{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":144457,"rows_kept":144457,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415154,137.45,74707.32,0.0,-0.40803,4e-05,30.36735]
[1776326421151,137.45,74689.46,0.0,-0.40868,4e-05,30.37179]
[1776326426189,137.45,74696.82,0.0,-0.40841,4e-05,30.36997]
[1776326431225,137.45,74706.15,0.0,-0.40807,4e-05,30.36496]
[1776326434247,137.45,74721.41,0.0,-0.40752,4e-05,30.3611]
[1776326439281,137.45,74726.05,0.0,-0.40735,4e-05,30.35992]
[1776326442303,137.45,74703.32,0.0,-0.40817,4e-05,30.36566]
[1776326447338,137.45,74694.84,0.0,-0.40848,4e-05,30.36777]
[1776326452373,137.45,74695.85,0.0,-0.40844,4e-05,30.36752]
[1776326458010,45.0,74697.916,0.0,-0.30444,0.0001,27.36604]
[1776326463015,44.82,74698.444,0.0,-0.30372,0.0001,27.33742]
[1776326467020,44.68,74720.65,0.0,-0.30101,0.0001,27.236]
[1776326472025,44.53,74722.11,0.0,-0.3003,0.0001,27.20737]
[1776326477034,44.39,74721.83,0.0,-0.29981,0.0001,27.18726]
[1776326482039,44.27,74732.036,0.0,-0.29832,0.0001,27.12947]
[1776326487045,44.15,74736.906,0.0,-0.2974,0.0001,27.09324]
[1776326492050,44.05,74739.314,0.0,-0.29676,0.0001,27.06485]
[1776326497055,43.96,74736.13,0.0,-0.29673,0.0001,27.06229]
[1776326502060,43.88,74748.79,0.0,-0.29513,0.0001,26.99995]
[1776326507761,43.79,74749.97,0.0,-0.29466,0.0001,26.98068]
[1776326512797,43.72,74751.484,0.0,-0.29425,0.0001,26.96376]
[1776326517833,43.66,74751.09,0.0,-0.29405,0.0001,26.95529]
[1776326522869,43.6,74738.312,0.0,-0.29513,0.0001,26.9962]
[1776326527904,43.56,74726.622,0.0,-0.29612,0.0001,27.03362]
[1776326532939,43.51,74725.316,0.0,-0.29608,0.0001,27.03138]
[1776326537974,43.47,74726.112,0.0,-0.29584,0.0001,27.02161]
[1776326543009,43.43,74719.386,0.0,-0.29638,0.0001,27.04177]
[1776326548046,43.4,74724.184,0.0,-0.29576,0.0001,27.01753]
[1776326553118,43.37,74709.872,0.0,-0.29708,0.0001,27.06539]
[1776326557109,43.35,74685.912,0.0,-0.29945,0.0001,27.15455]
[1776326562136,43.32,74694.09,0.0,-0.29851,0.0001,27.11891]
[1776326567144,43.3,74710.532,0.0,-0.29674,0.0001,27.05131]
[1776326572150,43.28,74709.444,0.0,-0.29677,0.0001,27.05222]
[1776326577155,43.26,74712.342,0.0,-0.2964,0.0001,27.03791]
[1776326582160,43.24,74709.874,0.0,-0.29659,0.0001,27.04491]
[1776326587165,43.23,74702.944,0.0,-0.29725,0.0001,27.06964]
[1776326592170,43.21,74704.622,0.0,-0.29702,0.0001,27.06099]
[1776326597175,43.2,74706.926,0.0,-0.29674,0.0001,27.05009]
[1776326602180,43.19,74704.972,0.0,-0.2969,0.0001,27.05602]
[1776326607185,43.18,74702.676,0.0,-0.2971,0.0001,27.06347]
[1776326612190,43.17,74705.072,0.0,-0.29681,0.0001,27.04977]
[1776326617195,43.17,74702.826,0.0,-0.29701,0.0001,27.05732]
[1776326622200,43.16,74702.604,0.0,-0.297,0.0001,27.05706]
[1776326627205,43.15,74704.654,0.0,-0.29677,0.0001,27.04799]
[1776326632210,43.15,74694.576,0.0,-0.29778,0.0001,27.08643]
[1776326637215,43.14,74681.656,0.0,-0.29909,0.0001,27.13584]
[1776326642220,43.14,74683.12,0.0,-0.29892,0.0001,27.12942]
[1776326647224,43.13,74683.186,0.0,-0.2989,0.0001,27.12851]
[1776326652229,43.13,74679.146,0.0,-0.2993,0.0001,27.1436]
[1776326657234,43.13,74677.478,0.0,-0.29946,0.0001,27.14956]
[1776326662239,43.12,74679.228,0.0,-0.29927,0.0001,27.14232]
[1776326667244,43.12,74683.874,0.0,-0.29878,0.0001,27.12389]
[1776326672249,43.12,74684.282,0.0,-0.29871,0.0001,27.11901]
[1776326677954,43.12,74675.246,0.0,-0.29964,0.0001,27.15372]
[1776326682993,43.12,74676.786,0.0,-0.29947,0.0001,27.14751]
[1776326688265,43.11,74677.334,0.0,-0.29941,0.0001,27.14517]
[1776326694080,43.11,74668.754,0.0,-0.30029,0.0001,27.17812]
[1776326698109,43.11,74645.664,0.0,-0.30268,0.0001,27.26664]
[1776326703144,43.11,74644.142,0.0,-0.30283,0.0001,27.27227]
[1776326706165,43.11,74628.672,0.0,-0.30443,0.0001,27.33098]
[1776326710193,43.11,74645.384,0.0,-0.30269,0.0001,27.26726]
[1776326715228,43.11,74650.972,0.0,-0.30211,0.0001,27.2457]
[1776326720263,43.11,74651.622,0.0,-0.30204,0.0001,27.243]
[1776326725298,43.11,74653.09,0.0,-0.30188,0.0001,27.23717]
[1776326730307,43.1,74656.34,0.0,-0.30154,0.0001,27.22449]
[1776326735312,43.1,74660.572,0.0,-0.30108,0.0001,27.20507]
[1776326740317,43.1,74665.976,0.0,-0.30052,0.0001,27.18404]
[1776326745322,43.1,74672.854,0.0,-0.2998,0.0001,27.15726]
[1776326750329,43.1,74679.112,0.0,-0.29915,0.0001,27.13281]
[1776326755334,43.1,74678.934,0.0,-0.29917,0.0001,27.13333]
[1776326760339,43.1,74676.184,0.0,-0.29945,0.0001,27.14384]
[1776326765344,43.1,74667.868,0.0,-0.3003,0.0001,27.17588]
[1776326770353,43.1,74664.688,0.0,-0.30063,0.0001,27.188]
[1776326775358,43.09,74663.038,0.0,-0.30079,0.0001,27.19421]
[1776326780363,43.09,74656.656,0.0,-0.30145,0.0001,27.2186]
[1776326782722,43.09,74655.582,0.0,-0.30156,0.0001,27.22266]
[1776326782755,43.09,74655.582,0.0,-0.30156,0.0001,27.22266]
[1776326783366,43.03,74655.872,0.0,-0.3013,0.0001,27.21223]
[1776326786372,42.86,74643.24,0.0,-0.30195,0.0001,27.23401]
[1776326788146,42.81,74638.374,0.0,-0.30224,0.0001,27.24417]
[1776326788384,42.75,74623.73,0.0,-0.30357,0.0001,27.29214]
[1776326790386,42.65,74611.798,0.0,-0.30442,0.00011,27.32181]
[1776326793270,42.55,74611.64,0.0,-0.30403,0.00011,27.304]
[1776326793372,42.5,74611.64,0.0,-0.30384,0.00011,27.29645]
[1776326794390,42.45,74622.492,0.0,-0.30252,0.00011,27.24696]
[1776326799395,42.22,74625.866,0.0,-0.30128,0.00011,27.19799]
[1776326804399,42.02,74627.52,0.0,-0.30029,0.00011,27.15851]
[1776326809404,41.83,74637.11,0.0,-0.29854,0.00011,27.08979]
[1776326814409,41.67,74637.974,0.0,-0.29777,0.00011,27.05828]
[1776326819414,41.51,74649.048,0.0,-0.29597,0.00011,26.98733]
[1776326824419,41.39,74654.648,0.0,-0.29484,0.00011,26.94217]
[1776326829424,41.29,74660.338,0.0,-0.29383,0.00011,26.90128]
[1776326834429,41.21,74654.242,0.0,-0.29413,0.00011,26.9121]
[1776326840435,41.12,74650.53,0.0,-0.29417,0.00011,26.9121]
[1776326846151,41.05,74652.512,0.0,-0.29367,0.00011,26.89183]
[1776326851186,41.0,74651.026,0.0,-0.29362,0.00011,26.88688]
[1776326856221,40.96,74648.204,0.0,-0.29376,0.00011,26.89182]
[1776326861256,40.93,74642.76,0.0,-0.29419,0.00011,26.90816]
[1776326865284,40.89,74632.754,0.0,-0.29513,0.00011,26.94405]
[1776326870473,40.86,74631.374,0.0,-0.29512,0.00011,26.94323]
[1776326876361,40.82,74633.54,0.0,-0.29474,0.00011,26.92795]
[1776326881396,40.8,74630.794,0.0,-0.29493,0.00011,26.93502]
[1776326886431,40.78,74633.274,0.0,-0.29458,0.00011,26.92101]
[1776326891465,40.77,74641.596,0.0,-0.29365,0.00011,26.88456]
[1776326894487,40.76,74631.154,0.0,-0.29472,0.00011,26.92633]
[1776326895494,40.75,74609.952,0.0,-0.29699,0.00011,27.01361]
[1776326897499,40.73,74598.984,0.0,-0.29811,0.00011,27.05599]
[1776326899531,40.71,74599.366,0.0,-0.298,0.00011,27.0514]
[1776326900502,40.72,74599.63,0.0,-0.29799,0.00011,27.05124]
[1776326905507,40.73,74591.476,0.0,-0.29895,0.00011,27.088]
[1776326910516,40.74,74588.74,0.0,-0.29929,0.00011,27.10104]
[1776326914277,40.75,74591.09,0.0,-0.29905,0.00011,27.08941]
[1776326914378,40.75,74591.09,0.0,-0.29905,0.00011,27.08974]
[1776326915106,40.75,74591.09,0.0,-0.29905,0.00011,27.08974]
[1776326915521,40.74,74590.952,0.0,-0.29902,0.00011,27.08832]
[1776326917468,40.74,74590.944,0.0,-0.29903,0.00011,27.08875]
[1776326917523,40.74,74590.468,0.0,-0.29909,0.00011,27.09108]
[1776326922528,40.69,74598.122,0.0,-0.29805,0.00011,27.05078]
[1776326925449,40.68,74604.158,0.0,-0.29733,0.00011,27.02339]
[1776326925534,40.67,74599.782,0.0,-0.29778,0.00011,27.04038]
[1776326927537,40.68,74589.008,0.0,-0.299,0.00011,27.08671]
[1776326932542,40.7,74580.672,0.0,-0.29996,0.00011,27.12306]
[1776326932980,40.7,74580.672,0.0,-0.29996,0.00011,27.12306]
[1776326933543,40.68,74582.174,0.0,-0.29975,0.00011,27.11492]
[1776326935545,40.67,74592.814,0.0,-0.29851,0.00011,27.06777]
[1776326940550,40.63,74595.026,0.0,-0.29812,0.00011,27.05245]
[1776326943553,40.62,74606.358,0.0,-0.29682,0.00011,27.00285]
[1776326948558,40.6,74597.798,0.0,-0.29769,0.00011,27.03572]
[1776326950560,40.59,74587.92,0.0,-0.29872,0.00011,27.07463]
[1776326954555,40.57,74587.146,0.0,-0.29872,0.00011,27.07469]
[1776326954564,40.56,74586.42,0.0,-0.29878,0.00011,27.0767]
[1776326959569,40.6,74584.156,0.0,-0.29917,0.00011,27.09197]
[1776326964574,40.62,74583.18,0.0,-0.29939,0.00011,27.10064]
[1776326967577,40.63,74571.214,0.0,-0.30074,0.00011,27.15149]
[1776326972582,40.64,74573.43,0.0,-0.30052,0.00011,27.14084]
[1776326977587,40.65,74576.706,0.0,-0.3002,0.00011,27.12921]
[1776326982592,40.66,74576.168,0.0,-0.3003,0.00011,27.13297]
[1776326987597,40.67,74578.726,0.0,-0.30005,0.00011,27.12383]
[1776326992602,40.67,74571.896,0.0,-0.30081,0.00011,27.15239]
[1776326997608,40.67,74567.4,0.0,-0.3013,0.00011,27.17051]
[1776326999117,40.67,74567.392,0.0,-0.3013,0.00011,27.17039]
[1776326999610,40.68,74567.496,0.0,-0.30134,0.00011,27.17216]
[1776327001612,40.7,74552.768,0.0,-0.30304,0.00011,27.23551]
[1776327006617,40.74,74551.844,0.0,-0.3033,0.00011,27.24582]
[1776327012317,40.77,74542.646,0.0,-0.30444,0.00011,27.28781]
[1776327017354,40.79,74542.972,0.0,-0.30446,0.00011,27.28874]
[1776327022391,40.81,74549.886,0.0,-0.30377,0.00011,27.26377]
[1776327027426,40.82,74547.806,0.0,-0.30406,0.00011,27.27471]
[1776327032462,40.84,74556.01,0.0,-0.30322,0.00011,27.24167]
[1776327035226,40.85,74556.998,0.0,-0.30315,0.00011,27.23895]
[1776327035483,40.85,74556.998,0.0,-0.30316,0.00011,27.23959]
[1776327038504,40.83,74571.762,0.0,-0.30146,0.00011,27.17611]
[1776327040518,40.82,74575.322,0.0,-0.30102,0.00011,27.15979]
[1776327043540,40.81,74589.698,0.0,-0.29942,0.00011,27.09967]
[1776327046561,40.8,74576.96,0.0,-0.30077,0.00011,27.14992]
[1776327051596,40.78,74576.36,0.0,-0.30075,0.00011,27.14893]
[1776327055487,40.77,74575.952,0.0,-0.30075,0.00011,27.14896]
[1776327055624,40.77,74575.952,0.0,-0.30075,0.00011,27.14873]
[1776327055944,40.77,74575.952,0.0,-0.30075,0.00011,27.14873]
[1776327056632,40.77,74575.952,0.0,-0.30075,0.00011,27.14876]
[1776327057410,40.77,74575.952,0.0,-0.30075,0.00011,27.14876]
[1776327057578,40.77,74575.952,0.0,-0.30075,0.00011,27.14876]
[1776327058325,40.77,74575.952,0.0,-0.30075,0.00011,27.14888]
[1776327058536,40.77,74575.952,0.0,-0.30075,0.00011,27.14888]
[1776327059653,40.77,74593.978,0.0,-0.29878,0.00011,27.07493]
[1776327060384,40.77,74593.978,0.0,-0.29878,0.00011,27.07493]
[1776327060660,40.77,74593.978,0.0,-0.29878,0.00011,27.07498]
[1776327060702,40.77,74593.978,0.0,-0.29878,0.00011,27.07498]
[1776327061210,40.77,74593.978,0.0,-0.29878,0.00011,27.07498]
[1776327064504,40.74,74593.82,0.0,-0.2987,0.00011,27.07132]
[1776327064594,40.73,74593.82,0.0,-0.29865,0.00011,27.06938]
[1776327065318,40.73,74593.82,0.0,-0.29865,0.00011,27.06938]
[1776327065420,40.73,74593.82,0.0,-0.29865,0.00011,27.06959]
[1776327068365,40.71,74588.268,0.0,-0.29916,0.00011,27.0882]
[1776327068467,40.7,74588.268,0.0,-0.29911,0.00011,27.08614]
[1776327071689,40.7,74573.408,0.0,-0.30074,0.00011,27.14743]
[1776327076694,40.69,74571.508,0.0,-0.30091,0.00011,27.15371]
[1776327081700,40.68,74570.214,0.0,-0.30102,0.00011,27.15778]
[1776327086705,40.67,74561.45,0.0,-0.30194,0.00011,27.19212]
[1776327087542,40.67,74561.45,0.0,-0.30194,0.00011,27.19212]
[1776327087644,40.67,74561.45,0.0,-0.30193,0.00011,27.19155]
[1776327090709,40.7,74551.706,0.0,-0.30311,0.00011,27.23568]
[1776327095714,40.73,74553.868,0.0,-0.30301,0.00011,27.23008]
[1776327100720,40.77,74556.118,0.0,-0.3029,0.00011,27.22633]
[1776327105726,40.8,74560.504,0.0,-0.30255,0.00011,27.2137]
[1776327107147,40.8,74560.362,0.0,-0.30258,0.00011,27.2152]
[1776327107728,40.79,74559.984,0.0,-0.30259,0.00011,27.21532]
[1776327108307,40.79,74559.984,0.0,-0.30259,0.00011,27.21532]
[1776327108408,40.79,74559.984,0.0,-0.30256,0.00011,27.21397]
[1776327109363,40.79,74559.984,0.0,-0.30256,0.00011,27.21397]
[1776327109454,40.79,74559.984,0.0,-0.30258,0.00011,27.215]
[1776327110994,40.79,74564.354,0.0,-0.30207,0.00011,27.19604]
[1776327111732,40.79,74564.092,0.0,-0.30213,0.00011,27.19824]
[1776327115736,40.81,74554.818,0.0,-0.30323,0.00011,27.23906]
[1776327120741,40.83,74559.038,0.0,-0.30284,0.00011,27.22503]
[1776327125746,40.85,74560.536,0.0,-0.30276,0.00011,27.22227]
[1776327129345,40.86,74562.682,0.0,-0.30256,0.00011,27.21524]
[1776327129446,40.87,74562.682,0.0,-0.30258,0.00011,27.21593]
[1776327130772,40.86,74567.878,0.0,-0.30197,0.00011,27.19328]
[1776327131752,40.86,74567.6,0.0,-0.30202,0.00011,27.19518]
[1776327133143,40.87,74566.992,0.0,-0.30211,0.00011,27.19837]
[1776327133754,40.86,74567.56,0.0,-0.30201,0.00011,27.19447]
[1776327138759,40.82,74581.492,0.0,-0.30033,0.00011,27.13148]
[1776327140459,40.82,74589.536,0.0,-0.29944,0.00011,27.09794]
[1776327140467,40.81,74589.536,0.0,-0.29943,0.00011,27.09751]
[1776327143764,40.77,74601.26,0.0,-0.29797,0.00011,27.0418]
[1776327145560,40.76,74602.036,0.0,-0.29784,0.00011,27.0365]
[1776327145662,40.75,74602.036,0.0,-0.29779,0.00011,27.03439]
[1776327145857,40.75,74602.036,0.0,-0.29779,0.00011,27.03439]
[1776327146767,40.73,74599.218,0.0,-0.29805,0.00011,27.04406]
[1776327148240,40.72,74598.716,0.0,-0.29805,0.00011,27.04418]
[1776327148769,40.72,74598.624,0.0,-0.29807,0.00011,27.04502]
[1776327149818,40.73,74595.832,0.0,-0.29839,0.00011,27.05692]
[1776327150771,40.71,74594.65,0.0,-0.29847,0.00011,27.05975]
[1776327155680,40.67,74596.118,0.0,-0.29811,0.00011,27.0434]
[1776327155776,40.66,74597.006,0.0,-0.29798,0.00011,27.0381]
[1776327155923,40.66,74597.006,0.0,-0.29798,0.00011,27.0381]
[1776327156777,40.65,74597.592,0.0,-0.29788,0.00011,27.03413]
[1776327161782,40.61,74598.014,0.0,-0.29766,0.00011,27.02547]
[1776327166787,40.58,74602.04,0.0,-0.2971,0.00011,27.00359]
[1776327172460,40.56,74608.558,0.0,-0.2963,0.00011,26.97264]
[1776327177495,40.55,74606.478,0.0,-0.29647,0.00011,26.97884]
[1776327182531,40.53,74602.672,0.0,-0.29682,0.00011,26.99223]
[1776327187565,40.52,74604.472,0.0,-0.29657,0.00011,26.98248]
[1776327192604,40.51,74606.67,0.0,-0.2963,0.00011,26.97166]
[1776327197639,40.5,74603.88,0.0,-0.29657,0.00011,26.982]
[1776327202674,40.5,74604.54,0.0,-0.29647,0.00011,26.97806]
[1776327207709,40.48,74594.838,0.0,-0.29747,0.00011,27.01643]
[1776327207982,40.48,74594.838,0.0,-0.29747,0.00011,27.01643]
[1776327208716,40.49,74594.838,0.0,-0.29751,0.00011,27.01811]
[1776327209619,40.49,74594.838,0.0,-0.29751,0.00011,27.01811]
[1776327209722,40.5,74594.838,0.0,-0.29755,0.00011,27.01964]
[1776327209947,40.5,74594.838,0.0,-0.29755,0.00011,27.01964]
[1776327210730,40.51,74594.838,0.0,-0.29759,0.00011,27.02114]
[1776327211273,40.51,74594.838,0.0,-0.29759,0.00011,27.02114]
[1776327211737,40.51,74594.838,0.0,-0.29755,0.00011,27.01722]
[1776327214452,40.5,74586.636,0.0,-0.29841,0.00011,27.04964]
[1776327214758,40.49,74586.636,0.0,-0.29838,0.00011,27.04876]
[1776327215319,40.49,74586.636,0.0,-0.29838,0.00011,27.04876]
[1776327215766,40.49,74586.636,0.0,-0.29836,0.00011,27.04789]
[1776327216593,40.49,74586.636,0.0,-0.29836,0.00011,27.04789]
[1776327217245,40.48,74586.636,0.0,-0.29834,0.00011,27.04703]
[1776327217779,40.49,74586.636,0.0,-0.29838,0.00011,27.04852]
[1776327219585,40.5,74584.542,0.0,-0.29864,0.00011,27.05868]
[1776327219794,40.51,74584.542,0.0,-0.29868,0.00011,27.06002]
[1776327219894,40.51,74584.542,0.0,-0.29868,0.00011,27.06002]
[1776327220486,40.51,74584.542,0.0,-0.29868,0.00011,27.06002]
[1776327225837,40.48,74581.45,0.0,-0.29891,0.00011,27.06871]
[1776327230185,40.46,74580.534,0.0,-0.29892,0.00011,27.06876]
[1776327230858,40.47,74576.236,0.0,-0.29943,0.00011,27.08793]
[1776327233861,40.48,74567.43,0.0,-0.30047,0.00011,27.12731]
[1776327238866,40.5,74564.334,0.0,-0.30089,0.00011,27.1434]
[1776327242470,40.51,74566.24,0.0,-0.30072,0.00011,27.13721]
[1776327242571,40.52,74566.24,0.0,-0.30074,0.00011,27.13776]
[1776327244872,40.55,74556.77,0.0,-0.3019,0.00011,27.18173]
[1776327249877,40.61,74556.13,0.0,-0.30223,0.00011,27.19464]
[1776327254882,40.66,74557.524,0.0,-0.30229,0.00011,27.19755]
[1776327259887,40.7,74555.824,0.0,-0.30265,0.00011,27.21148]
[1776327264892,40.74,74563.336,0.0,-0.30199,0.00011,27.18754]
[1776327265383,40.74,74563.336,1.3,-0.30199,0.00011,27.18754]
[1776327267187,40.76,74561.638,1.3,-0.30223,0.00011,27.19674]
[1776327267895,40.75,74562.302,1.3,-0.30213,0.00011,27.1928]
[1776327272900,40.72,74564.374,1.3,-0.30176,0.00011,27.1762]
[1776327277905,40.69,74561.66,1.3,-0.30195,0.00011,27.18288]
[1776327282467,40.68,74564.216,1.3,-0.30159,0.00011,27.16952]
[1776327287915,40.66,74570.232,1.3,-0.30086,0.00011,27.14175]
[1776327292920,40.65,74570.85,1.3,-0.30075,0.00011,27.13781]
[1776327297925,40.64,74564.072,1.3,-0.30147,0.00011,27.16442]
[1776327300207,40.63,74558.756,1.3,-0.30202,0.00011,27.18492]
[1776327300928,40.64,74558.478,1.3,-0.3021,0.00011,27.18776]
[1776327304615,40.67,74556.894,1.3,-0.30238,0.00011,27.19876]
[1776327304932,40.68,74556.648,1.3,-0.30245,0.00011,27.20115]
[1776327306935,40.67,74572.372,1.3,-0.30069,0.00011,27.13575]
[1776327311940,40.66,74571.952,1.3,-0.30069,0.00011,27.13568]
[1776327315373,40.66,74571.892,1.3,-0.30068,0.00011,27.135]
[1776327315944,40.64,74573.994,1.3,-0.30038,0.00011,27.12386]
[1776327317947,40.62,74586.17,1.3,-0.29895,0.00011,27.06958]
[1776327321951,40.58,74600.442,1.3,-0.29725,0.00011,27.00431]
[1776327322627,40.58,74600.442,1.3,-0.29725,0.00011,27.00431]
[1776327324954,40.56,74587.484,1.3,-0.29858,0.00011,27.05471]
[1776327326128,40.55,74586.606,1.3,-0.29864,0.00011,27.0569]
[1776327326260,40.55,74586.606,1.3,-0.29864,0.00011,27.0569]
[1776327326956,40.56,74583.026,1.3,-0.29905,0.00011,27.07257]
[1776327328958,40.56,74571.008,1.3,-0.30039,0.00011,27.12307]
[1776327331844,40.57,74569.746,1.3,-0.30054,0.00011,27.12871]
[1776327331901,40.57,74569.746,1.3,-0.30053,0.00011,27.12603]
[1776327336966,40.52,74574.652,1.3,-0.29978,0.00011,27.09705]
[1776327341974,40.47,74571.456,1.3,-0.29993,0.00011,27.10219]
[1776327347696,40.43,74578.84,1.3,-0.29897,0.00011,27.06516]
[1776327352732,40.41,74578.038,1.3,-0.29895,0.00011,27.06428]
[1776327357766,40.39,74585.742,1.3,-0.29804,0.00011,27.0296]
[1776327362803,40.38,74587.45,1.3,-0.29782,0.00011,27.02088]
[1776327366026,40.38,74592.296,1.3,-0.29728,0.00011,27.0003]
[1776327371866,40.38,74594.642,1.3,-0.29702,0.00011,26.99041]
[1776327376901,40.38,74597.564,1.3,-0.29671,0.00011,26.97862]
[1776327377304,40.38,74597.564,1.3,-0.29671,0.00011,26.97862]
[1776327382943,40.39,74600.962,1.3,-0.29636,0.00011,26.96538]
[1776327387021,40.4,74610.276,1.3,-0.29538,0.00011,26.92742]
[1776327392007,40.42,74620.8,1.3,-0.29429,0.00011,26.88321]
[1776327394020,40.43,74630.302,1.3,-0.29331,0.00011,26.84505]
[1776327399033,40.46,74637.946,1.3,-0.29261,0.00011,26.81835]
[1776327404038,40.49,74634.878,1.3,-0.29306,0.00011,26.83634]
[1776327409043,40.52,74643.6,1.3,-0.29224,0.00011,26.80429]
[1776327414048,40.55,74649.928,1.3,-0.29168,0.00011,26.78298]
[1776327414884,40.55,74649.928,1.3,-0.29168,0.00011,26.78298]
[1776327419053,40.57,74639.64,1.3,-0.29288,0.00011,26.83014]
[1776327421434,40.57,74639.434,1.3,-0.29292,0.00011,26.83192]
[1776327427061,40.59,74641.022,1.3,-0.29281,0.00011,26.82788]
[1776327432066,40.6,74640.3,1.3,-0.29293,0.00011,26.83261]
[1776327437071,40.6,74630.958,1.3,-0.29397,0.00011,26.87322]
[1776327442076,40.59,74623.54,1.3,-0.29474,0.00011,26.90315]
[1776327442955,40.59,74623.54,1.3,-0.29474,0.00011,26.90315]
[1776327448082,40.58,74623.242,1.3,-0.29473,0.00011,26.90247]
[1776327453087,40.58,74623.384,1.3,-0.29467,0.00011,26.89768]
[1776327453179,40.58,74623.384,1.3,-0.29467,0.00011,26.89768]
[1776327459093,40.57,74618.88,1.3,-0.29511,0.00011,26.91479]
[1776327463463,40.56,74619.254,1.3,-0.29504,0.00011,26.912]
[1776327469104,40.54,74608.33,1.3,-0.29616,0.00011,26.95504]
[1776327473108,40.53,74618.03,1.3,-0.29507,0.00011,26.91264]
[1776327477401,40.53,74623.074,1.3,-0.29452,0.00011,26.89149]
[1776327481116,40.53,74610.158,1.3,-0.29591,0.00011,26.94515]
[1776327486121,40.52,74609.092,1.3,-0.29598,0.00011,26.94748]
[1776327486489,40.52,74609.092,1.3,-0.29598,0.00011,26.94748]
[1776327486998,40.52,74609.092,1.3,-0.29598,0.00011,26.94748]
[1776327487381,40.52,74609.092,1.3,-0.29597,0.00011,26.9471]
[1776327490125,40.52,74625.288,1.3,-0.2942,0.00011,26.8787]
[1776327490203,40.52,74625.288,1.3,-0.2942,0.00011,26.8787]
[1776327496130,40.53,74628.528,1.3,-0.2939,0.00011,26.86713]
[1776327501135,40.54,74628.414,1.3,-0.29394,0.00011,26.86896]
[1776327506140,40.54,74617.744,1.3,-0.29512,0.00011,26.91472]
[1776327511841,40.54,74625.22,1.3,-0.29428,0.00011,26.87982]
[1776327516877,40.54,74630.47,1.3,-0.29374,0.00011,26.85888]
[1776327521911,40.55,74631.912,1.3,-0.29362,0.00011,26.85412]
[1776327526949,40.57,74642.88,1.3,-0.29249,0.00011,26.80999]
[1776327531981,40.58,74645.396,1.3,-0.29229,0.00011,26.80253]
[1776327537021,40.6,74649.778,1.3,-0.29189,0.00011,26.78724]
[1776327540043,40.62,74659.802,1.3,-0.29088,0.00011,26.74717]
[1776327545078,40.64,74661.87,1.3,-0.29076,0.00011,26.7429]
[1776327549889,40.66,74662.35,1.3,-0.29078,0.00011,26.74402]
[1776327549972,40.66,74662.35,1.3,-0.29078,0.00011,26.74402]
[1776327550113,40.66,74662.35,1.3,-0.2908,0.00011,26.74477]
[1776327555150,40.63,74671.058,1.3,-0.28969,0.00011,26.7]
[1776327560190,40.6,74672.784,1.3,-0.28937,0.00011,26.68704]
[1776327565200,40.57,74667.288,1.3,-0.28984,0.00011,26.70531]
[1776327570205,40.54,74669.262,1.3,-0.28953,0.00011,26.69254]
[1776327575209,40.53,74668.704,1.3,-0.2895,0.00011,26.68857]
[1776327580214,40.51,74665.824,1.3,-0.28974,0.00011,26.69798]
[1776327583979,40.5,74667.536,1.3,-0.28952,0.00011,26.68903]
[1776327584027,40.5,74667.536,1.3,-0.28952,0.00011,26.68903]
[1776327584080,40.5,74667.536,1.3,-0.28951,0.00011,26.68852]
[1776327587221,40.53,74654.502,1.3,-0.29104,0.00011,26.74985]
[1776327591225,40.55,74644.892,1.3,-0.29218,0.00011,26.79524]
[1776327596230,40.57,74647.886,1.3,-0.29195,0.00011,26.78671]
[1776327601235,40.59,74645.524,1.3,-0.29228,0.00011,26.80005]
[1776327606240,40.6,74645.268,1.3,-0.29237,0.00011,26.80373]
[1776327611245,40.62,74654.32,1.3,-0.29144,0.00011,26.76725]
[1776327612923,40.62,74656.198,1.3,-0.29126,0.00011,26.76002]
[1776327613910,40.63,74656.198,1.3,-0.29128,0.00011,26.76091]
[1776327614011,40.63,74656.198,1.3,-0.2913,0.00011,26.76183]
[1776327615475,40.62,74664.198,1.3,-0.2904,0.00011,26.72599]
[1776327616250,40.62,74673.684,1.3,-0.28935,0.00011,26.68402]
[1776327618252,40.61,74685.468,1.3,-0.28805,0.00011,26.63157]
[1776327622073,40.6,74684.854,1.3,-0.28808,0.00011,26.63258]
[1776327627260,40.59,74685.312,1.3,-0.28797,0.00011,26.62794]
[1776327632265,40.58,74685.712,1.3,-0.28787,0.00011,26.62166]
[1776327635268,40.57,74675.952,1.3,-0.28889,0.00011,26.66242]
[1776327640273,40.55,74678.952,1.3,-0.2885,0.00011,26.64655]
[1776327645278,40.55,74680.858,1.3,-0.28826,0.00011,26.63665]
[1776327650283,40.54,74683.674,1.3,-0.28793,0.00011,26.62343]
[1776327652285,40.54,74694.174,1.3,-0.28681,0.00011,26.57802]
[1776327657290,40.55,74696.08,1.3,-0.28665,0.00011,26.57177]
[1776327662305,40.56,74696.696,1.3,-0.28661,0.00011,26.57019]
[1776327667310,40.57,74703.888,1.3,-0.28588,0.00011,26.54068]
[1776327673039,40.59,74716.086,1.3,-0.28467,0.00011,26.49141]
[1776327678012,40.61,74722.102,1.3,-0.28412,0.00011,26.46888]
[1776327683327,40.64,74722.37,1.3,-0.2842,0.00011,26.47278]
[1776327686761,40.65,74722.128,1.3,-0.28427,0.00011,26.4757]
[1776327692336,40.66,74714.798,1.3,-0.28507,0.00011,26.50652]
[1776327698238,40.66,74714.498,1.3,-0.28514,0.00011,26.50916]
[1776327703276,40.67,74717.494,1.3,-0.28484,0.00011,26.49722]
[1776327708308,40.67,74716.534,1.3,-0.28497,0.00011,26.50262]
[1776327708356,40.67,74716.534,1.3,-0.28497,0.00011,26.50262]
[1776327708887,40.67,74716.534,1.3,-0.28497,0.00011,26.50262]
[1776327717875,40.69,74724.484,1.3,-0.2842,0.00011,26.47133]
[1776327723367,40.7,74722.45,1.3,-0.28446,0.00011,26.48185]
[1776327726814,40.7,74717.204,1.3,-0.28502,0.00011,26.50502]
[1776327732376,40.7,74717.52,1.3,-0.28498,0.00011,26.50318]
[1776327737381,40.7,74718.224,1.3,-0.2849,0.00011,26.50005]
[1776327742386,40.7,74717.874,1.3,-0.28493,0.00011,26.50144]
[1776327745347,40.7,74722.502,1.3,-0.28444,0.00011,26.48131]
[1776327750394,40.71,74729.332,1.3,-0.28376,0.00011,26.45344]
[1776327755399,40.72,74727.252,1.3,-0.28401,0.00011,26.46128]
[1776327760403,40.72,74724.012,1.3,-0.28437,0.00011,26.47607]
[1776327765408,40.72,74725.054,1.3,-0.28426,0.00011,26.47193]
[1776327769666,40.73,74725.488,1.3,-0.28423,0.00011,26.47036]
[1776327775418,40.71,74726.87,1.3,-0.28402,0.00011,26.46175]
[1776327780423,40.71,74726.832,1.3,-0.28399,0.00011,26.46036]
[1776327785428,40.7,74730.42,1.3,-0.28359,0.00011,26.44375]
[1776327790433,40.7,74730.606,1.3,-0.28356,0.00011,26.44252]
[1776327795438,40.7,74731.472,1.3,-0.28346,0.00011,26.43833]
[1776327796482,40.7,74732.256,1.3,-0.28338,0.00011,26.43487]
[1776327802445,40.68,74734.538,1.3,-0.28304,0.00011,26.42052]
[1776327805266,40.67,74735.012,1.3,-0.28296,0.00011,26.41729]
[1776327805326,40.67,74735.012,1.3,-0.28295,0.00011,26.41677]
[1776327808451,40.63,74747.604,1.3,-0.28145,0.00011,26.35359]
[1776327813456,40.59,74756.072,1.3,-0.28036,0.00011,26.30484]
[1776327818461,40.56,74754.466,1.3,-0.28037,0.00011,26.30508]
[1776327823466,40.53,74760.208,1.3,-0.27966,0.00011,26.27456]
[1776327828471,40.52,74761.056,1.3,-0.27949,0.00011,26.26734]
[1776327834188,40.5,74755.588,1.3,-0.27998,0.00011,26.28773]
[1776327835318,40.5,74755.588,1.3,-0.27998,0.00011,26.28773]
[1776327835334,40.49,74755.588,1.3,-0.27996,0.00011,26.2868]
[1776327838216,40.49,74746.118,1.3,-0.28097,0.00011,26.32933]
[1776327842244,40.49,74735.208,1.3,-0.28211,0.00011,26.3766]
[1776327847279,40.47,74731.76,1.3,-0.28242,0.00011,26.38937]
[1776327852314,40.46,74730.518,1.3,-0.2825,0.00011,26.39247]
[1776327855621,40.45,74731.818,1.3,-0.28233,0.00011,26.38558]
[1776327856342,40.45,74731.818,1.3,-0.28232,0.00011,26.38482]
[1776327860370,40.44,74742.358,1.3,-0.28115,0.00011,26.33574]
[1776327862198,40.44,74742.408,1.3,-0.28113,0.00011,26.33513]
[1776327862384,40.44,74742.408,1.3,-0.28112,0.00011,26.33468]
[1776327867419,40.43,74735.246,1.3,-0.28187,0.00011,26.36583]
[1776327868613,40.43,74736.056,1.3,-0.28178,0.00011,26.36206]
[1776327869511,40.43,74736.072,1.3,-0.28176,0.00011,26.3614]
[1776327874713,40.42,74738.064,1.3,-0.28149,0.00011,26.34748]
[1776327874957,40.42,74738.064,1.3,-0.28149,0.00011,26.34748]
[1776327874993,40.42,74738.064,1.3,-0.28149,0.00011,26.34748]
[1776327875475,40.42,74738.064,1.3,-0.2815,0.00011,26.34793]
[1776327876942,40.42,74737.406,1.3,-0.28157,0.00011,26.35104]
[1776327877489,40.42,74737.406,1.3,-0.28156,0.00011,26.35041]
[1776327880510,40.41,74724.568,1.3,-0.2829,0.00011,26.40616]
[1776327885528,40.4,74719.9,1.3,-0.28334,0.00011,26.42421]
[1776327887023,40.39,74717.088,1.3,-0.28363,0.00011,26.43602]
[1776327887530,40.39,74715.014,1.3,-0.28384,0.00011,26.44489]
[1776327892535,40.38,74712.828,1.3,-0.28404,0.00011,26.45279]
[1776327897545,40.37,74700.936,1.3,-0.28525,0.00011,26.50261]
[1776327902550,40.35,74702.636,1.3,-0.28499,0.00011,26.49172]
[1776327907555,40.34,74703.564,1.3,-0.28484,0.00011,26.48509]
[1776327912560,40.33,74708.754,1.3,-0.28425,0.00011,26.46069]
[1776327917566,40.33,74709.494,1.3,-0.28415,0.00011,26.4567]
[1776327922571,40.32,74708.54,1.3,-0.28424,0.00011,26.46027]
[1776327927576,40.32,74706.796,1.3,-0.28441,0.00011,26.46737]
[1776327932581,40.32,74706.416,1.3,-0.28441,0.00011,26.46496]
[1776327937586,40.31,74700.772,1.3,-0.28499,0.00011,26.48843]
[1776327942591,40.3,74699.96,1.3,-0.28503,0.00011,26.49003]
[1776327947596,40.29,74699.352,1.3,-0.28505,0.00011,26.49091]
[1776327952600,40.28,74686.098,1.3,-0.28643,0.00011,26.54697]
[1776327957605,40.25,74683.154,1.3,-0.28665,0.00011,26.5558]
[1776327962610,40.23,74682.028,1.3,-0.28669,0.00011,26.55706]
[1776327967616,40.22,74677.26,1.3,-0.28713,0.00011,26.57442]
[1776327967633,40.22,74677.26,1.3,-0.28713,0.00011,26.57442]
[1776327973622,40.19,74667.782,1.3,-0.28802,0.00011,26.61013]
[1776327978634,40.16,74661.806,1.3,-0.28857,0.00011,26.63183]
[1776327983639,40.14,74661.668,1.3,-0.28847,0.00011,26.6275]
[1776327984662,40.14,74661.668,1.3,-0.28847,0.00011,26.6275]
[1776327986642,40.14,74648.444,1.3,-0.28994,0.00011,26.68672]
[1776327991647,40.16,74648.638,1.3,-0.29,0.00011,26.68689]
[1776327992221,40.16,74648.638,1.3,-0.29,0.00011,26.68689]
[1776327996652,40.14,74658.296,1.3,-0.28885,0.00011,26.64062]
[1776328002365,40.12,74658.7,1.3,-0.28869,0.00011,26.63372]
[1776328007400,40.09,74654.138,1.3,-0.28909,0.00011,26.64931]
[1776328012434,40.07,74654.042,1.3,-0.28901,0.00011,26.64606]
[1776328017469,40.06,74651.976,1.3,-0.28916,0.00011,26.65187]
[1776328022237,40.04,74652.17,1.3,-0.28909,0.00011,26.64873]
[1776328022368,40.04,74652.17,1.3,-0.28909,0.00011,26.64873]
[1776328027545,40.03,74652.25,1.3,-0.28901,0.00011,26.6455]
[1776328032580,40.02,74652.924,1.3,-0.2889,0.00011,26.64059]
[1776328034923,40.01,74651.348,1.3,-0.28905,0.00011,26.64676]
[1776328035008,40.01,74651.348,1.3,-0.28905,0.00011,26.64676]
[1776328042701,40.0,74653.348,1.3,-0.28878,0.00011,26.63575]
[1776328044232,40.0,74652.584,1.3,-0.28886,0.00011,26.63887]
[1776328044784,40.0,74651.756,1.3,-0.28896,0.00011,26.64278]
[1776328048659,40.0,74646.066,1.3,-0.28955,0.00011,26.66646]
[1776328049793,39.99,74646.198,1.3,-0.28953,0.00011,26.66552]
[1776328053780,40.04,74643.778,1.3,-0.28998,0.00011,26.68198]
[1776328057407,40.06,74644.252,1.3,-0.29002,0.00011,26.68402]
[1776328059718,40.06,74655.318,1.3,-0.28881,0.00011,26.63548]
[1776328064727,40.05,74649.942,1.3,-0.28933,0.00011,26.65598]
[1776328069732,40.03,74653.72,1.3,-0.28885,0.00011,26.63676]
[1776328074737,40.02,74651.166,1.3,-0.28908,0.00011,26.64562]
[1776328079748,40.01,74652.568,1.3,-0.28888,0.00011,26.63756]
[1776328083276,40.0,74652.824,1.3,-0.28883,0.00011,26.63537]
[1776328083597,40.0,74652.824,1.3,-0.28883,0.00011,26.63537]
[1776328083766,40.01,74652.824,1.3,-0.28884,0.00011,26.63569]
[1776328085442,40.02,74646.684,1.3,-0.28955,0.00011,26.66445]
[1776328089758,40.06,74637.544,1.3,-0.29075,0.00011,26.71269]
[1776328090551,40.06,74637.544,1.3,-0.29075,0.00011,26.71269]
[1776328095764,40.09,74641.404,1.3,-0.29048,0.00011,26.70247]
[1776328096210,40.09,74641.404,1.3,-0.29048,0.00011,26.70247]
[1776328099769,40.12,74628.296,1.3,-0.29202,0.00011,26.76384]
[1776328104774,40.13,74627.392,1.3,-0.29219,0.00011,26.77068]
[1776328109779,40.15,74633.328,1.3,-0.2916,0.00011,26.7479]
[1776328111107,40.15,74633.852,1.3,-0.29156,0.00011,26.74631]
[1776328111202,40.15,74633.852,1.3,-0.29156,0.00011,26.74631]
[1776328113784,40.13,74652.654,1.3,-0.28938,0.00011,26.6568]
[1776328118789,40.1,74657.158,1.3,-0.28877,0.00011,26.63181]
[1776328123794,40.09,74665.276,1.3,-0.28781,0.00011,26.59311]
[1776328128799,40.08,74664.97,1.3,-0.2878,0.00011,26.59264]
[1776328133804,40.07,74669.394,1.3,-0.28729,0.00011,26.5718]
[1776328138808,40.07,74672.79,1.3,-0.28692,0.00011,26.55686]
[1776328143813,40.07,74672.894,1.3,-0.28691,0.00011,26.5565]
[1776328148819,40.07,74671.902,1.3,-0.28702,0.00011,26.56093]
[1776328154508,40.07,74672.124,1.3,-0.28699,0.00011,26.55982]
[1776328159545,40.07,74679.314,1.3,-0.28623,0.00011,26.52863]
[1776328162807,40.08,74683.386,1.3,-0.2858,0.00011,26.51133]
[1776328162835,40.08,74682.994,1.3,-0.28585,0.00011,26.51343]
[1776328162985,40.08,74682.994,1.3,-0.28585,0.00011,26.51343]
[1776328163223,40.08,74682.994,1.3,-0.28585,0.00011,26.51343]
[1776328163379,40.08,74682.994,1.3,-0.28585,0.00011,26.51343]
[1776328165839,40.08,74707.85,1.3,-0.28315,0.00011,26.40218]
[1776328166600,40.08,74707.85,1.3,-0.28315,0.00011,26.40218]
[1776328166840,40.08,74707.89,1.3,-0.28317,0.00011,26.40298]
[1776328169193,40.07,74711.534,1.3,-0.28272,0.00011,26.3844]
[1776328174656,40.05,74716.428,1.3,-0.28207,0.00011,26.3546]
[1776328179694,40.04,74720.99,1.3,-0.28152,0.00011,26.33131]
[1776328180883,40.03,74723.734,1.3,-0.28122,0.00011,26.31873]
[1776328181705,40.05,74723.734,1.3,-0.28128,0.00011,26.32153]
[1776328186740,40.11,74726.762,1.3,-0.28123,0.00011,26.32049]
[1776328191775,40.16,74726.476,1.3,-0.2815,0.00011,26.33231]
[1776328196810,40.2,74718.346,1.3,-0.28254,0.00011,26.37632]
[1776328197264,40.2,74718.346,1.3,-0.28254,0.00011,26.37632]
[1776328197314,40.2,74718.346,1.3,-0.28254,0.00011,26.37632]
[1776328197816,40.22,74718.346,1.3,-0.28262,0.00011,26.37979]
[1776328200263,40.25,74717.91,1.3,-0.28281,0.00011,26.38821]
[1776328202836,40.28,74717.562,1.3,-0.28298,0.00011,26.39572]
[1776328207886,40.35,74717.412,1.3,-0.28333,0.00011,26.41152]
[1776328212891,40.4,74706.492,1.3,-0.28472,0.00011,26.46952]
[1776328215771,40.41,74702.41,1.3,-0.28521,0.00011,26.48985]
[1776328218897,40.44,74712.578,1.3,-0.28423,0.00011,26.44979]
[1776328223902,40.47,74719.392,1.3,-0.28365,0.00011,26.42661]
[1776328227562,40.49,74721.568,1.3,-0.28351,0.00011,26.42101]
[1776328232911,40.53,74714.902,1.3,-0.28435,0.00011,26.45372]
[1776328236194,40.54,74722.148,1.3,-0.28364,0.00011,26.4244]
[1776328237199,40.55,74724.852,1.3,-0.28337,0.00011,26.4135]
[1776328241241,40.57,74728.23,1.3,-0.28311,0.00011,26.403]
[1776328241820,40.57,74728.23,1.3,-0.28311,0.00011,26.403]
[1776328241911,40.57,74728.23,1.3,-0.28313,0.00011,26.40406]
[1776328246957,40.59,74734.064,1.3,-0.28259,0.00011,26.38182]
[1776328251962,40.61,74739.612,1.3,-0.28209,0.00011,26.36134]
[1776328256970,40.63,74740.49,1.3,-0.28207,0.00011,26.36092]
[1776328261975,40.65,74741.112,1.3,-0.28208,0.00011,26.36128]
[1776328266980,40.66,74742.076,1.3,-0.28203,0.00011,26.35965]
[1776328267853,40.66,74742.076,1.3,-0.28203,0.00011,26.35965]
[1776328268020,40.66,74742.076,1.3,-0.28204,0.00011,26.36016]
[1776328268501,40.66,74742.076,1.3,-0.28204,0.00011,26.36016]
[1776328268982,40.66,74735.328,1.3,-0.28278,0.00011,26.3907]
[1776328269983,40.66,74722.11,1.3,-0.28419,0.00011,26.44908]
[1776328274988,40.66,74728.332,1.3,-0.28352,0.00011,26.42151]
[1776328275204,40.66,74728.332,1.3,-0.28352,0.00011,26.42151]
[1776328276526,40.67,74732.998,1.3,-0.28303,0.00011,26.4014]
[1776328276990,40.67,74734.414,1.3,-0.2829,0.00011,26.39568]
[1776328278369,40.67,74734.75,1.3,-0.28286,0.00011,26.39431]
[1776328278992,40.66,74735.152,1.3,-0.28276,0.00011,26.38979]
[1776328280356,40.64,74734.82,1.3,-0.28273,0.00011,26.3886]
[1776328280994,40.64,74743.456,1.3,-0.2818,0.00011,26.34954]
[1776328285999,40.62,74745.092,1.3,-0.28156,0.00011,26.33928]
[1776328291004,40.61,74742.17,1.3,-0.2818,0.00011,26.34664]
[1776328294306,40.6,74741.578,1.3,-0.28182,0.00011,26.34771]
[1776328300013,40.57,74740.324,1.3,-0.28181,0.00011,26.3465]
[1776328305021,40.55,74740.204,1.3,-0.28172,0.00011,26.34245]
[1776328310029,40.53,74739.236,1.3,-0.28174,0.00011,26.34293]
[1776328313856,40.52,74738.834,1.3,-0.28175,0.00011,26.34333]
[1776328313924,40.51,74738.834,1.3,-0.28172,0.00011,26.34204]
[1776328314081,40.51,74738.834,1.3,-0.28172,0.00011,26.34204]
[1776328314148,40.51,74738.834,1.3,-0.28172,0.00011,26.34204]
[1776328316035,40.53,74726.732,1.3,-0.28309,0.00011,26.39922]
[1776328317036,40.53,74716.57,1.3,-0.2842,0.00011,26.4451]
[1776328323041,40.56,74708.448,1.3,-0.28516,0.00011,26.48491]
[1776328328521,40.56,74706.73,1.3,-0.28537,0.00011,26.49377]
[1776328331418,40.57,74709.892,1.3,-0.28506,0.00011,26.48091]
[1776328335674,40.58,74714.432,1.3,-0.28461,0.00011,26.46264]
[1776328341060,40.59,74717.884,1.3,-0.2843,0.00011,26.45012]
[1776328344723,40.6,74718.334,1.3,-0.28428,0.00011,26.44951]
[1776328347051,40.6,74718.998,1.3,-0.28423,0.00011,26.44752]
[1776328347067,40.6,74719.234,1.3,-0.28422,0.00011,26.44692]
[1776328352910,40.6,74718.588,1.3,-0.28427,0.00011,26.44684]
[1776328357945,40.6,74718.512,1.3,-0.28428,0.00011,26.44711]
[1776328363087,40.61,74724.142,1.3,-0.28369,0.00011,26.42287]
[1776328363925,40.61,74724.142,1.3,-0.28369,0.00011,26.42287]
[1776328364203,40.61,74724.142,1.3,-0.2837,0.00011,26.42323]
[1776328364214,40.61,74724.142,1.3,-0.2837,0.00011,26.42323]
[1776328364858,40.61,74724.142,1.3,-0.2837,0.00011,26.42323]
[1776328367008,40.55,74736.682,1.3,-0.28211,0.00011,26.35671]
[1776328372043,40.47,74737.818,1.3,-0.28163,0.00011,26.33545]
[1776328374015,40.46,74737.284,1.3,-0.28162,0.00011,26.3349]
[1776328379092,40.38,74736.194,1.3,-0.28138,0.00011,26.32359]
[1776328379177,40.38,74736.194,1.3,-0.28138,0.00011,26.32359]
[1776328379238,40.38,74736.194,1.3,-0.28138,0.00011,26.32359]
[1776328384471,40.38,74731.546,1.3,-0.28187,0.00011,26.3441]
[1776328384517,40.38,74731.546,1.3,-0.28187,0.00011,26.3441]
[1776328385105,40.36,74732.022,1.3,-0.28176,0.00011,26.33914]
[1776328390110,40.3,74737.024,1.3,-0.28095,0.00011,26.30455]
[1776328395115,40.25,74736.458,1.3,-0.28079,0.00011,26.29693]
[1776328400120,40.21,74735.214,1.3,-0.28073,0.00011,26.2939]
[1776328405125,40.18,74734.392,1.3,-0.28066,0.00011,26.29038]
[1776328410130,40.15,74737.646,1.3,-0.28018,0.00011,26.26977]
[1776328415135,40.13,74738.564,1.3,-0.27997,0.00011,26.25831]
[1776328420141,40.11,74737.44,1.3,-0.28002,0.00011,26.25991]
[1776328425149,40.09,74737.022,1.3,-0.27999,0.00011,26.25868]
[1776328425514,40.09,74737.022,1.3,-0.27999,0.00011,26.25868]
[1776328425567,40.09,74737.022,1.3,-0.27999,0.00011,26.25868]
[1776328425580,40.09,74737.022,1.3,-0.27999,0.00011,26.25868]
[1776328428166,40.09,74719.83,1.3,-0.28181,0.00011,26.33503]
[1776328433171,40.07,74719.554,1.3,-0.28176,0.00011,26.33244]
[1776328436761,40.06,74722.08,1.3,-0.28145,0.00011,26.31937]
[1776328437175,40.06,74721.978,1.3,-0.28145,0.00011,26.31933]
[1776328439177,40.05,74732.114,1.3,-0.28033,0.00011,26.2722]
[1776328444182,40.04,74733.53,1.3,-0.28014,0.00011,26.26399]
[1776328449187,40.04,74731.142,1.3,-0.28036,0.00011,26.27327]
[1776328454192,40.03,74731.844,1.3,-0.28025,0.00011,26.2685]
[1776328455498,40.03,74731.832,1.3,-0.28024,0.00011,26.26827]
[1776328461199,40.02,74731.186,1.3,-0.28028,0.00011,26.26959]
[1776328461628,40.02,74731.186,1.3,-0.28028,0.00011,26.26959]
[1776328463202,40.02,74741.628,1.3,-0.27915,0.00011,26.22199]
[1776328465941,40.02,74748.616,1.3,-0.27842,0.00011,26.19076]
[1776328471211,40.04,74754.032,1.3,-0.2779,0.00011,26.16644]
[1776328476216,40.05,74756.252,1.3,-0.27773,0.00011,26.15965]
[1776328476219,40.05,74756.252,1.3,-0.27773,0.00011,26.15965]
[1776328482222,40.07,74755.36,1.3,-0.27789,0.00011,26.16673]
[1776328487227,40.08,74753.57,1.3,-0.27812,0.00011,26.17646]
[1776328492898,40.08,74748.164,1.3,-0.27871,0.00011,26.2017]
[1776328497727,40.08,74749.886,1.3,-0.27853,0.00011,26.1941]
[1776328498461,40.08,74750.494,1.3,-0.27847,0.00011,26.19142]
[1776328498667,40.08,74750.494,1.3,-0.27847,0.00011,26.19142]
[1776328500245,40.08,74741.154,1.3,-0.27946,0.00011,26.23346]
[1776328505997,40.07,74741.908,1.3,-0.27935,0.00011,26.22877]
[1776328511035,40.07,74748.722,1.3,-0.27862,0.00011,26.198]
[1776328516072,40.07,74743.674,1.3,-0.27915,0.00011,26.22035]
[1776328521262,40.07,74744.264,1.3,-0.27908,0.00011,26.21717]
[1776328527149,40.07,74745.58,1.3,-0.27892,0.00011,26.21067]
[1776328532185,40.06,74743.966,1.3,-0.27907,0.00011,26.21455]
[1776328532276,40.06,74743.966,1.3,-0.27907,0.00011,26.21455]
[1776328535023,40.06,74744.98,1.3,-0.27896,0.00011,26.20982]
[1776328540241,40.06,74740.966,1.3,-0.27937,0.00011,26.22723]
[1776328542406,40.06,74739.344,1.3,-0.27954,0.00011,26.23407]
[1776328542585,40.06,74739.344,1.3,-0.27954,0.00011,26.23407]
[1776328546457,40.05,74744.64,1.3,-0.27896,0.00011,26.20951]
[1776328546578,40.05,74744.64,1.3,-0.27896,0.00011,26.20951]
[1776328546639,40.05,74744.64,1.3,-0.27896,0.00011,26.20951]
[1776328551292,40.04,74730.226,1.3,-0.28046,0.00011,26.2728]
[1776328556298,40.03,74726.794,1.3,-0.28076,0.00011,26.28541]
[1776328557425,40.02,74722.678,1.3,-0.28119,0.00011,26.3033]
[1776328557501,40.02,74722.678,1.3,-0.28119,0.00011,26.3033]
[1776328557663,40.02,74722.678,1.3,-0.28119,0.00011,26.3033]
[1776328557934,40.02,74722.678,1.3,-0.28119,0.00011,26.3033]
[1776328558237,40.03,74722.678,1.3,-0.28124,0.00011,26.30553]
[1776328559301,40.05,74708.138,1.3,-0.2829,0.00011,26.37506]
[1776328561303,40.09,74695.062,1.3,-0.28446,0.00011,26.44003]
[1776328561397,40.09,74695.062,1.3,-0.28446,0.00011,26.44003]
[1776328562294,40.09,74695.062,1.3,-0.28446,0.00011,26.44003]
[1776328562304,40.1,74691.196,1.3,-0.28495,0.00011,26.46038]
[1776328567309,40.17,74685.522,1.3,-0.28585,0.00011,26.49808]
[1776328569425,40.19,74691.884,1.3,-0.28527,0.00011,26.47462]
[1776328569540,40.19,74691.884,1.3,-0.28527,0.00011,26.47462]
[1776328570312,40.19,74692.652,1.3,-0.28517,0.00011,26.47077]
[1776328573733,40.18,74698.13,1.3,-0.28456,0.00011,26.44573]
[1776328574896,40.18,74697.724,1.3,-0.2846,0.00011,26.44734]
[1776328575302,40.18,74697.724,1.3,-0.2846,0.00011,26.44734]
[1776328575317,40.18,74697.434,1.3,-0.28463,0.00011,26.44842]
[1776328576318,40.17,74708.244,1.3,-0.28341,0.00011,26.39789]
[1776328577319,40.16,74720.002,1.3,-0.28209,0.00011,26.34308]
[1776328580921,40.13,74712.966,1.3,-0.28271,0.00011,26.36838]
[1776328581022,40.12,74712.966,1.3,-0.28267,0.00011,26.3663]
[1776328586328,40.13,74704.554,1.3,-0.28365,0.00011,26.40712]
[1776328591333,40.14,74701.256,1.3,-0.28402,0.00011,26.42041]
[1776328596337,40.14,74696.984,1.3,-0.28449,0.00011,26.43991]
[1776328601342,40.14,74694.704,1.3,-0.28474,0.00011,26.44984]
[1776328605118,40.14,74693.866,1.7,-0.28482,0.00011,26.45329]
[1776328605125,40.14,74693.866,1.7,-0.28482,0.00011,26.45329]
[1776328605217,40.14,74693.866,1.7,-0.28482,0.00011,26.45311]
[1776328610351,40.09,74690.538,1.7,-0.28494,0.00011,26.45738]
[1776328610467,40.09,74690.538,1.7,-0.28494,0.00011,26.45738]
[1776328610614,40.09,74690.538,1.7,-0.28494,0.00011,26.45738]
[1776328610626,40.09,74690.538,1.7,-0.28494,0.00011,26.45738]
[1776328614749,40.05,74689.594,1.7,-0.28487,0.00011,26.45382]
[1776328614885,40.05,74689.594,1.7,-0.28487,0.00011,26.45382]
[1776328615332,40.06,74689.594,1.7,-0.28491,0.00011,26.45584]
[1776328620361,40.1,74681.968,1.7,-0.28592,0.00011,26.49741]
[1776328625372,40.13,74683.8,1.7,-0.28586,0.00011,26.49568]
[1776328630377,40.16,74684.496,1.7,-0.28591,0.00011,26.49794]
[1776328635382,40.18,74686.254,1.7,-0.28582,0.00011,26.49472]
[1776328640734,40.2,74686.62,1.7,-0.28585,0.00011,26.49624]
[1776328640807,40.2,74686.62,1.7,-0.28585,0.00011,26.49624]
[1776328644119,40.18,74687.93,1.7,-0.28562,0.00011,26.48647]
[1776328644199,40.17,74687.93,1.7,-0.28559,0.00011,26.48503]
[1776328649397,40.11,74695.034,1.7,-0.28455,0.00011,26.44177]
[1776328654402,40.06,74694.03,1.7,-0.28441,0.00011,26.43257]
[1776328660085,40.0,74705.292,1.7,-0.28293,0.00011,26.3709]
[1776328665413,39.97,74710.66,1.7,-0.28221,0.00011,26.34051]
[1776328671422,39.94,74711.666,1.7,-0.28197,0.00011,26.33005]
[1776328677205,39.92,74711.798,1.7,-0.28185,0.00011,26.32478]
[1776328682241,39.91,74714.058,1.7,-0.28156,0.00011,26.31223]
[1776328687289,39.9,74718.608,1.7,-0.28104,0.00011,26.29047]
[1776328692440,39.89,74719.144,1.7,-0.28095,0.00011,26.28672]
[1776328693718,39.89,74719.144,1.7,-0.28095,0.00011,26.28654]
[1776328695273,39.89,74719.144,1.7,-0.28094,0.00011,26.28634]
[1776328698934,39.89,74716.778,1.7,-0.28118,0.00011,26.29607]
[1776328704452,39.88,74716.78,1.7,-0.28115,0.00011,26.29477]
[1776328704576,39.88,74716.78,1.7,-0.28115,0.00011,26.29477]
[1776328709166,39.88,74716.768,1.7,-0.28113,0.00011,26.29407]
[1776328709642,39.88,74716.768,1.7,-0.28113,0.00011,26.29387]
[1776328714462,39.86,74703.472,1.7,-0.2825,0.00011,26.34866]
[1776328719467,39.85,74702.442,1.7,-0.28255,0.00011,26.35036]
[1776328723155,39.84,74702.118,1.7,-0.28255,0.00011,26.35017]
[1776328723172,39.84,74702.118,1.7,-0.28255,0.00011,26.35017]
[1776328723237,39.84,74702.118,1.7,-0.28255,0.00011,26.35017]
[1776328724187,39.84,74702.118,1.7,-0.28253,0.00011,26.34958]
[1776328724229,39.83,74702.118,1.7,-0.28252,0.00011,26.34883]
[1776328725190,39.83,74702.118,1.7,-0.28252,0.00011,26.34883]
[1776328726474,39.83,74690.724,1.7,-0.28376,0.00011,26.40018]
[1776328731479,39.82,74691.67,1.7,-0.2836,0.00011,26.39361]
[1776328735276,39.82,74694.604,1.7,-0.28326,0.00011,26.37951]
[1776328735377,39.82,74694.604,1.7,-0.28326,0.00011,26.37934]
[1776328740488,39.81,74698.502,1.7,-0.28278,0.00011,26.35941]
[1776328742641,39.8,74698.114,1.7,-0.2828,0.00011,26.36031]
[1776328748495,39.79,74699.45,1.7,-0.28261,0.00011,26.35208]
[1776328753500,39.79,74704.668,1.7,-0.28202,0.00011,26.32761]
[1776328758505,39.78,74701.954,1.7,-0.28231,0.00011,26.3394]
[1776328763510,39.78,74703.914,1.7,-0.28208,0.00011,26.33002]
[1776328768515,39.78,74705.972,1.7,-0.28186,0.00011,26.32061]
[1776328772909,39.78,74706.606,1.7,-0.28178,0.00011,26.31491]
[1776328772949,39.78,74706.606,1.7,-0.28178,0.00011,26.31491]
[1776328773017,39.78,74706.606,1.7,-0.28178,0.00011,26.31491]
[1776328773174,39.78,74706.606,1.7,-0.28178,0.00011,26.31491]
[1776328773217,39.78,74706.606,1.7,-0.28178,0.00011,26.31491]
[1776328775144,39.78,74706.982,1.7,-0.28174,0.00011,26.31328]
[1776328780527,39.78,74699.184,1.7,-0.28256,0.00011,26.34731]
[1776328785532,39.77,74703.294,1.7,-0.2821,0.00011,26.32831]
[1776328786103,39.77,74703.294,1.7,-0.2821,0.00011,26.32831]
[1776328791539,39.78,74705.74,1.7,-0.28184,0.00011,26.31729]
[1776328796544,39.78,74704.378,1.7,-0.28198,0.00011,26.32347]
[1776328801550,39.77,74702.078,1.7,-0.28223,0.00011,26.33361]
[1776328801862,39.77,74702.078,1.7,-0.28223,0.00011,26.33361]
[1776328807556,39.76,74695.218,1.7,-0.28294,0.00011,26.36286]
[1776328812561,39.76,74693.278,1.7,-0.28311,0.00011,26.36981]
[1776328817566,39.74,74689.892,1.7,-0.28343,0.00011,26.38295]
[1776328822571,39.73,74689.782,1.7,-0.28339,0.00011,26.38139]
[1776328827576,39.73,74691.754,1.7,-0.28315,0.00011,26.37107]
[1776328833297,39.72,74691.872,1.7,-0.28309,0.00011,26.36612]
[1776328838332,39.71,74686.384,1.7,-0.28365,0.00011,26.38943]
[1776328839946,39.71,74683.284,1.7,-0.28398,0.00011,26.40294]
[1776328840454,39.71,74683.284,1.7,-0.28398,0.00011,26.40294]
[1776328846391,39.69,74679.182,1.7,-0.28436,0.00011,26.41817]
[1776328851427,39.68,74675.884,1.7,-0.28466,0.00011,26.43048]
[1776328856462,39.67,74676.332,1.7,-0.28456,0.00011,26.4264]
[1776328861498,39.66,74677.51,1.7,-0.2844,0.00011,26.41963]
[1776328866533,39.66,74680.008,1.7,-0.28411,0.00011,26.40735]
[1776328867044,39.66,74680.008,1.7,-0.28411,0.00011,26.40735]
[1776328867465,39.66,74680.008,2.3,-0.28411,0.00011,26.40735]
[1776328872575,39.67,74682.378,2.3,-0.28389,0.00011,26.39857]
[1776328872740,39.67,74682.378,2.3,-0.28389,0.00011,26.39857]
[1776328873582,39.67,74682.378,2.3,-0.28391,0.00011,26.39937]
[1776328877609,39.68,74672.386,2.3,-0.28503,0.00011,26.44576]
[1776328882635,39.68,74673.52,2.3,-0.28493,0.00011,26.44168]
[1776328887639,39.69,74675.18,2.3,-0.28477,0.00011,26.43525]
[1776328888791,39.69,74674.416,2.3,-0.28486,0.00011,26.43887]
[1776328890642,39.71,74662.028,2.3,-0.2863,0.00011,26.49781]
[1776328891643,39.71,74646.76,2.3,-0.28798,0.00011,26.56363]
[1776328893331,39.71,74645.736,2.3,-0.2881,0.00011,26.56878]
[1776328895914,39.7,74650.302,2.3,-0.28756,0.00011,26.54686]
[1776328901653,39.73,74651.43,2.3,-0.28755,0.00011,26.54667]
[1776328904659,39.74,74636.944,2.3,-0.28918,0.00011,26.61228]
[1776328909664,39.73,74629.416,2.3,-0.28998,0.00011,26.64414]
[1776328913677,39.73,74638.84,2.3,-0.28893,0.00011,26.60237]
[1776328916541,39.73,74642.686,2.6,-0.28852,0.00011,26.58584]
[1776328916553,39.73,74642.686,2.6,-0.28852,0.00011,26.58584]
[1776328916555,39.73,74642.686,2.6,-0.28852,0.00011,26.58584]
[1776328916655,39.73,74642.686,2.6,-0.28852,0.00011,26.58584]
[1776328916669,39.73,74642.686,2.6,-0.28853,0.00011,26.58613]
[1776328917188,39.73,74642.686,2.6,-0.28853,0.00011,26.58613]
[1776328918682,39.75,74608.122,2.6,-0.29244,0.00011,26.74192]
[1776328923687,39.79,74606.536,2.6,-0.29276,0.00011,26.75505]
[1776328928692,39.81,74602.956,2.6,-0.29327,0.00011,26.77507]
[1776328933697,39.83,74605.928,2.6,-0.29302,0.00011,26.76565]
[1776328938702,39.85,74608.628,2.6,-0.29279,0.00011,26.75704]
[1776328940618,39.85,74611.56,2.6,-0.29249,0.00011,26.74509]
[1776328940633,39.85,74611.56,2.6,-0.29251,0.00011,26.74592]
[1776328945709,39.86,74615.678,2.6,-0.29209,0.00011,26.72958]
[1776328950714,39.87,74618.454,2.6,-0.29182,0.00011,26.7192]
[1776328953221,39.88,74620.164,2.6,-0.29164,0.00011,26.70959]
[1776328955719,39.89,74634.016,2.6,-0.29016,0.00011,26.65126]
[1776328959873,39.91,74635.424,2.6,-0.29009,0.00011,26.64867]
[1776328965729,39.94,74639.284,2.6,-0.28978,0.00011,26.63687]
[1776328969437,39.95,74646.172,2.6,-0.28909,0.00011,26.60932]
[1776328974738,39.93,74654.436,2.6,-0.28808,0.00011,26.5684]
[1776328979743,39.9,74652.612,2.6,-0.28818,0.00011,26.57218]
[1776328984748,39.88,74647.258,2.6,-0.28867,0.00011,26.59157]
[1776328989753,39.86,74647.576,2.6,-0.28855,0.00011,26.58634]
[1776328995458,39.84,74648.05,2.6,-0.28841,0.00011,26.58066]
[1776328996972,39.84,74647.85,2.6,-0.28842,0.00011,26.58103]
[1776329002507,39.79,74653.25,2.6,-0.28761,0.00011,26.54761]
[1776329007771,39.76,74652.298,2.6,-0.28755,0.00011,26.54476]
[1776329012776,39.72,74653.326,2.6,-0.28728,0.00011,26.53083]
[1776329018620,39.69,74653.718,2.6,-0.2871,0.00011,26.52297]
[1776329021563,39.69,74659.782,2.6,-0.2864,0.00011,26.49468]
[1776329021641,39.68,74659.782,2.6,-0.28639,0.00011,26.49416]
[1776329025669,39.67,74669.182,2.6,-0.2853,0.00011,26.4494]
[1776329030704,39.66,74673.366,2.6,-0.2848,0.00011,26.42903]
[1776329035739,39.66,74674.62,2.6,-0.28464,0.00011,26.42237]
[1776329036226,39.66,74674.62,2.6,-0.28464,0.00011,26.42237]
[1776329039767,39.65,74685.784,2.6,-0.2834,0.00011,26.3709]
[1776329042726,39.65,74685.854,2.6,-0.28339,0.00011,26.37048]
[1776329047811,39.65,74685.122,2.6,-0.28345,0.00011,26.37328]
[1776329047815,39.65,74685.122,2.6,-0.28345,0.00011,26.37328]
[1776329053817,39.65,74686.614,2.6,-0.28328,0.00011,26.36623]
[1776329058822,39.65,74686.492,2.6,-0.28329,0.00011,26.36662]
[1776329063827,39.64,74684.242,2.6,-0.28353,0.00011,26.3763]
[1776329068832,39.64,74684.198,2.6,-0.28352,0.00011,26.37593]
[1776329070376,39.64,74685.794,2.6,-0.28335,0.00011,26.36864]
[1776329072836,39.65,74700.994,2.6,-0.28169,0.00011,26.29735]
[1776329076036,39.66,74705.01,2.6,-0.28129,0.00011,26.28098]
[1776329076240,39.66,74705.01,2.6,-0.28129,0.00011,26.28098]
[1776329078323,39.67,74719.484,2.6,-0.27976,0.00011,26.21686]
[1776329080389,39.68,74724.118,2.6,-0.27932,0.00011,26.19842]
[1776329085850,39.71,74720.466,2.6,-0.27987,0.00011,26.22191]
[1776329087004,39.72,74720.376,2.6,-0.2799,0.00011,26.22324]
[1776329087781,39.72,74720.376,2.6,-0.2799,0.00011,26.22324]
[1776329092856,39.74,74714.304,2.6,-0.28065,0.00011,26.25505]
[1776329093032,39.74,74714.304,2.6,-0.28065,0.00011,26.25505]
[1776329098862,39.74,74707.218,2.6,-0.28144,0.00011,26.28843]
[1776329100701,39.74,74707.178,2.6,-0.28145,0.00011,26.28871]
[1776329102867,39.74,74697.352,2.6,-0.28251,0.00011,26.33301]
[1776329107872,39.73,74698.502,2.6,-0.28235,0.00011,26.3263]
[1776329110875,39.73,74708.094,2.6,-0.28131,0.00011,26.28286]
[1776329115880,39.74,74710.044,2.6,-0.28112,0.00011,26.27501]
[1776329120885,39.74,74710.106,2.6,-0.28114,0.00011,26.27579]
[1776329123508,39.75,74710.296,2.6,-0.28113,0.00011,26.27531]
[1776329124890,39.75,74720.528,2.6,-0.28003,0.00011,26.22933]
[1776329126382,39.75,74728.666,3.0,-0.27917,0.00011,26.19291]
[1776329126383,39.75,74728.666,3.0,-0.27917,0.00011,26.19291]
[1776329131897,39.78,74726.804,3.0,-0.27946,0.00011,26.20314]
[1776329136902,39.79,74726.65,3.0,-0.27954,0.00011,26.20697]
[1776329140577,39.8,74726.422,3.0,-0.2796,0.00011,26.20955]
[1776329145911,39.82,74739.154,3.0,-0.2783,0.00011,26.15452]
[1776329150916,39.84,74741.662,3.0,-0.27812,0.00011,26.14744]
[1776329155921,39.86,74743.502,3.0,-0.27802,0.00011,26.14314]
[1776329161621,39.88,74749.064,3.0,-0.27752,0.00011,26.12247]
[1776329166656,39.9,74752.45,3.0,-0.27726,0.00011,26.11137]
[1776329171691,39.91,74747.596,3.0,-0.27784,0.00011,26.13651]
[1776329176942,39.92,74747.496,3.0,-0.2779,0.00011,26.13916]
[1776329182770,39.94,74749.894,3.0,-0.27769,0.00011,26.13065]
[1776329187805,39.95,74755.294,3.0,-0.27717,0.00011,26.1086]
[1776329192845,39.97,74759.582,3.0,-0.27677,0.00011,26.08923]
[1776329197966,39.98,74758.292,3.0,-0.27697,0.00011,26.09796]
[1776329203922,39.99,74756.014,3.0,-0.27727,0.00011,26.11083]
[1776329208957,40.0,74755.946,3.0,-0.2773,0.00011,26.11247]
[1776329213982,40.0,74750.396,3.0,-0.27791,0.00011,26.13839]
[1776329217986,40.0,74761.912,3.0,-0.27669,0.00011,26.08646]
[1776329222991,40.02,74763.746,3.0,-0.27655,0.00011,26.08051]
[1776329227999,40.03,74770.82,3.0,-0.27585,0.00011,26.05042]
[1776329233007,40.04,74769.654,3.0,-0.27604,0.00011,26.05889]
[1776329238016,40.05,74773.244,3.0,-0.27571,0.00011,26.04485]
[1776329243021,40.06,74770.348,3.0,-0.27607,0.00011,26.06051]
[1776329248026,40.07,74769.94,3.0,-0.27615,0.00011,26.06386]
[1776329253031,40.08,74769.564,3.0,-0.2762,0.00011,26.06392]
[1776329258036,40.08,74767.686,3.0,-0.27642,0.00011,26.07338]
[1776329263043,40.08,74760.582,3.0,-0.27718,0.00011,26.106]
[1776329268048,40.08,74760.986,3.0,-0.27711,0.00011,26.10321]
[1776329274054,40.07,74759.226,3.0,-0.27728,0.00011,26.11025]
[1776329279059,40.07,74757.108,3.0,-0.27748,0.00011,26.11878]
[1776329284064,40.06,74756.99,3.0,-0.27747,0.00011,26.11824]
[1776329289069,40.06,74756.806,3.0,-0.27747,0.00011,26.11816]
[1776329294074,40.05,74756.006,3.0,-0.27754,0.00011,26.12101]
[1776329299079,40.05,74755.96,3.0,-0.27753,0.00011,26.12047]
[1776329304084,40.05,74757.048,3.0,-0.2774,0.00011,26.11483]
[1776329309089,40.05,74760.692,3.0,-0.27701,0.00011,26.09845]
[1776329315095,40.05,74760.366,3.0,-0.27704,0.00011,26.09749]
[1776329320749,40.05,74758.59,3.0,-0.27724,0.00011,26.10576]
[1776329325784,40.05,74758.29,3.0,-0.27727,0.00011,26.10718]
[1776329330820,40.05,74756.712,3.0,-0.27743,0.00011,26.11415]
[1776329335856,40.05,74755.96,3.0,-0.27751,0.00011,26.11723]
[1776329340890,40.05,74757.502,3.0,-0.27734,0.00011,26.11]
[1776329345927,40.05,74758.6,3.0,-0.27722,0.00011,26.10516]
[1776329350962,40.05,74757.662,3.0,-0.27733,0.00011,26.10952]
[1776329356136,40.05,74756.922,3.0,-0.2774,0.00011,26.11285]
[1776329362144,40.05,74755.698,3.0,-0.27753,0.00011,26.11833]
[1776329368084,40.04,74743.222,3.0,-0.27884,0.00011,26.17381]
[1776329373119,40.03,74747.902,3.0,-0.27828,0.00011,26.1475]
[1776329378154,40.02,74745.972,3.0,-0.27845,0.00011,26.1548]
[1776329383166,40.02,74744.58,3.0,-0.27857,0.00011,26.15968]
[1776329388171,40.01,74745.204,3.0,-0.27848,0.00011,26.15567]
[1776329393176,40.01,74747.714,3.0,-0.2782,0.00011,26.14369]
[1776329398181,40.01,74750.156,3.0,-0.27793,0.00011,26.13251]
[1776329403186,40.01,74750.104,3.0,-0.27794,0.00011,26.13292]
[1776329406442,40.01,74750.746,3.0,-0.27788,0.00011,26.13014]
[1776329407668,40.01,74750.728,3.0,-0.27788,0.00011,26.13028]
[1776329413195,40.01,74753.144,3.0,-0.27763,0.00011,26.11983]
[1776329418200,40.02,74754.028,3.0,-0.27756,0.00011,26.11655]
[1776329423205,40.02,74754.478,3.0,-0.27752,0.00011,26.11525]
[1776329428210,40.02,74754.34,3.0,-0.27755,0.00011,26.11653]
[1776329433215,40.03,74755.234,3.0,-0.27746,0.00011,26.11015]
[1776329438219,40.03,74755.534,3.0,-0.27744,0.00011,26.10948]
[1776329443224,40.03,74755.922,3.0,-0.27741,0.00011,26.10832]
[1776329448229,40.03,74753.382,3.0,-0.27769,0.00011,26.12029]
[1776329453234,40.03,74752.972,3.0,-0.27773,0.00011,26.12208]
[1776329458239,40.03,74752.928,3.0,-0.27774,0.00011,26.12216]
[1776329463248,40.03,74739.494,3.0,-0.27915,0.00011,26.18236]
[1776329465250,40.03,74748.764,3.0,-0.27815,0.00011,26.13953]
[1776329470255,40.03,74751.48,3.0,-0.27785,0.00011,26.12702]
[1776329473258,40.02,74741.912,3.0,-0.27886,0.00011,26.17]
[1776329479264,40.0,74733.466,3.0,-0.2797,0.00011,26.20488]
[1776329481266,39.99,74723.382,3.0,-0.28074,0.00011,26.2487]
[1776329486272,39.97,74726.036,3.0,-0.28036,0.00011,26.23223]
[1776329486586,39.97,74726.036,3.0,-0.28036,0.00011,26.23223]
[1776329490276,39.95,74714.274,3.0,-0.28155,0.00011,26.28204]
[1776329491080,39.95,74714.274,3.0,-0.28155,0.00011,26.28204]
[1776329497283,39.92,74710.796,3.0,-0.28175,0.00011,26.28758]
[1776329503289,39.9,74712.532,3.0,-0.28145,0.00011,26.2748]
[1776329509084,39.88,74715.192,3.0,-0.28109,0.00011,26.25947]
[1776329514119,39.87,74712.376,3.0,-0.28135,0.00011,26.26987]
[1776329519154,39.86,74710.542,3.0,-0.28149,0.00011,26.27565]
[1776329524189,39.85,74710.62,3.0,-0.28143,0.00011,26.27319]
[1776329529315,39.84,74711.838,3.0,-0.28127,0.00011,26.26608]
[1776329535268,39.83,74712.73,3.0,-0.28114,0.00011,26.26065]
[1776329540303,39.83,74713.028,3.0,-0.28109,0.00011,26.25847]
[1776329545331,39.82,74712.046,3.0,-0.28118,0.00011,26.26232]
[1776329550336,39.81,74705.512,3.0,-0.28185,0.00011,26.29004]
[1776329555341,39.81,74705.134,3.0,-0.28184,0.00011,26.28708]
[1776329560346,39.8,74705.43,3.0,-0.28177,0.00011,26.28444]
[1776329565351,39.79,74704.284,3.0,-0.28187,0.00011,26.28836]
[1776329570356,39.79,74704.682,3.0,-0.2818,0.00011,26.28535]
[1776329575362,39.78,74707.526,3.0,-0.28148,0.00011,26.27175]
[1776329580367,39.78,74709.62,3.0,-0.28125,0.00011,26.26228]
[1776329585372,39.79,74710.5,3.0,-0.28116,0.00011,26.25849]
[1776329590377,39.79,74710.54,3.0,-0.28116,0.00011,26.25851]
[1776329595382,39.79,74712.358,3.0,-0.28097,0.00011,26.25053]
[1776329600387,39.79,74712.714,3.0,-0.28094,0.00011,26.24939]
[1776329605392,39.79,74714.076,3.0,-0.2808,0.00011,26.2437]
[1776329610397,39.8,74714.582,3.0,-0.28076,0.00011,26.24197]
[1776329611971,39.8,74714.05,3.0,-0.2808,0.00011,26.24147]
[1776329612072,39.8,74714.05,3.0,-0.28081,0.00011,26.24153]
[1776329617404,39.86,74712.21,3.0,-0.28131,0.00011,26.26377]
[1776329622409,39.92,74713.782,3.0,-0.2814,0.00011,26.26818]
[1776329627414,39.97,74714.044,3.0,-0.28158,0.00011,26.27651]
[1776329632419,40.01,74713.948,3.0,-0.28176,0.00011,26.2847]
[1776329633650,40.01,74713.942,3.0,-0.2818,0.00011,26.2861]
[1776329634631,40.02,74713.94,3.0,-0.28183,0.00011,26.28743]
[1776329640427,40.05,74707.544,3.0,-0.28266,0.00011,26.32256]
[1776329643967,40.06,74706.436,3.0,-0.28282,0.00011,26.32952]
[1776329644234,40.06,74706.436,3.0,-0.28282,0.00011,26.32952]
[1776329648150,40.07,74705.466,3.0,-0.28298,0.00011,26.33607]
[1776329653440,40.08,74705.072,3.0,-0.28308,0.00011,26.34033]
[1776329658445,40.09,74704.988,3.0,-0.28312,0.00011,26.34229]
[1776329663450,40.1,74706.442,3.0,-0.28299,0.00011,26.33719]
[1776329668455,40.1,74706.492,3.0,-0.28302,0.00011,26.33822]
[1776329673418,40.11,74706.504,3.0,-0.28302,0.00011,26.3361]
[1776329673430,40.11,74706.504,3.0,-0.28303,0.00011,26.33655]
[1776329674508,40.1,74706.504,3.0,-0.28298,0.00011,26.33432]
[1776329676251,40.08,74723.616,3.0,-0.28105,0.00011,26.25344]
[1776329678230,40.07,74725.252,3.0,-0.28083,0.00011,26.24438]
[1776329683510,40.03,74728.344,3.0,-0.28031,0.00011,26.22185]
[1776329689342,40.0,74731.104,3.0,-0.27988,0.00011,26.20331]
[1776329694376,39.98,74725.74,3.0,-0.28035,0.00011,26.22291]
[1776329699412,39.96,74723.304,3.0,-0.28052,0.00011,26.22957]
[1776329704531,39.94,74732.634,3.0,-0.27945,0.00011,26.18423]
[1776329709536,39.94,74735.664,3.0,-0.2791,0.00011,26.1693]
[1776329714541,39.94,74737.376,3.0,-0.27891,0.00011,26.16127]
[1776329719549,39.94,74738.896,3.0,-0.27875,0.00011,26.15445]
[1776329724554,39.94,74738.902,3.0,-0.27876,0.00011,26.15486]
[1776329726410,39.94,74744.122,3.0,-0.2782,0.00011,26.13122]
[1776329731561,39.95,74748.938,3.0,-0.27772,0.00011,26.10863]
[1776329733112,39.96,74748.882,3.0,-0.27774,0.00011,26.10937]
[1776329733302,39.96,74748.882,3.0,-0.27774,0.00011,26.10937]
[1776329734564,39.96,74758.2,3.0,-0.27676,0.00011,26.06776]
[1776329739569,39.98,74761.194,3.0,-0.27654,0.00011,26.05842]
[1776329744574,40.0,74758.836,3.0,-0.27687,0.00011,26.07277]
[1776329749579,40.01,74757.014,3.0,-0.27712,0.00011,26.08379]
[1776329754584,40.02,74755.422,3.0,-0.27733,0.00011,26.09289]
[1776329759589,40.03,74755.11,3.0,-0.27739,0.00011,26.09566]
[1776329764594,40.03,74754.69,3.0,-0.27746,0.00011,26.09858]
[1776329769599,40.03,74753.322,3.0,-0.27762,0.00011,26.10541]
[1776329774604,40.04,74751.894,3.0,-0.27778,0.00011,26.11223]
[1776329778136,40.03,74746.706,3.0,-0.27833,0.00011,26.13562]
[1776329783613,40.03,74743.114,3.0,-0.27867,0.00011,26.1502]
[1776329788618,40.02,74744.664,3.0,-0.27848,0.00011,26.14195]
[1776329793623,40.02,74744.904,3.0,-0.27842,0.00011,26.13707]
[1776329798628,40.02,74747.792,3.0,-0.27811,0.00011,26.12378]
[1776329803633,40.02,74747.802,3.0,-0.27811,0.00011,26.12384]
[1776329809638,40.02,74748.046,3.0,-0.27809,0.00011,26.12291]
[1776329814643,40.02,74749.336,3.0,-0.27796,0.00011,26.11732]
[1776329819648,40.02,74749.036,3.0,-0.278,0.00011,26.11904]
[1776329825291,40.02,74749.408,3.0,-0.27796,0.00011,26.11764]
[1776329825963,40.02,74749.408,3.0,-0.27796,0.00011,26.11764]
[1776329829658,40.01,74733.674,3.0,-0.27963,0.00011,26.18807]
[1776329835360,40.0,74730.112,3.0,-0.27993,0.00011,26.20078]
[1776329840669,39.99,74733.172,3.0,-0.27956,0.00011,26.18481]
[1776329846437,39.98,74738.078,3.0,-0.279,0.00011,26.16103]
[1776329851475,39.98,74743.822,3.0,-0.27838,0.00011,26.13235]
[1776329855889,39.99,74744.86,3.0,-0.27828,0.00011,26.12827]
[1776329861545,39.99,74746.304,3.0,-0.27815,0.00011,26.12279]
[1776329866698,39.99,74743.646,3.0,-0.27844,0.00011,26.13534]
[1776329872621,40.0,74744.094,3.0,-0.2784,0.00011,26.1336]
[1776329877657,40.0,74743.91,3.0,-0.27843,0.00011,26.1347]
[1776329882714,40.0,74743.972,3.0,-0.27843,0.00011,26.13464]
[1776329887719,40.0,74744.306,3.0,-0.2784,0.00011,26.13335]
[1776329892724,40.0,74745.282,3.0,-0.2783,0.00011,26.12926]
[1776329894862,40.0,74745.626,3.0,-0.27827,0.00011,26.12788]
[1776329895525,40.0,74745.626,3.0,-0.27827,0.00011,26.12788]
[1776329895580,40.0,74745.626,3.0,-0.27827,0.00011,26.12788]
[1776329895664,40.0,74745.626,3.0,-0.27827,0.00011,26.12788]
[1776329895727,40.0,74745.626,3.0,-0.27827,0.00011,26.12788]
[1776329895788,40.0,74745.626,3.0,-0.27827,0.00011,26.12788]
[1776329895921,40.0,74745.626,3.0,-0.27827,0.00011,26.12788]
[1776329896728,40.02,74731.77,3.0,-0.27982,0.00011,26.19381]
[1776329897729,40.02,74716.632,3.0,-0.28149,0.00011,26.26426]
[1776329902734,40.07,74722.152,3.0,-0.28109,0.00011,26.2479]
[1776329907739,40.1,74721.504,3.0,-0.28131,0.00011,26.25785]
[1776329912744,40.13,74717.356,3.0,-0.28186,0.00011,26.27865]
[1776329917749,40.14,74717.268,3.0,-0.28196,0.00011,26.28296]
[1776329922754,40.16,74717.038,3.0,-0.28205,0.00011,26.28715]
[1776329926140,40.17,74715.636,3.0,-0.28224,0.00011,26.29496]
[1776329927759,40.17,74704.664,3.0,-0.28343,0.00011,26.34453]
[1776329932764,40.16,74698.202,3.0,-0.2841,0.00011,26.37189]
[1776329937768,40.16,74698.91,3.0,-0.28399,0.00011,26.36752]
[1776329940891,40.15,74699.33,3.0,-0.28394,0.00011,26.36507]
[1776329941374,40.15,74699.33,3.0,-0.28394,0.00011,26.36507]
[1776329943774,40.15,74686.518,3.0,-0.2853,0.00011,26.42101]
[1776329948779,40.13,74682.828,3.0,-0.28561,0.00011,26.43335]
[1776329948908,40.13,74682.828,3.0,-0.28561,0.00011,26.43335]
[1776329952729,40.12,74691.316,3.0,-0.28466,0.00011,26.39443]
[1776329957788,40.11,74691.916,3.0,-0.28456,0.00011,26.39027]
[1776329957944,40.11,74691.916,3.0,-0.28456,0.00011,26.39027]
[1776329963794,40.11,74698.486,3.0,-0.28384,0.00011,26.36064]
[1776329968799,40.12,74703.03,3.0,-0.28337,0.00011,26.34135]
[1776329973804,40.12,74703.734,3.0,-0.28331,0.00011,26.33624]
[1776329978809,40.13,74705.366,3.0,-0.28315,0.00011,26.32999]
[1776329983814,40.13,74707.498,3.0,-0.28295,0.00011,26.32177]
[1776329988819,40.14,74710.09,3.0,-0.28271,0.00011,26.31173]
[1776329994825,40.15,74712.59,3.0,-0.28248,0.00011,26.30235]
[1776330000526,40.16,74714.32,3.0,-0.28233,0.00011,26.29653]
[1776330002404,40.16,74714.422,3.0,-0.28233,0.00011,26.29635]
[1776330002763,40.16,74714.422,3.0,-0.28233,0.00011,26.29635]
[1776330004028,40.16,74712.29,3.0,-0.28254,0.00011,26.30526]
[1776330005561,40.15,74695.726,3.0,-0.28431,0.00011,26.37806]
[1776330006568,40.15,74685.312,3.0,-0.28542,0.00011,26.42362]
[1776330011604,40.13,74689.49,3.0,-0.2849,0.00011,26.40196]
[1776330016639,40.08,74689.876,3.0,-0.2846,0.00011,26.38893]
[1776330019146,39.99,74691.368,3.0,-0.28403,0.00011,26.36432]
[1776330024695,39.73,74690.924,3.0,-0.28295,0.00011,26.3159]
[1776330025395,39.73,74690.924,3.0,-0.28295,0.00011,26.3159]
[1776330030741,39.51,74683.308,3.0,-0.28275,0.00011,26.30404]
[1776330035781,39.33,74683.264,3.0,-0.28194,0.00011,26.26568]
[1776330039699,39.24,74683.68,3.0,-0.28145,0.00011,26.24392]
[1776330039800,39.24,74683.68,3.0,-0.28145,0.00011,26.24392]
[1776330044844,39.06,74683.2,3.0,-0.28069,0.00011,26.2095]
[1776330049879,38.93,74681.016,3.0,-0.28032,0.00011,26.19171]
[1776330054893,38.81,74681.104,3.0,-0.27974,0.00011,26.16568]
[1776330058206,38.74,74682.27,3.0,-0.2793,0.00011,26.14596]
[1776330058306,38.74,74682.27,3.0,-0.2793,0.00011,26.14596]
[1776330058761,38.74,74682.27,3.0,-0.2793,0.00011,26.14596]
[1776330058822,38.74,74682.27,3.0,-0.2793,0.00011,26.14596]
[1776330061389,38.69,74679.834,3.0,-0.27934,0.00011,26.14689]
[1776330062456,38.67,74679.364,3.0,-0.27929,0.00011,26.14465]
[1776330067906,38.55,74677.478,3.0,-0.27895,0.00011,26.12827]
[1776330072911,38.47,74677.64,3.0,-0.27851,0.00011,26.10829]
[1776330078448,38.39,74677.728,3.0,-0.27812,0.00011,26.09051]
[1776330078470,38.39,74677.728,3.0,-0.27812,0.00011,26.09051]
[1776330078499,38.39,74677.728,3.0,-0.27812,0.00011,26.09051]
[1776330078917,38.37,74679.444,3.0,-0.27785,0.00011,26.07905]
[1776330079433,38.37,74679.444,3.0,-0.27785,0.00011,26.07905]
[1776330079445,38.37,74679.444,3.0,-0.27785,0.00011,26.07905]
[1776330079918,38.37,74676.524,3.0,-0.27818,0.00011,26.09304]
[1776330081743,38.36,74673.816,3.0,-0.27841,0.00011,26.1026]
[1776330081832,38.36,74673.816,3.0,-0.27841,0.00011,26.1026]
[1776330081864,38.34,74673.816,3.0,-0.27834,0.00011,26.09925]
[1776330082462,38.34,74673.816,3.0,-0.27834,0.00011,26.09925]
[1776330082921,38.34,74669.474,3.0,-0.27883,0.00011,26.12002]
[1776330084429,38.34,74668.82,3.0,-0.2789,0.00011,26.12303]
[1776330084470,38.34,74668.82,3.0,-0.2789,0.00011,26.12303]
[1776330084627,38.34,74668.82,3.0,-0.2789,0.00011,26.12303]
[1776330086925,38.34,74682.062,3.0,-0.27739,0.00011,26.05876]
[1776330091930,38.33,74681.348,3.0,-0.27742,0.00011,26.05771]
[1776330095821,38.33,74681.788,3.0,-0.27736,0.00011,26.05472]
[1776330100939,38.32,74681.734,3.0,-0.27732,0.00011,26.05326]
[1776330102420,38.32,74682.012,3.0,-0.27729,0.00011,26.05164]
[1776330107946,38.31,74682.162,3.0,-0.27723,0.00011,26.04923]
[1776330112951,38.3,74682.756,3.0,-0.27714,0.00011,26.04498]
[1776330117956,38.3,74682.782,3.0,-0.2771,0.00011,26.04349]
[1776330121483,38.29,74682.8,3.0,-0.27708,0.00011,26.04259]
[1776330121551,38.29,74682.8,3.0,-0.27708,0.00011,26.04259]
[1776330121618,38.29,74682.8,3.0,-0.27708,0.00011,26.04259]
[1776330121768,38.29,74682.8,3.0,-0.27708,0.00011,26.04259]
[1776330121870,38.29,74682.8,3.0,-0.27708,0.00011,26.04232]
[1776330123961,38.29,74670.348,3.0,-0.27848,0.00011,26.10224]
[1776330128966,38.29,74671.738,3.0,-0.27832,0.00011,26.09551]
[1776330130913,38.29,74671.994,3.0,-0.27829,0.00011,26.09428]
[1776330130916,38.29,74671.994,3.0,-0.27829,0.00011,26.09428]
[1776330134571,38.29,74671.738,3.0,-0.27832,0.00011,26.09548]
[1776330134644,38.29,74671.738,3.0,-0.27832,0.00011,26.09548]
[1776330134660,38.29,74671.738,3.0,-0.27832,0.00011,26.09547]
[1776330137505,38.29,74670.428,3.0,-0.27847,0.00011,26.10164]
[1776330142979,38.29,74670.492,3.0,-0.27845,0.00011,26.10098]
[1776330143418,38.29,74670.492,3.0,-0.27845,0.00011,26.10098]
[1776330143832,38.29,74670.492,3.0,-0.27845,0.00011,26.10098]
[1776330144069,38.29,74670.492,3.0,-0.27845,0.00011,26.10093]
[1776330144098,38.29,74670.492,3.0,-0.27845,0.00011,26.10093]
[1776330145985,38.29,74679.124,3.0,-0.27747,0.00011,26.05913]
[1776330146211,38.29,74683.688,3.0,-0.27695,0.00011,26.03686]
[1776330146413,38.29,74683.688,3.0,-0.27695,0.00011,26.03686]
[1776330146983,38.29,74686.758,3.0,-0.2766,0.00011,26.02145]
[1776330147098,38.29,74686.758,3.0,-0.2766,0.00011,26.02145]
[1776330147984,38.28,74701.51,3.0,-0.27494,0.00011,25.94974]
[1776330148985,38.28,74718.54,3.0,-0.27303,0.00011,25.86654]
[1776330153990,38.28,74714.39,3.0,-0.27347,0.00011,25.88327]
[1776330159996,38.28,74719.466,3.0,-0.27289,0.00011,25.85786]
[1776330165388,38.28,74719.216,3.0,-0.2729,0.00011,25.85864]
[1776330166402,38.28,74719.216,3.0,-0.2729,0.00011,25.85855]
[1776330171735,38.28,74722.844,3.0,-0.27249,0.00011,25.84032]
[1776330176771,38.27,74728.368,3.0,-0.27187,0.00011,25.81296]
[1776330181809,38.27,74727.804,3.0,-0.27193,0.00011,25.81551]
[1776330186842,38.27,74731.322,3.0,-0.27153,0.00011,25.79808]
[1776330187748,38.27,74731.322,3.0,-0.27153,0.00011,25.79808]
[1776330187850,38.27,74731.322,3.0,-0.27153,0.00011,25.79805]
[1776330190082,38.27,74730.718,3.0,-0.27158,0.00011,25.80036]
[1776330191880,38.27,74746.908,3.0,-0.26977,0.00011,25.7198]
[1776330196309,38.26,74742.41,3.0,-0.27025,0.00011,25.74081]
[1776330196381,38.26,74742.41,3.0,-0.27025,0.00011,25.74081]
[1776330200943,38.26,74755.294,3.0,-0.26879,0.00011,25.67557]
[1776330205978,38.25,74752.816,3.0,-0.26904,0.00011,25.68664]
[1776330211013,38.25,74751.428,3.0,-0.26915,0.00011,25.68916]
[1776330215066,38.24,74751.348,3.0,-0.26913,0.00011,25.68853]
[1776330221062,38.24,74757.842,3.0,-0.26838,0.00011,25.65481]
[1776330225583,38.23,74758.244,3.0,-0.26832,0.00011,25.65192]
[1776330231072,38.23,74757.046,3.0,-0.26843,0.00011,25.65655]
[1776330236077,38.22,74754.362,3.0,-0.2687,0.00011,25.66874]
[1776330241081,38.22,74753.652,3.0,-0.26875,0.00011,25.6711]
[1776330246086,38.21,74754.092,3.0,-0.26868,0.00011,25.66774]
[1776330251091,38.21,74751.702,3.0,-0.26892,0.00011,25.67845]
[1776330256096,38.2,74751.512,3.0,-0.26892,0.00011,25.67819]
[1776330261101,38.2,74751.756,3.0,-0.26886,0.00011,25.67578]
[1776330264179,38.19,74752.62,3.0,-0.26875,0.00011,25.67078]
[1776330264891,38.19,74752.62,3.0,-0.26875,0.00011,25.67078]
[1776330270110,38.19,74754.554,3.0,-0.26851,0.00011,25.65979]
[1776330273113,38.19,74767.886,3.0,-0.26701,0.00011,25.58955]
[1776330279119,38.18,74771.048,3.0,-0.26664,0.00011,25.57287]
[1776330284124,38.18,74766.73,3.0,-0.2671,0.00011,25.59379]
[1776330289129,38.18,74765.428,3.0,-0.26723,0.00011,25.59956]
[1776330294273,38.17,74762.092,3.0,-0.26759,0.00011,25.61558]
[1776330300140,38.17,74760.692,3.0,-0.26772,0.00011,25.62136]
[1776330305145,38.16,74761.124,3.0,-0.26765,0.00011,25.61831]
[1776330305277,38.16,74761.124,3.0,-0.26765,0.00011,25.61831]
[1776330305426,38.16,74761.124,3.0,-0.26765,0.00011,25.61831]
[1776330306680,38.16,74761.124,3.0,-0.26765,0.00011,25.61811]
[1776330307147,38.16,74745.246,3.0,-0.2694,0.00011,25.69709]
[1776330308680,38.16,74737.132,3.0,-0.2703,0.00011,25.73711]
[1776330309427,38.16,74730.336,3.0,-0.27105,0.00011,25.77045]
[1776330311135,38.16,74727.804,3.0,-0.27133,0.00011,25.78264]
[1776330316155,38.15,74733.706,3.0,-0.27063,0.00011,25.75165]
[1776330321160,38.14,74732.82,3.0,-0.2707,0.00011,25.75451]
[1776330326829,38.14,74734.364,3.0,-0.27049,0.00011,25.74505]
[1776330331864,38.13,74737.254,3.0,-0.27012,0.00011,25.72625]
[1776330332871,38.13,74727.772,3.0,-0.27117,0.00011,25.77294]
[1776330333935,38.13,74727.772,3.0,-0.27117,0.00011,25.77294]
[1776330340178,38.12,74725.476,3.0,-0.27138,0.00011,25.78201]
[1776330344409,38.11,74725.912,3.0,-0.2713,0.00011,25.77856]
[1776330345962,38.11,74735.464,3.0,-0.27022,0.00011,25.73067]
[1776330346808,38.11,74735.464,3.0,-0.27022,0.00011,25.73067]
[1776330351480,38.11,74742.75,3.0,-0.26939,0.00011,25.69322]
[1776330351626,38.11,74742.75,3.0,-0.26939,0.00011,25.69322]
[1776330355025,38.1,74752.436,3.0,-0.26829,0.00011,25.64407]
[1776330358347,38.1,74752.422,3.0,-0.26828,0.00011,25.64358]
[1776330362094,38.1,74750.84,3.0,-0.26845,0.00011,25.65091]
[1776330367326,38.09,74748.364,3.0,-0.2687,0.00011,25.66207]
[1776330370132,38.09,74738.984,3.0,-0.26973,0.00011,25.70814]
[1776330375218,38.09,74738.18,3.0,-0.26979,0.00011,25.7109]
[1776330381209,38.08,74737.75,3.0,-0.26981,0.00011,25.71155]
[1776330386228,38.07,74736.984,3.0,-0.26987,0.00011,25.71411]
[1776330391233,38.07,74735.01,3.0,-0.27004,0.00011,25.7196]
[1776330396238,38.06,74734.46,3.0,-0.27008,0.00011,25.72106]
[1776330397748,38.06,74734.122,3.0,-0.27011,0.00011,25.72249]
[1776330397762,38.06,74734.122,3.0,-0.27011,0.00011,25.72249]
[1776330397783,38.06,74734.122,3.0,-0.27011,0.00011,25.72249]
[1776330398240,38.06,74732.978,3.0,-0.27023,0.00011,25.72792]
[1776330400243,38.06,74717.106,3.0,-0.27201,0.00011,25.80669]
[1776330404080,38.06,74711.38,3.0,-0.27265,0.00011,25.83495]
[1776330404168,38.06,74711.38,3.0,-0.27265,0.00011,25.83492]
[1776330409252,38.05,74716.162,3.0,-0.27208,0.00011,25.80951]
[1776330414257,38.05,74715.732,3.0,-0.27209,0.00011,25.80995]
[1776330419265,38.04,74719.142,3.0,-0.27167,0.00011,25.79146]
[1776330423122,38.03,74718.716,3.0,-0.2717,0.00011,25.79262]
[1776330428270,38.03,74720.084,3.0,-0.27151,0.00011,25.78399]
[1776330432101,38.02,74718.362,3.0,-0.27168,0.00011,25.7916]
[1776330432621,38.02,74718.362,3.0,-0.27167,0.00011,25.79128]
[1776330438280,38.01,74711.694,3.0,-0.27238,0.00011,25.82228]
[1776330443288,38.01,74705.998,3.0,-0.27298,0.00011,25.84868]
[1776330449291,38.0,74700.224,3.0,-0.27359,0.00011,25.87487]
[1776330454296,37.99,74700.494,3.0,-0.2735,0.00011,25.86859]
[1776330454298,37.99,74700.494,3.0,-0.2735,0.00011,25.86859]
[1776330460302,37.98,74702.848,3.0,-0.27318,0.00011,25.85471]
[1776330465307,37.97,74705.78,3.0,-0.27282,0.00011,25.83846]
[1776330470313,37.96,74706.67,3.0,-0.27268,0.00011,25.83236]
[1776330474806,37.96,74706.67,3.0,-0.27265,0.00011,25.831]
[1776330484327,37.83,74714.928,3.0,-0.27109,0.00011,25.76032]
[1776330489332,37.79,74719.754,3.0,-0.27032,0.00011,25.72545]
[1776330495338,37.74,74719.138,3.0,-0.27016,0.00011,25.71732]
[1776330501344,37.7,74719.308,3.0,-0.26993,0.00011,25.70637]
[1776330501963,37.7,74719.308,3.0,-0.26993,0.00011,25.70637]
[1776330502320,37.7,74719.308,3.0,-0.26993,0.00011,25.70637]
[1776330502441,37.7,74719.308,3.0,-0.26992,0.00011,25.70622]
[1776330502931,37.7,74719.308,3.0,-0.26992,0.00011,25.70622]
[1776330506083,37.69,74730.972,3.0,-0.2686,0.00011,25.6469]
[1776330509863,37.69,74733.158,3.0,-0.26834,0.00011,25.63505]
[1776330510670,37.69,74733.158,3.0,-0.26834,0.00011,25.635]
[1776330513132,37.69,74743.32,3.0,-0.26718,0.00011,25.58033]
[1776330518167,37.69,74737.714,3.0,-0.2678,0.00011,25.6086]
[1776330519962,37.69,74738.646,3.0,-0.2677,0.00011,25.60382]
[1776330525216,37.69,74744.218,3.0,-0.26706,0.00011,25.5753]
[1776330529873,37.69,74744.016,3.0,-0.26709,0.00011,25.57622]
[1776330535286,37.69,74743.458,3.0,-0.26714,0.00011,25.5789]
[1776330536429,37.69,74743.426,3.0,-0.26714,0.00011,25.57879]
[1776330542335,37.68,74738.556,3.0,-0.26764,0.00011,25.60102]
[1776330547370,37.67,74737.326,3.0,-0.26776,0.00011,25.60653]
[1776330547916,37.67,74737.326,3.0,-0.26776,0.00011,25.60653]
[1776330553397,37.67,74736.33,3.0,-0.26787,0.00011,25.61124]
[1776330558401,37.67,74742.442,3.0,-0.26717,0.00011,25.57997]
[1776330563406,37.67,74744.36,3.0,-0.26696,0.00011,25.57013]
[1776330568410,37.67,74744.72,3.0,-0.26692,0.00011,25.56823]
[1776330573415,37.67,74745.59,3.0,-0.2668,0.00011,25.56069]
[1776330576389,37.67,74745.576,3.0,-0.2668,0.00011,25.56075]
[1776330576605,37.67,74745.552,3.0,-0.2668,0.00011,25.56086]
[1776330582424,37.67,74746.698,3.0,-0.26667,0.00011,25.555]
[1776330584478,37.67,74746.76,3.0,-0.26667,0.00011,25.55468]
[1776330590432,37.67,74758.192,3.0,-0.26539,0.00011,25.49659]
[1776330595437,37.67,74760.986,3.0,-0.26509,0.00011,25.48265]
[1776330600442,37.67,74760.608,3.0,-0.26514,0.00011,25.48494]
[1776330605447,37.67,74752.346,3.0,-0.26607,0.00011,25.52739]
[1776330610452,37.67,74749.186,3.0,-0.26642,0.00011,25.54357]
[1776330612683,37.67,74749.102,3.0,-0.26643,0.00011,25.54401]
[1776330612924,37.67,74749.102,3.0,-0.26643,0.00011,25.54401]
[1776330618460,37.67,74744.916,3.0,-0.2669,0.00011,25.56528]
[1776330622410,37.67,74741.108,3.0,-0.26733,0.00011,25.58458]
[1776330627333,37.67,74733.72,3.0,-0.26815,0.00011,25.62176]
[1776330632474,37.67,74730.664,3.0,-0.26847,0.00011,25.6337]
[1776330637479,37.67,74729.598,3.0,-0.26858,0.00011,25.63866]
[1776330642484,37.67,74730.766,3.0,-0.26844,0.00011,25.63232]
[1776330647489,37.67,74735.014,3.0,-0.26795,0.00011,25.61048]
[1776330652493,37.66,74735.618,3.0,-0.26788,0.00011,25.60714]
[1776330657498,37.66,74736.03,3.0,-0.26783,0.00011,25.60478]
[1776330662503,37.66,74736.242,3.0,-0.2678,0.00011,25.60344]
[1776330667508,37.66,74744.29,3.0,-0.26689,0.00011,25.56247]
[1776330673265,37.66,74747.85,3.0,-0.26649,0.00011,25.54436]
[1776330678300,37.66,74751.278,3.0,-0.26611,0.00011,25.52698]
[1776330683335,37.66,74750.934,3.0,-0.26615,0.00011,25.52886]
[1776330688529,37.66,74752.024,3.0,-0.26603,0.00011,25.52345]
[1776330693534,37.66,74752.5,3.0,-0.26597,0.00011,25.51812]
[1776330699450,37.67,74752.708,3.0,-0.26595,0.00011,25.51727]
[1776330704545,37.67,74754.394,3.0,-0.26576,0.00011,25.50888]
[1776330709550,37.67,74754.02,3.0,-0.26581,0.00011,25.511]
[1776330714555,37.67,74754.406,3.0,-0.26577,0.00011,25.50924]
[1776330719560,37.67,74761.102,3.0,-0.26503,0.00011,25.47532]
[1776330724565,37.67,74760.522,3.0,-0.2651,0.00011,25.47868]
[1776330729570,37.67,74759.81,3.0,-0.26519,0.00011,25.48268]
[1776330734575,37.67,74760.184,3.0,-0.26515,0.00011,25.48112]
[1776330739580,37.68,74771.688,3.0,-0.26388,0.00011,25.42262]
[1776330744542,37.68,74776.682,3.0,-0.26333,0.00011,25.39758]
[1776330747393,37.68,74780.242,3.0,-0.26295,0.00011,25.37977]
[1776330747494,37.68,74780.242,3.0,-0.26295,0.00011,25.37994]
[1776330752593,37.68,74770.068,3.0,-0.26407,0.00011,25.42934]
[1776330757598,37.68,74770.552,3.0,-0.26402,0.00011,25.42693]
[1776330762603,37.68,74773.37,3.0,-0.26371,0.00011,25.41255]
[1776330767608,37.68,74775.06,3.0,-0.26352,0.00011,25.40406]
[1776330772613,37.68,74776.576,3.0,-0.26336,0.00011,25.39649]
[1776330778619,37.68,74774.762,3.0,-0.26357,0.00011,25.40606]
[1776330783623,37.69,74774.728,3.0,-0.26357,0.00011,25.40642]
[1776330787909,37.69,74775.482,3.0,-0.26349,0.00011,25.40271]
[1776330789261,37.69,74778.874,3.0,-0.26312,0.00011,25.38531]
[1776330789263,37.69,74778.874,3.0,-0.26312,0.00011,25.38531]
[1776330795635,37.69,74778.732,3.0,-0.26314,0.00011,25.38647]
[1776330800640,37.69,74771.938,3.0,-0.2639,0.00011,25.42161]
[1776330805645,37.69,74772.472,3.0,-0.26384,0.00011,25.41897]
[1776330810650,37.69,74773.29,3.0,-0.26376,0.00011,25.41491]
[1776330815629,37.69,74775.116,3.0,-0.26354,0.00011,25.40259]
[1776330817938,37.69,74777.316,3.0,-0.26328,0.00011,25.39088]
[1776330818060,37.69,74777.316,3.0,-0.26328,0.00011,25.39088]
[1776330818766,37.69,74778.118,3.0,-0.26319,0.00011,25.38655]
[1776330820163,37.69,74778.13,3.0,-0.26318,0.00011,25.38621]
[1776330823697,37.68,74780.336,3.0,-0.26292,0.00011,25.37408]
[1776330825244,37.68,74780.596,3.0,-0.26289,0.00011,25.37247]
[1776330831672,37.68,74776.586,3.0,-0.2633,0.00011,25.39164]
[1776330836697,37.67,74777.006,3.0,-0.26324,0.00011,25.38846]
[1776330836711,37.67,74777.006,3.0,-0.26324,0.00011,25.38846]
[1776330837798,37.67,74778.16,3.0,-0.2631,0.00011,25.38209]
[1776330839620,37.67,74778.16,3.0,-0.2631,0.00011,25.3819]
[1776330845473,37.66,74779.804,3.0,-0.26286,0.00011,25.37073]
[1776330850508,37.65,74781.014,3.0,-0.26268,0.00011,25.36247]
[1776330855543,37.64,74779.092,3.0,-0.26286,0.00011,25.37038]
[1776330860578,37.64,74777.284,3.0,-0.26302,0.00011,25.37764]
[1776330865613,37.63,74776.02,3.0,-0.26311,0.00011,25.38208]
[1776330869478,37.62,74774.042,3.0,-0.26331,0.00011,25.39101]
[1776330869688,37.62,74774.042,3.0,-0.26331,0.00011,25.39101]
[1776330875689,37.62,74771.848,3.0,-0.2635,0.00011,25.39762]
[1776330877817,37.61,74771.554,3.0,-0.26353,0.00011,25.39874]
[1776330879186,37.61,74771.554,3.0,-0.26353,0.00011,25.39854]
[1776330880192,37.61,74771.554,3.0,-0.26352,0.00011,25.39831]
[1776330880446,37.61,74771.554,3.0,-0.26352,0.00011,25.39831]
[1776330885730,37.61,74770.908,3.0,-0.26357,0.00011,25.40044]
[1776330890735,37.6,74770.258,3.0,-0.26362,0.00011,25.4028]
[1776330895740,37.6,74769.768,3.0,-0.26365,0.00011,25.4043]
[1776330897710,37.6,74769.444,3.0,-0.26369,0.00011,25.40577]
[1776330902747,37.59,74772.836,3.0,-0.26328,0.00011,25.38691]
[1776330907548,37.59,74775.062,3.0,-0.26301,0.00011,25.37458]
[1776330908974,37.59,74775.002,3.0,-0.26301,0.00011,25.37447]
[1776330911329,37.59,74774.066,3.0,-0.26311,0.00011,25.37888]
[1776330911398,37.59,74774.066,3.0,-0.26311,0.00011,25.37888]
[1776330911690,37.59,74774.066,3.0,-0.26311,0.00011,25.37888]
[1776330911730,37.59,74774.066,3.0,-0.2631,0.00011,25.37867]
[1776330914759,37.58,74784.494,3.0,-0.26191,0.00011,25.32318]
[1776330914819,37.58,74784.494,3.0,-0.26191,0.00011,25.32318]
[1776330915900,37.58,74785.446,3.0,-0.26179,0.00011,25.31775]
[1776330921766,37.57,74791.192,3.0,-0.2611,0.00011,25.28506]
[1776330926771,37.56,74792.418,3.0,-0.26092,0.00011,25.27641]
[1776330930222,37.56,74793.136,3.0,-0.26082,0.00011,25.27178]
[1776330931776,37.55,74808.718,3.0,-0.25905,0.00011,25.18609]
[1776330936781,37.54,74809.028,3.0,-0.25898,0.00011,25.18273]
[1776330941786,37.54,74811.342,3.0,-0.25869,0.00011,25.16885]
[1776330946791,37.53,74815.906,3.0,-0.25815,0.00011,25.14323]
[1776330951796,37.53,74823.598,3.0,-0.25727,0.00011,25.10139]
[1776330952224,37.53,74823.598,3.0,-0.25727,0.00011,25.10139]
[1776330954803,37.52,74836.75,3.0,-0.2558,0.00011,25.03127]
[1776330959808,37.52,74829.164,3.0,-0.25662,0.00011,25.07027]
[1776330964814,37.51,74827.086,3.0,-0.25682,0.00011,25.07998]
[1776330969818,37.51,74830.98,3.0,-0.25637,0.00011,25.0582]
[1776330972901,37.51,74836.242,3.0,-0.25578,0.00011,25.02977]
[1776330978826,37.5,74843.792,3.0,-0.25493,0.00011,24.98879]
[1776330983831,37.5,74834.658,3.0,-0.25592,0.00011,25.03623]
[1776330988835,37.5,74839.014,3.0,-0.25542,0.00011,25.01221]
[1776330993840,37.49,74847.998,3.0,-0.2544,0.00011,24.96067]
[1776330999559,37.49,74849.498,3.0,-0.25422,0.00011,24.95202]
[1776331004599,37.49,74848.648,3.0,-0.2543,0.00011,24.95597]
[1776331005973,37.49,74848.632,3.0,-0.2543,0.00011,24.95594]
[1776331011860,37.49,74850.078,3.0,-0.25413,0.00011,24.94759]
[1776331017866,37.49,74852.234,3.0,-0.25388,0.00011,24.93552]
[1776331023739,37.48,74854.972,3.0,-0.25357,0.00011,24.92041]
[1776331028177,37.48,74854.388,3.0,-0.25363,0.00011,24.92321]
[1776331033810,37.48,74853.75,3.0,-0.25369,0.00011,24.92614]
[1776331038845,37.48,74853.64,3.0,-0.25369,0.00011,24.92633]
[1776331039307,37.48,74853.64,3.0,-0.25369,0.00011,24.92633]
[1776331041455,37.48,74854.338,3.0,-0.25361,0.00011,24.92245]
[1776331044794,37.48,74852.706,3.0,-0.25379,0.00011,24.93089]
[1776331049926,37.48,74852.012,3.0,-0.25385,0.00011,24.93404]
[1776331052581,37.47,74850.426,3.0,-0.25401,0.00011,24.9392]
[1776331057940,37.47,74852.648,3.0,-0.25375,0.00011,24.92685]
[1776331062945,37.47,74854.696,3.0,-0.25352,0.00011,24.91556]
[1776331067949,37.47,74855.988,3.0,-0.25337,0.00011,24.90834]
[1776331072954,37.47,74857.786,3.0,-0.25317,0.00011,24.89848]
[1776331077070,37.47,74859.442,3.0,-0.25298,0.00011,24.88945]
[1776331082262,37.47,74860.146,3.0,-0.2529,0.00011,24.8855]
[1776331085967,37.47,74862.19,3.0,-0.25268,0.00011,24.87448]
[1776331090972,37.47,74864.7,3.0,-0.2524,0.00011,24.86094]
[1776331095977,37.47,74867.58,3.0,-0.25209,0.00011,24.84552]
[1776331100982,37.47,74867.674,3.0,-0.25208,0.00011,24.84506]
[1776331105987,37.47,74858.662,3.0,-0.25306,0.00011,24.8931]
[1776331110992,37.47,74859.848,3.0,-0.25293,0.00011,24.88653]
[1776331115997,37.47,74865.238,3.0,-0.25232,0.00011,24.85445]
[1776331121002,37.47,74868.866,3.0,-0.25192,0.00011,24.8351]
[1776331126008,37.47,74868.862,3.0,-0.25192,0.00011,24.83521]
[1776331131014,37.47,74866.548,3.0,-0.25218,0.00011,24.84767]
[1776331133169,37.47,74866.51,3.0,-0.25218,0.00011,24.84788]
[1776331139022,37.47,74865.486,3.0,-0.25229,0.00011,24.85337]
[1776331144027,37.47,74865.122,3.0,-0.25233,0.00011,24.8553]
[1776331149032,37.47,74864.504,3.0,-0.2524,0.00011,24.85858]
[1776331153346,37.47,74863.814,3.0,-0.25247,0.00011,24.86222]
[1776331159042,37.47,74859.014,3.0,-0.253,0.00011,24.8877]
[1776331164063,37.46,74859.988,3.0,-0.25289,0.00011,24.88231]
[1776331169068,37.46,74857.782,3.0,-0.25312,0.00011,24.89389]
[1776331174074,37.46,74854.726,3.0,-0.25344,0.00011,24.90681]
[1776331180080,37.46,74855.668,3.0,-0.25333,0.00011,24.90144]
[1776331185873,37.46,74855.606,3.0,-0.25333,0.00011,24.90145]
[1776331188865,37.46,74855.46,3.0,-0.25334,0.00011,24.90212]
[1776331191918,37.46,74864.968,3.0,-0.2523,0.00011,24.85123]
[1776331196957,37.46,74870.782,3.0,-0.25166,0.00011,24.82024]
[1776331197223,37.46,74870.782,3.0,-0.25166,0.00011,24.82024]
[1776331202999,37.46,74867.07,3.0,-0.25207,0.00011,24.84036]
[1776331208035,37.46,74871.328,3.0,-0.25161,0.00011,24.8177]
[1776331213070,37.46,74872.028,3.0,-0.25154,0.00011,24.81413]
[1776331218105,37.46,74871.81,3.0,-0.25157,0.00011,24.81551]
[1776331223123,37.46,74864.722,3.0,-0.25234,0.00011,24.85361]
[1776331228128,37.46,74864.224,3.0,-0.2524,0.00011,24.85626]
[1776331233133,37.46,74867.128,3.0,-0.25206,0.00011,24.83761]
[1776331238138,37.46,74867.032,3.0,-0.25207,0.00011,24.83818]
[1776331240886,37.46,74865.376,3.0,-0.25226,0.00011,24.84706]
[1776331247147,37.46,74869.006,3.0,-0.25186,0.00011,24.82774]
[1776331253153,37.46,74869.792,3.0,-0.25178,0.00011,24.82369]
[1776331259159,37.47,74870.674,3.0,-0.25169,0.00011,24.81915]
[1776331262248,37.47,74875.876,3.0,-0.25112,0.00011,24.79137]
[1776331262389,37.47,74875.876,3.0,-0.25112,0.00011,24.79137]
[1776331264286,37.47,74886.424,3.0,-0.24997,0.00011,24.73482]
[1776331270171,37.47,74896.108,3.0,-0.24894,0.00011,24.68353]
[1776331275176,37.47,74901.61,3.0,-0.24836,0.00011,24.65474]
[1776331280013,37.48,74904.746,3.0,-0.24804,0.00011,24.63863]
[1776331285186,37.48,74897.796,3.0,-0.24881,0.00011,24.67741]
[1776331285382,37.48,74897.796,3.0,-0.24881,0.00011,24.67741]
[1776331285582,37.48,74897.796,3.0,-0.24881,0.00011,24.67741]
[1776331295199,37.49,74899.118,3.0,-0.24869,0.00011,24.6691]
[1776331300204,37.49,74898.878,3.0,-0.24873,0.00011,24.67137]
[1776331305208,37.49,74896.52,3.0,-0.249,0.00011,24.68499]
[1776331310213,37.5,74892.422,3.0,-0.24947,0.00011,24.70792]
[1776331315218,37.5,74882.32,3.0,-0.25058,0.00011,24.76297]
[1776331317196,37.5,74878.09,3.0,-0.25104,0.00011,24.78576]
[1776331322225,37.5,74878.996,3.0,-0.25095,0.00011,24.78118]
[1776331323122,37.5,74878.996,3.0,-0.25095,0.00011,24.78118]
[1776331326437,37.5,74884.018,3.0,-0.25041,0.00011,24.75455]
[1776331332235,37.5,74880.352,3.0,-0.25081,0.00011,24.77467]
[1776331337947,37.5,74870.418,3.0,-0.2519,0.00011,24.82821]
[1776331342982,37.5,74868.27,3.0,-0.25214,0.00011,24.83972]
[1776331348017,37.5,74871.108,3.0,-0.25183,0.00011,24.82458]
[1776331353052,37.5,74870.264,3.0,-0.2519,0.00011,24.82605]
[1776331354639,37.5,74871.262,3.0,-0.2518,0.00011,24.82072]
[1776331358276,37.51,74889.554,3.0,-0.24981,0.00011,24.72276]
[1776331358331,37.51,74889.554,3.0,-0.24981,0.00011,24.72276]
[1776331364283,37.51,74890.06,3.0,-0.24977,0.00011,24.72079]
[1776331369288,37.51,74890.952,3.0,-0.24968,0.00011,24.71663]
[1776331375207,37.51,74887.054,3.0,-0.25012,0.00011,24.73831]
[1776331378816,37.51,74887.17,3.0,-0.25011,0.00011,24.738]
[1776331384275,37.52,74895.28,3.0,-0.24925,0.00011,24.69518]
[1776331385510,37.52,74895.28,3.0,-0.24925,0.00011,24.69537]
[1776331388303,37.52,74907.288,3.0,-0.24796,0.00011,24.63113]
[1776331393312,37.52,74908.0,3.0,-0.2479,0.00011,24.62843]
[1776331398317,37.53,74907.272,3.0,-0.248,0.00011,24.63347]
[1776331403322,37.53,74905.096,3.0,-0.24826,0.00011,24.64625]
[1776331408097,37.53,74906.838,3.0,-0.24809,0.00011,24.63765]
[1776331408333,37.54,74911.338,3.0,-0.2476,0.00011,24.61353]
[1776331411336,37.54,74920.824,3.0,-0.24657,0.00011,24.55964]
[1776331413823,37.54,74920.724,3.0,-0.24659,0.00011,24.56065]
[1776331417750,37.54,74925.512,3.0,-0.24607,0.00011,24.53413]
[1776331421128,37.54,74923.426,3.0,-0.24629,0.00011,24.54512]
[1776331421223,37.54,74923.426,3.0,-0.24628,0.00011,24.54499]
[1776331426351,37.54,74917.712,3.0,-0.24693,0.00011,24.57748]
[1776331431356,37.55,74916.39,3.0,-0.24709,0.00011,24.58599]
[1776331436360,37.55,74912.678,3.0,-0.24752,0.00011,24.60739]
[1776331442366,37.56,74907.892,3.0,-0.24806,0.00011,24.63466]
[1776331443447,37.56,74904.25,3.0,-0.24846,0.00011,24.65452]
[1776331449373,37.56,74899.11,3.0,-0.24904,0.00011,24.68327]
[1776331454380,37.56,74897.51,3.0,-0.24923,0.00011,24.69262]
[1776331459385,37.56,74905.026,3.0,-0.24843,0.00011,24.65297]
[1776331463504,37.57,74905.584,3.0,-0.24838,0.00011,24.65071]
[1776331469396,37.57,74915.97,3.0,-0.24728,0.00011,24.59592]
[1776331470780,37.57,74916.2,3.0,-0.24726,0.00011,24.59492]
[1776331471398,37.57,74919.83,3.0,-0.24685,0.00011,24.57196]
[1776331475366,37.57,74920.44,3.0,-0.24678,0.00011,24.56818]
[1776331475402,37.57,74920.112,3.0,-0.24681,0.00011,24.5698]
[1776331480407,37.57,74910.616,3.0,-0.24786,0.00011,24.62238]
[1776331485412,37.58,74912.362,3.0,-0.24769,0.00011,24.61404]
[1776331491418,37.58,74902.128,3.0,-0.24882,0.00011,24.6704]
[1776331496423,37.58,74900.588,3.0,-0.249,0.00011,24.67947]
[1776331501427,37.59,74898.72,3.0,-0.24921,0.00011,24.69025]
[1776331503454,37.59,74904.96,3.0,-0.24854,0.00011,24.65694]
[1776331509435,37.59,74900.144,3.0,-0.24908,0.00011,24.6838]
[1776331510505,37.59,74900.144,3.0,-0.24909,0.00011,24.68394]
[1776331516217,37.6,74906.396,3.0,-0.24843,0.00011,24.65126]
[1776331521447,37.6,74906.91,3.0,-0.24839,0.00011,24.64939]
[1776331526754,37.6,74906.958,3.0,-0.2484,0.00011,24.65002]
[1776331526793,37.6,74906.958,3.0,-0.2484,0.00011,24.65002]
[1776331526875,37.6,74906.958,3.0,-0.2484,0.00011,24.65002]
[1776331527013,37.6,74906.958,3.0,-0.2484,0.00011,24.65002]
[1776331530388,37.6,74909.17,3.0,-0.24817,0.00011,24.63857]
[1776331530430,37.6,74909.17,3.0,-0.24817,0.00011,24.63857]
[1776331530456,37.6,74910.034,3.0,-0.24808,0.00011,24.6341]
[1776331536462,37.6,74918.134,3.0,-0.24717,0.00011,24.58599]
[1776331542409,37.6,74921.28,3.0,-0.24681,0.00011,24.56789]
[1776331544899,37.6,74920.776,3.0,-0.24685,0.00011,24.57029]
[1776331550465,37.59,74918.368,3.0,-0.24709,0.00011,24.58229]
[1776331555483,37.59,74916.274,3.0,-0.2473,0.00011,24.5927]
[1776331560488,37.59,74918.77,3.0,-0.24702,0.00011,24.57829]
[1776331565493,37.58,74915.156,3.0,-0.24739,0.00011,24.59695]
[1776331570498,37.58,74914.702,3.0,-0.24742,0.00011,24.59844]
[1776331575503,37.58,74915.288,3.0,-0.24734,0.00011,24.59432]
[1776331580508,37.57,74916.662,3.0,-0.24717,0.00011,24.58598]
[1776331582082,37.57,74917.0,3.0,-0.24713,0.00011,24.58397]
[1776331587514,37.57,74912.936,3.0,-0.24759,0.00011,24.60667]
[1776331592519,37.58,74911.352,3.0,-0.24776,0.00011,24.61293]
[1776331597524,37.58,74908.366,3.0,-0.24809,0.00011,24.62983]
[1776331602529,37.58,74910.914,3.0,-0.24783,0.00011,24.61675]
[1776331607534,37.59,74914.302,3.0,-0.24748,0.00011,24.59927]
[1776331612539,37.59,74913.03,3.0,-0.24763,0.00011,24.607]
[1776331617544,37.59,74913.804,3.0,-0.24756,0.00011,24.60362]
[1776331622549,37.59,74908.5,3.0,-0.24815,0.00011,24.63299]
[1776331627554,37.6,74910.74,3.0,-0.24792,0.00011,24.62158]
[1776331632559,37.6,74910.954,3.0,-0.24791,0.00011,24.62115]
[1776331637564,37.6,74910.338,3.0,-0.24799,0.00011,24.62518]
[1776331643570,37.6,74910.028,3.0,-0.24804,0.00011,24.62767]
[1776331648575,37.61,74909.056,3.0,-0.24816,0.00011,24.63356]
[1776331653580,37.61,74908.61,3.0,-0.2482,0.00011,24.63348]
[1776331658585,37.61,74910.082,3.0,-0.24805,0.00011,24.62618]
[1776331659377,37.61,74910.082,3.0,-0.24805,0.00011,24.62618]
[1776331659585,37.61,74910.082,3.0,-0.24806,0.00011,24.62631]
[1776331660670,37.61,74910.082,3.0,-0.24806,0.00011,24.6265]
[1776331660845,37.61,74910.082,3.0,-0.24806,0.00011,24.6265]
[1776331661597,37.61,74896.316,3.0,-0.24955,0.00011,24.70077]
[1776331662598,37.61,74880.896,3.0,-0.25123,0.00011,24.78348]
[1776331663570,37.61,74880.896,3.0,-0.25123,0.00011,24.78348]
[1776331668505,37.61,74873.328,3.0,-0.25205,0.00011,24.82381]
[1776331669176,37.61,74873.328,3.0,-0.25205,0.00011,24.82379]
[1776331672314,37.61,74888.076,3.0,-0.25045,0.00011,24.74503]
[1776331677350,37.61,74889.98,3.0,-0.25025,0.00011,24.7352]
[1776331682385,37.61,74887.494,3.0,-0.25053,0.00011,24.74883]
[1776331682624,37.61,74887.494,3.0,-0.25053,0.00011,24.74883]
[1776331688427,37.61,74879.916,3.0,-0.25135,0.00011,24.78955]
[1776331690422,37.61,74879.812,3.0,-0.25136,0.00011,24.79012]
[1776331690868,37.62,74879.812,3.0,-0.25136,0.00011,24.79014]
[1776331690908,37.62,74879.812,3.0,-0.25136,0.00011,24.79014]
[1776331693632,37.61,74863.936,3.0,-0.25309,0.00011,24.87461]
[1776331694125,37.61,74863.936,3.0,-0.25309,0.00011,24.87461]
[1776331699504,37.61,74862.628,3.0,-0.25323,0.00011,24.88111]
[1776331704539,37.61,74862.574,3.0,-0.25323,0.00011,24.88099]
[1776331709574,37.61,74862.414,3.0,-0.25323,0.00011,24.88141]
[1776331714609,37.61,74863.702,3.0,-0.25307,0.00011,24.87108]
[1776331718880,37.61,74865.908,3.0,-0.25282,0.00011,24.85908]
[1776331724663,37.61,74871.838,3.0,-0.25217,0.00011,24.8273]
[1776331729668,37.61,74871.296,3.0,-0.25223,0.00011,24.83006]
[1776331734673,37.61,74874.44,3.0,-0.25188,0.00011,24.81323]
[1776331739678,37.61,74873.322,3.0,-0.252,0.00011,24.81914]
[1776331744684,37.61,74876.834,3.0,-0.25162,0.00011,24.80033]
[1776331749691,37.61,74878.394,3.0,-0.25145,0.00011,24.79208]
[1776331753695,37.61,74868.702,3.0,-0.25251,0.00011,24.84371]
[1776331758700,37.6,74868.916,3.0,-0.25248,0.00011,24.84234]
[1776331763533,37.6,74865.944,3.0,-0.2528,0.00011,24.85799]
[1776331764708,37.6,74853.51,3.0,-0.25416,0.00011,24.92386]
[1776331766282,37.6,74851.07,3.0,-0.25442,0.00011,24.93666]
[1776331768649,37.6,74853.098,3.0,-0.2542,0.00011,24.92565]
[1776331773719,37.6,74857.378,3.0,-0.2537,0.00011,24.89916]
[1776331778724,37.6,74862.98,3.0,-0.25307,0.00011,24.86895]
[1776331783730,37.6,74856.06,3.0,-0.25382,0.00011,24.90534]
[1776331787311,37.6,74858.216,3.0,-0.25358,0.00011,24.89359]
[1776331792739,37.59,74858.976,3.0,-0.25349,0.00011,24.88901]
[1776331797744,37.59,74860.156,3.0,-0.25335,0.00011,24.88229]
[1776331802749,37.59,74860.992,3.0,-0.25325,0.00011,24.87745]
[1776331807229,37.59,74856.992,3.0,-0.25368,0.00011,24.89838]
[1776331812759,37.59,74849.558,3.0,-0.25448,0.00011,24.93704]
[1776331817764,37.58,74850.804,3.0,-0.25433,0.00011,24.92976]
[1776331822769,37.58,74853.048,3.0,-0.25408,0.00011,24.91726]
[1776331827774,37.58,74852.492,3.0,-0.25412,0.00011,24.91962]
[1776331832779,37.58,74852.358,3.0,-0.25411,0.00011,24.91665]
[1776331838476,37.58,74859.54,3.0,-0.25331,0.00011,24.87798]
[1776331843511,37.57,74861.552,3.0,-0.25309,0.00011,24.86694]
[1776331848546,37.57,74863.326,3.0,-0.25289,0.00011,24.85723]
[1776331850725,37.57,74867.424,3.0,-0.25244,0.00011,24.83535]
[1776331854016,37.57,74871.132,3.0,-0.25203,0.00011,24.81551]
[1776331854030,37.57,74871.132,3.0,-0.25203,0.00011,24.81551]
[1776331854822,37.57,74871.132,3.0,-0.25203,0.00011,24.81548]
[1776331856609,37.57,74856.472,3.0,-0.25363,0.00011,24.89342]
[1776331861644,37.57,74850.574,3.0,-0.25427,0.00011,24.92412]
[1776331866679,37.57,74846.752,3.0,-0.25467,0.00011,24.9437]
[1776331871714,37.56,74845.794,3.0,-0.25476,0.00011,24.94806]
[1776331876748,37.56,74845.806,3.0,-0.25475,0.00011,24.94728]
[1776331877005,37.56,74845.806,3.0,-0.25475,0.00011,24.94728]
[1776331882793,37.56,74854.322,3.0,-0.2538,0.00011,24.90139]
[1776331887828,37.56,74856.856,3.0,-0.25352,0.00011,24.88748]
[1776331892839,37.56,74855.974,3.0,-0.25359,0.00011,24.88867]
[1776331897844,37.55,74855.82,3.0,-0.2536,0.00011,24.88909]
[1776331902849,37.55,74854.242,3.0,-0.25376,0.00011,24.89705]
[1776331907498,37.55,74851.656,3.0,-0.25404,0.00011,24.9104]
[1776331909856,37.55,74842.128,3.0,-0.25508,0.00011,24.96055]
[1776331913131,37.55,74844.488,3.0,-0.25481,0.00011,24.94758]
[1776331917455,37.55,74844.282,3.0,-0.25482,0.00011,24.94811]
[1776331922881,37.54,74837.634,3.0,-0.25553,0.00011,24.98236]
[1776331923486,37.54,74837.634,3.0,-0.25553,0.00011,24.98236]
[1776331923492,37.54,74837.634,3.0,-0.25553,0.00011,24.98236]
[1776331928888,37.54,74833.03,3.0,-0.25602,0.00011,25.00553]
[1776331933893,37.54,74834.266,3.0,-0.25586,0.00011,24.99802]
[1776331934560,37.54,74834.266,3.0,-0.25586,0.00011,24.99802]
[1776331939901,37.53,74842.742,3.0,-0.25491,0.00011,24.95215]
[1776331944906,37.53,74842.426,3.0,-0.25493,0.00011,24.95311]
[1776331949911,37.53,74842.538,3.0,-0.2549,0.00011,24.9518]
[1776331954916,37.52,74842.468,3.0,-0.25488,0.00011,24.94838]
[1776331959921,37.52,74842.272,3.0,-0.25489,0.00011,24.94873]
[1776331960697,37.52,74842.272,3.0,-0.25489,0.00011,24.94873]
[1776331964926,37.52,74832.694,3.0,-0.25592,0.00011,24.99859]
[1776331965656,37.52,74832.694,3.0,-0.25592,0.00011,24.99859]
[1776331966153,37.52,74832.694,3.0,-0.25592,0.00011,24.9984]
[1776331971933,37.51,74832.178,3.0,-0.25596,0.00011,25.00008]
[1776331976939,37.51,74826.24,3.0,-0.25659,0.00011,25.03044]
[1776331981944,37.51,74833.736,3.0,-0.25575,0.00011,24.9898]
[1776331984947,37.5,74843.502,3.0,-0.25466,0.00011,24.93758]
[1776331988950,37.5,74830.414,3.0,-0.25609,0.00011,25.00634]
[1776331993955,37.5,74828.878,3.0,-0.25624,0.00011,25.01345]
[1776331999615,37.49,74828.812,3.0,-0.25623,0.00011,25.01261]
[1776332004650,37.49,74829.084,3.0,-0.25618,0.00011,25.01018]
[1776332009685,37.49,74828.912,3.0,-0.25618,0.00011,25.01012]
[1776332014720,37.48,74833.694,3.0,-0.25561,0.00011,24.98083]
[1776332019988,37.48,74832.71,3.0,-0.25571,0.00011,24.9852]
[1776332025797,37.48,74834.154,3.0,-0.25553,0.00011,24.97658]
[1776332030999,37.47,74834.434,3.0,-0.25548,0.00011,24.97431]
[1776332036875,37.47,74835.422,3.0,-0.25535,0.00011,24.96817]
[1776332041909,37.47,74835.608,3.0,-0.25532,0.00011,24.96646]
[1776332042506,37.47,74835.608,3.0,-0.25532,0.00011,24.96646]
[1776332043604,37.47,74835.608,3.0,-0.25532,0.00011,24.9663]
[1776332045937,37.46,74825.922,3.0,-0.25638,0.00011,25.01705]
[1776332050972,37.46,74822.45,3.0,-0.25674,0.00011,25.03434]
[1776332056007,37.46,74822.326,3.0,-0.25673,0.00011,25.03393]
[1776332061043,37.45,74819.684,3.0,-0.257,0.00011,25.04679]
[1776332061958,37.45,74819.684,3.0,-0.257,0.00011,25.04679]
[1776332067051,37.45,74812.282,3.0,-0.25779,0.00011,25.08428]
[1776332072056,37.44,74812.88,3.0,-0.25768,0.00011,25.07674]
[1776332077061,37.44,74816.308,3.0,-0.25728,0.00011,25.05741]
[1776332082066,37.43,74816.682,3.0,-0.25721,0.00011,25.05429]
[1776332086726,37.43,74816.072,3.0,-0.25726,0.00011,25.05659]
[1776332086750,37.43,74816.072,3.0,-0.25726,0.00011,25.05659]
[1776332086896,37.43,74816.072,3.0,-0.25726,0.00011,25.05659]
[1776332087666,37.43,74816.072,3.0,-0.25726,0.00011,25.05636]
[1776332089073,37.43,74796.868,3.0,-0.25938,0.00011,25.15684]
[1776332089273,37.43,74796.868,3.0,-0.25938,0.00011,25.15684]
[1776332089879,37.43,74796.868,3.0,-0.25938,0.00011,25.15684]
[1776332089921,37.43,74796.868,3.0,-0.25938,0.00011,25.15684]
[1776332089975,37.43,74796.868,3.0,-0.25938,0.00011,25.15684]
[1776332090689,37.43,74796.868,3.0,-0.25938,0.00011,25.15654]
[1776332092140,37.42,74804.486,3.0,-0.25852,0.00011,25.11591]
[1776332092967,37.42,74804.486,3.0,-0.25852,0.00011,25.11591]
[1776332098082,37.42,74802.146,3.0,-0.25874,0.00011,25.12652]
[1776332103087,37.41,74803.22,3.0,-0.25859,0.00011,25.11938]
[1776332108092,37.41,74803.69,3.0,-0.25851,0.00011,25.11548]
[1776332113097,37.4,74795.972,3.0,-0.25934,0.00011,25.15453]
[1776332118102,37.39,74802.392,3.0,-0.2586,0.00011,25.11928]
[1776332123107,37.39,74801.742,3.0,-0.25864,0.00011,25.12127]
[1776332128112,37.38,74801.304,3.0,-0.25866,0.00011,25.12215]
[1776332133117,37.38,74800.332,3.0,-0.25872,0.00011,25.12274]
[1776332138122,37.37,74799.484,3.0,-0.25879,0.00011,25.12578]
[1776332143126,37.37,74799.12,3.0,-0.2588,0.00011,25.12626]
[1776332148131,37.36,74799.55,3.0,-0.25873,0.00011,25.12258]
[1776332149974,37.36,74799.638,3.0,-0.25871,0.00011,25.12183]
[1776332151133,37.36,74812.4,3.0,-0.25728,0.00011,25.05395]
[1776332155137,37.36,74824.55,3.0,-0.25592,0.00011,24.98883]
[1776332155295,37.36,74824.55,3.0,-0.25592,0.00011,24.98883]
[1776332161144,37.35,74832.606,3.0,-0.25501,0.00011,24.9453]
[1776332161609,37.35,74832.606,3.0,-0.25501,0.00011,24.9453]
[1776332161615,37.35,74832.606,3.0,-0.25501,0.00011,24.9453]
[1776332167794,37.35,74827.058,3.0,-0.25561,0.00011,24.97403]
[1776332172829,37.35,74831.654,3.0,-0.25509,0.00011,24.94904]
[1776332176365,37.35,74832.276,3.0,-0.25502,0.00011,24.94543]
[1776332177411,37.35,74832.276,3.0,-0.25501,0.00011,24.94534]
[1776332180885,37.35,74849.408,3.0,-0.25312,0.00011,24.85365]
[1776332185289,37.35,74848.45,3.0,-0.25323,0.00011,24.85878]
[1776332189509,37.35,74849.162,3.0,-0.25315,0.00011,24.85497]
[1776332192969,37.35,74836.978,3.0,-0.25447,0.00011,24.91684]
[1776332194014,37.35,74836.978,3.0,-0.25447,0.00011,24.91684]
[1776332194020,37.35,74836.978,3.0,-0.25447,0.00011,24.91684]
[1776332200019,37.34,74831.2,3.0,-0.2551,0.00011,24.947]
[1776332205053,37.34,74829.262,3.0,-0.2553,0.00011,24.95679]
[1776332209081,37.34,74818.69,3.0,-0.25646,0.00011,25.01245]
[1776332212533,37.34,74815.024,3.0,-0.25686,0.00011,25.03134]
[1776332215117,37.34,74812.1,3.0,-0.25718,0.00011,25.04642]
[1776332220158,37.33,74811.432,3.0,-0.25723,0.00011,25.04873]
[1776332225194,37.33,74810.616,3.0,-0.2573,0.00011,25.05205]
[1776332230213,37.32,74808.266,3.0,-0.25754,0.00011,25.0634]
[1776332235217,37.32,74807.674,3.0,-0.25758,0.00011,25.06546]
[1776332240222,37.32,74810.386,3.0,-0.25726,0.00011,25.05003]
[1776332245228,37.31,74819.602,3.0,-0.25622,0.00011,25.00027]
[1776332250233,37.31,74821.946,3.0,-0.25594,0.00011,24.98716]
[1776332256239,37.31,74826.198,3.0,-0.25544,0.00011,24.96069]
[1776332261244,37.31,74819.428,3.0,-0.25618,0.00011,24.99612]
[1776332266250,37.3,74819.296,3.0,-0.25618,0.00011,24.99611]
[1776332271256,37.3,74818.856,3.0,-0.25622,0.00011,24.99776]
[1776332276261,37.3,74818.788,3.0,-0.25621,0.00011,24.9974]
[1776332281267,37.3,74818.812,3.0,-0.25619,0.00011,24.99658]
[1776332287272,37.29,74818.884,3.0,-0.25617,0.00011,24.99537]
[1776332292277,37.29,74818.836,3.0,-0.25616,0.00011,24.99494]
[1776332297282,37.29,74822.402,3.0,-0.25575,0.00011,24.97532]
[1776332302287,37.29,74822.612,3.0,-0.25572,0.00011,24.97363]
[1776332307292,37.28,74822.564,3.0,-0.25571,0.00011,24.97332]
[1776332312297,37.28,74822.886,3.0,-0.25565,0.00011,24.96795]
[1776332317302,37.28,74823.116,3.0,-0.25561,0.00011,24.9662]
[1776332320207,37.28,74823.102,3.0,-0.25561,0.00011,24.96607]
[1776332325310,37.28,74815.13,3.0,-0.25648,0.00011,25.00771]
[1776332330315,37.27,74816.53,3.0,-0.25631,0.00011,24.99955]
[1776332335967,37.27,74816.738,3.0,-0.25627,0.00011,24.99762]
[1776332338988,37.27,74807.218,3.0,-0.25732,0.00011,25.04766]
[1776332344024,37.26,74799.332,3.0,-0.25818,0.00011,25.08834]
[1776332349347,37.26,74807.93,3.0,-0.2572,0.00011,25.04184]
[1776332354352,37.26,74807.954,3.0,-0.25718,0.00011,25.04082]
[1776332360137,37.25,74809.134,3.0,-0.25703,0.00011,25.03353]
[1776332363106,37.25,74809.626,3.0,-0.25697,0.00011,25.03075]
[1776332363219,37.25,74809.626,3.0,-0.25697,0.00011,25.03075]
[1776332364651,37.25,74809.622,3.0,-0.25696,0.00011,25.03027]
[1776332371216,37.25,74812.872,3.0,-0.25656,0.00011,25.00881]
[1776332376251,37.24,74819.286,3.0,-0.25583,0.00011,24.97408]
[1776332381286,37.24,74821.286,3.0,-0.2556,0.00011,24.96294]
[1776332386193,37.24,74820.148,3.0,-0.25572,0.00011,24.96862]
[1776332391390,37.24,74819.854,3.0,-0.25574,0.00011,24.96958]
[1776332396391,37.24,74814.63,3.0,-0.25631,0.00011,24.99686]
[1776332401400,37.23,74817.284,3.0,-0.25601,0.00011,24.98216]
[1776332406407,37.23,74816.756,3.0,-0.25605,0.00011,24.9844]
[1776332411414,37.23,74819.354,3.0,-0.25575,0.00011,24.97002]
[1776332416419,37.23,74819.244,3.0,-0.25576,0.00011,24.97012]
[1776332421424,37.23,74819.274,3.0,-0.25574,0.00011,24.96948]
[1776332426429,37.23,74818.788,3.0,-0.25579,0.00011,24.97159]
[1776332431434,37.22,74815.004,3.0,-0.25618,0.00011,24.98813]
[1776332432129,37.22,74815.004,3.0,-0.25618,0.00011,24.98813]
[1776332437440,37.22,74811.9,3.0,-0.25651,0.00011,25.00393]
[1776332442445,37.22,74807.766,3.0,-0.25696,0.00011,25.0252]
[1776332447450,37.21,74804.716,3.0,-0.25728,0.00011,25.04059]
[1776332452455,37.21,74804.79,3.0,-0.25726,0.00011,25.03935]
[1776332457460,37.21,74804.458,3.0,-0.25728,0.00011,25.04028]
[1776332462467,37.21,74805.746,3.0,-0.25712,0.00011,25.03261]
[1776332467472,37.2,74807.368,3.0,-0.25692,0.00011,25.02321]
[1776332470443,37.2,74807.316,3.0,-0.25693,0.00011,25.02334]
[1776332470482,37.2,74807.316,3.0,-0.25693,0.00011,25.02334]
[1776332470824,37.2,74807.822,3.0,-0.25686,0.00011,25.02035]
[1776332471476,37.2,74792.95,3.0,-0.25852,0.00011,25.09911]
[1776332471666,37.2,74792.95,3.0,-0.25852,0.00011,25.09911]
[1776332477482,37.19,74788.406,3.0,-0.259,0.00011,25.1216]
[1776332481796,37.19,74790.642,3.0,-0.25873,0.00011,25.10883]
[1776332482487,37.19,74790.848,3.0,-0.25871,0.00011,25.10757]
[1776332487492,37.19,74791.542,3.0,-0.25861,0.00011,25.10306]
[1776332490824,37.19,74792.46,3.0,-0.2585,0.00011,25.09772]
[1776332491496,37.18,74792.776,3.0,-0.25844,0.00011,25.09273]
[1776332494160,37.18,74798.376,3.0,-0.25781,0.00011,25.06263]
[1776332497121,37.18,74798.236,3.0,-0.25781,0.00011,25.06281]
[1776332500164,37.18,74793.814,3.0,-0.25829,0.00011,25.08571]
[1776332500347,37.18,74793.814,3.0,-0.25829,0.00011,25.08547]
[1776332502504,37.18,74787.974,3.0,-0.25894,0.00011,25.11638]
[1776332504513,37.18,74777.098,3.0,-0.26017,0.00011,25.17398]
[1776332510188,37.18,74776.988,3.0,-0.26019,0.00011,25.17516]
[1776332515223,37.18,74775.746,3.0,-0.26034,0.00011,25.18215]
[1776332520258,37.18,74776.056,3.0,-0.26032,0.00011,25.18095]
[1776332525294,37.19,74781.002,3.0,-0.25977,0.00011,25.15539]
[1776332530539,37.19,74781.6,3.0,-0.25971,0.00011,25.15283]
[1776332532868,37.19,74781.61,3.0,-0.25972,0.00011,25.15301]
[1776332538547,37.19,74781.352,3.0,-0.25974,0.00011,25.15426]
[1776332544429,37.19,74780.584,3.0,-0.25983,0.00011,25.15817]
[1776332549466,37.19,74780.858,3.0,-0.2598,0.00011,25.15661]
[1776332554501,37.19,74780.57,3.0,-0.25981,0.00011,25.15492]
[1776332559536,37.19,74779.452,3.0,-0.25993,0.00011,25.1607]
[1776332564571,37.19,74779.778,3.0,-0.25989,0.00011,25.15884]
[1776332569579,37.19,74779.802,3.0,-0.25989,0.00011,25.15859]
[1776332576151,37.19,74779.882,3.0,-0.25988,0.00011,25.15809]
[1776332576206,37.19,74779.882,3.0,-0.25988,0.00011,25.15809]
[1776332576343,37.19,74779.882,3.0,-0.25988,0.00011,25.15809]
[1776332578589,37.18,74766.276,3.0,-0.2614,0.00011,25.22945]
[1776332579260,37.18,74766.276,3.0,-0.2614,0.00011,25.22945]
[1776332579262,37.18,74766.276,3.0,-0.2614,0.00011,25.22945]
[1776332584595,37.18,74769.452,3.0,-0.26103,0.00011,25.21216]
[1776332589600,37.18,74770.778,3.0,-0.26088,0.00011,25.2048]
[1776332594605,37.18,74771.246,3.0,-0.26082,0.00011,25.20199]
[1776332599610,37.18,74771.696,3.0,-0.26076,0.00011,25.19928]
[1776332604615,37.18,74772.658,3.0,-0.26064,0.00011,25.19391]
[1776332609620,37.18,74772.484,3.0,-0.26066,0.00011,25.19452]
[1776332615626,37.17,74772.152,3.0,-0.26067,0.00011,25.19282]
[1776332620631,37.17,74762.272,3.0,-0.26177,0.00011,25.2443]
[1776332625636,37.17,74760.482,3.0,-0.26196,0.00011,25.25307]
[1776332630641,37.17,74763.21,3.0,-0.26164,0.00011,25.23816]
[1776332635646,37.17,74765.858,3.0,-0.26134,0.00011,25.22378]
[1776332640651,37.16,74765.518,3.0,-0.26137,0.00011,25.22511]
[1776332645656,37.16,74762.796,3.0,-0.26166,0.00011,25.23894]
[1776332647780,37.16,74756.9,3.0,-0.26232,0.00011,25.26961]
[1776332647788,37.16,74756.9,3.0,-0.26232,0.00011,25.26961]
[1776332647833,37.16,74756.9,3.0,-0.26232,0.00011,25.26961]
[1776332647836,37.16,74756.9,3.0,-0.26232,0.00011,25.26961]
[1776332647922,37.16,74756.9,3.0,-0.26232,0.00011,25.26961]
[1776332647987,37.16,74756.9,3.0,-0.26232,0.00011,25.26961]
[1776332648659,37.16,74757.246,3.0,-0.26229,0.00011,25.26804]
[1776332649101,37.16,74757.246,3.0,-0.26229,0.00011,25.26804]
[1776332653461,37.17,74743.662,3.0,-0.26385,0.00011,25.34029]
[1776332655103,37.17,74739.9,3.0,-0.26429,0.00011,25.36045]
[1776332659500,37.17,74729.122,3.0,-0.26554,0.00011,25.41738]
[1776332659589,37.17,74729.122,3.0,-0.26554,0.00011,25.41759]
[1776332664675,37.18,74732.988,3.0,-0.26511,0.00011,25.39808]
[1776332664680,37.18,74732.988,3.0,-0.26511,0.00011,25.39808]
[1776332670344,37.18,74731.246,3.0,-0.26532,0.00011,25.40778]
[1776332675379,37.18,74729.864,3.0,-0.26547,0.00011,25.41239]
[1776332680414,37.18,74728.238,3.0,-0.26567,0.00011,25.42129]
[1776332685696,37.18,74726.584,3.0,-0.26587,0.00011,25.43028]
[1776332691491,37.19,74726.666,3.0,-0.26587,0.00011,25.43035]
[1776332692913,37.19,74727.36,3.0,-0.26579,0.00011,25.42685]
[1776332694807,37.19,74727.382,3.0,-0.26579,0.00011,25.42691]
[1776332700711,37.18,74731.026,3.0,-0.26536,0.00011,25.40712]
[1776332706601,37.18,74734.394,3.0,-0.26496,0.00011,25.38879]
[1776332710059,37.18,74736.492,3.0,-0.26471,0.00011,25.37753]
[1776332712917,37.18,74737.044,3.0,-0.26464,0.00011,25.37432]
[1776332715058,37.18,74737.766,3.0,-0.26455,0.00011,25.37034]
[1776332716853,37.18,74737.81,3.0,-0.26455,0.00011,25.3699]
[1776332717352,37.18,74737.81,3.0,-0.26455,0.00011,25.3699]
[1776332718798,37.17,74741.54,3.0,-0.26412,0.00011,25.35018]
[1776332718799,37.17,74741.54,3.0,-0.26412,0.00011,25.35018]
[1776332720960,37.17,74741.486,3.0,-0.26412,0.00011,25.35026]
[1776332726739,37.17,74736.922,3.0,-0.26462,0.00011,25.37333]
[1776332730458,37.17,74737.138,3.0,-0.26459,0.00011,25.37188]
[1776332733213,37.17,74735.866,3.0,-0.26471,0.00011,25.37506]
[1776332738751,37.17,74736.664,3.0,-0.26461,0.00011,25.37025]
[1776332742891,37.16,74736.74,3.0,-0.26459,0.00011,25.36942]
[1776332748761,37.16,74741.176,3.0,-0.26407,0.00011,25.3458]
[1776332751978,37.16,74742.078,3.0,-0.26397,0.00011,25.34086]
[1776332755622,37.16,74742.984,3.0,-0.26386,0.00011,25.33591]
[1776332760773,37.16,74744.064,3.0,-0.26372,0.00011,25.32919]
[1776332765560,37.15,74752.498,3.0,-0.26274,0.00011,25.28439]
[1776332767544,37.15,74752.478,3.0,-0.26274,0.00011,25.28419]
[1776332768026,37.15,74752.478,3.0,-0.26274,0.00011,25.28404]
[1776332768030,37.15,74752.478,3.0,-0.26274,0.00011,25.28404]
[1776332770069,37.15,74745.444,3.0,-0.26353,0.00011,25.32046]
[1776332775788,37.15,74740.658,3.0,-0.26405,0.00011,25.34421]
[1776332780793,37.14,74740.468,3.0,-0.26405,0.00011,25.34415]
[1776332781308,37.14,74740.468,3.0,-0.26405,0.00011,25.34415]
[1776332781316,37.14,74740.468,3.0,-0.26405,0.00011,25.34415]
[1776332783571,37.14,74738.53,3.0,-0.26426,0.00011,25.35383]
[1776332788801,37.14,74739.7,3.0,-0.26411,0.00011,25.34703]
[1776332790443,37.14,74739.942,3.0,-0.26408,0.00011,25.34569]
[1776332795808,37.13,74740.756,3.0,-0.26395,0.00011,25.33725]
[1776332798546,37.13,74742.942,3.0,-0.26369,0.00011,25.32546]
[1776332798564,37.13,74742.942,3.0,-0.26369,0.00011,25.32546]
[1776332803816,37.13,74747.148,3.0,-0.26319,0.00011,25.30244]
[1776332808821,37.12,74747.42,3.0,-0.26315,0.00011,25.30019]
[1776332813826,37.12,74747.706,3.0,-0.2631,0.00011,25.29789]
[1776332818831,37.12,74745.296,3.0,-0.26335,0.00011,25.30968]
[1776332823586,37.11,74742.438,3.0,-0.26366,0.00011,25.32391]
[1776332828841,37.11,74739.526,3.0,-0.26397,0.00011,25.33793]
[1776332834495,37.1,74738.982,3.0,-0.26401,0.00011,25.33958]
[1776332835130,37.1,74738.982,3.0,-0.26401,0.00011,25.33958]
[1776332837545,37.1,74738.534,3.0,-0.26406,0.00011,25.34177]
[1776332842855,37.1,74733.44,3.0,-0.26462,0.00011,25.36778]
[1776332848593,37.1,74733.052,3.0,-0.26466,0.00011,25.36924]
[1776332849633,37.1,74733.052,3.0,-0.26466,0.00011,25.36924]
[1776332850440,37.1,74733.052,3.0,-0.26465,0.00011,25.36914]
[1776332851635,37.1,74733.052,3.0,-0.26465,0.00011,25.36904]
[1776332852472,37.1,74733.052,3.0,-0.26463,0.00011,25.36587]
[1776332856182,37.1,74732.376,3.0,-0.2647,0.00011,25.36901]
[1776332861907,37.1,74731.678,3.0,-0.26477,0.00011,25.37208]
[1776332867726,37.09,74731.156,3.0,-0.26482,0.00011,25.3742]
[1776332872885,37.09,74730.496,3.0,-0.26488,0.00011,25.37712]
[1776332878807,37.09,74730.406,3.0,-0.26488,0.00011,25.37699]
[1776332883842,37.09,74730.19,3.0,-0.26489,0.00011,25.37761]
[1776332888877,37.08,74730.27,3.0,-0.26488,0.00011,25.3767]
[1776332893909,37.08,74730.766,3.0,-0.26481,0.00011,25.37363]
[1776332894903,37.08,74730.766,3.0,-0.26481,0.00011,25.37363]
[1776332895038,37.08,74730.75,3.0,-0.26481,0.00011,25.37361]
[1776332895083,37.08,74730.75,3.0,-0.26481,0.00011,25.37361]
[1776332899911,37.08,74720.544,3.0,-0.26597,0.00011,25.42644]
[1776332904916,37.08,74722.59,3.0,-0.26573,0.00011,25.41545]
[1776332909921,37.08,74722.876,3.0,-0.26569,0.00011,25.41365]
[1776332910443,37.08,74722.876,3.0,-0.26569,0.00011,25.41365]
[1776332910922,37.08,74722.89,3.0,-0.26568,0.00011,25.41351]
[1776332915927,37.08,74716.784,3.0,-0.26639,0.00011,25.44314]
[1776332920932,37.09,74716.692,3.0,-0.26642,0.00011,25.44459]
[1776332925937,37.09,74717.146,3.0,-0.26638,0.00011,25.44321]
[1776332928450,37.09,74717.388,3.0,-0.26637,0.00011,25.44235]
[1776332930942,37.09,74702.542,3.0,-0.26807,0.00011,25.51954]
[1776332932108,37.09,74699.79,3.0,-0.26839,0.00011,25.53381]
[1776332937949,37.1,74700.296,3.0,-0.26835,0.00011,25.53178]
[1776332942954,37.1,74699.696,3.0,-0.26842,0.00011,25.53535]
[1776332947959,37.1,74685.56,3.0,-0.27006,0.00012,25.60823]
[1776332949701,37.1,74685.198,3.0,-0.2701,0.00012,25.6101]
[1776332949726,37.1,74685.198,3.0,-0.2701,0.00012,25.6101]
[1776332949851,37.1,74685.198,3.0,-0.2701,0.00012,25.6101]
[1776332950178,37.1,74685.198,3.0,-0.2701,0.00012,25.61012]
[1776332950219,37.1,74685.198,3.0,-0.2701,0.00012,25.61012]
[1776332950632,37.1,74685.198,3.0,-0.2701,0.00012,25.61012]
[1776332951963,37.1,74666.838,3.0,-0.27221,0.00012,25.70362]
[1776332952212,37.1,74666.838,3.0,-0.27221,0.00012,25.70362]
[1776332952269,37.1,74666.838,3.0,-0.27221,0.00012,25.70362]
[1776332957431,37.1,74665.854,3.0,-0.27232,0.00012,25.70824]
[1776332962974,37.1,74662.974,3.0,-0.27264,0.00012,25.72232]
[1776332963606,37.1,74662.974,3.0,-0.27264,0.00012,25.72232]
[1776332963748,37.1,74662.974,3.0,-0.27264,0.00012,25.72232]
[1776332968981,37.09,74665.096,3.0,-0.27238,0.00012,25.71099]
[1776332973011,37.09,74660.218,3.0,-0.27292,0.00012,25.7323]
[1776332974219,37.09,74657.618,3.0,-0.27322,0.00012,25.74535]
[1776332978124,37.09,74655.31,3.0,-0.27348,0.00012,25.75651]
[1776332980993,37.09,74642.914,3.0,-0.27491,0.00012,25.81858]
[1776332985032,37.08,74644.258,3.0,-0.27473,0.00012,25.81108]
[1776332989237,37.08,74642.482,3.0,-0.27493,0.00012,25.81929]
[1776332989456,37.08,74642.482,3.0,-0.27493,0.00012,25.81929]
[1776332989548,37.08,74642.482,3.0,-0.27493,0.00012,25.81929]
[1776332995008,37.08,74651.18,3.0,-0.27389,0.00012,25.77442]
[1776333000014,37.07,74651.998,3.0,-0.27378,0.00012,25.76962]
[1776333003153,37.07,74650.472,3.0,-0.27395,0.00012,25.77683]
[1776333004693,37.07,74639.286,3.0,-0.27524,0.00012,25.83281]
[1776333008032,37.07,74635.704,3.0,-0.27564,0.00012,25.85017]
[1776333013755,37.06,74644.304,3.0,-0.27462,0.00012,25.80578]
[1776333018791,37.06,74646.09,3.0,-0.2744,0.00012,25.79596]
[1776333023827,37.05,74642.688,3.0,-0.27477,0.00012,25.81225]
[1776333028862,37.05,74647.052,3.0,-0.27425,0.00012,25.78944]
[1776333033897,37.05,74647.256,3.0,-0.27419,0.00012,25.78461]
[1776333035881,37.05,74647.682,3.0,-0.27414,0.00012,25.78231]
[1776333039938,37.04,74656.958,3.0,-0.27305,0.00012,25.73477]
[1776333045021,37.04,74658.918,3.0,-0.27281,0.00012,25.72446]
[1776333051066,37.04,74656.376,3.0,-0.27309,0.00012,25.73669]
[1776333057058,37.04,74656.358,3.0,-0.27308,0.00012,25.73616]
[1776333057902,37.04,74656.358,3.0,-0.27308,0.00012,25.73616]
[1776333063078,37.04,74658.714,3.0,-0.2728,0.00012,25.72358]
[1776333063115,37.04,74658.714,3.0,-0.2728,0.00012,25.72358]
[1776333065182,37.03,74658.694,3.0,-0.2728,0.00012,25.72351]
[1776333065721,37.03,74658.694,3.0,-0.2728,0.00012,25.72351]
[1776333066629,37.03,74658.694,3.0,-0.27279,0.00012,25.72342]
[1776333066752,37.03,74658.694,3.0,-0.27279,0.00012,25.72342]
[1776333068279,37.03,74664.502,3.0,-0.27212,0.00012,25.69375]
[1776333072930,37.03,74666.676,3.0,-0.27186,0.00012,25.6825]
[1776333078093,37.03,74662.576,3.0,-0.27233,0.00012,25.7031]
[1776333078326,37.03,74662.576,3.0,-0.27233,0.00012,25.7031]
[1776333084099,37.03,74654.806,3.0,-0.27322,0.00012,25.74204]
[1776333087318,37.03,74655.616,3.0,-0.27312,0.00012,25.73763]
[1776333087559,37.03,74655.616,3.0,-0.27312,0.00012,25.73763]
[1776333087794,37.03,74655.616,3.0,-0.27312,0.00012,25.73763]
[1776333087837,37.03,74655.616,3.0,-0.27312,0.00012,25.73763]
[1776333088091,37.03,74655.616,3.0,-0.27312,0.00012,25.73763]
[1776333088087,37.03,74655.616,3.0,-0.27312,0.00012,25.73763]
[1776333089146,37.03,74638.82,3.0,-0.27507,0.00012,25.82246]
[1776333090147,37.03,74622.926,3.0,-0.27692,0.00012,25.9022]
[1776333092925,37.03,74625.764,3.0,-0.27657,0.00012,25.88478]
[1776333093062,37.03,74625.764,3.0,-0.27657,0.00012,25.88478]
[1776333093150,37.03,74625.862,3.0,-0.27656,0.00012,25.88422]
[1776333093390,37.03,74625.862,3.0,-0.27656,0.00012,25.88422]
[1776333094154,37.03,74625.852,3.0,-0.27655,0.00012,25.88402]
[1776333095188,37.02,74626.666,3.0,-0.27645,0.00012,25.87971]
[1776333101158,37.02,74635.652,3.0,-0.27538,0.00012,25.83334]
[1776333106163,37.02,74638.368,3.0,-0.27504,0.00012,25.81877]
[1776333111168,37.01,74635.84,3.0,-0.27532,0.00012,25.83059]
[1776333116173,37.01,74635.722,3.0,-0.27531,0.00012,25.83025]
[1776333121178,37.0,74635.29,3.0,-0.27534,0.00012,25.8315]
[1776333123032,37.0,74635.288,3.0,-0.27534,0.00012,25.83132]
[1776333123128,37.0,74635.288,3.0,-0.27533,0.00012,25.83114]
[1776333128185,37.0,74634.87,3.0,-0.27538,0.00012,25.83316]
[1776333133190,37.0,74640.758,3.0,-0.27469,0.00012,25.80344]
[1776333138195,37.0,74649.59,3.0,-0.27367,0.00012,25.75898]
[1776333143200,37.0,74647.108,3.0,-0.27397,0.00012,25.77183]
[1776333148205,37.0,74648.106,3.0,-0.27386,0.00012,25.76702]
[1776333153039,37.01,74650.304,3.0,-0.27359,0.00012,25.75305]
[1776333153129,37.01,74650.304,3.0,-0.27359,0.00012,25.75311]
[1776333153965,37.01,74650.304,3.0,-0.27359,0.00012,25.75311]
[1776333159215,37.0,74656.664,3.0,-0.27284,0.00012,25.72029]
[1776333164220,37.0,74657.95,3.0,-0.27268,0.00012,25.71338]
[1776333169889,37.0,74659.668,3.0,-0.27248,0.00012,25.70433]
[1776333175403,37.0,74661.806,3.0,-0.27222,0.00012,25.69313]
[1776333175561,37.0,74661.806,3.0,-0.27222,0.00012,25.69313]
[1776333180928,37.0,74668.862,3.0,-0.2714,0.00012,25.65702]
[1776333184149,37.0,74668.774,3.0,-0.27141,0.00012,25.65744]
[1776333188235,37.0,74668.628,3.0,-0.27143,0.00012,25.65813]
[1776333192814,37.0,74668.64,3.0,-0.27142,0.00012,25.658]
[1776333198049,37.0,74673.544,3.0,-0.27086,0.00012,25.63291]
[1776333203085,37.0,74676.406,3.0,-0.27053,0.00012,25.61837]
[1776333208264,37.0,74671.426,3.0,-0.27111,0.00012,25.64395]
[1776333214161,37.0,74669.04,3.0,-0.27136,0.00012,25.65304]
[1776333219275,37.0,74663.82,3.0,-0.27196,0.00012,25.67951]
[1776333225239,37.0,74663.94,3.0,-0.27195,0.00012,25.67867]
[1776333227462,37.0,74663.974,3.0,-0.27194,0.00012,25.67843]
[1776333228703,37.0,74663.974,3.0,-0.27194,0.00012,25.67839]
[1776333231280,37.0,74654.536,3.0,-0.27303,0.00012,25.7262]
[1776333236292,36.99,74653.768,3.0,-0.27311,0.00012,25.72965]
[1776333237296,36.99,74654.16,3.0,-0.27306,0.00012,25.72757]
[1776333241928,36.99,74655.042,3.0,-0.27295,0.00012,25.72284]
[1776333247303,36.99,74660.114,3.0,-0.27236,0.00012,25.69656]
[1776333252308,36.99,74666.314,3.0,-0.27163,0.00012,25.66475]
[1776333257313,36.99,74666.028,3.0,-0.27166,0.00012,25.6661]
[1776333258973,36.99,74666.388,3.0,-0.27162,0.00012,25.66424]
[1776333264320,36.99,74666.202,3.0,-0.27164,0.00012,25.66506]
[1776333269325,36.99,74664.97,3.0,-0.27178,0.00012,25.67122]
[1776333274330,36.99,74663.43,3.0,-0.27194,0.00012,25.67586]
[1776333279335,36.99,74664.262,3.0,-0.27184,0.00012,25.67146]
[1776333279707,36.99,74664.262,3.0,-0.27184,0.00012,25.67146]
[1776333279835,36.99,74664.262,3.0,-0.27184,0.00012,25.67146]
[1776333285342,36.99,74671.778,3.0,-0.27097,0.00012,25.633]
[1776333287938,36.99,74674.136,3.0,-0.2707,0.00012,25.62097]
[1776333288138,36.99,74674.136,3.0,-0.2707,0.00012,25.62097]
[1776333293350,36.99,74674.79,3.0,-0.27062,0.00012,25.61779]
[1776333297101,36.99,74674.012,3.0,-0.27071,0.00012,25.62182]
[1776333297306,36.99,74674.012,3.0,-0.27071,0.00012,25.62182]
[1776333297316,36.99,74674.012,3.0,-0.27071,0.00012,25.62182]
[1776333298181,36.99,74673.978,3.0,-0.27072,0.00012,25.62204]
[1776333300415,36.99,74672.65,3.0,-0.27087,0.00012,25.62889]
[1776333307364,36.99,74678.898,3.0,-0.27016,0.00012,25.59713]
[1776333312369,36.99,74682.504,3.0,-0.26975,0.00012,25.57892]
[1776333317254,36.99,74681.926,3.0,-0.26982,0.00012,25.58215]
[1776333321378,36.99,74691.602,3.0,-0.26871,0.00012,25.53275]
[1776333326383,37.0,74689.886,3.0,-0.26892,0.00012,25.54214]
[1776333331388,37.0,74689.288,3.0,-0.26898,0.00012,25.54267]
[1776333336393,37.0,74688.914,3.0,-0.26904,0.00012,25.54508]
[1776333342399,37.0,74688.528,3.0,-0.26909,0.00012,25.54763]
[1776333347404,37.0,74689.302,3.0,-0.26901,0.00012,25.54412]
[1776333350917,37.0,74689.262,3.0,-0.26903,0.00012,25.54462]
[1776333356156,37.01,74697.182,3.0,-0.26813,0.00012,25.50456]
[1776333361191,37.01,74698.238,3.0,-0.26802,0.00011,25.49983]
[1776333366226,37.01,74698.802,3.0,-0.26797,0.00011,25.49764]
[1776333368098,37.01,74698.74,3.0,-0.26798,0.00011,25.4981]
[1776333368295,37.01,74698.74,3.0,-0.26798,0.00011,25.4981]
[1776333371260,37.02,74683.45,3.0,-0.26975,0.00012,25.57722]
[1776333376296,37.02,74679.272,3.0,-0.27024,0.00012,25.59885]
[1776333381331,37.02,74680.25,3.0,-0.27013,0.00012,25.59405]
[1776333386366,37.02,74680.156,3.0,-0.27015,0.00012,25.59474]
[1776333391448,37.02,74680.892,3.0,-0.27005,0.00012,25.58812]
[1776333397454,37.02,74679.782,3.0,-0.27018,0.00012,25.59409]
[1776333402459,37.02,74680.126,3.0,-0.27015,0.00012,25.59253]
[1776333405966,37.02,74680.87,3.0,-0.27006,0.00012,25.58885]
[1776333408465,37.02,74671.072,3.0,-0.2712,0.00012,25.63906]
[1776333408519,37.02,74671.072,3.0,-0.2712,0.00012,25.63906]
[1776333414471,37.02,74671.732,3.0,-0.27112,0.00012,25.63566]
[1776333419476,37.02,74675.556,3.0,-0.27068,0.00012,25.61612]
[1776333424314,37.02,74675.784,3.0,-0.27065,0.00012,25.61502]
[1776333426483,37.02,74666.62,3.0,-0.27171,0.00012,25.66181]
[1776333430562,37.02,74660.386,3.0,-0.27243,0.00012,25.69339]
[1776333431799,37.02,74658.082,3.0,-0.2727,0.00012,25.70503]
[1776333437494,37.02,74654.53,3.0,-0.2731,0.00012,25.72253]
[1776333442499,37.02,74649.476,3.0,-0.27367,0.00012,25.74767]
[1776333442801,37.02,74649.476,3.0,-0.27367,0.00012,25.74767]
[1776333445800,37.01,74648.53,3.0,-0.27378,0.00012,25.75211]
[1776333447274,37.01,74648.444,3.0,-0.27378,0.00012,25.75242]
[1776333452509,37.01,74645.974,3.0,-0.27404,0.00012,25.76111]
[1776333457514,37.01,74646.01,3.0,-0.27402,0.00012,25.76029]
[1776333462519,37.01,74643.604,3.0,-0.27429,0.00012,25.77181]
[1776333464855,37.0,74641.014,3.0,-0.27458,0.00012,25.78462]
[1776333470527,37.0,74641.512,3.0,-0.27451,0.00012,25.78121]
[1776333475532,37.0,74642.924,3.0,-0.27433,0.00012,25.77336]
[1776333477683,37.0,74645.812,3.0,-0.27398,0.00012,25.7585]
[1776333478217,37.0,74645.812,3.0,-0.27398,0.00012,25.7585]
[1776333479212,37.0,74645.812,3.0,-0.27398,0.00012,25.75837]
[1776333484541,36.99,74645.046,3.0,-0.27405,0.00012,25.7615]
[1776333485169,36.99,74645.046,3.0,-0.27405,0.00012,25.7615]
[1776333489144,36.99,74644.984,3.0,-0.27405,0.00012,25.76132]
[1776333494552,36.99,74644.65,3.0,-0.27407,0.00012,25.76226]
[1776333498405,36.99,74644.528,3.0,-0.27408,0.00012,25.76251]
[1776333503561,36.98,74643.684,3.0,-0.27416,0.00012,25.76604]
[1776333507234,36.98,74643.566,3.0,-0.27417,0.00012,25.76626]
[1776333513250,36.98,74644.634,3.0,-0.27401,0.00012,25.75696]
[1776333518285,36.98,74645.462,3.0,-0.2739,0.00012,25.7522]
[1776333521640,36.97,74645.132,3.0,-0.27393,0.00012,25.75353]
[1776333521705,36.97,74645.132,3.0,-0.27393,0.00012,25.75353]
[1776333525026,36.97,74640.676,3.0,-0.27444,0.00012,25.77567]
[1776333525090,36.97,74640.676,3.0,-0.27444,0.00012,25.77567]
[1776333525879,36.97,74637.448,3.0,-0.27481,0.00012,25.79183]
[1776333531376,36.97,74640.422,3.0,-0.27445,0.00012,25.77597]
[1776333536412,36.97,74644.67,3.0,-0.27394,0.00012,25.75388]
[1776333541446,36.96,74644.358,3.0,-0.27397,0.00012,25.7549]
[1776333546482,36.96,74647.542,3.0,-0.27358,0.00012,25.73823]
[1776333551517,36.96,74650.21,3.0,-0.27326,0.00012,25.72424]
[1776333556557,36.96,74648.704,3.0,-0.27343,0.00012,25.73146]
[1776333561592,36.96,74645.692,3.0,-0.27377,0.00012,25.74627]
[1776333566626,36.95,74646.252,3.0,-0.27369,0.00012,25.74293]
[1776333571631,36.95,74646.372,3.0,-0.27365,0.00012,25.73879]
[1776333574212,36.95,74649.304,3.0,-0.27331,0.00012,25.72373]
[1776333574592,36.95,74649.304,3.0,-0.27331,0.00012,25.72373]
[1776333574912,36.95,74646.83,3.0,-0.27359,0.00012,25.7362]
[1776333577424,36.95,74634.818,3.0,-0.27499,0.00012,25.79677]
[1776333577459,36.95,74634.818,3.0,-0.27499,0.00012,25.79677]
[1776333578091,36.95,74634.818,3.0,-0.27499,0.00012,25.79659]
[1776333578707,36.95,74628.456,3.0,-0.27573,0.00012,25.82851]
[1776333580229,36.95,74629.374,3.0,-0.27561,0.00012,25.82371]
[1776333585646,36.94,74628.622,3.0,-0.27568,0.00012,25.82639]
[1776333590651,36.94,74632.456,3.0,-0.27521,0.00012,25.80624]
[1776333595656,36.93,74634.426,3.0,-0.27497,0.00012,25.79553]
[1776333600661,36.93,74634.076,3.0,-0.27499,0.00012,25.79656]
[1776333602144,36.93,74634.018,3.0,-0.27499,0.00012,25.79671]
[1776333602455,36.93,74634.018,3.0,-0.27499,0.00012,25.79671]
[1776333607669,36.93,74627.32,3.0,-0.27576,0.00012,25.82952]
[1776333612674,36.92,74627.456,3.0,-0.27572,0.00012,25.82795]
[1776333617679,36.92,74630.704,3.0,-0.27532,0.00012,25.81071]
[1776333617868,36.92,74630.704,3.0,-0.27532,0.00012,25.81071]
[1776333618557,36.92,74630.704,3.0,-0.27532,0.00012,25.81071]
[1776333618567,36.92,74630.704,3.0,-0.27532,0.00012,25.81071]
[1776333623686,36.92,74630.24,3.0,-0.27536,0.00012,25.81211]
[1776333628691,36.91,74632.552,3.0,-0.27507,0.00012,25.79965]
[1776333633696,36.91,74633.45,3.0,-0.27493,0.00012,25.79137]
[1776333638701,36.91,74634.916,3.0,-0.27475,0.00012,25.78328]
[1776333643706,36.9,74640.796,3.0,-0.27405,0.00012,25.7529]
[1776333648411,36.9,74645.774,3.0,-0.27346,0.00012,25.72729]
[1776333650713,36.9,74659.576,3.0,-0.27185,0.00012,25.65676]
[1776333655403,36.9,74658.14,3.0,-0.27202,0.00012,25.66406]
[1776333657167,36.9,74657.19,3.0,-0.27213,0.00012,25.66889]
[1776333660172,36.9,74656.208,3.0,-0.27224,0.00012,25.67386]
[1776333660279,36.9,74656.208,3.0,-0.27224,0.00012,25.67386]
[1776333660505,36.9,74656.208,3.0,-0.27224,0.00012,25.67386]
[1776333662727,36.9,74665.986,3.0,-0.2711,0.00012,25.62381]
[1776333667734,36.9,74669.608,3.0,-0.27069,0.00012,25.60546]
[1776333673412,36.9,74668.666,3.0,-0.2708,0.00012,25.61058]
[1776333678447,36.9,74669.044,3.0,-0.27076,0.00012,25.60886]
[1776333683482,36.91,74668.49,3.0,-0.27083,0.00012,25.61193]
[1776333688517,36.91,74668.986,3.0,-0.27078,0.00012,25.6096]
[1776333693552,36.91,74672.89,3.0,-0.27032,0.00012,25.5868]
[1776333698765,36.91,74665.838,3.0,-0.27114,0.00012,25.62318]
[1776333704771,36.91,74665.67,3.0,-0.27116,0.00012,25.62421]
[1776333706898,36.91,74665.644,3.0,-0.27117,0.00012,25.6244]
[1776333712684,36.91,74664.422,3.0,-0.27131,0.00012,25.6308]
[1776333717720,36.91,74662.846,3.0,-0.2715,0.00012,25.63893]
[1776333722758,36.91,74660.568,3.0,-0.27176,0.00012,25.6506]
[1776333727793,36.91,74663.204,3.0,-0.27146,0.00012,25.63716]
[1776333732803,36.91,74662.934,3.0,-0.27149,0.00012,25.6386]
[1776333737808,36.91,74662.102,3.0,-0.27159,0.00012,25.64292]
[1776333742813,36.91,74661.854,3.0,-0.27162,0.00012,25.64422]
[1776333748822,36.91,74660.324,3.0,-0.27179,0.00012,25.65205]
[1776333753827,36.91,74661.116,3.0,-0.27168,0.00012,25.64493]
[1776333758832,36.91,74660.646,3.0,-0.27174,0.00012,25.64735]
[1776333763837,36.91,74660.61,3.0,-0.27174,0.00012,25.64755]
[1776333768842,36.91,74660.924,3.0,-0.27171,0.00012,25.64596]
[1776333773847,36.91,74660.522,3.0,-0.27175,0.00012,25.64803]
[1776333780276,36.91,74659.316,3.0,-0.27189,0.00012,25.65418]
[1776333785859,36.91,74659.962,3.0,-0.27182,0.00012,25.65084]
[1776333787501,36.91,74659.86,3.0,-0.27183,0.00012,25.65136]
[1776333791886,36.91,74658.658,3.0,-0.27197,0.00012,25.65749]
[1776333792086,36.91,74658.63,3.0,-0.27197,0.00012,25.65761]
[1776333792449,36.91,74658.63,3.0,-0.27197,0.00012,25.65761]
[1776333792869,36.91,74649.146,3.0,-0.27308,0.00012,25.70595]
[1776333793870,36.91,74636.722,3.0,-0.27452,0.00012,25.76894]
[1776333794572,36.91,74636.722,3.0,-0.27452,0.00012,25.76894]
[1776333794601,36.91,74636.722,3.0,-0.27452,0.00012,25.76894]
[1776333795973,36.91,74640.546,3.0,-0.27407,0.00012,25.74934]
[1776333796573,36.91,74640.546,3.0,-0.27407,0.00012,25.74934]
[1776333798303,36.91,74649.032,3.0,-0.27308,0.00012,25.70605]
[1776333803884,36.91,74651.414,3.0,-0.2728,0.00012,25.69365]
[1776333804368,36.91,74651.414,3.0,-0.2728,0.00012,25.69365]
[1776333804481,36.91,74651.414,3.0,-0.2728,0.00012,25.69365]
[1776333806887,36.91,74638.228,3.0,-0.27433,0.00012,25.76047]
[1776333808214,36.91,74639.02,3.0,-0.27423,0.00012,25.75634]
[1776333809089,36.91,74640.866,3.0,-0.27402,0.00012,25.74688]
[1776333810051,36.91,74641.202,3.0,-0.27397,0.00012,25.74508]
[1776333815896,36.9,74640.93,3.0,-0.27398,0.00012,25.74284]
[1776333816146,36.9,74640.93,3.0,-0.27398,0.00012,25.74284]
[1776333816234,36.9,74640.93,3.0,-0.27398,0.00012,25.74284]
[1776333816464,36.9,74640.93,3.0,-0.27398,0.00012,25.74284]
[1776333818756,36.9,74640.93,3.0,-0.27397,0.00012,25.7426]
[1776333818806,36.9,74640.93,3.0,-0.27397,0.00012,25.7426]
[1776333819900,36.9,74618.342,3.0,-0.27661,0.00012,25.85638]
[1776333820039,36.9,74618.342,3.0,-0.27661,0.00012,25.85638]
[1776333822256,36.9,74619.744,3.0,-0.27644,0.00012,25.84893]
[1776333822721,36.9,74619.744,3.0,-0.27643,0.00012,25.8489]
[1776333824905,36.9,74610.246,3.0,-0.27755,0.00012,25.8965]
[1776333829911,36.9,74616.768,3.0,-0.27677,0.00012,25.86344]
[1776333831913,36.9,74597.996,3.0,-0.27898,0.00012,25.95724]
[1776333835333,36.89,74598.984,3.0,-0.27885,0.00012,25.95192]
[1776333835334,36.89,74598.984,3.0,-0.27885,0.00012,25.95192]
[1776333835355,36.89,74598.984,3.0,-0.27885,0.00012,25.95192]
[1776333838256,36.89,74595.23,3.0,-0.27929,0.00012,25.97022]
[1776333838259,36.89,74595.23,3.0,-0.27929,0.00012,25.97022]
[1776333841783,36.89,74594.448,3.0,-0.27937,0.00012,25.97368]
[1776333846660,36.89,74591.774,3.0,-0.27968,0.00012,25.98688]
[1776333846968,36.89,74591.774,3.0,-0.27968,0.00012,25.98688]
[1776333847156,36.89,74591.774,3.0,-0.27968,0.00012,25.98688]
[1776333847744,36.89,74591.774,3.0,-0.27969,0.00012,25.9872]
[1776333848327,36.89,74591.774,3.0,-0.27969,0.00012,25.9872]
[1776333848751,36.89,74591.774,3.0,-0.27969,0.00012,25.98725]
[1776333851580,36.89,74584.394,3.0,-0.28056,0.00012,26.02397]
[1776333852804,36.89,74584.394,3.0,-0.28056,0.00012,26.024]
[1776333857481,36.89,74593.07,3.0,-0.27954,0.00012,25.98092]
[1776333861611,36.89,74596.824,3.0,-0.2791,0.00012,25.9623]
[1776333866882,36.89,74596.474,3.0,-0.27914,0.00012,25.96419]
[1776333871265,36.89,74598.756,3.0,-0.27888,0.00012,25.95294]
[1776333874733,36.89,74598.722,3.0,-0.27886,0.00012,25.94985]
[1776333875300,36.89,74598.722,3.0,-0.27886,0.00012,25.94979]
[1776333875340,36.89,74598.722,3.0,-0.27886,0.00012,25.94979]
[1776333875736,36.89,74598.722,3.0,-0.27886,0.00012,25.94979]
[1776333876564,36.89,74598.722,3.0,-0.27886,0.00012,25.94973]
[1776333877961,36.89,74609.846,3.0,-0.27755,0.00012,25.89396]
[1776333880967,36.89,74619.144,3.0,-0.27645,0.00012,25.84716]
[1776333882108,36.89,74619.702,3.0,-0.27639,0.00012,25.84432]
[1776333882969,36.89,74620.41,3.0,-0.2763,0.00012,25.84057]
[1776333887974,36.89,74622.974,3.0,-0.27598,0.00012,25.82675]
[1776333890674,36.88,74623.606,3.0,-0.2759,0.00012,25.82322]
[1776333890887,36.88,74623.606,3.0,-0.2759,0.00012,25.82322]
[1776333894981,36.88,74632.82,3.0,-0.2748,0.00012,25.7759]
[1776333897145,36.88,74634.952,3.0,-0.27455,0.00012,25.76487]
[1776333897582,36.88,74634.952,3.0,-0.27455,0.00012,25.76487]
[1776333897984,36.88,74628.014,3.0,-0.27536,0.00012,25.79985]
[1776333898985,36.88,74615.348,3.0,-0.27684,0.00012,25.86369]
[1776333904570,36.88,74606.796,3.0,-0.27784,0.00012,25.90633]
[1776333905045,36.88,74607.03,3.0,-0.27781,0.00012,25.90499]
[1776333905054,36.88,74607.03,3.0,-0.27781,0.00012,25.90499]
[1776333905187,36.88,74607.03,3.0,-0.27781,0.00012,25.90499]
[1776333905198,36.88,74607.03,3.0,-0.27781,0.00012,25.90499]
[1776333905210,36.88,74607.03,3.0,-0.27781,0.00012,25.90499]
[1776333905369,36.88,74607.03,3.0,-0.27781,0.00012,25.90499]
[1776333905658,36.88,74607.03,3.0,-0.27781,0.00012,25.90499]
[1776333905998,36.88,74601.262,3.0,-0.2785,0.00012,25.93425]
[1776333906261,36.88,74601.262,3.0,-0.2785,0.00012,25.93425]
[1776333906391,36.88,74601.262,3.0,-0.2785,0.00012,25.93425]
[1776333906999,36.88,74585.688,3.0,-0.28034,0.00012,26.01213]
[1776333909584,36.88,74576.832,3.0,-0.2814,0.00012,26.05652]
[1776333909648,36.88,74576.832,3.0,-0.2814,0.00012,26.05652]
[1776333910054,36.88,74574.096,3.0,-0.28173,0.00012,26.07027]
[1776333910112,36.88,74574.096,3.0,-0.28173,0.00012,26.07027]
[1776333910541,36.88,74574.096,3.0,-0.28173,0.00012,26.07027]
[1776333910582,36.88,74574.096,3.0,-0.28173,0.00012,26.07027]
[1776333910670,36.88,74574.096,3.0,-0.28173,0.00012,26.07027]
[1776333911013,36.89,74569.922,3.0,-0.28223,0.00012,26.09108]
[1776333912657,36.89,74572.298,3.0,-0.28195,0.00012,26.07953]
[1776333913864,36.89,74572.298,3.0,-0.28196,0.00012,26.07972]
[1776333913916,36.89,74572.298,3.0,-0.28196,0.00012,26.07972]
[1776333915027,36.89,74578.134,3.0,-0.28127,0.00012,26.05127]
[1776333915626,36.89,74578.134,3.0,-0.28127,0.00012,26.05127]
[1776333915629,36.89,74578.134,3.0,-0.28127,0.00012,26.05127]
[1776333916279,36.89,74581.678,3.0,-0.28086,0.00012,26.03395]
[1776333918624,36.89,74587.344,3.0,-0.2802,0.00012,26.00633]
[1776333922365,36.89,74594.646,3.0,-0.27934,0.00012,25.97031]
[1776333923683,36.89,74593.922,3.0,-0.27944,0.00012,25.9742]
[1776333924540,36.9,74593.922,3.0,-0.27944,0.00012,25.97447]
[1776333925255,36.9,74588.682,3.0,-0.28007,0.00012,26.00079]
[1776333929289,36.9,74589.006,3.0,-0.28005,0.00012,26.00017]
[1776333929325,36.9,74589.006,3.0,-0.28005,0.00012,26.00017]
[1776333929966,36.9,74589.006,3.0,-0.28005,0.00012,26.00017]
[1776333930453,36.9,74589.878,3.0,-0.27995,0.00012,25.99583]
[1776333930775,36.9,74589.878,3.0,-0.27995,0.00012,25.99583]
[1776333931764,36.9,74589.878,3.0,-0.27995,0.00012,25.99583]
[1776333932788,36.9,74589.878,3.0,-0.27993,0.00012,25.99281]
[1776333933514,36.9,74589.878,3.0,-0.27993,0.00012,25.99282]
[1776333935903,36.9,74595.664,3.0,-0.27925,0.00012,25.96407]
[1776333938284,36.9,74595.25,3.0,-0.2793,0.00012,25.96618]
[1776333938287,36.9,74595.25,3.0,-0.2793,0.00012,25.96618]
[1776333938303,36.9,74595.25,3.0,-0.2793,0.00012,25.96618]
[1776333938443,36.9,74595.25,3.0,-0.2793,0.00012,25.96618]
[1776333938762,36.9,74595.25,3.0,-0.2793,0.00012,25.96618]
[1776333940309,36.9,74601.974,3.0,-0.27851,0.00012,25.93272]
[1776333943046,36.9,74613.828,3.0,-0.27712,0.00012,25.87364]
[1776333945567,36.9,74618.708,3.0,-0.27655,0.00012,25.84939]
[1776333945581,36.9,74618.708,3.0,-0.27655,0.00012,25.84939]
[1776333947058,36.91,74619.334,3.0,-0.27649,0.00012,25.84651]
[1776333952935,36.91,74626.302,3.0,-0.27567,0.00012,25.81134]
[1776333954804,36.91,74631.33,3.0,-0.27508,0.00012,25.78599]
[1776333954907,36.91,74631.33,3.0,-0.27508,0.00012,25.78599]
[1776333954921,36.91,74631.33,3.0,-0.27508,0.00012,25.78599]
[1776333954940,36.91,74631.33,3.0,-0.27508,0.00012,25.78603]
[1776333955227,36.91,74631.33,3.0,-0.27508,0.00012,25.78603]
[1776333955513,36.91,74631.33,3.0,-0.27508,0.00012,25.78603]
[1776333956062,36.91,74631.33,3.0,-0.27508,0.00012,25.78603]
[1776333956064,36.9,74611.39,3.0,-0.27741,0.00012,25.88622]
[1776333956373,36.9,74611.39,3.0,-0.27741,0.00012,25.88622]
[1776333956575,36.9,74611.39,3.0,-0.27741,0.00012,25.88622]
[1776333957065,36.9,74592.678,3.0,-0.27961,0.00012,25.97937]
[1776333957455,36.9,74592.678,3.0,-0.27961,0.00012,25.97937]
[1776333957625,36.9,74592.678,3.0,-0.27961,0.00012,25.97937]
[1776333957752,36.9,74592.678,3.0,-0.27961,0.00012,25.97937]
[1776333957853,36.9,74592.678,3.0,-0.2796,0.00012,25.97905]
[1776333961203,36.9,74594.546,3.0,-0.27937,0.00012,25.96931]
[1776333961220,36.9,74594.546,3.0,-0.27937,0.00012,25.96931]
[1776333961273,36.9,74594.546,3.0,-0.27937,0.00012,25.96931]
[1776333961302,36.9,74594.546,3.0,-0.27937,0.00012,25.96931]
[1776333961325,36.9,74594.546,3.0,-0.27937,0.00012,25.96931]
[1776333961566,36.9,74594.546,3.0,-0.27937,0.00012,25.96931]
[1776333963071,36.9,74576.46,3.0,-0.28152,0.00012,26.0595]
[1776333963074,36.9,74576.46,3.0,-0.28152,0.00012,26.0595]
[1776333963884,36.9,74576.46,3.0,-0.28152,0.00012,26.0595]
[1776333964015,36.9,74576.46,3.0,-0.28152,0.00012,26.0595]
[1776333964072,36.9,74559.618,3.0,-0.28353,0.00012,26.14253]
[1776333965082,36.9,74559.622,3.0,-0.28353,0.00012,26.14266]
[1776333965086,36.9,74559.622,3.0,-0.28353,0.00012,26.14266]
[1776333965628,36.9,74559.622,3.0,-0.28353,0.00012,26.14266]
[1776333965678,36.9,74559.622,3.0,-0.28353,0.00012,26.14266]
[1776333966275,36.9,74559.622,3.0,-0.28353,0.00012,26.14282]
[1776333966734,36.9,74559.622,3.0,-0.28353,0.00012,26.14282]
[1776333966769,36.9,74559.622,3.0,-0.28353,0.00012,26.14282]
[1776333966791,36.9,74559.622,3.0,-0.28353,0.00012,26.14282]
[1776333966970,36.9,74559.622,3.0,-0.28353,0.00012,26.14282]
[1776333967201,36.9,74559.622,3.0,-0.28353,0.00012,26.14282]
[1776333967493,36.9,74559.622,3.0,-0.28353,0.00012,26.14282]
[1776333967607,36.9,74559.622,3.0,-0.28353,0.00012,26.14282]
[1776333967850,36.9,74559.622,3.0,-0.28353,0.00012,26.14282]
[1776333968077,36.9,74559.622,3.0,-0.28353,0.00012,26.14282]
[1776333968182,36.9,74559.622,3.0,-0.28353,0.00012,26.14297]
[1776333968218,36.9,74559.622,3.0,-0.28353,0.00012,26.14297]
[1776333968481,36.9,74559.622,3.0,-0.28353,0.00012,26.14297]
[1776333968749,36.9,74559.622,3.0,-0.28353,0.00012,26.14297]
[1776333969078,36.91,74538.514,3.0,-0.28605,0.00012,26.24613]
[1776333969106,36.91,74538.514,3.0,-0.28605,0.00012,26.24613]
[1776333969615,36.91,74538.514,3.0,-0.28605,0.00012,26.24613]
[1776333970079,36.91,74517.778,3.0,-0.28853,0.00012,26.34625]
[1776333971144,36.91,74524.852,3.0,-0.28769,0.00012,26.31217]
[1776333972323,36.91,74526.978,3.0,-0.28743,0.00012,26.3019]
[1776333973869,36.91,74525.672,3.0,-0.28759,0.00012,26.30819]
[1776333974586,36.91,74525.672,3.0,-0.28759,0.00012,26.30818]
[1776333974646,36.91,74525.672,3.0,-0.28759,0.00012,26.30818]
[1776333974998,36.91,74525.672,3.0,-0.28759,0.00012,26.30818]
[1776333975203,36.91,74525.672,3.0,-0.28759,0.00012,26.30831]
[1776333975226,36.91,74525.672,3.0,-0.28759,0.00012,26.30831]
[1776333975988,36.91,74525.672,3.0,-0.28759,0.00012,26.30831]
[1776333976340,36.91,74525.672,3.0,-0.28759,0.00012,26.30823]
[1776333976700,36.91,74525.672,3.0,-0.28759,0.00012,26.30823]
[1776333976801,36.91,74525.672,3.0,-0.28759,0.00012,26.30822]
[1776333977217,36.91,74525.672,3.0,-0.28759,0.00012,26.30822]
[1776333978091,36.91,74487.524,3.0,-0.29217,0.00012,26.49055]
[1776333982702,36.9,74492.372,3.0,-0.29159,0.00012,26.46745]
[1776333982708,36.9,74492.372,3.0,-0.29159,0.00012,26.46745]
[1776333985327,36.9,74492.276,3.0,-0.2916,0.00012,26.46785]
[1776333988175,36.9,74490.522,3.0,-0.29181,0.00012,26.47611]
[1776333988202,36.9,74490.522,3.0,-0.29181,0.00012,26.47611]
[1776333988218,36.9,74490.522,3.0,-0.29181,0.00012,26.47611]
[1776333988295,36.9,74490.522,3.0,-0.29181,0.00012,26.47611]
[1776333988347,36.9,74490.522,3.0,-0.29181,0.00012,26.47611]
[1776333988432,36.9,74490.522,3.0,-0.29181,0.00012,26.47611]
[1776333988490,36.9,74490.522,3.0,-0.29181,0.00012,26.47611]
[1776333988501,36.9,74490.522,3.0,-0.29181,0.00012,26.47611]
[1776333990821,36.91,74478.516,3.0,-0.29326,0.00012,26.5331]
[1776333993025,36.91,74476.606,3.0,-0.29348,0.00012,26.53914]
[1776333993029,36.91,74476.606,3.0,-0.29348,0.00012,26.53914]
[1776333996230,36.91,74478.686,3.0,-0.29323,0.00012,26.52955]
[1776333998881,36.91,74487.98,3.0,-0.29211,0.00012,26.4855]
[1776334000652,36.91,74489.188,3.0,-0.29196,0.00012,26.47975]
[1776334003477,36.91,74495.998,3.0,-0.29114,0.00012,26.4474]
[1776334003777,36.91,74495.998,3.0,-0.29114,0.00012,26.4474]
[1776334003920,36.9,74495.998,3.0,-0.29113,0.00012,26.44727]
[1776334006081,36.9,74495.998,3.0,-0.29113,0.00012,26.44719]
[1776334006119,36.9,74513.196,3.0,-0.28906,0.00012,26.36498]
[1776334011978,36.9,74509.202,3.0,-0.28953,0.00012,26.38371]
[1776334017013,36.9,74510.678,3.0,-0.28935,0.00012,26.37626]
[1776334022056,36.9,74517.496,3.0,-0.28852,0.00012,26.34331]
[1776334027091,36.9,74525.648,3.0,-0.28754,0.00012,26.30399]
[1776334028032,36.9,74525.648,3.0,-0.28754,0.00012,26.30399]
[1776334033133,36.9,74532.648,3.0,-0.28671,0.00012,26.27023]
[1776334035449,36.9,74535.85,3.0,-0.28633,0.00012,26.25479]
[1776334035663,36.9,74535.85,3.0,-0.28633,0.00012,26.25479]
[1776334035712,36.9,74535.85,3.0,-0.28633,0.00012,26.25479]
[1776334039175,36.9,74546.884,3.0,-0.28502,0.00012,26.20143]
[1776334044210,36.9,74547.952,3.0,-0.2849,0.00012,26.1967]
[1776334049219,36.91,74549.336,3.0,-0.28475,0.00012,26.19045]
[1776334054224,36.91,74550.7,3.0,-0.28458,0.00012,26.18129]
[1776334056271,36.91,74551.532,3.0,-0.28449,0.00012,26.17745]
[1776334058487,36.91,74543.298,3.0,-0.28547,0.00012,26.21776]
[1776334060735,36.91,74539.316,3.0,-0.28595,0.00012,26.23722]
[1776334065235,36.91,74548.78,3.0,-0.28483,0.00012,26.19154]
[1776334065307,36.91,74548.78,3.0,-0.28483,0.00012,26.19154]
[1776334065481,36.91,74548.78,3.0,-0.28483,0.00012,26.19154]
[1776334071241,36.92,74546.2,3.0,-0.28515,0.00012,26.20473]
[1776334076246,36.92,74555.286,3.0,-0.28408,0.00012,26.1609]
[1776334081251,36.92,74554.888,3.0,-0.28414,0.00012,26.16347]
[1776334086256,36.92,74553.182,3.0,-0.28436,0.00012,26.1724]
[1776334091261,36.93,74553.886,3.0,-0.28429,0.00012,26.16954]
[1776334096266,36.93,74563.962,3.0,-0.28311,0.00012,26.12088]
[1776334101271,36.93,74563.366,3.0,-0.2832,0.00012,26.12463]
[1776334106276,36.94,74562.844,3.0,-0.28328,0.00012,26.12798]
[1776334111281,36.94,74563.654,3.0,-0.28318,0.00012,26.12179]
[1776334114673,36.94,74562.462,3.0,-0.28333,0.00012,26.12809]
[1776334115455,36.94,74562.462,3.0,-0.28333,0.00012,26.12809]
[1776334116286,36.94,74566.654,3.0,-0.28284,0.00012,26.10781]
[1776334116813,36.94,74566.654,3.0,-0.28284,0.00012,26.10781]
[1776334117287,36.94,74569.962,3.0,-0.28245,0.00012,26.0917]
[1776334118246,36.94,74569.962,3.0,-0.28245,0.00012,26.0917]
[1776334118779,36.95,74572.152,3.0,-0.2822,0.00012,26.08113]
[1776334119968,36.95,74570.574,3.0,-0.28239,0.00012,26.08909]
[1776334120384,36.95,74570.574,3.0,-0.28239,0.00012,26.08928]
[1776334124246,36.95,74573.95,3.0,-0.28201,0.00012,26.07328]
[1776334124294,36.95,74575.45,3.0,-0.28183,0.00012,26.06611]
[1776334124457,36.95,74575.45,3.0,-0.28183,0.00012,26.06611]
[1776334128299,36.95,74578.46,3.0,-0.28147,0.00012,26.051]
[1776334129299,36.95,74578.98,3.0,-0.28141,0.00012,26.04858]
[1776334131364,36.95,74576.284,3.0,-0.28174,0.00012,26.06232]
[1776334132302,36.95,74575.338,3.0,-0.28186,0.00012,26.06715]
[1776334137307,36.96,74577.386,3.0,-0.28164,0.00012,26.05793]
[1776334142317,36.96,74580.278,3.0,-0.28131,0.00012,26.04457]
[1776334142912,36.96,74580.278,3.0,-0.28131,0.00012,26.04457]
[1776334143009,36.96,74580.278,3.0,-0.28132,0.00012,26.04476]
[1776334147120,36.97,74580.436,3.0,-0.28132,0.00012,26.04469]
[1776334152327,36.97,74582.454,3.0,-0.28111,0.00012,26.03615]
[1776334157335,36.98,74580.7,3.0,-0.28134,0.00012,26.04598]
[1776334160826,36.98,74580.618,3.0,-0.28137,0.00012,26.04707]
[1776334161033,36.98,74580.618,3.0,-0.28137,0.00012,26.04714]
[1776334165191,36.98,74582.206,3.0,-0.28119,0.00012,26.03954]
[1776334168483,36.98,74585.162,3.0,-0.28084,0.00012,26.02485]
[1776334169385,36.98,74585.162,3.0,-0.28083,0.00012,26.02481]
[1776334171856,36.98,74590.678,3.0,-0.28017,0.00012,25.99441]
[1776334176246,36.98,74588.748,3.0,-0.28039,0.00012,26.00381]
[1776334180355,36.98,74588.804,3.0,-0.28038,0.00012,26.00336]
[1776334181047,36.98,74589.432,3.0,-0.2803,0.00012,26.00021]
[1776334186209,36.98,74578.034,3.0,-0.28166,0.00012,26.05684]
[1776334191244,36.98,74575.724,3.0,-0.28194,0.00012,26.06847]
[1776334192161,36.98,74575.724,3.0,-0.28194,0.00012,26.06847]
[1776334192251,36.98,74575.724,3.0,-0.28194,0.00012,26.06851]
[1776334196086,36.98,74573.994,3.0,-0.28216,0.00012,26.07761]
[1776334196146,36.98,74573.994,3.0,-0.28216,0.00012,26.07761]
[1776334196219,36.98,74573.994,3.0,-0.28216,0.00012,26.07761]
[1776334196269,36.98,74573.994,3.0,-0.28216,0.00012,26.07761]
[1776334196279,36.99,74573.994,3.0,-0.28216,0.00012,26.07781]
[1776334200753,36.98,74582.078,3.0,-0.2812,0.00012,26.03765]
[1776334202315,36.98,74582.078,3.0,-0.2812,0.00012,26.03757]
[1776334202924,36.98,74582.078,3.0,-0.28119,0.00012,26.03748]
[1776334202961,36.98,74582.078,3.0,-0.28119,0.00012,26.03748]
[1776334203328,36.98,74582.078,3.0,-0.2812,0.00012,26.03762]
[1776334204511,36.98,74580.02,3.0,-0.28144,0.00012,26.04797]
[1776334204756,36.98,74580.02,3.0,-0.28144,0.00012,26.04797]
[1776334207358,36.99,74562.742,3.0,-0.2835,0.00012,26.13325]
[1776334209728,36.99,74557.234,3.0,-0.28416,0.00012,26.16037]
[1776334213205,36.99,74557.38,3.0,-0.28414,0.00012,26.15972]
[1776334214408,36.99,74535.888,3.0,-0.2867,0.00012,26.26407]
[1776334219436,36.99,74537.544,3.0,-0.28651,0.00012,26.25614]
[1776334224441,36.99,74536.954,3.0,-0.28658,0.00012,26.25905]
[1776334229447,36.99,74536.814,3.0,-0.2866,0.00012,26.25978]
[1776334234452,36.99,74538.994,3.0,-0.28632,0.00012,26.2463]
[1776334239457,36.99,74537.958,3.0,-0.28645,0.00012,26.25141]
[1776334244462,36.99,74539.454,3.0,-0.28627,0.00012,26.24429]
[1776334249467,36.99,74537.448,3.0,-0.28651,0.00012,26.25407]
[1776334254472,36.99,74542.67,3.0,-0.28589,0.00012,26.22895]
[1776334259477,36.99,74545.562,3.0,-0.28556,0.00012,26.21518]
[1776334264482,36.99,74543.338,3.0,-0.28582,0.00012,26.22617]
[1776334269487,36.99,74539.038,3.0,-0.28634,0.00012,26.24716]
[1776334271489,36.99,74527.43,3.0,-0.28773,0.00012,26.30312]
[1776334275679,36.99,74525.436,3.0,-0.28796,0.00012,26.31253]
[1776334275805,36.99,74525.436,3.0,-0.28796,0.00012,26.31253]
[1776334275972,36.99,74525.436,3.0,-0.28796,0.00012,26.31253]
[1776334278489,36.99,74511.652,3.0,-0.28961,0.00012,26.37837]
[1776334278860,36.99,74503.188,3.0,-0.29062,0.00012,26.41855]
[1776334279374,36.99,74503.188,3.0,-0.29062,0.00012,26.41855]
[1776334280827,36.99,74508.732,3.0,-0.28995,0.00012,26.39191]
[1776334286504,36.99,74516.32,3.0,-0.28903,0.00012,26.35509]
[1776334289469,36.99,74517.916,3.0,-0.28883,0.00012,26.3473]
[1776334294512,36.98,74516.446,3.0,-0.28898,0.00012,26.35092]
[1776334296209,36.98,74514.902,3.0,-0.28916,0.00012,26.35822]
[1776334296554,36.98,74515.156,3.0,-0.28913,0.00012,26.35692]
[1776334296560,36.98,74515.156,3.0,-0.28913,0.00012,26.35692]
[1776334297291,36.98,74515.156,3.0,-0.28913,0.00012,26.35697]
[1776334298515,36.98,74499.872,3.0,-0.29097,0.00012,26.42982]
[1776334304521,36.98,74496.13,3.0,-0.29141,0.00012,26.4474]
[1776334309533,36.98,74495.818,3.0,-0.29145,0.00012,26.44875]
[1776334314538,36.98,74505.276,3.0,-0.29031,0.00012,26.40375]
[1776334316246,36.98,74507.972,3.0,-0.28999,0.00012,26.39093]
[1776334322178,36.98,74514.66,3.0,-0.28919,0.00012,26.35934]
[1776334327093,36.99,74514.164,3.0,-0.28926,0.00012,26.36194]
[1776334327213,36.99,74514.164,3.0,-0.28926,0.00012,26.36199]
[1776334332248,36.98,74516.552,3.0,-0.28896,0.00012,26.35015]
[1776334335065,36.98,74516.63,3.0,-0.28895,0.00012,26.34962]
[1776334340564,36.98,74516.738,3.0,-0.28893,0.00012,26.34863]
[1776334344091,36.98,74517.128,3.0,-0.28887,0.00012,26.34654]
[1776334344306,36.98,74517.128,3.0,-0.28887,0.00012,26.34654]
[1776334344779,36.98,74517.128,3.0,-0.28887,0.00012,26.34647]
[1776334344845,36.98,74517.128,3.0,-0.28887,0.00012,26.34647]
[1776334345353,36.98,74517.128,3.0,-0.28887,0.00012,26.34654]
[1776334346418,36.98,74517.128,3.0,-0.28887,0.00012,26.34654]
[1776334347572,36.98,74498.5,3.0,-0.29111,0.00012,26.43552]
[1776334348832,36.98,74498.5,3.0,-0.29112,0.00012,26.43565]
[1776334348871,36.98,74498.5,3.0,-0.29112,0.00012,26.43565]
[1776334348899,36.98,74498.5,3.0,-0.29112,0.00012,26.43565]
[1776334350717,36.98,74498.5,3.0,-0.29112,0.00012,26.43587]
[1776334350874,36.98,74498.5,3.0,-0.29112,0.00012,26.43587]
[1776334352404,36.98,74486.292,3.0,-0.29258,0.00012,26.49078]
[1776334353338,36.98,74486.292,3.0,-0.29258,0.00012,26.49078]
[1776334354525,36.98,74486.292,3.0,-0.29258,0.00012,26.49084]
[1776334355234,36.98,74481.824,3.0,-0.29312,0.00012,26.51194]
[1776334359828,36.98,74478.308,3.0,-0.29355,0.00012,26.52872]
[1776334364924,36.99,74474.52,3.0,-0.29401,0.00012,26.54662]
[1776334369361,36.99,74474.168,3.0,-0.29406,0.00012,26.54833]
[1776334374558,36.99,74476.348,3.0,-0.2938,0.00012,26.53824]
[1776334378586,36.99,74486.186,3.0,-0.29261,0.00012,26.4922]
[1776334379743,36.99,74488.692,3.0,-0.29231,0.00012,26.48046]
[1776334385616,36.99,74485.692,3.0,-0.29269,0.00012,26.49504]
[1776334389600,36.99,74488.976,3.0,-0.2923,0.00012,26.47975]
[1776334390103,36.99,74489.86,3.0,-0.29219,0.00012,26.47566]
[1776334391773,36.99,74485.37,3.0,-0.29274,0.00012,26.497]
[1776334395061,36.99,74486.696,3.0,-0.29258,0.00012,26.49092]
[1776334395114,36.99,74486.696,3.0,-0.29258,0.00012,26.49092]
[1776334395338,36.99,74486.696,3.0,-0.29258,0.00012,26.49092]
[1776334396618,36.99,74486.696,3.0,-0.29258,0.00012,26.49092]
[1776334398395,36.99,74480.956,3.0,-0.29328,0.00012,26.51813]
[1776334398406,36.99,74480.956,3.0,-0.29328,0.00012,26.51813]
[1776334398458,36.99,74480.956,3.0,-0.29328,0.00012,26.51813]
[1776334399398,36.99,74480.956,3.0,-0.29328,0.00012,26.51817]
[1776334399440,36.99,74480.956,3.0,-0.29328,0.00012,26.51815]
[1776334400171,36.99,74480.956,3.0,-0.29328,0.00012,26.51815]
[1776334400634,37.0,74462.388,3.0,-0.29553,0.00012,26.60528]
[1776334405639,37.0,74463.844,3.0,-0.29538,0.00012,26.59962]
[1776334405679,37.0,74463.844,3.0,-0.29538,0.00012,26.59962]
[1776334406640,37.0,74467.784,3.0,-0.2949,0.00012,26.58122]
[1776334408342,37.0,74470.954,3.0,-0.29452,0.00012,26.5664]
[1776334408958,37.0,74470.954,3.0,-0.29452,0.00012,26.5664]
[1776334410061,37.0,74477.818,3.0,-0.29369,0.00012,26.53427]
[1776334415649,37.0,74487.136,3.0,-0.29256,0.00012,26.48776]
[1776334418300,37.0,74491.668,3.0,-0.29202,0.00012,26.46654]
[1776334423239,37.01,74491.41,3.0,-0.29206,0.00012,26.4682]
[1776334427625,37.01,74490.086,3.0,-0.29222,0.00012,26.4748]
[1776334429663,37.01,74475.48,3.0,-0.29399,0.00012,26.54364]
[1776334434668,37.01,74472.856,3.0,-0.29431,0.00012,26.55595]
[1776334439673,37.01,74466.724,3.0,-0.29505,0.00012,26.58455]
[1776334440261,37.01,74466.724,3.0,-0.29505,0.00012,26.58455]
[1776334440675,37.01,74466.752,3.0,-0.29504,0.00012,26.5844]
[1776334442236,37.01,74466.752,3.0,-0.29505,0.00012,26.58464]
[1776334442330,37.01,74466.752,3.0,-0.29506,0.00012,26.58488]
[1776334447682,37.01,74468.522,3.0,-0.29484,0.00012,26.57652]
[1776334451936,37.01,74465.75,3.0,-0.29517,0.00012,26.58936]
[1776334452465,37.01,74465.75,3.0,-0.29518,0.00012,26.5896]
[1776334454661,37.01,74465.396,3.0,-0.29523,0.00012,26.59149]
[1776334455690,37.01,74465.458,3.0,-0.29522,0.00012,26.59141]
[1776334455794,37.01,74465.458,3.0,-0.29522,0.00012,26.59141]
[1776334456691,37.01,74464.18,3.0,-0.29538,0.00012,26.59759]
[1776334461696,37.02,74462.008,3.0,-0.29567,0.00012,26.60884]
[1776334465551,37.02,74462.254,3.0,-0.29566,0.00012,26.60834]
[1776334465553,37.02,74462.254,3.0,-0.29566,0.00012,26.60834]
[1776334469270,37.03,74462.34,3.0,-0.29567,0.00012,26.60881]
[1776334469401,37.03,74462.34,3.0,-0.29567,0.00012,26.60881]
[1776334469469,37.03,74462.34,3.0,-0.29567,0.00012,26.60881]
[1776334469792,37.03,74462.34,3.0,-0.29568,0.00012,26.60902]
[1776334470171,37.03,74462.34,3.0,-0.29568,0.00012,26.60902]
[1776334470750,37.03,74455.866,3.0,-0.29646,0.00012,26.63926]
[1776334471707,37.03,74444.724,3.0,-0.29781,0.00012,26.68789]
[1776334472208,37.03,74444.724,3.0,-0.29781,0.00012,26.68789]
[1776334473907,37.03,74435.688,3.0,-0.29891,0.00012,26.72963]
[1776334474608,37.03,74435.688,3.0,-0.29891,0.00012,26.72963]
[1776334479715,37.03,74431.494,3.0,-0.29943,0.00012,26.74929]
[1776334484864,37.04,74434.816,3.0,-0.29904,0.00012,26.73451]
[1776334485505,37.04,74434.816,3.0,-0.29904,0.00012,26.73451]
[1776334487293,37.04,74435.35,3.0,-0.29898,0.00012,26.73225]
[1776334489325,37.04,74442.09,3.0,-0.29816,0.00012,26.70156]
[1776334489350,37.04,74442.09,3.0,-0.29816,0.00012,26.70156]
[1776334489501,37.04,74442.09,3.0,-0.29817,0.00012,26.70172]
[1776334490386,37.04,74451.598,3.0,-0.29701,0.00012,26.6578]
[1776334492400,37.04,74460.988,3.0,-0.29587,0.00012,26.61417]
[1776334497435,37.04,74461.308,3.0,-0.29582,0.00012,26.61239]
[1776334498074,37.04,74461.308,3.0,-0.29582,0.00012,26.61239]
[1776334498442,37.04,74461.308,3.0,-0.29583,0.00012,26.61259]
[1776334502414,37.04,74453.148,3.0,-0.29683,0.00012,26.65094]
[1776334502430,37.04,74453.148,3.0,-0.29683,0.00012,26.65094]
[1776334502645,37.04,74453.148,3.0,-0.29683,0.00012,26.65094]
[1776334505490,37.04,74442.152,3.0,-0.29818,0.00012,26.70222]
[1776334510490,37.05,74437.07,3.0,-0.29881,0.00012,26.72594]
[1776334511120,37.05,74437.07,3.0,-0.29881,0.00012,26.72603]
[1776334514554,37.05,74427.576,3.0,-0.29997,0.00012,26.76972]
[1776334519588,37.05,74424.296,3.0,-0.30038,0.00012,26.7849]
[1776334523552,37.05,74424.24,3.0,-0.30039,0.00012,26.78527]
[1776334523801,37.05,74424.24,3.0,-0.30039,0.00012,26.78531]
[1776334529659,37.05,74422.808,3.0,-0.30058,0.00012,26.79246]
[1776334534694,37.05,74427.014,3.0,-0.30006,0.00012,26.77055]
[1776334539729,37.06,74425.77,3.0,-0.30021,0.00012,26.77644]
[1776334544764,37.06,74421.512,3.0,-0.30074,0.00012,26.79598]
[1776334549786,37.06,74425.718,3.0,-0.30023,0.00012,26.77703]
[1776334554793,37.06,74424.134,3.0,-0.30043,0.00012,26.78444]
[1776334556755,37.06,74424.348,3.0,-0.3004,0.00012,26.78351]
[1776334561773,37.06,74426.398,3.0,-0.30016,0.00012,26.77439]
[1776334566788,37.06,74424.182,3.0,-0.30043,0.00012,26.7847]
[1776334571101,37.06,74427.372,3.0,-0.30005,0.00012,26.77039]
[1776334572504,37.06,74427.418,3.0,-0.30004,0.00012,26.77023]
[1776334576815,37.07,74436.3,3.0,-0.29897,0.00012,26.73003]
[1776334581820,37.07,74438.614,3.0,-0.2987,0.00012,26.71989]
[1776334586523,37.07,74441.348,3.0,-0.29838,0.00012,26.70775]
[1776334589952,37.07,74448.246,3.0,-0.29755,0.00012,26.67653]
[1776334590014,37.07,74448.246,3.0,-0.29755,0.00012,26.67653]
[1776334590349,37.07,74448.246,3.0,-0.29755,0.00012,26.67653]
[1776334590619,37.07,74448.246,3.0,-0.29755,0.00012,26.67653]
[1776334593573,37.07,74454.748,3.0,-0.29676,0.00012,26.64374]
[1776334593592,37.07,74454.748,3.0,-0.29676,0.00012,26.64391]
[1776334596835,37.07,74464.028,3.0,-0.29563,0.00012,26.60072]
[1776334598319,37.07,74464.49,3.0,-0.29558,0.00012,26.59852]
[1776334600598,37.07,74464.802,3.0,-0.29553,0.00012,26.59696]
[1776334603356,37.07,74461.366,3.0,-0.29595,0.00012,26.61273]
[1776334608847,37.07,74460.48,3.0,-0.29604,0.00012,26.61642]
[1776334609957,37.07,74460.48,3.0,-0.29604,0.00012,26.61642]
[1776334610031,37.07,74460.48,3.0,-0.29604,0.00012,26.61642]
[1776334610037,37.07,74460.48,3.0,-0.29604,0.00012,26.61642]
[1776334610079,37.07,74460.48,3.0,-0.29604,0.00012,26.61642]
[1776334610849,37.07,74451.844,3.0,-0.29709,0.00012,26.65646]
[1776334611093,37.07,74451.844,3.0,-0.29709,0.00012,26.65646]
[1776334611112,37.07,74451.844,3.0,-0.29709,0.00012,26.65646]
[1776334611850,37.07,74440.23,3.0,-0.2985,0.00012,26.71003]
[1776334616855,37.07,74439.058,3.0,-0.29866,0.00012,26.71591]
[1776334621860,37.08,74440.152,3.0,-0.29854,0.00012,26.71139]
[1776334622841,37.08,74440.152,3.0,-0.29854,0.00012,26.71139]
[1776334623523,37.08,74440.088,3.0,-0.29855,0.00012,26.71179]
[1776334624864,37.08,74427.674,3.0,-0.30006,0.00012,26.76868]
[1776334626478,37.08,74422.516,3.0,-0.30069,0.00012,26.79217]
[1776334626657,37.08,74422.516,3.0,-0.30069,0.00012,26.79217]
[1776334626678,37.08,74422.516,3.0,-0.30069,0.00012,26.79217]
[1776334627361,37.08,74422.516,3.0,-0.30069,0.00012,26.7922]
[1776334627399,37.08,74422.516,3.0,-0.30069,0.00012,26.7922]
[1776334628868,37.08,74413.188,3.0,-0.30183,0.00012,26.83449]
[1776334629371,37.08,74413.188,3.0,-0.30183,0.00012,26.83449]
[1776334629660,37.08,74413.188,3.0,-0.30183,0.00012,26.83449]
[1776334629910,37.08,74413.188,3.0,-0.30183,0.00012,26.83445]
[1776334629949,37.08,74413.188,3.0,-0.30183,0.00012,26.83445]
[1776334629960,37.08,74413.188,3.0,-0.30183,0.00012,26.83445]
[1776334629963,37.08,74413.188,3.0,-0.30183,0.00012,26.83445]
[1776334629977,37.08,74413.188,3.0,-0.30183,0.00012,26.83445]
[1776334630047,37.08,74413.188,3.0,-0.30183,0.00012,26.83445]
[1776334630061,37.08,74413.188,3.0,-0.30183,0.00012,26.83445]
[1776334630120,37.08,74413.188,3.0,-0.30183,0.00012,26.83445]
[1776334630240,37.08,74413.188,3.0,-0.30183,0.00012,26.83445]
[1776334630260,37.08,74413.188,3.0,-0.30183,0.00012,26.83445]
[1776334630324,37.08,74413.188,3.0,-0.30183,0.00012,26.83445]
[1776334630413,37.08,74413.188,3.0,-0.30183,0.00012,26.83445]
[1776334630529,37.08,74413.188,3.0,-0.30183,0.00012,26.83445]
[1776334630652,37.08,74413.188,3.0,-0.30183,0.00012,26.83445]
[1776334630720,37.08,74413.188,3.0,-0.30183,0.00012,26.83445]
[1776334630900,37.08,74413.188,3.0,-0.30183,0.00012,26.83445]
[1776334630961,37.08,74413.188,3.0,-0.30183,0.00012,26.83445]
[1776334631112,37.08,74413.188,3.0,-0.30183,0.00012,26.83445]
[1776334631315,37.08,74413.188,3.0,-0.30183,0.00012,26.83445]
[1776334631860,37.08,74413.188,3.0,-0.30183,0.00012,26.83445]
[1776334631876,37.08,74372.83,3.0,-0.30678,0.00012,27.01488]
[1776334633708,37.08,74372.83,3.0,-0.30677,0.00012,27.01466]
[1776334633810,37.08,74372.83,3.0,-0.30677,0.00012,27.01466]
[1776334634227,37.07,74375.95,3.0,-0.30639,0.00012,27.00069]
[1776334634638,37.07,74375.95,3.0,-0.30639,0.00012,27.00069]
[1776334634651,37.07,74375.95,3.0,-0.30639,0.00012,27.00069]
[1776334634716,37.07,74375.95,3.0,-0.30639,0.00012,27.00069]
[1776334635209,37.07,74375.95,3.0,-0.30638,0.00012,27.00054]
[1776334635454,37.07,74375.95,3.0,-0.30638,0.00012,27.00054]
[1776334635992,37.07,74379.774,3.0,-0.30591,0.00012,26.98344]
[1776334636881,37.07,74392.434,3.0,-0.30435,0.00012,26.92695]
[1776334636970,37.07,74392.434,3.0,-0.30435,0.00012,26.92695]
[1776334636979,37.07,74392.434,3.0,-0.30435,0.00012,26.92695]
[1776334637882,37.07,74414.612,3.0,-0.30164,0.00012,26.82718]
[1776334638883,37.07,74424.974,3.0,-0.30037,0.00012,26.78019]
[1776334640193,37.07,74427.934,3.0,-0.30001,0.00012,26.76676]
[1776334640422,37.07,74427.934,3.0,-0.30001,0.00012,26.76676]
[1776334641133,37.07,74427.934,3.0,-0.30001,0.00012,26.76682]
[1776334641505,37.07,74427.934,3.0,-0.30001,0.00012,26.76682]
[1776334642057,37.07,74427.934,3.0,-0.30002,0.00012,26.76688]
[1776334648510,37.08,74442.056,3.0,-0.29831,0.00012,26.70299]
[1776334653541,37.08,74443.57,3.0,-0.29813,0.00012,26.69361]
[1776334656093,37.08,74443.624,3.0,-0.29813,0.00012,26.6936]
[1776334656977,37.08,74443.624,3.0,-0.29813,0.00012,26.69372]
[1776334657385,37.08,74443.624,3.0,-0.29813,0.00012,26.69372]
[1776334657570,37.08,74443.624,3.0,-0.29814,0.00012,26.69386]
[1776334660590,37.08,74456.428,3.0,-0.29658,0.00012,26.63456]
[1776334665446,37.08,74461.874,3.0,-0.29591,0.00012,26.60908]
[1776334665470,37.08,74461.874,3.0,-0.29591,0.00012,26.60908]
[1776334665472,37.08,74461.874,3.0,-0.29591,0.00012,26.60908]
[1776334666366,37.08,74461.874,3.0,-0.29591,0.00012,26.60904]
[1776334666374,37.08,74461.874,3.0,-0.29591,0.00012,26.60904]
[1776334667299,37.08,74461.874,3.0,-0.29591,0.00012,26.609]
[1776334668647,37.08,74474.864,3.0,-0.29434,0.00012,26.54855]
[1776334671668,37.08,74486.268,3.0,-0.29297,0.00012,26.49524]
[1776334676922,37.08,74486.976,3.0,-0.29289,0.00012,26.49213]
[1776334681434,37.08,74488.972,3.0,-0.29265,0.00012,26.48295]
[1776334681652,37.08,74488.972,3.0,-0.29265,0.00012,26.48295]
[1776334681654,37.08,74488.972,3.0,-0.29265,0.00012,26.48295]
[1776334682567,37.08,74488.972,3.0,-0.29265,0.00012,26.483]
[1776334682745,37.08,74488.972,3.0,-0.29265,0.00012,26.48309]
[1776334683752,37.08,74498.38,3.0,-0.29152,0.00012,26.43857]
[1776334684122,37.08,74498.38,3.0,-0.29152,0.00012,26.43857]
[1776334684508,37.08,74498.38,3.0,-0.29152,0.00012,26.43857]
[1776334684759,37.08,74498.38,3.0,-0.29152,0.00012,26.43841]
[1776334685019,37.08,74498.38,3.0,-0.29152,0.00012,26.43841]
[1776334687520,37.08,74506.402,3.0,-0.29056,0.00012,26.40063]
[1776334689128,37.08,74506.402,3.0,-0.29056,0.00012,26.40069]
[1776334689144,37.08,74506.402,3.0,-0.29056,0.00012,26.40069]
[1776334689156,37.08,74506.402,3.0,-0.29056,0.00012,26.40069]
[1776334689209,37.08,74506.402,3.0,-0.29056,0.00012,26.40069]
[1776334689794,37.08,74506.402,3.0,-0.29057,0.00012,26.401]
[1776334690334,37.08,74506.402,3.0,-0.29057,0.00012,26.401]
[1776334691008,37.09,74506.402,3.0,-0.29057,0.00012,26.40128]
[1776334692276,37.09,74506.402,3.0,-0.29058,0.00012,26.40155]
[1776334692908,37.09,74506.402,3.0,-0.29058,0.00012,26.40155]
[1776334693824,37.09,74471.798,3.0,-0.29475,0.00012,26.56468]
[1776334694831,37.09,74459.388,3.0,-0.29626,0.00012,26.62248]
[1776334695838,37.09,74449.576,3.0,-0.29745,0.00012,26.66794]
[1776334697577,37.09,74449.81,3.0,-0.29742,0.00012,26.667]
[1776334698059,37.09,74449.81,3.0,-0.29743,0.00012,26.66713]
[1776334703893,37.1,74451.88,3.0,-0.2972,0.00012,26.65843]
[1776334705081,37.1,74451.88,3.0,-0.2972,0.00012,26.65857]
[1776334706919,37.1,74440.522,3.0,-0.29858,0.00012,26.71095]
[1776334708016,37.1,74440.522,3.0,-0.29858,0.00012,26.71099]
[1776334708382,37.1,74440.522,3.0,-0.29858,0.00012,26.71099]
[1776334709880,37.1,74440.522,3.0,-0.29858,0.00012,26.71102]
[1776334711955,37.1,74424.342,3.0,-0.30054,0.00012,26.78194]
[1776334712560,37.1,74424.342,3.0,-0.30054,0.00012,26.78194]
[1776334713835,37.1,74424.342,3.0,-0.30054,0.00012,26.78196]
[1776334715967,37.1,74426.498,3.0,-0.30028,0.00012,26.77224]
[1776334718970,37.1,74428.736,3.0,-0.30001,0.00012,26.76217]
[1776334727086,37.1,74418.376,3.0,-0.30128,0.00012,26.80952]
[1776334730982,37.1,74429.238,3.0,-0.29996,0.00012,26.76027]
[1776334735103,37.1,74432.564,3.0,-0.29956,0.00012,26.74533]
[1776334739525,37.11,74434.788,3.0,-0.29929,0.00012,26.73544]
[1776334740923,37.11,74434.788,3.0,-0.2993,0.00012,26.73551]
[1776334745997,37.11,74437.272,3.0,-0.29901,0.00012,26.72461]
[1776334751002,37.11,74437.746,3.0,-0.29896,0.00012,26.72284]
[1776334754634,37.11,74437.998,3.0,-0.29893,0.00012,26.72193]
[1776334754702,37.11,74437.998,3.0,-0.29893,0.00012,26.72193]
[1776334757008,37.11,74424.61,3.0,-0.30057,0.00012,26.78312]
[1776334758273,37.11,74425.144,3.0,-0.3005,0.00012,26.78071]
[1776334760673,37.11,74424.78,3.0,-0.30055,0.00012,26.78242]
[1776334760689,37.11,74424.78,3.0,-0.30055,0.00012,26.78242]
[1776334762242,37.11,74424.208,3.0,-0.30062,0.00012,26.78506]
[1776334767169,37.11,74414.118,3.0,-0.30185,0.00012,26.83069]
[1776334767441,37.11,74414.118,3.0,-0.30185,0.00012,26.83069]
[1776334767788,37.11,74414.118,3.0,-0.30185,0.00012,26.83069]
[1776334769024,37.11,74403.202,3.0,-0.30318,0.00012,26.87974]
[1776334770405,37.11,74399.218,3.0,-0.30366,0.00012,26.89752]
[1776334776031,37.11,74389.078,3.0,-0.30488,0.00012,26.93926]
[1776334781036,37.11,74395.806,3.0,-0.30404,0.00012,26.90868]
[1776334784120,37.1,74397.532,3.0,-0.30382,0.00012,26.9007]
[1776334785040,37.1,74397.43,3.0,-0.30384,0.00012,26.90127]
[1776334788984,37.11,74396.054,3.0,-0.30401,0.00012,26.90776]
[1776334790005,37.11,74396.054,3.0,-0.30402,0.00012,26.90786]
[1776334792351,37.11,74388.864,3.0,-0.3049,0.00012,26.9402]
[1776334798053,37.11,74388.186,3.0,-0.305,0.00012,26.94366]
[1776334802886,37.11,74390.388,3.0,-0.30473,0.00012,26.93415]
[1776334803364,37.11,74390.388,3.0,-0.30474,0.00012,26.93423]
[1776334804054,37.11,74390.388,3.0,-0.30474,0.00012,26.93423]
[1776334804060,37.11,74393.938,3.0,-0.3043,0.00012,26.91829]
[1776334805061,37.11,74410.478,3.0,-0.30227,0.00012,26.84404]
[1776334806062,37.11,74428.026,3.0,-0.30013,0.00012,26.7646]
[1776334806459,37.11,74428.026,3.0,-0.30013,0.00012,26.7646]
[1776334806462,37.11,74428.026,3.0,-0.30013,0.00012,26.7646]
[1776334806513,37.11,74428.026,3.0,-0.30013,0.00012,26.7646]
[1776334806525,37.11,74428.026,3.0,-0.30013,0.00012,26.7646]
[1776334806627,37.11,74428.026,3.0,-0.30013,0.00012,26.7646]
[1776334809065,37.11,74438.082,3.0,-0.29892,0.00012,26.71891]
[1776334811334,37.11,74439.332,3.0,-0.29877,0.00012,26.71336]
[1776334811370,37.11,74439.332,3.0,-0.29877,0.00012,26.71336]
[1776334811489,37.11,74439.332,3.0,-0.29877,0.00012,26.71336]
[1776334811526,37.11,74439.332,3.0,-0.29877,0.00012,26.71336]
[1776334813971,37.11,74428.612,3.0,-0.30008,0.00012,26.7624]
[1776334814532,37.12,74425.762,3.0,-0.30042,0.00012,26.77539]
[1776334814570,37.12,74425.762,3.0,-0.30042,0.00012,26.77539]
[1776334815408,37.12,74425.794,3.0,-0.30042,0.00012,26.77527]
[1776334821077,37.12,74433.946,3.0,-0.29943,0.00012,26.73845]
[1776334821790,37.12,74433.946,3.0,-0.29943,0.00012,26.73845]
[1776334822529,37.12,74433.946,3.0,-0.29944,0.00012,26.73851]
[1776334822930,37.12,74433.946,3.0,-0.29944,0.00012,26.73851]
[1776334825642,37.12,74436.902,3.0,-0.29908,0.00012,26.72525]
[1776334826764,37.12,74447.624,3.0,-0.29779,0.00012,26.67633]
[1776334829376,37.12,74440.028,3.0,-0.29871,0.00012,26.71134]
[1776334829422,37.12,74440.028,3.0,-0.29871,0.00012,26.71134]
[1776334830869,37.12,74440.028,3.0,-0.29871,0.00012,26.71139]
[1776334831079,37.12,74440.028,3.0,-0.29871,0.00012,26.71139]
[1776334831089,37.12,74425.232,3.0,-0.3005,0.00012,26.7759]
[1776334831128,37.12,74425.232,3.0,-0.3005,0.00012,26.7759]
[1776334831395,37.12,74425.232,3.0,-0.3005,0.00012,26.7759]
[1776334833814,37.12,74415.678,3.0,-0.30166,0.00012,26.81915]
[1776334838850,37.12,74411.798,3.0,-0.30213,0.00012,26.8365]
[1776334843885,37.12,74411.566,3.0,-0.30216,0.00012,26.8374]
[1776334848920,37.12,74408.364,3.0,-0.30254,0.00012,26.85163]
[1776334853955,37.12,74408.482,3.0,-0.30252,0.00012,26.85088]
[1776334858989,37.12,74407.88,3.0,-0.30259,0.00012,26.85337]
[1776334864120,37.11,74409.652,3.0,-0.30237,0.00012,26.84523]
[1776334868177,37.11,74408.854,3.0,-0.30246,0.00012,26.8486]
[1776334874095,37.11,74410.812,3.0,-0.30222,0.00012,26.83957]
[1776334879130,37.11,74419.1,3.0,-0.30121,0.00012,26.80209]
[1776334882610,37.11,74427.36,3.0,-0.3002,0.00012,26.76469]
[1776334883063,37.11,74427.36,3.0,-0.3002,0.00012,26.76469]
[1776334883236,37.11,74427.36,3.0,-0.3002,0.00012,26.76473]
[1776334883504,37.11,74427.36,3.0,-0.3002,0.00012,26.76473]
[1776334884876,37.11,74430.736,3.0,-0.29979,0.00012,26.74941]
[1776334886146,37.11,74442.864,3.0,-0.29832,0.00012,26.69414]
[1776334891152,37.12,74441.726,3.0,-0.29846,0.00012,26.69691]
[1776334896157,37.12,74440.096,3.0,-0.29867,0.00012,26.70482]
[1776334902163,37.12,74439.096,3.0,-0.2988,0.00012,26.70994]
[1776334907167,37.12,74440.26,3.0,-0.29867,0.00012,26.70503]
[1776334908015,37.12,74440.26,3.0,-0.29867,0.00012,26.70503]
[1776334910170,37.13,74450.016,3.0,-0.2975,0.00012,26.66059]
[1776334915175,37.13,74449.898,3.0,-0.29753,0.00012,26.66179]
[1776334920180,37.13,74446.468,3.0,-0.29796,0.00012,26.67816]
[1776334922560,37.13,74442.908,3.0,-0.2984,0.00012,26.6947]
[1776334928188,37.14,74436.542,3.0,-0.29918,0.00012,26.72425]
[1776334929503,37.14,74435.63,3.0,-0.29929,0.00012,26.72847]
[1776334933712,37.14,74440.598,3.0,-0.2987,0.00012,26.70609]
[1776334939200,37.14,74442.938,3.0,-0.29843,0.00012,26.69593]
[1776334944215,37.14,74443.262,3.0,-0.2984,0.00012,26.69492]
[1776334949220,37.15,74449.506,3.0,-0.29765,0.00012,26.66684]
[1776334950792,37.15,74450.798,3.0,-0.2975,0.00012,26.66102]
[1776334953224,37.15,74461.83,3.0,-0.29616,0.00012,26.60763]
[1776334958231,37.15,74459.926,3.0,-0.29641,0.00012,26.6173]
[1776334958811,37.15,74459.926,3.0,-0.29641,0.00012,26.6173]
[1776334958895,37.15,74459.926,3.0,-0.29641,0.00012,26.6173]
[1776334958922,37.16,74459.926,3.0,-0.29642,0.00012,26.61747]
[1776334959863,37.16,74459.926,3.0,-0.29642,0.00012,26.61747]
[1776334960109,37.16,74459.926,3.0,-0.29642,0.00012,26.61755]
[1776334961897,37.16,74464.878,3.0,-0.29583,0.00012,26.59484]
[1776334964238,37.16,74451.052,3.0,-0.29751,0.00012,26.65901]
[1776334969244,37.16,74450.626,3.0,-0.29757,0.00012,26.66158]
[1776334974249,37.16,74443.55,3.0,-0.29844,0.00012,26.69451]
[1776334979254,37.17,74445.664,3.0,-0.2982,0.00012,26.68531]
[1776334980528,37.17,74445.766,3.0,-0.29819,0.00012,26.68494]
[1776334986892,37.17,74454.256,3.0,-0.29718,0.00012,26.64678]
[1776334989253,37.17,74454.278,3.0,-0.29718,0.00012,26.64681]
[1776334990007,37.17,74453.736,3.0,-0.29725,0.00012,26.64943]
[1776334990165,37.17,74453.736,3.0,-0.29725,0.00012,26.64943]
[1776334990222,37.17,74453.736,3.0,-0.29725,0.00012,26.64956]
[1776334991219,37.17,74453.736,3.0,-0.29725,0.00012,26.64956]
[1776334991701,37.18,74457.128,3.0,-0.29685,0.00012,26.63405]
[1776334991781,37.18,74457.128,3.0,-0.29685,0.00012,26.63405]
[1776334991927,37.18,74457.128,3.0,-0.29685,0.00012,26.63421]
[1776334993074,37.18,74457.128,3.0,-0.29685,0.00012,26.63421]
[1776334998750,37.18,74457.172,3.0,-0.29687,0.00012,26.63492]
[1776335004014,37.19,74457.382,3.0,-0.29686,0.00012,26.63481]
[1776335006214,37.19,74457.44,3.0,-0.29686,0.00012,26.63468]
[1776335006284,37.19,74458.934,3.0,-0.29668,0.00012,26.62795]
[1776335006879,37.19,74458.934,3.0,-0.29668,0.00012,26.62795]
[1776335007372,37.19,74458.934,3.0,-0.29668,0.00012,26.62802]
[1776335007506,37.19,74458.934,3.0,-0.29668,0.00012,26.62802]
[1776335009518,37.19,74465.004,3.0,-0.29595,0.00012,26.59984]
[1776335010574,37.19,74465.004,3.0,-0.29594,0.00012,26.59978]
[1776335011285,37.19,74465.004,3.0,-0.29594,0.00012,26.59978]
[1776335017233,37.18,74472.28,3.0,-0.29504,0.00012,26.56274]
[1776335018601,37.18,74472.222,3.0,-0.29505,0.00012,26.5629]
[1776335019497,37.18,74472.222,3.0,-0.29505,0.00012,26.56285]
[1776335020473,37.18,74472.222,3.0,-0.29505,0.00012,26.5628]
[1776335020563,37.18,74472.222,3.0,-0.29505,0.00012,26.5628]
[1776335025604,37.18,74477.914,3.0,-0.29436,0.00012,26.53617]
[1776335025897,37.18,74477.914,3.0,-0.29436,0.00012,26.53617]
[1776335031186,37.18,74483.272,3.0,-0.29371,0.00012,26.51112]
[1776335036236,37.18,74489.444,3.0,-0.29297,0.00012,26.48233]
[1776335041271,37.18,74490.494,3.0,-0.29285,0.00012,26.47754]
[1776335046306,37.18,74491.932,3.0,-0.29268,0.00012,26.47095]
[1776335049759,37.18,74492.578,3.0,-0.2926,0.00012,26.46802]
[1776335051782,37.18,74494.014,3.0,-0.29243,0.00012,26.46136]
[1776335051925,37.18,74494.014,3.0,-0.29243,0.00012,26.46136]
[1776335054333,37.19,74484.728,3.0,-0.29355,0.00012,26.5049]
[1776335059338,37.18,74477.148,3.0,-0.29446,0.00012,26.54014]
[1776335064343,37.18,74476.802,3.0,-0.2945,0.00012,26.54157]
[1776335065280,37.18,74476.802,3.0,-0.2945,0.00012,26.54157]
[1776335067394,37.18,74476.216,3.0,-0.29456,0.00012,26.54419]
[1776335069912,37.18,74473.68,3.0,-0.29487,0.00012,26.55589]
[1776335075354,37.18,74474.088,3.0,-0.2948,0.00012,26.55072]
[1776335080359,37.18,74474.538,3.0,-0.29474,0.00012,26.54842]
[1776335085364,37.18,74472.598,3.0,-0.29496,0.00012,26.5572]
[1776335085409,37.18,74472.598,3.0,-0.29496,0.00012,26.5572]
[1776335085689,37.18,74472.598,3.0,-0.29496,0.00012,26.5572]
[1776335085853,37.18,74472.598,3.0,-0.29496,0.00012,26.5572]
[1776335087882,37.18,74472.312,3.0,-0.295,0.00012,26.55843]
[1776335093372,37.18,74467.318,3.0,-0.29559,0.00012,26.5812]
[1776335094384,37.18,74469.49,3.0,-0.29533,0.00012,26.57106]
[1776335097184,37.18,74472.054,3.0,-0.29501,0.00012,26.55907]
[1776335101165,37.17,74467.152,3.0,-0.2956,0.00012,26.58155]
[1776335101284,37.17,74467.152,3.0,-0.2956,0.00012,26.58155]
[1776335101417,37.17,74467.01,3.0,-0.29561,0.00012,26.58213]
[1776335102381,37.17,74476.076,3.0,-0.29452,0.00012,26.54]
[1776335102700,37.17,74476.076,3.0,-0.29452,0.00012,26.54]
[1776335103684,37.17,74482.164,3.0,-0.29379,0.00012,26.51162]
[1776335103694,37.17,74482.164,3.0,-0.29379,0.00012,26.51162]
[1776335108387,37.17,74497.176,3.0,-0.29199,0.00012,26.44143]
[1776335110118,37.17,74498.346,3.0,-0.29185,0.00012,26.43599]
[1776335114742,37.18,74505.994,3.0,-0.29094,0.00012,26.40034]
[1776335116573,37.18,74508.204,3.0,-0.29068,0.00012,26.39012]
[1776335116613,37.18,74508.204,3.0,-0.29068,0.00012,26.39012]
[1776335116617,37.18,74508.204,3.0,-0.29068,0.00012,26.39012]
[1776335121402,37.18,74520.802,3.0,-0.28919,0.00012,26.33111]
[1776335126408,37.19,74521.114,3.0,-0.28918,0.00012,26.33047]
[1776335130714,37.19,74527.652,3.0,-0.28841,0.00012,26.30004]
[1776335130916,37.19,74527.652,3.0,-0.28841,0.00012,26.30004]
[1776335131143,37.19,74527.652,3.0,-0.28841,0.00012,26.30004]
[1776335131245,37.19,74527.652,3.0,-0.2884,0.00012,26.29693]
[1776335133416,37.19,74540.622,3.0,-0.28685,0.00012,26.23478]
[1776335134022,37.19,74540.622,3.0,-0.28685,0.00012,26.23478]
[1776335134176,37.19,74540.622,3.0,-0.28685,0.00012,26.23478]
[1776335134523,37.19,74540.622,3.0,-0.28685,0.00012,26.23475]
[1776335136524,37.19,74547.402,3.0,-0.28604,0.00012,26.20214]
[1776335139001,37.19,74540.532,3.0,-0.28686,0.00012,26.23513]
[1776335139059,37.19,74540.532,3.0,-0.28686,0.00012,26.23513]
[1776335139080,37.19,74540.532,3.0,-0.28686,0.00012,26.23513]
[1776335141030,37.19,74536.436,3.0,-0.28735,0.00012,26.25497]
[1776335142554,37.19,74525.068,3.0,-0.28871,0.00012,26.30968]
[1776335148544,37.2,74521.174,3.0,-0.2892,0.00012,26.32921]
[1776335154067,37.2,74519.916,3.0,-0.28937,0.00012,26.33618]
[1776335156819,37.2,74519.366,3.0,-0.28945,0.00012,26.3391]
[1776335162123,37.21,74523.918,3.0,-0.28893,0.00012,26.31845]
[1776335167160,37.21,74524.564,3.0,-0.28887,0.00012,26.31626]
[1776335172394,37.21,74520.872,3.0,-0.28933,0.00012,26.33444]
[1776335177573,37.22,74520.454,3.0,-0.2894,0.00012,26.33735]
[1776335183272,37.22,74520.374,3.0,-0.28943,0.00012,26.33863]
[1776335188307,37.23,74517.592,3.0,-0.28978,0.00012,26.35251]
[1776335193354,37.23,74519.452,3.0,-0.28955,0.00012,26.34137]
[1776335198594,37.23,74518.166,3.0,-0.28972,0.00012,26.34818]
[1776335204424,37.24,74522.722,3.0,-0.2892,0.00012,26.32745]
[1776335210466,37.24,74521.566,3.0,-0.28936,0.00012,26.33384]
[1776335211791,37.24,74521.304,3.0,-0.2894,0.00012,26.33523]
[1776335212138,37.24,74521.304,3.0,-0.2894,0.00012,26.33523]
[1776335212188,37.24,74521.304,3.0,-0.2894,0.00012,26.33523]
[1776335212352,37.24,74521.304,3.0,-0.2894,0.00012,26.33523]
[1776335212392,37.24,74521.304,3.0,-0.2894,0.00012,26.33523]
[1776335212524,37.24,74521.304,3.0,-0.2894,0.00012,26.33523]
[1776335213731,37.24,74521.304,3.0,-0.2894,0.00012,26.33549]
[1776335215503,37.25,74503.564,3.0,-0.29152,0.00012,26.41941]
[1776335220538,37.25,74496.35,3.0,-0.29239,0.00012,26.45345]
[1776335221890,37.25,74496.72,3.0,-0.29235,0.00012,26.45175]
[1776335221894,37.25,74496.72,3.0,-0.29235,0.00012,26.45175]
[1776335222427,37.25,74496.72,3.0,-0.29235,0.00012,26.45175]
[1776335225323,37.25,74497.12,3.0,-0.2923,0.00012,26.44998]
[1776335226530,37.25,74497.12,3.0,-0.2923,0.00012,26.45002]
[1776335228019,37.25,74495.95,3.0,-0.29244,0.00012,26.45555]
[1776335230618,37.25,74485.0,3.0,-0.29376,0.00012,26.50665]
[1776335234218,37.25,74482.312,3.0,-0.29408,0.00012,26.51909]
[1776335235633,37.25,74473.2,3.0,-0.29517,0.00012,26.5613]
[1776335237014,37.25,74470.93,3.0,-0.29544,0.00012,26.57176]
[1776335237041,37.25,74470.93,3.0,-0.29544,0.00012,26.57176]
[1776335237052,37.25,74470.93,3.0,-0.29544,0.00012,26.57176]
[1776335237240,37.25,74470.93,3.0,-0.29544,0.00012,26.57176]
[1776335237412,37.25,74470.93,3.0,-0.29544,0.00012,26.57176]
[1776335237447,37.25,74470.93,3.0,-0.29544,0.00012,26.57176]
[1776335238482,37.25,74470.93,3.0,-0.29544,0.00012,26.5717]
[1776335238811,37.24,74470.93,3.0,-0.29544,0.00012,26.5716]
[1776335240866,37.24,74474.164,3.0,-0.29505,0.00012,26.55648]
[1776335241199,37.24,74474.164,3.0,-0.29505,0.00012,26.55648]
[1776335241347,37.24,74474.164,3.0,-0.29505,0.00012,26.55648]
[1776335241472,37.24,74474.164,3.0,-0.29505,0.00012,26.55648]
[1776335244282,37.24,74478.824,3.0,-0.29448,0.00012,26.53469]
[1776335245144,37.24,74478.824,3.0,-0.29448,0.00012,26.53464]
[1776335247279,37.24,74482.338,3.0,-0.29406,0.00012,26.51822]
[1776335247285,37.24,74482.338,3.0,-0.29406,0.00012,26.51822]
[1776335248259,37.24,74482.338,3.0,-0.29406,0.00012,26.51821]
[1776335249646,37.24,74492.154,3.0,-0.29288,0.00012,26.47243]
[1776335252576,37.24,74492.06,3.0,-0.29288,0.00012,26.46989]
[1776335255894,37.24,74492.858,3.0,-0.29278,0.00012,26.46621]
[1776335256785,37.24,74492.96,3.0,-0.29277,0.00012,26.46577]
[1776335256833,37.24,74492.96,3.0,-0.29277,0.00012,26.46577]
[1776335262661,37.24,74496.052,3.0,-0.2924,0.00012,26.45148]
[1776335265905,37.24,74496.098,3.0,-0.2924,0.00012,26.45136]
[1776335271670,37.25,74496.058,3.0,-0.29241,0.00012,26.45169]
[1776335276675,37.25,74496.174,3.0,-0.2924,0.00012,26.45131]
[1776335278219,37.25,74496.28,3.0,-0.29239,0.00012,26.45084]
[1776335280606,37.25,74498.16,3.0,-0.29216,0.00012,26.4421]
[1776335282553,37.25,74496.864,3.0,-0.29232,0.00012,26.44826]
[1776335282830,37.25,74496.864,3.0,-0.29232,0.00012,26.44828]
[1776335282840,37.25,74496.864,3.0,-0.29232,0.00012,26.44828]
[1776335284155,37.25,74493.166,3.0,-0.29276,0.00012,26.46562]
[1776335284785,37.25,74493.166,3.0,-0.29276,0.00012,26.46561]
[1776335287134,37.25,74488.254,3.0,-0.29335,0.00012,26.48855]
[1776335289167,37.25,74488.456,3.0,-0.29333,0.00012,26.4876]
[1776335290437,37.25,74488.456,3.0,-0.29333,0.00012,26.48759]
[1776335293912,37.25,74491.362,3.0,-0.29298,0.00012,26.47404]
[1776335295409,37.25,74491.69,3.0,-0.29294,0.00012,26.47252]
[1776335295444,37.25,74491.69,3.0,-0.29294,0.00012,26.47252]
[1776335297697,37.25,74480.588,3.0,-0.29427,0.00012,26.52422]
[1776335299194,37.25,74476.432,3.0,-0.29477,0.00012,26.54346]
[1776335304704,37.25,74476.658,3.0,-0.29474,0.00012,26.5421]
[1776335304730,37.25,74476.658,3.0,-0.29474,0.00012,26.5421]
[1776335304740,37.25,74476.658,3.0,-0.29474,0.00012,26.5421]
[1776335304750,37.25,74476.658,3.0,-0.29474,0.00012,26.5421]
[1776335304936,37.25,74476.658,3.0,-0.29474,0.00012,26.5421]
[1776335310710,37.24,74469.282,3.0,-0.29561,0.00012,26.57578]
[1776335311075,37.24,74469.282,3.0,-0.29561,0.00012,26.57578]
[1776335311149,37.24,74469.282,3.0,-0.29561,0.00012,26.57578]
[1776335317229,37.24,74477.398,3.0,-0.29461,0.00012,26.53477]
[1776335320676,37.24,74478.492,3.0,-0.29448,0.00012,26.5296]
[1776335321447,37.24,74478.51,3.0,-0.29447,0.00012,26.52948]
[1776335322828,37.24,74479.036,3.0,-0.29441,0.00012,26.52695]
[1776335322833,37.24,74479.036,3.0,-0.29441,0.00012,26.52695]
[1776335327225,37.24,74480.806,3.0,-0.29419,0.00012,26.51858]
[1776335327230,37.24,74480.806,3.0,-0.29419,0.00012,26.51858]
[1776335327246,37.24,74480.806,3.0,-0.29419,0.00012,26.51858]
[1776335328215,37.24,74480.806,3.0,-0.29419,0.00012,26.51855]
[1776335328222,37.24,74480.806,3.0,-0.29419,0.00012,26.51855]
[1776335328245,37.24,74480.806,3.0,-0.29419,0.00012,26.51855]
[1776335328270,37.24,74480.806,3.0,-0.29419,0.00012,26.51855]
[1776335333523,37.24,74488.388,3.0,-0.29328,0.00012,26.48313]
[1776335334493,37.24,74488.388,3.0,-0.29328,0.00012,26.48312]
[1776335340399,37.24,74488.742,3.0,-0.29324,0.00012,26.48148]
[1776335345434,37.24,74489.116,3.0,-0.29319,0.00012,26.47976]
[1776335350469,37.24,74489.592,3.0,-0.29314,0.00012,26.47756]
[1776335355759,37.24,74489.324,3.0,-0.29317,0.00012,26.47885]
[1776335355904,37.24,74489.324,3.0,-0.29317,0.00012,26.47885]
[1776335361765,37.24,74489.404,3.0,-0.29316,0.00012,26.47851]
[1776335363603,37.24,74489.426,3.0,-0.29316,0.00012,26.47841]
[1776335367927,37.24,74483.08,3.0,-0.29392,0.00012,26.50796]
[1776335373632,37.24,74481.36,3.0,-0.29411,0.00012,26.51282]
[1776335378669,37.24,74486.372,3.0,-0.2935,0.00012,26.48943]
[1776335380992,37.24,74485.046,3.0,-0.29366,0.00012,26.4956]
[1776335386725,37.24,74483.44,3.0,-0.29385,0.00012,26.50298]
[1776335390963,37.24,74484.396,3.0,-0.29374,0.00012,26.49846]
[1776335390977,37.24,74484.396,3.0,-0.29374,0.00012,26.49846]
[1776335396096,37.24,74482.682,3.0,-0.29394,0.00012,26.50635]
[1776335396102,37.24,74482.682,3.0,-0.29394,0.00012,26.50635]
[1776335397149,37.24,74481.428,3.0,-0.29409,0.00012,26.51216]
[1776335397164,37.24,74481.428,3.0,-0.29409,0.00012,26.51216]
[1776335397737,37.24,74481.428,3.0,-0.29409,0.00012,26.51216]
[1776335400784,37.24,74485.048,3.0,-0.29365,0.00012,26.49524]
[1776335402053,37.24,74486.664,3.0,-0.29346,0.00012,26.48769]
[1776335402191,37.24,74486.664,3.0,-0.29346,0.00012,26.48769]
[1776335404808,37.24,74475.926,3.0,-0.29475,0.00012,26.53757]
[1776335409813,37.23,74473.986,3.0,-0.29498,0.00012,26.54631]
[1776335414818,37.23,74474.102,3.0,-0.29495,0.00012,26.54549]
[1776335415319,37.23,74474.102,3.0,-0.29495,0.00012,26.54549]
[1776335417305,37.23,74478.966,3.0,-0.29437,0.00012,26.52281]
[1776335417308,37.23,74478.966,3.0,-0.29437,0.00012,26.52281]
[1776335417343,37.23,74478.966,3.0,-0.29437,0.00012,26.52281]
[1776335418292,37.23,74478.966,3.0,-0.29437,0.00012,26.52278]
[1776335423827,37.23,74480.71,3.0,-0.29415,0.00012,26.51458]
[1776335424821,37.23,74480.71,3.0,-0.29415,0.00012,26.51458]
[1776335429833,37.23,74477.56,3.0,-0.29453,0.00012,26.529]
[1776335434837,37.23,74479.822,3.0,-0.29424,0.00012,26.51531]
[1776335439842,37.23,74480.284,3.0,-0.29418,0.00012,26.51302]
[1776335445849,37.23,74480.738,3.0,-0.29412,0.00012,26.51074]
[1776335450854,37.23,74480.058,3.0,-0.2942,0.00012,26.51377]
[1776335455859,37.23,74480.14,3.0,-0.29418,0.00012,26.51324]
[1776335460864,37.23,74480.378,3.0,-0.29415,0.00012,26.512]
[1776335465746,37.22,74480.876,3.0,-0.29409,0.00012,26.50958]
[1776335465893,37.22,74480.876,3.0,-0.29409,0.00012,26.50957]
[1776335465895,37.22,74480.876,3.0,-0.29409,0.00012,26.50957]
[1776335466812,37.22,74480.876,3.0,-0.29409,0.00012,26.50957]
[1776335466818,37.22,74480.876,3.0,-0.29409,0.00012,26.50957]
[1776335467162,37.22,74484.662,3.0,-0.29363,0.00012,26.49192]
[1776335467185,37.22,74484.662,3.0,-0.29363,0.00012,26.49192]
[1776335467281,37.22,74484.662,3.0,-0.29363,0.00012,26.49192]
[1776335468477,37.22,74485.75,3.0,-0.2935,0.00012,26.48684]
[1776335469873,37.23,74505.034,3.0,-0.29119,0.00012,26.39653]
[1776335470128,37.23,74505.034,3.0,-0.29119,0.00012,26.39653]
[1776335475879,37.23,74508.202,3.0,-0.29083,0.00012,26.38216]
[1776335480884,37.23,74509.428,3.0,-0.29069,0.00012,26.37687]
[1776335481687,37.23,74509.428,3.0,-0.29069,0.00012,26.37687]
[1776335481696,37.23,74509.428,3.0,-0.29069,0.00012,26.37687]
[1776335485852,37.23,74514.712,3.0,-0.29007,0.00012,26.35238]
[1776335490449,37.24,74530.376,3.0,-0.28823,0.00012,26.27902]
[1776335495483,37.24,74534.198,3.0,-0.28778,0.00012,26.25885]
[1776335497107,37.24,74534.092,3.0,-0.2878,0.00012,26.25957]
[1776335497141,37.24,74534.092,3.0,-0.2878,0.00012,26.25957]
[1776335497202,37.24,74534.092,3.0,-0.2878,0.00012,26.25957]
[1776335497443,37.24,74534.092,3.0,-0.2878,0.00012,26.25957]
[1776335497520,37.24,74534.092,3.0,-0.2878,0.00012,26.25957]
[1776335497590,37.24,74534.092,3.0,-0.2878,0.00012,26.25951]
[1776335499512,37.24,74544.132,3.0,-0.2866,0.00012,26.21137]
[1776335502125,37.24,74537.452,3.0,-0.28739,0.00012,26.24323]
[1776335502533,37.24,74537.452,3.0,-0.2874,0.00012,26.24345]
[1776335507909,37.25,74532.394,3.0,-0.28802,0.00012,26.26845]
[1776335511223,37.25,74527.272,3.0,-0.28865,0.00012,26.29358]
[1776335513609,37.25,74517.696,3.0,-0.2898,0.00012,26.33943]
[1776335516958,37.26,74507.48,3.0,-0.29103,0.00012,26.38797]
[1776335519582,37.26,74506.6,3.0,-0.29114,0.00012,26.39228]
[1776335519629,37.26,74506.6,3.0,-0.29114,0.00012,26.39228]
[1776335520505,37.26,74506.6,3.0,-0.29114,0.00012,26.39236]
[1776335520845,37.26,74506.6,3.0,-0.29114,0.00012,26.39236]
[1776335521079,37.26,74506.6,3.0,-0.29114,0.00012,26.39243]
[1776335522228,37.26,74506.6,3.0,-0.29114,0.00012,26.39247]
[1776335522553,37.26,74506.6,3.0,-0.29114,0.00012,26.39247]
[1776335527709,37.26,74501.558,3.0,-0.29175,0.00012,26.41653]
[1776335528222,37.26,74501.558,3.0,-0.29175,0.00012,26.41653]
[1776335528244,37.26,74501.558,3.0,-0.29175,0.00012,26.41653]
[1776335528504,37.26,74501.558,3.0,-0.29175,0.00012,26.41653]
[1776335533974,37.26,74493.58,3.0,-0.29271,0.00012,26.45411]
[1776335534995,37.26,74493.58,3.0,-0.29271,0.00012,26.45413]
[1776335536978,37.26,74493.294,3.0,-0.29275,0.00012,26.45549]
[1776335537639,37.26,74493.294,3.0,-0.29275,0.00012,26.45549]
[1776335540505,37.26,74495.568,3.0,-0.29248,0.00012,26.44494]
[1776335540526,37.26,74495.568,3.0,-0.29248,0.00012,26.44494]
[1776335544100,37.26,74495.168,3.0,-0.29253,0.00012,26.44693]
[1776335549865,37.26,74498.166,3.0,-0.29217,0.00012,26.4331]
[1776335552543,37.26,74497.508,3.0,-0.29224,0.00012,26.43324]
[1776335557921,37.26,74498.006,3.0,-0.29218,0.00012,26.43115]
[1776335562956,37.27,74499.262,3.0,-0.29204,0.00012,26.42548]
[1776335567990,37.27,74499.944,3.0,-0.29196,0.00012,26.42253]
[1776335573014,37.27,74500.48,3.0,-0.2919,0.00012,26.42025]
[1776335578019,37.27,74499.564,3.0,-0.29202,0.00012,26.42475]
[1776335583024,37.27,74501.626,3.0,-0.29178,0.00012,26.41533]
[1776335588029,37.27,74502.44,3.0,-0.29169,0.00012,26.41179]
[1776335590135,37.27,74502.506,3.0,-0.29168,0.00012,26.4116]
[1776335596037,37.27,74495.152,3.0,-0.29257,0.00012,26.44625]
[1776335597572,37.27,74495.152,3.0,-0.29257,0.00012,26.44625]
[1776335597654,37.27,74495.152,3.0,-0.29257,0.00012,26.44625]
[1776335598184,37.27,74495.152,3.0,-0.29257,0.00012,26.44629]
[1776335598870,37.27,74495.152,3.0,-0.29257,0.00012,26.44629]
[1776335604879,37.27,74488.186,3.0,-0.2934,0.00012,26.47882]
[1776335610053,37.27,74488.61,3.0,-0.29335,0.00012,26.47678]
[1776335610130,37.27,74488.61,3.0,-0.29335,0.00012,26.47678]
[1776335614315,37.27,74482.432,3.0,-0.29407,0.00012,26.50243]
[1776335620063,37.27,74489.208,3.0,-0.29326,0.00012,26.4708]
[1776335624506,37.27,74487.762,3.0,-0.29343,0.00012,26.47752]
[1776335625950,37.27,74487.076,3.0,-0.29351,0.00012,26.4807]
[1776335626548,37.27,74487.076,3.0,-0.29351,0.00012,26.48069]
[1776335630002,37.27,74487.72,3.0,-0.29344,0.00012,26.47766]
[1776335630050,37.27,74487.72,3.0,-0.29344,0.00012,26.47766]
[1776335630066,37.27,74487.72,3.0,-0.29344,0.00012,26.47766]
[1776335630267,37.27,74486.51,3.0,-0.29358,0.00012,26.48328]
[1776335630333,37.27,74486.51,3.0,-0.29358,0.00012,26.48328]
[1776335630550,37.27,74486.51,3.0,-0.29358,0.00012,26.48328]
[1776335631076,37.27,74487.128,3.0,-0.2935,0.00012,26.48012]
[1776335631341,37.27,74487.128,3.0,-0.2935,0.00012,26.48012]
[1776335631352,37.27,74487.128,3.0,-0.2935,0.00012,26.48012]
[1776335632077,37.27,74494.964,3.0,-0.29256,0.00012,26.44354]
[1776335633920,37.27,74494.964,3.0,-0.29256,0.00012,26.44359]
[1776335635966,37.27,74499.608,3.0,-0.29201,0.00012,26.42193]
[1776335638957,37.27,74507.502,3.0,-0.29107,0.00012,26.38501]
[1776335638994,37.27,74507.502,3.0,-0.29107,0.00012,26.38501]
[1776335638998,37.27,74507.502,3.0,-0.29107,0.00012,26.38501]
[1776335639909,37.27,74507.502,3.0,-0.29107,0.00012,26.38511]
[1776335639912,37.27,74507.502,3.0,-0.29107,0.00012,26.38511]
[1776335644218,37.27,74502.902,3.0,-0.29163,0.00012,26.40708]
[1776335645174,37.27,74502.35,3.0,-0.29169,0.00012,26.40973]
[1776335646428,37.27,74502.056,3.0,-0.29173,0.00012,26.41116]
[1776335651259,37.28,74500.776,3.0,-0.29189,0.00012,26.41742]
[1776335651982,37.28,74500.776,3.0,-0.29189,0.00012,26.41742]
[1776335651985,37.28,74500.776,3.0,-0.29189,0.00012,26.41742]
[1776335652503,37.28,74500.776,3.0,-0.29189,0.00012,26.41747]
[1776335653862,37.28,74500.776,3.0,-0.29189,0.00012,26.4175]
[1776335655604,37.28,74491.256,3.0,-0.29303,0.00012,26.4621]
[1776335656517,37.28,74491.256,3.0,-0.29303,0.00012,26.4621]
[1776335656520,37.28,74491.256,3.0,-0.29303,0.00012,26.4621]
[1776335661646,37.28,74487.484,3.0,-0.29349,0.00012,26.47963]
[1776335666681,37.28,74484.922,3.0,-0.29379,0.00012,26.49148]
[1776335671716,37.27,74484.302,3.0,-0.29385,0.00012,26.49123]
[1776335675927,37.27,74484.484,3.0,-0.29382,0.00012,26.49032]
[1776335676254,37.27,74484.484,3.0,-0.29382,0.00012,26.4903]
[1776335676756,37.27,74484.484,3.0,-0.29382,0.00012,26.4903]
[1776335676998,37.27,74484.484,3.0,-0.29382,0.00012,26.4903]
[1776335678551,37.27,74484.418,3.0,-0.29383,0.00012,26.49056]
[1776335680168,37.27,74482.124,3.0,-0.2941,0.00012,26.50114]
[1776335681714,37.27,74482.124,3.0,-0.2941,0.00012,26.50109]
[1776335681737,37.27,74482.124,3.0,-0.2941,0.00012,26.50109]
[1776335681863,37.27,74482.124,3.0,-0.2941,0.00012,26.50109]
[1776335681955,37.27,74482.124,3.0,-0.2941,0.00012,26.50101]
[1776335682906,37.27,74482.124,3.0,-0.2941,0.00012,26.50101]
[1776335683057,37.27,74482.124,3.0,-0.2941,0.00012,26.50101]
[1776335683128,37.27,74463.126,3.0,-0.29639,0.00012,26.58906]
[1776335683568,37.27,74463.126,3.0,-0.29639,0.00012,26.58906]
[1776335683805,37.27,74463.126,3.0,-0.29639,0.00012,26.58906]
[1776335683889,37.27,74463.126,3.0,-0.29639,0.00012,26.5892]
[1776335685201,37.27,74463.126,3.0,-0.29639,0.00012,26.58917]
[1776335685479,37.27,74463.126,3.0,-0.29639,0.00012,26.58917]
[1776335685553,37.27,74463.126,3.0,-0.29639,0.00012,26.58917]
[1776335687945,37.27,74461.458,3.0,-0.29659,0.00012,26.59674]
[1776335688954,37.27,74461.458,3.0,-0.29659,0.00012,26.59667]
[1776335689041,37.27,74461.458,3.0,-0.29659,0.00012,26.59667]
[1776335689412,37.27,74461.458,3.0,-0.29659,0.00012,26.59662]
[1776335689700,37.27,74461.458,3.0,-0.29659,0.00012,26.59662]
[1776335690849,37.27,74477.48,3.0,-0.29466,0.00012,26.52254]
[1776335692863,37.27,74490.144,3.0,-0.29314,0.00012,26.46362]
[1776335693457,37.27,74490.144,3.0,-0.29314,0.00012,26.46362]
[1776335699053,37.27,74493.172,3.0,-0.29277,0.00012,26.44955]
[1776335699254,37.27,74493.2,3.0,-0.29277,0.00012,26.44944]
[1776335701936,37.27,74504.478,3.0,-0.29143,0.00012,26.39674]
[1776335702580,37.27,74504.478,3.0,-0.29143,0.00012,26.39674]
[1776335707307,37.28,74508.442,3.0,-0.29096,0.00012,26.37851]
[1776335711146,37.28,74514.716,3.0,-0.29022,0.00012,26.34925]
[1776335714026,37.28,74503.162,3.0,-0.29161,0.00012,26.40398]
[1776335716380,37.28,74503.826,3.0,-0.29153,0.00012,26.40102]
[1776335717049,37.28,74503.826,3.0,-0.29153,0.00012,26.40082]
[1776335717376,37.28,74503.826,3.0,-0.29153,0.00012,26.40082]
[1776335717896,37.28,74503.826,3.0,-0.29153,0.00012,26.40082]
[1776335719063,37.28,74515.868,3.0,-0.29008,0.00012,26.34377]
[1776335721342,37.28,74524.516,3.0,-0.28904,0.00012,26.30255]
[1776335723141,37.28,74524.516,3.0,-0.28904,0.00012,26.30241]
[1776335729141,37.27,74522.968,3.0,-0.2892,0.00012,26.30883]
[1776335734176,37.27,74515.834,3.0,-0.29002,0.00012,26.3388]
[1776335737784,37.26,74511.982,3.0,-0.29047,0.00012,26.35648]
[1776335737794,37.26,74511.982,3.0,-0.29046,0.00012,26.35629]
[1776335740144,37.26,74506.754,3.0,-0.29109,0.00012,26.38103]
[1776335741927,37.26,74497.008,3.0,-0.29226,0.00012,26.42691]
[1776335743227,37.26,74498.034,3.0,-0.29214,0.00012,26.42218]
[1776335744429,37.27,74498.034,3.0,-0.29214,0.00012,26.42222]
[1776335745581,37.27,74498.5,3.0,-0.29208,0.00012,26.42008]
[1776335747662,37.27,74498.72,3.0,-0.29206,0.00012,26.41914]
[1776335753197,37.27,74498.958,3.0,-0.29204,0.00012,26.4183]
[1776335758202,37.27,74500.148,3.0,-0.2919,0.00012,26.41299]
[1776335760599,37.27,74499.66,3.0,-0.29196,0.00012,26.41538]
[1776335760617,37.27,74499.66,3.0,-0.29196,0.00012,26.41538]
[1776335760650,37.27,74499.66,3.0,-0.29196,0.00012,26.41538]
[1776335760671,37.27,74499.66,3.0,-0.29196,0.00012,26.41538]
[1776335761240,37.27,74499.66,3.0,-0.29196,0.00012,26.41543]
[1776335761504,37.27,74499.66,3.0,-0.29196,0.00012,26.41543]
[1776335762206,37.27,74488.896,3.0,-0.29326,0.00012,26.46579]
[1776335764877,37.27,74484.044,3.0,-0.29384,0.00012,26.48835]
[1776335765693,37.27,74484.044,3.0,-0.29384,0.00012,26.48833]
[1776335767403,37.27,74483.974,3.0,-0.29384,0.00012,26.48861]
[1776335768979,37.27,74484.296,3.0,-0.2938,0.00012,26.4871]
[1776335774218,37.27,74477.246,3.0,-0.29465,0.00012,26.51995]
[1776335779063,37.27,74478.066,3.0,-0.29456,0.00012,26.51622]
[1776335779682,37.27,74478.066,3.0,-0.29456,0.00012,26.51624]
[1776335779685,37.27,74478.066,3.0,-0.29456,0.00012,26.51624]
[1776335782492,37.27,74475.804,3.0,-0.29483,0.00012,26.52688]
[1776335785669,37.27,74474.052,3.0,-0.29505,0.00012,26.53514]
[1776335787536,37.27,74473.938,3.0,-0.29506,0.00012,26.53575]
[1776335789988,37.27,74470.314,3.0,-0.2955,0.00012,26.55258]
[1776335790616,37.27,74470.314,3.0,-0.2955,0.00012,26.5526]
[1776335792553,37.27,74458.854,3.0,-0.29687,0.00012,26.60238]
[1776335798242,37.27,74456.924,3.0,-0.2971,0.00012,26.61109]
[1776335803247,37.27,74457.938,3.0,-0.29697,0.00012,26.60629]
[1776335808252,37.27,74454.954,3.0,-0.29733,0.00012,26.61982]
[1776335813257,37.27,74453.798,3.0,-0.29746,0.00012,26.62492]
[1776335818262,37.27,74452.636,3.0,-0.2976,0.00012,26.63001]
[1776335823267,37.27,74451.032,3.0,-0.29779,0.00012,26.63711]
[1776335826845,37.26,74450.822,3.0,-0.29781,0.00012,26.6379]
[1776335826938,37.26,74450.822,3.0,-0.29781,0.00012,26.6379]
[1776335827071,37.26,74450.822,3.0,-0.29781,0.00012,26.6379]
[1776335827143,37.26,74450.822,3.0,-0.29781,0.00012,26.6379]
[1776335827166,37.26,74450.822,3.0,-0.29781,0.00012,26.6379]
[1776335827430,37.26,74450.898,3.0,-0.2978,0.00012,26.6375]
[1776335827500,37.26,74450.898,3.0,-0.2978,0.00012,26.6375]
[1776335827602,37.26,74450.898,3.0,-0.2978,0.00012,26.6375]
[1776335828987,37.26,74451.266,3.0,-0.29775,0.00012,26.63566]
[1776335829477,37.26,74451.266,3.0,-0.29775,0.00012,26.63558]
[1776335831870,37.26,74471.312,3.0,-0.29532,0.00012,26.5431]
[1776335832961,37.26,74471.312,3.0,-0.29532,0.00012,26.5431]
[1776335833742,37.26,74471.312,3.0,-0.29532,0.00012,26.54304]
[1776335837684,37.26,74474.352,3.0,-0.29495,0.00012,26.52872]
[1776335837851,37.26,74474.352,3.0,-0.29495,0.00012,26.52872]
[1776335837905,37.26,74474.352,3.0,-0.29495,0.00012,26.52872]
[1776335839726,37.26,74472.808,3.0,-0.29513,0.00012,26.53574]
[1776335840763,37.26,74472.808,3.0,-0.29513,0.00012,26.53567]
[1776335845968,37.26,74464.578,3.0,-0.29611,0.00012,26.57315]
[1776335849480,37.25,74459.776,3.0,-0.29668,0.00012,26.59493]
[1776335851670,37.25,74460.952,3.0,-0.29652,0.00012,26.58629]
[1776335851673,37.25,74460.952,3.0,-0.29652,0.00012,26.58629]
[1776335853342,37.25,74462.632,3.0,-0.29631,0.00012,26.57834]
[1776335853504,37.25,74462.632,3.0,-0.29631,0.00012,26.57834]
[1776335859062,37.25,74455.982,3.0,-0.29711,0.00012,26.60879]
[1776335864097,37.25,74459.726,3.0,-0.29665,0.00012,26.59147]
[1776335869131,37.25,74461.382,3.0,-0.29645,0.00012,26.58383]
[1776335870984,37.25,74460.54,3.0,-0.29655,0.00012,26.5877]
[1776335873003,37.25,74460.552,3.0,-0.29655,0.00012,26.58764]
[1776335873487,37.25,74460.552,3.0,-0.29655,0.00012,26.58765]
[1776335873712,37.25,74460.552,3.0,-0.29655,0.00012,26.58765]
[1776335874299,37.25,74460.552,3.0,-0.29655,0.00012,26.58765]
[1776335874873,37.25,74466.128,3.0,-0.29588,0.00012,26.56185]
[1776335876589,37.25,74468.288,3.0,-0.29561,0.00012,26.55172]
[1776335877368,37.25,74468.288,3.0,-0.29561,0.00012,26.55166]
[1776335879511,37.25,74472.26,3.0,-0.29513,0.00012,26.53316]
[1776335879654,37.25,74472.26,3.0,-0.29513,0.00012,26.53316]
[1776335883709,37.25,74471.182,3.0,-0.29525,0.00012,26.53789]
[1776335887963,37.25,74473.318,3.0,-0.29499,0.00012,26.52776]
[1776335888414,37.25,74473.318,3.0,-0.29499,0.00012,26.52769]
[1776335894313,37.24,74471.6,3.0,-0.29519,0.00012,26.53526]
[1776335894973,37.24,74471.6,3.0,-0.29519,0.00012,26.53526]
[1776335896561,37.24,74471.6,3.0,-0.29518,0.00012,26.53514]
[1776335902347,37.24,74464.788,3.0,-0.29601,0.00012,26.56675]
[1776335907338,37.24,74467.026,3.0,-0.29574,0.00012,26.55651]
[1776335908886,37.24,74468.31,3.0,-0.29559,0.00012,26.55063]
[1776335908989,37.24,74468.31,3.0,-0.29559,0.00012,26.55063]
[1776335909148,37.24,74468.31,3.0,-0.29559,0.00012,26.55063]
[1776335910806,37.24,74472.546,3.0,-0.29507,0.00012,26.53099]
[1776335911288,37.24,74472.546,3.0,-0.29507,0.00012,26.53099]
[1776335916361,37.24,74476.19,3.0,-0.29461,0.00012,26.51083]
[1776335920485,37.24,74476.176,3.0,-0.29461,0.00012,26.51073]
[1776335920622,37.24,74476.176,3.0,-0.29461,0.00012,26.51073]
[1776335920644,37.24,74476.176,3.0,-0.29461,0.00012,26.51073]
[1776335920649,37.24,74476.176,3.0,-0.29461,0.00012,26.51073]
[1776335922858,37.24,74478.9,3.0,-0.29428,0.00012,26.49801]
[1776335928372,37.24,74481.272,3.0,-0.29399,0.00012,26.48687]
[1776335929355,37.24,74481.272,3.0,-0.29399,0.00012,26.48687]
[1776335930028,37.24,74479.414,3.0,-0.29422,0.00012,26.49549]
[1776335930121,37.24,74479.414,3.0,-0.29422,0.00012,26.49549]
[1776335930321,37.24,74479.414,3.0,-0.29422,0.00012,26.49549]
[1776335935379,37.24,74471.23,3.0,-0.29521,0.00012,26.53367]
[1776335936203,37.24,74471.23,3.0,-0.29521,0.00012,26.53367]
[1776335937633,37.24,74473.364,3.0,-0.29495,0.00012,26.52388]
[1776335938267,37.24,74473.364,3.0,-0.29495,0.00012,26.52388]
[1776335940329,37.24,74472.924,3.0,-0.29501,0.00012,26.52602]
[1776335940365,37.24,74472.924,3.0,-0.29501,0.00012,26.52602]
[1776335944899,37.24,74474.982,3.0,-0.29476,0.00012,26.51634]
[1776335945438,37.24,74474.982,3.0,-0.29476,0.00012,26.51629]
[1776335948578,37.24,74477.172,3.0,-0.29449,0.00012,26.506]
[1776335950517,37.24,74476.496,3.0,-0.29457,0.00012,26.50907]
[1776335952701,37.24,74474.552,3.0,-0.2948,0.00012,26.518]
[1776335958402,37.24,74472.476,3.0,-0.29504,0.00012,26.52731]
[1776335958615,37.24,74472.476,3.0,-0.29504,0.00012,26.52731]
[1776335964408,37.24,74474.454,3.0,-0.2948,0.00012,26.51782]
[1776335966515,37.24,74475.918,3.0,-0.29462,0.00012,26.51094]
[1776335972416,37.24,74484.046,3.0,-0.29362,0.00012,26.46998]
[1776335977421,37.24,74481.78,3.0,-0.29389,0.00012,26.48051]
[1776335982426,37.24,74482.126,3.0,-0.29385,0.00012,26.47884]
[1776335983140,37.24,74482.126,3.0,-0.29385,0.00012,26.47884]
[1776335984331,37.24,74482.126,3.0,-0.29385,0.00012,26.47883]
[1776335984338,37.24,74482.126,3.0,-0.29385,0.00012,26.47883]
[1776335984794,37.24,74482.126,3.0,-0.29385,0.00012,26.47882]
[1776335987557,37.24,74486.936,3.0,-0.29327,0.00012,26.45638]
[1776335993442,37.24,74488.772,3.0,-0.29305,0.00012,26.44792]
[1776335996968,37.24,74488.884,3.0,-0.29304,0.00012,26.44745]
[1776335997939,37.24,74488.884,3.0,-0.29304,0.00012,26.44747]
[1776335999272,37.24,74488.884,3.0,-0.29304,0.00012,26.44749]
[1776335999275,37.24,74488.884,3.0,-0.29304,0.00012,26.44749]
[1776335999875,37.24,74488.884,3.0,-0.29304,0.00012,26.44751]
[1776335999878,37.24,74488.884,3.0,-0.29304,0.00012,26.44751]
[1776336005505,37.24,74490.646,3.0,-0.29284,0.00012,26.43941]
[1776336006903,37.24,74490.646,3.0,-0.29284,0.00012,26.43943]
[1776336012461,37.24,74484.058,3.0,-0.29363,0.00012,26.47018]
[1776336013927,37.24,74484.058,3.0,-0.29363,0.00012,26.47018]
[1776336013941,37.24,74484.058,3.0,-0.29363,0.00012,26.47018]
[1776336019185,37.24,74481.42,3.0,-0.29394,0.00012,26.4824]
[1776336024220,37.24,74481.002,3.0,-0.29399,0.00012,26.48427]
[1776336025785,37.24,74481.078,3.0,-0.29398,0.00012,26.48389]
[1776336026947,37.24,74481.078,3.0,-0.29398,0.00012,26.48388]
[1776336027882,37.24,74481.078,3.0,-0.29398,0.00012,26.48385]
[1776336033283,37.24,74474.552,3.0,-0.29474,0.00012,26.51091]
[1776336033490,37.24,74474.552,3.0,-0.29474,0.00012,26.51091]
[1776336036730,37.23,74474.814,3.0,-0.29471,0.00012,26.50957]
[1776336036769,37.23,74474.814,3.0,-0.29471,0.00012,26.50957]
[1776336036783,37.23,74474.814,3.0,-0.29471,0.00012,26.50957]
[1776336040869,37.24,74468.408,3.0,-0.29549,0.00012,26.53945]
[1776336041023,37.24,74468.408,3.0,-0.29549,0.00012,26.53945]
[1776336041378,37.24,74468.408,3.0,-0.29549,0.00012,26.53945]
[1776336042737,37.23,74466.878,3.0,-0.29567,0.00012,26.5464]
[1776336042758,37.23,74466.878,3.0,-0.29567,0.00012,26.5464]
[1776336044360,37.23,74477.124,3.0,-0.29443,0.00012,26.49885]
[1776336047561,37.23,74485.714,3.0,-0.2934,0.00012,26.45885]
[1776336052175,37.24,74487.378,3.0,-0.2932,0.00012,26.45114]
[1776336057460,37.24,74494.042,3.0,-0.2924,0.00012,26.42016]
[1776336057510,37.24,74494.042,3.0,-0.2924,0.00012,26.42016]
[1776336062063,37.24,74494.39,3.0,-0.29237,0.00012,26.4187]
[1776336062485,37.24,74494.39,3.0,-0.29237,0.00012,26.4187]
[1776336062505,37.24,74494.39,3.0,-0.29237,0.00012,26.4187]
[1776336063864,37.24,74494.256,3.0,-0.29238,0.00012,26.41938]
[1776336065514,37.24,74481.938,3.0,-0.29386,0.00012,26.47693]
[1776336066402,37.24,74481.938,3.0,-0.29386,0.00012,26.47693]
[1776336067652,37.24,74480.708,3.0,-0.29401,0.00012,26.48263]
[1776336068709,37.24,74480.532,3.0,-0.29403,0.00012,26.48343]
[1776336068723,37.24,74480.532,3.0,-0.29403,0.00012,26.48343]
[1776336068727,37.24,74480.532,3.0,-0.29403,0.00012,26.48343]
[1776336069412,37.24,74480.532,3.0,-0.29403,0.00012,26.48343]
[1776336069846,37.24,74480.532,3.0,-0.29403,0.00012,26.48342]
[1776336069920,37.24,74480.532,3.0,-0.29403,0.00012,26.48342]
[1776336070574,37.24,74474.526,3.0,-0.29476,0.00012,26.5114]
[1776336071520,37.24,74465.196,3.0,-0.29588,0.00012,26.55462]
[1776336072514,37.24,74465.196,3.0,-0.29588,0.00012,26.55462]
[1776336072521,37.24,74462.414,3.0,-0.29622,0.00012,26.56748]
[1776336074523,37.24,74453.23,3.0,-0.29734,0.00012,26.61001]
[1776336076139,37.24,74454.026,3.0,-0.29724,0.00012,26.60648]
[1776336076178,37.24,74454.026,3.0,-0.29724,0.00012,26.60648]
[1776336076185,37.24,74454.026,3.0,-0.29724,0.00012,26.60648]
[1776336076242,37.24,74454.026,3.0,-0.29725,0.00012,26.60661]
[1776336079528,37.24,74462.866,3.0,-0.29617,0.00012,26.5656]
[1776336080313,37.24,74462.866,3.0,-0.29617,0.00012,26.5656]
[1776336080469,37.24,74462.866,3.0,-0.29617,0.00012,26.5656]
[1776336082531,37.24,74453.614,3.0,-0.29728,0.00012,26.60781]
[1776336087536,37.23,74451.106,3.0,-0.29756,0.00012,26.61862]
[1776336092541,37.23,74450.768,3.0,-0.29757,0.00012,26.61647]
[1776336097546,37.23,74450.462,3.0,-0.29759,0.00012,26.61717]
[1776336102551,37.22,74449.168,3.0,-0.29773,0.00012,26.62239]
[1776336107556,37.22,74449.21,3.0,-0.29771,0.00012,26.62148]
[1776336112560,37.21,74448.754,3.0,-0.29775,0.00012,26.62286]
[1776336117565,37.21,74446.276,3.0,-0.29803,0.00012,26.63349]
[1776336121035,37.21,74445.566,3.0,-0.2981,0.00012,26.63628]
[1776336121357,37.21,74445.566,3.0,-0.2981,0.00012,26.63628]
[1776336121457,37.21,74445.566,3.0,-0.2981,0.00012,26.63613]
[1776336122464,37.21,74445.566,3.0,-0.2981,0.00012,26.63613]
[1776336125062,37.21,74438.872,3.0,-0.29892,0.00012,26.66698]
[1776336125208,37.21,74438.872,3.0,-0.29892,0.00012,26.66698]
[1776336127131,37.21,74438.872,3.0,-0.29892,0.00012,26.66712]
[1776336132580,37.21,74431.968,3.0,-0.29977,0.00012,26.6989]
[1776336134893,37.21,74431.702,3.0,-0.29981,0.00012,26.7002]
[1776336135253,37.21,74431.702,3.0,-0.29981,0.00012,26.7002]
[1776336139467,37.21,74433.988,3.0,-0.29953,0.00012,26.69]
[1776336139595,37.21,74433.988,3.0,-0.29953,0.00012,26.69006]
[1776336145593,37.21,74428.266,3.0,-0.30024,0.00012,26.71633]
[1776336150598,37.21,74431.454,3.0,-0.29985,0.00012,26.70202]
[1776336152721,37.22,74431.948,3.0,-0.29978,0.00012,26.69687]
[1776336158606,37.22,74427.852,3.0,-0.30028,0.00012,26.71567]
[1776336164211,37.22,74426.854,3.0,-0.30041,0.00012,26.72034]
[1776336169247,37.22,74426.792,3.0,-0.30042,0.00012,26.72072]
[1776336174281,37.22,74427.662,3.0,-0.30032,0.00012,26.71691]
[1776336176569,37.22,74427.51,3.0,-0.30033,0.00012,26.71763]
[1776336182339,37.22,74422.686,3.0,-0.30092,0.00012,26.73954]
[1776336187373,37.22,74423.932,3.0,-0.30077,0.00012,26.73395]
[1776336192572,37.22,74423.456,3.0,-0.30083,0.00012,26.73613]
[1776336198451,37.22,74426.324,3.0,-0.30049,0.00012,26.72326]
[1776336203486,37.22,74434.834,3.0,-0.29946,0.00012,26.68488]
[1776336208521,37.22,74434.428,3.0,-0.29951,0.00012,26.68699]
[1776336212829,37.22,74433.246,3.0,-0.29965,0.00012,26.68956]
[1776336218592,37.23,74433.104,3.0,-0.29967,0.00012,26.69049]
[1776336221611,37.23,74433.5,3.0,-0.29962,0.00012,26.68879]
[1776336226649,37.23,74438.648,3.0,-0.29901,0.00012,26.66574]
[1776336231681,37.23,74441.58,3.0,-0.29866,0.00012,26.65277]
[1776336236686,37.23,74441.368,3.0,-0.2987,0.00012,26.65416]
[1776336240652,37.23,74436.652,3.0,-0.29928,0.00012,26.67586]
[1776336240719,37.23,74436.064,3.0,-0.29935,0.00012,26.6786]
[1776336241028,37.23,74436.064,3.0,-0.29935,0.00012,26.6786]
[1776336241095,37.23,74436.064,3.0,-0.29935,0.00012,26.6786]
[1776336241369,37.23,74436.064,3.0,-0.29935,0.00012,26.6786]
[1776336242215,37.23,74435.58,3.0,-0.29941,0.00012,26.68085]
[1776336242430,37.23,74435.58,3.0,-0.29941,0.00012,26.68085]
[1776336243697,37.23,74418.524,3.0,-0.30148,0.00012,26.75808]
[1776336248701,37.23,74419.448,3.0,-0.30137,0.00012,26.75384]
[1776336249011,37.23,74419.448,3.0,-0.30137,0.00012,26.75384]
[1776336254707,37.23,74426.724,3.0,-0.30049,0.00012,26.72102]
[1776336259712,37.23,74428.72,3.0,-0.30024,0.00012,26.71206]
[1776336264717,37.24,74427.85,3.0,-0.30035,0.00012,26.71614]
[1776336269722,37.24,74420.548,3.0,-0.30124,0.00012,26.74911]
[1776336269813,37.24,74420.548,3.0,-0.30124,0.00012,26.74911]
[1776336272820,37.24,74419.748,3.0,-0.30132,0.00012,26.7497]
[1776336273338,37.24,74419.748,3.0,-0.30132,0.00012,26.7497]
[1776336274727,37.23,74410.402,3.0,-0.30246,0.00012,26.79168]
[1776336278046,37.23,74411.672,3.0,-0.3023,0.00012,26.78584]
[1776336283736,37.23,74411.864,3.0,-0.30227,0.00012,26.78472]
[1776336288741,37.23,74414.424,3.0,-0.30196,0.00012,26.77302]
[1776336293746,37.23,74414.79,3.0,-0.30191,0.00012,26.77122]
[1776336294323,37.23,74414.79,3.0,-0.30191,0.00012,26.77122]
[1776336294507,37.23,74414.79,3.0,-0.30191,0.00012,26.77122]
[1776336298103,37.23,74420.386,3.0,-0.30122,0.00012,26.74594]
[1776336303757,37.23,74419.17,3.0,-0.30137,0.00012,26.75138]
[1776336305064,37.23,74418.688,3.0,-0.30143,0.00012,26.75354]
[1776336310763,37.23,74422.234,3.0,-0.301,0.00012,26.73748]
[1776336315768,37.23,74424.842,3.0,-0.30068,0.00012,26.72573]
[1776336320773,37.23,74423.17,3.0,-0.30088,0.00012,26.73333]
[1776336325778,37.23,74423.562,3.0,-0.30084,0.00012,26.73161]
[1776336331388,37.23,74422.194,3.0,-0.30099,0.00012,26.73481]
[1776336336424,37.23,74421.516,3.0,-0.30107,0.00012,26.73787]
[1776336341459,37.23,74419.664,3.0,-0.3013,0.00012,26.74619]
[1776336346493,37.23,74419.328,3.0,-0.30134,0.00012,26.74766]
[1776336351529,37.23,74420.352,3.0,-0.30121,0.00012,26.743]
[1776336356564,37.23,74420.724,3.0,-0.30116,0.00012,26.7413]
[1776336361300,37.23,74421.376,3.0,-0.30108,0.00012,26.73835]
[1776336361314,37.23,74421.376,3.0,-0.30108,0.00012,26.73835]
[1776336363310,37.23,74419.644,3.0,-0.3013,0.00012,26.74615]
[1776336366687,37.23,74416.454,3.0,-0.30168,0.00012,26.76046]
[1776336372677,37.23,74409.508,3.0,-0.30252,0.00012,26.79141]
[1776336373336,37.23,74409.508,3.0,-0.30252,0.00012,26.79141]
[1776336375411,37.23,74408.516,3.0,-0.30264,0.00012,26.79574]
[1776336380734,37.22,74400.886,3.0,-0.30356,0.00012,26.82942]
[1776336385769,37.22,74408.576,3.0,-0.30261,0.00012,26.79467]
[1776336390803,37.22,74411.062,3.0,-0.3023,0.00012,26.7833]
[1776336395839,37.22,74404.472,3.0,-0.30309,0.00012,26.80959]
[1776336400857,37.22,74402.064,3.0,-0.30337,0.00012,26.81999]
[1776336405862,37.22,74404.544,3.0,-0.30306,0.00012,26.80854]
[1776336410868,37.21,74403.78,3.0,-0.30315,0.00012,26.81163]
[1776336412529,37.21,74403.62,3.0,-0.30316,0.00012,26.81227]
[1776336417875,37.21,74404.236,3.0,-0.30308,0.00012,26.80911]
[1776336422880,37.21,74407.562,3.0,-0.30266,0.00012,26.79391]
[1776336428886,37.21,74406.542,3.0,-0.30278,0.00012,26.79817]
[1776336433891,37.21,74405.062,3.0,-0.30295,0.00012,26.80454]
[1776336438896,37.2,74399.144,3.0,-0.30367,0.00012,26.83065]
[1776336443901,37.2,74401.646,3.0,-0.30335,0.00012,26.81909]
[1776336448177,37.2,74407.076,3.0,-0.30268,0.00012,26.79447]
[1776336448438,37.2,74407.076,3.0,-0.30268,0.00012,26.79447]
[1776336450254,37.2,74399.256,3.0,-0.30364,0.00012,26.82937]
[1776336453057,37.2,74398.826,3.0,-0.30367,0.00012,26.82806]
[1776336458918,37.2,74400.562,3.0,-0.30344,0.00012,26.81985]
[1776336463923,37.19,74400.46,3.0,-0.30345,0.00012,26.81994]
[1776336468928,37.19,74394.362,3.0,-0.30418,0.00012,26.84676]
[1776336471108,37.19,74393.476,3.0,-0.30429,0.00012,26.85051]
[1776336471755,37.19,74393.476,3.0,-0.30429,0.00012,26.85051]
[1776336471788,37.19,74393.476,3.0,-0.30428,0.00012,26.85041]
[1776336476936,37.19,74388.186,3.0,-0.30495,0.00012,26.87462]
[1776336480742,37.19,74380.928,3.0,-0.30585,0.00012,26.90711]
[1776336480744,37.19,74380.928,3.0,-0.30585,0.00012,26.90711]
[1776336480931,37.19,74380.928,3.0,-0.30585,0.00012,26.90711]
[1776336480940,37.19,74380.928,3.0,-0.30585,0.00012,26.90711]
[1776336481040,37.2,74380.086,3.0,-0.30596,0.00012,26.91092]
[1776336481053,37.2,74380.086,3.0,-0.30596,0.00012,26.91092]
[1776336481075,37.2,74380.086,3.0,-0.30596,0.00012,26.91092]
[1776336481167,37.2,74380.086,3.0,-0.30596,0.00012,26.91092]
[1776336481576,37.2,74380.086,3.0,-0.30596,0.00012,26.91092]
[1776336481662,37.2,74380.086,3.0,-0.30596,0.00012,26.91092]
[1776336482162,37.2,74380.086,3.0,-0.30596,0.00012,26.911]
[1776336482942,37.2,74369.664,3.0,-0.30724,0.00012,26.957]
[1776336483292,37.2,74369.664,3.0,-0.30724,0.00012,26.957]
[1776336483305,37.2,74369.664,3.0,-0.30724,0.00012,26.957]
[1776336483447,37.2,74369.664,3.0,-0.30724,0.00012,26.957]
[1776336483526,37.2,74369.664,3.0,-0.30724,0.00012,26.957]
[1776336483745,37.2,74369.664,3.0,-0.30724,0.00012,26.957]
[1776336483943,37.2,74358.954,3.0,-0.30856,0.00012,27.00394]
[1776336484269,37.2,74358.954,3.0,-0.30856,0.00012,27.00394]
[1776336484594,37.2,74358.954,3.0,-0.30856,0.00012,27.00394]
[1776336484742,37.2,74358.954,3.0,-0.30856,0.00012,27.00394]
[1776336484800,37.2,74358.954,3.0,-0.30856,0.00012,27.0039]
[1776336485045,37.2,74358.954,3.0,-0.30856,0.00012,27.0039]
[1776336485945,37.2,74349.056,3.0,-0.30978,0.00012,27.04705]
[1776336485980,37.2,74349.056,3.0,-0.30978,0.00012,27.04705]
[1776336485993,37.2,74349.056,3.0,-0.30978,0.00012,27.04705]
[1776336485996,37.2,74349.056,3.0,-0.30978,0.00012,27.04705]
[1776336486501,37.2,74349.056,3.0,-0.30978,0.00012,27.04705]
[1776336486537,37.2,74349.056,3.0,-0.30978,0.00012,27.04705]
[1776336486841,37.2,74349.056,3.0,-0.30978,0.00012,27.04705]
[1776336487296,37.2,74349.056,3.0,-0.30978,0.00012,27.047]
[1776336488068,37.2,74342.002,3.0,-0.31065,0.00012,27.07752]
[1776336488078,37.2,74342.002,3.0,-0.31065,0.00012,27.07752]
[1776336488489,37.2,74342.002,3.0,-0.31065,0.00012,27.07752]
[1776336490958,37.19,74342.248,3.0,-0.31062,0.00012,27.07627]
[1776336491688,37.19,74342.248,3.0,-0.31062,0.00012,27.07627]
[1776336492143,37.19,74342.248,3.0,-0.31062,0.00012,27.0762]
[1776336492868,37.19,74342.248,3.0,-0.31062,0.00012,27.0762]
[1776336498024,37.19,74340.784,3.0,-0.31079,0.00012,27.08214]
[1776336498647,37.19,74340.784,3.0,-0.31079,0.00012,27.08214]
[1776336502814,37.19,74345.214,3.0,-0.31023,0.00012,27.06275]
[1776336502824,37.19,74345.214,3.0,-0.31023,0.00012,27.06275]
[1776336504443,37.19,74343.256,3.0,-0.31047,0.00012,27.0711]
[1776336504622,37.19,74343.256,3.0,-0.31047,0.00012,27.07102]
[1776336505018,37.19,74343.256,3.0,-0.31047,0.00012,27.07102]
[1776336506636,37.19,74327.822,3.0,-0.31239,0.00012,27.13773]
[1776336508283,37.19,74327.822,3.0,-0.31239,0.00012,27.13779]
[1776336508898,37.19,74327.822,3.0,-0.31239,0.00012,27.13779]
[1776336509681,37.19,74327.822,3.0,-0.31239,0.00012,27.13786]
[1776336509786,37.19,74327.822,3.0,-0.31239,0.00012,27.13786]
[1776336510223,37.19,74327.822,3.0,-0.31241,0.00012,27.13853]
[1776336510805,37.19,74327.822,3.0,-0.31241,0.00012,27.13853]
[1776336510934,37.19,74327.822,3.0,-0.31241,0.00012,27.13853]
[1776336510978,37.19,74322.484,3.0,-0.31307,0.00012,27.16127]
[1776336513840,37.19,74329.11,3.0,-0.31223,0.00012,27.12976]
[1776336517365,37.19,74332.886,3.0,-0.31175,0.00012,27.11324]
[1776336523766,37.19,74338.8,3.0,-0.31101,0.00012,27.0873]
[1776336524148,37.19,74338.8,3.0,-0.31101,0.00012,27.0873]
[1776336524957,37.19,74338.8,3.0,-0.31101,0.00012,27.0873]
[1776336532105,37.19,74337.744,3.0,-0.31113,0.00012,27.09141]
[1776336532309,37.19,74337.744,3.0,-0.31113,0.00012,27.09141]
[1776336537933,37.18,74340.374,3.0,-0.31079,0.00012,27.07982]
[1776336538968,37.18,74339.958,3.0,-0.31084,0.00012,27.08158]
[1776336540308,37.18,74341.406,3.0,-0.31066,0.00012,27.07524]
[1776336542735,37.18,74346.302,3.0,-0.31006,0.00012,27.05398]
[1776336543078,37.18,74346.302,3.0,-0.31006,0.00012,27.05397]
[1776336548945,37.18,74349.39,3.0,-0.30967,0.00012,27.0404]
[1776336554023,37.18,74350.32,3.0,-0.30955,0.00012,27.03622]
[1776336559028,37.18,74346.456,3.0,-0.31002,0.00012,27.05285]
[1776336560844,37.18,74346.394,3.0,-0.31003,0.00012,27.05308]
[1776336560877,37.18,74346.394,3.0,-0.31003,0.00012,27.05308]
[1776336560993,37.18,74346.394,3.0,-0.31003,0.00012,27.05308]
[1776336561030,37.18,74343.638,3.0,-0.31037,0.00012,27.06498]
[1776336563032,37.18,74326.504,3.0,-0.3125,0.00012,27.1391]
[1776336564326,37.19,74320.506,3.0,-0.31327,0.00012,27.16558]
[1776336564724,37.19,74320.506,3.0,-0.31327,0.00012,27.16558]
[1776336564926,37.19,74320.506,3.0,-0.31327,0.00012,27.16558]
[1776336565109,37.19,74320.506,3.0,-0.31329,0.00012,27.16623]
[1776336568174,37.2,74310.708,3.0,-0.31454,0.00012,27.20935]
[1776336572567,37.21,74310.784,3.0,-0.31456,0.00012,27.20753]
[1776336578047,37.21,74314.59,3.0,-0.3141,0.00012,27.19194]
[1776336580825,37.21,74314.554,3.0,-0.31411,0.00012,27.19219]
[1776336581504,37.21,74314.554,3.0,-0.31411,0.00012,27.19224]
[1776336587038,37.22,74323.854,3.0,-0.31296,0.00012,27.15297]
[1776336587669,37.22,74323.854,3.0,-0.31297,0.00012,27.15306]
[1776336589060,37.22,74311.57,3.0,-0.3145,0.00012,27.20546]
[1776336590781,37.22,74311.554,3.0,-0.3145,0.00012,27.20557]
[1776336596067,37.22,74312.178,3.0,-0.31443,0.00012,27.20314]
[1776336601072,37.22,74311.596,3.0,-0.3145,0.00012,27.20579]
[1776336606077,37.22,74313.406,3.0,-0.31428,0.00012,27.19831]
[1776336611036,37.22,74314.428,3.0,-0.31416,0.00012,27.19414]
[1776336613504,37.22,74322.466,3.0,-0.31317,0.00012,27.1601]
[1776336615238,37.22,74325.088,3.0,-0.31285,0.00012,27.14906]
[1776336615862,37.22,74325.088,3.0,-0.31285,0.00012,27.14906]
[1776336617087,37.23,74336.608,3.0,-0.31143,0.00012,27.09987]
[1776336618290,37.23,74338.968,3.0,-0.31114,0.00012,27.08984]
[1776336618806,37.23,74338.968,3.0,-0.31114,0.00012,27.08984]
[1776336618952,37.23,74338.968,3.0,-0.31114,0.00012,27.08984]
[1776336619033,37.23,74338.968,3.0,-0.31114,0.00012,27.08999]
[1776336623093,37.23,74348.158,3.0,-0.31001,0.00012,27.05047]
[1776336628098,37.23,74348.44,3.0,-0.30998,0.00012,27.04957]
[1776336628792,37.23,74348.44,3.0,-0.30998,0.00012,27.04957]
[1776336635106,37.23,74348.688,3.0,-0.30995,0.00012,27.04599]
[1776336635496,37.23,74348.688,3.0,-0.30995,0.00012,27.04599]
[1776336636314,37.23,74350.196,3.0,-0.30977,0.00012,27.03952]
[1776336637550,37.23,74348.002,3.0,-0.31004,0.00012,27.0491]
[1776336639777,37.24,74346.534,3.0,-0.31022,0.00012,27.05557]
[1776336639818,37.24,74346.534,3.0,-0.31022,0.00012,27.05561]
[1776336643114,37.24,74337.522,3.0,-0.31135,0.00012,27.09495]
[1776336648120,37.24,74337.69,3.0,-0.31135,0.00012,27.09487]
[1776336651455,37.24,74337.198,3.0,-0.31142,0.00012,27.09738]
[1776336652124,37.24,74337.414,3.0,-0.31139,0.00012,27.09648]
[1776336657130,37.25,74339.098,3.0,-0.31119,0.00012,27.08939]
[1776336659971,37.25,74339.638,3.0,-0.31112,0.00012,27.08714]
[1776336660073,37.25,74339.638,3.0,-0.31112,0.00012,27.08718]
[1776336662752,37.25,74340.53,3.0,-0.31102,0.00012,27.08361]
[1776336663142,37.25,74340.878,3.0,-0.31098,0.00012,27.08226]
[1776336666157,37.25,74345.976,3.0,-0.31035,0.00012,27.06005]
[1776336666783,37.25,74345.976,3.0,-0.31035,0.00012,27.06023]
[1776336671818,37.25,74345.454,3.0,-0.31044,0.00012,27.06327]
[1776336672327,37.25,74345.454,3.0,-0.31044,0.00012,27.06327]
[1776336672825,37.25,74345.454,3.0,-0.31043,0.00012,27.0632]
[1776336678156,37.25,74350.178,3.0,-0.30984,0.00012,27.0425]
[1776336683903,37.25,74351.978,3.0,-0.30962,0.00012,27.03443]
[1776336688938,37.25,74356.316,3.0,-0.30908,0.00012,27.01545]
[1776336691552,37.25,74356.63,3.0,-0.30904,0.00012,27.01405]
[1776336692607,37.25,74356.63,3.0,-0.30902,0.00012,27.01107]
[1776336693594,37.25,74356.63,3.0,-0.30902,0.00012,27.01106]
[1776336699007,37.25,74361.424,3.0,-0.30843,0.00012,26.99018]
[1776336704056,37.25,74361.954,3.0,-0.30837,0.00012,26.98787]
[1776336709187,37.25,74365.262,3.0,-0.30796,0.00012,26.97346]
[1776336710248,37.25,74365.262,3.0,-0.30796,0.00012,26.97347]
[1776336714127,37.25,74353.058,3.0,-0.30946,0.00012,27.02667]
[1776336719162,37.25,74352.954,3.0,-0.30947,0.00012,27.02695]
[1776336724198,37.25,74356.862,3.0,-0.30899,0.00012,27.00986]
[1776336729079,37.25,74358.73,3.0,-0.30876,0.00012,27.00167]
[1776336729314,37.25,74358.73,3.0,-0.30876,0.00012,27.00166]
[1776336734268,37.25,74356.948,3.0,-0.30898,0.00012,27.00942]
[1776336735214,37.25,74356.27,3.0,-0.30906,0.00012,27.01258]
[1776336738392,37.25,74358.77,3.0,-0.30877,0.00012,27.00234]
[1776336739218,37.25,74358.67,3.0,-0.30879,0.00012,27.00289]
[1776336744604,37.26,74359.894,3.0,-0.30865,0.00012,26.99801]
[1776336744700,37.26,74359.894,3.0,-0.30865,0.00012,26.99813]
[1776336745894,37.26,74359.894,3.0,-0.30865,0.00012,26.99813]
[1776336745996,37.26,74359.894,3.0,-0.30866,0.00012,26.99857]
[1776336746429,37.26,74359.894,3.0,-0.30866,0.00012,26.99857]
[1776336749228,37.26,74371.434,3.0,-0.30726,0.00012,26.94865]
[1776336753905,37.27,74371.686,3.0,-0.30724,0.00012,26.94565]
[1776336754678,37.27,74371.686,3.0,-0.30724,0.00012,26.9457]
[1776336755347,37.27,74371.686,3.0,-0.30724,0.00012,26.94573]
[1776336756735,37.27,74372.128,3.0,-0.30719,0.00012,26.94383]
[1776336762241,37.27,74370.886,3.0,-0.30735,0.00012,26.94947]
[1776336767246,37.27,74370.838,3.0,-0.30736,0.00012,26.94984]
[1776336772251,37.27,74367.344,3.0,-0.30779,0.00012,26.96524]
[1776336777256,37.27,74368.772,3.0,-0.30762,0.00012,26.95908]
[1776336782261,37.27,74368.538,3.0,-0.30765,0.00012,26.96023]
[1776336787266,37.27,74367.712,3.0,-0.30775,0.00012,26.96393]
[1776336791004,37.27,74368.11,3.0,-0.3077,0.00012,26.96224]
[1776336791018,37.27,74368.11,3.0,-0.3077,0.00012,26.96224]
[1776336793417,37.28,74374.712,3.0,-0.30689,0.00012,26.93338]
[1776336793709,37.28,74374.712,3.0,-0.30689,0.00012,26.93338]
[1776336799278,37.28,74376.528,3.0,-0.30668,0.00012,26.92569]
[1776336800867,37.28,74374.474,3.0,-0.30693,0.00012,26.93476]
[1776336801324,37.28,74374.474,3.0,-0.30693,0.00012,26.9348]
[1776336807286,37.28,74367.27,3.0,-0.30782,0.00012,26.96649]
[1776336808279,37.28,74367.27,3.0,-0.30782,0.00012,26.96649]
[1776336808921,37.28,74368.11,3.0,-0.30772,0.00012,26.96284]
[1776336811825,37.28,74372.432,3.0,-0.30718,0.00012,26.94101]
[1776336814241,37.28,74373.622,3.0,-0.30703,0.00012,26.93586]
[1776336815905,37.28,74374.14,3.0,-0.30697,0.00012,26.93367]
[1776336816144,37.28,74374.14,3.0,-0.30697,0.00012,26.93367]
[1776336816775,37.28,74374.14,3.0,-0.30697,0.00012,26.93371]
[1776336818392,37.28,74374.474,3.0,-0.30693,0.00012,26.93233]
[1776336821332,37.28,74384.988,3.0,-0.30565,0.00012,26.88622]
[1776336822320,37.28,74384.988,3.0,-0.30565,0.00012,26.88622]
[1776336823631,37.28,74387.228,3.0,-0.30538,0.00012,26.8765]
[1776336824411,37.28,74387.228,3.0,-0.30538,0.00012,26.87662]
[1776336824414,37.28,74387.228,3.0,-0.30538,0.00012,26.87662]
[1776336826210,37.28,74387.228,3.0,-0.30538,0.00012,26.87675]
[1776336826230,37.28,74387.228,3.0,-0.30538,0.00012,26.87675]
[1776336826457,37.28,74387.228,3.0,-0.30539,0.00012,26.87689]
[1776336827976,37.29,74399.52,3.0,-0.30389,0.00012,26.82263]
[1776336833011,37.29,74404.57,3.0,-0.30329,0.00012,26.80094]
[1776336833869,37.29,74404.57,3.0,-0.30329,0.00012,26.80094]
[1776336834485,37.29,74404.57,3.0,-0.3033,0.00012,26.80111]
[1776336838046,37.3,74394.798,3.0,-0.3045,0.00012,26.84512]
[1776336843262,37.3,74388.822,3.0,-0.30525,0.00012,26.87202]
[1776336843326,37.3,74388.822,3.0,-0.30525,0.00012,26.87202]
[1776336844957,37.3,74388.422,3.0,-0.3053,0.00012,26.87397]
[1776336845048,37.3,74388.422,3.0,-0.3053,0.00012,26.87397]
[1776336845050,37.3,74388.422,3.0,-0.3053,0.00012,26.87397]
[1776336850130,37.3,74388.48,3.0,-0.30531,0.00012,26.87425]
[1776336853281,37.3,74391.77,3.0,-0.30491,0.00012,26.8599]
[1776336858605,37.31,74383.21,3.0,-0.30597,0.00012,26.89819]
[1776336864229,37.31,74384.536,3.0,-0.30582,0.00012,26.89278]
[1776336865132,37.31,74384.536,3.0,-0.30582,0.00012,26.89278]
[1776336870271,37.31,74385.592,3.0,-0.3057,0.00012,26.88856]
[1776336875306,37.31,74385.062,3.0,-0.30576,0.00012,26.8883]
[1776336878026,37.31,74384.308,3.0,-0.30586,0.00012,26.89176]
[1776336883363,37.32,74386.634,3.0,-0.30558,0.00012,26.88192]
[1776336889405,37.32,74386.5,3.0,-0.30561,0.00012,26.88298]
[1776336894411,37.32,74384.86,3.0,-0.30582,0.00012,26.89059]
[1776336894414,37.32,74384.86,3.0,-0.30582,0.00012,26.89059]
[1776336900420,37.32,74383.49,3.0,-0.306,0.00012,26.89705]
[1776336905425,37.33,74384.052,3.0,-0.30594,0.00012,26.8949]
[1776336910430,37.33,74383.224,3.0,-0.30605,0.00012,26.89887]
[1776336913558,37.33,74383.394,3.0,-0.30603,0.00012,26.89832]
[1776336913572,37.33,74383.394,3.0,-0.30603,0.00012,26.89832]
[1776336916436,37.33,74393.374,3.0,-0.30482,0.00012,26.8545]
[1776336920574,37.33,74395.924,3.0,-0.30452,0.00012,26.84365]
[1776336926446,37.34,74398.58,3.0,-0.30421,0.00012,26.83259]
[1776336931451,37.34,74398.926,3.0,-0.30417,0.00012,26.8287]
[1776336932257,37.34,74398.926,3.0,-0.30417,0.00012,26.8287]
[1776336934685,37.34,74405.576,3.0,-0.30337,0.00012,26.79955]
[1776336934685,37.34,74405.576,3.0,-0.30337,0.00012,26.79955]
[1776336934766,37.34,74405.576,3.0,-0.30337,0.00012,26.79955]
[1776336935041,37.34,74405.576,3.0,-0.30337,0.00012,26.79955]
[1776336935064,37.34,74405.576,3.0,-0.30337,0.00012,26.79955]
[1776336935120,37.34,74405.576,3.0,-0.30337,0.00012,26.79955]
[1776336935205,37.34,74405.576,3.0,-0.30337,0.00012,26.79974]
[1776336936011,37.34,74405.576,3.0,-0.30337,0.00012,26.79974]
[1776336936565,37.34,74405.576,3.0,-0.30337,0.00012,26.79973]
[1776336937456,37.34,74433.656,3.0,-0.29996,0.00012,26.67365]
[1776336937887,37.34,74433.656,3.0,-0.29996,0.00012,26.67365]
[1776336937902,37.34,74433.656,3.0,-0.29996,0.00012,26.67365]
[1776336938644,37.34,74436.382,3.0,-0.29963,0.00012,26.66134]
[1776336944463,37.35,74438.212,3.0,-0.29941,0.00012,26.65328]
[1776336949468,37.35,74439.268,3.0,-0.29929,0.00012,26.6487]
[1776336952466,37.35,74436.098,3.0,-0.29968,0.00012,26.66315]
[1776336952615,37.35,74432.126,3.0,-0.30016,0.00012,26.68113]
[1776336958477,37.35,74427.136,3.0,-0.30076,0.00012,26.70362]
[1776336962503,37.35,74425.174,3.0,-0.301,0.00012,26.71241]
[1776336963482,37.35,74425.106,3.0,-0.30101,0.00012,26.71295]
[1776336964998,37.35,74425.418,3.0,-0.30098,0.00012,26.71178]
[1776336965099,37.35,74425.418,3.0,-0.30099,0.00012,26.71201]
[1776336969254,37.35,74425.604,3.0,-0.30096,0.00012,26.71113]
[1776336969504,37.35,74425.604,3.0,-0.30096,0.00012,26.71112]
[1776336970489,37.35,74424.808,3.0,-0.30107,0.00012,26.71493]
[1776336975494,37.36,74420.184,3.0,-0.30166,0.00012,26.7368]
[1776336980499,37.36,74416.08,3.0,-0.30218,0.00012,26.75621]
[1776336986091,37.37,74407.752,3.0,-0.30322,0.00012,26.79443]
[1776336991127,37.37,74409.498,3.0,-0.30301,0.00012,26.78443]
[1776336996515,37.38,74412.646,3.0,-0.30265,0.00012,26.77124]
[1776337001520,37.38,74411.568,3.0,-0.3028,0.00012,26.77689]
[1776337006525,37.39,74411.78,3.0,-0.3028,0.00012,26.77676]
[1776337012274,37.39,74410.99,3.0,-0.30292,0.00012,26.78124]
[1776337018316,37.4,74411.256,3.0,-0.30291,0.00012,26.781]
[1776337023542,37.4,74410.846,3.0,-0.30298,0.00012,26.78361]
[1776337029393,37.41,74407.218,3.0,-0.30344,0.00012,26.80062]
[1776337034427,37.41,74405.41,3.0,-0.30368,0.00012,26.80934]
[1776337039462,37.41,74403.372,3.0,-0.30394,0.00012,26.81898]
[1776337041416,37.42,74403.55,3.0,-0.30393,0.00012,26.8183]
[1776337044502,37.42,74394.852,3.0,-0.305,0.00012,26.85717]
[1776337049499,37.42,74392.996,3.0,-0.30523,0.00012,26.86565]
[1776337050436,37.42,74392.996,3.0,-0.30523,0.00012,26.86572]
[1776337054572,37.42,74402.126,3.0,-0.30411,0.00012,26.82278]
[1776337060578,37.43,74403.336,3.0,-0.30398,0.00012,26.81812]
[1776337060745,37.43,74403.336,3.0,-0.30398,0.00012,26.81812]
[1776337060754,37.43,74403.336,3.0,-0.30398,0.00012,26.81812]
[1776337061047,37.43,74403.336,3.0,-0.30398,0.00012,26.81812]
[1776337062913,37.43,74396.44,3.0,-0.30483,0.00012,26.84876]
[1776337063581,37.43,74376.346,3.0,-0.30728,0.00012,26.93701]
[1776337063675,37.43,74376.346,3.0,-0.30728,0.00012,26.93701]
[1776337067764,37.43,74373.444,3.0,-0.30764,0.00012,26.94964]
[1776337073591,37.43,74374.806,3.0,-0.30747,0.00012,26.94369]
[1776337078596,37.43,74367.344,3.0,-0.30839,0.00012,26.9761]
[1776337078660,37.43,74367.344,3.0,-0.30839,0.00012,26.9761]
[1776337079503,37.43,74367.344,3.0,-0.30839,0.00012,26.9761]
[1776337079526,37.43,74367.344,3.0,-0.30839,0.00012,26.9761]
[1776337081604,37.43,74363.454,3.0,-0.30886,0.00012,26.99286]
[1776337082630,37.43,74363.466,3.0,-0.30886,0.00012,26.99277]
[1776337082633,37.43,74363.466,3.0,-0.30886,0.00012,26.99277]
[1776337085585,37.42,74362.354,3.0,-0.30899,0.00012,26.99749]
[1776337090608,37.42,74364.582,3.0,-0.30871,0.00012,26.98758]
[1776337095072,37.42,74364.63,3.0,-0.3087,0.00012,26.98721]
[1776337095075,37.42,74364.63,3.0,-0.3087,0.00012,26.98721]
[1776337098850,37.42,74371.41,3.0,-0.30787,0.00012,26.95766]
[1776337099668,37.42,74372.474,3.0,-0.30774,0.00012,26.95301]
[1776337099675,37.42,74372.474,3.0,-0.30774,0.00012,26.95301]
[1776337105623,37.42,74380.754,3.0,-0.30672,0.00012,26.9169]
[1776337110630,37.42,74381.878,3.0,-0.30659,0.00012,26.91211]
[1776337115635,37.42,74383.632,3.0,-0.30636,0.00012,26.9016]
[1776337116113,37.42,74383.632,3.0,-0.30636,0.00012,26.9016]
[1776337116196,37.42,74383.632,3.0,-0.30636,0.00012,26.9016]
[1776337116355,37.42,74383.632,3.0,-0.30636,0.00012,26.9016]
[1776337117311,37.42,74383.632,3.0,-0.30637,0.00012,26.90164]
[1776337117510,37.42,74383.632,3.0,-0.30637,0.00012,26.90164]
[1776337118638,37.42,74365.854,3.0,-0.30854,0.00012,26.97916]
[1776337119359,37.42,74365.854,3.0,-0.30854,0.00012,26.97916]
[1776337120732,37.42,74365.562,3.0,-0.30858,0.00012,26.98036]
[1776337126646,37.42,74364.174,3.0,-0.30874,0.00012,26.98617]
[1776337129944,37.42,74363.952,3.0,-0.30877,0.00012,26.98701]
[1776337132854,37.42,74355.506,3.0,-0.3098,0.00012,27.02338]
[1776337134094,37.42,74353.866,3.0,-0.31,0.00012,27.03038]
[1776337135793,37.42,74354.974,3.0,-0.30986,0.00012,27.02544]
[1776337135905,37.42,74354.974,3.0,-0.30986,0.00012,27.02544]
[1776337138903,37.42,74359.336,3.0,-0.30932,0.00012,27.00645]
[1776337140943,37.42,74359.104,3.0,-0.30934,0.00012,27.00734]
[1776337145059,37.42,74359.192,3.0,-0.30933,0.00012,27.00672]
[1776337145062,37.42,74359.192,3.0,-0.30933,0.00012,27.00672]
[1776337149194,37.41,74352.68,3.0,-0.31012,0.00012,27.03454]
[1776337151216,37.41,74353.13,3.0,-0.31006,0.00012,27.03244]
[1776337151255,37.41,74353.13,3.0,-0.31006,0.00012,27.03244]
[1776337151435,37.41,74353.13,3.0,-0.31006,0.00012,27.03244]
[1776337151556,37.41,74353.13,3.0,-0.31006,0.00012,27.03244]
[1776337151828,37.41,74353.13,3.0,-0.31006,0.00012,27.03235]
[1776337155290,37.41,74343.41,3.0,-0.31124,0.00012,27.0737]
[1776337160325,37.41,74341.296,3.0,-0.31149,0.00012,27.08217]
[1776337165360,37.4,74339.996,3.0,-0.31163,0.00012,27.08711]
[1776337170395,37.4,74338.128,3.0,-0.31185,0.00012,27.09445]
[1776337175430,37.39,74337.006,3.0,-0.31195,0.00012,27.09563]
[1776337180464,37.39,74334.968,3.0,-0.31219,0.00012,27.10364]
[1776337185500,37.38,74329.216,3.0,-0.31288,0.00012,27.12737]
[1776337190535,37.38,74331.542,3.0,-0.31257,0.00012,27.11672]
[1776337195587,37.38,74333.328,3.0,-0.31233,0.00012,27.1084]
[1776337197833,37.37,74337.628,3.0,-0.31179,0.00012,27.08979]
[1776337198639,37.37,74337.628,3.0,-0.31179,0.00012,27.08979]
[1776337202311,37.37,74343.418,3.0,-0.31107,0.00012,27.06455]
[1776337202447,37.37,74343.418,3.0,-0.31107,0.00012,27.06455]
[1776337202475,37.37,74343.418,3.0,-0.31107,0.00012,27.06455]
[1776337206660,37.36,74353.158,3.0,-0.30984,0.00012,27.02148]
[1776337208940,37.36,74351.448,3.0,-0.31004,0.00012,27.02873]
[1776337209141,37.36,74351.448,3.0,-0.31004,0.00012,27.02873]
[1776337210167,37.36,74351.448,3.0,-0.31004,0.00012,27.02866]
[1776337212825,37.36,74344.144,3.0,-0.31093,0.00012,27.05986]
[1776337216836,37.36,74347.444,3.0,-0.31052,0.00012,27.04531]
[1776337219262,37.36,74348.868,3.0,-0.31034,0.00012,27.03902]
[1776337223718,37.36,74350.43,3.0,-0.31014,0.00012,27.032]
[1776337227833,37.35,74342.158,3.0,-0.31115,0.00012,27.0672]
[1776337229395,37.35,74344.796,3.0,-0.31082,0.00012,27.05577]
[1776337230696,37.35,74344.796,3.0,-0.31082,0.00012,27.05569]
[1776337235039,37.35,74354.438,3.0,-0.30961,0.00012,27.01078]
[1776337235691,37.35,74354.438,3.0,-0.30961,0.00012,27.01078]
[1776337238796,37.35,74353.216,3.0,-0.30975,0.00012,27.01586]
[1776337239004,37.35,74353.216,3.0,-0.30975,0.00012,27.01586]
[1776337239118,37.35,74353.216,3.0,-0.30975,0.00012,27.01586]
[1776337241633,37.35,74352.79,3.0,-0.3098,0.00012,27.01758]
[1776337246685,37.35,74352.87,3.0,-0.30978,0.00012,27.01701]
[1776337246719,37.35,74352.87,3.0,-0.30978,0.00012,27.01701]
[1776337251788,37.35,74353.052,3.0,-0.30975,0.00012,27.01584]
[1776337256793,37.34,74352.912,3.0,-0.30976,0.00012,27.01616]
[1776337258235,37.34,74352.886,3.0,-0.30976,0.00012,27.01622]
[1776337263719,37.34,74351.552,3.0,-0.30992,0.00012,27.02169]
[1776337263796,37.34,74351.552,3.0,-0.30992,0.00012,27.02169]
[1776337264962,37.34,74354.426,3.0,-0.30956,0.00012,27.00915]
[1776337265639,37.34,74354.426,3.0,-0.30956,0.00012,27.00915]
[1776337266179,37.34,74354.426,3.0,-0.30956,0.00012,27.00911]
[1776337270931,37.34,74351.328,3.0,-0.30994,0.00012,27.02225]
[1776337272904,37.34,74350.874,3.0,-0.30999,0.00012,27.02409]
[1776337274594,37.34,74350.19,3.0,-0.31007,0.00012,27.02698]
[1776337274653,37.34,74350.19,3.0,-0.31007,0.00012,27.02698]
[1776337274669,37.34,74350.19,3.0,-0.31007,0.00012,27.02698]
[1776337274876,37.34,74350.19,3.0,-0.31007,0.00012,27.02692]
[1776337280816,37.33,74338.62,3.0,-0.31148,0.00012,27.07607]
[1776337285821,37.33,74338.362,3.0,-0.3115,0.00012,27.07665]
[1776337286178,37.33,74338.362,3.0,-0.3115,0.00012,27.07665]
[1776337289044,37.33,74341.294,3.0,-0.31113,0.00012,27.06375]
[1776337289877,37.33,74343.574,3.0,-0.31085,0.00012,27.05386]
[1776337289944,37.33,74343.574,3.0,-0.31085,0.00012,27.05386]
[1776337291682,37.33,74345.988,3.0,-0.31055,0.00012,27.04338]
[1776337292560,37.33,74345.988,3.0,-0.31053,0.00012,27.04034]
[1776337295928,37.33,74352.534,3.0,-0.30972,0.00012,27.01185]
[1776337296011,37.33,74352.534,3.0,-0.30972,0.00012,27.01185]
[1776337296705,37.33,74352.534,3.0,-0.30972,0.00012,27.01185]
[1776337297279,37.33,74352.534,3.0,-0.30971,0.00012,27.0118]
[1776337299339,37.33,74353.268,3.0,-0.30962,0.00012,27.00853]
[1776337301395,37.32,74353.296,3.0,-0.30962,0.00012,27.00831]
[1776337302986,37.32,74353.57,3.0,-0.30958,0.00012,27.00704]
[1776337303069,37.32,74353.57,3.0,-0.30958,0.00012,27.00704]
[1776337305829,37.32,74354.176,3.0,-0.3095,0.00012,27.00437]
[1776337311397,37.32,74352.778,3.0,-0.30967,0.00012,27.01005]
[1776337312869,37.32,74349.632,3.0,-0.31005,0.00012,27.02359]
[1776337318833,37.32,74347.22,3.0,-0.31034,0.00012,27.03367]
[1776337321061,37.32,74348.012,3.0,-0.31024,0.00012,27.03006]
[1776337322977,37.32,74350.428,3.0,-0.30994,0.00012,27.01951]
[1776337328516,37.32,74349.632,3.0,-0.31003,0.00012,27.0226]
[1776337332702,37.31,74350.816,3.0,-0.30988,0.00012,27.01732]
[1776337332809,37.31,74350.816,3.0,-0.30988,0.00012,27.01732]
[1776337332875,37.31,74350.818,3.0,-0.30987,0.00012,27.01726]
[1776337333042,37.31,74350.818,3.0,-0.30987,0.00012,27.01726]
[1776337334290,37.31,74350.818,3.0,-0.30988,0.00012,27.01743]
[1776337334966,37.32,74350.818,3.0,-0.30988,0.00012,27.01756]
[1776337337579,37.32,74328.766,3.0,-0.31262,0.00012,27.1126]
[1776337342613,37.32,74329.898,3.0,-0.31249,0.00012,27.10817]
[1776337347648,37.32,74328.738,3.0,-0.31264,0.00012,27.11354]
[1776337352683,37.32,74327.532,3.0,-0.31279,0.00012,27.11611]
[1776337357719,37.33,74326.57,3.0,-0.31292,0.00012,27.12058]
[1776337362753,37.33,74325.736,3.0,-0.31303,0.00012,27.12448]
[1776337367791,37.33,74324.882,3.0,-0.31314,0.00012,27.12844]
[1776337372915,37.33,74325.968,3.0,-0.31302,0.00012,27.12416]
[1776337378868,37.34,74325.062,3.0,-0.31314,0.00012,27.12841]
[1776337383906,37.34,74324.67,3.0,-0.3132,0.00012,27.13039]
[1776337383980,37.34,74324.67,3.0,-0.3132,0.00012,27.13039]
[1776337384913,37.34,74324.67,3.0,-0.31319,0.00012,27.13029]
[1776337386567,37.34,74327.452,3.0,-0.31285,0.00012,27.11837]
[1776337387930,37.34,74342.18,3.0,-0.31102,0.00012,27.05521]
[1776337387974,37.34,74342.18,3.0,-0.31102,0.00012,27.05521]
[1776337393936,37.33,74341.866,3.0,-0.31105,0.00012,27.05623]
[1776337394287,37.33,74341.866,3.0,-0.31105,0.00012,27.05623]
[1776337396511,37.33,74345.538,3.0,-0.3106,0.00012,27.04035]
[1776337401944,37.33,74347.856,3.0,-0.31031,0.00012,27.03018]
[1776337402855,37.33,74347.856,3.0,-0.31031,0.00012,27.03018]
[1776337408951,37.33,74349.328,3.0,-0.31012,0.00012,27.02369]
[1776337412528,37.33,74351.554,3.0,-0.30983,0.00012,27.01105]
[1776337414805,37.33,74352.104,3.0,-0.30976,0.00012,27.00866]
[1776337418343,37.33,74349.076,3.0,-0.31014,0.00012,27.02168]
[1776337423096,37.33,74351.464,3.0,-0.30984,0.00012,27.01131]
[1776337428975,37.33,74347.294,3.0,-0.31035,0.00012,27.02928]
[1776337433980,37.33,74347.076,3.0,-0.31038,0.00012,27.03009]
[1776337434430,37.33,74347.076,3.0,-0.31038,0.00012,27.03009]
[1776337434617,37.33,74347.076,3.0,-0.31038,0.00012,27.03009]
[1776337435331,37.33,74347.076,3.0,-0.31038,0.00012,27.03006]
[1776337438640,37.33,74349.012,3.0,-0.31014,0.00012,27.02165]
[1776337439392,37.33,74349.012,3.0,-0.31013,0.00012,27.02164]
[1776337440421,37.33,74350.416,3.0,-0.30996,0.00012,27.01556]
[1776337441092,37.33,74350.416,3.0,-0.30996,0.00012,27.01555]
[1776337441097,37.33,74350.416,3.0,-0.30996,0.00012,27.01555]
[1776337441307,37.33,74350.416,3.0,-0.30996,0.00012,27.01555]
[1776337442989,37.33,74365.288,3.0,-0.30813,0.00012,26.95093]
[1776337446523,37.33,74372.904,3.0,-0.30719,0.00012,26.91772]
[1776337446546,37.33,74372.904,3.0,-0.30719,0.00012,26.91772]
[1776337446574,37.33,74372.904,3.0,-0.30719,0.00012,26.91772]
[1776337449114,37.33,74377.21,3.0,-0.30667,0.00012,26.89897]
[1776337450423,37.33,74377.302,3.0,-0.30666,0.00012,26.89862]
[1776337453075,37.33,74375.998,3.0,-0.30682,0.00012,26.90448]
[1776337453077,37.33,74375.998,3.0,-0.30682,0.00012,26.90448]
[1776337458279,37.33,74373.342,3.0,-0.30715,0.00012,26.91631]
[1776337461797,37.33,74371.77,3.0,-0.30735,0.00012,26.92328]
[1776337465013,37.33,74380.49,3.0,-0.30628,0.00012,26.88516]
[1776337465598,37.33,74380.49,3.0,-0.30628,0.00012,26.88516]
[1776337468790,37.33,74382.212,3.0,-0.30607,0.00012,26.87779]
[1776337472303,37.34,74387.676,3.0,-0.3054,0.00012,26.851]
[1776337475206,37.34,74389.178,3.0,-0.30522,0.00012,26.84465]
[1776337480588,37.34,74387.998,3.0,-0.30538,0.00012,26.85041]
[1776337484945,37.34,74388.688,3.0,-0.3053,0.00012,26.84764]
[1776337490658,37.35,74392.958,3.0,-0.3048,0.00012,26.82946]
[1776337494034,37.35,74393.492,3.0,-0.30474,0.00012,26.82731]
[1776337498714,37.35,74406.486,3.0,-0.30317,0.00012,26.77041]
[1776337502551,37.36,74405.836,3.0,-0.30326,0.00012,26.77379]
[1776337502634,37.36,74405.836,3.0,-0.30327,0.00012,26.77394]
[1776337503127,37.36,74405.836,3.0,-0.30327,0.00012,26.77394]
[1776337503748,37.36,74405.836,3.0,-0.30327,0.00012,26.7741]
[1776337508784,37.36,74400.648,3.0,-0.30392,0.00012,26.79788]
[1776337513818,37.37,74405.012,3.0,-0.30341,0.00012,26.77921]
[1776337517619,37.37,74404.41,3.0,-0.30349,0.00012,26.78234]
[1776337517847,37.37,74404.41,3.0,-0.3035,0.00012,26.78249]
[1776337518357,37.37,74404.41,3.0,-0.3035,0.00012,26.78249]
[1776337520176,37.37,74404.496,3.0,-0.30348,0.00012,26.78191]
[1776337520513,37.37,74404.496,3.0,-0.30348,0.00012,26.78191]
[1776337520868,37.37,74404.496,3.0,-0.30348,0.00012,26.78181]
[1776337525903,37.37,74396.678,3.0,-0.30445,0.00012,26.81713]
[1776337526709,37.37,74396.678,3.0,-0.30445,0.00012,26.81713]
[1776337529931,37.37,74386.418,3.0,-0.30571,0.00012,26.86279]
[1776337534966,37.37,74384.916,3.0,-0.30589,0.00012,26.86675]
[1776337540091,37.38,74388.166,3.0,-0.3055,0.00012,26.85282]
[1776337545096,37.38,74388.108,3.0,-0.30552,0.00012,26.85346]
[1776337550101,37.38,74388.03,3.0,-0.30554,0.00012,26.85419]
[1776337555106,37.38,74388.828,3.0,-0.30545,0.00012,26.85107]
[1776337560111,37.39,74388.988,3.0,-0.30544,0.00012,26.85075]
[1776337565116,37.39,74389.21,3.0,-0.30542,0.00012,26.85017]
[1776337570126,37.39,74390.756,3.0,-0.30524,0.00012,26.84376]
[1776337572805,37.39,74391.666,3.0,-0.30514,0.00012,26.83992]
[1776337575131,37.39,74402.594,3.0,-0.30381,0.00012,26.79186]
[1776337580136,37.4,74403.016,3.0,-0.30378,0.00012,26.79066]
[1776337585141,37.4,74403.04,3.0,-0.30379,0.00012,26.79122]
[1776337590146,37.41,74403.13,3.0,-0.3038,0.00012,26.79147]
[1776337595151,37.41,74396.69,3.0,-0.30458,0.00012,26.8176]
[1776337597716,37.41,74396.798,3.0,-0.30457,0.00012,26.81733]
[1776337603159,37.41,74390.778,3.0,-0.30532,0.00012,26.8444]
[1776337608164,37.42,74397.216,3.0,-0.30455,0.00012,26.81644]
[1776337610295,37.42,74396.152,3.0,-0.30468,0.00012,26.82134]
[1776337611015,37.42,74396.152,3.0,-0.30468,0.00012,26.82134]
[1776337611116,37.42,74396.152,3.0,-0.30468,0.00012,26.8212]
[1776337616172,37.41,74397.592,3.0,-0.30449,0.00012,26.81413]
[1776337621178,37.41,74399.248,3.0,-0.30427,0.00012,26.80614]
[1776337626183,37.4,74401.168,3.0,-0.30402,0.00012,26.79702]
[1776337631188,37.4,74402.414,3.0,-0.30385,0.00012,26.79091]
[1776337636193,37.4,74402.16,3.0,-0.30387,0.00012,26.79148]
[1776337638941,37.4,74395.59,3.0,-0.30466,0.00012,26.82033]
[1776337639095,37.4,74395.59,3.0,-0.30466,0.00012,26.82033]
[1776337639135,37.4,74395.59,3.0,-0.30466,0.00012,26.82018]
[1776337642195,37.39,74389.712,3.0,-0.30537,0.00012,26.84591]
[1776337642199,37.39,74372.508,3.0,-0.30748,0.00012,26.92124]
[1776337647204,37.39,74364.172,3.0,-0.3085,0.00012,26.95749]
[1776337647468,37.39,74364.172,3.0,-0.3085,0.00012,26.95749]
[1776337648796,37.39,74363.826,3.0,-0.30854,0.00012,26.95897]
[1776337649146,37.39,74363.826,3.0,-0.30854,0.00012,26.95897]
[1776337654211,37.39,74366.032,3.0,-0.30825,0.00012,26.9463]
[1776337656047,37.39,74366.032,3.0,-0.30825,0.00012,26.94629]
[1776337656055,37.39,74366.032,3.0,-0.30825,0.00012,26.94629]
[1776337656076,37.39,74366.032,3.0,-0.30825,0.00012,26.94627]
[1776337656614,37.39,74366.032,3.0,-0.30825,0.00012,26.94627]
[1776337657000,37.39,74366.032,3.0,-0.30825,0.00012,26.94627]
[1776337657938,37.39,74366.032,3.0,-0.30824,0.00012,26.94603]
[1776337659854,37.39,74379.606,3.0,-0.30656,0.00012,26.88614]
[1776337664888,37.38,74380.532,3.0,-0.30643,0.00012,26.88114]
[1776337669924,37.38,74376.454,3.0,-0.3069,0.00012,26.89801]
[1776337674959,37.37,74376.132,3.0,-0.30691,0.00012,26.89841]
[1776337679993,37.36,74376.282,3.0,-0.30687,0.00012,26.89677]
[1776337685036,37.36,74369.106,3.0,-0.30772,0.00012,26.92711]
[1776337690071,37.35,74365.484,3.0,-0.30814,0.00012,26.94175]
[1776337694812,37.34,74364.552,3.0,-0.30823,0.00012,26.94487]
[1776337695106,37.34,74364.552,3.0,-0.30822,0.00012,26.94463]
[1776337700141,37.34,74363.43,3.0,-0.30833,0.00012,26.9485]
[1776337704595,37.33,74363.242,3.0,-0.30834,0.00012,26.94851]
[1776337709018,37.33,74362.74,3.0,-0.30838,0.00012,26.94989]
[1776337709205,37.33,74362.74,3.0,-0.30837,0.00012,26.94969]
[1776337709981,37.33,74362.74,3.0,-0.30837,0.00012,26.94969]
[1776337711037,37.32,74362.74,3.0,-0.30837,0.00012,26.94946]
[1776337712039,37.32,74362.74,3.0,-0.30834,0.00012,26.94626]
[1776337715999,37.32,74365.896,3.0,-0.30793,0.00012,26.9316]
[1776337716254,37.32,74365.896,3.0,-0.30793,0.00012,26.93138]
[1776337721279,37.31,74361.162,3.0,-0.30849,0.00012,26.95127]
[1776337725578,37.31,74361.064,3.0,-0.30849,0.00012,26.95108]
[1776337728607,37.31,74361.25,3.0,-0.30845,0.00012,26.94981]
[1776337734162,37.3,74366.156,3.0,-0.30783,0.00012,26.92766]
[1776337734800,37.3,74366.156,3.0,-0.30782,0.00012,26.92753]
[1776337736236,37.3,74367.66,3.0,-0.30764,0.00012,26.92083]
[1776337736243,37.3,74367.66,3.0,-0.30763,0.00012,26.9207]
[1776337737203,37.3,74367.66,3.0,-0.30763,0.00012,26.9207]
[1776337740618,37.29,74364.89,3.0,-0.30795,0.00012,26.93197]
[1776337741302,37.29,74363.776,3.0,-0.30809,0.00012,26.93669]
[1776337747308,37.29,74361.34,3.0,-0.30836,0.00012,26.94645]
[1776337752313,37.28,74361.53,3.0,-0.30832,0.00012,26.9449]
[1776337753702,37.28,74361.522,3.0,-0.30832,0.00012,26.94479]
[1776337759320,37.28,74361.53,3.0,-0.30829,0.00012,26.94389]
[1776337763326,37.28,74361.518,3.0,-0.30828,0.00012,26.94352]
[1776337769330,37.27,74361.194,3.0,-0.30829,0.00012,26.94366]
[1776337771267,37.27,74361.184,3.0,-0.30829,0.00012,26.94352]
[1776337771869,37.27,74361.184,3.0,-0.30827,0.00012,26.94035]
[1776337773334,37.26,74347.248,3.0,-0.30999,0.00012,27.0009]
[1776337775360,37.26,74344.63,3.0,-0.31031,0.00012,27.01213]
[1776337778479,37.26,74344.822,3.0,-0.31028,0.00012,27.01114]
[1776337778495,37.26,74344.822,3.0,-0.31028,0.00012,27.01114]
[1776337778502,37.26,74344.822,3.0,-0.31028,0.00012,27.01114]
[1776337778530,37.26,74344.822,3.0,-0.31028,0.00012,27.01114]
[1776337783644,37.26,74340.916,3.0,-0.31076,0.00012,27.0277]
[1776337789351,37.26,74342.85,3.0,-0.31051,0.00012,27.01899]
[1776337789689,37.26,74342.85,3.0,-0.31051,0.00012,27.01899]
[1776337795357,37.26,74343.718,3.0,-0.31039,0.00012,27.01492]
[1776337799690,37.26,74344.464,3.0,-0.31029,0.00012,27.01149]
[1776337800413,37.26,74344.59,3.0,-0.31028,0.00012,27.0109]
[1776337802532,37.26,74343.418,3.0,-0.31042,0.00012,27.01587]
[1776337808370,37.25,74342.114,3.0,-0.31057,0.00012,27.02117]
[1776337809252,37.25,74342.114,3.0,-0.31057,0.00012,27.02117]
[1776337814376,37.25,74344.4,3.0,-0.31028,0.00012,27.01098]
[1776337817008,37.25,74344.588,3.0,-0.31026,0.00012,27.01008]
[1776337821636,37.25,74344.418,3.0,-0.31027,0.00012,27.01058]
[1776337821693,37.25,74344.418,3.0,-0.31027,0.00012,27.01058]
[1776337827131,37.25,74345.098,3.0,-0.31018,0.00012,27.00741]
[1776337827178,37.25,74345.098,3.0,-0.31018,0.00012,27.00741]
[1776337827189,37.25,74345.098,3.0,-0.31018,0.00012,27.00741]
[1776337827243,37.25,74345.098,3.0,-0.31018,0.00012,27.00741]
[1776337827310,37.25,74345.098,3.0,-0.31018,0.00012,27.00737]
[1776337827578,37.25,74345.098,3.0,-0.31018,0.00012,27.00737]
[1776337827937,37.25,74345.098,3.0,-0.31018,0.00012,27.00737]
[1776337828041,37.25,74345.098,3.0,-0.31018,0.00012,27.00755]
[1776337828597,37.25,74345.098,3.0,-0.31018,0.00012,27.00755]
[1776337829048,37.25,74345.098,3.0,-0.31019,0.00012,27.00768]
[1776337829671,37.25,74345.098,3.0,-0.31019,0.00012,27.00768]
[1776337829948,37.25,74345.098,3.0,-0.31019,0.00012,27.00768]
[1776337831062,37.25,74329.752,3.0,-0.31208,0.00012,27.07107]
[1776337831810,37.25,74329.752,3.0,-0.31208,0.00012,27.07107]
[1776337832336,37.25,74329.752,3.0,-0.31208,0.00012,27.07114]
[1776337837399,37.25,74328.21,3.0,-0.31229,0.00012,27.07814]
[1776337839122,37.25,74328.22,3.0,-0.31229,0.00012,27.07818]
[1776337839215,37.25,74328.22,3.0,-0.31229,0.00012,27.07826]
[1776337840923,37.26,74328.202,3.0,-0.31229,0.00012,27.07844]
[1776337841132,37.26,74328.202,3.0,-0.3123,0.00012,27.07855]
[1776337846167,37.26,74324.252,3.0,-0.3128,0.00012,27.09577]
[1776337851202,37.26,74330.556,3.0,-0.31202,0.00012,27.06917]
[1776337852490,37.26,74333.34,3.0,-0.31168,0.00012,27.05732]
[1776337852527,37.26,74333.34,3.0,-0.31168,0.00012,27.05732]
[1776337857581,37.26,74337.828,3.0,-0.31114,0.00012,27.03856]
[1776337857595,37.26,74337.828,3.0,-0.31114,0.00012,27.03856]
[1776337857606,37.26,74337.828,3.0,-0.31114,0.00012,27.03856]
[1776337858153,37.26,74337.828,3.0,-0.31114,0.00012,27.03856]
[1776337859260,37.26,74337.828,3.0,-0.31114,0.00012,27.03849]
[1776337862279,37.26,74347.636,3.0,-0.30992,0.00012,26.99595]
[1776337863365,37.26,74347.636,3.0,-0.30992,0.00012,26.99595]
[1776337869329,37.26,74349.876,3.0,-0.30964,0.00012,26.98602]
[1776337869497,37.26,74349.876,3.0,-0.30964,0.00012,26.98602]
[1776337869632,37.26,74349.876,3.0,-0.30964,0.00012,26.98602]
[1776337873804,37.26,74357.588,3.0,-0.30868,0.00012,26.95244]
[1776337879399,37.26,74359.45,3.0,-0.30845,0.00012,26.94436]
[1776337884451,37.26,74361.708,3.0,-0.30818,0.00012,26.93459]
[1776337886111,37.26,74361.708,3.0,-0.30818,0.00012,26.9346]
[1776337886224,37.26,74361.708,3.0,-0.30818,0.00012,26.9346]
[1776337886226,37.26,74361.708,3.0,-0.30818,0.00012,26.9346]
[1776337886288,37.26,74361.708,3.0,-0.30818,0.00012,26.9346]
[1776337888458,37.26,74352.384,3.0,-0.30933,0.00012,26.97523]
[1776337888516,37.26,74352.384,3.0,-0.30933,0.00012,26.97523]
[1776337888519,37.26,74352.384,3.0,-0.30933,0.00012,26.97523]
[1776337890511,37.26,74352.226,3.0,-0.30935,0.00012,26.97587]
[1776337891219,37.26,74352.226,3.0,-0.30935,0.00012,26.97587]
[1776337891244,37.26,74352.226,3.0,-0.30935,0.00012,26.97587]
[1776337891259,37.26,74352.226,3.0,-0.30935,0.00012,26.97587]
[1776337891268,37.26,74352.226,3.0,-0.30935,0.00012,26.97587]
[1776337891297,37.26,74352.226,3.0,-0.30935,0.00012,26.97587]
[1776337891394,37.26,74352.226,3.0,-0.30935,0.00012,26.97587]
[1776337891646,37.26,74352.226,3.0,-0.30933,0.00012,26.97288]
[1776337897843,37.26,74344.13,3.0,-0.31033,0.00012,27.00776]
[1776337898774,37.26,74343.568,3.0,-0.31039,0.00012,27.01008]
[1776337899270,37.26,74343.568,3.0,-0.31039,0.00012,27.01008]
[1776337900389,37.26,74343.568,3.0,-0.31039,0.00012,27.01004]
[1776337902844,37.26,74348.032,3.0,-0.30984,0.00012,26.9906]
[1776337902847,37.26,74348.032,3.0,-0.30984,0.00012,26.9906]
[1776337908477,37.26,74347.154,3.0,-0.30994,0.00012,26.9942]
[1776337910388,37.26,74347.058,3.0,-0.30995,0.00012,26.99458]
[1776337910809,37.26,74347.058,3.0,-0.30995,0.00012,26.99454]
[1776337912015,37.26,74349.738,3.0,-0.30962,0.00012,26.9829]
[1776337915484,37.26,74364.288,3.0,-0.30782,0.00012,26.91953]
[1776337920489,37.26,74370.348,3.0,-0.30708,0.00012,26.89319]
[1776337925494,37.26,74370.37,3.0,-0.30709,0.00012,26.89336]
[1776337928800,37.26,74370.474,3.0,-0.30708,0.00012,26.89307]
[1776337933754,37.26,74373.902,3.0,-0.30666,0.00012,26.8783]
[1776337939509,37.27,74375.002,3.0,-0.30654,0.00012,26.87385]
[1776337941989,37.27,74376.424,3.0,-0.30637,0.00012,26.86774]
[1776337947177,37.27,74376.682,3.0,-0.30635,0.00012,26.867]
[1776337953494,37.27,74371.932,3.0,-0.30692,0.00012,26.88522]
[1776337954608,37.27,74368.166,3.0,-0.30739,0.00012,26.9019]
[1776337955587,37.27,74366.722,3.0,-0.30757,0.00012,26.90826]
[1776337957114,37.27,74366.5,3.0,-0.3076,0.00012,26.90927]
[1776337958128,37.27,74366.5,3.0,-0.3076,0.00012,26.9093]
[1776337963533,37.27,74362.582,3.0,-0.30809,0.00012,26.92657]
[1776337968538,37.27,74361.98,3.0,-0.30816,0.00012,26.92929]
[1776337970042,37.27,74361.972,3.0,-0.30816,0.00012,26.92934]
[1776337976546,37.27,74357.692,3.0,-0.30869,0.00012,26.94804]
[1776337981551,37.27,74357.33,3.0,-0.30874,0.00012,26.9496]
[1776337981555,37.27,74357.33,3.0,-0.30874,0.00012,26.9496]
[1776337982647,37.27,74357.494,3.0,-0.30872,0.00012,26.94889]
[1776337982662,37.27,74357.494,3.0,-0.30872,0.00012,26.94889]
[1776337989165,37.27,74351.212,3.0,-0.30949,0.00012,26.97607]
[1776337994199,37.27,74351.598,3.0,-0.30944,0.00012,26.97427]
[1776337994566,37.27,74351.598,3.0,-0.30944,0.00012,26.97427]
[1776337997319,37.27,74351.076,3.0,-0.3095,0.00012,26.97648]
[1776337997404,37.27,74351.076,3.0,-0.3095,0.00012,26.97648]
[1776337997434,37.27,74351.076,3.0,-0.3095,0.00012,26.97648]
[1776337997448,37.27,74351.076,3.0,-0.3095,0.00012,26.97645]
[1776337997827,37.27,74351.076,3.0,-0.3095,0.00012,26.97645]
[1776337998427,37.27,74351.076,3.0,-0.3095,0.00012,26.97645]
[1776337999430,37.27,74351.076,3.0,-0.3095,0.00012,26.97664]
[1776338000315,37.27,74351.076,3.0,-0.30951,0.00012,26.9768]
[1776338001319,37.27,74351.076,3.0,-0.30951,0.00012,26.97693]
[1776338001350,37.27,74351.076,3.0,-0.30951,0.00012,26.97693]
[1776338001413,37.27,74351.076,3.0,-0.30951,0.00012,26.97693]
[1776338001487,37.28,74351.076,3.0,-0.30952,0.00012,26.97706]
[1776338002425,37.28,74351.076,3.0,-0.30952,0.00012,26.97706]
[1776338003262,37.27,74332.724,3.0,-0.31178,0.00012,27.05609]
[1776338008298,37.27,74339.174,3.0,-0.31097,0.00012,27.02799]
[1776338012855,37.27,74338.992,3.0,-0.31097,0.00012,27.02552]
[1776338018589,37.27,74340.956,3.0,-0.31072,0.00012,27.01667]
[1776338024409,37.27,74339.824,3.0,-0.31085,0.00012,27.02117]
[1776338029600,37.26,74339.69,3.0,-0.31086,0.00012,27.02143]
[1776338031377,37.26,74339.758,3.0,-0.31085,0.00012,27.02107]
[1776338032858,37.26,74339.796,3.0,-0.31084,0.00012,27.02078]
[1776338038609,37.26,74348.074,3.0,-0.30981,0.00012,26.98475]
[1776338043614,37.26,74349.402,3.0,-0.30964,0.00012,26.97885]
[1776338048618,37.26,74350.402,3.0,-0.30952,0.00012,26.97438]
[1776338053618,37.26,74350.692,3.0,-0.30948,0.00012,26.97302]
[1776338057089,37.26,74356.468,3.0,-0.30876,0.00012,26.94788]
[1776338059748,37.26,74357.982,3.0,-0.30858,0.00012,26.94129]
[1776338065636,37.26,74355.072,3.0,-0.30894,0.00012,26.95398]
[1776338070641,37.26,74356.202,3.0,-0.3088,0.00012,26.94905]
[1776338074933,37.26,74356.824,3.0,-0.3087,0.00012,26.94336]
[1776338077781,37.26,74352.936,3.0,-0.30918,0.00012,26.96028]
[1776338084657,37.26,74352.818,3.0,-0.3092,0.00012,26.96071]
[1776338087359,37.26,74352.842,3.0,-0.30919,0.00012,26.96058]
[1776338087764,37.26,74352.842,3.0,-0.30919,0.00012,26.96057]
[1776338090249,37.26,74349.148,3.0,-0.30965,0.00012,26.97657]
[1776338091875,37.26,74347.47,3.0,-0.30985,0.00012,26.98378]
[1776338092934,37.26,74347.458,3.0,-0.30986,0.00012,26.9838]
[1776338093243,37.26,74347.458,3.0,-0.30986,0.00012,26.9838]
[1776338096307,37.26,74348.664,3.0,-0.3097,0.00012,26.97852]
[1776338097997,37.26,74348.59,3.0,-0.30971,0.00012,26.97875]
[1776338103675,37.26,74351.552,3.0,-0.30934,0.00012,26.96575]
[1776338104530,37.26,74351.552,3.0,-0.30934,0.00012,26.96575]
[1776338105293,37.26,74351.552,3.0,-0.30934,0.00012,26.96573]
[1776338107845,37.25,74346.928,3.0,-0.30991,0.00012,26.98572]
[1776338109731,37.25,74346.928,3.0,-0.30991,0.00012,26.98565]
[1776338115687,37.25,74347.768,3.0,-0.3098,0.00012,26.98182]
[1776338120692,37.25,74348.278,3.0,-0.30973,0.00012,26.97947]
[1776338125697,37.25,74354.12,3.0,-0.30901,0.00012,26.95402]
[1776338125700,37.25,74354.12,3.0,-0.30901,0.00012,26.95402]
[1776338126899,37.25,74354.12,3.0,-0.30901,0.00012,26.95402]
[1776338126917,37.25,74354.12,3.0,-0.30901,0.00012,26.95402]
[1776338129441,37.25,74354.512,3.0,-0.30896,0.00012,26.9523]
[1776338134705,37.25,74353.594,3.0,-0.30906,0.00012,26.95328]
[1776338137913,37.25,74353.378,3.0,-0.30908,0.00012,26.9542]
[1776338140377,37.25,74353.44,3.0,-0.30908,0.00012,26.95392]
[1776338141557,37.25,74353.44,3.0,-0.30908,0.00012,26.95392]
[1776338142419,37.25,74353.44,3.0,-0.30908,0.00012,26.95395]
[1776338143622,37.25,74353.44,3.0,-0.30908,0.00012,26.95397]
[1776338149343,37.25,74360.686,3.0,-0.30819,0.00012,26.92252]
[1776338154377,37.25,74360.69,3.0,-0.30819,0.00012,26.92262]
[1776338158909,37.25,74360.708,3.0,-0.30819,0.00012,26.92263]
[1776338164448,37.25,74354.444,3.0,-0.30896,0.00012,26.94999]
[1776338169482,37.25,74355.948,3.0,-0.30878,0.00012,26.94345]
[1776338174518,37.25,74357.264,3.0,-0.30862,0.00012,26.93775]
[1776338179749,37.25,74357.742,3.0,-0.30856,0.00012,26.93573]
[1776338185595,37.25,74356.164,3.0,-0.30876,0.00012,26.94265]
[1776338189706,37.26,74356.98,3.0,-0.30865,0.00012,26.93911]
[1776338189738,37.26,74356.98,3.0,-0.30865,0.00012,26.93911]
[1776338192355,37.25,74357.622,3.0,-0.30856,0.00012,26.93332]
[1776338192765,37.25,74342.934,3.0,-0.31038,0.00012,26.99708]
[1776338194083,37.25,74342.934,3.0,-0.31038,0.00012,26.99703]
[1776338199695,37.25,74344.33,3.0,-0.3102,0.00012,26.99073]
[1776338199774,37.25,74344.33,3.0,-0.3102,0.00012,26.99073]
[1776338205737,37.25,74345.446,3.0,-0.31005,0.00012,26.98568]
[1776338206148,37.25,74345.446,3.0,-0.31005,0.00012,26.98568]
[1776338206160,37.25,74345.446,3.0,-0.31005,0.00012,26.98568]
[1776338206185,37.25,74345.446,3.0,-0.31005,0.00012,26.98568]
[1776338206308,37.25,74345.446,3.0,-0.31005,0.00012,26.98568]
[1776338206532,37.25,74345.446,3.0,-0.31005,0.00012,26.98568]
[1776338206744,37.25,74345.446,3.0,-0.31006,0.00012,26.98587]
[1776338207575,37.25,74345.446,3.0,-0.31006,0.00012,26.98587]
[1776338208335,37.25,74345.446,3.0,-0.31006,0.00012,26.98603]
[1776338208773,37.25,74345.446,3.0,-0.31006,0.00012,26.98603]
[1776338208781,37.25,74335.168,3.0,-0.31134,0.00012,27.03056]
[1776338210209,37.26,74335.168,3.0,-0.31134,0.00012,27.03069]
[1776338214304,37.26,74333.68,3.0,-0.31154,0.00012,27.03765]
[1776338215077,37.26,74335.512,3.0,-0.31132,0.00012,27.02991]
[1776338218502,37.26,74343.12,3.0,-0.31039,0.00012,26.99759]
[1776338218590,37.26,74343.12,3.0,-0.31039,0.00012,26.99777]
[1776338218941,37.26,74343.12,3.0,-0.31039,0.00012,26.99777]
[1776338220794,37.26,74343.676,3.0,-0.31032,0.00012,26.99532]
[1776338222494,37.26,74345.336,3.0,-0.31012,0.00012,26.98806]
[1776338222796,37.26,74345.336,3.0,-0.31012,0.00012,26.98806]
[1776338223128,37.26,74345.336,3.0,-0.31011,0.00012,26.98803]
[1776338223139,37.26,74345.336,3.0,-0.31011,0.00012,26.98803]
[1776338225175,37.26,74351.2,3.0,-0.30939,0.00012,26.96254]
[1776338225728,37.26,74351.2,3.0,-0.30939,0.00012,26.96254]
[1776338227965,37.26,74348.53,3.0,-0.30972,0.00012,26.97406]
[1776338230582,37.26,74346.896,3.0,-0.30992,0.00012,26.98108]
[1776338234786,37.26,74344.892,3.0,-0.31016,0.00012,26.9896]
[1776338239814,37.26,74345.28,3.0,-0.31011,0.00012,26.98768]
[1776338242111,37.26,74345.286,3.0,-0.3101,0.00012,26.98758]
[1776338242116,37.26,74345.286,3.0,-0.3101,0.00012,26.98758]
[1776338242132,37.26,74345.286,3.0,-0.3101,0.00012,26.98758]
[1776338242169,37.26,74345.286,3.0,-0.3101,0.00012,26.98758]
[1776338242216,37.26,74345.286,3.0,-0.3101,0.00012,26.98758]
[1776338242236,37.26,74345.286,3.0,-0.3101,0.00012,26.98758]
[1776338242384,37.26,74345.286,3.0,-0.3101,0.00012,26.98758]
[1776338242428,37.26,74345.286,3.0,-0.3101,0.00012,26.98758]
[1776338242602,37.26,74345.286,3.0,-0.3101,0.00012,26.98758]
[1776338242729,37.26,74345.286,3.0,-0.3101,0.00012,26.98758]
[1776338242731,37.26,74345.286,3.0,-0.3101,0.00012,26.98754]
[1776338242893,37.26,74345.286,3.0,-0.3101,0.00012,26.98754]
[1776338243818,37.26,74357.484,3.0,-0.30859,0.00012,26.93454]
[1776338244512,37.26,74357.484,3.0,-0.30859,0.00012,26.93454]
[1776338245630,37.26,74357.484,3.0,-0.3086,0.00012,26.93458]
[1776338245820,37.26,74369.614,3.0,-0.3071,0.00012,26.88155]
[1776338250825,37.26,74368.988,3.0,-0.30718,0.00012,26.88457]
[1776338251994,37.26,74368.722,3.0,-0.3072,0.00012,26.88281]
[1776338254628,37.26,74364.668,3.0,-0.30771,0.00012,26.90067]
[1776338256592,37.26,74365.456,3.0,-0.30761,0.00012,26.89729]
[1776338261836,37.26,74365.65,3.0,-0.30759,0.00012,26.89668]
[1776338264544,37.26,74365.288,3.0,-0.30764,0.00012,26.89835]
[1776338264895,37.26,74365.288,3.0,-0.30764,0.00012,26.89838]
[1776338265291,37.26,74365.288,3.0,-0.30764,0.00012,26.89838]
[1776338265425,37.26,74365.288,3.0,-0.30764,0.00012,26.89838]
[1776338267842,37.26,74355.546,3.0,-0.30884,0.00012,26.94097]
[1776338268388,37.26,74355.546,3.0,-0.30884,0.00012,26.94097]
[1776338273848,37.26,74355.378,3.0,-0.30886,0.00012,26.94169]
[1776338278852,37.26,74355.386,3.0,-0.30886,0.00012,26.94165]
[1776338283857,37.26,74355.608,3.0,-0.30884,0.00012,26.9407]
[1776338288862,37.26,74354.998,3.0,-0.30891,0.00012,26.94335]
[1776338293867,37.26,74355.1,3.0,-0.3089,0.00012,26.9429]
[1776338297894,37.26,74350.886,3.0,-0.30942,0.00012,26.96119]
[1776338297987,37.26,74350.886,3.0,-0.30942,0.00012,26.96119]
[1776338298051,37.26,74350.886,3.0,-0.30942,0.00012,26.96119]
[1776338298943,37.26,74350.886,3.0,-0.30942,0.00012,26.96116]
[1776338300081,37.26,74345.132,3.0,-0.31013,0.00012,26.98607]
[1776338301829,37.26,74342.074,3.0,-0.31051,0.00012,26.99924]
[1776338303648,37.26,74343.146,3.0,-0.31037,0.00012,26.99451]
[1776338306576,37.26,74344.622,3.0,-0.31018,0.00012,26.988]
[1776338308891,37.26,74343.466,3.0,-0.31032,0.00012,26.99287]
[1776338311350,37.26,74343.246,3.0,-0.31035,0.00012,26.99377]
[1776338312400,37.26,74343.642,3.0,-0.31028,0.00012,26.98899]
[1776338312406,37.26,74343.642,3.0,-0.31028,0.00012,26.98899]
[1776338312435,37.26,74343.642,3.0,-0.31028,0.00012,26.98899]
[1776338312549,37.26,74343.642,3.0,-0.31028,0.00012,26.98899]
[1776338316010,37.26,74344.15,3.0,-0.31022,0.00012,26.98663]
[1776338318716,37.26,74344.882,3.0,-0.31012,0.00012,26.98338]
[1776338319575,37.26,74344.882,3.0,-0.31012,0.00012,26.98335]
[1776338325573,37.26,74346.37,3.0,-0.30993,0.00012,26.97667]
[1776338330607,37.26,74345.986,3.0,-0.30998,0.00012,26.97817]
[1776338335642,37.26,74347.094,3.0,-0.30984,0.00012,26.97322]
[1776338340678,37.25,74347.394,3.0,-0.30979,0.00012,26.97178]
[1776338342018,37.25,74347.408,3.0,-0.30979,0.00012,26.97169]
[1776338347921,37.25,74347.224,3.0,-0.30981,0.00012,26.97233]
[1776338350613,37.25,74347.224,3.0,-0.30981,0.00012,26.97227]
[1776338352412,37.25,74346.562,3.0,-0.30989,0.00012,26.97509]
[1776338356100,37.25,74351.15,3.0,-0.30932,0.00012,26.95511]
[1776338361061,37.25,74349.854,3.0,-0.30948,0.00012,26.96067]
[1776338364581,37.25,74345.384,3.0,-0.31003,0.00012,26.97997]
[1776338365182,37.25,74345.384,3.0,-0.31003,0.00012,26.97993]
[1776338365899,37.25,74345.384,3.0,-0.31003,0.00012,26.97993]
[1776338366669,37.25,74345.384,3.0,-0.31003,0.00012,26.97988]
[1776338367516,37.25,74345.384,3.0,-0.31003,0.00012,26.97983]
[1776338368248,37.25,74345.384,3.0,-0.31002,0.00012,26.97978]
[1776338368341,37.25,74345.384,3.0,-0.31002,0.00012,26.97978]
[1776338373911,37.25,74340.92,3.0,-0.31056,0.00012,26.99583]
[1776338375193,37.25,74341.102,3.0,-0.31053,0.00012,26.99499]
[1776338375292,37.25,74341.102,3.0,-0.31053,0.00012,26.99499]
[1776338380956,37.25,74341.584,3.0,-0.31046,0.00012,26.99264]
[1776338384883,37.25,74339.376,3.0,-0.31073,0.00012,27.00203]
[1776338385091,37.25,74339.376,3.0,-0.31073,0.00012,27.00198]
[1776338385337,37.25,74339.376,3.0,-0.31073,0.00012,27.00198]
[1776338385933,37.25,74339.376,3.0,-0.31073,0.00012,27.00198]
[1776338385947,37.25,74339.376,3.0,-0.31074,0.00012,27.00214]
[1776338387870,37.25,74332.614,3.0,-0.31158,0.00012,27.03143]
[1776338387937,37.25,74332.614,3.0,-0.31158,0.00012,27.03157]
[1776338388211,37.25,74332.614,3.0,-0.31158,0.00012,27.03157]
[1776338392547,37.25,74334.274,3.0,-0.31138,0.00012,27.02448]
[1776338397973,37.25,74333.17,3.0,-0.31152,0.00012,27.02931]
[1776338402678,37.25,74334.562,3.0,-0.31135,0.00012,27.02337]
[1776338402989,37.25,74334.562,3.0,-0.31135,0.00012,27.02339]
[1776338403298,37.25,74334.562,3.0,-0.31135,0.00012,27.02339]
[1776338405060,37.25,74346.678,3.0,-0.30984,0.00012,26.97097]
[1776338406901,37.25,74348.432,3.0,-0.30963,0.00012,26.96334]
[1776338408008,37.25,74348.148,3.0,-0.30966,0.00012,26.96453]
[1776338413776,37.25,74348.284,3.0,-0.30964,0.00012,26.96384]
[1776338416346,37.25,74347.378,3.0,-0.30975,0.00012,26.9677]
[1776338418407,37.25,74347.506,3.0,-0.30973,0.00012,26.9671]
[1776338419157,37.25,74347.666,3.0,-0.30971,0.00012,26.96638]
[1776338420542,37.25,74348.678,3.0,-0.30959,0.00012,26.96197]
[1776338422818,37.25,74348.658,3.0,-0.30959,0.00012,26.96202]
[1776338428003,37.25,74348.564,3.0,-0.3096,0.00012,26.96231]
[1776338433010,37.25,74347.942,3.0,-0.30966,0.00012,26.96194]
[1776338434957,37.25,74348.072,3.0,-0.30964,0.00012,26.96136]
[1776338439260,37.24,74347.906,3.0,-0.30966,0.00012,26.96198]
[1776338439546,37.24,74347.906,3.0,-0.30966,0.00012,26.96198]
[1776338442928,37.24,74356.04,3.0,-0.30865,0.00012,26.92659]
[1776338445016,37.24,74357.424,3.0,-0.30848,0.00012,26.92058]
[1776338446026,37.25,74366.556,3.0,-0.30736,0.00012,26.88068]
[1776338448221,37.25,74370.402,3.0,-0.30689,0.00012,26.86392]
[1776338448262,37.25,74370.402,3.0,-0.30689,0.00012,26.86392]
[1776338449598,37.25,74370.366,3.0,-0.30689,0.00012,26.86414]
[1776338449907,37.25,74370.366,3.0,-0.30689,0.00012,26.86414]
[1776338451445,37.25,74371.466,3.0,-0.30676,0.00012,26.85945]
[1776338456624,37.25,74370.394,3.0,-0.3069,0.00012,26.86452]
[1776338462042,37.25,74371.032,3.0,-0.30683,0.00012,26.86213]
[1776338462228,37.25,74371.032,3.0,-0.30683,0.00012,26.86213]
[1776338468048,37.25,74364.34,3.0,-0.30767,0.00012,26.89185]
[1776338473053,37.26,74364.11,3.0,-0.3077,0.00012,26.89305]
[1776338478058,37.26,74361.712,3.0,-0.308,0.00012,26.90373]
[1776338484064,37.26,74361.532,3.0,-0.30803,0.00012,26.9047]
[1776338489735,37.26,74359.324,3.0,-0.30831,0.00012,26.91449]
[1776338490339,37.26,74359.324,3.0,-0.30831,0.00012,26.91449]
[1776338490341,37.26,74359.324,3.0,-0.30831,0.00012,26.91449]
[1776338490922,37.26,74359.324,3.0,-0.30831,0.00012,26.91449]
[1776338493763,37.26,74346.028,3.0,-0.30994,0.00012,26.96942]
[1776338498798,37.26,74344.216,3.0,-0.31016,0.00012,26.97707]
[1776338503833,37.26,74346.658,3.0,-0.30985,0.00012,26.96636]
[1776338509091,37.26,74347.692,3.0,-0.30972,0.00012,26.96175]
[1776338515097,37.25,74348.746,3.0,-0.30959,0.00012,26.95705]
[1776338520102,37.25,74349.02,3.0,-0.30955,0.00012,26.95577]
[1776338525110,37.25,74349.602,3.0,-0.30947,0.00012,26.95316]
[1776338531024,37.25,74348.93,3.0,-0.30956,0.00012,26.95598]
[1776338536058,37.25,74346.674,3.0,-0.30983,0.00012,26.96565]
[1776338541094,37.25,74346.18,3.0,-0.30989,0.00012,26.96765]
[1776338546129,37.25,74347.03,3.0,-0.30978,0.00012,26.96384]
[1776338551136,37.25,74343.874,3.0,-0.31015,0.00012,26.97435]
[1776338556141,37.25,74345.984,3.0,-0.30989,0.00012,26.96506]
[1776338561146,37.25,74345.746,3.0,-0.30991,0.00012,26.96596]
[1776338566151,37.25,74351.186,3.0,-0.30924,0.00012,26.94225]
[1776338571156,37.25,74354.068,3.0,-0.30888,0.00012,26.92971]
[1776338576161,37.25,74354.556,3.0,-0.30882,0.00012,26.92762]
[1776338581166,37.25,74354.072,3.0,-0.30888,0.00012,26.92976]
[1776338586172,37.25,74349.53,3.0,-0.30944,0.00012,26.94948]
[1776338591177,37.25,74353.458,3.0,-0.30896,0.00012,26.9324]
[1776338596182,37.25,74353.716,3.0,-0.30893,0.00012,26.9313]
[1776338603188,37.25,74353.688,3.0,-0.30893,0.00012,26.93144]
[1776338607158,37.25,74353.45,3.0,-0.30896,0.00012,26.93249]
[1776338608391,37.25,74353.468,3.0,-0.30896,0.00012,26.93242]
[1776338612581,37.25,74353.534,3.0,-0.30893,0.00012,26.92916]
[1776338612673,37.25,74353.534,3.0,-0.30893,0.00012,26.92916]
[1776338619205,37.25,74354.156,3.0,-0.30886,0.00012,26.92647]
[1776338624210,37.25,74353.994,3.0,-0.30888,0.00012,26.92721]
[1776338629215,37.25,74353.992,3.0,-0.30888,0.00012,26.92724]
[1776338634220,37.25,74353.968,3.0,-0.30888,0.00012,26.92738]
[1776338639225,37.25,74354.134,3.0,-0.30886,0.00012,26.92668]
[1776338644229,37.25,74354.004,3.0,-0.30888,0.00012,26.92728]
[1776338648475,37.25,74354.262,3.0,-0.30885,0.00012,26.92618]
[1776338648533,37.25,74354.262,3.0,-0.30885,0.00012,26.92618]
[1776338651236,37.25,74367.67,3.0,-0.3072,0.00012,26.86762]
[1776338652935,37.25,74367.67,3.0,-0.3072,0.00012,26.86771]
[1776338658489,37.25,74373.912,3.0,-0.30644,0.00012,26.84077]
[1776338663954,37.26,74372.558,3.0,-0.30662,0.00012,26.84722]
[1776338668989,37.26,74376.72,3.0,-0.30612,0.00012,26.82933]
[1776338674241,37.26,74376.06,3.0,-0.3062,0.00012,26.82962]
[1776338679141,37.26,74368.56,3.0,-0.30713,0.00012,26.86299]
[1776338683269,37.26,74358.82,3.0,-0.30834,0.00012,26.90578]
[1776338684729,37.26,74358.82,3.0,-0.30834,0.00012,26.9058]
[1776338686529,37.26,74357.788,3.0,-0.30846,0.00012,26.91034]
[1776338686546,37.26,74357.788,3.0,-0.30846,0.00012,26.91034]
[1776338686688,37.26,74357.788,3.0,-0.30846,0.00012,26.91034]
[1776338687400,37.26,74357.788,3.0,-0.30847,0.00012,26.91035]
[1776338693160,37.26,74352.516,3.0,-0.30912,0.00012,26.93331]
[1776338698200,37.26,74352.28,3.0,-0.30915,0.00012,26.93431]
[1776338703291,37.26,74352.808,3.0,-0.30908,0.00012,26.932]
[1776338709274,37.26,74352.238,3.0,-0.30915,0.00012,26.93445]
[1776338712193,37.26,74351.87,3.0,-0.30919,0.00012,26.93603]
[1776338717305,37.26,74349.202,3.0,-0.30952,0.00012,26.94751]
[1776338722310,37.26,74354.22,3.0,-0.3089,0.00012,26.92569]
[1776338725325,37.26,74355.978,3.0,-0.30868,0.00012,26.91805]
[1776338725343,37.26,74355.978,3.0,-0.30868,0.00012,26.91805]
[1776338725610,37.26,74355.978,3.0,-0.30868,0.00012,26.91805]
[1776338728320,37.26,74369.128,3.0,-0.30706,0.00012,26.86063]
[1776338733325,37.27,74359.688,3.0,-0.30822,0.00012,26.89922]
[1776338738330,37.27,74358.93,3.0,-0.30832,0.00012,26.90265]
[1776338743335,37.27,74358.488,3.0,-0.30837,0.00012,26.90468]
[1776338748340,37.27,74360.22,3.0,-0.30816,0.00012,26.89723]
[1776338753345,37.27,74361.202,3.0,-0.30804,0.00012,26.89308]
[1776338758350,37.27,74362.562,3.0,-0.30788,0.00012,26.88729]
[1776338763355,37.27,74365.342,3.0,-0.30754,0.00012,26.87534]
[1776338768361,37.27,74363.998,3.0,-0.30772,0.00012,26.88144]
[1776338773366,37.27,74363.094,3.0,-0.30783,0.00012,26.88558]
[1776338778371,37.27,74362.574,3.0,-0.3079,0.00012,26.88802]
[1776338783376,37.27,74354.78,3.0,-0.30887,0.00012,26.92213]
[1776338788381,37.27,74355.032,3.0,-0.30883,0.00012,26.92104]
[1776338793386,37.27,74355.652,3.0,-0.30874,0.00012,26.91538]
[1776338798391,37.27,74356.12,3.0,-0.30869,0.00012,26.91338]
[1776338803397,37.28,74363.274,3.0,-0.30781,0.00012,26.88226]
[1776338808402,37.28,74363.8,3.0,-0.30775,0.00012,26.88015]
[1776338813407,37.28,74363.55,3.0,-0.30778,0.00012,26.88144]
[1776338819038,37.28,74360.422,3.0,-0.30817,0.00012,26.89529]
[1776338824073,37.28,74359.53,3.0,-0.30829,0.00012,26.89929]
[1776338829108,37.28,74359.242,3.0,-0.30832,0.00012,26.90065]
[1776338834428,37.28,74358.98,3.0,-0.30836,0.00012,26.90188]
[1776338840434,37.28,74358.564,3.0,-0.30841,0.00012,26.9038]
[1776338846227,37.28,74365.69,3.0,-0.30754,0.00012,26.87281]
[1776338851262,37.28,74365.364,3.0,-0.30757,0.00012,26.87147]
[1776338856297,37.28,74363.582,3.0,-0.30779,0.00012,26.87945]
[1776338861455,37.29,74362.15,3.0,-0.30797,0.00012,26.88587]
[1776338867461,37.29,74361.364,3.0,-0.30808,0.00012,26.88948]
[1776338873417,37.29,74355.554,3.0,-0.30879,0.00012,26.91487]
[1776338878451,37.29,74356.42,3.0,-0.30869,0.00012,26.91113]
[1776338883477,37.29,74360.996,3.0,-0.30813,0.00012,26.89126]
[1776338888482,37.29,74367.298,3.0,-0.30735,0.00012,26.86392]
[1776338893487,37.29,74368.218,3.0,-0.30725,0.00012,26.86014]
[1776338898492,37.29,74366.53,3.0,-0.30746,0.00012,26.86781]
[1776338903500,37.29,74363.93,3.0,-0.30779,0.00012,26.87936]
[1776338908505,37.29,74362.896,3.0,-0.30792,0.00012,26.88404]
[1776338913510,37.3,74367.006,3.0,-0.3074,0.00012,26.86324]
[1776338918515,37.3,74371.012,3.0,-0.30692,0.00012,26.84597]
[1776338923520,37.3,74372.142,3.0,-0.30679,0.00012,26.84134]
[1776338929526,37.3,74373.878,3.0,-0.30658,0.00012,26.83412]
[1776338934380,37.3,74375.092,3.0,-0.30644,0.00012,26.82908]
[1776338934398,37.3,74375.092,3.0,-0.30644,0.00012,26.82916]
[1776338935134,37.3,74375.092,3.0,-0.30644,0.00012,26.82916]
[1776338935310,37.3,74375.092,3.0,-0.30644,0.00012,26.82916]
[1776338936533,37.3,74383.652,3.0,-0.30538,0.00012,26.79114]
[1776338940721,37.3,74385.07,3.0,-0.3052,0.00012,26.78437]
[1776338945064,37.3,74386.276,3.0,-0.30504,0.00012,26.77856]
[1776338945543,37.3,74383.332,3.0,-0.30539,0.00012,26.79146]
[1776338950548,37.3,74381.368,3.0,-0.30565,0.00012,26.80065]
[1776338955553,37.3,74383.186,3.0,-0.30544,0.00012,26.79317]
[1776338960558,37.31,74384.56,3.0,-0.30529,0.00012,26.78767]
[1776338964501,37.31,74386.822,3.0,-0.30502,0.00012,26.77801]
[1776338964563,37.31,74390.7,3.0,-0.30454,0.00012,26.76096]
[1776338965214,37.31,74390.7,3.0,-0.30454,0.00012,26.76096]
[1776338970569,37.3,74395.372,3.0,-0.30396,0.00012,26.73966]
[1776338972295,37.3,74395.834,3.0,-0.30388,0.00012,26.73453]
[1776338972452,37.3,74395.834,3.0,-0.30388,0.00012,26.73453]
[1776338972478,37.3,74395.834,3.0,-0.30388,0.00012,26.73453]
[1776338973872,37.3,74396.59,3.0,-0.30379,0.00012,26.73101]
[1776338979578,37.3,74407.84,3.0,-0.3024,0.00012,26.68048]
[1776338984210,37.3,74409.212,3.0,-0.30223,0.00012,26.67423]
[1776338987586,37.3,74417.902,3.0,-0.30117,0.00012,26.63514]
[1776338993261,37.3,74420.852,3.0,-0.30081,0.00012,26.62194]
[1776338998296,37.3,74428.668,3.0,-0.29987,0.00012,26.58684]
[1776339003331,37.3,74420.662,3.0,-0.30085,0.00012,26.62319]
[1776339008366,37.31,74425.504,3.0,-0.30026,0.00012,26.60146]
[1776339010380,37.31,74415.75,3.0,-0.30145,0.00012,26.64549]
[1776339015415,37.31,74418.992,3.0,-0.30106,0.00012,26.63094]
[1776339016661,37.31,74419.068,3.0,-0.30105,0.00012,26.63062]
[1776339016894,37.31,74419.068,3.0,-0.30105,0.00012,26.63062]
[1776339017072,37.31,74419.068,3.0,-0.30105,0.00012,26.63062]
[1776339017482,37.31,74419.068,3.0,-0.30105,0.00012,26.63062]
[1776339017559,37.31,74419.068,3.0,-0.30105,0.00012,26.63065]
[1776339017918,37.31,74419.068,3.0,-0.30105,0.00012,26.63065]
[1776339018750,37.3,74419.068,3.0,-0.30104,0.00012,26.63047]
[1776339020450,37.3,74437.194,3.0,-0.29883,0.00012,26.548]
[1776339020886,37.3,74437.194,3.0,-0.29883,0.00012,26.548]
[1776339022263,37.3,74437.194,3.0,-0.29882,0.00012,26.54784]
[1776339022463,37.3,74437.194,3.0,-0.29882,0.00012,26.54767]
[1776339024943,37.3,74435.054,3.0,-0.29908,0.00012,26.55757]
[1776339025099,37.3,74435.054,3.0,-0.29908,0.00012,26.55757]
[1776339025107,37.3,74435.054,3.0,-0.29908,0.00012,26.55757]
[1776339025274,37.3,74435.054,3.0,-0.29908,0.00012,26.55757]
[1776339025291,37.3,74435.054,3.0,-0.29908,0.00012,26.55757]
[1776339025415,37.3,74435.054,3.0,-0.29908,0.00012,26.55757]
[1776339025494,37.3,74435.054,3.0,-0.29908,0.00012,26.55757]
[1776339025808,37.3,74435.054,3.0,-0.29908,0.00012,26.55757]
[1776339026104,37.3,74435.054,3.0,-0.29908,0.00012,26.55757]
[1776339027975,37.3,74436.412,3.0,-0.2989,0.00012,26.55087]
[1776339031771,37.3,74431.286,3.0,-0.29949,0.00012,26.57044]
[1776339034184,37.29,74430.61,3.0,-0.29957,0.00012,26.57314]
[1776339039010,37.29,74431.146,3.0,-0.29948,0.00012,26.56981]
[1776339041657,37.29,74431.452,3.0,-0.29943,0.00012,26.56788]
[1776339047099,37.28,74431.048,3.0,-0.29946,0.00012,26.56885]
[1776339051797,37.28,74426.6,3.0,-0.29997,0.00012,26.58807]
[1776339052654,37.28,74427.29,3.0,-0.29989,0.00012,26.58501]
[1776339053481,37.28,74427.29,3.0,-0.29989,0.00012,26.58501]
[1776339055855,37.28,74422.46,3.0,-0.30048,0.00012,26.60702]
[1776339060801,37.28,74421.49,3.0,-0.30061,0.00012,26.61161]
[1776339063709,37.28,74421.342,3.0,-0.30063,0.00012,26.61235]
[1776339064772,37.28,74417.126,3.0,-0.30114,0.00012,26.63144]
[1776339066736,37.28,74409.374,3.0,-0.30209,0.00012,26.66632]
[1776339067684,37.28,74409.612,3.0,-0.30206,0.00012,26.66523]
[1776339073675,37.28,74408.588,3.0,-0.30218,0.00012,26.66966]
[1776339078680,37.28,74412.5,3.0,-0.3017,0.00012,26.65205]
[1776339083685,37.28,74409.39,3.0,-0.30208,0.00012,26.66596]
[1776339088690,37.28,74408.0,3.0,-0.30225,0.00012,26.67212]
[1776339093695,37.28,74408.1,3.0,-0.30222,0.00012,26.66858]
[1776339098700,37.28,74409.24,3.0,-0.30208,0.00012,26.66338]
[1776339103705,37.27,74410.848,3.0,-0.30188,0.00012,26.65611]
[1776339108710,37.27,74411.984,3.0,-0.30174,0.00012,26.65099]
[1776339114717,37.27,74413.574,3.0,-0.30155,0.00012,26.64384]
[1776339119722,37.27,74411.004,3.0,-0.30186,0.00012,26.65539]
[1776339124725,37.27,74410.344,3.0,-0.30194,0.00012,26.65832]
[1776339129730,37.27,74410.296,3.0,-0.30195,0.00012,26.6585]
[1776339134735,37.27,74409.87,3.0,-0.302,0.00012,26.66036]
[1776339139740,37.27,74409.156,3.0,-0.30208,0.00012,26.66352]
[1776339144745,37.27,74408.786,3.0,-0.30213,0.00012,26.66512]
[1776339145357,37.27,74408.786,3.0,-0.30213,0.00012,26.66512]
[1776339147748,37.27,74394.64,3.0,-0.30386,0.00012,26.7283]
[1776339153754,37.27,74397.576,3.0,-0.30347,0.00012,26.71174]
[1776339159428,37.27,74399.856,3.0,-0.30318,0.00012,26.70126]
[1776339164463,37.27,74400.292,3.0,-0.30313,0.00012,26.69909]
[1776339167559,37.27,74397.31,3.0,-0.30349,0.00012,26.71229]
[1776339167659,37.27,74397.31,3.0,-0.30349,0.00012,26.71223]
[1776339172773,37.27,74396.07,3.0,-0.30366,0.00012,26.71867]
[1776339178779,37.28,74397.152,3.0,-0.30356,0.00012,26.71494]
[1776339184604,37.28,74397.692,3.0,-0.30352,0.00012,26.71363]
[1776339189790,37.29,74398.788,3.0,-0.30341,0.00012,26.70968]
[1776339194795,37.29,74398.872,3.0,-0.30342,0.00012,26.71023]
[1776339200717,37.3,74398.77,3.0,-0.30346,0.00012,26.71179]
[1776339202589,37.3,74398.822,3.0,-0.30346,0.00012,26.71175]
[1776339202624,37.3,74398.822,3.0,-0.30346,0.00012,26.71175]
[1776339202685,37.3,74398.822,3.0,-0.30346,0.00012,26.71175]
[1776339202738,37.3,74398.822,3.0,-0.30346,0.00012,26.71193]
[1776339202927,37.3,74398.822,3.0,-0.30346,0.00012,26.71193]
[1776339203028,37.3,74398.822,3.0,-0.30346,0.00012,26.71193]
[1776339203416,37.3,74398.822,3.0,-0.30346,0.00012,26.71193]
[1776339203588,37.3,74398.822,3.0,-0.30346,0.00012,26.71193]
[1776339205755,37.3,74417.052,3.0,-0.30123,0.00012,26.63017]
[1776339206087,37.3,74417.052,3.0,-0.30123,0.00012,26.63017]
[1776339206158,37.3,74417.052,3.0,-0.30123,0.00012,26.63017]
[1776339206207,37.3,74417.052,3.0,-0.30123,0.00012,26.63017]
[1776339206494,37.3,74417.052,3.0,-0.30123,0.00012,26.63017]
[1776339211073,37.3,74414.952,3.0,-0.30149,0.00012,26.63965]
[1776339216817,37.3,74411.51,3.0,-0.3019,0.00012,26.65209]
[1776339221822,37.3,74410.676,3.0,-0.302,0.00012,26.65577]
[1776339226827,37.3,74411.576,3.0,-0.30188,0.00012,26.65166]
[1776339231832,37.3,74412.528,3.0,-0.30177,0.00012,26.64733]
[1776339234099,37.3,74415.84,3.0,-0.30136,0.00012,26.63244]
[1776339236861,37.3,74416.378,3.0,-0.3013,0.00012,26.63004]
[1776339236899,37.3,74416.378,3.0,-0.3013,0.00012,26.63004]
[1776339236915,37.3,74416.378,3.0,-0.3013,0.00012,26.63004]
[1776339236927,37.3,74416.378,3.0,-0.3013,0.00012,26.63004]
[1776339236927,37.3,74416.378,3.0,-0.3013,0.00012,26.63004]
[1776339237219,37.3,74416.378,3.0,-0.3013,0.00012,26.63004]
[1776339237234,37.3,74416.378,3.0,-0.3013,0.00012,26.63004]
[1776339237324,37.3,74416.378,3.0,-0.3013,0.00012,26.63004]
[1776339237906,37.3,74420.368,3.0,-0.30081,0.00012,26.61208]
[1776339238262,37.3,74420.368,3.0,-0.30081,0.00012,26.61208]
[1776339238435,37.3,74420.368,3.0,-0.30081,0.00012,26.61208]
[1776339239729,37.3,74420.368,3.0,-0.30081,0.00012,26.61217]
[1776339240702,37.3,74420.368,3.0,-0.30082,0.00012,26.61229]
[1776339241842,37.3,74440.724,3.0,-0.29834,0.00012,26.52012]
[1776339242425,37.3,74440.724,3.0,-0.29834,0.00012,26.52012]
[1776339242601,37.3,74440.724,3.0,-0.29834,0.00012,26.52023]
[1776339243258,37.3,74440.724,3.0,-0.29834,0.00012,26.52023]
[1776339243284,37.3,74440.724,3.0,-0.29834,0.00012,26.52023]
[1776339243318,37.3,74440.724,3.0,-0.29834,0.00012,26.52023]
[1776339243333,37.3,74440.724,3.0,-0.29834,0.00012,26.52023]
[1776339243590,37.3,74440.724,3.0,-0.29834,0.00012,26.52023]
[1776339243659,37.3,74440.724,3.0,-0.29834,0.00012,26.52023]
[1776339243869,37.3,74440.724,3.0,-0.29834,0.00012,26.52023]
[1776339243936,37.3,74440.724,3.0,-0.29834,0.00012,26.52023]
[1776339243969,37.3,74440.724,3.0,-0.29834,0.00012,26.52023]
[1776339244350,37.3,74440.724,3.0,-0.29834,0.00012,26.52023]
[1776339244601,37.3,74440.724,3.0,-0.29834,0.00012,26.52023]
[1776339244846,37.31,74442.13,3.0,-0.29818,0.00012,26.51393]
[1776339245290,37.31,74442.13,3.0,-0.29818,0.00012,26.51393]
[1776339245331,37.31,74442.13,3.0,-0.29818,0.00012,26.51393]
[1776339245378,37.31,74442.13,3.0,-0.29818,0.00012,26.51393]
[1776339245847,37.31,74453.968,3.0,-0.29674,0.00012,26.45961]
[1776339246535,37.31,74453.968,3.0,-0.29674,0.00012,26.45961]
[1776339246826,37.31,74453.968,3.0,-0.29674,0.00012,26.45961]
[1776339246867,37.31,74453.968,3.0,-0.29674,0.00012,26.45961]
[1776339246955,37.31,74453.968,3.0,-0.29674,0.00012,26.45961]
[1776339246851,37.3,74464.828,3.0,-0.29542,0.00012,26.40953]
[1776339247912,37.3,74464.828,3.0,-0.29542,0.00012,26.40953]
[1776339248038,37.3,74464.828,3.0,-0.29542,0.00012,26.40953]
[1776339248406,37.3,74464.828,3.0,-0.29542,0.00012,26.40953]
[1776339248487,37.3,74464.828,3.0,-0.29542,0.00012,26.40953]
[1776339248838,37.3,74464.828,3.0,-0.29542,0.00012,26.40953]
[1776339248909,37.3,74464.402,3.0,-0.29547,0.00012,26.41145]
[1776339250132,37.3,74470.9,3.0,-0.29468,0.00012,26.38137]
[1776339250154,37.3,74470.9,3.0,-0.29468,0.00012,26.38137]
[1776339250157,37.3,74470.9,3.0,-0.29468,0.00012,26.38137]
[1776339250229,37.3,74470.9,3.0,-0.29468,0.00012,26.38137]
[1776339250393,37.3,74470.9,3.0,-0.29468,0.00012,26.38137]
[1776339250549,37.3,74470.9,3.0,-0.29468,0.00012,26.38137]
[1776339250604,37.3,74470.9,3.0,-0.29468,0.00012,26.38137]
[1776339250701,37.3,74470.9,3.0,-0.29468,0.00012,26.38137]
[1776339250758,37.3,74470.9,3.0,-0.29468,0.00012,26.38137]
[1776339250992,37.3,74470.9,3.0,-0.29468,0.00012,26.38137]
[1776339251053,37.3,74470.9,3.0,-0.29468,0.00012,26.38137]
[1776339251197,37.3,74470.9,3.0,-0.29468,0.00012,26.38137]
[1776339251228,37.3,74470.9,3.0,-0.29468,0.00012,26.38137]
[1776339251344,37.3,74470.9,3.0,-0.29468,0.00012,26.38137]
[1776339251346,37.3,74470.9,3.0,-0.29468,0.00012,26.38137]
[1776339251557,37.3,74470.9,3.0,-0.29468,0.00012,26.38137]
[1776339253860,37.3,74488.488,3.0,-0.29255,0.00012,26.29874]
[1776339254064,37.3,74488.488,3.0,-0.29255,0.00012,26.29874]
[1776339254205,37.3,74488.488,3.0,-0.29255,0.00012,26.29874]
[1776339254257,37.3,74488.488,3.0,-0.29255,0.00012,26.29874]
[1776339254276,37.3,74488.488,3.0,-0.29255,0.00012,26.29874]
[1776339254332,37.3,74488.488,3.0,-0.29255,0.00012,26.29874]
[1776339254352,37.3,74488.488,3.0,-0.29255,0.00012,26.29874]
[1776339254468,37.3,74488.488,3.0,-0.29255,0.00012,26.29874]
[1776339254541,37.3,74488.488,3.0,-0.29255,0.00012,26.29874]
[1776339254861,37.3,74488.37,3.0,-0.29256,0.00012,26.29935]
[1776339255059,37.3,74488.37,3.0,-0.29256,0.00012,26.29935]
[1776339255064,37.3,74488.37,3.0,-0.29256,0.00012,26.29935]
[1776339255267,37.3,74488.37,3.0,-0.29256,0.00012,26.29935]
[1776339255718,37.3,74488.37,3.0,-0.29256,0.00012,26.29935]
[1776339256432,37.3,74490.608,3.0,-0.29229,0.00012,26.28895]
[1776339256473,37.3,74490.608,3.0,-0.29229,0.00012,26.28895]
[1776339256607,37.3,74490.608,3.0,-0.29229,0.00012,26.28895]
[1776339256775,37.3,74490.608,3.0,-0.29229,0.00012,26.28895]
[1776339257083,37.3,74490.608,3.0,-0.29229,0.00012,26.28895]
[1776339257118,37.3,74490.608,3.0,-0.29229,0.00012,26.28895]
[1776339257278,37.3,74490.608,3.0,-0.29229,0.00012,26.28895]
[1776339257327,37.3,74490.608,3.0,-0.29229,0.00012,26.28895]
[1776339257724,37.3,74490.608,3.0,-0.29229,0.00012,26.28895]
[1776339257800,37.3,74490.608,3.0,-0.29229,0.00012,26.28895]
[1776339257838,37.3,74490.608,3.0,-0.29229,0.00012,26.28895]
[1776339257860,37.3,74490.608,3.0,-0.29229,0.00012,26.28895]
[1776339257864,37.3,74489.132,3.0,-0.29247,0.00012,26.29592]
[1776339258191,37.3,74489.132,3.0,-0.29247,0.00012,26.29592]
[1776339258207,37.3,74489.132,3.0,-0.29247,0.00012,26.29592]
[1776339258252,37.3,74489.132,3.0,-0.29247,0.00012,26.29592]
[1776339258486,37.3,74489.132,3.0,-0.29247,0.00012,26.29592]
[1776339258594,37.3,74489.132,3.0,-0.29247,0.00012,26.29592]
[1776339258613,37.3,74489.132,3.0,-0.29247,0.00012,26.29592]
[1776339259377,37.3,74489.132,3.0,-0.29247,0.00012,26.29598]
[1776339259984,37.29,74497.624,3.0,-0.29141,0.00012,26.25421]
[1776339260032,37.29,74497.624,3.0,-0.29141,0.00012,26.25421]
[1776339260085,37.29,74497.624,3.0,-0.29141,0.00012,26.25421]
[1776339260212,37.29,74497.624,3.0,-0.29141,0.00012,26.25421]
[1776339260709,37.29,74497.624,3.0,-0.29141,0.00012,26.25421]
[1776339261413,37.29,74497.624,3.0,-0.29141,0.00012,26.25421]
[1776339261689,37.29,74497.624,3.0,-0.29141,0.00012,26.25421]
[1776339261853,37.29,74497.624,3.0,-0.29141,0.00012,26.25421]
[1776339261868,37.29,74511.98,3.0,-0.28968,0.00012,26.18637]
[1776339262156,37.29,74511.98,3.0,-0.28968,0.00012,26.18637]
[1776339263724,37.29,74512.796,3.0,-0.28958,0.00012,26.18234]
[1776339264070,37.29,74512.796,3.0,-0.28958,0.00012,26.18234]
[1776339264870,37.28,74505.34,3.0,-0.29044,0.00012,26.21619]
[1776339265871,37.28,74475.428,3.0,-0.29404,0.00012,26.35644]
[1776339265944,37.28,74475.428,3.0,-0.29404,0.00012,26.35644]
[1776339266150,37.28,74475.428,3.0,-0.29404,0.00012,26.35644]
[1776339266262,37.28,74475.428,3.0,-0.29404,0.00012,26.35644]
[1776339267308,37.28,74475.428,3.0,-0.29404,0.00012,26.35644]
[1776339267873,37.28,74460.984,3.0,-0.29579,0.00012,26.42329]
[1776339272878,37.28,74456.574,3.0,-0.2963,0.00012,26.44027]
[1776339273157,37.28,74456.574,3.0,-0.2963,0.00012,26.44027]
[1776339276724,37.28,74446.904,3.0,-0.29747,0.00012,26.48442]
[1776339276758,37.28,74446.904,3.0,-0.29747,0.00012,26.48442]
[1776339277429,37.28,74445.886,3.0,-0.29759,0.00012,26.48898]
[1776339278351,37.28,74445.786,3.0,-0.2976,0.00012,26.48932]
[1776339283889,37.28,74452.032,3.0,-0.29682,0.00012,26.46011]
[1776339288894,37.27,74449.38,3.0,-0.29713,0.00012,26.47181]
[1776339291386,37.27,74449.24,3.0,-0.29715,0.00012,26.47226]
[1776339296902,37.27,74442.046,3.0,-0.29801,0.00012,26.50462]
[1776339297895,37.27,74442.046,3.0,-0.29801,0.00012,26.50462]
[1776339298019,37.27,74440.896,3.0,-0.29814,0.00012,26.50975]
[1776339298025,37.27,74440.896,3.0,-0.29814,0.00012,26.50975]
[1776339298124,37.27,74440.896,3.0,-0.29814,0.00012,26.50975]
[1776339298417,37.27,74440.896,3.0,-0.29814,0.00012,26.50975]
[1776339298950,37.27,74440.896,3.0,-0.29814,0.00012,26.50975]
[1776339299906,37.27,74463.51,3.0,-0.29539,0.00012,26.40562]
[1776339300738,37.27,74463.51,3.0,-0.29539,0.00012,26.40562]
[1776339300888,37.27,74463.51,3.0,-0.29539,0.00012,26.40562]
[1776339301283,37.27,74463.51,3.0,-0.29539,0.00012,26.40562]
[1776339301505,37.27,74463.51,3.0,-0.29539,0.00012,26.40562]
[1776339301608,37.27,74463.51,3.0,-0.29539,0.00012,26.40562]
[1776339301687,37.27,74463.51,3.0,-0.29539,0.00012,26.40558]
[1776339301926,37.27,74463.51,3.0,-0.29539,0.00012,26.40558]
[1776339301944,37.27,74463.51,3.0,-0.29539,0.00012,26.40558]
[1776339301982,37.27,74463.51,3.0,-0.29539,0.00012,26.40558]
[1776339302032,37.27,74463.51,3.0,-0.29539,0.00012,26.40558]
[1776339302131,37.27,74463.51,3.0,-0.29539,0.00012,26.40558]
[1776339302227,37.27,74463.51,3.0,-0.29539,0.00012,26.40558]
[1776339302263,37.27,74463.51,3.0,-0.29539,0.00012,26.40558]
[1776339302548,37.27,74463.51,3.0,-0.29539,0.00012,26.40558]
[1776339303027,37.27,74463.51,3.0,-0.29539,0.00012,26.40534]
[1776339303914,37.26,74482.668,3.0,-0.29306,0.00012,26.31583]
[1776339304117,37.26,74482.668,3.0,-0.29306,0.00012,26.31583]
[1776339304152,37.26,74482.668,3.0,-0.29306,0.00012,26.31583]
[1776339304391,37.26,74482.668,3.0,-0.29306,0.00012,26.31583]
[1776339304493,37.26,74482.668,3.0,-0.29306,0.00012,26.31583]
[1776339304505,37.26,74482.668,3.0,-0.29306,0.00012,26.31583]
[1776339304536,37.26,74482.668,3.0,-0.29306,0.00012,26.31583]
[1776339304554,37.26,74482.668,3.0,-0.29306,0.00012,26.31583]
[1776339304663,37.26,74482.668,3.0,-0.29306,0.00012,26.31583]
[1776339304728,37.26,74482.668,3.0,-0.29306,0.00012,26.31583]
[1776339304847,37.26,74482.668,3.0,-0.29306,0.00012,26.31583]
[1776339305019,37.26,74482.668,3.0,-0.29306,0.00012,26.31583]
[1776339305400,37.26,74482.668,3.0,-0.29306,0.00012,26.31583]
[1776339305601,37.26,74482.668,3.0,-0.29306,0.00012,26.31583]
[1776339305901,37.26,74482.668,3.0,-0.29306,0.00012,26.31583]
[1776339305963,37.26,74491.182,3.0,-0.29203,0.00012,26.27556]
[1776339307898,37.26,74490.294,3.0,-0.29213,0.00012,26.27953]
[1776339308064,37.26,74490.294,3.0,-0.29213,0.00012,26.27953]
[1776339308308,37.26,74490.294,3.0,-0.29213,0.00012,26.27953]
[1776339308755,37.26,74490.294,3.0,-0.29212,0.00012,26.27934]
[1776339309396,37.26,74490.294,3.0,-0.29212,0.00012,26.27934]
[1776339309813,37.26,74490.294,3.0,-0.29212,0.00012,26.27934]
[1776339309840,37.26,74490.294,3.0,-0.29212,0.00012,26.27934]
[1776339309857,37.26,74490.294,3.0,-0.29212,0.00012,26.27934]
[1776339310002,37.26,74482.974,3.0,-0.29301,0.00012,26.31367]
[1776339310183,37.26,74482.974,3.0,-0.29301,0.00012,26.31367]
[1776339310264,37.26,74482.974,3.0,-0.29301,0.00012,26.31367]
[1776339310421,37.26,74482.974,3.0,-0.29301,0.00012,26.31367]
[1776339310691,37.26,74482.974,3.0,-0.29301,0.00012,26.31367]
[1776339310834,37.26,74482.974,3.0,-0.29301,0.00012,26.31367]
[1776339310889,37.26,74482.974,3.0,-0.29301,0.00012,26.3137]
[1776339311050,37.26,74482.974,3.0,-0.29301,0.00012,26.3137]
[1776339311118,37.26,74482.974,3.0,-0.29301,0.00012,26.3137]
[1776339311256,37.26,74482.974,3.0,-0.29301,0.00012,26.3137]
[1776339311924,37.26,74497.978,3.0,-0.29119,0.00012,26.24294]
[1776339311994,37.26,74497.978,3.0,-0.29119,0.00012,26.24294]
[1776339312464,37.26,74497.978,3.0,-0.29119,0.00012,26.24294]
[1776339313280,37.26,74497.978,3.0,-0.29119,0.00012,26.24294]
[1776339313280,37.26,74497.978,3.0,-0.29119,0.00012,26.24294]
[1776339314280,37.26,74492.142,3.0,-0.29189,0.00012,26.27003]
[1776339314334,37.26,74492.142,3.0,-0.29189,0.00012,26.27003]
[1776339316036,37.26,74489.568,3.0,-0.29219,0.00012,26.28192]
[1776339316064,37.26,74489.568,3.0,-0.29219,0.00012,26.28192]
[1776339316929,37.26,74481.302,3.0,-0.29318,0.00012,26.32046]
[1776339319961,37.26,74476.73,3.0,-0.29374,0.00012,26.34189]
[1776339325938,37.26,74472.65,3.0,-0.29423,0.00012,26.36093]
[1776339329162,37.26,74474.712,3.0,-0.29398,0.00012,26.35139]
[1776339334947,37.26,74476.342,3.0,-0.29378,0.00012,26.34091]
[1776339339952,37.26,74476.594,3.0,-0.29375,0.00012,26.33986]
[1776339343640,37.26,74477.032,3.0,-0.2937,0.00012,26.33791]
[1776339343657,37.26,74477.032,3.0,-0.2937,0.00012,26.33791]
[1776339343696,37.26,74477.032,3.0,-0.2937,0.00012,26.33791]
[1776339343766,37.26,74477.032,3.0,-0.2937,0.00012,26.33791]
[1776339344070,37.26,74477.032,3.0,-0.2937,0.00012,26.33791]
[1776339347171,37.26,74462.708,3.0,-0.29543,0.00012,26.40441]
[1776339348890,37.26,74462.46,3.0,-0.29546,0.00012,26.40552]
[1776339351289,37.26,74461.642,3.0,-0.29556,0.00012,26.4092]
[1776339355967,37.26,74452.128,3.0,-0.2967,0.00012,26.45285]
[1776339356775,37.26,74452.128,3.0,-0.2967,0.00012,26.45285]
[1776339358773,37.26,74452.266,3.0,-0.29668,0.00012,26.45206]
[1776339358924,37.26,74452.266,3.0,-0.29668,0.00012,26.45206]
[1776339358955,37.26,74452.266,3.0,-0.29668,0.00012,26.45206]
[1776339359989,37.25,74450.394,3.0,-0.29691,0.00012,26.46051]
[1776339365977,37.25,74447.132,3.0,-0.29729,0.00012,26.4749]
[1776339367777,37.25,74447.132,3.0,-0.29729,0.00012,26.4748]
[1776339367885,37.25,74447.132,3.0,-0.29729,0.00012,26.4748]
[1776339367908,37.25,74447.132,3.0,-0.29729,0.00012,26.4748]
[1776339367918,37.25,74447.132,3.0,-0.29729,0.00012,26.4748]
[1776339368291,37.25,74447.132,3.0,-0.29729,0.00012,26.4748]
[1776339368348,37.25,74447.132,3.0,-0.29729,0.00012,26.4748]
[1776339368856,37.25,74447.132,3.0,-0.29729,0.00012,26.4748]
[1776339368894,37.25,74447.132,3.0,-0.29729,0.00012,26.4748]
[1776339369188,37.25,74447.132,3.0,-0.29729,0.00012,26.4748]
[1776339369392,37.25,74447.132,3.0,-0.29729,0.00012,26.4748]
[1776339369402,37.25,74447.132,3.0,-0.29729,0.00012,26.4748]
[1776339369779,37.25,74447.132,3.0,-0.29729,0.00012,26.4748]
[1776339369925,37.25,74447.132,3.0,-0.29729,0.00012,26.4748]
[1776339369940,37.25,74447.132,3.0,-0.29729,0.00012,26.4748]
[1776339369970,37.25,74447.132,3.0,-0.29729,0.00012,26.4748]
[1776339369984,37.25,74482.292,3.0,-0.29302,0.00012,26.31157]
[1776339370538,37.25,74482.292,3.0,-0.29302,0.00012,26.31157]
[1776339370789,37.25,74482.292,3.0,-0.29302,0.00012,26.31157]
[1776339370842,37.25,74482.292,3.0,-0.29302,0.00012,26.31157]
[1776339371872,37.25,74482.292,3.0,-0.29301,0.00012,26.3114]
[1776339371900,37.25,74482.292,3.0,-0.29301,0.00012,26.3114]
[1776339372047,37.25,74482.292,3.0,-0.29301,0.00012,26.31123]
[1776339372789,37.25,74482.292,3.0,-0.29301,0.00012,26.31123]
[1776339373990,37.25,74497.124,3.0,-0.29122,0.00012,26.24129]
[1776339374650,37.25,74497.124,3.0,-0.29122,0.00012,26.24129]
[1776339374836,37.25,74497.124,3.0,-0.29122,0.00012,26.24129]
[1776339375293,37.24,74497.124,3.0,-0.29121,0.00012,26.24112]
[1776339375962,37.24,74497.124,3.0,-0.29121,0.00012,26.24112]
[1776339376241,37.24,74491.866,3.0,-0.29184,0.00012,26.26568]
[1776339379472,37.24,74491.086,3.0,-0.29192,0.00012,26.2688]
[1776339379534,37.24,74491.086,3.0,-0.29192,0.00012,26.2688]
[1776339380688,37.24,74491.086,3.0,-0.29192,0.00012,26.26862]
[1776339386001,37.24,74497.018,3.0,-0.29118,0.00012,26.2398]
[1776339391006,37.23,74491.434,3.0,-0.29182,0.00012,26.26228]
[1776339395851,37.23,74484.022,3.0,-0.29269,0.00012,26.29624]
[1776339396029,37.23,74484.022,3.0,-0.29269,0.00012,26.29604]
[1776339396064,37.23,74484.022,3.0,-0.29269,0.00012,26.29604]
[1776339396159,37.23,74484.022,3.0,-0.29269,0.00012,26.29604]
[1776339397014,37.23,74482.62,3.0,-0.29286,0.00012,26.30268]
[1776339399016,37.23,74472.398,3.0,-0.2941,0.00012,26.35048]
[1776339400657,37.23,74472.398,3.0,-0.2941,0.00012,26.3505]
[1776339404120,37.23,74465.598,3.0,-0.29492,0.00012,26.38211]
[1776339410267,37.23,74465.444,3.0,-0.29494,0.00012,26.3828]
[1776339413424,37.23,74465.188,3.0,-0.29497,0.00012,26.38395]
[1776339419036,37.23,74464.746,3.0,-0.29502,0.00012,26.38593]
[1776339424385,37.23,74464.882,3.0,-0.295,0.00012,26.38524]
[1776339426841,37.23,74464.882,3.0,-0.295,0.00012,26.38523]
[1776339433059,37.23,74464.596,3.0,-0.29504,0.00012,26.38649]
[1776339436896,37.23,74464.546,3.0,-0.29504,0.00012,26.38668]
[1776339436992,37.23,74464.546,3.0,-0.29504,0.00012,26.38668]
[1776339437931,37.23,74464.546,3.0,-0.29504,0.00012,26.38667]
[1776339443718,37.23,74464.352,3.0,-0.29506,0.00012,26.3875]
[1776339443946,37.23,74464.352,3.0,-0.29506,0.00012,26.3875]
[1776339445119,37.23,74463.506,3.0,-0.29516,0.00012,26.39139]
[1776339445830,37.23,74463.506,3.0,-0.29516,0.00012,26.39139]
[1776339451574,37.23,74467.432,3.0,-0.29467,0.00012,26.37013]
[1776339456609,37.23,74470.252,3.0,-0.29433,0.00012,26.35709]
[1776339458826,37.23,74470.246,3.0,-0.29433,0.00012,26.35713]
[1776339458845,37.23,74470.246,3.0,-0.29433,0.00012,26.35713]
[1776339460803,37.23,74471.238,3.0,-0.29421,0.00012,26.35255]
[1776339464647,37.23,74465.212,3.0,-0.29494,0.00012,26.38054]
[1776339470095,37.23,74466.832,3.0,-0.29475,0.00012,26.373]
[1776339470390,37.23,74466.832,3.0,-0.29475,0.00012,26.373]
[1776339473184,37.23,74466.888,3.0,-0.29474,0.00012,26.37274]
[1776339476283,37.23,74473.308,3.0,-0.29397,0.00012,26.34296]
[1776339478763,37.23,74482.332,3.0,-0.29288,0.00012,26.30102]
[1776339482512,37.23,74486.448,3.0,-0.29239,0.00012,26.282]
[1776339482869,37.23,74486.448,3.0,-0.29239,0.00012,26.282]
[1776339482925,37.23,74486.448,3.0,-0.29239,0.00012,26.282]
[1776339483019,37.23,74486.448,3.0,-0.29239,0.00012,26.28209]
[1776339483458,37.23,74486.448,3.0,-0.29239,0.00012,26.28209]
[1776339483652,37.23,74486.448,3.0,-0.29239,0.00012,26.28209]
[1776339486031,37.23,74487.156,3.0,-0.2923,0.00012,26.27839]
[1776339491012,37.22,74485.092,3.0,-0.29252,0.00012,26.28713]
[1776339492063,37.22,74485.092,3.0,-0.29252,0.00012,26.28694]
[1776339492080,37.22,74485.092,3.0,-0.29252,0.00012,26.28694]
[1776339492082,37.22,74485.092,3.0,-0.29252,0.00012,26.28694]
[1776339492088,37.22,74485.092,3.0,-0.29251,0.00012,26.28674]
[1776339492908,37.22,74485.092,3.0,-0.29251,0.00012,26.28674]
[1776339493015,37.22,74485.092,3.0,-0.29251,0.00012,26.28674]
[1776339494037,37.22,74485.564,3.0,-0.29246,0.00012,26.28461]
[1776339496893,37.22,74469.644,3.0,-0.29439,0.00012,26.35911]
[1776339501928,37.22,74472.924,3.0,-0.29399,0.00012,26.34396]
[1776339506302,37.22,74474.006,3.0,-0.29387,0.00012,26.33905]
[1776339506306,37.22,74474.006,3.0,-0.29387,0.00012,26.33905]
[1776339507363,37.22,74474.006,3.0,-0.29387,0.00012,26.33908]
[1776339510384,37.22,74475.618,3.0,-0.29367,0.00012,26.33168]
[1776339516141,37.22,74467.898,3.0,-0.29459,0.00012,26.36467]
[1776339522074,37.22,74468.378,3.0,-0.29454,0.00012,26.36249]
[1776339527110,37.22,74467.98,3.0,-0.29459,0.00012,26.36438]
[1776339531031,37.22,74464.904,3.0,-0.29496,0.00012,26.37865]
[1776339531169,37.22,74464.904,3.0,-0.29496,0.00012,26.37863]
[1776339533005,37.22,74464.904,3.0,-0.29496,0.00012,26.37862]
[1776339533854,37.22,74464.904,3.0,-0.29496,0.00012,26.3786]
[1776339534351,37.22,74464.904,3.0,-0.29496,0.00012,26.37857]
[1776339534357,37.22,74464.904,3.0,-0.29496,0.00012,26.37857]
[1776339534419,37.22,74464.904,3.0,-0.29496,0.00012,26.37857]
[1776339535161,37.22,74454.854,3.0,-0.29618,0.00012,26.42504]
[1776339539166,37.22,74450.028,3.0,-0.29676,0.00012,26.44709]
[1776339541008,37.22,74448.68,3.0,-0.29692,0.00012,26.45315]
[1776339545815,37.22,74446.268,3.0,-0.2972,0.00012,26.46384]
[1776339545830,37.22,74446.268,3.0,-0.2972,0.00012,26.46384]
[1776339545844,37.22,74446.268,3.0,-0.2972,0.00012,26.46384]
[1776339545880,37.22,74446.268,3.0,-0.2972,0.00012,26.46384]
[1776339548174,37.22,74435.976,3.0,-0.29845,0.00012,26.51071]
[1776339551194,37.22,74436.464,3.0,-0.29838,0.00012,26.5081]
[1776339554390,37.21,74440.516,3.0,-0.29788,0.00012,26.48921]
[1776339554886,37.21,74440.516,3.0,-0.29788,0.00012,26.48921]
[1776339557642,37.21,74440.794,3.0,-0.29783,0.00012,26.48762]
[1776339559043,37.21,74440.794,3.0,-0.29783,0.00012,26.48751]
[1776339564192,37.21,74442.346,3.0,-0.29763,0.00012,26.4798]
[1776339569038,37.21,74442.134,3.0,-0.29764,0.00012,26.48038]
[1776339569042,37.21,74442.134,3.0,-0.29764,0.00012,26.48038]
[1776339569050,37.21,74442.134,3.0,-0.29764,0.00012,26.48038]
[1776339569072,37.21,74442.134,3.0,-0.29764,0.00012,26.48038]
[1776339569101,37.21,74442.134,3.0,-0.29764,0.00012,26.48038]
[1776339569395,37.21,74442.134,3.0,-0.29764,0.00012,26.48029]
[1776339569513,37.21,74442.134,3.0,-0.29764,0.00012,26.48029]
[1776339569962,37.21,74442.134,3.0,-0.29764,0.00012,26.48029]
[1776339570041,37.21,74442.134,3.0,-0.29764,0.00012,26.48029]
[1776339570060,37.21,74442.134,3.0,-0.29764,0.00012,26.48029]
[1776339570087,37.21,74442.134,3.0,-0.29764,0.00012,26.48029]
[1776339570149,37.21,74442.134,3.0,-0.29764,0.00012,26.48029]
[1776339570191,37.21,74442.134,3.0,-0.29764,0.00012,26.48019]
[1776339570229,37.21,74442.134,3.0,-0.29764,0.00012,26.48019]
[1776339570372,37.21,74442.134,3.0,-0.29764,0.00012,26.48019]
[1776339570625,37.21,74442.134,3.0,-0.29764,0.00012,26.48019]
[1776339570631,37.21,74442.134,3.0,-0.29764,0.00012,26.48019]
[1776339571074,37.21,74442.134,3.0,-0.29764,0.00012,26.48019]
[1776339571129,37.21,74442.134,3.0,-0.29764,0.00012,26.48019]
[1776339572098,37.2,74442.134,3.0,-0.29762,0.00012,26.47689]
[1776339572230,37.2,74442.134,3.0,-0.29761,0.00012,26.47666]
[1776339572692,37.2,74442.134,3.0,-0.29761,0.00012,26.47666]
[1776339573459,37.2,74442.134,3.0,-0.29761,0.00012,26.47645]
[1776339574204,37.2,74478.172,3.0,-0.29323,0.00012,26.30919]
[1776339576482,37.2,74478.462,3.0,-0.29318,0.00012,26.30741]
[1776339576929,37.2,74478.462,3.0,-0.29318,0.00012,26.30741]
[1776339579218,37.19,74478.042,3.0,-0.29322,0.00012,26.30873]
[1776339585215,37.19,74476.468,3.0,-0.29337,0.00012,26.31482]
[1776339590554,37.18,74476.21,3.0,-0.29337,0.00012,26.31472]
[1776339593064,37.18,74476.754,3.0,-0.2933,0.00012,26.31197]
[1776339593165,37.18,74476.754,3.0,-0.2933,0.00012,26.31175]
[1776339594515,37.18,74476.82,3.0,-0.29329,0.00012,26.31151]
[1776339594806,37.18,74476.82,3.0,-0.29329,0.00012,26.31151]
[1776339595550,37.18,74476.82,3.0,-0.29329,0.00012,26.31155]
[1776339596559,37.18,74476.82,3.0,-0.29329,0.00012,26.31156]
[1776339597643,37.18,74476.82,3.0,-0.29329,0.00012,26.31154]
[1776339598159,37.18,74476.82,3.0,-0.29329,0.00012,26.31154]
[1776339598183,37.18,74476.82,3.0,-0.29329,0.00012,26.31154]
[1776339598190,37.18,74476.82,3.0,-0.29329,0.00012,26.31154]
[1776339598212,37.18,74476.82,3.0,-0.29329,0.00012,26.31154]
[1776339598220,37.18,74476.82,3.0,-0.29329,0.00012,26.31154]
[1776339598229,37.18,74455.988,3.0,-0.29582,0.00012,26.40849]
[1776339598449,37.18,74455.988,3.0,-0.29582,0.00012,26.40849]
[1776339598503,37.18,74455.988,3.0,-0.29582,0.00012,26.40849]
[1776339598541,37.18,74455.988,3.0,-0.29582,0.00012,26.40849]
[1776339598547,37.18,74455.988,3.0,-0.29582,0.00012,26.40849]
[1776339599189,37.18,74455.988,3.0,-0.29582,0.00012,26.40849]
[1776339600189,37.18,74455.794,3.0,-0.29584,0.00012,26.40936]
[1776339601215,37.18,74455.794,3.0,-0.29584,0.00012,26.40929]
[1776339601232,37.18,74441.592,3.0,-0.29757,0.00012,26.47472]
[1776339602167,37.18,74441.592,3.0,-0.29757,0.00012,26.47472]
[1776339602444,37.18,74433.602,3.0,-0.29854,0.00012,26.51124]
[1776339606866,37.18,74437.548,3.0,-0.29805,0.00012,26.49273]
[1776339608414,37.17,74438.082,3.0,-0.29798,0.00012,26.49008]
[1776339608431,37.17,74438.082,3.0,-0.29798,0.00012,26.49008]
[1776339608502,37.17,74438.082,3.0,-0.29798,0.00012,26.49008]
[1776339608832,37.17,74438.082,3.0,-0.29798,0.00012,26.49008]
[1776339608857,37.17,74438.082,3.0,-0.29798,0.00012,26.49008]
[1776339608880,37.17,74438.082,3.0,-0.29798,0.00012,26.49008]
[1776339608997,37.17,74438.082,3.0,-0.29798,0.00012,26.49008]
[1776339609097,37.17,74438.082,3.0,-0.29798,0.00012,26.49008]
[1776339609111,37.17,74438.082,3.0,-0.29798,0.00012,26.49008]
[1776339609358,37.17,74438.082,3.0,-0.29797,0.00012,26.48998]
[1776339609469,37.17,74438.082,3.0,-0.29797,0.00012,26.48998]
[1776339609827,37.17,74438.082,3.0,-0.29797,0.00012,26.48998]
[1776339610554,37.17,74437.408,3.0,-0.29805,0.00012,26.49297]
[1776339610557,37.17,74437.408,3.0,-0.29805,0.00012,26.49297]
[1776339610590,37.17,74437.408,3.0,-0.29805,0.00012,26.49297]
[1776339611862,37.17,74437.408,3.0,-0.29805,0.00012,26.49292]
[1776339612811,37.17,74437.408,3.0,-0.29805,0.00012,26.49289]
[1776339612814,37.17,74437.408,3.0,-0.29805,0.00012,26.49289]
[1776339613643,37.17,74437.408,3.0,-0.29805,0.00012,26.49285]
[1776339615743,37.17,74452.798,3.0,-0.29617,0.00012,26.42186]
[1776339620564,37.17,74448.954,3.0,-0.29664,0.00012,26.4394]
[1776339623143,37.17,74447.294,3.0,-0.29683,0.00012,26.44694]
[1776339624810,37.17,74448.16,3.0,-0.29673,0.00012,26.44283]
[1776339629371,37.17,74448.218,3.0,-0.29671,0.00012,26.44228]
[1776339630177,37.17,74448.218,3.0,-0.29671,0.00012,26.44228]
[1776339635883,37.17,74448.908,3.0,-0.2966,0.00012,26.43571]
[1776339640918,37.17,74450.01,3.0,-0.29646,0.00012,26.43039]
[1776339645953,37.16,74453.872,3.0,-0.29599,0.00012,26.41235]
[1776339650988,37.16,74453.128,3.0,-0.29608,0.00012,26.41564]
[1776339655368,37.16,74453.71,3.0,-0.296,0.00012,26.41282]
[1776339661059,37.16,74448.478,3.0,-0.29663,0.00012,26.43675]
[1776339661563,37.16,74448.478,3.0,-0.29663,0.00012,26.43675]
[1776339661723,37.16,74448.478,3.0,-0.29663,0.00012,26.43675]
[1776339661905,37.16,74448.478,3.0,-0.29663,0.00012,26.43675]
[1776339662673,37.16,74448.478,3.0,-0.29663,0.00012,26.4367]
[1776339663425,37.16,74448.478,3.0,-0.29663,0.00012,26.43665]
[1776339665583,37.16,74443.948,3.0,-0.29718,0.00012,26.45739]
[1776339666767,37.16,74443.948,3.0,-0.29718,0.00012,26.45732]
[1776339668659,37.16,74441.478,3.0,-0.29747,0.00012,26.46853]
[1776339669088,37.16,74441.478,3.0,-0.29747,0.00012,26.46853]
[1776339669727,37.16,74441.478,3.0,-0.29747,0.00012,26.46845]
[1776339672195,37.16,74441.622,3.0,-0.29745,0.00012,26.46763]
[1776339673802,37.16,74439.838,3.0,-0.29766,0.00012,26.47566]
[1776339674660,37.16,74439.838,3.0,-0.29766,0.00012,26.47557]
[1776339676792,37.16,74439.838,3.0,-0.29766,0.00012,26.47539]
[1776339678308,37.15,74439.838,3.0,-0.29766,0.00012,26.4753]
[1776339680586,37.15,74436.852,3.0,-0.29802,0.00012,26.48895]
[1776339684536,37.15,74436.4,3.0,-0.29808,0.00012,26.4911]
[1776339685228,37.15,74436.4,3.0,-0.29808,0.00012,26.49111]
[1776339685683,37.15,74436.4,3.0,-0.29808,0.00012,26.49111]
[1776339687102,37.16,74436.4,3.0,-0.29808,0.00012,26.49127]
[1776339687242,37.16,74436.4,3.0,-0.29808,0.00012,26.49142]
[1776339693324,37.16,74435.136,3.0,-0.29822,0.00012,26.49397]
[1776339698324,37.15,74434.96,3.0,-0.29823,0.00012,26.49458]
[1776339703336,37.15,74434.452,3.0,-0.29829,0.00012,26.49671]
[1776339708341,37.15,74434.862,3.0,-0.29824,0.00012,26.49463]
[1776339712798,37.15,74435.094,3.0,-0.2982,0.00012,26.49342]
[1776339718351,37.15,74436.182,3.0,-0.29806,0.00012,26.4879]
[1776339723356,37.15,74436.342,3.0,-0.29803,0.00012,26.48669]
[1776339724160,37.15,74436.342,3.0,-0.29803,0.00012,26.48669]
[1776339724402,37.15,74436.342,3.0,-0.29802,0.00012,26.4866]
[1776339724995,37.15,74436.342,3.0,-0.29802,0.00012,26.4866]
[1776339730363,37.14,74432.776,3.0,-0.29845,0.00012,26.5027]
[1776339733677,37.14,74430.762,3.0,-0.2987,0.00012,26.51177]
[1776339734002,37.14,74430.762,3.0,-0.2987,0.00012,26.51177]
[1776339734092,37.14,74430.762,3.0,-0.29869,0.00012,26.51172]
[1776339735122,37.14,74430.762,3.0,-0.29869,0.00012,26.51172]
[1776339740374,37.15,74428.516,3.0,-0.29899,0.00012,26.52279]
[1776339745379,37.15,74428.784,3.0,-0.29897,0.00012,26.52221]
[1776339746244,37.15,74428.784,3.0,-0.29897,0.00012,26.52221]
[1776339746345,37.15,74428.784,3.0,-0.29898,0.00012,26.52234]
[1776339751700,37.15,74429.332,3.0,-0.29889,0.00012,26.51667]
[1776339753520,37.15,74429.126,3.0,-0.29891,0.00012,26.51759]
[1776339753536,37.15,74429.126,3.0,-0.29891,0.00012,26.51759]
[1776339753565,37.15,74429.126,3.0,-0.29891,0.00012,26.51759]
[1776339753583,37.15,74429.126,3.0,-0.29891,0.00012,26.51759]
[1776339757550,37.15,74433.696,3.0,-0.29835,0.00012,26.49646]
[1776339757608,37.15,74433.696,3.0,-0.29835,0.00012,26.49646]
[1776339758712,37.15,74433.696,3.0,-0.29835,0.00012,26.49635]
[1776339763784,37.14,74429.068,3.0,-0.2989,0.00012,26.51684]
[1776339768819,37.14,74428.524,3.0,-0.29895,0.00012,26.51871]
[1776339774408,37.14,74425.738,3.0,-0.29927,0.00012,26.53078]
[1776339777899,37.14,74425.784,3.0,-0.29926,0.00012,26.53017]
[1776339778657,37.14,74425.784,3.0,-0.29925,0.00012,26.53005]
[1776339781554,37.13,74428.322,3.0,-0.29893,0.00012,26.51808]
[1776339786596,37.13,74428.41,3.0,-0.29891,0.00012,26.51707]
[1776339787300,37.13,74428.41,3.0,-0.29891,0.00012,26.51707]
[1776339788958,37.13,74428.398,3.0,-0.2989,0.00012,26.51688]
[1776339794428,37.12,74426.45,3.0,-0.29912,0.00012,26.52503]
[1776339798704,37.12,74427.27,3.0,-0.29901,0.00012,26.52078]
[1776339800416,37.12,74427.27,3.0,-0.29901,0.00012,26.52066]
[1776339801402,37.12,74428.2,3.0,-0.29889,0.00012,26.51629]
[1776339802350,37.12,74428.2,3.0,-0.29889,0.00012,26.51629]
[1776339808093,37.12,74431.998,3.0,-0.2984,0.00012,26.49802]
[1776339809877,37.12,74432.954,3.0,-0.29828,0.00012,26.49354]
[1776339809928,37.12,74432.954,3.0,-0.29828,0.00012,26.49354]
[1776339810892,37.11,74432.954,3.0,-0.29828,0.00012,26.49345]
[1776339810979,37.11,74432.954,3.0,-0.29828,0.00012,26.49345]
[1776339811024,37.11,74432.954,3.0,-0.29828,0.00012,26.49345]
[1776339811502,37.11,74432.954,3.0,-0.29827,0.00012,26.49036]
[1776339813128,37.11,74446.74,3.0,-0.29658,0.00012,26.42678]
[1776339818452,37.11,74450.054,3.0,-0.29617,0.00012,26.41134]
[1776339821209,37.11,74450.054,3.0,-0.29617,0.00012,26.41129]
[1776339825458,37.11,74449.226,3.0,-0.29627,0.00012,26.41503]
[1776339825461,37.11,74449.226,3.0,-0.29627,0.00012,26.41503]
[1776339826593,37.11,74449.254,3.0,-0.29627,0.00012,26.41485]
[1776339826603,37.11,74449.254,3.0,-0.29627,0.00012,26.41485]
[1776339828427,37.11,74449.254,3.0,-0.29627,0.00012,26.41483]
[1776339828466,37.11,74455.538,3.0,-0.2955,0.00012,26.38568]
[1776339830617,37.11,74456.03,3.0,-0.29544,0.00012,26.3834]
[1776339830737,37.11,74456.03,3.0,-0.29544,0.00012,26.3834]
[1776339837471,37.11,74454.334,3.0,-0.29565,0.00012,26.39127]
[1776339837776,37.11,74454.334,3.0,-0.29565,0.00012,26.39127]
[1776339838443,37.11,74454.334,3.0,-0.29565,0.00012,26.39127]
[1776339840563,37.11,74454.194,3.0,-0.29566,0.00012,26.39191]
[1776339843738,37.11,74457.264,3.0,-0.29529,0.00012,26.37769]
[1776339843805,37.11,74457.264,3.0,-0.29529,0.00012,26.37769]
[1776339845479,37.11,74467.096,3.0,-0.2941,0.00012,26.33197]
[1776339847475,37.11,74467.092,3.0,-0.2941,0.00012,26.33204]
[1776339847584,37.11,74467.092,3.0,-0.2941,0.00012,26.33209]
[1776339853409,37.12,74474.43,3.0,-0.29322,0.00012,26.29819]
[1776339858406,37.12,74468.718,3.0,-0.29392,0.00012,26.32519]
[1776339863481,37.13,74469.216,3.0,-0.2939,0.00012,26.32459]
[1776339868502,37.13,74472.162,3.0,-0.29355,0.00012,26.31112]
[1776339873507,37.13,74469.33,3.0,-0.29389,0.00012,26.32165]
[1776339878512,37.13,74468.872,3.0,-0.29395,0.00012,26.32407]
[1776339880529,37.13,74468.876,3.0,-0.29396,0.00012,26.32465]
[1776339886520,37.15,74476.028,3.0,-0.29318,0.00012,26.29464]
[1776339887628,37.15,74476.028,3.0,-0.29318,0.00012,26.29472]
[1776339888388,37.15,74476.028,3.0,-0.29318,0.00012,26.29472]
[1776339888486,37.15,74476.028,3.0,-0.29318,0.00012,26.29453]
[1776339893527,37.15,74476.838,3.0,-0.29305,0.00012,26.28976]
[1776339898531,37.14,74476.318,3.0,-0.29309,0.00012,26.29121]
[1776339903462,37.14,74479.808,3.0,-0.29265,0.00012,26.2741]
[1776339903479,37.14,74479.808,3.0,-0.29265,0.00012,26.27393]
[1776339903550,37.14,74479.808,3.0,-0.29265,0.00012,26.27393]
[1776339904063,37.14,74479.808,3.0,-0.29265,0.00012,26.27393]
[1776339906539,37.14,74470.838,3.0,-0.29374,0.00012,26.31595]
[1776339911544,37.14,74465.994,3.0,-0.29433,0.00012,26.3388]
[1776339916851,37.14,74466.036,3.0,-0.29433,0.00012,26.33884]
[1776339921888,37.14,74467.028,3.0,-0.29422,0.00012,26.33443]
[1776339924909,37.14,74476.18,3.0,-0.29311,0.00012,26.29186]
[1776339927404,37.14,74476.442,3.0,-0.29308,0.00012,26.29072]
[1776339927506,37.14,74476.442,3.0,-0.29308,0.00012,26.29081]
[1776339928353,37.14,74476.442,3.0,-0.29308,0.00012,26.29081]
[1776339932609,37.14,74477.314,3.0,-0.29294,0.00012,26.28274]
[1776339932965,37.14,74477.314,3.0,-0.29294,0.00012,26.28283]
[1776339938238,37.14,74470.428,3.0,-0.29378,0.00012,26.31535]
[1776339944045,37.14,74471.944,3.0,-0.29361,0.00012,26.3087]
[1776339949581,37.14,74470.868,3.0,-0.29375,0.00012,26.31404]
[1776339955587,37.15,74478.03,3.0,-0.29289,0.00012,26.281]
[1776339957405,37.15,74478.03,3.0,-0.29289,0.00012,26.28109]
[1776339957506,37.15,74478.03,3.0,-0.2929,0.00012,26.28118]
[1776339958521,37.15,74478.03,3.0,-0.2929,0.00012,26.28118]
[1776339964186,37.14,74480.292,3.0,-0.29259,0.00012,26.26929]
[1776339969221,37.14,74482.022,3.0,-0.29236,0.00012,26.2603]
[1776339974257,37.13,74482.638,3.0,-0.29227,0.00012,26.25659]
[1776339979611,37.13,74484.286,3.0,-0.29205,0.00012,26.24806]
[1776339982601,37.13,74484.298,3.0,-0.29204,0.00012,26.24769]
[1776339985334,37.12,74493.396,3.0,-0.29093,0.00012,26.20422]
[1776339990369,37.12,74493.656,3.0,-0.29088,0.00012,26.20246]
[1776339995404,37.12,74495.604,3.0,-0.29062,0.00012,26.18971]
[1776340000440,37.12,74494.366,3.0,-0.29076,0.00012,26.19504]
[1776340005474,37.11,74489.66,3.0,-0.29131,0.00012,26.21671]
[1776340010642,37.11,74488.252,3.0,-0.29147,0.00012,26.22273]
[1776340016552,37.11,74487.614,3.0,-0.29153,0.00012,26.22497]
[1776340017408,37.11,74487.614,3.0,-0.29153,0.00012,26.22497]
[1776340017559,37.1,74487.614,3.0,-0.29152,0.00012,26.22483]
[1776340022579,37.11,74479.514,3.0,-0.29252,0.00012,26.26351]
[1776340022594,37.11,74479.514,3.0,-0.29252,0.00012,26.26362]
[1776340027629,37.1,74481.366,3.0,-0.29228,0.00012,26.25412]
[1776340031792,37.1,74481.614,3.0,-0.29223,0.00012,26.25233]
[1776340034897,37.1,74481.656,3.0,-0.29221,0.00012,26.25168]
[1776340035067,37.1,74481.656,3.0,-0.29221,0.00012,26.25168]
[1776340035295,37.1,74481.656,3.0,-0.29221,0.00012,26.25168]
[1776340035396,37.1,74481.656,3.0,-0.29221,0.00012,26.25152]
[1776340037613,37.1,74481.656,3.0,-0.29221,0.00012,26.25163]
[1776340037668,37.1,74474.834,3.0,-0.29304,0.00012,26.28382]
[1776340038573,37.1,74474.834,3.0,-0.29304,0.00012,26.28382]
[1776340043674,37.09,74480.896,3.0,-0.29228,0.00012,26.25429]
[1776340047408,37.09,74479.75,3.0,-0.29241,0.00012,26.25922]
[1776340047509,37.09,74479.75,3.0,-0.29241,0.00012,26.25906]
[1776340052683,37.09,74479.048,3.0,-0.29249,0.00012,26.25994]
[1776340057688,37.1,74478.11,3.0,-0.29262,0.00012,26.26493]
[1776340062693,37.1,74481.826,3.0,-0.29218,0.00012,26.24807]
[1776340067623,37.1,74486.176,3.0,-0.29167,0.00012,26.2281]
[1776340067698,37.1,74487.128,3.0,-0.29156,0.00012,26.22376]
[1776340068742,37.1,74487.844,3.0,-0.29147,0.00012,26.22025]
[1776340069393,37.1,74487.844,3.0,-0.29147,0.00012,26.22025]
[1776340070701,37.1,74497.74,3.0,-0.29027,0.00012,26.17318]
[1776340073862,37.1,74500.954,3.0,-0.28988,0.00012,26.15776]
[1776340080711,37.1,74499.952,3.0,-0.28998,0.00012,26.16198]
[1776340083916,37.1,74500.986,3.0,-0.28985,0.00012,26.15686]
[1776340090068,37.09,74496.584,3.0,-0.29037,0.00012,26.17723]
[1776340095730,37.09,74500.034,3.0,-0.28995,0.00012,26.16049]
[1776340097358,37.09,74500.034,3.0,-0.28995,0.00012,26.16042]
[1776340097792,37.09,74500.034,3.0,-0.28995,0.00012,26.16035]
[1776340097836,37.09,74500.034,3.0,-0.28995,0.00012,26.16035]
[1776340098018,37.09,74500.034,3.0,-0.28995,0.00012,26.16035]
[1776340098457,37.09,74500.034,3.0,-0.28995,0.00012,26.16035]
[1776340101145,37.09,74510.156,3.0,-0.28872,0.00012,26.11191]
[1776340102429,37.09,74510.156,3.0,-0.28872,0.00012,26.11191]
[1776340103393,37.09,74510.156,3.0,-0.28872,0.00012,26.11188]
[1776340106236,37.09,74509.072,3.0,-0.28885,0.00012,26.11699]
[1776340106362,37.09,74509.072,3.0,-0.28885,0.00012,26.11699]
[1776340106436,37.09,74509.072,3.0,-0.28885,0.00012,26.11699]
[1776340106532,37.09,74509.072,3.0,-0.28885,0.00012,26.11699]
[1776340106541,37.09,74509.072,3.0,-0.28885,0.00012,26.11699]
[1776340106544,37.09,74509.072,3.0,-0.28885,0.00012,26.11699]
[1776340106933,37.09,74509.072,3.0,-0.28885,0.00012,26.11696]
[1776340106954,37.09,74509.072,3.0,-0.28885,0.00012,26.11696]
[1776340107129,37.09,74509.072,3.0,-0.28885,0.00012,26.11696]
[1776340107136,37.09,74509.072,3.0,-0.28885,0.00012,26.11696]
[1776340107249,37.09,74509.072,3.0,-0.28885,0.00012,26.11696]
[1776340109745,37.09,74508.73,3.0,-0.28889,0.00012,26.11848]
[1776340109748,37.09,74490.404,3.0,-0.2911,0.00012,26.20553]
[1776340113343,37.09,74492.258,3.0,-0.29085,0.00012,26.19341]
[1776340115622,37.09,74499.714,3.0,-0.28995,0.00012,26.15787]
[1776340115891,37.09,74499.714,3.0,-0.28994,0.00012,26.15783]
[1776340119758,37.09,74509.276,3.0,-0.28879,0.00012,26.11212]
[1776340125317,37.09,74511.266,3.0,-0.28855,0.00012,26.10249]
[1776340128573,37.09,74507.374,3.0,-0.28901,0.00012,26.12102]
[1776340130193,37.09,74506.994,3.0,-0.28906,0.00012,26.12277]
[1776340130437,37.09,74506.994,3.0,-0.28906,0.00012,26.12277]
[1776340132367,37.08,74498.162,3.0,-0.29012,0.00012,26.16464]
[1776340137401,37.08,74500.818,3.0,-0.28979,0.00012,26.15163]
[1776340142437,37.08,74500.142,3.0,-0.28986,0.00012,26.15454]
[1776340147472,37.08,74500.45,3.0,-0.28982,0.00012,26.15277]
[1776340150635,37.08,74500.514,3.0,-0.28981,0.00012,26.15234]
[1776340156534,37.08,74505.416,3.0,-0.28921,0.00012,26.12864]
[1776340161570,37.08,74504.082,3.0,-0.28936,0.00012,26.13479]
[1776340166604,37.07,74499.688,3.0,-0.28989,0.00012,26.15543]
[1776340171809,37.07,74498.26,3.0,-0.29004,0.00012,26.15885]
[1776340176580,37.07,74497.55,3.0,-0.29012,0.00012,26.16196]
[1776340181710,37.07,74499.458,3.0,-0.28988,0.00012,26.1525]
[1776340186823,37.07,74500.614,3.0,-0.28973,0.00012,26.14673]
[1776340192829,37.07,74504.09,3.0,-0.2893,0.00012,26.12988]
[1776340198830,37.07,74504.028,3.0,-0.28931,0.00012,26.12996]
[1776340203841,37.06,74504.824,3.0,-0.28921,0.00012,26.12598]
[1776340208846,37.06,74504.762,3.0,-0.28921,0.00012,26.12611]
[1776340213851,37.06,74506.042,3.0,-0.28905,0.00012,26.11986]
[1776340218856,37.06,74505.93,3.0,-0.28906,0.00012,26.12026]
[1776340223861,37.06,74505.482,3.0,-0.28911,0.00012,26.12226]
[1776340224547,37.06,74505.482,3.0,-0.28911,0.00012,26.12226]
[1776340225167,37.06,74505.482,3.0,-0.28911,0.00012,26.12223]
[1776340225171,37.06,74505.482,3.0,-0.28911,0.00012,26.12223]
[1776340225211,37.06,74505.482,3.0,-0.28911,0.00012,26.12223]
[1776340225414,37.06,74505.482,3.0,-0.28911,0.00012,26.12223]
[1776340225677,37.06,74505.482,3.0,-0.28911,0.00012,26.12223]
[1776340225844,37.06,74505.482,3.0,-0.28911,0.00012,26.12223]
[1776340226247,37.06,74505.7,3.0,-0.28909,0.00012,26.12119]
[1776340226298,37.06,74505.7,3.0,-0.28909,0.00012,26.12119]
[1776340226636,37.06,74505.7,3.0,-0.28909,0.00012,26.12119]
[1776340226678,37.06,74505.7,3.0,-0.28909,0.00012,26.12119]
[1776340227091,37.06,74505.7,3.0,-0.28909,0.00012,26.12125]
[1776340227384,37.06,74505.7,3.0,-0.28909,0.00012,26.12125]
[1776340228621,37.06,74505.7,3.0,-0.28909,0.00012,26.12131]
[1776340228794,37.06,74505.7,3.0,-0.28909,0.00012,26.12131]
[1776340228866,37.06,74518.248,3.0,-0.28758,0.00012,26.06121]
[1776340229028,37.06,74518.248,3.0,-0.28758,0.00012,26.06121]
[1776340234873,37.06,74517.34,3.0,-0.28767,0.00012,26.06265]
[1776340239878,37.06,74515.454,3.0,-0.2879,0.00012,26.07182]
[1776340244883,37.06,74521.132,3.0,-0.28722,0.00012,26.04472]
[1776340249888,37.07,74522.142,3.0,-0.28711,0.00012,26.0401]
[1776340254893,37.07,74519.182,3.0,-0.28747,0.00012,26.05455]
[1776340260264,37.07,74519.316,3.0,-0.28746,0.00012,26.05411]
[1776340264987,37.07,74512.906,3.0,-0.28823,0.00012,26.08495]
[1776340265623,37.07,74512.906,3.0,-0.28823,0.00012,26.08495]
[1776340268319,37.07,74501.748,3.0,-0.28957,0.00012,26.13814]
[1776340273433,37.07,74499.08,3.0,-0.28989,0.00012,26.15061]
[1776340274069,37.07,74499.08,3.0,-0.28989,0.00012,26.15056]
[1776340279397,37.06,74500.382,3.0,-0.28972,0.00012,26.14402]
[1776340282905,37.06,74502.012,3.0,-0.28953,0.00012,26.13616]
[1776340282964,37.06,74503.162,3.0,-0.28939,0.00012,26.13064]
[1776340284548,37.06,74503.162,3.0,-0.28938,0.00012,26.1306]
[1776340284909,37.06,74503.162,3.0,-0.28938,0.00012,26.1306]
[1776340287545,37.06,74504.272,3.0,-0.28925,0.00012,26.12521]
[1776340293949,37.06,74505.934,3.0,-0.28903,0.00012,26.11408]
[1776340298954,37.06,74505.896,3.0,-0.28903,0.00012,26.11414]
[1776340300595,37.06,74505.896,3.0,-0.28903,0.00012,26.11412]
[1776340306587,37.06,74503.792,3.0,-0.28928,0.00012,26.12395]
[1776340307395,37.06,74503.792,3.0,-0.28928,0.00012,26.12395]
[1776340312968,37.06,74502.972,3.0,-0.28937,0.00012,26.12767]
[1776340317973,37.06,74501.966,3.0,-0.28949,0.00012,26.13228]
[1776340323979,37.06,74496.788,3.0,-0.29011,0.00012,26.15661]
[1776340329765,37.06,74496.956,3.0,-0.29008,0.00012,26.15544]
[1776340334800,37.05,74498.696,3.0,-0.28986,0.00012,26.14688]
[1776340339835,37.05,74499.04,3.0,-0.28981,0.00012,26.14498]
[1776340344870,37.05,74506.918,3.0,-0.28886,0.00012,26.10723]
[1776340349906,37.05,74507.67,3.0,-0.28877,0.00012,26.10358]
[1776340355010,37.05,74506.656,3.0,-0.28887,0.00012,26.10531]
[1776340356458,37.05,74506.656,3.0,-0.28887,0.00012,26.10529]
[1776340361992,37.05,74513.856,3.0,-0.288,0.00012,26.07084]
[1776340367023,37.05,74518.902,3.0,-0.2874,0.00012,26.04678]
[1776340368695,37.05,74519.188,3.0,-0.28737,0.00012,26.04544]
[1776340369578,37.05,74519.188,3.0,-0.28737,0.00012,26.0455]
[1776340369622,37.05,74519.188,3.0,-0.28737,0.00012,26.0455]
[1776340371789,37.05,74522.084,3.0,-0.28702,0.00012,26.03166]
[1776340375105,37.05,74522.402,3.0,-0.28699,0.00012,26.03036]
[1776340376415,37.05,74523.506,3.0,-0.28686,0.00012,26.0251]
[1776340376446,37.05,74523.506,3.0,-0.28686,0.00012,26.0251]
[1776340376459,37.05,74523.506,3.0,-0.28686,0.00012,26.0251]
[1776340376459,37.05,74523.506,3.0,-0.28686,0.00012,26.0251]
[1776340376590,37.05,74523.506,3.0,-0.28686,0.00012,26.0251]
[1776340376644,37.05,74523.506,3.0,-0.28686,0.00012,26.0251]
[1776340376658,37.05,74523.506,3.0,-0.28686,0.00012,26.0251]
[1776340376681,37.05,74523.506,3.0,-0.28686,0.00012,26.0251]
[1776340376712,37.05,74523.506,3.0,-0.28686,0.00012,26.0251]
[1776340376740,37.05,74523.506,3.0,-0.28686,0.00012,26.0251]
[1776340376836,37.05,74523.506,3.0,-0.28686,0.00012,26.0251]
[1776340376953,37.05,74523.506,3.0,-0.28686,0.00012,26.0251]
[1776340376966,37.05,74523.506,3.0,-0.28686,0.00012,26.02517]
[1776340377253,37.05,74523.506,3.0,-0.28686,0.00012,26.02517]
[1776340377617,37.05,74523.506,3.0,-0.28686,0.00012,26.02517]
[1776340379035,37.05,74550.788,3.0,-0.28358,0.00012,25.89253]
[1776340379486,37.05,74550.788,3.0,-0.28358,0.00012,25.89253]
[1776340379764,37.05,74550.788,3.0,-0.28358,0.00012,25.89253]
[1776340380056,37.05,74550.788,3.0,-0.28358,0.00012,25.89253]
[1776340381126,37.05,74554.318,3.0,-0.28316,0.00012,25.87508]
[1776340382128,37.05,74554.318,3.0,-0.28315,0.00012,25.87501]
[1776340384261,37.05,74554.774,3.0,-0.2831,0.00012,25.87261]
[1776340384278,37.05,74554.774,3.0,-0.2831,0.00012,25.87261]
[1776340384286,37.05,74554.774,3.0,-0.2831,0.00012,25.87261]
[1776340384312,37.05,74554.774,3.0,-0.2831,0.00012,25.87261]
[1776340384749,37.05,74554.774,3.0,-0.2831,0.00012,25.87261]
[1776340387043,37.05,74565.766,3.0,-0.28178,0.00012,25.81851]
[1776340387863,37.05,74565.766,3.0,-0.28178,0.00012,25.81851]
[1776340388024,37.05,74565.766,3.0,-0.28178,0.00012,25.81851]
[1776340388365,37.05,74565.672,3.0,-0.28179,0.00012,25.81894]
[1776340389020,37.05,74565.672,3.0,-0.28179,0.00012,25.81894]
[1776340390391,37.05,74565.488,3.0,-0.28181,0.00012,25.81982]
[1776340390655,37.05,74565.488,3.0,-0.28181,0.00012,25.81982]
[1776340392048,37.05,74578.01,3.0,-0.28032,0.00012,25.75813]
[1776340392187,37.05,74578.01,3.0,-0.28032,0.00012,25.75813]
[1776340392258,37.05,74578.01,3.0,-0.28032,0.00012,25.75813]
[1776340392308,37.05,74578.01,3.0,-0.28032,0.00012,25.75813]
[1776340392379,37.05,74578.01,3.0,-0.28032,0.00012,25.75813]
[1776340392768,37.05,74578.01,3.0,-0.28032,0.00012,25.75813]
[1776340394803,37.05,74573.558,3.0,-0.28085,0.00012,25.78015]
[1776340397337,37.05,74572.238,3.0,-0.28101,0.00012,25.78665]
[1776340398398,37.05,74572.238,3.0,-0.28101,0.00012,25.78664]
[1776340399592,37.05,74571.488,3.0,-0.2811,0.00012,25.79033]
[1776340399610,37.05,74571.488,3.0,-0.2811,0.00012,25.79033]
[1776340401781,37.05,74571.488,3.0,-0.2811,0.00012,25.79038]
[1776340407063,37.05,74578.59,3.0,-0.28026,0.00012,25.75548]
[1776340409453,37.05,74580.132,3.0,-0.28008,0.00012,25.74791]
[1776340415070,37.05,74579.886,3.0,-0.28009,0.00012,25.74625]
[1776340419586,37.05,74580.776,3.0,-0.27999,0.00012,25.742]
[1776340423267,37.05,74580.554,3.0,-0.28002,0.00012,25.74324]
[1776340428461,37.06,74579.884,3.0,-0.28011,0.00012,25.74676]
[1776340433497,37.06,74580.338,3.0,-0.28005,0.00012,25.74468]
[1776340434877,37.06,74580.338,3.0,-0.28005,0.00012,25.74468]
[1776340441095,37.06,74582.116,3.0,-0.27985,0.00012,25.73616]
[1776340446588,37.06,74581.868,3.0,-0.27988,0.00012,25.73763]
[1776340448247,37.06,74581.894,3.0,-0.27988,0.00012,25.73755]
[1776340452629,37.06,74591.85,3.0,-0.27871,0.00012,25.68851]
[1776340453431,37.06,74591.85,3.0,-0.27871,0.00012,25.68851]
[1776340458671,37.06,74591.48,3.0,-0.27877,0.00012,25.69088]
[1776340459427,37.06,74591.48,3.0,-0.27877,0.00012,25.69088]
[1776340462327,37.06,74591.678,3.0,-0.27875,0.00012,25.69016]
[1776340466786,37.07,74594.174,3.0,-0.27846,0.00012,25.67816]
[1776340466996,37.07,74594.174,3.0,-0.27846,0.00012,25.67816]
[1776340467447,37.07,74594.174,3.0,-0.27846,0.00012,25.67827]
[1776340467476,37.07,74594.174,3.0,-0.27846,0.00012,25.67827]
[1776340471283,37.07,74600.416,3.0,-0.27774,0.00012,25.64767]
[1776340473066,37.07,74600.416,3.0,-0.27772,0.00012,25.64473]
[1776340478133,37.07,74591.036,3.0,-0.27885,0.00012,25.69205]
[1776340482390,37.07,74590.412,3.0,-0.27893,0.00012,25.69547]
[1776340482991,37.07,74590.412,3.0,-0.27893,0.00012,25.69547]
[1776340483145,37.07,74590.412,3.0,-0.27893,0.00012,25.69554]
[1776340483282,37.07,74590.412,3.0,-0.27893,0.00012,25.69554]
[1776340483529,37.07,74590.412,3.0,-0.27893,0.00012,25.69554]
[1776340484676,37.07,74590.412,3.0,-0.27893,0.00012,25.69559]
[1776340484693,37.07,74590.412,3.0,-0.27893,0.00012,25.69559]
[1776340485593,37.07,74590.412,3.0,-0.27893,0.00012,25.69559]
[1776340485595,37.07,74590.412,3.0,-0.27893,0.00012,25.69559]
[1776340486461,37.07,74590.412,3.0,-0.27893,0.00012,25.69559]
[1776340486464,37.07,74590.412,3.0,-0.27893,0.00012,25.69559]
[1776340486778,37.07,74590.412,3.0,-0.27893,0.00012,25.69559]
[1776340487877,37.07,74571.09,3.0,-0.28122,0.00012,25.79111]
[1776340489143,37.07,74571.09,3.0,-0.28122,0.00012,25.79111]
[1776340491615,37.07,74569.838,3.0,-0.28137,0.00012,25.79721]
[1776340495893,37.07,74570.46,3.0,-0.2813,0.00012,25.79408]
[1776340496320,37.07,74570.46,3.0,-0.2813,0.00012,25.79406]
[1776340497332,37.07,74570.46,3.0,-0.2813,0.00012,25.79404]
[1776340498818,37.07,74570.46,3.0,-0.2813,0.00012,25.79402]
[1776340499567,37.07,74570.46,3.0,-0.2813,0.00012,25.79402]
[1776340501976,37.07,74579.698,3.0,-0.2802,0.00012,25.74851]
[1776340507011,37.07,74580.516,3.0,-0.2801,0.00012,25.74461]
[1776340512054,37.07,74579.598,3.0,-0.28022,0.00012,25.74927]
[1776340514348,37.07,74579.89,3.0,-0.28018,0.00012,25.74788]
[1776340520177,37.07,74575.912,3.0,-0.28066,0.00012,25.76759]
[1776340526183,37.07,74575.198,3.0,-0.28074,0.00012,25.77114]
[1776340531188,37.07,74575.668,3.0,-0.28067,0.00012,25.76577]
[1776340536193,37.08,74577.848,3.0,-0.28041,0.00012,25.75507]
[1776340541198,37.08,74577.854,3.0,-0.28041,0.00012,25.75512]
[1776340547204,37.08,74575.596,3.0,-0.28068,0.00012,25.76631]
[1776340552209,37.08,74576.89,3.0,-0.28053,0.00012,25.75996]
[1776340558216,37.08,74577.212,3.0,-0.28049,0.00012,25.75843]
[1776340560087,37.08,74576.982,3.0,-0.28052,0.00012,25.75958]
[1776340560205,37.08,74576.982,3.0,-0.28052,0.00012,25.75958]
[1776340562220,37.08,74565.604,3.0,-0.28187,0.00012,25.81556]
[1776340563221,37.08,74565.604,3.0,-0.28187,0.00012,25.81556]
[1776340564862,37.08,74566.262,3.0,-0.28179,0.00012,25.81224]
[1776340565459,37.08,74566.262,3.0,-0.28179,0.00012,25.8122]
[1776340571229,37.07,74570.988,3.0,-0.28122,0.00012,25.78876]
[1776340576234,37.07,74571.358,3.0,-0.28118,0.00012,25.78685]
[1776340581239,37.07,74571.134,3.0,-0.2812,0.00012,25.78788]
[1776340586244,37.07,74570.31,3.0,-0.2813,0.00012,25.79184]
[1776340587708,37.07,74570.3,3.0,-0.2813,0.00012,25.79187]
[1776340593628,37.07,74569.54,3.0,-0.28137,0.00012,25.79239]
[1776340598663,37.07,74571.08,3.0,-0.28119,0.00012,25.78472]
[1776340604705,37.07,74572.722,3.0,-0.28099,0.00012,25.77658]
[1776340608733,37.07,74572.754,3.0,-0.28098,0.00012,25.7764]
[1776340613768,37.07,74573.168,3.0,-0.28093,0.00012,25.77434]
[1776340620278,37.07,74573.088,3.0,-0.28094,0.00012,25.77471]
[1776340625855,37.07,74573.074,3.0,-0.28095,0.00012,25.77475]
[1776340630890,37.07,74572.414,3.0,-0.28102,0.00012,25.77797]
[1776340636294,37.07,74572.534,3.0,-0.28101,0.00012,25.77734]
[1776340636738,37.07,74572.534,3.0,-0.28101,0.00012,25.77734]
[1776340641967,37.07,74578.44,3.0,-0.28031,0.00012,25.74828]
[1776340647002,37.07,74578.678,3.0,-0.28028,0.00012,25.7472]
[1776340652042,37.07,74582.168,3.0,-0.27985,0.00012,25.72703]
[1776340656974,37.07,74581.782,3.0,-0.2799,0.00012,25.7291]
[1776340659035,37.07,74580.958,3.0,-0.28,0.00012,25.73325]
[1776340659626,37.07,74580.958,3.0,-0.28,0.00012,25.73328]
[1776340660138,37.07,74580.958,3.0,-0.28,0.00012,25.73328]
[1776340666143,37.08,74589.61,3.0,-0.27899,0.00012,25.69087]
[1776340671179,37.08,74590.28,3.0,-0.27892,0.00012,25.68795]
[1776340672814,37.08,74590.288,3.0,-0.27892,0.00012,25.68799]
[1776340672963,37.08,74590.288,3.0,-0.27892,0.00012,25.68799]
[1776340676076,37.08,74591.066,3.0,-0.27883,0.00012,25.68437]
[1776340676145,37.08,74591.066,3.0,-0.27883,0.00012,25.68437]
[1776340676229,37.08,74591.066,3.0,-0.27883,0.00012,25.68437]
[1776340677198,37.08,74591.066,3.0,-0.27883,0.00012,25.68446]
[1776340677385,37.08,74591.066,3.0,-0.27883,0.00012,25.68453]
[1776340677844,37.08,74591.066,3.0,-0.27883,0.00012,25.68453]
[1776340678844,37.08,74591.066,3.0,-0.27884,0.00012,25.68458]
[1776340680261,37.08,74591.066,3.0,-0.27884,0.00012,25.68462]
[1776340680472,37.08,74591.066,3.0,-0.27884,0.00012,25.68465]
[1776340681095,37.08,74591.066,3.0,-0.27884,0.00012,25.68465]
[1776340682341,37.08,74581.116,3.0,-0.28002,0.00012,25.73404]
[1776340685130,37.08,74581.074,3.0,-0.28003,0.00012,25.73431]
[1776340688632,37.08,74579.794,3.0,-0.28018,0.00012,25.74075]
[1776340694353,37.08,74581.56,3.0,-0.27997,0.00012,25.73222]
[1776340699026,37.08,74582.13,3.0,-0.27991,0.00012,25.72954]
[1776340699081,37.08,74582.13,3.0,-0.27991,0.00012,25.72954]
[1776340704364,37.08,74582.122,3.0,-0.27992,0.00012,25.7298]
[1776340704453,37.08,74582.122,3.0,-0.27992,0.00012,25.7298]
[1776340704522,37.08,74582.122,3.0,-0.27992,0.00012,25.7298]
[1776340704998,37.08,74582.122,3.0,-0.27992,0.00012,25.7298]
[1776340706438,37.08,74586.752,3.0,-0.27937,0.00012,25.70697]
[1776340711092,37.09,74587.046,3.0,-0.27934,0.00012,25.70576]
[1776340712828,37.09,74588.134,3.0,-0.2792,0.00012,25.69743]
[1776340712895,37.09,74588.134,3.0,-0.2792,0.00012,25.69743]
[1776340715374,37.09,74597.72,3.0,-0.27807,0.00012,25.65006]
[1776340716304,37.09,74597.72,3.0,-0.27807,0.00012,25.65006]
[1776340717181,37.09,74597.266,3.0,-0.27812,0.00012,25.65244]
[1776340722381,37.09,74601.004,3.0,-0.2777,0.00012,25.63456]
[1776340726145,37.09,74603.214,3.0,-0.27745,0.00012,25.62394]
[1776340731390,37.1,74611.138,3.0,-0.27653,0.00012,25.58534]
[1776340732043,37.1,74611.138,3.0,-0.27653,0.00012,25.58534]
[1776340732855,37.1,74611.138,3.0,-0.27654,0.00012,25.58552]
[1776340733205,37.1,74611.138,3.0,-0.27654,0.00012,25.58552]
[1776340733641,37.1,74611.138,3.0,-0.27654,0.00012,25.58569]
[1776340734716,37.1,74608.818,3.0,-0.27682,0.00012,25.59746]
[1776340735165,37.1,74608.818,3.0,-0.27682,0.00012,25.59746]
[1776340737383,37.1,74605.254,3.0,-0.27725,0.00012,25.61557]
[1776340740450,37.1,74606.174,3.0,-0.27715,0.00012,25.61158]
[1776340746406,37.11,74610.422,3.0,-0.27667,0.00012,25.5913]
[1776340748253,37.11,74610.598,3.0,-0.27665,0.00012,25.59059]
[1776340748274,37.11,74610.598,3.0,-0.27665,0.00012,25.59059]
[1776340753413,37.11,74611.03,3.0,-0.27662,0.00012,25.58946]
[1776340758807,37.12,74610.23,3.0,-0.27674,0.00012,25.59449]
[1776340763843,37.12,74602.158,3.0,-0.27771,0.00012,25.63549]
[1776340765005,37.12,74602.158,3.0,-0.27771,0.00012,25.63549]
[1776340770429,37.12,74599.022,3.0,-0.27809,0.00012,25.65173]
[1776340775926,37.13,74599.37,3.0,-0.27805,0.00012,25.64756]
[1776340780962,37.13,74600.148,3.0,-0.27797,0.00012,25.64424]
[1776340785997,37.13,74606.428,3.0,-0.27724,0.00012,25.61359]
[1776340787640,37.13,74605.732,3.0,-0.27733,0.00012,25.6172]
[1776340793047,37.14,74604.396,3.0,-0.2775,0.00012,25.62465]
[1776340798082,37.14,74602.254,3.0,-0.27777,0.00012,25.63592]
[1776340803117,37.14,74600.706,3.0,-0.27797,0.00012,25.64417]
[1776340808146,37.14,74605.94,3.0,-0.27736,0.00012,25.61857]
[1776340813190,37.15,74602.09,3.0,-0.27783,0.00012,25.63867]
[1776340818228,37.15,74605.37,3.0,-0.27747,0.00012,25.62326]
[1776340819056,37.15,74605.37,3.0,-0.27747,0.00012,25.62326]
[1776340824270,37.16,74602.68,3.0,-0.27781,0.00012,25.63785]
[1776340826281,37.16,74603.01,3.0,-0.27778,0.00012,25.63641]
[1776340826382,37.16,74603.3,3.0,-0.27775,0.00012,25.63516]
[1776340827547,37.16,74603.23,3.0,-0.27775,0.00012,25.63538]
[1776340833333,37.15,74600.26,3.0,-0.27807,0.00012,25.6463]
[1776340838368,37.15,74603.73,3.0,-0.27764,0.00012,25.62842]
[1776340840581,37.15,74603.84,3.0,-0.27763,0.00012,25.62766]
[1776340840656,37.15,74603.84,3.0,-0.27763,0.00012,25.62766]
[1776340840958,37.15,74603.84,3.0,-0.27763,0.00012,25.62766]
[1776340841135,37.15,74603.84,3.0,-0.27763,0.00012,25.62766]
[1776340841428,37.15,74603.84,3.0,-0.27763,0.00012,25.62766]
[1776340841389,37.15,74617.61,3.0,-0.276,0.00012,25.55878]
[1776340842396,37.15,74627.54,3.0,-0.27483,0.00012,25.50891]
[1776340842855,37.15,74627.54,3.0,-0.27483,0.00012,25.50891]
[1776340842912,37.15,74627.54,3.0,-0.27483,0.00012,25.50891]
[1776340844287,37.15,74629.28,3.0,-0.27463,0.00012,25.50017]
[1776340844767,37.15,74628.88,3.0,-0.27468,0.00012,25.50222]
[1776340846827,37.15,74630.71,3.0,-0.27446,0.00012,25.49306]
[1776340849936,37.15,74632.41,3.0,-0.27427,0.00012,25.48462]
[1776340854407,37.15,74627.92,3.0,-0.2748,0.00012,25.50735]
[1776340854518,37.15,74627.92,3.0,-0.2748,0.00012,25.50735]
[1776340854668,37.15,74631.31,3.0,-0.2744,0.00012,25.4903]
[1776340854750,37.15,74631.31,3.0,-0.2744,0.00012,25.4903]
[1776340854993,37.15,74631.31,3.0,-0.2744,0.00012,25.4903]
[1776340855200,37.15,74631.31,3.0,-0.2744,0.00012,25.4903]
[1776340855493,37.15,74644.88,3.0,-0.27281,0.00012,25.42178]
[1776340857653,37.15,74649.94,3.0,-0.27222,0.00012,25.39636]
[1776340858350,37.15,74649.94,3.0,-0.27222,0.00012,25.39636]
[1776340858588,37.15,74652.26,3.0,-0.27196,0.00012,25.3847]
[1776340858607,37.15,74652.26,3.0,-0.27196,0.00012,25.3847]
[1776340858906,37.15,74652.26,3.0,-0.27196,0.00012,25.3847]
[1776340859095,37.15,74652.26,3.0,-0.27196,0.00012,25.3847]
[1776340859689,37.15,74654.01,3.0,-0.27175,0.00012,25.37595]
[1776340861405,37.15,74656.59,3.0,-0.27146,0.00012,25.36298]
[1776340862342,37.16,74656.59,3.0,-0.27146,0.00012,25.36315]
[1776340862363,37.16,74656.59,3.0,-0.27146,0.00012,25.36315]
[1776340862633,37.16,74656.7,3.0,-0.27145,0.00012,25.36277]
[1776340862765,37.16,74656.7,3.0,-0.27145,0.00012,25.36277]
[1776340862858,37.16,74656.7,3.0,-0.27145,0.00012,25.36277]
[1776340862959,37.16,74659.64,3.0,-0.27111,0.00012,25.34799]
[1776340863749,37.16,74659.64,3.0,-0.27111,0.00012,25.34799]
[1776340864829,37.16,74667.02,3.0,-0.27025,0.00012,25.31033]
[1776340866916,37.16,74670.03,3.0,-0.2699,0.00012,25.29471]
[1776340866960,37.16,74670.03,3.0,-0.2699,0.00012,25.29471]
[1776340869924,37.15,74676.81,3.0,-0.2691,0.00012,25.25962]
[1776340870040,37.15,74676.81,3.0,-0.2691,0.00012,25.25962]
[1776340870054,37.15,74676.81,3.0,-0.2691,0.00012,25.25962]
[1776340872256,37.15,74684.35,3.0,-0.26823,0.00012,25.22081]
[1776340875145,37.15,74689.04,3.0,-0.26768,0.00012,25.19661]
[1776340875734,37.15,74690.17,3.0,-0.26755,0.00012,25.19079]
[1776340875852,37.15,74690.17,3.0,-0.26755,0.00012,25.19079]
[1776340876427,37.15,74690.17,3.0,-0.26755,0.00012,25.19079]
[1776340877255,37.15,74690.35,3.0,-0.26753,0.00012,25.18986]
[1776340879170,37.15,74691.64,3.0,-0.26738,0.00012,25.18321]
[1776340883425,37.15,74691.88,3.0,-0.26736,0.00012,25.18206]
[1776340884008,37.15,74689.44,3.0,-0.26764,0.00012,25.19464]
[1776340886515,37.15,74688.18,3.0,-0.26778,0.00012,25.20111]
[1776340886885,37.15,74686.85,3.0,-0.26794,0.00012,25.20794]
[1776340887758,37.15,74686.59,3.0,-0.26797,0.00012,25.20925]
[1776340887775,37.15,74686.59,3.0,-0.26797,0.00012,25.20925]
[1776340887794,37.15,74686.59,3.0,-0.26797,0.00012,25.20925]
[1776340889911,37.15,74679.51,3.0,-0.26879,0.00012,25.24557]
[1776340890597,37.15,74678.86,3.0,-0.26886,0.00012,25.24877]
[1776340891144,37.15,74678.86,3.0,-0.26886,0.00012,25.24877]
[1776340891167,37.15,74678.86,3.0,-0.26886,0.00012,25.24877]
[1776340892665,37.15,74683.69,3.0,-0.26828,0.00012,25.22077]
[1776340893827,37.15,74687.02,3.0,-0.26789,0.00012,25.20358]
[1776340895289,37.15,74689.83,3.0,-0.26757,0.00012,25.18907]
[1776340895387,37.15,74689.83,3.0,-0.26757,0.00012,25.18907]
[1776340898069,37.15,74689.61,3.0,-0.26759,0.00012,25.19015]
[1776340904049,37.15,74693.44,3.0,-0.26715,0.00012,25.17032]
[1776340908580,37.15,74682.64,3.0,-0.2684,0.00012,25.22591]
[1776340910524,37.15,74683.01,3.0,-0.26835,0.00012,25.22388]
[1776340911671,37.15,74686.25,3.0,-0.26797,0.00012,25.20708]
[1776340912850,37.15,74685.17,3.0,-0.2681,0.00012,25.21259]
[1776340913620,37.15,74682.46,3.0,-0.26841,0.00012,25.22649]
[1776340914019,37.15,74682.46,3.0,-0.26841,0.00012,25.22649]
[1776340917260,37.15,74680.53,3.0,-0.26863,0.00012,25.23624]
[1776340919882,37.15,74680.97,3.0,-0.26857,0.00012,25.23377]
[1776340920006,37.15,74680.97,3.0,-0.26857,0.00012,25.23377]
[1776340920046,37.15,74680.97,3.0,-0.26857,0.00012,25.23377]
[1776340921811,37.15,74680.22,3.0,-0.26866,0.00012,25.23749]
[1776340922057,37.15,74680.22,3.0,-0.26866,0.00012,25.23749]
[1776340922093,37.15,74680.22,3.0,-0.26866,0.00012,25.23749]
[1776340924016,37.15,74689.42,3.0,-0.26759,0.00012,25.18999]
[1776340925046,37.15,74692.52,3.0,-0.26723,0.00012,25.17394]
[1776340925309,37.15,74692.52,3.0,-0.26723,0.00012,25.17394]
[1776340925344,37.15,74692.52,3.0,-0.26723,0.00012,25.17394]
[1776340925363,37.15,74692.52,3.0,-0.26723,0.00012,25.17394]
[1776340929011,37.15,74693.55,3.0,-0.26711,0.00012,25.16863]
[1776340929073,37.15,74693.55,3.0,-0.26711,0.00012,25.16863]
[1776340929093,37.15,74693.55,3.0,-0.26711,0.00012,25.16863]
[1776340929575,37.15,74693.55,3.0,-0.26711,0.00012,25.16863]
[1776340931061,37.15,74680.74,3.0,-0.26859,0.00012,25.23457]
[1776340932092,37.15,74680.74,3.0,-0.26859,0.00012,25.23457]
[1776340932950,37.15,74681.25,3.0,-0.26853,0.00012,25.23187]
[1776340933284,37.15,74681.25,3.0,-0.26853,0.00012,25.23187]
[1776340933415,37.15,74681.25,3.0,-0.26853,0.00012,25.23187]
[1776340936620,37.15,74689.69,3.0,-0.26755,0.00012,25.18826]
[1776340937863,37.15,74690.08,3.0,-0.2675,0.00012,25.18621]
[1776340939466,37.15,74690.6,3.0,-0.26744,0.00012,25.1835]
[1776340939471,37.15,74690.6,3.0,-0.26744,0.00012,25.1835]
[1776340939754,37.15,74693.82,3.0,-0.26707,0.00012,25.16685]
[1776340941356,37.15,74697.78,3.0,-0.26661,0.00012,25.14638]
[1776340941379,37.15,74697.78,3.0,-0.26661,0.00012,25.14638]
[1776340941383,37.15,74697.78,3.0,-0.26661,0.00012,25.14638]
[1776340941432,37.15,74697.78,3.0,-0.26661,0.00012,25.14638]
[1776340941725,37.15,74697.78,3.0,-0.26661,0.00012,25.14638]
[1776340941767,37.15,74700.81,3.0,-0.26626,0.00012,25.1307]
[1776340941886,37.15,74700.81,3.0,-0.26626,0.00012,25.1307]
[1776340942038,37.15,74700.81,3.0,-0.26626,0.00012,25.1307]
[1776340942288,37.15,74700.81,3.0,-0.26626,0.00012,25.1307]
[1776340942431,37.15,74700.81,3.0,-0.26626,0.00012,25.1307]
[1776340942439,37.15,74700.81,3.0,-0.26626,0.00012,25.1307]
[1776340942446,37.15,74700.81,3.0,-0.26626,0.00012,25.1307]
[1776340942565,37.15,74700.81,3.0,-0.26626,0.00012,25.1307]
[1776340942605,37.15,74732.11,3.0,-0.26266,0.00011,24.96763]
[1776340942811,37.15,74732.11,3.0,-0.26266,0.00011,24.96763]
[1776340943078,37.15,74732.11,3.0,-0.26266,0.00011,24.96763]
[1776340943171,37.15,74732.11,3.0,-0.26266,0.00011,24.96763]
[1776340943313,37.15,74732.11,3.0,-0.26266,0.00011,24.96763]
[1776340943361,37.15,74732.11,3.0,-0.26266,0.00011,24.96763]
[1776340943444,37.15,74732.11,3.0,-0.26266,0.00011,24.96763]
[1776340943607,37.15,74732.11,3.0,-0.26266,0.00011,24.96763]
[1776340943485,37.15,74745.37,3.0,-0.26114,0.00011,24.89777]
[1776340944337,37.15,74745.37,3.0,-0.26114,0.00011,24.89777]
[1776340944380,37.15,74745.37,3.0,-0.26114,0.00011,24.89777]
[1776340944554,37.15,74736.64,3.0,-0.26214,0.00011,24.94357]
[1776340945995,37.15,74730.09,3.0,-0.26289,0.00011,24.97812]
[1776340946206,37.15,74730.09,3.0,-0.26289,0.00011,24.97812]
[1776340949922,37.15,74738.41,3.0,-0.26195,0.00011,24.9352]
[1776340949933,37.15,74738.41,3.0,-0.26195,0.00011,24.9352]
[1776340950202,37.15,74740.15,3.0,-0.26176,0.00011,24.92626]
[1776340950728,37.15,74740.15,3.0,-0.26176,0.00011,24.92626]
[1776340951311,37.15,74740.15,3.0,-0.26176,0.00011,24.92626]
[1776340952341,37.15,74739.76,3.0,-0.26178,0.00011,24.92503]
[1776340956110,37.15,74738.72,3.0,-0.26189,0.00011,24.92985]
[1776340956245,37.15,74738.29,3.0,-0.26193,0.00011,24.93195]
[1776340959265,37.15,74727.07,3.0,-0.26322,0.00011,24.99082]
[1776340964301,37.15,74727.54,3.0,-0.26316,0.00011,24.9882]
[1776340969336,37.14,74725.09,3.0,-0.26344,0.00011,25.00082]
[1776340974371,37.14,74725.22,3.0,-0.26342,0.00011,24.99997]
[1776340978034,37.14,74732.92,3.0,-0.26254,0.00011,24.95954]
[1776340978399,37.14,74739.31,3.0,-0.26181,0.00011,24.926]
[1776340979199,37.14,74739.31,3.0,-0.26181,0.00011,24.926]
[1776340981133,37.14,74740.87,3.0,-0.26162,0.00011,24.91747]
[1776340984820,37.14,74752.64,3.0,-0.26026,0.00011,24.85491]
[1776340990483,37.14,74752.61,3.0,-0.26026,0.00011,24.85459]
[1776340995518,37.14,74741.71,3.0,-0.26149,0.00011,24.91155]
[1776341000553,37.13,74736.98,3.0,-0.26202,0.00011,24.93566]
[1776341002470,37.13,74742.71,3.0,-0.26136,0.00011,24.90535]
[1776341007602,37.13,74748.22,3.0,-0.26072,0.00011,24.87561]
[1776341012641,37.13,74748.01,3.0,-0.26071,0.00011,24.87302]
[1776341017678,37.13,74748.19,3.0,-0.26068,0.00011,24.87155]
[1776341023720,37.12,74748.17,3.0,-0.26067,0.00011,24.87104]
[1776341028755,37.12,74745.4,3.0,-0.26097,0.00011,24.88514]
[1776341033790,37.12,74747.56,3.0,-0.26072,0.00011,24.87323]
[1776341038825,37.12,74743.82,3.0,-0.26113,0.00011,24.89243]
[1776341042853,37.12,74754.84,3.0,-0.25987,0.00011,24.83388]
[1776341046465,37.12,74756.04,3.0,-0.25973,0.00011,24.82746]
[1776341046737,37.12,74756.04,3.0,-0.25973,0.00011,24.82746]
[1776341052736,37.12,74759.11,3.0,-0.25938,0.00011,24.81112]
[1776341057266,37.12,74763.36,3.0,-0.2589,0.00011,24.7887]
[1776341059182,37.12,74765.1,3.0,-0.2587,0.00011,24.77953]
[1776341065008,37.12,74764.76,3.0,-0.25875,0.00011,24.78166]
[1776341069345,37.12,74763.19,3.0,-0.25893,0.00011,24.79011]
[1776341070394,37.12,74763.34,3.0,-0.25891,0.00011,24.78938]
[1776341072089,37.12,74755.06,3.0,-0.25984,0.00011,24.83016]
[1776341072124,37.12,74755.06,3.0,-0.25984,0.00011,24.83016]
[1776341074465,37.12,74756.45,3.0,-0.25968,0.00011,24.8228]
[1776341080114,37.12,74754.67,3.0,-0.25988,0.00011,24.83214]
[1776341085149,37.12,74754.73,3.0,-0.25987,0.00011,24.83173]
[1776341089684,37.12,74755.17,3.0,-0.25982,0.00011,24.82936]
[1776341095219,37.12,74755.83,3.0,-0.25974,0.00011,24.8258]
[1776341100254,37.12,74754.98,3.0,-0.25984,0.00011,24.83022]
[1776341109317,37.12,74754.87,3.0,-0.25985,0.00011,24.83065]
[1776341111216,37.12,74755.54,3.0,-0.25977,0.00011,24.82708]
[1776341112338,37.12,74743.94,3.0,-0.2611,0.00011,24.88835]
[1776341113226,37.12,74743.94,3.0,-0.2611,0.00011,24.88835]
[1776341113345,37.12,74737.72,3.0,-0.26181,0.00011,24.921]
[1776341118494,37.12,74734.73,3.0,-0.26217,0.00011,24.93776]
[1776341121402,37.12,74724.79,3.0,-0.26333,0.00011,24.99079]
[1776341126437,37.13,74724.45,3.0,-0.26339,0.00011,24.9936]
[1776341131472,37.13,74724.56,3.0,-0.26338,0.00011,24.991]
[1776341136507,37.14,74725.49,3.0,-0.2633,0.00011,24.98731]
[1776341141541,37.14,74725.46,3.0,-0.26333,0.00011,24.98862]
[1776341146577,37.15,74724.96,3.0,-0.26341,0.00011,24.99242]
[1776341148210,37.15,74723.97,3.0,-0.26353,0.00011,24.99782]
[1776341153629,37.15,74714.69,3.0,-0.26462,0.00012,25.04736]
[1776341158663,37.15,74714.67,3.0,-0.26464,0.00012,25.04825]
[1776341163518,37.16,74713.28,3.0,-0.26481,0.00012,25.05609]
[1776341166586,37.16,74710.95,3.0,-0.26509,0.00012,25.06864]
[1776341171749,37.16,74708.23,3.0,-0.26541,0.00012,25.08343]
[1776341171766,37.16,74708.23,3.0,-0.26541,0.00012,25.08343]
[1776341171978,37.16,74708.37,3.0,-0.2654,0.00012,25.08282]
[1776341172961,37.16,74702.87,3.0,-0.26604,0.00012,25.11148]
[1776341173641,37.16,74702.87,3.0,-0.26604,0.00012,25.11148]
[1776341173658,37.16,74702.87,3.0,-0.26604,0.00012,25.11148]
[1776341173708,37.16,74702.87,3.0,-0.26604,0.00012,25.11148]
[1776341175692,37.16,74707.52,3.0,-0.2655,0.00012,25.08755]
[1776341176736,37.16,74710.21,3.0,-0.2652,0.00012,25.0737]
[1776341178426,37.16,74709.4,3.0,-0.2653,0.00012,25.07817]
[1776341180156,37.17,74706.21,3.0,-0.26567,0.00012,25.09498]
[1776341182639,37.17,74703.81,3.0,-0.26595,0.00012,25.10764]
[1776341183730,37.17,74701.55,3.0,-0.26621,0.00012,25.11945]
[1776341189898,37.17,74700.35,3.0,-0.26636,0.00012,25.12625]
[1776341194933,37.17,74697.29,3.0,-0.26671,0.00012,25.1394]
[1776341197680,37.17,74696.64,3.0,-0.26679,0.00012,25.14283]
[1776341202989,37.17,74693.28,3.0,-0.26718,0.00012,25.16059]
[1776341210038,37.17,74694.04,3.0,-0.2671,0.00012,25.157]
[1776341214169,37.17,74694.19,3.0,-0.26709,0.00012,25.15637]
[1776341214171,37.17,74694.19,3.0,-0.26709,0.00012,25.15637]
[1776341214203,37.17,74694.19,3.0,-0.26709,0.00012,25.15637]
[1776341214220,37.17,74694.19,3.0,-0.26709,0.00012,25.15637]
[1776341214249,37.17,74694.19,3.0,-0.26709,0.00012,25.15637]
[1776341214346,37.17,74694.19,3.0,-0.26709,0.00012,25.15637]
[1776341214417,37.17,74694.19,3.0,-0.26709,0.00012,25.15637]
[1776341220108,37.18,74688.78,3.0,-0.26772,0.00012,25.18443]
[1776341224222,37.18,74685.47,3.0,-0.2681,0.00012,25.20147]
[1776341224248,37.18,74685.47,3.0,-0.2681,0.00012,25.20147]
[1776341226036,37.17,74679.56,3.0,-0.26878,0.00012,25.23177]
[1776341228351,37.17,74676.2,3.0,-0.26917,0.00012,25.24896]
[1776341229285,37.17,74671.38,3.0,-0.26973,0.00012,25.27351]
[1776341231579,37.17,74665.77,3.0,-0.27038,0.00012,25.30209]
[1776341231636,37.17,74665.77,3.0,-0.27038,0.00012,25.30209]
[1776341233492,37.17,74659.75,3.0,-0.27107,0.00012,25.33241]
[1776341235239,37.17,74659.21,3.0,-0.27113,0.00012,25.335]
[1776341236234,37.17,74659.03,3.0,-0.27115,0.00012,25.33558]
[1776341236860,37.17,74659.03,3.0,-0.27115,0.00012,25.33558]
[1776341238477,37.17,74661.79,3.0,-0.27082,0.00012,25.32118]
[1776341239170,37.17,74664.66,3.0,-0.27048,0.00012,25.30638]
[1776341241796,37.17,74664.63,3.0,-0.27048,0.00012,25.30639]
[1776341242140,37.17,74664.9,3.0,-0.27044,0.00012,25.30473]
[1776341243354,37.17,74665.69,3.0,-0.27035,0.00012,25.30055]
[1776341243542,37.17,74665.69,3.0,-0.27035,0.00012,25.30055]
[1776341243684,37.17,74665.69,3.0,-0.27035,0.00012,25.30055]
[1776341243974,37.17,74665.69,3.0,-0.27035,0.00012,25.30055]
[1776341249312,37.16,74674.37,3.0,-0.26932,0.00012,25.25547]
[1776341254347,37.16,74672.67,3.0,-0.26949,0.00012,25.26045]
[1776341259186,37.16,74672.45,3.0,-0.26951,0.00012,25.26113]
[1776341259190,37.16,74672.45,3.0,-0.26951,0.00012,25.26113]
[1776341259321,37.16,74672.45,3.0,-0.26951,0.00012,25.26113]
[1776341259437,37.16,74672.45,3.0,-0.26951,0.00012,25.26113]
[1776341259591,37.16,74672.45,3.0,-0.26951,0.00012,25.26113]
[1776341259626,37.16,74668.64,3.0,-0.26995,0.00012,25.28053]
[1776341260089,37.16,74668.64,3.0,-0.26995,0.00012,25.28053]
[1776341260123,37.16,74668.64,3.0,-0.26995,0.00012,25.28053]
[1776341260323,37.16,74668.64,3.0,-0.26995,0.00012,25.28053]
[1776341260426,37.16,74668.64,3.0,-0.26995,0.00012,25.28053]
[1776341260891,37.16,74655.85,3.0,-0.27144,0.00012,25.34578]
[1776341261165,37.16,74655.85,3.0,-0.27144,0.00012,25.34578]
[1776341261370,37.16,74655.85,3.0,-0.27144,0.00012,25.34578]
[1776341261391,37.16,74655.85,3.0,-0.27144,0.00012,25.34578]
[1776341261609,37.16,74655.85,3.0,-0.27144,0.00012,25.34578]
[1776341261927,37.16,74655.85,3.0,-0.27144,0.00012,25.34578]
[1776341262045,37.16,74647.67,3.0,-0.2724,0.00012,25.38756]
[1776341262114,37.16,74647.67,3.0,-0.2724,0.00012,25.38756]
[1776341263120,37.16,74640.68,3.0,-0.27322,0.00012,25.42307]
[1776341263609,37.16,74640.68,3.0,-0.27322,0.00012,25.42307]
[1776341264124,37.16,74647.25,3.0,-0.27245,0.00012,25.38986]
[1776341264173,37.16,74647.25,3.0,-0.27245,0.00012,25.38986]
[1776341264425,37.16,74647.25,3.0,-0.27245,0.00012,25.38986]
[1776341265051,37.16,74655.55,3.0,-0.27148,0.00012,25.3478]
[1776341265433,37.16,74655.55,3.0,-0.27148,0.00012,25.3478]
[1776341265812,37.16,74655.55,3.0,-0.27148,0.00012,25.3478]
[1776341265907,37.16,74655.55,3.0,-0.27148,0.00012,25.3478]
[1776341271493,37.16,74663.78,3.0,-0.27055,0.00012,25.30705]
[1776341272244,37.16,74663.78,3.0,-0.27055,0.00012,25.30705]
[1776341272273,37.16,74663.78,3.0,-0.27055,0.00012,25.30705]
[1776341272298,37.16,74663.78,3.0,-0.27055,0.00012,25.30705]
[1776341272331,37.16,74663.78,3.0,-0.27055,0.00012,25.30705]
[1776341272422,37.16,74663.78,3.0,-0.27055,0.00012,25.30705]
[1776341272445,37.16,74663.78,3.0,-0.27055,0.00012,25.30705]
[1776341272655,37.17,74666.34,3.0,-0.27026,0.00012,25.29417]
[1776341273678,37.17,74666.34,3.0,-0.27026,0.00012,25.29417]
[1776341274588,37.17,74669.18,3.0,-0.26992,0.00012,25.27951]
[1776341275272,37.16,74670.4,3.0,-0.26978,0.00012,25.27313]
[1776341278126,37.16,74671.19,3.0,-0.26968,0.00012,25.26872]
[1776341278129,37.16,74671.19,3.0,-0.26968,0.00012,25.26872]
[1776341278219,37.16,74671.19,3.0,-0.26968,0.00012,25.26872]
[1776341280625,37.16,74665.29,3.0,-0.27036,0.00012,25.29862]
[1776341281555,37.16,74664.43,3.0,-0.27046,0.00012,25.30285]
[1776341281561,37.16,74664.43,3.0,-0.27046,0.00012,25.30285]
[1776341281563,37.16,74662.9,3.0,-0.27063,0.00012,25.3105]
[1776341282504,37.16,74662.9,3.0,-0.27063,0.00012,25.3105]
[1776341282575,37.16,74662.9,3.0,-0.27063,0.00012,25.3105]
[1776341285665,37.16,74659.14,3.0,-0.27108,0.00012,25.33018]
[1776341287206,37.16,74658.43,3.0,-0.27117,0.00012,25.33411]
[1776341287218,37.16,74658.43,3.0,-0.27117,0.00012,25.33411]
[1776341292640,37.17,74654.36,3.0,-0.27166,0.00012,25.35574]
[1776341296052,37.17,74654.5,3.0,-0.27166,0.00012,25.35541]
[1776341298314,37.17,74655.03,3.0,-0.2716,0.00012,25.35297]
[1776341298802,37.17,74655.03,3.0,-0.2716,0.00012,25.35297]
[1776341300508,37.17,74651.51,3.0,-0.27202,0.00012,25.37109]
[1776341301549,37.17,74650.09,3.0,-0.27218,0.00012,25.3784]
[1776341301619,37.17,74650.09,3.0,-0.27218,0.00012,25.3784]
[1776341301908,37.17,74650.09,3.0,-0.27218,0.00012,25.3784]
[1776341302735,37.17,74651.11,3.0,-0.27207,0.00012,25.37332]
[1776341302998,37.17,74651.11,3.0,-0.27207,0.00012,25.37332]
[1776341303588,37.17,74653.32,3.0,-0.27181,0.00012,25.3622]
[1776341304208,37.17,74658.75,3.0,-0.27118,0.00012,25.3347]
[1776341305038,37.17,74658.75,3.0,-0.27118,0.00012,25.3347]
[1776341306748,37.17,74661.78,3.0,-0.27083,0.00012,25.31957]
[1776341306765,37.17,74661.78,3.0,-0.27083,0.00012,25.31957]
[1776341306944,37.17,74661.78,3.0,-0.27083,0.00012,25.31957]
[1776341306965,37.17,74661.78,3.0,-0.27083,0.00012,25.31957]
[1776341308382,37.18,74663.31,3.0,-0.27066,0.00012,25.31209]
[1776341313999,37.18,74663.76,3.0,-0.27061,0.00012,25.30753]
[1776341314815,37.18,74664.32,3.0,-0.27055,0.00012,25.30485]
[1776341314916,37.18,74664.78,3.0,-0.2705,0.00012,25.30267]
[1776341316828,37.18,74667.72,3.0,-0.27015,0.00012,25.28748]
[1776341317715,37.18,74667.22,3.0,-0.27021,0.00012,25.28988]
[1776341318237,37.18,74667.84,3.0,-0.27013,0.00012,25.28655]
[1776341321147,37.18,74669.26,3.0,-0.26996,0.00012,25.27881]
[1776341323324,37.18,74669.68,3.0,-0.2699,0.00012,25.27636]
[1776341323886,37.18,74669.68,3.0,-0.2699,0.00012,25.27636]
[1776341330068,37.17,74666.38,3.0,-0.27027,0.00012,25.29231]
[1776341331459,37.17,74665.7,3.0,-0.27034,0.00012,25.29544]
[1776341331632,37.17,74665.7,3.0,-0.27034,0.00012,25.29544]
[1776341333297,37.17,74669.64,3.0,-0.26987,0.00012,25.27498]
[1776341333647,37.17,74669.64,3.0,-0.26987,0.00012,25.27498]
[1776341333764,37.17,74669.64,3.0,-0.26987,0.00012,25.27498]
[1776341335638,37.17,74668.66,3.0,-0.26998,0.00012,25.27969]
[1776341336098,37.17,74668.98,3.0,-0.26994,0.00012,25.2779]
[1776341336960,37.17,74668.5,3.0,-0.26999,0.00012,25.2802]
[1776341341008,37.17,74661.5,3.0,-0.27082,0.00012,25.31649]
[1776341342572,37.17,74659.32,3.0,-0.27108,0.00012,25.32789]
[1776341343248,37.17,74659.18,3.0,-0.2711,0.00012,25.32874]
[1776341350057,37.17,74660.33,3.0,-0.27098,0.00012,25.32386]
[1776341357078,37.18,74660.08,3.0,-0.27103,0.00012,25.32567]
[1776341357132,37.18,74660.08,3.0,-0.27103,0.00012,25.32607]
[1776341357338,37.18,74660.08,3.0,-0.27103,0.00012,25.32607]
[1776341357439,37.18,74660.61,3.0,-0.27097,0.00012,25.3235]
[1776341358126,37.18,74660.61,3.0,-0.27097,0.00012,25.3235]
[1776341360321,37.18,74665.8,3.0,-0.27037,0.00012,25.29722]
[1776341360882,37.18,74665.8,3.0,-0.27037,0.00012,25.29722]
[1776341362649,37.18,74665.12,3.0,-0.27046,0.00012,25.3008]
[1776341362750,37.18,74665.27,3.0,-0.27044,0.00012,25.30024]
[1776341368348,37.18,74662.7,3.0,-0.27076,0.00012,25.31396]
[1776341378519,37.19,74662.77,3.0,-0.27075,0.00012,25.31136]
[1776341379571,37.19,74662.77,3.0,-0.27077,0.00012,25.31221]
[1776341384659,37.19,74665.23,3.0,-0.2705,0.00012,25.30042]
[1776341384760,37.19,74665.16,3.0,-0.27051,0.00012,25.30093]
[1776341390344,37.2,74665.09,3.0,-0.27053,0.00012,25.30191]
[1776341391347,37.2,74665.09,3.0,-0.27053,0.00012,25.30191]
[1776341393050,37.2,74665.09,3.0,-0.27053,0.00012,25.30201]
[1776341396895,37.2,74665.34,3.0,-0.27051,0.00012,25.30115]
[1776341397261,37.2,74665.34,3.0,-0.27051,0.00012,25.30125]
[1776341397335,37.2,74665.34,3.0,-0.27051,0.00012,25.30125]
[1776341397428,37.2,74665.34,3.0,-0.27051,0.00012,25.30125]
[1776341400983,37.2,74671.46,3.0,-0.2698,0.00012,25.26976]
[1776341400987,37.2,74671.46,3.0,-0.2698,0.00012,25.26976]
[1776341401139,37.2,74671.46,3.0,-0.2698,0.00012,25.26976]
[1776341401172,37.2,74671.54,3.0,-0.26978,0.00012,25.26919]
[1776341401862,37.2,74671.54,3.0,-0.26978,0.00012,25.26919]
[1776341407682,37.19,74677.52,3.0,-0.26907,0.00012,25.23776]
[1776341411521,37.19,74679.65,3.0,-0.26881,0.00012,25.2263]
[1776341411578,37.19,74679.65,3.0,-0.26881,0.00012,25.2263]
[1776341411651,37.19,74679.65,3.0,-0.26881,0.00012,25.2263]
[1776341411742,37.19,74679.65,3.0,-0.26881,0.00012,25.2263]
[1776341411799,37.19,74679.65,3.0,-0.26881,0.00012,25.2263]
[1776341411858,37.19,74679.65,3.0,-0.26881,0.00012,25.2263]
[1776341412087,37.19,74679.65,3.0,-0.26881,0.00012,25.2263]
[1776341412128,37.19,74679.65,3.0,-0.26881,0.00012,25.2263]
[1776341412597,37.19,74680.51,3.0,-0.26871,0.00012,25.22177]
[1776341412620,37.19,74680.51,3.0,-0.26871,0.00012,25.22177]
[1776341412647,37.19,74680.51,3.0,-0.26871,0.00012,25.22177]
[1776341412703,37.19,74730.37,3.0,-0.26296,0.00011,24.96344]
[1776341413394,37.19,74730.37,3.0,-0.26296,0.00011,24.96344]
[1776341413424,37.19,74730.37,3.0,-0.26296,0.00011,24.96344]
[1776341413486,37.19,74730.37,3.0,-0.26296,0.00011,24.96344]
[1776341413623,37.19,74730.37,3.0,-0.26296,0.00011,24.96344]
[1776341414000,37.19,74730.37,3.0,-0.26296,0.00011,24.96344]
[1776341414007,37.19,74730.37,3.0,-0.26296,0.00011,24.96344]
[1776341414052,37.19,74748.9,3.0,-0.26083,0.00011,24.86586]
[1776341414526,37.19,74748.9,3.0,-0.26083,0.00011,24.86586]
[1776341414576,37.19,74748.9,3.0,-0.26083,0.00011,24.86586]
[1776341414583,37.19,74748.9,3.0,-0.26083,0.00011,24.86586]
[1776341415680,37.19,74749.6,3.0,-0.26075,0.00011,24.86204]
[1776341416541,37.19,74751.49,3.0,-0.26053,0.00011,24.85196]
[1776341416653,37.19,74751.49,3.0,-0.26053,0.00011,24.85196]
[1776341416774,37.19,74751.49,3.0,-0.26053,0.00011,24.85196]
[1776341418391,37.19,74753.19,3.0,-0.26033,0.00011,24.84279]
[1776341421140,37.19,74754.21,3.0,-0.26021,0.00011,24.8372]
[1776341422689,37.19,74754.01,3.0,-0.26023,0.00011,24.83806]
[1776341423612,37.19,74754.12,3.0,-0.26022,0.00011,24.83738]
[1776341428746,37.19,74754.01,3.0,-0.26022,0.00011,24.8375]
[1776341434682,37.18,74754.23,3.0,-0.26017,0.00011,24.83265]
[1776341439717,37.18,74757.36,3.0,-0.2598,0.00011,24.81583]
[1776341443837,37.18,74757.41,3.0,-0.2598,0.00011,24.81543]
[1776341444964,37.18,74757.88,3.0,-0.25974,0.00011,24.8129]
[1776341447714,37.18,74768.1,3.0,-0.25858,0.00011,24.75873]
[1776341447733,37.18,74768.1,3.0,-0.25858,0.00011,24.75873]
[1776341451901,37.18,74773.94,3.0,-0.25792,0.00011,24.72787]
[1776341453829,37.18,74774.65,3.0,-0.25784,0.00011,24.72418]
[1776341455829,37.18,74784.39,3.0,-0.25674,0.00011,24.67247]
[1776341460865,37.18,74787.79,3.0,-0.25636,0.00011,24.65492]
[1776341465900,37.19,74791.41,3.0,-0.25597,0.00011,24.6362]
[1776341467768,37.19,74791.94,3.0,-0.25591,0.00011,24.63351]
[1776341467813,37.19,74791.94,3.0,-0.25591,0.00011,24.63351]
[1776341468055,37.19,74791.94,3.0,-0.25591,0.00011,24.63351]
[1776341468103,37.19,74791.94,3.0,-0.25591,0.00011,24.63351]
[1776341468225,37.19,74791.94,3.0,-0.25591,0.00011,24.63351]
[1776341468172,37.19,74805.54,3.0,-0.25438,0.00011,24.56079]
[1776341468359,37.19,74805.54,3.0,-0.25438,0.00011,24.56079]
[1776341468495,37.19,74805.54,3.0,-0.25438,0.00011,24.56079]
[1776341468624,37.19,74805.54,3.0,-0.25438,0.00011,24.56079]
[1776341468916,37.19,74805.54,3.0,-0.25438,0.00011,24.56079]
[1776341468924,37.19,74805.54,3.0,-0.25438,0.00011,24.56079]
[1776341469210,37.19,74805.54,3.0,-0.25438,0.00011,24.56079]
[1776341468933,37.19,74816.4,3.0,-0.25316,0.00011,24.50237]
[1776341469983,37.19,74816.4,3.0,-0.25316,0.00011,24.50237]
[1776341470019,37.19,74816.4,3.0,-0.25316,0.00011,24.50237]
[1776341470381,37.2,74823.93,3.0,-0.25237,0.00011,24.46439]
[1776341470403,37.2,74823.93,3.0,-0.25237,0.00011,24.46439]
[1776341470436,37.2,74823.93,3.0,-0.25237,0.00011,24.46439]
[1776341470694,37.2,74823.93,3.0,-0.25237,0.00011,24.46439]
[1776341470726,37.2,74823.93,3.0,-0.25237,0.00011,24.46439]
[1776341471411,37.2,74823.93,3.0,-0.25237,0.00011,24.46473]
[1776341471575,37.2,74823.93,3.0,-0.25237,0.00011,24.46473]
[1776341471692,37.2,74823.93,3.0,-0.25237,0.00011,24.46473]
[1776341471739,37.2,74823.93,3.0,-0.25237,0.00011,24.46473]
[1776341471750,37.2,74823.93,3.0,-0.25237,0.00011,24.46473]
[1776341472233,37.2,74823.93,3.0,-0.25237,0.00011,24.46473]
[1776341472267,37.2,74823.93,3.0,-0.25237,0.00011,24.46473]
[1776341472393,37.2,74823.12,3.0,-0.25247,0.00011,24.46944]
[1776341473430,37.2,74820.78,3.0,-0.25274,0.00011,24.4824]
[1776341474462,37.2,74819.67,3.0,-0.25287,0.00011,24.4887]
[1776341474497,37.2,74819.67,3.0,-0.25287,0.00011,24.4887]
[1776341474949,37.2,74819.67,3.0,-0.25287,0.00011,24.4887]
[1776341475009,37.2,74819.67,3.0,-0.25287,0.00011,24.4887]
[1776341477915,37.21,74817.46,3.0,-0.25314,0.00011,24.50152]
[1776341477972,37.21,74817.46,3.0,-0.25314,0.00011,24.50152]
[1776341478040,37.21,74817.46,3.0,-0.25314,0.00011,24.50152]
[1776341478270,37.21,74817.46,3.0,-0.25314,0.00011,24.50152]
[1776341478272,37.21,74817.46,3.0,-0.25314,0.00011,24.50152]
[1776341478442,37.21,74820.15,3.0,-0.25284,0.00011,24.48731]
[1776341479212,37.21,74820.15,3.0,-0.25284,0.00011,24.48731]
[1776341479040,37.21,74837.81,3.0,-0.25087,0.00011,24.39213]
[1776341479752,37.21,74837.81,3.0,-0.25087,0.00011,24.39213]
[1776341481016,37.21,74839.14,3.0,-0.25072,0.00011,24.38492]
[1776341481073,37.21,74839.14,3.0,-0.25072,0.00011,24.38492]
[1776341481106,37.21,74839.14,3.0,-0.25072,0.00011,24.38492]
[1776341481370,37.21,74839.14,3.0,-0.25072,0.00011,24.38492]
[1776341481398,37.21,74839.14,3.0,-0.25072,0.00011,24.38492]
[1776341482564,37.23,74836.33,3.0,-0.25113,0.00011,24.40502]
[1776341482581,37.23,74836.33,3.0,-0.25113,0.00011,24.40502]
[1776341482587,37.23,74836.33,3.0,-0.25113,0.00011,24.40502]
[1776341482777,37.23,74836.33,3.0,-0.25113,0.00011,24.40502]
[1776341482987,37.23,74836.33,3.0,-0.25113,0.00011,24.40502]
[1776341483019,37.23,74836.33,3.0,-0.25113,0.00011,24.40502]
[1776341483032,37.23,74836.33,3.0,-0.25113,0.00011,24.40502]
[1776341483103,37.23,74836.33,3.0,-0.25113,0.00011,24.40502]
[1776341483233,37.23,74853.02,3.0,-0.24927,0.00011,24.31441]
[1776341483749,37.23,74853.02,3.0,-0.24927,0.00011,24.31441]
[1776341483778,37.23,74853.02,3.0,-0.24927,0.00011,24.31441]
[1776341483875,37.23,74853.02,3.0,-0.24927,0.00011,24.31441]
[1776341484368,37.23,74867.79,3.0,-0.24764,0.00011,24.23421]
[1776341484617,37.23,74867.79,3.0,-0.24764,0.00011,24.23421]
[1776341486171,37.23,74868.56,3.0,-0.24755,0.00011,24.23]
[1776341486567,37.23,74873.14,3.0,-0.24704,0.00011,24.20499]
[1776341489581,37.23,74874.08,3.0,-0.24695,0.00011,24.20018]
[1776341490067,37.23,74874.08,3.0,-0.24695,0.00011,24.20018]
[1776341490447,37.23,74871.37,3.0,-0.24725,0.00011,24.2152]
[1776341490773,37.23,74871.37,3.0,-0.24725,0.00011,24.2152]
[1776341491142,37.23,74855.22,3.0,-0.24903,0.00011,24.30041]
[1776341491385,37.23,74855.22,3.0,-0.24903,0.00011,24.30041]
[1776341491484,37.23,74855.22,3.0,-0.24903,0.00011,24.30041]
[1776341491763,37.23,74855.22,3.0,-0.24903,0.00011,24.30041]
[1776341491771,37.23,74855.22,3.0,-0.24903,0.00011,24.30041]
[1776341492149,37.24,74841.13,3.0,-0.25063,0.00011,24.37864]
[1776341492860,37.24,74841.13,3.0,-0.25063,0.00011,24.37864]
[1776341493715,37.24,74837.56,3.0,-0.25104,0.00011,24.39847]
[1776341495855,37.24,74830.5,3.0,-0.25184,0.00011,24.43743]
[1776341498347,37.24,74829.77,3.0,-0.25195,0.00011,24.44271]
[1776341498504,37.24,74829.77,3.0,-0.25195,0.00011,24.44271]
[1776341498550,37.24,74829.77,3.0,-0.25195,0.00011,24.44271]
[1776341498643,37.24,74829.77,3.0,-0.25195,0.00011,24.44271]
[1776341498905,37.24,74829.77,3.0,-0.25195,0.00011,24.44271]
[1776341499032,37.24,74829.77,3.0,-0.25195,0.00011,24.44271]
[1776341503227,37.25,74808.46,3.0,-0.25437,0.00011,24.55878]
[1776341503639,37.25,74808.46,3.0,-0.25437,0.00011,24.55878]
[1776341503668,37.25,74808.46,3.0,-0.25437,0.00011,24.55878]
[1776341504564,37.25,74804.75,3.0,-0.25479,0.00011,24.57884]
[1776341504658,37.25,74804.75,3.0,-0.25479,0.00011,24.57884]
[1776341504784,37.25,74804.75,3.0,-0.25479,0.00011,24.57884]
[1776341507694,37.25,74799.93,3.0,-0.25534,0.00011,24.60509]
[1776341508053,37.25,74799.93,3.0,-0.25534,0.00011,24.60509]
[1776341508090,37.25,74799.93,3.0,-0.25534,0.00011,24.60509]
[1776341508506,37.25,74797.99,3.0,-0.25556,0.00011,24.6156]
[1776341508553,37.25,74797.99,3.0,-0.25556,0.00011,24.6156]
[1776341511287,37.25,74782.76,3.0,-0.25729,0.00011,24.69705]
[1776341516323,37.25,74778.56,3.0,-0.25776,0.00011,24.71954]
[1776341521360,37.26,74778.03,3.0,-0.25783,0.00011,24.72249]
[1776341523486,37.26,74777.63,3.0,-0.25787,0.00011,24.72464]
[1776341525203,37.26,74775.03,3.0,-0.25817,0.00011,24.73845]
[1776341526266,37.26,74769.37,3.0,-0.25881,0.00011,24.76843]
[1776341526276,37.26,74769.37,3.0,-0.25881,0.00011,24.76843]
[1776341526313,37.26,74769.37,3.0,-0.25881,0.00011,24.76843]
[1776341526760,37.26,74761.92,3.0,-0.25966,0.00011,24.80775]
[1776341526912,37.26,74761.92,3.0,-0.25966,0.00011,24.80775]
[1776341527023,37.26,74761.92,3.0,-0.25966,0.00011,24.80775]
[1776341527412,37.26,74767.95,3.0,-0.25897,0.00011,24.77585]
[1776341527420,37.26,74767.95,3.0,-0.25897,0.00011,24.77585]
[1776341527583,37.26,74767.95,3.0,-0.25897,0.00011,24.77585]
[1776341527668,37.26,74767.95,3.0,-0.25897,0.00011,24.77585]
[1776341528158,37.26,74767.95,3.0,-0.25897,0.00011,24.77585]
[1776341528164,37.26,74781.8,3.0,-0.2574,0.00011,24.70244]
[1776341530456,37.26,74781.07,3.0,-0.25748,0.00011,24.70643]
[1776341531974,37.26,74783.15,3.0,-0.25725,0.00011,24.69543]
[1776341533158,37.26,74784.16,3.0,-0.25714,0.00011,24.69012]
[1776341533486,37.26,74785.21,3.0,-0.25702,0.00011,24.68459]
[1776341533536,37.26,74785.21,3.0,-0.25702,0.00011,24.68459]
[1776341533661,37.26,74785.21,3.0,-0.25702,0.00011,24.68459]
[1776341533812,37.26,74785.21,3.0,-0.25702,0.00011,24.68459]
[1776341534204,37.26,74785.21,3.0,-0.25702,0.00011,24.68459]
[1776341534976,37.26,74793.8,3.0,-0.25605,0.00011,24.63891]
[1776341535075,37.26,74807.65,3.0,-0.25449,0.00011,24.56499]
[1776341536265,37.26,74807.65,3.0,-0.25449,0.00011,24.56499]
[1776341536674,37.26,74816.09,3.0,-0.25355,0.00011,24.5199]
[1776341536804,37.26,74816.09,3.0,-0.25355,0.00011,24.5199]
[1776341536859,37.26,74816.09,3.0,-0.25355,0.00011,24.5199]
[1776341536985,37.26,74816.09,3.0,-0.25355,0.00011,24.5199]
[1776341539230,37.26,74815.15,3.0,-0.25366,0.00011,24.5254]
[1776341539365,37.26,74814.58,3.0,-0.25374,0.00011,24.5289]
[1776341541223,37.26,74814.79,3.0,-0.25371,0.00011,24.52777]
[1776341543590,37.26,74810.69,3.0,-0.25418,0.00011,24.55036]
[1776341545873,37.26,74808.26,3.0,-0.25446,0.00011,24.56372]
[1776341547701,37.27,74808.47,3.0,-0.25445,0.00011,24.56292]
[1776341547755,37.27,74808.47,3.0,-0.25445,0.00011,24.56292]
[1776341548005,37.27,74808.47,3.0,-0.25445,0.00011,24.56292]
[1776341549072,37.27,74807.56,3.0,-0.25455,0.00011,24.56795]
[1776341549356,37.27,74807.56,3.0,-0.25455,0.00011,24.56795]
[1776341549594,37.27,74800.64,3.0,-0.25533,0.00011,24.60512]
[1776341552584,37.27,74798.46,3.0,-0.25557,0.00011,24.61393]
[1776341557639,37.27,74796.04,3.0,-0.25585,0.00011,24.62744]
[1776341558651,37.27,74796.04,3.0,-0.25585,0.00011,24.62744]
[1776341559924,37.27,74791.3,3.0,-0.25639,0.00011,24.6528]
[1776341560671,37.27,74790.73,3.0,-0.25645,0.00011,24.6559]
[1776341565863,37.27,74789.9,3.0,-0.25655,0.00011,24.66055]
[1776341571742,37.27,74789.6,3.0,-0.25659,0.00011,24.66255]
[1776341575920,37.27,74788.58,3.0,-0.25671,0.00011,24.66811]
[1776341581812,37.27,74777.37,3.0,-0.25798,0.00011,24.72756]
[1776341586853,37.27,74776.85,3.0,-0.25803,0.00011,24.73014]
[1776341591888,37.27,74777.42,3.0,-0.25797,0.00011,24.72694]
[1776341596923,37.27,74777.05,3.0,-0.258,0.00011,24.72871]
[1776341599421,37.27,74776.78,3.0,-0.25803,0.00011,24.7301]
[1776341599439,37.27,74776.35,3.0,-0.25808,0.00011,24.73234]
[1776341600909,37.27,74768.05,3.0,-0.25902,0.00011,24.77621]
[1776341600942,37.27,74768.05,3.0,-0.25902,0.00011,24.77621]
[1776341601426,37.27,74768.05,3.0,-0.25902,0.00011,24.77621]
[1776341601975,37.27,74765.33,3.0,-0.25933,0.00011,24.79048]
[1776341602030,37.27,74765.33,3.0,-0.25933,0.00011,24.79048]
[1776341602784,37.27,74774.26,3.0,-0.25831,0.00011,24.74317]
[1776341609008,37.27,74781.7,3.0,-0.25747,0.00011,24.70358]
[1776341614043,37.27,74783.63,3.0,-0.25723,0.00011,24.69014]
[1776341619078,37.27,74780.85,3.0,-0.25755,0.00011,24.70494]
[1776341624113,37.27,74780.6,3.0,-0.25757,0.00011,24.70625]
[1776341625038,37.27,74780.6,3.0,-0.25757,0.00011,24.70625]
[1776341630007,37.27,74771.64,3.0,-0.25859,0.00011,24.75364]
[1776341632101,37.27,74765.26,3.0,-0.25931,0.00011,24.78723]
[1776341637204,37.27,74759.35,3.0,-0.25997,0.00011,24.81786]
[1776341643250,37.26,74754.92,3.0,-0.26046,0.00011,24.84043]
[1776341648286,37.26,74754.98,3.0,-0.26044,0.00011,24.8394]
[1776341653321,37.26,74755.22,3.0,-0.2604,0.00011,24.83742]
[1776341658355,37.25,74751.93,3.0,-0.26075,0.00011,24.85382]
[1776341663391,37.25,74752.41,3.0,-0.26068,0.00011,24.8505]
[1776341668426,37.25,74751.67,3.0,-0.26075,0.00011,24.85363]
[1776341673460,37.25,74753.27,3.0,-0.26053,0.00011,24.84133]
[1776341678497,37.24,74757.18,3.0,-0.26007,0.00011,24.82004]
[1776341684539,37.24,74756.95,3.0,-0.26009,0.00011,24.82058]
[1776341689575,37.24,74757.48,3.0,-0.26002,0.00011,24.81728]
[1776341695616,37.24,74756.75,3.0,-0.26009,0.00011,24.82057]
[1776341700728,37.23,74759.01,3.0,-0.25982,0.00011,24.80832]
[1776341702666,37.23,74771.64,3.0,-0.25839,0.00011,24.74139]
[1776341707702,37.23,74771.29,3.0,-0.25843,0.00011,24.74324]
[1776341712736,37.23,74772.07,3.0,-0.25834,0.00011,24.73907]
[1776341717770,37.23,74770.33,3.0,-0.25853,0.00011,24.74822]
[1776341722806,37.23,74769.83,3.0,-0.25859,0.00011,24.75076]
[1776341727748,37.23,74770.5,3.0,-0.25851,0.00011,24.74712]
[1776341727799,37.23,74770.5,3.0,-0.25851,0.00011,24.74712]
[1776341728135,37.23,74770.5,3.0,-0.25851,0.00011,24.74712]
[1776341734535,37.23,74771.98,3.0,-0.25832,0.00011,24.73602]
[1776341740273,37.23,74773.09,3.0,-0.25819,0.00011,24.73004]
[1776341740312,37.23,74773.09,3.0,-0.25819,0.00011,24.73004]
[1776341741859,37.23,74766.29,3.0,-0.25896,0.00011,24.76603]
[1776341742254,37.23,74766.29,3.0,-0.25896,0.00011,24.76603]
[1776341745706,37.23,74758.68,3.0,-0.25982,0.00011,24.80592]
[1776341746208,37.23,74758.68,3.0,-0.25982,0.00011,24.80592]
[1776341746992,37.23,74755.25,3.0,-0.26021,0.00011,24.82391]
[1776341747994,37.23,74751.81,3.0,-0.2606,0.00011,24.8419]
[1776341753019,37.23,74741.56,3.0,-0.26175,0.00011,24.8948]
[1776341754859,37.23,74740.27,3.0,-0.2619,0.00011,24.90138]
[1776341761312,37.22,74740.69,3.0,-0.26184,0.00011,24.89859]
[1776341761317,37.22,74740.65,3.0,-0.26183,0.00011,24.89807]
[1776341763093,37.22,74730.08,3.0,-0.26303,0.00011,24.95324]
[1776341768128,37.22,74733.45,3.0,-0.26265,0.00011,24.93566]
[1776341769338,37.22,74733.45,3.0,-0.26265,0.00011,24.93566]
[1776341769344,37.22,74733.45,3.0,-0.26265,0.00011,24.93566]
[1776341769427,37.22,74733.28,3.0,-0.26267,0.00011,24.93656]
[1776341770240,37.22,74733.28,3.0,-0.26267,0.00011,24.93656]
[1776341776184,37.22,74730.42,3.0,-0.26297,0.00011,24.95029]
[1776341778873,37.21,74728.1,3.0,-0.26323,0.00011,24.96199]
[1776341779618,37.21,74728.1,3.0,-0.26323,0.00011,24.96199]
[1776341779205,37.21,74727.54,3.0,-0.26329,0.00011,24.9647]
[1776341780212,37.21,74726.87,3.0,-0.26336,0.00011,24.96824]
[1776341785247,37.21,74727.41,3.0,-0.26328,0.00011,24.96436]
[1776341788923,37.21,74728.09,3.0,-0.26319,0.00011,24.96022]
[1776341794310,37.2,74736.47,3.0,-0.26219,0.00011,24.91223]
[1776341796640,37.2,74736.57,3.0,-0.26218,0.00011,24.91155]
[1776341802371,37.2,74739.06,3.0,-0.26187,0.00011,24.89739]
[1776341807406,37.19,74738.77,3.0,-0.26189,0.00011,24.89808]
[1776341809469,37.19,74738.11,3.0,-0.26196,0.00011,24.90137]
[1776341815464,37.19,74738.6,3.0,-0.26188,0.00011,24.89767]
[1776341820499,37.19,74736.43,3.0,-0.26211,0.00011,24.90833]
[1776341822311,37.19,74736.78,3.0,-0.26207,0.00011,24.90634]
[1776341822513,37.19,74737.02,3.0,-0.26204,0.00011,24.90492]
[1776341827547,37.19,74732.61,3.0,-0.26256,0.00011,24.92872]
[1776341830583,37.19,74734.68,3.0,-0.26232,0.00011,24.91809]
[1776341830663,37.19,74736.47,3.0,-0.26212,0.00011,24.90881]
[1776341831570,37.19,74736.47,3.0,-0.26212,0.00011,24.90881]
[1776341836613,37.19,74741.6,3.0,-0.26151,0.00011,24.88092]
[1776341838169,37.18,74741.31,3.0,-0.26154,0.00011,24.88229]
[1776341838204,37.18,74741.31,3.0,-0.26154,0.00011,24.88229]
[1776341838247,37.18,74741.31,3.0,-0.26154,0.00011,24.88229]
[1776341838275,37.18,74741.31,3.0,-0.26154,0.00011,24.88229]
[1776341838315,37.18,74741.31,3.0,-0.26154,0.00011,24.88229]
[1776341838407,37.18,74741.31,3.0,-0.26154,0.00011,24.88229]
[1776341838410,37.18,74741.31,3.0,-0.26154,0.00011,24.88229]
[1776341838592,37.18,74741.31,3.0,-0.26154,0.00011,24.88229]
[1776341838714,37.18,74741.31,3.0,-0.26154,0.00011,24.88229]
[1776341838785,37.18,74765.05,3.0,-0.25884,0.00011,24.75702]
[1776341838833,37.18,74765.05,3.0,-0.25884,0.00011,24.75702]
[1776341838921,37.18,74765.05,3.0,-0.25884,0.00011,24.75702]
[1776341838972,37.18,74765.05,3.0,-0.25884,0.00011,24.75702]
[1776341839229,37.18,74765.05,3.0,-0.25884,0.00011,24.75702]
[1776341839637,37.18,74788.95,3.0,-0.25612,0.00011,24.62966]
[1776341839894,37.18,74788.95,3.0,-0.25612,0.00011,24.62966]
[1776341839981,37.18,74788.95,3.0,-0.25612,0.00011,24.62966]
[1776341840116,37.18,74788.95,3.0,-0.25612,0.00011,24.62966]
[1776341840219,37.18,74788.95,3.0,-0.25612,0.00011,24.62966]
[1776341840249,37.18,74788.95,3.0,-0.25612,0.00011,24.62966]
[1776341840311,37.18,74788.95,3.0,-0.25612,0.00011,24.62966]
[1776341840419,37.18,74788.95,3.0,-0.25612,0.00011,24.62966]
[1776341840621,37.18,74788.95,3.0,-0.25612,0.00011,24.62966]
[1776341840624,37.18,74788.95,3.0,-0.25612,0.00011,24.62966]
[1776341840644,37.18,74803.81,3.0,-0.25445,0.00011,24.55017]
[1776341840960,37.18,74803.81,3.0,-0.25445,0.00011,24.55017]
[1776341841154,37.18,74803.81,3.0,-0.25445,0.00011,24.55017]
[1776341841569,37.18,74803.81,3.0,-0.25445,0.00011,24.55017]
[1776341842708,37.19,74803.95,3.0,-0.25443,0.00011,24.54962]
[1776341842887,37.19,74804.26,3.0,-0.2544,0.00011,24.54796]
[1776341843236,37.19,74804.26,3.0,-0.2544,0.00011,24.54796]
[1776341843268,37.19,74804.26,3.0,-0.2544,0.00011,24.54796]
[1776341843323,37.19,74804.26,3.0,-0.2544,0.00011,24.54796]
[1776341843960,37.19,74806.55,3.0,-0.25415,0.00011,24.53605]
[1776341844022,37.19,74806.55,3.0,-0.25415,0.00011,24.53605]
[1776341844064,37.19,74806.55,3.0,-0.25415,0.00011,24.53605]
[1776341844293,37.19,74806.55,3.0,-0.25415,0.00011,24.53605]
[1776341844439,37.19,74806.55,3.0,-0.25415,0.00011,24.53605]
[1776341844584,37.19,74806.55,3.0,-0.25415,0.00011,24.53605]
[1776341844589,37.19,74806.55,3.0,-0.25415,0.00011,24.53605]
[1776341844673,37.19,74813.97,3.0,-0.25332,0.00011,24.49634]
[1776341844735,37.19,74813.97,3.0,-0.25332,0.00011,24.49634]
[1776341844926,37.19,74813.97,3.0,-0.25332,0.00011,24.49634]
[1776341846672,37.19,74815.25,3.0,-0.25317,0.00011,24.48928]
[1776341846687,37.19,74814.78,3.0,-0.25322,0.00011,24.49167]
[1776341846713,37.19,74814.78,3.0,-0.25322,0.00011,24.49167]
[1776341849478,37.19,74816.97,3.0,-0.25299,0.00011,24.48042]
[1776341850109,37.19,74816.97,3.0,-0.25299,0.00011,24.48042]
[1776341850474,37.19,74816.97,3.0,-0.25299,0.00011,24.48042]
[1776341850539,37.19,74817.15,3.0,-0.25297,0.00011,24.47973]
[1776341850982,37.19,74817.15,3.0,-0.25297,0.00011,24.47973]
[1776341852908,37.19,74815.53,3.0,-0.25313,0.00011,24.48493]
[1776341854929,37.19,74815.73,3.0,-0.2531,0.00011,24.48372]
[1776341859055,37.19,74816.44,3.0,-0.25302,0.00011,24.47951]
[1776341859563,37.19,74816.44,3.0,-0.25302,0.00011,24.47951]
[1776341863573,37.18,74816.21,3.0,-0.25303,0.00011,24.48009]
[1776341864674,37.18,74816.31,3.0,-0.25301,0.00011,24.47927]
[1776341866077,37.18,74813.89,3.0,-0.25328,0.00011,24.49217]
[1776341866100,37.18,74813.89,3.0,-0.25328,0.00011,24.49217]
[1776341866382,37.18,74813.89,3.0,-0.25328,0.00011,24.49217]
[1776341866472,37.18,74813.89,3.0,-0.25328,0.00011,24.49217]
[1776341866564,37.18,74812.63,3.0,-0.25342,0.00011,24.4988]
[1776341867402,37.18,74812.63,3.0,-0.25342,0.00011,24.4988]
[1776341867672,37.18,74812.63,3.0,-0.25342,0.00011,24.4988]
[1776341868931,37.18,74803.56,3.0,-0.25445,0.00011,24.54803]
[1776341874895,37.19,74806.36,3.0,-0.25416,0.00011,24.53438]
[1776341879931,37.19,74804.95,3.0,-0.25434,0.00011,24.54307]
[1776341880821,37.19,74804.95,3.0,-0.25434,0.00011,24.54307]
[1776341886979,37.2,74793.71,3.0,-0.25563,0.00011,24.60456]
[1776341892015,37.2,74793.66,3.0,-0.25566,0.00011,24.60568]
[1776341895979,37.2,74792.07,3.0,-0.25585,0.00011,24.61469]
[1776341899208,37.2,74777.13,3.0,-0.25755,0.00011,24.69472]
[1776341902080,37.2,74776.35,3.0,-0.25764,0.00011,24.69908]
[1776341910150,37.21,74784.43,3.0,-0.25674,0.00011,24.65697]
[1776341915185,37.21,74782.52,3.0,-0.25695,0.00011,24.66448]
[1776341920220,37.21,74782.08,3.0,-0.25701,0.00011,24.66722]
[1776341923040,37.21,74782.08,3.0,-0.25701,0.00011,24.66722]
[1776341923423,37.21,74782.08,3.0,-0.25701,0.00011,24.66722]
[1776341923473,37.21,74782.08,3.0,-0.25701,0.00011,24.66722]
[1776341923475,37.21,74782.08,3.0,-0.25701,0.00011,24.66722]
[1776341923682,37.21,74782.08,3.0,-0.25701,0.00011,24.66722]
[1776341923894,37.21,74778.59,3.0,-0.25741,0.00011,24.68602]
[1776341924283,37.21,74767.03,3.0,-0.25872,0.00011,24.74743]
[1776341925335,37.21,74767.03,3.0,-0.25872,0.00011,24.74743]
[1776341925990,37.21,74761.72,3.0,-0.25932,0.00011,24.77551]
[1776341926049,37.21,74761.72,3.0,-0.25932,0.00011,24.77551]
[1776341927787,37.21,74762.43,3.0,-0.25924,0.00011,24.77172]
[1776341929381,37.21,74762.14,3.0,-0.25927,0.00011,24.77318]
[1776341930116,37.21,74761.06,3.0,-0.2594,0.00011,24.77885]
[1776341935328,37.21,74762.07,3.0,-0.25928,0.00011,24.77335]
[1776341940993,37.21,74753.58,3.0,-0.26024,0.00011,24.81797]
[1776341941319,37.21,74753.58,3.0,-0.26024,0.00011,24.81797]
[1776341946402,37.21,74751.58,3.0,-0.26046,0.00011,24.828]
[1776341951437,37.21,74754.03,3.0,-0.26017,0.00011,24.81462]
[1776341955353,37.21,74762.02,3.0,-0.25925,0.00011,24.77222]
[1776341955533,37.21,74762.02,3.0,-0.25925,0.00011,24.77222]
[1776341956484,37.21,74762.54,3.0,-0.25919,0.00011,24.76943]
[1776341956684,37.21,74762.54,3.0,-0.25919,0.00011,24.76943]
[1776341956837,37.21,74764.01,3.0,-0.25903,0.00011,24.76161]
[1776341958271,37.21,74769.97,3.0,-0.25835,0.00011,24.73003]
[1776341958299,37.21,74769.97,3.0,-0.25835,0.00011,24.73003]
[1776341959909,37.21,74779.4,3.0,-0.25728,0.00011,24.68001]
[1776341967307,37.21,74774.19,3.0,-0.25788,0.00011,24.70817]
[1776341973593,37.21,74770.25,3.0,-0.25831,0.00011,24.72616]
[1776341978628,37.21,74770.13,3.0,-0.25833,0.00011,24.7269]
[1776341983663,37.21,74770.02,3.0,-0.25834,0.00011,24.72758]
[1776341988697,37.21,74769.71,3.0,-0.25838,0.00011,24.72934]
[1776341990490,37.21,74769.71,3.0,-0.25838,0.00011,24.72934]
[1776341990722,37.21,74769.71,3.0,-0.25838,0.00011,24.72934]
[1776341990725,37.21,74769.71,3.0,-0.25838,0.00011,24.72934]
[1776341990879,37.21,74766.27,3.0,-0.25877,0.00011,24.74764]
[1776341996754,37.21,74759.33,3.0,-0.25956,0.00011,24.78425]
[1776342001637,37.21,74761.07,3.0,-0.25936,0.00011,24.77497]
[1776342002128,37.21,74763.83,3.0,-0.25905,0.00011,24.76036]
[1776342003577,37.21,74766.24,3.0,-0.25877,0.00011,24.7476]
[1776342008839,37.21,74773.54,3.0,-0.25795,0.00011,24.70919]
[1776342013875,37.21,74773.75,3.0,-0.25793,0.00011,24.70836]
[1776342018909,37.21,74774.61,3.0,-0.25784,0.00011,24.70406]
[1776342023185,37.21,74774.54,3.0,-0.25785,0.00011,24.7046]
[1776342027217,37.21,74785.77,3.0,-0.25659,0.00011,24.64521]
[1776342034014,37.22,74779.84,3.0,-0.25726,0.00011,24.67453]
[1776342039049,37.22,74775.16,3.0,-0.2578,0.00011,24.69974]
[1776342042894,37.22,74775.46,3.0,-0.25776,0.00011,24.69827]
[1776342048112,37.22,74775.85,3.0,-0.25773,0.00011,24.69657]
[1776342053147,37.22,74776.08,3.0,-0.2577,0.00011,24.69556]
[1776342058182,37.22,74775.94,3.0,-0.25772,0.00011,24.69647]
[1776342060816,37.22,74775.83,3.0,-0.25774,0.00011,24.69709]
[1776342064223,37.22,74763.04,3.0,-0.25919,0.00011,24.76489]
[1776342068752,37.22,74761.83,3.0,-0.25933,0.00011,24.77116]
[1776342075305,37.22,74760.0,3.0,-0.25953,0.00011,24.7805]
[1776342077273,37.22,74759.0,3.0,-0.25964,0.00011,24.78574]
[1776342077429,37.22,74759.0,3.0,-0.25964,0.00011,24.78574]
[1776342077909,37.22,74759.0,3.0,-0.25964,0.00011,24.78574]
[1776342080369,37.22,74755.82,3.0,-0.26,0.00011,24.80236]
[1776342080411,37.22,74755.82,3.0,-0.26,0.00011,24.80236]
[1776342081597,37.22,74753.42,3.0,-0.26027,0.00011,24.81494]
[1776342082437,37.22,74746.78,3.0,-0.26103,0.00011,24.8498]
[1776342084080,37.22,74736.19,3.0,-0.26223,0.00011,24.90508]
[1776342085263,37.22,74735.73,3.0,-0.26228,0.00011,24.9073]
[1776342085924,37.22,74735.73,3.0,-0.26228,0.00011,24.9073]
[1776342085433,37.22,74731.57,3.0,-0.26275,0.00011,24.92888]
[1776342086383,37.22,74729.04,3.0,-0.26305,0.00011,24.94218]
[1776342091389,37.21,74728.2,3.0,-0.26312,0.00011,24.9455]
[1776342091418,37.21,74728.33,3.0,-0.26309,0.00011,24.9417]
[1776342096454,37.21,74728.82,3.0,-0.26304,0.00011,24.93936]
[1776342101490,37.21,74728.63,3.0,-0.26306,0.00011,24.94061]
[1776342106525,37.22,74729.46,3.0,-0.26297,0.00011,24.93658]
[1776342113574,37.22,74730.19,3.0,-0.2629,0.00011,24.93327]
[1776342118609,37.22,74730.1,3.0,-0.26292,0.00011,24.93415]
[1776342123647,37.22,74725.65,3.0,-0.26344,0.00011,24.9578]
[1776342124398,37.22,74725.65,3.0,-0.26344,0.00011,24.9578]
[1776342124448,37.22,74725.65,3.0,-0.26344,0.00011,24.9578]
[1776342129689,37.22,74725.69,3.0,-0.26344,0.00011,24.95792]
[1776342134723,37.22,74717.17,3.0,-0.26443,0.00012,25.00261]
[1776342137643,37.22,74716.02,3.0,-0.26456,0.00012,25.00863]
[1776342140044,37.22,74714.17,3.0,-0.26478,0.00012,25.01858]
[1776342145801,37.23,74714.62,3.0,-0.26475,0.00012,25.0171]
[1776342150837,37.23,74718.28,3.0,-0.26434,0.00011,24.99885]
[1776342152555,37.23,74719.28,3.0,-0.26421,0.00011,24.99069]
[1776342159899,37.23,74718.33,3.0,-0.26433,0.00011,24.99613]
[1776342166950,37.24,74720.61,3.0,-0.26408,0.00011,24.98464]
[1776342167484,37.24,74720.61,3.0,-0.26408,0.00011,24.98464]
[1776342169599,37.24,74725.97,3.0,-0.26346,0.00011,24.95685]
[1776342175009,37.24,74721.11,3.0,-0.26403,0.00011,24.98262]
[1776342176654,37.24,74719.44,3.0,-0.26422,0.00011,24.99136]
[1776342177828,37.24,74717.02,3.0,-0.2645,0.00012,25.00399]
[1776342182567,37.24,74712.35,3.0,-0.26504,0.00012,25.02831]
[1776342188100,37.24,74712.29,3.0,-0.26507,0.00012,25.0295]
[1776342189352,37.24,74712.29,3.0,-0.26507,0.00012,25.0295]
[1776342189650,37.24,74712.29,3.0,-0.26507,0.00012,25.0295]
[1776342189728,37.24,74712.29,3.0,-0.26507,0.00012,25.0295]
[1776342189786,37.24,74712.29,3.0,-0.26507,0.00012,25.0295]
[1776342189934,37.24,74712.29,3.0,-0.26507,0.00012,25.0295]
[1776342189950,37.24,74712.29,3.0,-0.26507,0.00012,25.0295]
[1776342190390,37.24,74710.78,3.0,-0.26524,0.00012,25.03747]
[1776342190411,37.24,74699.82,3.0,-0.26651,0.00012,25.09431]
[1776342191125,37.24,74699.82,3.0,-0.26651,0.00012,25.09431]
[1776342192390,37.24,74691.03,3.0,-0.26753,0.00012,25.13969]
[1776342196627,37.24,74689.37,3.0,-0.26772,0.00012,25.14828]
[1776342196663,37.24,74689.37,3.0,-0.26772,0.00012,25.14828]
[1776342199226,37.24,74691.77,3.0,-0.26744,0.00012,25.13593]
[1776342200274,37.24,74691.55,3.0,-0.26747,0.00012,25.13707]
[1776342206226,37.24,74697.9,3.0,-0.26674,0.00012,25.10451]
[1776342209547,37.24,74697.9,3.0,-0.26674,0.00012,25.10451]
[1776342215289,37.25,74697.89,3.0,-0.26673,0.00012,25.10172]
[1776342219412,37.25,74698.22,3.0,-0.26669,0.00012,25.1001]
[1776342222463,37.25,74698.19,3.0,-0.2667,0.00012,25.10034]
[1776342228380,37.25,74698.06,3.0,-0.26671,0.00012,25.10112]
[1776342229689,37.25,74698.06,3.0,-0.26671,0.00012,25.10112]
[1776342232483,37.25,74698.3,3.0,-0.26669,0.00012,25.09991]
[1776342238450,37.25,74700.88,3.0,-0.26639,0.00012,25.08674]
[1776342240581,37.25,74704.18,3.0,-0.26601,0.00012,25.06971]
[1776342242572,37.25,74707.4,3.0,-0.26564,0.00012,25.05315]
[1776342248406,37.25,74711.03,3.0,-0.26523,0.00012,25.03477]
[1776342254564,37.25,74712.92,3.0,-0.26501,0.00012,25.02468]
[1776342255946,37.25,74712.92,3.0,-0.26501,0.00012,25.02468]
[1776342256191,37.25,74714.04,3.0,-0.26488,0.00012,25.01882]
[1776342256370,37.25,74714.04,3.0,-0.26488,0.00012,25.01882]
[1776342261002,37.25,74699.88,3.0,-0.26651,0.00012,25.0921]
[1776342267663,37.25,74705.46,3.0,-0.26587,0.00012,25.06346]
[1776342272698,37.25,74705.01,3.0,-0.26591,0.00012,25.0628]
[1776342277733,37.25,74704.65,3.0,-0.26595,0.00012,25.06479]
[1776342282768,37.25,74707.66,3.0,-0.26561,0.00012,25.04933]
[1776342287803,37.25,74708.46,3.0,-0.26552,0.00012,25.0454]
[1776342292838,37.25,74710.89,3.0,-0.26525,0.00012,25.03304]
[1776342297416,37.25,74706.46,3.0,-0.26576,0.00012,25.05614]
[1776342300477,37.25,74707.33,3.0,-0.26566,0.00012,25.0517]
[1776342305538,37.25,74706.92,3.0,-0.26571,0.00012,25.05396]
[1776342310966,37.25,74707.65,3.0,-0.26563,0.00012,25.05045]
[1776342316001,37.26,74714.81,3.0,-0.26481,0.00012,25.01356]
[1776342317669,37.26,74715.37,3.0,-0.26475,0.00012,25.01072]
[1776342320681,37.26,74717.31,3.0,-0.26453,0.00011,25.00061]
[1776342322614,37.26,74720.71,3.0,-0.26413,0.00011,24.98284]
[1776342322624,37.26,74720.71,3.0,-0.26413,0.00011,24.98284]
[1776342323051,37.25,74720.92,3.0,-0.26411,0.00011,24.98171]
[1776342323464,37.25,74720.92,3.0,-0.26411,0.00011,24.98171]
[1776342325545,37.25,74721.0,3.0,-0.26409,0.00011,24.98075]
[1776342327084,37.25,74721.21,3.0,-0.26406,0.00011,24.97938]
[1776342334128,37.24,74730.09,3.0,-0.26297,0.00011,24.92771]
[1776342334781,37.24,74730.09,3.0,-0.26297,0.00011,24.92771]
[1776342340170,37.24,74732.44,3.0,-0.26268,0.00011,24.91423]
[1776342346212,37.23,74732.46,3.0,-0.26265,0.00011,24.91298]
[1776342352254,37.23,74733.2,3.0,-0.26255,0.00011,24.908]
[1776342357289,37.23,74732.49,3.0,-0.26261,0.00011,24.9108]
[1776342360927,37.22,74732.59,3.0,-0.26259,0.00011,24.90991]
[1776342361296,37.22,74732.49,3.0,-0.2626,0.00011,24.91026]
[1776342361328,37.22,74732.49,3.0,-0.2626,0.00011,24.91026]
[1776342361372,37.22,74742.14,3.0,-0.26149,0.00011,24.8595]
[1776342363335,37.22,74751.99,3.0,-0.26036,0.00011,24.80748]
[1776342365626,37.22,74753.65,3.0,-0.26017,0.00011,24.79866]
[1776342371390,37.22,74755.37,3.0,-0.25996,0.00011,24.78916]
[1776342377432,37.22,74755.31,3.0,-0.25996,0.00011,24.7891]
[1776342379354,37.22,74755.05,3.0,-0.25999,0.00011,24.7904]
[1776342384481,37.22,74754.7,3.0,-0.26002,0.00011,24.79181]
[1776342389516,37.21,74754.77,3.0,-0.26001,0.00011,24.79105]
[1776342393718,37.21,74754.77,3.0,-0.26001,0.00011,24.79105]
[1776342399585,37.21,74752.62,3.0,-0.26022,0.00011,24.79845]
[1776342404621,37.21,74752.49,3.0,-0.26022,0.00011,24.79866]
[1776342411284,37.21,74752.56,3.0,-0.26021,0.00011,24.79802]
[1776342411403,37.21,74752.66,3.0,-0.26019,0.00011,24.79722]
[1776342412857,37.21,74750.46,3.0,-0.26044,0.00011,24.80873]
[1776342414475,37.21,74747.81,3.0,-0.26074,0.00011,24.82248]
[1776342414706,37.21,74747.81,3.0,-0.26074,0.00011,24.82248]
[1776342421742,37.2,74747.43,3.0,-0.26076,0.00011,24.82347]
[1776342422953,37.2,74747.43,3.0,-0.26076,0.00011,24.82347]
[1776342428790,37.2,74737.38,3.0,-0.26189,0.00011,24.87507]
[1776342434833,37.19,74738.0,3.0,-0.26179,0.00011,24.8707]
[1776342436152,37.19,74738.0,3.0,-0.26179,0.00011,24.8707]
[1776342436187,37.19,74738.0,3.0,-0.26179,0.00011,24.8707]
[1776342437327,37.19,74738.0,3.0,-0.26179,0.00011,24.87034]
[1776342449938,37.18,74737.93,3.0,-0.26174,0.00011,24.86833]
[1776342457154,37.18,74737.78,3.0,-0.26176,0.00011,24.86893]
[1776342457213,37.18,74737.21,3.0,-0.26178,0.00011,24.86764]
[1776342457814,37.18,74737.21,3.0,-0.26178,0.00011,24.86764]
[1776342463143,37.18,74728.76,3.0,-0.26275,0.00011,24.91198]
[1776342469084,37.18,74729.0,3.0,-0.26273,0.00011,24.91106]
[1776342474119,37.18,74729.35,3.0,-0.2627,0.00011,24.90948]
[1776342479153,37.18,74728.94,3.0,-0.26275,0.00011,24.91186]
[1776342480502,37.18,74728.87,3.0,-0.26276,0.00011,24.91227]
[1776342481631,37.18,74726.7,3.0,-0.26301,0.00011,24.92367]
[1776342487236,37.18,74720.66,3.0,-0.2637,0.00012,24.9553]
[1776342487904,37.18,74720.66,3.0,-0.2637,0.00012,24.9553]
[1776342489625,37.18,74720.16,3.0,-0.26376,0.00012,24.95789]
[1776342494462,37.18,74720.11,3.0,-0.26378,0.00012,24.95866]
[1776342496127,37.18,74716.88,3.0,-0.26415,0.00012,24.97561]
[1776342496248,37.18,74716.88,3.0,-0.26415,0.00012,24.97561]
[1776342497940,37.18,74700.78,3.0,-0.26601,0.00012,25.05938]
[1776342500497,37.18,74699.71,3.0,-0.26613,0.00012,25.06489]
[1776342504729,37.18,74699.6,3.0,-0.26615,0.00012,25.06545]
[1776342507241,37.18,74702.93,3.0,-0.26576,0.00012,25.0482]
[1776342512415,37.19,74703.69,3.0,-0.26566,0.00012,25.0413]
[1776342515860,37.19,74704.22,3.0,-0.2656,0.00012,25.03861]
[1776342523491,37.19,74707.14,3.0,-0.26527,0.00012,25.0238]
[1776342526441,37.19,74707.14,3.0,-0.26527,0.00012,25.0238]
[1776342531548,37.19,74702.77,3.0,-0.26578,0.00012,25.04677]
[1776342536583,37.19,74699.74,3.0,-0.26613,0.00012,25.06252]
[1776342540131,37.19,74699.56,3.0,-0.26615,0.00012,25.06347]
[1776342543481,37.19,74692.4,3.0,-0.26698,0.00012,25.10046]
[1776342548670,37.19,74692.54,3.0,-0.26696,0.00012,25.09957]
[1776342552116,37.19,74692.56,3.0,-0.26696,0.00012,25.09941]
[1776342553583,37.19,74692.6,3.0,-0.26695,0.00012,25.09914]
[1776342557825,37.19,74692.53,3.0,-0.26696,0.00012,25.09941]
[1776342561241,37.19,74698.17,3.0,-0.2663,0.00012,25.07013]
[1776342561316,37.19,74698.17,3.0,-0.2663,0.00012,25.07013]
[1776342564584,37.19,74710.9,3.0,-0.26483,0.00012,25.00422]
[1776342570229,37.19,74718.01,3.0,-0.26403,0.00012,24.96768]
[1776342572566,37.19,74718.51,3.0,-0.26396,0.00012,24.96227]
[1776342572841,37.19,74719.01,3.0,-0.2639,0.00012,24.95977]
[1776342573602,37.19,74719.01,3.0,-0.2639,0.00012,24.95977]
[1776342573969,37.19,74719.01,3.0,-0.2639,0.00012,24.95977]
[1776342578558,37.19,74718.87,3.0,-0.2639,0.00012,24.95943]
[1776342586939,37.18,74721.17,3.0,-0.26358,0.00012,24.94478]
[1776342591975,37.17,74725.61,3.0,-0.26304,0.00011,24.92041]
[1776342597665,37.17,74725.21,3.0,-0.26307,0.00011,24.92159]
[1776342603052,37.16,74725.5,3.0,-0.263,0.00011,24.91846]
[1776342608087,37.16,74724.26,3.0,-0.26312,0.00012,24.92376]
[1776342609630,37.16,74724.36,3.0,-0.2631,0.00012,24.923]
[1776342610101,37.15,74724.19,3.0,-0.26312,0.00012,24.92365]
[1776342612234,37.15,74724.5,3.0,-0.26309,0.00012,24.92217]
[1776342614129,37.16,74708.89,3.0,-0.26489,0.00012,25.00402]
[1776342619164,37.16,74702.99,3.0,-0.26558,0.00012,25.0349]
[1776342624312,37.16,74701.08,3.0,-0.2658,0.00012,25.04488]
[1776342632254,37.16,74701.07,3.0,-0.26578,0.00012,25.04181]
[1776342637290,37.16,74701.36,3.0,-0.26575,0.00012,25.04037]
[1776342642324,37.16,74700.88,3.0,-0.26581,0.00012,25.04296]
[1776342644904,37.16,74700.88,3.0,-0.26581,0.00012,25.04296]
[1776342648267,37.16,74700.73,3.0,-0.26583,0.00012,25.04379]
[1776342653402,37.16,74696.41,3.0,-0.26633,0.00012,25.06622]
[1776342659444,37.16,74695.71,3.0,-0.26641,0.00012,25.06969]
[1776342664877,37.16,74695.36,3.0,-0.26644,0.00012,25.07139]
[1776342665059,37.16,74695.36,3.0,-0.26644,0.00012,25.07139]
[1776342666595,37.16,74688.5,3.0,-0.26724,0.00012,25.10671]
[1776342666649,37.16,74688.5,3.0,-0.26724,0.00012,25.10671]
[1776342667292,37.16,74688.5,3.0,-0.26724,0.00012,25.10671]
[1776342667734,37.16,74689.07,3.0,-0.26717,0.00012,25.10371]
[1776342673542,37.15,74688.11,3.0,-0.26727,0.00012,25.10818]
[1776342675392,37.15,74687.7,3.0,-0.26732,0.00012,25.11024]
[1776342679874,37.15,74687.99,3.0,-0.26728,0.00012,25.10855]
[1776342679887,37.15,74687.99,3.0,-0.26728,0.00012,25.10855]
[1776342681599,37.15,74699.84,3.0,-0.2659,0.00012,25.04706]
[1776342683299,37.15,74699.84,3.0,-0.2659,0.00012,25.04706]
[1776342683352,37.15,74699.84,3.0,-0.2659,0.00012,25.04706]
[1776342683426,37.15,74699.84,3.0,-0.2659,0.00012,25.04706]
[1776342683803,37.15,74699.82,3.0,-0.26591,0.00012,25.04718]
[1776342684069,37.15,74699.82,3.0,-0.26591,0.00012,25.04718]
[1776342684431,37.15,74699.82,3.0,-0.26591,0.00012,25.04718]
[1776342686053,37.15,74704.57,3.0,-0.26536,0.00012,25.02257]
[1776342686620,37.15,74708.36,3.0,-0.26492,0.00012,25.00291]
[1776342687501,37.15,74708.36,3.0,-0.26492,0.00012,25.00291]
[1776342692676,37.16,74712.44,3.0,-0.26445,0.00012,24.9792]
[1776342697711,37.16,74707.85,3.0,-0.26499,0.00012,25.00358]
[1776342702745,37.16,74707.96,3.0,-0.26498,0.00012,25.0034]
[1776342707781,37.16,74708.34,3.0,-0.26495,0.00012,25.00186]
[1776342712817,37.16,74709.03,3.0,-0.26488,0.00012,24.99871]
[1776342720873,37.17,74709.52,3.0,-0.26483,0.00012,24.99691]
[1776342722590,37.17,74709.52,3.0,-0.26483,0.00012,24.99691]
[1776342723188,37.17,74709.24,3.0,-0.26487,0.00012,24.99847]
[1776342723285,37.17,74711.3,3.0,-0.26463,0.00012,24.98785]
[1776342728929,37.16,74715.77,3.0,-0.26409,0.00012,24.96304]
[1776342733422,37.16,74715.73,3.0,-0.26408,0.00012,24.96277]
[1776342733483,37.16,74715.73,3.0,-0.26408,0.00012,24.96277]
[1776342734116,37.16,74715.73,3.0,-0.26407,0.00012,24.96229]
[1776342734268,37.16,74715.73,3.0,-0.26407,0.00012,24.96229]
[1776342734295,37.16,74715.73,3.0,-0.26407,0.00012,24.96229]
[1776342735216,37.16,74715.73,3.0,-0.26407,0.00012,24.96206]
[1776342735241,37.16,74715.73,3.0,-0.26407,0.00012,24.96206]
[1776342735377,37.16,74715.73,3.0,-0.26407,0.00012,24.96206]
[1776342735391,37.16,74715.73,3.0,-0.26407,0.00012,24.96206]
[1776342736502,37.16,74723.18,3.0,-0.2632,0.00012,24.9229]
[1776342739095,37.15,74726.71,3.0,-0.26279,0.00011,24.90385]
[1776342739961,37.15,74727.01,3.0,-0.26275,0.00011,24.90211]
[1776342746047,37.15,74734.71,3.0,-0.26184,0.00011,24.8606]
[1776342749088,37.15,74734.6,3.0,-0.26185,0.00011,24.86105]
[1776342755111,37.14,74729.62,3.0,-0.26238,0.00011,24.88284]
[1776342760146,37.14,74729.98,3.0,-0.26232,0.00011,24.88015]
[1776342762945,37.14,74729.98,3.0,-0.26232,0.00011,24.88015]
[1776342763971,37.14,74732.17,3.0,-0.26206,0.00011,24.86817]
[1776342768909,37.13,74733.75,3.0,-0.26186,0.00011,24.85915]
[1776342774550,37.13,74731.31,3.0,-0.26213,0.00011,24.87127]
[1776342782300,37.13,74728.52,3.0,-0.26242,0.00011,24.88445]
[1776342791363,37.12,74729.31,3.0,-0.2623,0.00011,24.87881]
[1776342794894,37.12,74729.73,3.0,-0.26225,0.00011,24.87644]
[1776342795067,37.12,74729.73,3.0,-0.26225,0.00011,24.87644]
[1776342795112,37.12,74729.73,3.0,-0.26225,0.00011,24.87644]
[1776342795391,37.12,74721.16,3.0,-0.26322,0.00012,24.92093]
[1776342797640,37.12,74712.65,3.0,-0.26421,0.00012,24.9656]
[1776342797653,37.12,74712.83,3.0,-0.26419,0.00012,24.96493]
[1776342803447,37.11,74713.9,3.0,-0.26404,0.00012,24.95813]
[1776342807788,37.11,74712.77,3.0,-0.26416,0.00012,24.96308]
[1776342807808,37.11,74712.77,3.0,-0.26416,0.00012,24.96308]
[1776342808063,37.11,74712.77,3.0,-0.26416,0.00012,24.96308]
[1776342808482,37.11,74711.51,3.0,-0.2643,0.00012,24.96942]
[1776342813518,37.11,74707.35,3.0,-0.26477,0.00012,24.98861]
[1776342815213,37.11,74707.46,3.0,-0.26476,0.00012,24.98815]
[1776342817965,37.11,74708.28,3.0,-0.26467,0.00012,24.98422]
[1776342823591,37.12,74708.44,3.0,-0.26467,0.00012,24.98415]
[1776342828625,37.12,74707.47,3.0,-0.2648,0.00012,24.98982]
[1776342833661,37.12,74707.32,3.0,-0.26483,0.00012,24.99134]
[1776342838696,37.13,74707.42,3.0,-0.26483,0.00012,24.99144]
[1776342840480,37.13,74707.28,3.0,-0.26485,0.00012,24.9923]
[1776342840490,37.13,74707.28,3.0,-0.26485,0.00012,24.9923]
[1776342840898,37.13,74702.9,3.0,-0.26536,0.00012,25.01522]
[1776342842941,37.13,74701.39,3.0,-0.26553,0.00012,25.02317]
[1776342848770,37.13,74705.77,3.0,-0.26504,0.00012,25.00112]
[1776342853805,37.13,74705.71,3.0,-0.26506,0.00012,25.00201]
[1776342858840,37.13,74705.82,3.0,-0.26506,0.00012,25.002]
[1776342864881,37.14,74706.03,3.0,-0.26505,0.00012,25.00157]
[1776342872775,37.14,74705.93,3.0,-0.26507,0.00012,25.00251]
[1776342877973,37.14,74708.91,3.0,-0.26473,0.00012,24.98481]
[1776342879628,37.14,74708.91,3.0,-0.26473,0.00012,24.98481]
[1776342880783,37.14,74714.64,3.0,-0.26407,0.00012,24.9552]
[1776342891065,37.15,74714.85,3.0,-0.26408,0.00012,24.95575]
[1776342894033,37.15,74714.78,3.0,-0.26409,0.00012,24.95627]
[1776342894081,37.15,74714.78,3.0,-0.26409,0.00012,24.95627]
[1776342894123,37.15,74714.78,3.0,-0.2641,0.00012,24.95657]
[1776342894850,37.15,74714.78,3.0,-0.2641,0.00012,24.95657]
[1776342897557,37.15,74720.15,3.0,-0.26347,0.00012,24.92807]
[1776342900165,37.15,74726.11,3.0,-0.26277,0.00012,24.89628]
[1776342900339,37.15,74726.11,3.0,-0.26277,0.00012,24.89628]
[1776342900381,37.15,74726.11,3.0,-0.26277,0.00012,24.89628]
[1776342900405,37.15,74726.11,3.0,-0.26277,0.00012,24.89628]
[1776342901150,37.15,74727.75,3.0,-0.26258,0.00011,24.88751]
[1776342901154,37.15,74727.75,3.0,-0.26258,0.00011,24.88751]
[1776342901650,37.15,74727.75,3.0,-0.26258,0.00011,24.88751]
[1776342901673,37.15,74727.75,3.0,-0.26258,0.00011,24.88751]
[1776342901980,37.15,74735.82,3.0,-0.26165,0.00011,24.84496]
[1776342902738,37.15,74735.82,3.0,-0.26165,0.00011,24.84496]
[1776342902742,37.15,74735.82,3.0,-0.26165,0.00011,24.84496]
[1776342902749,37.15,74747.12,3.0,-0.26035,0.00011,24.78529]
[1776342904487,37.15,74755.35,3.0,-0.25941,0.00011,24.74171]
[1776342905414,37.15,74755.99,3.0,-0.25934,0.00011,24.73831]
[1776342906201,37.15,74752.1,3.0,-0.25978,0.00011,24.7589]
[1776342913229,37.14,74745.04,3.0,-0.26058,0.00011,24.79577]
[1776342916334,37.14,74745.04,3.0,-0.26058,0.00011,24.79577]
[1776342917292,37.14,74745.04,3.0,-0.26058,0.00011,24.7956]
[1776342922552,37.14,74740.15,3.0,-0.26113,0.00011,24.82105]
[1776342922559,37.14,74740.15,3.0,-0.26113,0.00011,24.82105]
[1776342924308,37.14,74725.47,3.0,-0.26281,0.00012,24.89787]
[1776342929324,37.14,74722.73,3.0,-0.26311,0.00012,24.91155]
[1776342931396,37.14,74725.5,3.0,-0.26279,0.00012,24.8967]
[1776342937403,37.13,74728.02,3.0,-0.26246,0.00011,24.87928]
[1776342942438,37.13,74728.5,3.0,-0.26239,0.00011,24.87605]
[1776342947474,37.13,74722.86,3.0,-0.26302,0.00012,24.90488]
[1776342952509,37.12,74720.41,3.0,-0.26328,0.00012,24.91679]
[1776342954584,37.12,74720.38,3.0,-0.26328,0.00012,24.91676]
[1776342955347,37.12,74720.26,3.0,-0.26329,0.00012,24.91719]
[1776342956963,37.12,74717.92,3.0,-0.26356,0.00012,24.92905]
[1776342961064,37.12,74715.21,3.0,-0.26385,0.00012,24.94236]
[1776342961572,37.12,74714.05,3.0,-0.26398,0.00012,24.9482]
[1776342966827,37.12,74712.6,3.0,-0.26416,0.00012,24.95639]
[1776342976678,37.12,74703.31,3.0,-0.26526,0.00012,25.00632]
[1776342982721,37.13,74701.86,3.0,-0.26544,0.00012,25.01441]
[1776342985147,37.13,74701.69,3.0,-0.26547,0.00012,25.01547]
[1776342991784,37.13,74702.5,3.0,-0.26537,0.00012,25.00876]
[1776342994248,37.13,74700.85,3.0,-0.26556,0.00012,25.01753]
[1776342999840,37.13,74701.64,3.0,-0.26548,0.00012,25.01391]
[1776343005882,37.13,74701.6,3.0,-0.2655,0.00012,25.01474]
[1776343011923,37.14,74700.21,3.0,-0.26567,0.00012,25.02245]
[1776343016959,37.14,74698.91,3.0,-0.26583,0.00012,25.02962]
[1776343021994,37.14,74699.77,3.0,-0.26574,0.00012,25.02555]
[1776343028039,37.14,74700.26,3.0,-0.26569,0.00012,25.02351]
[1776343032511,37.14,74703.83,3.0,-0.26529,0.00012,25.00523]
[1776343038248,37.15,74706.93,3.0,-0.26494,0.00012,24.98981]
[1776343039371,37.15,74706.54,3.0,-0.26499,0.00012,24.99195]
[1776343040065,37.15,74705.52,3.0,-0.26511,0.00012,24.99737]
[1776343043161,37.15,74696.35,3.0,-0.26618,0.00012,25.04523]
[1776343051201,37.15,74695.61,3.0,-0.26625,0.00012,25.04628]
[1776343053099,37.15,74695.69,3.0,-0.26624,0.00012,25.04589]
[1776343055331,37.15,74697.14,3.0,-0.26608,0.00012,25.03843]
[1776343058851,37.15,74694.52,3.0,-0.26638,0.00012,25.05211]
[1776343058854,37.15,74694.52,3.0,-0.26638,0.00012,25.05211]
[1776343059259,37.15,74692.76,3.0,-0.26659,0.00012,25.06124]
[1776343062060,37.15,74689.24,3.0,-0.26699,0.00012,25.07943]
[1776343062832,37.15,74689.24,3.0,-0.26699,0.00012,25.07943]
[1776343063572,37.15,74688.03,3.0,-0.26713,0.00012,25.08567]
[1776343063589,37.15,74688.03,3.0,-0.26713,0.00012,25.08567]
[1776343066766,37.15,74681.23,3.0,-0.26792,0.00012,25.12062]
[1776343071404,37.15,74684.19,3.0,-0.26757,0.00012,25.10511]
[1776343075258,37.15,74693.72,3.0,-0.26646,0.00012,25.05583]
[1776343075269,37.15,74693.72,3.0,-0.26646,0.00012,25.05583]
[1776343076674,37.15,74695.16,3.0,-0.2663,0.00012,25.0484]
[1776343082614,37.15,74697.35,3.0,-0.26605,0.00012,25.03734]
[1776343086064,37.15,74701.26,3.0,-0.2656,0.00012,25.01733]
[1776343086450,37.15,74701.26,3.0,-0.2656,0.00012,25.01733]
[1776343091313,37.15,74696.98,3.0,-0.26611,0.00012,25.03982]
[1776343092180,37.15,74699.74,3.0,-0.26579,0.00012,25.02556]
[1776343092251,37.15,74699.74,3.0,-0.26579,0.00012,25.02556]
[1776343092566,37.15,74699.74,3.0,-0.26579,0.00012,25.02556]
[1776343097603,37.15,74702.31,3.0,-0.2655,0.00012,25.01261]
[1776343097705,37.15,74702.9,3.0,-0.26543,0.00012,25.00963]
[1776343098263,37.15,74702.9,3.0,-0.26543,0.00012,25.00963]
[1776343103585,37.15,74704.65,3.0,-0.26519,0.00012,24.99883]
[1776343108620,37.14,74705.09,3.0,-0.26511,0.00012,24.99515]
[1776343110466,37.14,74704.95,3.0,-0.26512,0.00012,24.9956]
[1776343110634,37.14,74703.71,3.0,-0.26526,0.00012,25.00177]
[1776343111063,37.14,74703.71,3.0,-0.26526,0.00012,25.00177]
[1776343115329,37.14,74699.61,3.0,-0.26572,0.00012,25.02005]
[1776343116284,37.14,74697.07,3.0,-0.26602,0.00012,25.0333]
[1776343117743,37.14,74693.86,3.0,-0.26639,0.00012,25.04999]
[1776343120958,37.14,74690.37,3.0,-0.2668,0.00012,25.06815]
[1776343122503,37.14,74689.42,3.0,-0.26691,0.00012,25.07308]
[1776343124929,37.14,74686.77,3.0,-0.26721,0.00012,25.08677]
[1776343127124,37.14,74685.17,3.0,-0.2674,0.00012,25.09499]
[1776343128882,37.14,74680.73,3.0,-0.26791,0.00012,25.11788]
[1776343131990,37.14,74677.79,3.0,-0.26825,0.00012,25.13289]
[1776343135791,37.14,74675.26,3.0,-0.26854,0.00012,25.1457]
[1776343140848,37.14,74678.59,3.0,-0.26815,0.00012,25.12812]
[1776343144064,37.14,74674.32,3.0,-0.26864,0.00012,25.14995]
[1776343144118,37.14,74674.32,3.0,-0.26864,0.00012,25.14995]
[1776343144156,37.14,74674.32,3.0,-0.26864,0.00012,25.14995]
[1776343144276,37.14,74674.32,3.0,-0.26864,0.00012,25.14995]
[1776343144811,37.14,74674.32,3.0,-0.26864,0.00012,25.14995]
[1776343144877,37.14,74668.99,3.0,-0.26926,0.00012,25.17726]
[1776343145756,37.14,74668.99,3.0,-0.26926,0.00012,25.17726]
[1776343146354,37.14,74664.35,3.0,-0.26981,0.00012,25.20133]
[1776343147816,37.14,74662.83,3.0,-0.26999,0.00012,25.20936]
[1776343151099,37.14,74662.11,3.0,-0.27009,0.00012,25.21393]
[1776343151231,37.14,74662.11,3.0,-0.27009,0.00012,25.21393]
[1776343151327,37.14,74662.11,3.0,-0.27009,0.00012,25.21393]
[1776343151925,37.14,74667.49,3.0,-0.26947,0.00012,25.1866]
[1776343156962,37.14,74671.82,3.0,-0.26896,0.00012,25.16396]
[1776343161996,37.14,74669.52,3.0,-0.26922,0.00012,25.17538]
[1776343168038,37.14,74669.11,3.0,-0.26926,0.00012,25.17712]
[1776343171081,37.14,74668.26,3.0,-0.26933,0.00012,25.17819]
[1776343175798,37.14,74665.19,3.0,-0.26969,0.00012,25.19395]
[1776343175854,37.14,74665.19,3.0,-0.26969,0.00012,25.19395]
[1776343175968,37.14,74661.72,3.0,-0.2701,0.00012,25.21172]
[1776343177209,37.14,74651.04,3.0,-0.27136,0.00012,25.26673]
[1776343183144,37.14,74648.34,3.0,-0.2717,0.00012,25.28159]
[1776343184389,37.14,74648.34,3.0,-0.2717,0.00012,25.28159]
[1776343184443,37.14,74648.34,3.0,-0.2717,0.00012,25.28159]
[1776343184873,37.14,74648.34,3.0,-0.2717,0.00012,25.28159]
[1776343184962,37.15,74648.74,3.0,-0.27166,0.00012,25.27973]
[1776343185950,37.15,74648.74,3.0,-0.27166,0.00012,25.27973]
[1776343187419,37.14,74660.16,3.0,-0.27031,0.00012,25.2212]
[1776343187864,37.14,74660.16,3.0,-0.27031,0.00012,25.2212]
[1776343193224,37.15,74653.76,3.0,-0.27108,0.00012,25.25463]
[1776343195373,37.15,74653.88,3.0,-0.27107,0.00012,25.25411]
[1776343195466,37.15,74653.6,3.0,-0.2711,0.00012,25.25564]
[1776343196127,37.15,74653.6,3.0,-0.2711,0.00012,25.25564]
[1776343196141,37.15,74653.6,3.0,-0.2711,0.00012,25.25583]
[1776343199313,37.15,74653.01,3.0,-0.27118,0.00012,25.25906]
[1776343199994,37.15,74653.01,3.0,-0.27118,0.00012,25.25906]
[1776343200869,37.15,74653.07,3.0,-0.27117,0.00012,25.25886]
[1776343201062,37.15,74653.07,3.0,-0.27117,0.00012,25.25886]
[1776343200967,37.15,74654.17,3.0,-0.27105,0.00012,25.25335]
[1776343204301,37.15,74644.54,3.0,-0.27219,0.00012,25.30302]
[1776343209337,37.16,74641.8,3.0,-0.27253,0.00012,25.31761]
[1776343214372,37.16,74640.8,3.0,-0.27266,0.00012,25.32335]
[1776343219540,37.16,74639.54,3.0,-0.27281,0.00012,25.33013]
[1776343225449,37.17,74641.76,3.0,-0.27258,0.00012,25.31998]
[1776343227983,37.17,74642.78,3.0,-0.27246,0.00012,25.31496]
[1776343233504,37.17,74640.48,3.0,-0.27274,0.00012,25.32454]
[1776343238540,37.17,74637.51,3.0,-0.2731,0.00012,25.34019]
[1776343240766,37.17,74635.48,3.0,-0.27334,0.00012,25.35056]
[1776343242666,37.17,74631.23,3.0,-0.27384,0.00012,25.37221]
[1776343248609,37.18,74631.39,3.0,-0.27383,0.00012,25.37173]
[1776343253649,37.18,74631.54,3.0,-0.27382,0.00012,25.37126]
[1776343258683,37.18,74631.39,3.0,-0.27384,0.00012,25.37226]
[1776343263719,37.18,74633.4,3.0,-0.27361,0.00012,25.36237]
[1776343268754,37.18,74633.63,3.0,-0.27359,0.00012,25.36141]
[1776343273789,37.18,74625.48,3.0,-0.27455,0.00012,25.40256]
[1776343278824,37.18,74625.92,3.0,-0.2745,0.00012,25.40031]
[1776343283860,37.18,74626.73,3.0,-0.2744,0.00012,25.39618]
[1776343288895,37.18,74628.58,3.0,-0.27418,0.00012,25.38685]
[1776343293930,37.18,74624.89,3.0,-0.2746,0.00012,25.40232]
[1776343298965,37.18,74625.39,3.0,-0.27454,0.00012,25.39975]
[1776343304000,37.18,74626.82,3.0,-0.27437,0.00012,25.3925]
[1776343304290,37.18,74626.82,3.0,-0.27437,0.00012,25.3925]
[1776343307828,37.18,74626.84,3.0,-0.27437,0.00012,25.39239]
[1776343313064,37.18,74629.14,3.0,-0.2741,0.00012,25.38081]
[1776343318099,37.18,74627.26,3.0,-0.27432,0.00012,25.39032]
[1776343323134,37.18,74627.44,3.0,-0.2743,0.00012,25.38942]
[1776343328168,37.18,74627.41,3.0,-0.2743,0.00012,25.38957]
[1776343333204,37.18,74627.53,3.0,-0.27429,0.00012,25.38895]
[1776343342267,37.18,74627.64,3.0,-0.27427,0.00012,25.38837]
[1776343347302,37.18,74628.38,3.0,-0.27418,0.00012,25.38462]
[1776343356374,37.18,74628.77,3.0,-0.27412,0.00012,25.37954]
[1776343360913,37.18,74629.65,3.0,-0.27402,0.00012,25.3751]
[1776343362873,37.18,74630.26,3.0,-0.27395,0.00012,25.37204]
[1776343363931,37.18,74630.04,3.0,-0.27397,0.00012,25.37315]
[1776343369453,37.18,74629.64,3.0,-0.27402,0.00012,25.37521]
[1776343369589,37.18,74629.64,3.0,-0.27402,0.00012,25.37521]
[1776343371483,37.18,74640.58,3.0,-0.27274,0.00012,25.32]
[1776343377265,37.18,74648.44,3.0,-0.27182,0.00012,25.28044]
[1776343381943,37.18,74648.17,3.0,-0.27186,0.00012,25.28213]
[1776343387241,37.19,74651.46,3.0,-0.27149,0.00012,25.2662]
[1776343392294,37.19,74654.26,3.0,-0.27119,0.00012,25.25299]
[1776343395133,37.19,74653.02,3.0,-0.27134,0.00012,25.25946]
[1776343401695,37.2,74655.25,3.0,-0.27111,0.00012,25.24956]
[1776343407739,37.2,74654.6,3.0,-0.27121,0.00012,25.25395]
[1776343412596,37.2,74654.63,3.0,-0.2712,0.00012,25.25141]
[1776343417812,37.21,74655.04,3.0,-0.27118,0.00012,25.25044]
[1776343422334,37.21,74654.94,3.0,-0.2712,0.00012,25.25131]
[1776343422846,37.21,74655.31,3.0,-0.27116,0.00012,25.24997]
[1776343427882,37.22,74655.4,3.0,-0.27117,0.00012,25.25017]
[1776343432917,37.22,74654.19,3.0,-0.27132,0.00012,25.25697]
[1776343434650,37.22,74654.19,3.0,-0.27132,0.00012,25.25697]
[1776343434931,37.22,74654.26,3.0,-0.27132,0.00012,25.25686]
[1776343437438,37.22,74654.4,3.0,-0.27131,0.00012,25.25651]
[1776343440498,37.22,74655.35,3.0,-0.27121,0.00012,25.25224]
[1776343441330,37.22,74655.35,3.0,-0.27121,0.00012,25.25224]
[1776343441980,37.23,74655.64,3.0,-0.27119,0.00012,25.25114]
[1776343442776,37.23,74655.64,3.0,-0.27119,0.00012,25.25114]
[1776343448022,37.22,74662.3,3.0,-0.2704,0.00012,25.21669]
[1776343453705,37.22,74662.77,3.0,-0.27033,0.00012,25.21381]
[1776343460106,37.22,74662.45,3.0,-0.27035,0.00012,25.21453]
[1776343465050,37.22,74663.6,3.0,-0.27021,0.00012,25.20825]
[1776343471184,37.21,74668.48,3.0,-0.26961,0.00012,25.17966]
[1776343476219,37.21,74667.74,3.0,-0.26969,0.00012,25.18306]
[1776343478426,37.21,74667.74,3.0,-0.26969,0.00012,25.18306]
[1776343478536,37.21,74667.74,3.0,-0.26969,0.00012,25.18306]
[1776343478637,37.21,74667.74,3.0,-0.26969,0.00012,25.18306]
[1776343478641,37.21,74667.74,3.0,-0.26969,0.00012,25.18306]
[1776343479239,37.21,74678.3,3.0,-0.26845,0.00012,25.12872]
[1776343481872,37.21,74682.25,3.0,-0.26799,0.00012,25.10831]
[1776343482440,37.21,74682.25,3.0,-0.26799,0.00012,25.10831]
[1776343488303,37.21,74679.65,3.0,-0.26829,0.00012,25.12155]
[1776343493337,37.21,74678.69,3.0,-0.2684,0.00012,25.12633]
[1776343494437,37.21,74678.69,3.0,-0.2684,0.00012,25.12633]
[1776343497479,37.21,74679.33,3.0,-0.26832,0.00012,25.12287]
[1776343504415,37.21,74678.08,3.0,-0.26846,0.00012,25.12896]
[1776343509450,37.21,74676.66,3.0,-0.26862,0.00012,25.13602]
[1776343510356,37.21,74676.66,3.0,-0.26862,0.00012,25.13602]
[1776343510387,37.21,74676.66,3.0,-0.26862,0.00012,25.13602]
[1776343511222,37.21,74675.89,3.0,-0.26871,0.00012,25.13992]
[1776343515704,37.2,74674.47,3.0,-0.26887,0.00012,25.14696]
[1776343521210,37.2,74670.09,3.0,-0.26937,0.00012,25.16903]
[1776343521701,37.2,74667.27,3.0,-0.2697,0.00012,25.18336]
[1776343521776,37.2,74666.87,3.0,-0.26974,0.00012,25.18529]
[1776343526207,37.21,74664.32,3.0,-0.27005,0.00012,25.199]
[1776343526766,37.21,74663.51,3.0,-0.27015,0.00012,25.20335]
[1776343531704,37.21,74661.54,3.0,-0.2704,0.00012,25.21442]
[1776343534552,37.21,74656.77,3.0,-0.27096,0.00012,25.23619]
[1776343535936,37.21,74652.45,3.0,-0.27146,0.00012,25.25833]
[1776343536730,37.21,74652.42,3.0,-0.27147,0.00012,25.25863]
[1776343542682,37.22,74653.23,3.0,-0.2714,0.00012,25.25555]
[1776343548724,37.22,74654.08,3.0,-0.27132,0.00012,25.25219]
[1776343552209,37.22,74654.04,3.0,-0.27133,0.00012,25.25272]
[1776343552306,37.22,74653.86,3.0,-0.27136,0.00012,25.2538]
[1776343557132,37.23,74653.88,3.0,-0.27136,0.00012,25.25416]
[1776343557304,37.23,74653.92,3.0,-0.27136,0.00012,25.25408]
[1776343559802,37.23,74644.69,3.0,-0.27245,0.00012,25.30133]
[1776343563430,37.23,74645.1,3.0,-0.27241,0.00012,25.2995]
[1776343564856,37.23,74648.64,3.0,-0.272,0.00012,25.2818]
[1776343570882,37.24,74650.16,3.0,-0.27185,0.00012,25.27518]
[1776343575917,37.24,74643.37,3.0,-0.27265,0.00012,25.31022]
[1776343580952,37.24,74641.91,3.0,-0.27284,0.00012,25.31812]
[1776343585987,37.24,74643.6,3.0,-0.27265,0.00012,25.31008]
[1776343591022,37.25,74643.82,3.0,-0.27262,0.00012,25.30639]
[1776343596057,37.25,74644.21,3.0,-0.27258,0.00012,25.30495]
[1776343601092,37.25,74644.82,3.0,-0.27252,0.00012,25.30241]
[1776343605838,37.25,74641.04,3.0,-0.27298,0.00012,25.32193]
[1776343611161,37.25,74634.53,3.0,-0.27375,0.00012,25.35516]
[1776343619218,37.25,74633.53,3.0,-0.27387,0.00012,25.36048]
[1776343620500,37.25,74633.53,3.0,-0.27387,0.00012,25.36048]
[1776343626267,37.25,74622.62,3.0,-0.27515,0.00012,25.41518]
[1776343631302,37.25,74621.46,3.0,-0.27528,0.00012,25.42076]
[1776343632889,37.25,74621.46,3.0,-0.27528,0.00012,25.42076]
[1776343638352,37.25,74625.33,3.0,-0.27482,0.00012,25.40112]
[1776343644394,37.25,74622.65,3.0,-0.27513,0.00012,25.41436]
[1776343649429,37.25,74622.68,3.0,-0.27513,0.00012,25.41399]
[1776343650199,37.25,74622.68,3.0,-0.27513,0.00012,25.41399]
[1776343655471,37.25,74625.02,3.0,-0.27483,0.00012,25.39889]
[1776343656768,37.25,74624.59,3.0,-0.27488,0.00012,25.40101]
[1776343662521,37.25,74629.36,3.0,-0.27431,0.00012,25.37689]
[1776343667557,37.25,74631.32,3.0,-0.27408,0.00012,25.36698]
[1776343673599,37.25,74631.12,3.0,-0.2741,0.00012,25.36791]
[1776343678634,37.25,74631.01,3.0,-0.27411,0.00012,25.36836]
[1776343683669,37.25,74631.08,3.0,-0.2741,0.00012,25.3679]
[1776343688705,37.25,74630.79,3.0,-0.27413,0.00012,25.36924]
[1776343695754,37.25,74630.8,3.0,-0.27413,0.00012,25.36898]
[1776343700789,37.24,74630.98,3.0,-0.2741,0.00012,25.36793]
[1776343705824,37.24,74629.71,3.0,-0.27425,0.00012,25.37415]
[1776343710859,37.24,74626.03,3.0,-0.27468,0.00012,25.39242]
[1776343715894,37.24,74626.06,3.0,-0.27465,0.00012,25.38889]
[1776343719457,37.24,74626.13,3.0,-0.27464,0.00012,25.38849]
[1776343720530,37.24,74625.12,3.0,-0.27476,0.00012,25.39346]
[1776343726970,37.24,74619.76,3.0,-0.27538,0.00012,25.41976]
[1776343727899,37.24,74619.76,3.0,-0.27538,0.00012,25.41976]
[1776343733014,37.24,74621.24,3.0,-0.27519,0.00012,25.41194]
[1776343739057,37.24,74621.49,3.0,-0.27516,0.00012,25.4103]
[1776343744667,37.23,74621.63,3.0,-0.27513,0.00012,25.40934]
[1776343754932,37.23,74621.6,3.0,-0.27513,0.00012,25.40911]
[1776343763226,37.23,74621.46,3.0,-0.27512,0.00012,25.40891]
[1776343769274,37.23,74621.76,3.0,-0.27508,0.00012,25.40702]
[1776343772113,37.23,74621.81,3.0,-0.27506,0.00012,25.40354]
[1776343773795,37.23,74621.46,3.0,-0.27509,0.00012,25.40517]
[1776343774360,37.23,74621.46,3.0,-0.27509,0.00012,25.40517]
[1776343780351,37.22,74621.4,3.0,-0.27509,0.00012,25.40503]
[1776343785385,37.22,74621.94,3.0,-0.27502,0.00012,25.40201]
[1776343790421,37.22,74621.72,3.0,-0.27504,0.00012,25.40282]
[1776343796463,37.22,74620.59,3.0,-0.27517,0.00012,25.40815]
[1776343802247,37.22,74620.24,3.0,-0.2752,0.00012,25.40967]
[1776343807540,37.22,74619.32,3.0,-0.2753,0.00012,25.41388]
[1776343812441,37.22,74618.72,3.0,-0.27537,0.00012,25.4167]
[1776343813611,37.22,74618.1,3.0,-0.27544,0.00012,25.41968]
[1776343815500,37.21,74620.61,3.0,-0.27514,0.00012,25.40696]
[1776343820631,37.21,74621.67,3.0,-0.27501,0.00012,25.40132]
[1776343824569,37.21,74623.54,3.0,-0.27478,0.00012,25.3918]
[1776343824647,37.21,74623.54,3.0,-0.27478,0.00012,25.3918]
[1776343828346,37.21,74630.38,3.0,-0.27398,0.00012,25.35728]
[1776343833722,37.21,74625.41,3.0,-0.27454,0.00012,25.37913]
[1776343837310,37.21,74625.42,3.0,-0.27454,0.00012,25.37904]
[1776343840913,37.21,74624.1,3.0,-0.27469,0.00012,25.38546]
[1776343844911,37.21,74623.14,3.0,-0.2748,0.00012,25.39014]
[1776343846325,37.21,74623.14,3.0,-0.2748,0.00012,25.3901]
[1776343846427,37.21,74623.14,3.0,-0.2748,0.00012,25.3901]
[1776343847291,37.21,74622.64,3.0,-0.27486,0.00012,25.39257]
[1776343852682,37.21,74620.45,3.0,-0.27511,0.00012,25.40331]
[1776343857892,37.21,74617.57,3.0,-0.27544,0.00012,25.41735]
[1776343862927,37.21,74617.77,3.0,-0.27541,0.00012,25.41607]
[1776343867962,37.2,74619.28,3.0,-0.27523,0.00012,25.40829]
[1776343872997,37.2,74619.26,3.0,-0.27523,0.00012,25.4082]
[1776343879978,37.2,74619.18,3.0,-0.27523,0.00012,25.40846]
[1776343880060,37.2,74619.18,3.0,-0.27523,0.00012,25.40846]
[1776343880295,37.2,74619.18,3.0,-0.27523,0.00012,25.40846]
[1776343881771,37.2,74619.34,3.0,-0.27521,0.00012,25.40756]
[1776343889109,37.2,74626.88,3.0,-0.27432,0.00012,25.36966]
[1776343901194,37.2,74626.81,3.0,-0.27432,0.00012,25.36696]
[1776343906394,37.2,74626.56,3.0,-0.27435,0.00012,25.36822]
[1776343913279,37.2,74631.35,3.0,-0.27379,0.00012,25.34428]
[1776343914091,37.2,74631.35,3.0,-0.27379,0.00012,25.34428]
[1776343914893,37.2,74624.92,3.0,-0.27454,0.00012,25.37669]
[1776343915001,37.2,74624.92,3.0,-0.27454,0.00012,25.37669]
[1776343915518,37.2,74624.92,3.0,-0.27454,0.00012,25.37669]
[1776343921334,37.2,74616.44,3.0,-0.27554,0.00012,25.41899]
[1776343921944,37.2,74616.44,3.0,-0.27554,0.00012,25.41899]
[1776343927377,37.2,74615.84,3.0,-0.2756,0.00012,25.42176]
[1776343932412,37.2,74615.94,3.0,-0.27559,0.00012,25.42108]
[1776343940468,37.2,74616.36,3.0,-0.27553,0.00012,25.41871]
[1776343941778,37.2,74616.36,3.0,-0.27553,0.00012,25.41871]
[1776343946043,37.2,74622.04,3.0,-0.27486,0.00012,25.39013]
[1776343946090,37.2,74622.04,3.0,-0.27486,0.00012,25.39013]
[1776343948314,37.2,74628.41,3.0,-0.27411,0.00012,25.3581]
[1776343955577,37.2,74628.41,3.0,-0.2741,0.00012,25.35516]
[1776343961619,37.2,74628.14,3.0,-0.27413,0.00012,25.35655]
[1776343966654,37.2,74627.36,3.0,-0.27422,0.00012,25.36046]
[1776343973703,37.2,74627.33,3.0,-0.27422,0.00012,25.36052]
[1776343978738,37.2,74629.89,3.0,-0.27392,0.00012,25.34754]
[1776343980243,37.2,74631.92,3.0,-0.27368,0.00012,25.33729]
[1776343981137,37.2,74632.54,3.0,-0.27361,0.00012,25.33415]
[1776343984810,37.2,74643.33,3.0,-0.27234,0.00012,25.27963]
[1776343985063,37.2,74644.75,3.0,-0.27218,0.00012,25.27249]
[1776343992386,37.2,74649.44,3.0,-0.27164,0.00012,25.24917]
[1776343992488,37.2,74649.44,3.0,-0.27165,0.00012,25.24954]
[1776343996083,37.2,74649.75,3.0,-0.27161,0.00012,25.24795]
[1776343996865,37.2,74647.97,3.0,-0.27182,0.00012,25.257]
[1776343997677,37.2,74647.97,3.0,-0.27182,0.00012,25.257]
[1776344002907,37.21,74645.29,3.0,-0.27215,0.00012,25.27159]
[1776344003209,37.21,74645.29,3.0,-0.27215,0.00012,25.27159]
[1776344003750,37.21,74645.29,3.0,-0.27215,0.00012,25.27159]
[1776344003914,37.21,74632.69,3.0,-0.27363,0.00012,25.33532]
[1776344004553,37.21,74632.69,3.0,-0.27363,0.00012,25.33532]
[1776344005164,37.21,74627.27,3.0,-0.27427,0.00012,25.36285]
[1776344005257,37.21,74627.27,3.0,-0.27427,0.00012,25.36285]
[1776344006342,37.21,74621.06,3.0,-0.27501,0.00012,25.3941]
[1776344009882,37.21,74616.96,3.0,-0.27549,0.00012,25.41466]
[1776344010904,37.21,74621.83,3.0,-0.27492,0.00012,25.39021]
[1776344013397,37.21,74626.25,3.0,-0.27438,0.00012,25.36493]
[1776344013444,37.21,74626.25,3.0,-0.27438,0.00012,25.36493]
[1776344014342,37.21,74626.85,3.0,-0.27431,0.00012,25.36194]
[1776344020114,37.21,74620.15,3.0,-0.2751,0.00012,25.39568]
[1776344026072,37.21,74618.26,3.0,-0.27532,0.00012,25.405]
[1776344027862,37.21,74618.26,3.0,-0.27532,0.00012,25.405]
[1776344028381,37.21,74618.51,3.0,-0.27529,0.00012,25.40371]
[1776344034128,37.21,74620.67,3.0,-0.27503,0.00012,25.39281]
[1776344039163,37.21,74621.15,3.0,-0.27497,0.00012,25.39037]
[1776344040922,37.21,74621.15,3.0,-0.27497,0.00012,25.39037]
[1776344043191,37.21,74610.73,3.0,-0.2762,0.00012,25.4425]
[1776344048225,37.21,74611.22,3.0,-0.27614,0.00012,25.4398]
[1776344052196,37.21,74611.53,3.0,-0.2761,0.00012,25.4381]
[1776344052420,37.21,74611.53,3.0,-0.2761,0.00012,25.4381]
[1776344052581,37.21,74611.53,3.0,-0.2761,0.00012,25.4381]
[1776344054424,37.21,74604.68,3.0,-0.27691,0.00012,25.47221]
[1776344054966,37.21,74604.68,3.0,-0.27691,0.00012,25.47221]
[1776344055076,37.21,74602.58,3.0,-0.27715,0.00012,25.48259]
[1776344057510,37.2,74610.67,3.0,-0.27619,0.00012,25.44206]
[1776344063332,37.2,74613.43,3.0,-0.27586,0.00012,25.42804]
[1776344068367,37.2,74613.53,3.0,-0.27585,0.00012,25.42739]
[1776344072256,37.2,74614.86,3.0,-0.27567,0.00012,25.41755]
[1776344072267,37.2,74614.86,3.0,-0.27567,0.00012,25.41755]
[1776344072347,37.2,74614.86,3.0,-0.27567,0.00012,25.41755]
[1776344077430,37.2,74618.95,3.0,-0.27519,0.00012,25.39701]
[1776344078291,37.2,74618.95,3.0,-0.27519,0.00012,25.39701]
[1776344083472,37.2,74617.93,3.0,-0.27531,0.00012,25.40207]
[1776344088507,37.2,74618.35,3.0,-0.27526,0.00012,25.3999]
[1776344093542,37.2,74618.41,3.0,-0.27525,0.00012,25.39954]
[1776344098580,37.2,74618.13,3.0,-0.27528,0.00012,25.40088]
[1776344102939,37.2,74617.62,3.0,-0.27534,0.00012,25.4034]
[1776344104021,37.2,74617.45,3.0,-0.27536,0.00012,25.40421]
[1776344104053,37.2,74617.45,3.0,-0.27536,0.00012,25.40421]
[1776344104152,37.2,74617.45,3.0,-0.27536,0.00012,25.4042]
[1776344106218,37.2,74606.13,3.0,-0.27669,0.00012,25.46079]
[1776344106894,37.2,74606.13,3.0,-0.27669,0.00012,25.46079]
[1776344107445,37.2,74603.32,3.0,-0.27702,0.00012,25.47473]
[1776344110516,37.2,74604.29,3.0,-0.2769,0.00012,25.46964]
[1776344114756,37.2,74604.33,3.0,-0.27689,0.00012,25.46921]
[1776344116850,37.2,74610.12,3.0,-0.27621,0.00012,25.44009]
[1776344116897,37.2,74610.12,3.0,-0.27621,0.00012,25.44009]
[1776344117172,37.2,74613.23,3.0,-0.27584,0.00012,25.42449]
[1776344117225,37.2,74613.23,3.0,-0.27584,0.00012,25.42449]
[1776344119534,37.2,74620.51,3.0,-0.27498,0.00012,25.38796]
[1776344119578,37.2,74620.51,3.0,-0.27498,0.00012,25.38796]
[1776344121360,37.2,74621.76,3.0,-0.27483,0.00012,25.38172]
[1776344124678,37.2,74622.2,3.0,-0.27478,0.00012,25.37957]
[1776344126783,37.2,74636.57,3.0,-0.27309,0.00012,25.30728]
[1776344131241,37.2,74642.53,3.0,-0.2724,0.00012,25.27753]
[1776344131818,37.2,74644.91,3.0,-0.27211,0.00012,25.26248]
[1776344136854,37.2,74647.26,3.0,-0.27184,0.00012,25.25087]
[1776344141892,37.2,74655.76,3.0,-0.27086,0.00012,25.20809]
[1776344145482,37.21,74656.67,3.0,-0.27076,0.00012,25.20382]
[1776344150955,37.2,74663.04,3.0,-0.27,0.00012,25.17088]
[1776344151174,37.2,74663.04,3.0,-0.27,0.00012,25.17088]
[1776344156997,37.2,74667.91,3.0,-0.26942,0.00012,25.14549]
[1776344161857,37.2,74667.84,3.0,-0.26943,0.00012,25.14564]
[1776344161864,37.2,74667.84,3.0,-0.26943,0.00012,25.14564]
[1776344162043,37.2,74667.84,3.0,-0.26943,0.00012,25.14564]
[1776344167068,37.2,74671.28,3.0,-0.26902,0.00012,25.12753]
[1776344167690,37.2,74671.28,3.0,-0.26902,0.00012,25.12753]
[1776344173110,37.2,74666.78,3.0,-0.26953,0.00012,25.15016]
[1776344179153,37.19,74667.2,3.0,-0.26947,0.00012,25.14757]
[1776344182378,37.19,74667.45,3.0,-0.26944,0.00012,25.14614]
[1776344189223,37.19,74667.15,3.0,-0.26946,0.00012,25.14712]
[1776344194706,37.19,74667.08,3.0,-0.26945,0.00012,25.14409]
[1776344194799,37.19,74667.08,3.0,-0.26945,0.00012,25.14409]
[1776344198892,37.19,74659.27,3.0,-0.27036,0.00012,25.1838]
[1776344198989,37.19,74658.98,3.0,-0.27039,0.00012,25.18507]
[1776344201604,37.19,74657.61,3.0,-0.27056,0.00012,25.19254]
[1776344205986,37.19,74656.05,3.0,-0.27076,0.00012,25.20138]
[1776344206103,37.19,74656.05,3.0,-0.27076,0.00012,25.20138]
[1776344206342,37.2,74656.81,3.0,-0.27068,0.00012,25.19794]
[1776344209503,37.2,74657.04,3.0,-0.27065,0.00012,25.19677]
[1776344216411,37.19,74661.03,3.0,-0.27017,0.00012,25.1757]
[1776344218415,37.19,74660.73,3.0,-0.2702,0.00012,25.17713]
[1776344223461,37.19,74656.36,3.0,-0.27071,0.00012,25.19932]
[1776344228496,37.19,74647.89,3.0,-0.2717,0.00012,25.24235]
[1776344233531,37.19,74647.61,3.0,-0.27173,0.00012,25.24355]
[1776344235977,37.19,74647.68,3.0,-0.27172,0.00012,25.24315]
[1776344236078,37.19,74647.68,3.0,-0.27172,0.00012,25.24311]
[1776344241587,37.2,74647.01,3.0,-0.27182,0.00012,25.24742]
[1776344243155,37.2,74647.01,3.0,-0.27182,0.00012,25.24742]
[1776344243158,37.2,74647.01,3.0,-0.27182,0.00012,25.24742]
[1776344243218,37.2,74647.01,3.0,-0.27182,0.00012,25.24742]
[1776344243289,37.2,74646.97,3.0,-0.27183,0.00012,25.24781]
[1776344243458,37.2,74646.97,3.0,-0.27183,0.00012,25.24781]
[1776344243580,37.2,74646.97,3.0,-0.27183,0.00012,25.24781]
[1776344243619,37.2,74646.97,3.0,-0.27183,0.00012,25.24781]
[1776344243761,37.2,74646.97,3.0,-0.27183,0.00012,25.24781]
[1776344243901,37.2,74646.97,3.0,-0.27183,0.00012,25.24781]
[1776344244018,37.2,74646.97,3.0,-0.27183,0.00012,25.24781]
[1776344244191,37.2,74646.97,3.0,-0.27183,0.00012,25.24781]
[1776344244077,37.2,74623.87,3.0,-0.27454,0.00012,25.36476]
[1776344244231,37.2,74623.87,3.0,-0.27454,0.00012,25.36476]
[1776344244270,37.2,74623.87,3.0,-0.27454,0.00012,25.36476]
[1776344244694,37.2,74623.87,3.0,-0.27454,0.00012,25.36476]
[1776344245065,37.2,74623.87,3.0,-0.27454,0.00012,25.36476]
[1776344245142,37.2,74608.72,3.0,-0.27633,0.00012,25.44079]
[1776344245250,37.2,74608.72,3.0,-0.27633,0.00012,25.44079]
[1776344245536,37.2,74608.72,3.0,-0.27633,0.00012,25.44079]
[1776344245773,37.2,74608.72,3.0,-0.27633,0.00012,25.44079]
[1776344246123,37.2,74608.72,3.0,-0.27633,0.00012,25.44079]
[1776344246599,37.2,74603.6,3.0,-0.27694,0.00012,25.46635]
[1776344246683,37.2,74603.6,3.0,-0.27694,0.00012,25.46635]
[1776344246694,37.2,74603.6,3.0,-0.27694,0.00012,25.46635]
[1776344246732,37.2,74603.6,3.0,-0.27694,0.00012,25.46635]
[1776344248374,37.2,74607.27,3.0,-0.2765,0.00012,25.44798]
[1776344248479,37.2,74607.27,3.0,-0.2765,0.00012,25.44798]
[1776344252181,37.2,74607.31,3.0,-0.2765,0.00012,25.44772]
[1776344253647,37.2,74607.37,3.0,-0.27647,0.00012,25.44427]
[1776344255148,37.2,74610.87,3.0,-0.27606,0.00012,25.42675]
[1776344260649,37.2,74611.75,3.0,-0.27595,0.00012,25.42229]
[1776344265768,37.2,74617.92,3.0,-0.27523,0.00012,25.39142]
[1776344268435,37.2,74617.99,3.0,-0.27522,0.00012,25.39108]
[1776344268460,37.2,74617.99,3.0,-0.27522,0.00012,25.39108]
[1776344268481,37.2,74617.99,3.0,-0.27522,0.00012,25.39108]
[1776344268525,37.2,74617.99,3.0,-0.27522,0.00012,25.39108]
[1776344268601,37.2,74617.99,3.0,-0.27522,0.00012,25.39108]
[1776344268759,37.2,74617.99,3.0,-0.27522,0.00012,25.39108]
[1776344269020,37.2,74617.99,3.0,-0.27522,0.00012,25.39108]
[1776344269063,37.2,74631.77,3.0,-0.2736,0.00012,25.32176]
[1776344269406,37.2,74631.77,3.0,-0.2736,0.00012,25.32176]
[1776344269406,37.2,74631.77,3.0,-0.2736,0.00012,25.32176]
[1776344269438,37.2,74631.77,3.0,-0.2736,0.00012,25.32176]
[1776344269498,37.2,74631.77,3.0,-0.2736,0.00012,25.32176]
[1776344270213,37.2,74631.77,3.0,-0.2736,0.00012,25.32176]
[1776344270541,37.2,74636.95,3.0,-0.27299,0.00012,25.29567]
[1776344270629,37.2,74636.95,3.0,-0.27299,0.00012,25.29567]
[1776344271647,37.2,74644.0,3.0,-0.27216,0.00012,25.26008]
[1776344273412,37.2,74652.01,3.0,-0.27123,0.00012,25.2197]
[1776344273454,37.2,74652.01,3.0,-0.27123,0.00012,25.2197]
[1776344273514,37.2,74652.01,3.0,-0.27123,0.00012,25.2197]
[1776344275205,37.2,74653.75,3.0,-0.27103,0.00012,25.21103]
[1776344279019,37.2,74652.5,3.0,-0.2712,0.00012,25.21818]
[1776344279045,37.2,74652.5,3.0,-0.2712,0.00012,25.21837]
[1776344284252,37.21,74650.81,3.0,-0.27141,0.00012,25.22755]
[1776344290949,37.21,74650.95,3.0,-0.27141,0.00012,25.2278]
[1776344295985,37.21,74651.98,3.0,-0.27131,0.00012,25.22317]
[1776344301021,37.22,74651.81,3.0,-0.27134,0.00012,25.22465]
[1776344306056,37.22,74649.0,3.0,-0.27168,0.00012,25.23944]
[1776344311091,37.22,74650.39,3.0,-0.27151,0.00012,25.22977]
[1776344316125,37.22,74648.81,3.0,-0.27171,0.00012,25.23832]
[1776344321161,37.22,74646.9,3.0,-0.27194,0.00012,25.2485]
[1776344326545,37.23,74646.76,3.0,-0.27197,0.00012,25.24961]
[1776344333246,37.23,74646.62,3.0,-0.272,0.00012,25.25132]
[1776344340295,37.23,74646.28,3.0,-0.27206,0.00012,25.25391]
[1776344345331,37.24,74644.74,3.0,-0.27226,0.00012,25.26235]
[1776344348798,37.24,74644.74,3.0,-0.27226,0.00012,25.26235]
[1776344348876,37.24,74644.58,3.0,-0.27228,0.00012,25.26353]
[1776344354394,37.24,74646.29,3.0,-0.27211,0.00012,25.25587]
[1776344360437,37.25,74646.39,3.0,-0.27212,0.00012,25.25639]
[1776344365472,37.25,74645.08,3.0,-0.27229,0.00012,25.26384]
[1776344373528,37.26,74645.11,3.0,-0.27229,0.00012,25.26181]
[1776344376452,37.26,74645.34,3.0,-0.27227,0.00012,25.26095]
[1776344379524,37.26,74645.41,3.0,-0.27227,0.00012,25.26106]
[1776344380589,37.26,74645.49,3.0,-0.27227,0.00012,25.2608]
[1776344383805,37.26,74644.88,3.0,-0.27235,0.00012,25.26433]
[1776344389640,37.27,74643.07,3.0,-0.27258,0.00012,25.27443]
[1776344394675,37.27,74643.07,3.0,-0.2726,0.00012,25.27508]
[1776344399710,37.27,74637.43,3.0,-0.27327,0.00012,25.30414]
[1776344402585,37.27,74634.55,3.0,-0.27361,0.00012,25.31883]
[1776344408773,37.27,74633.28,3.0,-0.27377,0.00012,25.32562]
[1776344413809,37.27,74628.42,3.0,-0.27434,0.00012,25.35017]
[1776344418843,37.27,74626.86,3.0,-0.27453,0.00012,25.35798]
[1776344425893,37.27,74626.46,3.0,-0.27457,0.00012,25.35984]
[1776344428446,37.27,74626.41,3.0,-0.27458,0.00012,25.36004]
[1776344428458,37.27,74626.41,3.0,-0.27458,0.00012,25.36004]
[1776344433949,37.27,74612.35,3.0,-0.2762,0.00012,25.42684]
[1776344434542,37.27,74612.35,3.0,-0.2762,0.00012,25.42684]
[1776344436085,37.27,74610.77,3.0,-0.27639,0.00012,25.43462]
[1776344442005,37.27,74609.48,3.0,-0.27652,0.00012,25.44032]
[1776344445775,37.27,74609.38,3.0,-0.27653,0.00012,25.44049]
[1776344450238,37.26,74606.21,3.0,-0.27689,0.00012,25.45579]
[1776344455087,37.26,74608.77,3.0,-0.27658,0.00012,25.44248]
[1776344456694,37.26,74607.55,3.0,-0.27672,0.00012,25.44833]
[1776344460320,37.26,74610.31,3.0,-0.27638,0.00012,25.43423]
[1776344461430,37.26,74610.38,3.0,-0.27637,0.00012,25.43366]
[1776344467181,37.25,74616.65,3.0,-0.27562,0.00012,25.40187]
[1776344472216,37.25,74616.5,3.0,-0.27563,0.00012,25.40231]
[1776344477213,37.25,74616.54,3.0,-0.27562,0.00012,25.40188]
[1776344477429,37.25,74616.54,3.0,-0.27562,0.00012,25.40188]
[1776344477477,37.25,74617.3,3.0,-0.27553,0.00012,25.39802]
[1776344481807,37.25,74627.78,3.0,-0.27429,0.00012,25.34536]
[1776344488333,37.25,74627.38,3.0,-0.27434,0.00012,25.34733]
[1776344492461,37.25,74634.67,3.0,-0.27347,0.00012,25.30752]
[1776344495529,37.25,74634.86,3.0,-0.27345,0.00012,25.30664]
[1776344500076,37.25,74638.84,3.0,-0.27298,0.00012,25.28687]
[1776344500417,37.25,74641.22,3.0,-0.27271,0.00012,25.27493]
[1776344502658,37.25,74643.49,3.0,-0.27244,0.00012,25.26351]
[1776344507710,37.25,74651.33,3.0,-0.27151,0.00012,25.22307]
[1776344508974,37.25,74658.81,3.0,-0.27063,0.00012,25.18487]
[1776344509052,37.25,74658.81,3.0,-0.27063,0.00012,25.18487]
[1776344509218,37.25,74658.81,3.0,-0.27063,0.00012,25.18487]
[1776344509307,37.25,74658.81,3.0,-0.27063,0.00012,25.18487]
[1776344511860,37.25,74667.97,3.0,-0.26955,0.00012,25.13774]
[1776344511864,37.25,74667.97,3.0,-0.26955,0.00012,25.13774]
[1776344511999,37.25,74667.97,3.0,-0.26955,0.00012,25.13774]
[1776344513632,37.25,74670.94,3.0,-0.2692,0.00012,25.12238]
[1776344514544,37.25,74673.69,3.0,-0.26888,0.00012,25.10823]
[1776344517093,37.25,74671.61,3.0,-0.26912,0.00012,25.11877]
[1776344517547,37.25,74670.16,3.0,-0.26929,0.00012,25.12612]
[1776344520602,37.25,74667.71,3.0,-0.26957,0.00012,25.13839]
[1776344521223,37.25,74667.71,3.0,-0.26957,0.00012,25.13839]
[1776344522638,37.24,74671.4,3.0,-0.26914,0.00012,25.11934]
[1776344523690,37.24,74672.02,3.0,-0.26906,0.00012,25.1161]
[1776344525705,37.24,74674.91,3.0,-0.26872,0.00012,25.10115]
[1776344526233,37.24,74674.91,3.0,-0.26872,0.00012,25.10115]
[1776344526284,37.24,74674.91,3.0,-0.26872,0.00012,25.10115]
[1776344526452,37.24,74674.91,3.0,-0.26872,0.00012,25.10115]
[1776344526892,37.24,74676.32,3.0,-0.26856,0.00012,25.09387]
[1776344526914,37.24,74676.32,3.0,-0.26856,0.00012,25.09387]
[1776344527538,37.24,74682.49,3.0,-0.26784,0.00012,25.06214]
[1776344529949,37.24,74675.45,3.0,-0.26866,0.00012,25.09822]
[1776344529960,37.24,74675.45,3.0,-0.26866,0.00012,25.09822]
[1776344530986,37.24,74675.07,3.0,-0.2687,0.00012,25.1001]
[1776344530993,37.24,74675.07,3.0,-0.2687,0.00012,25.1001]
[1776344530998,37.24,74675.07,3.0,-0.2687,0.00012,25.1001]
[1776344531100,37.24,74675.07,3.0,-0.2687,0.00012,25.1001]
[1776344532554,37.24,74682.45,3.0,-0.26784,0.00012,25.0621]
[1776344536871,37.24,74686.36,3.0,-0.26738,0.00012,25.04197]
[1776344540163,37.24,74681.41,3.0,-0.26796,0.00012,25.06742]
[1776344540335,37.24,74681.41,3.0,-0.26796,0.00012,25.06742]
[1776344543241,37.24,74677.37,3.0,-0.26843,0.00012,25.08805]
[1776344549202,37.24,74673.29,3.0,-0.26889,0.00012,25.10861]
[1776344549528,37.24,74672.31,3.0,-0.26901,0.00012,25.11355]
[1776344555154,37.24,74671.04,3.0,-0.26913,0.00012,25.1165]
[1776344558604,37.24,74670.29,3.0,-0.26921,0.00012,25.11997]
[1776344558754,37.24,74670.29,3.0,-0.26921,0.00012,25.11997]
[1776344561892,37.24,74668.47,3.0,-0.26941,0.00012,25.12898]
[1776344567897,37.23,74674.42,3.0,-0.26871,0.00012,25.09791]
[1776344572932,37.23,74672.1,3.0,-0.26897,0.00012,25.10938]
[1776344574574,37.23,74673.27,3.0,-0.26883,0.00012,25.10329]
[1776344579981,37.23,74675.17,3.0,-0.2686,0.00012,25.09309]
[1776344581727,37.23,74674.59,3.0,-0.26866,0.00012,25.09599]
[1776344582696,37.23,74670.81,3.0,-0.2691,0.00012,25.11529]
[1776344582748,37.23,74670.81,3.0,-0.2691,0.00012,25.11529]
[1776344588343,37.23,74665.93,3.0,-0.26966,0.00012,25.13972]
[1776344588858,37.23,74666.0,3.0,-0.26965,0.00012,25.13924]
[1776344592541,37.22,74655.14,3.0,-0.27091,0.00012,25.19436]
[1776344594812,37.22,74655.11,3.0,-0.27091,0.00012,25.19422]
[1776344595118,37.22,74655.11,3.0,-0.27091,0.00012,25.19422]
[1776344597255,37.22,74664.82,3.0,-0.26977,0.00012,25.14444]
[1776344604150,37.22,74665.08,3.0,-0.26972,0.00012,25.14218]
[1776344608451,37.22,74664.79,3.0,-0.26975,0.00012,25.14333]
[1776344612061,37.22,74670.82,3.0,-0.26902,0.00012,25.10899]
[1776344615455,37.21,74665.96,3.0,-0.26958,0.00012,25.13361]
[1776344618531,37.21,74664.91,3.0,-0.26969,0.00012,25.13866]
[1776344623413,37.21,74657.26,3.0,-0.27057,0.00012,25.17705]
[1776344626029,37.21,74650.1,3.0,-0.2714,0.00012,25.21318]
[1776344631064,37.21,74643.46,3.0,-0.27217,0.00012,25.24637]
[1776344631392,37.21,74643.46,3.0,-0.27217,0.00012,25.24637]
[1776344631422,37.21,74643.46,3.0,-0.27217,0.00012,25.24637]
[1776344631551,37.21,74643.46,3.0,-0.27217,0.00012,25.24637]
[1776344631560,37.21,74642.28,3.0,-0.27231,0.00012,25.25224]
[1776344639397,37.21,74638.36,3.0,-0.27279,0.00012,25.27307]
[1776344642597,37.21,74638.34,3.0,-0.27279,0.00012,25.27328]
[1776344646777,37.21,74637.89,3.0,-0.27286,0.00012,25.27616]
[1776344646838,37.21,74637.89,3.0,-0.27286,0.00012,25.27616]
[1776344648515,37.21,74634.34,3.0,-0.27328,0.00012,25.2942]
[1776344654502,37.22,74630.78,3.0,-0.27371,0.00012,25.31259]
[1776344661551,37.22,74630.49,3.0,-0.27375,0.00012,25.31426]
[1776344666586,37.22,74631.51,3.0,-0.27363,0.00012,25.30921]
[1776344671621,37.22,74631.95,3.0,-0.27356,0.00012,25.30395]
[1776344676656,37.22,74630.46,3.0,-0.27374,0.00012,25.3115]
[1776344683706,37.22,74630.23,3.0,-0.27376,0.00012,25.31262]
[1776344689749,37.22,74630.39,3.0,-0.27374,0.00012,25.31177]
[1776344694785,37.22,74632.72,3.0,-0.27347,0.00012,25.30004]
[1776344697621,37.22,74632.72,3.0,-0.27347,0.00012,25.30004]
[1776344697640,37.22,74632.72,3.0,-0.27347,0.00012,25.30004]
[1776344697988,37.22,74634.31,3.0,-0.27328,0.00012,25.29203]
[1776344698089,37.22,74638.47,3.0,-0.27279,0.00012,25.27102]
[1776344700465,37.22,74646.79,3.0,-0.27181,0.00012,25.22856]
[1776344700558,37.21,74647.58,3.0,-0.27171,0.00012,25.2243]
[1776344702612,37.22,74645.01,3.0,-0.27202,0.00012,25.23744]
[1776344702947,37.22,74641.24,3.0,-0.27246,0.00012,25.25663]
[1776344703005,37.22,74642.12,3.0,-0.27236,0.00012,25.25224]
[1776344705188,37.22,74644.75,3.0,-0.27205,0.00012,25.23893]
[1776344710901,37.21,74651.38,3.0,-0.27124,0.00012,25.20392]
[1776344712499,37.21,74651.38,3.0,-0.27124,0.00012,25.20392]
[1776344718309,37.21,74647.54,3.0,-0.27167,0.00012,25.22223]
[1776344718410,37.2,74647.47,3.0,-0.27167,0.00012,25.22238]
[1776344724999,37.21,74646.11,3.0,-0.27185,0.00012,25.2303]
[1776344729692,37.21,74646.21,3.0,-0.27185,0.00012,25.23009]
[1776344729814,37.21,74646.25,3.0,-0.27185,0.00012,25.2302]
[1776344730034,37.21,74648.42,3.0,-0.2716,0.00012,25.21933]
[1776344735069,37.21,74651.32,3.0,-0.27123,0.00012,25.20069]
[1776344740285,37.21,74648.92,3.0,-0.27149,0.00012,25.21231]
[1776344743502,37.21,74644.49,3.0,-0.27201,0.00012,25.23472]
[1776344749177,37.2,74652.56,3.0,-0.27105,0.00012,25.19295]
[1776344754236,37.2,74654.69,3.0,-0.27079,0.00012,25.18164]
[1776344756150,37.2,74655.31,3.0,-0.27072,0.00012,25.17837]
[1776344757119,37.2,74655.13,3.0,-0.27073,0.00012,25.1791]
[1776344762269,37.2,74655.06,3.0,-0.27073,0.00012,25.17888]
[1776344764119,37.2,74654.31,3.0,-0.27081,0.00012,25.18261]
[1776344769318,37.19,74653.35,3.0,-0.27091,0.00012,25.18689]
[1776344771852,37.19,74653.31,3.0,-0.27091,0.00012,25.1869]
[1776344771867,37.19,74653.31,3.0,-0.27091,0.00012,25.1869]
[1776344771984,37.19,74653.31,3.0,-0.27091,0.00012,25.1869]
[1776344772059,37.19,74653.31,3.0,-0.27091,0.00012,25.1869]
[1776344772086,37.19,74653.31,3.0,-0.27091,0.00012,25.1869]
[1776344772219,37.19,74653.31,3.0,-0.27091,0.00012,25.1869]
[1776344772485,37.19,74653.31,3.0,-0.27091,0.00012,25.1869]
[1776344773078,37.19,74659.94,3.0,-0.27014,0.00012,25.15297]
[1776344773594,37.19,74675.39,3.0,-0.26833,0.00012,25.07374]
[1776344774515,37.19,74675.39,3.0,-0.26833,0.00012,25.07374]
[1776344775029,37.19,74677.16,3.0,-0.26813,0.00012,25.06465]
[1776344781401,37.19,74676.28,3.0,-0.26823,0.00012,25.06929]
[1776344784290,37.19,74676.97,3.0,-0.26815,0.00012,25.06575]
[1776344784978,37.19,74676.62,3.0,-0.26819,0.00012,25.06757]
[1776344790806,37.19,74677.13,3.0,-0.26813,0.00012,25.06496]
[1776344795333,37.19,74677.6,3.0,-0.26806,0.00012,25.05942]
[1776344795433,37.19,74677.6,3.0,-0.26806,0.00012,25.05942]
[1776344798627,37.19,74679.65,3.0,-0.26782,0.00012,25.04888]
[1776344798669,37.19,74679.65,3.0,-0.26782,0.00012,25.04888]
[1776344799789,37.19,74681.52,3.0,-0.2676,0.00012,25.03926]
[1776344800259,37.19,74681.52,3.0,-0.2676,0.00012,25.03926]
[1776344800363,37.19,74681.52,3.0,-0.2676,0.00012,25.03926]
[1776344801167,37.19,74682.42,3.0,-0.2675,0.00012,25.03465]
[1776344801576,37.19,74682.42,3.0,-0.2675,0.00012,25.03465]
[1776344804563,37.19,74694.51,3.0,-0.2661,0.00012,24.97236]
[1776344807618,37.19,74701.78,3.0,-0.26526,0.00012,24.93484]
[1776344813635,37.2,74698.73,3.0,-0.26563,0.00012,24.95137]
[1776344814043,37.2,74698.73,3.0,-0.26563,0.00012,24.95137]
[1776344817491,37.2,74698.05,3.0,-0.26571,0.00012,24.95508]
[1776344817554,37.2,74698.05,3.0,-0.26571,0.00012,24.95508]
[1776344822698,37.2,74703.96,3.0,-0.26503,0.00012,24.92479]
[1776344827733,37.2,74706.14,3.0,-0.26479,0.00012,24.91385]
[1776344830619,37.2,74706.13,3.0,-0.2648,0.00012,24.91406]
[1776344833393,37.2,74705.7,3.0,-0.26485,0.00012,24.91654]
[1776344837116,37.2,74709.48,3.0,-0.26442,0.00012,24.89718]
[1776344838375,37.2,74713.43,3.0,-0.26396,0.00012,24.8767]
[1776344842106,37.21,74716.34,3.0,-0.26364,0.00012,24.86198]
[1776344845827,37.21,74720.7,3.0,-0.26314,0.00012,24.83962]
[1776344847133,37.21,74721.34,3.0,-0.26307,0.00012,24.83642]
[1776344849440,37.21,74724.3,3.0,-0.26274,0.00012,24.82137]
[1776344849472,37.21,74724.3,3.0,-0.26274,0.00012,24.82137]
[1776344850388,37.21,74728.84,3.0,-0.26222,0.00012,24.79775]
[1776344853429,37.21,74734.32,3.0,-0.26159,0.00011,24.76647]
[1776344853500,37.21,74734.32,3.0,-0.26159,0.00011,24.76647]
[1776344853543,37.21,74734.32,3.0,-0.26159,0.00011,24.76647]
[1776344853640,37.21,74737.47,3.0,-0.26123,0.00011,24.75015]
[1776344854599,37.21,74737.47,3.0,-0.26123,0.00011,24.75015]
[1776344858536,37.21,74751.11,3.0,-0.25966,0.00011,24.67804]
[1776344858860,37.21,74751.11,3.0,-0.25966,0.00011,24.67804]
[1776344861755,37.21,74756.25,3.0,-0.25907,0.00011,24.65082]
[1776344861918,37.21,74757.94,3.0,-0.25888,0.00011,24.64188]
[1776344866902,37.21,74759.84,3.0,-0.25867,0.00011,24.63197]
[1776344867023,37.21,74759.84,3.0,-0.25867,0.00011,24.63197]
[1776344873593,37.22,74766.6,3.0,-0.2579,0.00011,24.59645]
[1776344874905,37.22,74764.03,3.0,-0.2582,0.00011,24.61025]
[1776344877289,37.22,74759.21,3.0,-0.25875,0.00011,24.636]
[1776344877332,37.22,74759.21,3.0,-0.25875,0.00011,24.636]
[1776344879294,37.22,74759.8,3.0,-0.25869,0.00011,24.63296]
[1776344884964,37.22,74758.58,3.0,-0.25883,0.00011,24.63972]
[1776344885131,37.22,74758.58,3.0,-0.25883,0.00011,24.63972]
[1776344889508,37.22,74749.48,3.0,-0.25987,0.00011,24.68789]
[1776344895206,37.22,74750.09,3.0,-0.2598,0.00011,24.68467]
[1776344900241,37.22,74749.57,3.0,-0.25986,0.00011,24.68748]
[1776344905276,37.22,74749.75,3.0,-0.25985,0.00011,24.68659]
[1776344910311,37.22,74749.66,3.0,-0.25986,0.00011,24.68714]
[1776344915346,37.22,74748.64,3.0,-0.25996,0.00011,24.68947]
[1776344920381,37.22,74750.62,3.0,-0.25973,0.00011,24.67913]
[1776344925415,37.22,74751.52,3.0,-0.25963,0.00011,24.67453]
[1776344926135,37.22,74751.52,3.0,-0.25963,0.00011,24.67453]
[1776344926247,37.22,74751.52,3.0,-0.25963,0.00011,24.67453]
[1776344931568,37.22,74761.38,3.0,-0.25851,0.00011,24.62274]
[1776344931845,37.22,74761.38,3.0,-0.25851,0.00011,24.62274]
[1776344932476,37.22,74761.27,3.0,-0.25853,0.00011,24.62341]
[1776344938507,37.22,74762.9,3.0,-0.25836,0.00011,24.61546]
[1776344941104,37.23,74763.29,3.0,-0.25832,0.00011,24.61361]
[1776344942127,37.23,74760.38,3.0,-0.25865,0.00011,24.62914]
[1776344947107,37.23,74754.19,3.0,-0.25937,0.00011,24.66225]
[1776344947311,37.23,74754.19,3.0,-0.25937,0.00011,24.66225]
[1776344952043,37.23,74751.57,3.0,-0.25967,0.00011,24.67628]
[1776344952324,37.23,74751.57,3.0,-0.25967,0.00011,24.67628]
[1776344957641,37.23,74756.65,3.0,-0.2591,0.00011,24.64978]
[1776344960307,37.23,74758.31,3.0,-0.25891,0.00011,24.64113]
[1776344960713,37.23,74758.31,3.0,-0.25891,0.00011,24.64113]
[1776344966703,37.23,74763.6,3.0,-0.25832,0.00011,24.61375]
[1776344970669,37.23,74762.57,3.0,-0.25844,0.00011,24.61948]
[1776344970774,37.23,74762.57,3.0,-0.25844,0.00011,24.61948]
[1776344976773,37.24,74756.42,3.0,-0.25913,0.00011,24.64935]
[1776344981808,37.24,74754.82,3.0,-0.25932,0.00011,24.65805]
[1776344986843,37.24,74757.93,3.0,-0.25897,0.00011,24.64186]
[1776344987566,37.24,74757.93,3.0,-0.25897,0.00011,24.64186]
[1776344987605,37.24,74757.93,3.0,-0.25897,0.00011,24.64186]
[1776344992885,37.24,74762.49,3.0,-0.25846,0.00011,24.61827]
[1776344997920,37.24,74762.2,3.0,-0.25851,0.00011,24.62028]
[1776345002956,37.24,74762.56,3.0,-0.25847,0.00011,24.61886]
[1776345003234,37.24,74762.56,3.0,-0.25847,0.00011,24.61886]
[1776345003899,37.24,74762.56,3.0,-0.25847,0.00011,24.61886]
[1776345006029,37.24,74762.28,3.0,-0.25851,0.00011,24.62054]
[1776345010275,37.25,74755.66,3.0,-0.25928,0.00011,24.65603]
[1776345012287,37.25,74750.73,3.0,-0.25984,0.00011,24.6822]
[1776345012523,37.25,74750.73,3.0,-0.25984,0.00011,24.6822]
[1776345012649,37.25,74750.73,3.0,-0.25984,0.00011,24.6822]
[1776345017054,37.25,74734.42,3.0,-0.26171,0.00011,24.76797]
[1776345020152,37.25,74734.34,3.0,-0.26172,0.00011,24.76819]
[1776345026118,37.24,74740.08,3.0,-0.26105,0.00011,24.73766]
[1776345031153,37.24,74742.41,3.0,-0.26076,0.00011,24.72208]
[1776345032127,37.24,74742.41,3.0,-0.26076,0.00011,24.72208]
[1776345032799,37.24,74742.41,3.0,-0.26076,0.00011,24.72208]
[1776345034123,37.24,74751.38,3.0,-0.25973,0.00011,24.67473]
[1776345039211,37.24,74753.89,3.0,-0.25945,0.00011,24.66165]
[1776345040332,37.24,74753.89,3.0,-0.25945,0.00011,24.66165]
[1776345042116,37.24,74753.42,3.0,-0.2595,0.00011,24.66418]
[1776345043547,37.24,74757.22,3.0,-0.25907,0.00011,24.64412]
[1776345051295,37.25,74759.67,3.0,-0.2588,0.00011,24.63167]
[1776345056330,37.25,74759.21,3.0,-0.25886,0.00011,24.63442]
[1776345061365,37.25,74755.19,3.0,-0.25932,0.00011,24.65595]
[1776345065063,37.25,74752.76,3.0,-0.2596,0.00011,24.66886]
[1776345074457,37.25,74753.13,3.0,-0.25956,0.00011,24.66711]
[1776345079547,37.25,74754.73,3.0,-0.25938,0.00011,24.65873]
[1776345080413,37.25,74756.71,3.0,-0.25916,0.00011,24.6483]
[1776345083153,37.25,74761.14,3.0,-0.25866,0.00011,24.62505]
[1776345084107,37.25,74761.14,3.0,-0.25866,0.00011,24.62505]
[1776345084109,37.25,74761.14,3.0,-0.25866,0.00011,24.62505]
[1776345085508,37.25,74762.33,3.0,-0.25852,0.00011,24.61888]
[1776345090507,37.25,74757.4,3.0,-0.25909,0.00011,24.64528]
[1776345095604,37.25,74760.65,3.0,-0.25871,0.00011,24.62538]
[1776345100639,37.25,74763.97,3.0,-0.25834,0.00011,24.60822]
[1776345105674,37.26,74762.52,3.0,-0.25852,0.00011,24.61643]
[1776345110709,37.26,74761.06,3.0,-0.25869,0.00011,24.62462]
[1776345115743,37.26,74760.67,3.0,-0.25875,0.00011,24.62714]
[1776345120779,37.26,74762.42,3.0,-0.25856,0.00011,24.61838]
[1776345125814,37.26,74763.65,3.0,-0.25843,0.00011,24.61241]
[1776345130849,37.27,74764.12,3.0,-0.25839,0.00011,24.6105]
[1776345133870,37.27,74774.0,3.0,-0.25727,0.00011,24.55846]
[1776345138904,37.27,74778.58,3.0,-0.25677,0.00011,24.53506]
[1776345143940,37.28,74785.05,3.0,-0.25606,0.00011,24.50174]
[1776345145037,37.28,74785.05,3.0,-0.25606,0.00011,24.50174]
[1776345146963,37.28,74790.18,3.0,-0.25548,0.00011,24.47483]
[1776345151996,37.28,74791.16,3.0,-0.25539,0.00011,24.46804]
[1776345152624,37.28,74791.16,3.0,-0.25539,0.00011,24.46804]
[1776345158039,37.29,74781.11,3.0,-0.25655,0.00011,24.52306]
[1776345163075,37.29,74781.93,3.0,-0.25648,0.00011,24.51961]
[1776345165450,37.29,74781.97,3.0,-0.25648,0.00011,24.51976]
[1776345165798,37.29,74781.97,3.0,-0.25648,0.00011,24.51976]
[1776345174152,37.3,74780.73,3.0,-0.25665,0.00011,24.52785]
[1776345179190,37.3,74781.66,3.0,-0.25656,0.00011,24.52363]
[1776345185231,37.31,74781.82,3.0,-0.25656,0.00011,24.52363]
[1776345190266,37.31,74782.81,3.0,-0.25647,0.00011,24.51921]
[1776345195301,37.31,74782.74,3.0,-0.25649,0.00011,24.52026]
[1776345200531,37.31,74782.33,3.0,-0.25654,0.00011,24.52295]
[1776345206379,37.32,74784.7,3.0,-0.25629,0.00011,24.51123]
[1776345207689,37.32,74784.7,3.0,-0.25629,0.00011,24.51123]
[1776345208639,37.32,74785.06,3.0,-0.25626,0.00011,24.50944]
[1776345212620,37.32,74785.38,3.0,-0.25623,0.00011,24.50816]
[1776345218464,37.32,74790.17,3.0,-0.25569,0.00011,24.48077]
[1776345223499,37.33,74789.6,3.0,-0.25577,0.00011,24.48469]
[1776345228534,37.33,74789.85,3.0,-0.25576,0.00011,24.48425]
[1776345231955,37.33,74790.48,3.0,-0.2557,0.00011,24.48127]
[1776345234823,37.33,74795.36,3.0,-0.25516,0.00011,24.45583]
[1776345235258,37.33,74795.36,3.0,-0.25516,0.00011,24.45583]
[1776345241744,37.34,74804.34,3.0,-0.25418,0.00011,24.40951]
[1776345241821,37.34,74804.34,3.0,-0.25418,0.00011,24.40951]
[1776345242269,37.34,74804.34,3.0,-0.25418,0.00011,24.40951]
[1776345242083,37.34,74805.09,3.0,-0.2541,0.00011,24.40577]
[1776345243034,37.34,74805.09,3.0,-0.2541,0.00011,24.40577]
[1776345243287,37.34,74812.78,3.0,-0.25323,0.00011,24.36442]
[1776345243295,37.34,74812.78,3.0,-0.25323,0.00011,24.36442]
[1776345244106,37.34,74812.78,3.0,-0.25323,0.00011,24.36442]
[1776345244137,37.34,74812.78,3.0,-0.25323,0.00011,24.36442]
[1776345244169,37.34,74812.78,3.0,-0.25323,0.00011,24.36442]
[1776345244491,37.34,74815.82,3.0,-0.25289,0.00011,24.34801]
[1776345244501,37.34,74815.82,3.0,-0.25289,0.00011,24.34801]
[1776345245814,37.34,74821.37,3.0,-0.25226,0.00011,24.3181]
[1776345247169,37.34,74823.73,3.0,-0.252,0.00011,24.30535]
[1776345248179,37.34,74827.98,3.0,-0.25152,0.00011,24.28242]
[1776345248769,37.34,74829.31,3.0,-0.25137,0.00011,24.27524]
[1776345249399,37.34,74831.17,3.0,-0.25116,0.00011,24.2652]
[1776345249980,37.34,74831.17,3.0,-0.25116,0.00011,24.2652]
[1776345249988,37.34,74831.17,3.0,-0.25116,0.00011,24.2652]
[1776345250995,37.34,74837.13,3.0,-0.2505,0.00011,24.23301]
[1776345253223,37.34,74838.07,3.0,-0.25039,0.00011,24.22804]
[1776345253262,37.34,74838.07,3.0,-0.25039,0.00011,24.22804]
[1776345255921,37.34,74836.91,3.0,-0.25053,0.00011,24.23453]
[1776345257439,37.34,74837.91,3.0,-0.25042,0.00011,24.22926]
[1776345257680,37.34,74837.91,3.0,-0.25042,0.00011,24.22926]
[1776345259070,37.34,74842.8,3.0,-0.24987,0.00011,24.20286]
[1776345264067,37.34,74849.21,3.0,-0.24917,0.00011,24.16882]
[1776345269835,37.35,74848.66,3.0,-0.24925,0.00011,24.17279]
[1776345273718,37.35,74848.84,3.0,-0.24922,0.00011,24.16902]
[1776345273736,37.35,74848.84,3.0,-0.24922,0.00011,24.16902]
[1776345278899,37.35,74842.55,3.0,-0.24994,0.00011,24.20373]
[1776345283934,37.35,74842.73,3.0,-0.24992,0.00011,24.20324]
[1776345288969,37.36,74844.8,3.0,-0.2497,0.00011,24.19257]
[1776345294019,37.36,74835.77,3.0,-0.25072,0.00011,24.24197]
[1776345296154,37.36,74834.42,3.0,-0.25088,0.00011,24.24932]
[1776345302076,37.36,74844.61,3.0,-0.24975,0.00011,24.19474]
[1776345307111,37.36,74839.47,3.0,-0.25033,0.00011,24.22308]
[1776345312146,37.36,74836.7,3.0,-0.25065,0.00011,24.2385]
[1776345317181,37.36,74840.9,3.0,-0.25019,0.00011,24.21627]
[1776345317440,37.36,74840.9,3.0,-0.25019,0.00011,24.21627]
[1776345317476,37.36,74840.9,3.0,-0.25019,0.00011,24.21627]
[1776345317608,37.36,74840.9,3.0,-0.25019,0.00011,24.21627]
[1776345320070,37.37,74849.02,3.0,-0.24929,0.00011,24.17255]
[1776345320651,37.37,74847.18,3.0,-0.2495,0.00011,24.18269]
[1776345323734,37.37,74836.57,3.0,-0.25069,0.00011,24.24046]
[1776345325827,37.37,74830.91,3.0,-0.25133,0.00011,24.27116]
[1776345331279,37.37,74830.33,3.0,-0.25138,0.00011,24.2714]
[1776345336316,37.37,74829.18,3.0,-0.25151,0.00011,24.27786]
[1776345337283,37.37,74829.18,3.0,-0.25151,0.00011,24.27786]
[1776345342365,37.37,74829.66,3.0,-0.25146,0.00011,24.27559]
[1776345343575,37.37,74832.46,3.0,-0.25115,0.00011,24.26055]
[1776345346203,37.37,74842.26,3.0,-0.25006,0.00011,24.20773]
[1776345350220,37.37,74843.61,3.0,-0.24992,0.00011,24.2008]
[1776345350231,37.37,74843.61,3.0,-0.24992,0.00011,24.2008]
[1776345350276,37.37,74843.61,3.0,-0.24992,0.00011,24.2008]
[1776345355467,37.38,74835.29,3.0,-0.25086,0.00011,24.24663]
[1776345360502,37.38,74834.47,3.0,-0.25096,0.00011,24.25144]
[1776345365537,37.38,74838.0,3.0,-0.25057,0.00011,24.23281]
[1776345370573,37.38,74838.82,3.0,-0.25049,0.00011,24.22887]
[1776345375608,37.38,74841.05,3.0,-0.25025,0.00011,24.2174]
[1776345380642,37.39,74839.65,3.0,-0.25042,0.00011,24.22559]
[1776345385683,37.39,74840.39,3.0,-0.25035,0.00011,24.22213]
[1776345390717,37.39,74841.53,3.0,-0.25024,0.00011,24.21658]
[1776345391952,37.39,74841.53,3.0,-0.25024,0.00011,24.21658]
[1776345392017,37.39,74841.53,3.0,-0.25024,0.00011,24.21658]
[1776345392637,37.39,74844.2,3.0,-0.24992,0.00011,24.19909]
[1776345397766,37.39,74852.22,3.0,-0.24905,0.00011,24.15667]
[1776345401505,37.4,74852.26,3.0,-0.24905,0.00011,24.15697]
[1776345402054,37.4,74852.26,3.0,-0.24905,0.00011,24.15697]
[1776345402220,37.4,74852.26,3.0,-0.24905,0.00011,24.15697]
[1776345404347,37.4,74858.84,3.0,-0.24833,0.00011,24.12159]
[1776345408723,37.4,74859.83,3.0,-0.24824,0.00011,24.11722]
[1776345408847,37.4,74859.83,3.0,-0.24824,0.00011,24.11722]
[1776345409467,37.4,74859.83,3.0,-0.24824,0.00011,24.11722]
[1776345411178,37.4,74859.95,3.0,-0.24823,0.00011,24.11696]
[1776345411231,37.4,74859.95,3.0,-0.24823,0.00011,24.11696]
[1776345411560,37.4,74858.25,3.0,-0.24842,0.00011,24.1264]
[1776345411778,37.4,74858.25,3.0,-0.24842,0.00011,24.1264]
[1776345411816,37.4,74858.25,3.0,-0.24842,0.00011,24.1264]
[1776345412004,37.4,74858.25,3.0,-0.24842,0.00011,24.1264]
[1776345412071,37.4,74858.25,3.0,-0.24842,0.00011,24.1264]
[1776345412194,37.4,74858.25,3.0,-0.24842,0.00011,24.1264]
[1776345412522,37.4,74857.08,3.0,-0.24856,0.00011,24.13294]
[1776345412875,37.4,74844.48,3.0,-0.24996,0.00011,24.20139]
[1776345413801,37.4,74844.48,3.0,-0.24996,0.00011,24.20139]
[1776345415471,37.4,74840.23,3.0,-0.25044,0.00011,24.22446]
[1776345415555,37.4,74839.07,3.0,-0.25057,0.00011,24.23081]
[1776345415697,37.4,74839.07,3.0,-0.25057,0.00011,24.23081]
[1776345415735,37.4,74839.07,3.0,-0.25057,0.00011,24.23081]
[1776345416042,37.4,74839.07,3.0,-0.25057,0.00011,24.23081]
[1776345416095,37.4,74839.07,3.0,-0.25057,0.00011,24.23081]
[1776345416151,37.4,74839.07,3.0,-0.25057,0.00011,24.23081]
[1776345416159,37.4,74839.07,3.0,-0.25057,0.00011,24.23081]
[1776345416258,37.4,74839.07,3.0,-0.25057,0.00011,24.23081]
[1776345416261,37.4,74839.07,3.0,-0.25057,0.00011,24.23081]
[1776345416289,37.4,74839.07,3.0,-0.25057,0.00011,24.23081]
[1776345416330,37.4,74839.07,3.0,-0.25057,0.00011,24.23081]
[1776345416434,37.4,74823.85,3.0,-0.25228,0.00011,24.31284]
[1776345416596,37.4,74823.85,3.0,-0.25228,0.00011,24.31284]
[1776345416692,37.4,74823.85,3.0,-0.25228,0.00011,24.31284]
[1776345418547,37.41,74814.29,3.0,-0.25336,0.00011,24.36487]
[1776345418630,37.41,74814.29,3.0,-0.25336,0.00011,24.36487]
[1776345419223,37.41,74814.29,3.0,-0.25336,0.00011,24.36487]
[1776345419228,37.41,74814.29,3.0,-0.25336,0.00011,24.36487]
[1776345420302,37.41,74815.45,3.0,-0.25324,0.00011,24.359]
[1776345420943,37.41,74816.25,3.0,-0.25316,0.00011,24.35505]
[1776345420961,37.41,74816.25,3.0,-0.25316,0.00011,24.35505]
[1776345421000,37.41,74816.23,3.0,-0.25317,0.00011,24.3555]
[1776345422379,37.41,74816.23,3.0,-0.25317,0.00011,24.3555]
[1776345422682,37.41,74818.71,3.0,-0.25289,0.00011,24.34213]
[1776345426348,37.41,74833.37,3.0,-0.25124,0.00011,24.26325]
[1776345428292,37.41,74830.78,3.0,-0.25153,0.00011,24.27724]
[1776345431032,37.41,74831.13,3.0,-0.25149,0.00011,24.27541]
[1776345432974,37.41,74828.68,3.0,-0.25177,0.00011,24.28862]
[1776345433215,37.41,74828.68,3.0,-0.25177,0.00011,24.28862]
[1776345433498,37.41,74828.68,3.0,-0.25177,0.00011,24.28862]
[1776345433591,37.41,74835.58,3.0,-0.251,0.00011,24.25147]
[1776345434346,37.41,74856.64,3.0,-0.24865,0.00011,24.13761]
[1776345436047,37.41,74857.7,3.0,-0.24854,0.00011,24.13203]
[1776345442083,37.42,74854.06,3.0,-0.24896,0.00011,24.15288]
[1776345447118,37.42,74846.94,3.0,-0.24977,0.00011,24.19216]
[1776345448065,37.42,74846.94,3.0,-0.24977,0.00011,24.19216]
[1776345451575,37.42,74843.7,3.0,-0.25012,0.00011,24.20687]
[1776345453204,37.42,74843.38,3.0,-0.25016,0.00011,24.20869]
[1776345455587,37.42,74840.49,3.0,-0.25048,0.00011,24.22454]
[1776345457813,37.42,74840.13,3.0,-0.25053,0.00011,24.22663]
[1776345458005,37.42,74840.13,3.0,-0.25053,0.00011,24.22663]
[1776345460521,37.42,74838.09,3.0,-0.25076,0.00011,24.23777]
[1776345465245,37.42,74847.72,3.0,-0.24969,0.00011,24.18631]
[1776345470280,37.43,74847.0,3.0,-0.24979,0.00011,24.19076]
[1776345472832,37.43,74846.3,3.0,-0.24987,0.00011,24.19476]
[1776345474858,37.43,74843.59,3.0,-0.25017,0.00011,24.20958]
[1776345476099,37.43,74843.18,3.0,-0.25022,0.00011,24.21187]
[1776345481357,37.43,74840.9,3.0,-0.25048,0.00011,24.22458]
[1776345484433,37.43,74840.87,3.0,-0.25049,0.00011,24.22484]
[1776345484462,37.43,74840.87,3.0,-0.25049,0.00011,24.22484]
[1776345485386,37.43,74854.22,3.0,-0.249,0.00011,24.15275]
[1776345486344,37.43,74854.22,3.0,-0.249,0.00011,24.15275]
[1776345489559,37.43,74858.89,3.0,-0.24849,0.00011,24.12785]
[1776345490346,37.43,74859.18,3.0,-0.24846,0.00011,24.12643]
[1776345493161,37.43,74858.99,3.0,-0.24849,0.00011,24.12789]
[1776345493733,37.43,74860.15,3.0,-0.24836,0.00011,24.12173]
[1776345497927,37.44,74865.09,3.0,-0.24783,0.00011,24.09547]
[1776345498446,37.44,74865.09,3.0,-0.24783,0.00011,24.09547]
[1776345498492,37.44,74865.09,3.0,-0.24783,0.00011,24.09547]
[1776345498512,37.44,74865.09,3.0,-0.24783,0.00011,24.09547]
[1776345498517,37.44,74865.09,3.0,-0.24783,0.00011,24.09547]
[1776345498481,37.44,74868.47,3.0,-0.24746,0.00011,24.07723]
[1776345498796,37.44,74868.47,3.0,-0.24746,0.00011,24.07723]
[1776345499487,37.44,74870.85,3.0,-0.24719,0.00011,24.06444]
[1776345499867,37.44,74870.85,3.0,-0.24719,0.00011,24.06444]
[1776345500858,37.44,74871.06,3.0,-0.24717,0.00011,24.06328]
[1776345501502,37.44,74871.02,3.0,-0.24718,0.00011,24.06349]
[1776345501749,37.44,74871.02,3.0,-0.24718,0.00011,24.06349]
[1776345507546,37.43,74877.03,3.0,-0.24648,0.00011,24.02936]
[1776345511062,37.43,74880.06,3.0,-0.24614,0.00011,24.0122]
[1776345511172,37.43,74880.06,3.0,-0.24614,0.00011,24.0122]
[1776345511250,37.43,74880.06,3.0,-0.24614,0.00011,24.0122]
[1776345511575,37.43,74889.81,3.0,-0.24504,0.00011,23.95548]
[1776345511879,37.43,74889.81,3.0,-0.24504,0.00011,23.95548]
[1776345511907,37.43,74889.81,3.0,-0.24504,0.00011,23.95548]
[1776345514178,37.42,74900.84,3.0,-0.2438,0.00011,23.89359]
[1776345514684,37.42,74900.84,3.0,-0.24378,0.00011,23.89283]
[1776345514734,37.42,74900.84,3.0,-0.24378,0.00011,23.89283]
[1776345514915,37.42,74900.84,3.0,-0.24378,0.00011,23.89283]
[1776345514997,37.42,74900.84,3.0,-0.24378,0.00011,23.89283]
[1776345515116,37.42,74900.84,3.0,-0.24378,0.00011,23.89283]
[1776345515737,37.42,74901.88,3.0,-0.24366,0.00011,23.88661]
[1776345516106,37.42,74901.88,3.0,-0.24366,0.00011,23.88661]
[1776345516169,37.42,74914.93,3.0,-0.24222,0.00011,23.81424]
[1776345516756,37.42,74914.93,3.0,-0.24222,0.00011,23.81424]
[1776345516888,37.42,74914.93,3.0,-0.24222,0.00011,23.81424]
[1776345517100,37.42,74914.93,3.0,-0.24222,0.00011,23.81424]
[1776345517911,37.42,74918.63,3.0,-0.24182,0.00011,23.79418]
[1776345519197,37.42,74915.12,3.0,-0.24222,0.00011,23.81415]
[1776345519264,37.42,74915.12,3.0,-0.24222,0.00011,23.81415]
[1776345520312,37.42,74914.86,3.0,-0.24225,0.00011,23.81595]
[1776345521207,37.42,74911.13,3.0,-0.24267,0.00011,23.83686]
[1776345522423,37.42,74909.22,3.0,-0.24288,0.00011,23.84749]
[1776345526206,37.42,74902.2,3.0,-0.24363,0.00011,23.88509]
[1776345526507,37.42,74902.2,3.0,-0.24363,0.00011,23.88509]
[1776345527261,37.42,74899.19,3.0,-0.24395,0.00011,23.9012]
[1776345531655,37.42,74898.96,3.0,-0.24397,0.00011,23.90212]
[1776345536753,37.42,74898.09,3.0,-0.24406,0.00011,23.90646]
[1776345538922,37.42,74898.78,3.0,-0.24398,0.00011,23.90259]
[1776345542207,37.42,74902.85,3.0,-0.24353,0.00011,23.88]
[1776345547380,37.42,74911.17,3.0,-0.24261,0.00011,23.83409]
[1776345552865,37.42,74909.22,3.0,-0.24283,0.00011,23.84503]
[1776345557900,37.42,74909.48,3.0,-0.2428,0.00011,23.84355]
[1776345563468,37.42,74909.79,3.0,-0.24277,0.00011,23.84184]
[1776345568521,37.42,74906.73,3.0,-0.2431,0.00011,23.85861]
[1776345571378,37.42,74919.64,3.0,-0.24168,0.00011,23.78465]
[1776345575612,37.42,74920.54,3.0,-0.24161,0.00011,23.78143]
[1776345577294,37.43,74920.22,3.0,-0.24167,0.00011,23.78435]
[1776345577792,37.43,74921.05,3.0,-0.24159,0.00011,23.78031]
[1776345582348,37.44,74932.12,3.0,-0.24046,0.00011,23.7232]
[1776345589117,37.47,74936.41,3.0,-0.24016,0.00011,23.70866]
[1776345592582,37.48,74936.76,3.0,-0.24016,0.00011,23.70876]
[1776345600881,37.5,74939.23,3.0,-0.24002,0.00011,23.70179]
[1776345607243,37.51,74938.56,3.0,-0.2401,0.00011,23.70627]
[1776345612279,37.51,74938.29,3.0,-0.24014,0.00011,23.70833]
[1776345617313,37.52,74941.05,3.0,-0.23992,0.00011,23.69734]
[1776345622348,37.53,74941.91,3.0,-0.23986,0.00011,23.6944]
[1776345627383,37.53,74935.27,3.0,-0.2406,0.00011,23.73169]
[1776345631216,37.53,74932.32,3.0,-0.24092,0.00011,23.74825]
[1776345636446,37.53,74928.11,3.0,-0.24137,0.00011,23.76864]
[1776345641485,37.53,74928.19,3.0,-0.24136,0.00011,23.76845]
[1776345647528,37.53,74934.28,3.0,-0.24071,0.00011,23.73537]
[1776345650313,37.54,74934.06,3.0,-0.24074,0.00011,23.73679]
[1776345655587,37.55,74941.53,3.0,-0.23999,0.00011,23.69894]
[1776345660622,37.55,74932.28,3.0,-0.24101,0.00011,23.75064]
[1776345664656,37.55,74921.26,3.0,-0.24221,0.00011,23.81163]
[1776345666925,37.55,74920.77,3.0,-0.24227,0.00011,23.81438]
[1776345668189,37.55,74913.62,3.0,-0.24305,0.00011,23.85366]
[1776345668196,37.55,74913.62,3.0,-0.24305,0.00011,23.85366]
[1776345670252,37.55,74913.33,3.0,-0.24308,0.00011,23.85523]
[1776345673080,37.55,74918.4,3.0,-0.24253,0.00011,23.82729]
[1776345673859,37.55,74919.38,3.0,-0.24242,0.00011,23.82189]
[1776345680770,37.55,74919.06,3.0,-0.24245,0.00011,23.82361]
[1776345682423,37.55,74919.06,3.0,-0.24245,0.00011,23.82361]
[1776345687821,37.55,74911.93,3.0,-0.24323,0.00011,23.8624]
[1776345693338,37.55,74913.78,3.0,-0.243,0.00011,23.84876]
[1776345695631,37.55,74914.69,3.0,-0.2429,0.00011,23.84364]
[1776345698899,37.55,74924.41,3.0,-0.24183,0.00011,23.79007]
[1776345702339,37.55,74923.86,3.0,-0.24189,0.00011,23.79311]
[1776345702672,37.55,74923.86,3.0,-0.24189,0.00011,23.79311]
[1776345704172,37.55,74925.6,3.0,-0.2417,0.00011,23.78354]
[1776345708775,37.55,74933.62,3.0,-0.24083,0.00011,23.73951]
[1776345718031,37.55,74929.2,3.0,-0.24133,0.00011,23.76467]
[1776345723067,37.55,74924.2,3.0,-0.24188,0.00011,23.79252]
[1776345726032,37.55,74921.07,3.0,-0.24222,0.00011,23.8098]
[1776345731123,37.55,74923.42,3.0,-0.24197,0.00011,23.797]
[1776345736158,37.55,74920.15,3.0,-0.24233,0.00011,23.81514]
[1776345737514,37.55,74920.15,3.0,-0.24233,0.00011,23.81514]
[1776345743209,37.55,74921.32,3.0,-0.24221,0.00011,23.80897]
[1776345748244,37.55,74918.95,3.0,-0.24247,0.00011,23.82211]
[1776345753279,37.55,74905.67,3.0,-0.2439,0.00011,23.89181]
[1776345754469,37.55,74905.67,3.0,-0.2439,0.00011,23.89181]
[1776345760328,37.55,74901.56,3.0,-0.24434,0.00011,23.91382]
[1776345765364,37.55,74901.68,3.0,-0.24432,0.00011,23.91276]
[1776345766385,37.55,74901.68,3.0,-0.24432,0.00011,23.91276]
[1776345772413,37.55,74900.48,3.0,-0.24444,0.00011,23.91873]
[1776345777448,37.55,74900.64,3.0,-0.24442,0.00011,23.91741]
[1776345782484,37.55,74899.37,3.0,-0.24455,0.00011,23.92392]
[1776345787387,37.54,74900.38,3.0,-0.24443,0.00011,23.91805]
[1776345792557,37.54,74903.04,3.0,-0.24413,0.00011,23.90306]
[1776345797592,37.54,74906.1,3.0,-0.24379,0.00011,23.88598]
[1776345802627,37.54,74906.33,3.0,-0.24376,0.00011,23.88446]
[1776345807662,37.54,74905.7,3.0,-0.24382,0.00011,23.88768]
[1776345812697,37.54,74903.18,3.0,-0.24408,0.00011,23.898]
[1776345817732,37.54,74904.26,3.0,-0.24395,0.00011,23.89177]
[1776345822767,37.54,74904.76,3.0,-0.24389,0.00011,23.88876]
[1776345827802,37.54,74905.04,3.0,-0.24386,0.00011,23.88694]
[1776345832837,37.53,74903.36,3.0,-0.24403,0.00011,23.89585]
[1776345834625,37.53,74900.26,3.0,-0.24437,0.00011,23.91275]
[1776345835593,37.53,74899.78,3.0,-0.24442,0.00011,23.91531]
[1776345837688,37.53,74894.17,3.0,-0.24504,0.00011,23.94578]
[1776345842911,37.53,74888.1,3.0,-0.24569,0.00011,23.97789]
[1776345844133,37.53,74888.98,3.0,-0.24559,0.00011,23.9729]
[1776345849961,37.53,74887.88,3.0,-0.24568,0.00011,23.97774]
[1776345850223,37.53,74887.88,3.0,-0.24568,0.00011,23.97774]
[1776345854023,37.52,74887.88,3.0,-0.24567,0.00011,23.9769]
[1776345861038,37.52,74891.28,3.0,-0.24526,0.00011,23.9568]
[1776345866073,37.51,74890.93,3.0,-0.24529,0.00011,23.9578]
[1776345868325,37.51,74891.15,3.0,-0.24526,0.00011,23.95642]
[1776345870101,37.51,74903.31,3.0,-0.24391,0.00011,23.88941]
[1776345871302,37.51,74903.31,3.0,-0.24391,0.00011,23.88941]
[1776345872333,37.51,74903.78,3.0,-0.24384,0.00011,23.88353]
[1776345876143,37.51,74915.34,3.0,-0.24256,0.00011,23.81961]
[1776345877816,37.51,74915.34,3.0,-0.24256,0.00011,23.81961]
[1776345883192,37.51,74911.3,3.0,-0.243,0.00011,23.84155]
[1776345888762,37.51,74910.27,3.0,-0.24311,0.00011,23.84702]
[1776345894269,37.51,74908.94,3.0,-0.24325,0.00011,23.85396]
[1776345897142,37.51,74912.7,3.0,-0.24284,0.00011,23.83321]
[1776345897195,37.51,74912.7,3.0,-0.24284,0.00011,23.83321]
[1776345897403,37.51,74912.7,3.0,-0.24284,0.00011,23.83321]
[1776345898130,37.51,74917.53,3.0,-0.24231,0.00011,23.80661]
[1776345898141,37.51,74917.53,3.0,-0.24231,0.00011,23.80661]
[1776345898168,37.51,74917.53,3.0,-0.24231,0.00011,23.80661]
[1776345898265,37.51,74917.53,3.0,-0.24231,0.00011,23.80661]
[1776345898304,37.51,74928.32,3.0,-0.24113,0.00011,23.74712]
[1776345899440,37.51,74928.32,3.0,-0.24113,0.00011,23.74712]
[1776345899832,37.51,74928.32,3.0,-0.24113,0.00011,23.74712]
[1776345899881,37.51,74928.32,3.0,-0.24113,0.00011,23.74712]
[1776345900198,37.51,74933.15,3.0,-0.2406,0.00011,23.7205]
[1776345900290,37.51,74933.15,3.0,-0.2406,0.00011,23.7205]
[1776345901252,37.51,74932.61,3.0,-0.24066,0.00011,23.72358]
[1776345901409,37.51,74932.61,3.0,-0.24066,0.00011,23.72358]
[1776345902571,37.51,74929.6,3.0,-0.24099,0.00011,23.74032]
[1776345902661,37.51,74929.6,3.0,-0.24099,0.00011,23.74032]
[1776345902678,37.51,74929.6,3.0,-0.24099,0.00011,23.74032]
[1776345902921,37.51,74929.6,3.0,-0.24099,0.00011,23.74032]
[1776345904352,37.51,74929.14,3.0,-0.24105,0.00011,23.74302]
[1776345905313,37.51,74929.92,3.0,-0.24096,0.00011,23.73879]
[1776345905913,37.51,74929.92,3.0,-0.24096,0.00011,23.73879]
[1776345906911,37.51,74930.48,3.0,-0.2409,0.00011,23.73578]
[1776345912403,37.51,74930.18,3.0,-0.24095,0.00011,23.7381]
[1776345917438,37.51,74930.59,3.0,-0.24091,0.00011,23.73634]
[1776345918393,37.51,74930.59,3.0,-0.24091,0.00011,23.73634]
[1776345923483,37.51,74931.59,3.0,-0.24082,0.00011,23.73153]
[1776345928515,37.52,74930.35,3.0,-0.24096,0.00011,23.73897]
[1776345934557,37.52,74929.47,3.0,-0.24105,0.00011,23.7413]
[1776345939592,37.52,74931.59,3.0,-0.24083,0.00011,23.73018]
[1776345944627,37.52,74927.87,3.0,-0.24125,0.00011,23.75136]
[1776345945194,37.52,74927.87,3.0,-0.24125,0.00011,23.75136]
[1776345950669,37.53,74924.42,3.0,-0.24164,0.00011,23.77095]
[1776345953106,37.53,74925.78,3.0,-0.24149,0.00011,23.76363]
[1776345958437,37.53,74926.63,3.0,-0.24141,0.00011,23.75948]
[1776345963761,37.53,74919.42,3.0,-0.24221,0.00011,23.79969]
[1776345968797,37.53,74916.93,3.0,-0.24249,0.00011,23.81374]
[1776345971820,37.53,74927.91,3.0,-0.24129,0.00011,23.75343]
[1776345974242,37.53,74931.4,3.0,-0.24091,0.00011,23.73443]
[1776345978868,37.53,74944.6,3.0,-0.23949,0.00011,23.66226]
[1776345982547,37.54,74942.41,3.0,-0.23974,0.00011,23.67504]
[1776345987932,37.54,74937.4,3.0,-0.24031,0.00011,23.70378]
[1776345992967,37.54,74938.19,3.0,-0.24022,0.00011,23.697]
[1776345995337,37.54,74936.24,3.0,-0.24044,0.00011,23.70811]
[1776345995380,37.54,74936.24,3.0,-0.24044,0.00011,23.70811]
[1776345996778,37.54,74935.36,3.0,-0.24053,0.00011,23.71312]
[1776346002030,37.55,74935.3,3.0,-0.24056,0.00011,23.71432]
[1776346007066,37.55,74933.92,3.0,-0.24072,0.00011,23.7226]
[1776346012103,37.55,74934.95,3.0,-0.24062,0.00011,23.71756]
[1776346017138,37.55,74933.3,3.0,-0.24081,0.00011,23.72733]
[1776346022181,37.56,74933.48,3.0,-0.24081,0.00011,23.72704]
[1776346023208,37.56,74933.48,3.0,-0.24081,0.00011,23.72704]
[1776346024864,37.56,74934.79,3.0,-0.24066,0.00011,23.71993]
[1776346030235,37.56,74933.57,3.0,-0.24081,0.00011,23.72752]
[1776346036277,37.56,74931.87,3.0,-0.24101,0.00011,23.73757]
[1776346040420,37.56,74932.62,3.0,-0.24094,0.00011,23.73377]
[1776346040516,37.56,74932.62,3.0,-0.24094,0.00011,23.73377]
[1776346040794,37.56,74932.62,3.0,-0.24094,0.00011,23.73377]
[1776346040833,37.56,74932.62,3.0,-0.24094,0.00011,23.73377]
[1776346040969,37.56,74932.62,3.0,-0.24094,0.00011,23.73377]
[1776346041234,37.56,74932.62,3.0,-0.24094,0.00011,23.73389]
[1776346041648,37.56,74932.62,3.0,-0.24094,0.00011,23.73389]
[1776346041679,37.56,74932.62,3.0,-0.24094,0.00011,23.73389]
[1776346041876,37.56,74932.62,3.0,-0.24094,0.00011,23.73389]
[1776346041977,37.56,74947.78,3.0,-0.23929,0.00011,23.6502]
[1776346042687,37.56,74947.78,3.0,-0.23929,0.00011,23.6502]
[1776346043734,37.56,74948.92,3.0,-0.23917,0.00011,23.6441]
[1776346043779,37.56,74948.92,3.0,-0.23917,0.00011,23.6441]
[1776346044136,37.56,74948.92,3.0,-0.23917,0.00011,23.6441]
[1776346044798,37.57,74948.56,3.0,-0.23922,0.00011,23.64631]
[1776346045232,37.57,74949.05,3.0,-0.23917,0.00011,23.6438]
[1776346045289,37.57,74949.05,3.0,-0.23917,0.00011,23.6438]
[1776346047420,37.57,74950.01,3.0,-0.23907,0.00011,23.63889]
[1776346048080,37.57,74954.41,3.0,-0.2386,0.00011,23.6147]
[1776346051330,37.57,74956.0,3.0,-0.23843,0.00011,23.60611]
[1776346054300,37.57,74961.95,3.0,-0.23776,0.00011,23.56947]
[1776346054503,37.57,74961.95,3.0,-0.23776,0.00011,23.56947]
[1776346056094,37.57,74962.38,3.0,-0.23771,0.00011,23.56689]
[1776346058769,37.57,74963.9,3.0,-0.23755,0.00011,23.5585]
[1776346059977,37.57,74964.26,3.0,-0.23751,0.00011,23.55631]
[1776346060010,37.57,74964.26,3.0,-0.23751,0.00011,23.55631]
[1776346060031,37.57,74964.26,3.0,-0.23751,0.00011,23.55631]
[1776346060652,37.57,74963.37,3.0,-0.2376,0.00011,23.56108]
[1776346060668,37.57,74963.37,3.0,-0.2376,0.00011,23.56108]
[1776346060756,37.57,74963.37,3.0,-0.2376,0.00011,23.56108]
[1776346060812,37.57,74963.37,3.0,-0.2376,0.00011,23.56108]
[1776346061113,37.57,74963.37,3.0,-0.2376,0.00011,23.56108]
[1776346061147,37.57,74963.37,3.0,-0.2376,0.00011,23.56108]
[1776346061149,37.57,74963.37,3.0,-0.2376,0.00011,23.56108]
[1776346061220,37.57,74963.73,3.0,-0.23756,0.00011,23.55889]
[1776346061394,37.57,74963.73,3.0,-0.23756,0.00011,23.55889]
[1776346061535,37.57,74963.73,3.0,-0.23756,0.00011,23.55889]
[1776346061592,37.57,74963.73,3.0,-0.23756,0.00011,23.55889]
[1776346061810,37.57,74963.73,3.0,-0.23756,0.00011,23.55889]
[1776346062070,37.56,74982.14,3.0,-0.23557,0.00011,23.45604]
[1776346063115,37.56,74982.14,3.0,-0.23557,0.00011,23.45604]
[1776346063260,37.56,74985.22,3.0,-0.23523,0.00011,23.4381]
[1776346067578,37.56,74989.59,3.0,-0.23472,0.00011,23.41169]
[1776346068118,37.56,74989.59,3.0,-0.23472,0.00011,23.41169]
[1776346071680,37.55,74999.6,3.0,-0.23364,0.00011,23.35501]
[1776346078592,37.56,74994.51,3.0,-0.23419,0.00011,23.38398]
[1776346083628,37.56,75001.41,3.0,-0.23346,0.00011,23.34579]
[1776346085035,37.56,75001.41,3.0,-0.23346,0.00011,23.34579]
[1776346085043,37.56,75001.41,3.0,-0.23346,0.00011,23.34579]
[1776346086491,37.56,75002.01,3.0,-0.23341,0.00011,23.34311]
[1776346086604,37.56,75002.01,3.0,-0.23341,0.00011,23.34311]
[1776346086824,37.56,75002.01,3.0,-0.23341,0.00011,23.34311]
[1776346087197,37.56,75002.01,3.0,-0.23341,0.00011,23.34311]
[1776346089399,37.57,75008.27,3.0,-0.23278,0.00011,23.30984]
[1776346089418,37.57,75008.27,3.0,-0.23278,0.00011,23.30984]
[1776346089563,37.57,75008.27,3.0,-0.23278,0.00011,23.30984]
[1776346090542,37.57,75012.46,3.0,-0.23235,0.00011,23.28708]
[1776346092321,37.58,75022.69,3.0,-0.2313,0.00011,23.23188]
[1776346092550,37.58,75022.69,3.0,-0.2313,0.00011,23.23188]
[1776346094257,37.59,75021.79,3.0,-0.23146,0.00011,23.24041]
[1776346100196,37.61,75010.48,3.0,-0.23277,0.00011,23.30993]
[1776346100279,37.61,75009.9,3.0,-0.23284,0.00011,23.31391]
[1776346100760,37.61,75009.9,3.0,-0.23284,0.00011,23.31391]
[1776346101290,37.61,75006.48,3.0,-0.23322,0.00011,23.33378]
[1776346103430,37.61,74995.47,3.0,-0.2344,0.00011,23.39593]
[1776346105765,37.61,74994.2,3.0,-0.23454,0.00011,23.40299]
[1776346106145,37.61,74994.2,3.0,-0.23454,0.00011,23.40299]
[1776346108711,37.61,74990.09,3.0,-0.23498,0.00011,23.42585]
[1776346109160,37.61,74990.09,3.0,-0.23498,0.00011,23.42585]
[1776346109220,37.61,74990.09,3.0,-0.23498,0.00011,23.42585]
[1776346110298,37.61,74982.69,3.0,-0.23577,0.00011,23.46708]
[1776346110445,37.61,74982.69,3.0,-0.23577,0.00011,23.46708]
[1776346113934,37.61,74977.82,3.0,-0.23626,0.00011,23.49066]
[1776346113941,37.61,74977.82,3.0,-0.23626,0.00011,23.49066]
[1776346113956,37.61,74977.82,3.0,-0.23626,0.00011,23.49066]
[1776346114052,37.61,74977.82,3.0,-0.23626,0.00011,23.49066]
[1776346114074,37.61,74977.82,3.0,-0.23626,0.00011,23.49066]
[1776346114653,37.61,74977.71,3.0,-0.23627,0.00011,23.49113]
[1776346114673,37.61,74977.71,3.0,-0.23627,0.00011,23.49113]
[1776346114958,37.61,74977.71,3.0,-0.23627,0.00011,23.49113]
[1776346116450,37.61,74974.01,3.0,-0.23667,0.00011,23.51144]
[1776346121906,37.6,74969.76,3.0,-0.2371,0.00011,23.53392]
[1776346124589,37.6,74966.35,3.0,-0.23746,0.00011,23.55246]
[1776346126688,37.6,74956.92,3.0,-0.23847,0.00011,23.60429]
[1776346128283,37.6,74956.49,3.0,-0.23851,0.00011,23.60608]
[1776346130119,37.6,74956.13,3.0,-0.23854,0.00011,23.60778]
[1776346130135,37.6,74956.13,3.0,-0.23854,0.00011,23.60778]
[1776346130189,37.6,74953.84,3.0,-0.23878,0.00011,23.62017]
[1776346130327,37.6,74953.84,3.0,-0.23878,0.00011,23.62017]
[1776346132275,37.6,74944.8,3.0,-0.23976,0.00011,23.67036]
[1776346133680,37.6,74946.3,3.0,-0.23961,0.00011,23.66228]
[1776346136267,37.6,74947.91,3.0,-0.23944,0.00011,23.6536]
[1776346139421,37.6,74948.01,3.0,-0.23943,0.00011,23.6534]
[1776346140697,37.6,74948.01,3.0,-0.23944,0.00011,23.65363]
[1776346141694,37.6,74947.78,3.0,-0.23946,0.00011,23.65502]
[1776346141858,37.6,74947.78,3.0,-0.23946,0.00011,23.65502]
[1776346142078,37.6,74947.78,3.0,-0.23946,0.00011,23.65502]
[1776346142240,37.6,74947.78,3.0,-0.23946,0.00011,23.65502]
[1776346142586,37.6,74947.5,3.0,-0.2395,0.00011,23.65668]
[1776346143604,37.6,74943.24,3.0,-0.23996,0.00011,23.68034]
[1776346148832,37.6,74935.36,3.0,-0.24082,0.00011,23.72404]
[1776346148866,37.6,74935.36,3.0,-0.24082,0.00011,23.72404]
[1776346148888,37.6,74935.36,3.0,-0.24082,0.00011,23.72404]
[1776346148928,37.6,74935.36,3.0,-0.24082,0.00011,23.72404]
[1776346148962,37.6,74935.36,3.0,-0.24082,0.00011,23.72404]
[1776346149043,37.6,74935.36,3.0,-0.24082,0.00011,23.72404]
[1776346149330,37.6,74935.36,3.0,-0.24082,0.00011,23.72404]
[1776346149410,37.6,74935.36,3.0,-0.24082,0.00011,23.72404]
[1776346149109,37.6,74954.39,3.0,-0.23876,0.00011,23.61896]
[1776346149831,37.6,74954.39,3.0,-0.23876,0.00011,23.61896]
[1776346150124,37.6,74954.39,3.0,-0.23876,0.00011,23.61896]
[1776346150145,37.6,74970.14,3.0,-0.23706,0.00011,23.53151]
[1776346150863,37.6,74970.14,3.0,-0.23706,0.00011,23.53151]
[1776346151065,37.6,74970.14,3.0,-0.23706,0.00011,23.53151]
[1776346151131,37.6,74970.14,3.0,-0.23706,0.00011,23.53151]
[1776346151138,37.6,74970.14,3.0,-0.23706,0.00011,23.53151]
[1776346151465,37.6,74977.05,3.0,-0.23631,0.00011,23.49303]
[1776346151551,37.6,74977.05,3.0,-0.23631,0.00011,23.49303]
[1776346151780,37.6,74977.05,3.0,-0.23631,0.00011,23.49303]
[1776346152587,37.6,74985.47,3.0,-0.23541,0.00011,23.44621]
[1776346152720,37.6,74985.47,3.0,-0.23541,0.00011,23.44621]
[1776346155587,37.6,74982.49,3.0,-0.23572,0.00011,23.46229]
[1776346155821,37.6,74982.49,3.0,-0.23572,0.00011,23.46229]
[1776346157016,37.6,74981.26,3.0,-0.23585,0.00011,23.46902]
[1776346157942,37.6,74979.52,3.0,-0.23603,0.00011,23.47858]
[1776346158507,37.6,74981.26,3.0,-0.23584,0.00011,23.46872]
[1776346164159,37.6,74986.75,3.0,-0.23524,0.00011,23.43736]
[1776346169253,37.6,74987.25,3.0,-0.23518,0.00011,23.434]
[1776346171528,37.6,74980.9,3.0,-0.23584,0.00011,23.466]
[1776346177133,37.59,74977.24,3.0,-0.23622,0.00011,23.48564]
[1776346182100,37.59,74968.75,3.0,-0.23711,0.00011,23.53189]
[1776346186156,37.59,74973.55,3.0,-0.23658,0.00011,23.50452]
[1776346191408,37.58,74973.43,3.0,-0.23657,0.00011,23.5038]
[1776346196445,37.58,74973.62,3.0,-0.23653,0.00011,23.50175]
[1776346199647,37.58,74975.24,3.0,-0.23635,0.00011,23.49233]
[1776346200849,37.58,74977.43,3.0,-0.23611,0.00011,23.47994]
[1776346200991,37.58,74977.43,3.0,-0.23611,0.00011,23.47994]
[1776346201030,37.58,74977.43,3.0,-0.23611,0.00011,23.47994]
[1776346201124,37.58,74977.43,3.0,-0.23611,0.00011,23.47994]
[1776346201179,37.58,74977.43,3.0,-0.23611,0.00011,23.47994]
[1776346201244,37.58,74977.43,3.0,-0.23611,0.00011,23.47994]
[1776346201364,37.58,74977.43,3.0,-0.23611,0.00011,23.47994]
[1776346201759,37.58,74985.38,3.0,-0.23525,0.00011,23.43535]
[1776346201889,37.58,74985.38,3.0,-0.23525,0.00011,23.43535]
[1776346202181,37.58,74985.38,3.0,-0.23525,0.00011,23.43535]
[1776346202324,37.58,74985.38,3.0,-0.23525,0.00011,23.43535]
[1776346202364,37.58,75008.99,3.0,-0.23272,0.00011,23.3028]
[1776346202534,37.58,75008.99,3.0,-0.23272,0.00011,23.3028]
[1776346202806,37.58,75008.99,3.0,-0.23272,0.00011,23.3028]
[1776346203064,37.58,75008.99,3.0,-0.23272,0.00011,23.3028]
[1776346203341,37.58,75008.99,3.0,-0.23272,0.00011,23.3028]
[1776346203481,37.58,75018.63,3.0,-0.2317,0.00011,23.2485]
[1776346203723,37.58,75018.63,3.0,-0.2317,0.00011,23.2485]
[1776346204034,37.58,75018.63,3.0,-0.2317,0.00011,23.2485]
[1776346204046,37.58,75018.63,3.0,-0.2317,0.00011,23.2485]
[1776346204988,37.58,75014.32,3.0,-0.23217,0.00011,23.27377]
[1776346205088,37.58,75014.32,3.0,-0.23217,0.00011,23.27377]
[1776346205301,37.58,74997.3,3.0,-0.23399,0.00011,23.36951]
[1776346205614,37.58,74997.3,3.0,-0.23399,0.00011,23.36951]
[1776346205643,37.58,74997.3,3.0,-0.23399,0.00011,23.36951]
[1776346206085,37.58,74997.3,3.0,-0.23399,0.00011,23.36951]
[1776346206338,37.58,74983.13,3.0,-0.23551,0.00011,23.44881]
[1776346206419,37.58,74983.13,3.0,-0.23551,0.00011,23.44881]
[1776346206729,37.58,74983.13,3.0,-0.23551,0.00011,23.44881]
[1776346206786,37.58,74983.13,3.0,-0.23551,0.00011,23.44881]
[1776346206887,37.58,74973.21,3.0,-0.23658,0.00011,23.50404]
[1776346207661,37.58,74973.21,3.0,-0.23658,0.00011,23.50404]
[1776346208012,37.58,74973.21,3.0,-0.23658,0.00011,23.50404]
[1776346208367,37.58,74961.22,3.0,-0.23786,0.00011,23.57031]
[1776346209826,37.58,74954.8,3.0,-0.23855,0.00011,23.60595]
[1776346209915,37.58,74954.8,3.0,-0.23855,0.00011,23.60595]
[1776346210262,37.58,74954.8,3.0,-0.23855,0.00011,23.60595]
[1776346210484,37.58,74952.7,3.0,-0.23878,0.00011,23.61728]
[1776346210656,37.58,74952.7,3.0,-0.23878,0.00011,23.61728]
[1776346211100,37.58,74952.7,3.0,-0.23878,0.00011,23.61728]
[1776346211181,37.58,74952.7,3.0,-0.23878,0.00011,23.61728]
[1776346211183,37.58,74952.7,3.0,-0.23878,0.00011,23.61728]
[1776346211277,37.58,74944.92,3.0,-0.23961,0.00011,23.66005]
[1776346211716,37.58,74944.92,3.0,-0.23961,0.00011,23.66005]
[1776346212383,37.58,74944.92,3.0,-0.23961,0.00011,23.66005]
[1776346211756,37.58,74925.8,3.0,-0.24169,0.00011,23.76556]
[1776346212446,37.58,74925.8,3.0,-0.24169,0.00011,23.76556]
[1776346212480,37.58,74925.8,3.0,-0.24169,0.00011,23.76556]
[1776346212586,37.58,74925.8,3.0,-0.24169,0.00011,23.76556]
[1776346212926,37.58,74925.8,3.0,-0.24169,0.00011,23.76556]
[1776346213174,37.58,74925.8,3.0,-0.24169,0.00011,23.76556]
[1776346213304,37.58,74925.8,3.0,-0.24169,0.00011,23.76556]
[1776346213434,37.58,74896.29,3.0,-0.24492,0.00011,23.92734]
[1776346213619,37.58,74896.29,3.0,-0.24492,0.00011,23.92734]
[1776346213649,37.58,74896.29,3.0,-0.24492,0.00011,23.92734]
[1776346213714,37.58,74896.29,3.0,-0.24492,0.00011,23.92734]
[1776346214276,37.58,74896.29,3.0,-0.24492,0.00011,23.92734]
[1776346214336,37.58,74896.29,3.0,-0.24492,0.00011,23.92734]
[1776346214329,37.58,74863.38,3.0,-0.24856,0.00011,24.10619]
[1776346214805,37.58,74863.38,3.0,-0.24856,0.00011,24.10619]
[1776346214890,37.58,74843.85,3.0,-0.25073,0.00011,24.21144]
[1776346216320,37.58,74843.85,3.0,-0.25073,0.00011,24.21144]
[1776346216989,37.57,74838.21,3.0,-0.25135,0.00011,24.24108]
[1776346217108,37.57,74838.21,3.0,-0.25135,0.00011,24.24108]
[1776346222296,37.56,74837.22,3.0,-0.25137,0.00011,24.24188]
[1776346222589,37.56,74840.74,3.0,-0.25096,0.00011,24.22211]
[1776346223507,37.55,74844.68,3.0,-0.25052,0.00011,24.20088]
[1776346223944,37.55,74844.68,3.0,-0.25052,0.00011,24.20088]
[1776346224997,37.55,74847.09,3.0,-0.25025,0.00011,24.18787]
[1776346225186,37.55,74847.09,3.0,-0.25025,0.00011,24.18787]
[1776346225271,37.55,74847.09,3.0,-0.25025,0.00011,24.18787]
[1776346225350,37.55,74847.09,3.0,-0.25025,0.00011,24.18787]
[1776346225530,37.55,74851.38,3.0,-0.24977,0.00011,24.16475]
[1776346225735,37.55,74851.38,3.0,-0.24977,0.00011,24.16475]
[1776346225841,37.55,74851.38,3.0,-0.24977,0.00011,24.16475]
[1776346226003,37.55,74851.38,3.0,-0.24977,0.00011,24.16475]
[1776346226405,37.55,74851.38,3.0,-0.24977,0.00011,24.16475]
[1776346226472,37.55,74851.38,3.0,-0.24977,0.00011,24.16475]
[1776346226214,37.55,74871.58,3.0,-0.24753,0.00011,24.05557]
[1776346226582,37.55,74871.58,3.0,-0.24753,0.00011,24.05557]
[1776346227105,37.55,74871.58,3.0,-0.24753,0.00011,24.05557]
[1776346227148,37.55,74871.58,3.0,-0.24753,0.00011,24.05557]
[1776346227297,37.55,74871.58,3.0,-0.24753,0.00011,24.05557]
[1776346227378,37.55,74888.32,3.0,-0.24568,0.00011,23.96426]
[1776346227465,37.55,74888.32,3.0,-0.24568,0.00011,23.96426]
[1776346227581,37.55,74888.32,3.0,-0.24568,0.00011,23.96426]
[1776346228658,37.55,74897.07,3.0,-0.24471,0.00011,23.91629]
[1776346229572,37.55,74897.46,3.0,-0.24466,0.00011,23.91398]
[1776346230090,37.55,74897.46,3.0,-0.24466,0.00011,23.91398]
[1776346230107,37.55,74897.46,3.0,-0.24466,0.00011,23.91398]
[1776346233131,37.55,74898.4,3.0,-0.24453,0.00011,23.90517]
[1776346234082,37.55,74898.02,3.0,-0.24457,0.00011,23.90707]
[1776346234171,37.55,74898.02,3.0,-0.24457,0.00011,23.90707]
[1776346234240,37.55,74898.02,3.0,-0.24457,0.00011,23.90707]
[1776346234248,37.55,74898.02,3.0,-0.24457,0.00011,23.90707]
[1776346234998,37.55,74898.58,3.0,-0.24451,0.00011,23.90384]
[1776346235433,37.55,74889.69,3.0,-0.24548,0.00011,23.95222]
[1776346236473,37.55,74891.57,3.0,-0.24527,0.00011,23.94175]
[1776346239367,37.55,74895.38,3.0,-0.24484,0.00011,23.92054]
[1776346239477,37.55,74893.52,3.0,-0.24504,0.00011,23.93051]
[1776346240274,37.55,74893.52,3.0,-0.24504,0.00011,23.93051]
[1776346240387,37.55,74887.78,3.0,-0.24567,0.00011,23.96162]
[1776346240718,37.55,74887.78,3.0,-0.24567,0.00011,23.96162]
[1776346240875,37.55,74887.78,3.0,-0.24567,0.00011,23.96162]
[1776346240926,37.55,74877.57,3.0,-0.2468,0.00011,24.01721]
[1776346241957,37.55,74877.57,3.0,-0.2468,0.00011,24.01721]
[1776346244387,37.55,74862.89,3.0,-0.24842,0.00011,24.09686]
[1776346245657,37.55,74859.98,3.0,-0.24875,0.00011,24.1127]
[1776346249208,37.55,74858.24,3.0,-0.24894,0.00011,24.12222]
[1776346249362,37.55,74858.24,3.0,-0.24894,0.00011,24.12222]
[1776346250070,37.55,74858.64,3.0,-0.2489,0.00011,24.12009]
[1776346250665,37.55,74861.84,3.0,-0.24855,0.00011,24.10283]
[1776346250774,37.55,74861.84,3.0,-0.24855,0.00011,24.10283]
[1776346250874,37.55,74861.84,3.0,-0.24855,0.00011,24.10283]
[1776346251045,37.55,74871.47,3.0,-0.24748,0.00011,24.05073]
[1776346252037,37.55,74882.68,3.0,-0.24624,0.00011,23.98975]
[1776346255754,37.55,74882.75,3.0,-0.24623,0.00011,23.98934]
[1776346256063,37.55,74882.75,3.0,-0.24623,0.00011,23.98934]
[1776346259099,37.55,74889.36,3.0,-0.2455,0.00011,23.95332]
[1776346259244,37.55,74889.36,3.0,-0.2455,0.00011,23.95332]
[1776346259345,37.55,74888.96,3.0,-0.24555,0.00011,23.95552]
[1776346259472,37.55,74888.96,3.0,-0.24555,0.00011,23.95552]
[1776346260309,37.55,74888.96,3.0,-0.24555,0.00011,23.95552]
[1776346261330,37.55,74892.48,3.0,-0.24516,0.00011,23.9361]
[1776346261461,37.55,74892.48,3.0,-0.24516,0.00011,23.9361]
[1776346261829,37.54,74891.72,3.0,-0.24524,0.00011,23.94004]
[1776346261959,37.54,74889.62,3.0,-0.24546,0.00011,23.95129]
[1776346265809,37.55,74890.8,3.0,-0.24534,0.00011,23.94531]
[1776346266048,37.55,74890.8,3.0,-0.24534,0.00011,23.94531]
[1776346266162,37.55,74890.8,3.0,-0.24534,0.00011,23.94531]
[1776346266264,37.55,74890.8,3.0,-0.24534,0.00011,23.94531]
[1776346266278,37.55,74899.33,3.0,-0.24441,0.00011,23.8989]
[1776346266464,37.55,74899.33,3.0,-0.24441,0.00011,23.8989]
[1776346267001,37.55,74899.33,3.0,-0.24441,0.00011,23.8989]
[1776346267221,37.55,74909.24,3.0,-0.24332,0.00011,23.84446]
[1776346268035,37.55,74909.24,3.0,-0.24332,0.00011,23.84446]
[1776346269139,37.55,74905.44,3.0,-0.24373,0.00011,23.86518]
[1776346269161,37.55,74905.44,3.0,-0.24373,0.00011,23.86518]
[1776346270080,37.54,74902.99,3.0,-0.244,0.00011,23.87848]
[1776346270259,37.54,74902.99,3.0,-0.244,0.00011,23.87848]
[1776346270719,37.54,74901.5,3.0,-0.24416,0.00011,23.8865]
[1776346271039,37.54,74911.43,3.0,-0.24307,0.00011,23.83192]
[1776346272420,37.54,74911.43,3.0,-0.24307,0.00011,23.83192]
[1776346272756,37.54,74918.73,3.0,-0.24227,0.00011,23.79172]
[1776346272880,37.54,74918.73,3.0,-0.24227,0.00011,23.79172]
[1776346273024,37.54,74918.73,3.0,-0.24227,0.00011,23.79172]
[1776346273421,37.54,74918.73,3.0,-0.24227,0.00011,23.79172]
[1776346273441,37.54,74886.28,3.0,-0.24583,0.00011,23.96933]
[1776346273493,37.54,74886.28,3.0,-0.24583,0.00011,23.96933]
[1776346273838,37.54,74886.28,3.0,-0.24583,0.00011,23.96933]
[1776346274071,37.54,74867.96,3.0,-0.24785,0.00011,24.06863]
[1776346274569,37.54,74867.96,3.0,-0.24785,0.00011,24.06863]
[1776346275222,37.54,74867.96,3.0,-0.24785,0.00011,24.06863]
[1776346275266,37.54,74867.96,3.0,-0.24785,0.00011,24.06863]
[1776346275268,37.54,74872.19,3.0,-0.24737,0.00011,24.04534]
[1776346276342,37.54,74872.19,3.0,-0.24737,0.00011,24.04534]
[1776346278027,37.54,74885.85,3.0,-0.24587,0.00011,23.97136]
[1776346280270,37.54,74886.74,3.0,-0.24578,0.00011,23.96694]
[1776346280285,37.54,74886.74,3.0,-0.24578,0.00011,23.96694]
[1776346280310,37.54,74873.29,3.0,-0.24727,0.00011,24.04029]
[1776346281123,37.55,74858.78,3.0,-0.24888,0.00011,24.11899]
[1776346282231,37.55,74858.78,3.0,-0.24888,0.00011,24.11899]
[1776346283960,37.55,74862.27,3.0,-0.24849,0.00011,24.1002]
[1776346284022,37.55,74862.27,3.0,-0.24849,0.00011,24.1002]
[1776346284068,37.55,74862.27,3.0,-0.24849,0.00011,24.1002]
[1776346284244,37.55,74862.27,3.0,-0.24849,0.00011,24.1002]
[1776346285512,37.55,74854.91,3.0,-0.24931,0.00011,24.14006]
[1776346288343,37.55,74846.07,3.0,-0.25029,0.00011,24.18771]
[1776346290141,37.55,74848.12,3.0,-0.25007,0.00011,24.17662]
[1776346290469,37.55,74848.12,3.0,-0.25007,0.00011,24.17662]
[1776346291750,37.55,74848.61,3.0,-0.24999,0.00011,24.17077]
[1776346292919,37.55,74846.81,3.0,-0.25019,0.00011,24.18045]
[1776346294035,37.55,74842.83,3.0,-0.25064,0.00011,24.20184]
[1776346295604,37.54,74837.44,3.0,-0.25123,0.00011,24.2307]
[1776346296251,37.54,74837.44,3.0,-0.25123,0.00011,24.2307]
[1776346296721,37.54,74839.25,3.0,-0.25103,0.00011,24.22091]
[1776346296759,37.54,74839.25,3.0,-0.25103,0.00011,24.22091]
[1776346296809,37.54,74839.25,3.0,-0.25103,0.00011,24.22091]
[1776346297232,37.54,74839.25,3.0,-0.25103,0.00011,24.22091]
[1776346297250,37.54,74829.86,3.0,-0.25208,0.00011,24.2712]
[1776346298142,37.54,74829.86,3.0,-0.25208,0.00011,24.2712]
[1776346298168,37.54,74829.86,3.0,-0.25208,0.00011,24.2712]
[1776346298458,37.54,74829.86,3.0,-0.25208,0.00011,24.2712]
[1776346298257,37.54,74822.8,3.0,-0.25287,0.00011,24.30883]
[1776346301451,37.55,74821.53,3.0,-0.25302,0.00011,24.31611]
[1776346301575,37.55,74819.0,3.0,-0.25331,0.00011,24.32985]
[1776346301755,37.55,74819.0,3.0,-0.25331,0.00011,24.32985]
[1776346302284,37.55,74819.0,3.0,-0.25331,0.00011,24.32985]
[1776346302388,37.55,74819.0,3.0,-0.25331,0.00011,24.32985]
[1776346302489,37.55,74805.76,3.0,-0.2548,0.00011,24.40055]
[1776346302651,37.55,74805.76,3.0,-0.2548,0.00011,24.40055]
[1776346302697,37.55,74805.76,3.0,-0.2548,0.00011,24.40055]
[1776346302771,37.55,74805.76,3.0,-0.2548,0.00011,24.40055]
[1776346303415,37.55,74805.76,3.0,-0.2548,0.00011,24.40055]
[1776346303950,37.55,74796.74,3.0,-0.25581,0.00011,24.44852]
[1776346304121,37.55,74796.74,3.0,-0.25581,0.00011,24.44852]
[1776346304429,37.55,74796.74,3.0,-0.25581,0.00011,24.44852]
[1776346304484,37.55,74785.97,3.0,-0.25703,0.00011,24.50553]
[1776346304751,37.55,74785.97,3.0,-0.25703,0.00011,24.50553]
[1776346304908,37.55,74785.97,3.0,-0.25703,0.00011,24.50553]
[1776346305012,37.55,74785.97,3.0,-0.25703,0.00011,24.50553]
[1776346305046,37.55,74785.97,3.0,-0.25703,0.00011,24.50553]
[1776346305222,37.55,74785.97,3.0,-0.25703,0.00011,24.50553]
[1776346305422,37.55,74785.97,3.0,-0.25703,0.00011,24.50553]
[1776346305306,37.55,74770.67,3.0,-0.25876,0.00011,24.58606]
[1776346307510,37.55,74769.9,3.0,-0.25885,0.00011,24.58994]
[1776346307519,37.55,74769.9,3.0,-0.25885,0.00011,24.58994]
[1776346307752,37.55,74769.9,3.0,-0.25885,0.00011,24.58994]
[1776346308053,37.55,74769.9,3.0,-0.25885,0.00011,24.58994]
[1776346308477,37.55,74769.9,3.0,-0.25885,0.00011,24.58994]
[1776346308495,37.55,74769.9,3.0,-0.25885,0.00011,24.58994]
[1776346308327,37.55,74779.86,3.0,-0.25772,0.00011,24.53752]
[1776346309070,37.55,74779.86,3.0,-0.25772,0.00011,24.53752]
[1776346311131,37.55,74770.82,3.0,-0.25874,0.00011,24.58501]
[1776346312046,37.55,74772.8,3.0,-0.25852,0.00011,24.57455]
[1776346312625,37.55,74777.51,3.0,-0.25798,0.00011,24.54974]
[1776346312652,37.55,74777.51,3.0,-0.25798,0.00011,24.54974]
[1776346314601,37.55,74772.73,3.0,-0.25852,0.00011,24.5748]
[1776346314656,37.55,74772.73,3.0,-0.25852,0.00011,24.5748]
[1776346315253,37.55,74772.73,3.0,-0.25852,0.00011,24.5748]
[1776346317758,37.55,74781.33,3.0,-0.25755,0.00011,24.52951]
[1776346317817,37.55,74781.33,3.0,-0.25755,0.00011,24.52951]
[1776346317844,37.55,74781.33,3.0,-0.25755,0.00011,24.52951]
[1776346318096,37.55,74781.33,3.0,-0.25755,0.00011,24.52951]
[1776346320412,37.55,74792.01,3.0,-0.25634,0.00011,24.47319]
[1776346320555,37.55,74792.01,3.0,-0.25634,0.00011,24.47319]
[1776346322663,37.55,74796.77,3.0,-0.25581,0.00011,24.44814]
[1776346322810,37.55,74796.77,3.0,-0.25581,0.00011,24.44814]
[1776346322911,37.55,74796.77,3.0,-0.25581,0.00011,24.44814]
[1776346322992,37.55,74796.77,3.0,-0.25581,0.00011,24.44814]
[1776346323100,37.55,74796.77,3.0,-0.25581,0.00011,24.44814]
[1776346323235,37.55,74796.77,3.0,-0.25581,0.00011,24.44814]
[1776346323277,37.55,74796.77,3.0,-0.25581,0.00011,24.44814]
[1776346323415,37.55,74796.77,3.0,-0.25581,0.00011,24.44814]
[1776346323438,37.55,74811.39,3.0,-0.25416,0.00011,24.37062]
[1776346323865,37.55,74811.39,3.0,-0.25416,0.00011,24.37062]
[1776346324319,37.55,74811.39,3.0,-0.25416,0.00011,24.37062]
[1776346324443,37.55,74830.42,3.0,-0.25203,0.00011,24.26881]
[1776346324581,37.55,74830.42,3.0,-0.25203,0.00011,24.26881]
[1776346324977,37.55,74830.42,3.0,-0.25203,0.00011,24.26881]
[1776346325014,37.55,74830.42,3.0,-0.25203,0.00011,24.26881]
[1776346325248,37.55,74830.42,3.0,-0.25203,0.00011,24.26881]
[1776346325451,37.55,74840.28,3.0,-0.25092,0.00011,24.21581]
[1776346325895,37.55,74840.28,3.0,-0.25092,0.00011,24.21581]
[1776346326336,37.55,74840.28,3.0,-0.25092,0.00011,24.21581]
[1776346326378,37.55,74840.28,3.0,-0.25092,0.00011,24.21581]
[1776346326459,37.55,74856.22,3.0,-0.24915,0.00011,24.12992]
[1776346327185,37.55,74856.22,3.0,-0.24915,0.00011,24.12992]
[1776346327195,37.55,74856.22,3.0,-0.24915,0.00011,24.12992]
[1776346327451,37.55,74856.22,3.0,-0.24915,0.00011,24.12992]
[1776346327511,37.55,74856.22,3.0,-0.24915,0.00011,24.12992]
[1776346327470,37.55,74867.62,3.0,-0.24789,0.00011,24.0683]
[1776346327699,37.55,74867.62,3.0,-0.24789,0.00011,24.0683]
[1776346328477,37.55,74846.14,3.0,-0.25027,0.00011,24.18439]
[1776346328574,37.55,74846.14,3.0,-0.25027,0.00011,24.18439]
[1776346328738,37.55,74846.14,3.0,-0.25027,0.00011,24.18439]
[1776346328811,37.55,74846.14,3.0,-0.25027,0.00011,24.18439]
[1776346328840,37.55,74846.14,3.0,-0.25027,0.00011,24.18439]
[1776346328908,37.55,74846.14,3.0,-0.25027,0.00011,24.18439]
[1776346329484,37.55,74827.25,3.0,-0.25238,0.00011,24.28572]
[1776346329725,37.55,74827.25,3.0,-0.25238,0.00011,24.28572]
[1776346329730,37.55,74827.25,3.0,-0.25238,0.00011,24.28572]
[1776346329851,37.55,74827.25,3.0,-0.25238,0.00011,24.28572]
[1776346330284,37.55,74827.25,3.0,-0.25238,0.00011,24.28572]
[1776346330491,37.55,74817.12,3.0,-0.25352,0.00011,24.34008]
[1776346335371,37.54,74817.22,3.0,-0.25349,0.00011,24.3388]
[1776346336197,37.54,74820.73,3.0,-0.2531,0.00011,24.31989]
[1776346336225,37.54,74820.73,3.0,-0.2531,0.00011,24.31989]
[1776346337897,37.54,74832.96,3.0,-0.25172,0.00011,24.25409]
[1776346337910,37.54,74832.96,3.0,-0.25172,0.00011,24.25409]
[1776346340751,37.54,74827.9,3.0,-0.25228,0.00011,24.28083]
[1776346340963,37.54,74827.9,3.0,-0.25228,0.00011,24.28083]
[1776346341250,37.54,74827.9,3.0,-0.25228,0.00011,24.28083]
[1776346341257,37.54,74827.9,3.0,-0.25228,0.00011,24.28083]
[1776346341310,37.54,74827.9,3.0,-0.25228,0.00011,24.28083]
[1776346342583,37.54,74820.77,3.0,-0.25308,0.00011,24.31882]
[1776346345394,37.54,74810.89,3.0,-0.25417,0.00011,24.37095]
[1776346346081,37.54,74813.38,3.0,-0.25389,0.00011,24.35746]
[1776346346387,37.54,74813.38,3.0,-0.25389,0.00011,24.35746]
[1776346346400,37.54,74816.17,3.0,-0.25357,0.00011,24.34237]
[1776346346803,37.54,74816.17,3.0,-0.25357,0.00011,24.34237]
[1776346347477,37.54,74814.7,3.0,-0.25374,0.00011,24.3504]
[1776346347599,37.54,74814.7,3.0,-0.25374,0.00011,24.3504]
[1776346348192,37.54,74816.08,3.0,-0.25358,0.00011,24.34283]
[1776346348884,37.54,74816.08,3.0,-0.25358,0.00011,24.34283]
[1776346348918,37.54,74816.08,3.0,-0.25358,0.00011,24.34283]
[1776346348946,37.54,74816.08,3.0,-0.25358,0.00011,24.34283]
[1776346349110,37.54,74816.08,3.0,-0.25358,0.00011,24.34283]
[1776346349397,37.54,74816.08,3.0,-0.25358,0.00011,24.34283]
[1776346349490,37.54,74818.2,3.0,-0.25335,0.00011,24.33173]
[1776346349819,37.54,74818.2,3.0,-0.25335,0.00011,24.33173]
[1776346349948,37.54,74818.2,3.0,-0.25335,0.00011,24.33173]
[1776346350087,37.54,74818.2,3.0,-0.25335,0.00011,24.33173]
[1776346350358,37.54,74833.39,3.0,-0.25164,0.00011,24.25029]
[1776346351316,37.54,74833.39,3.0,-0.25164,0.00011,24.25029]
[1776346351375,37.54,74842.72,3.0,-0.25058,0.00011,24.1969]
[1776346352759,37.54,74844.56,3.0,-0.25038,0.00011,24.18695]
[1776346353107,37.54,74844.56,3.0,-0.25038,0.00011,24.18695]
[1776346353836,37.54,74843.86,3.0,-0.25045,0.00011,24.19069]
[1776346356187,37.54,74855.94,3.0,-0.24911,0.00011,24.12556]
[1776346356210,37.54,74855.94,3.0,-0.24911,0.00011,24.12556]
[1776346360730,37.54,74850.64,3.0,-0.2497,0.00011,24.15431]
[1776346360836,37.54,74850.64,3.0,-0.2497,0.00011,24.15431]
[1776346360865,37.54,74850.64,3.0,-0.2497,0.00011,24.15431]
[1776346360997,37.54,74850.64,3.0,-0.2497,0.00011,24.15431]
[1776346361028,37.54,74839.69,3.0,-0.25092,0.00011,24.21327]
[1776346362318,37.54,74839.69,3.0,-0.25092,0.00011,24.21327]
[1776346362418,37.54,74825.48,3.0,-0.25251,0.00011,24.2894]
[1776346362933,37.54,74825.48,3.0,-0.25251,0.00011,24.2894]
[1776346363544,37.54,74825.48,3.0,-0.25251,0.00011,24.2894]
[1776346363912,37.54,74822.0,3.0,-0.2529,0.00011,24.30787]
[1776346364823,37.54,74829.04,3.0,-0.2521,0.00011,24.27006]
[1776346365291,37.54,74841.39,3.0,-0.25072,0.00011,24.20368]
[1776346368302,37.54,74849.88,3.0,-0.24978,0.00011,24.15793]
[1776346371415,37.54,74847.19,3.0,-0.25008,0.00011,24.17253]
[1776346372581,37.54,74849.52,3.0,-0.24982,0.00011,24.15998]
[1776346372807,37.54,74851.1,3.0,-0.24964,0.00011,24.15149]
[1776346373008,37.54,74851.1,3.0,-0.24964,0.00011,24.15149]
[1776346373212,37.54,74851.1,3.0,-0.24964,0.00011,24.15149]
[1776346374541,37.54,74858.1,3.0,-0.24887,0.00011,24.11372]
[1776346375201,37.54,74867.46,3.0,-0.24783,0.00011,24.06314]
[1776346375946,37.54,74868.21,3.0,-0.24775,0.00011,24.05921]
[1776346376075,37.54,74868.21,3.0,-0.24775,0.00011,24.05921]
[1776346376211,37.54,74868.21,3.0,-0.24775,0.00011,24.05921]
[1776346380258,37.54,74862.65,3.0,-0.24838,0.00011,24.08981]
[1776346380344,37.54,74862.65,3.0,-0.24838,0.00011,24.08981]
[1776346380889,37.54,74862.35,3.0,-0.24841,0.00011,24.09154]
[1776346381067,37.54,74862.35,3.0,-0.24841,0.00011,24.09154]
[1776346381198,37.54,74862.35,3.0,-0.24841,0.00011,24.09154]
[1776346383226,37.54,74850.43,3.0,-0.24974,0.00011,24.15608]
[1776346386766,37.54,74849.27,3.0,-0.24987,0.00011,24.16244]
[1776346386796,37.54,74849.27,3.0,-0.24987,0.00011,24.16244]
[1776346386863,37.54,74849.27,3.0,-0.24987,0.00011,24.16244]
[1776346386948,37.54,74849.27,3.0,-0.24987,0.00011,24.16244]
[1776346387218,37.54,74849.27,3.0,-0.24987,0.00011,24.16244]
[1776346387451,37.54,74849.27,3.0,-0.24987,0.00011,24.16244]
[1776346387474,37.54,74849.27,3.0,-0.24987,0.00011,24.16244]
[1776346387553,37.54,74839.61,3.0,-0.25095,0.00011,24.21443]
[1776346387785,37.54,74839.61,3.0,-0.25095,0.00011,24.21443]
[1776346387809,37.54,74839.61,3.0,-0.25095,0.00011,24.21443]
[1776346387942,37.54,74839.61,3.0,-0.25095,0.00011,24.21443]
[1776346388346,37.54,74839.61,3.0,-0.25095,0.00011,24.21443]
[1776346388433,37.54,74818.77,3.0,-0.25327,0.00011,24.32597]
[1776346389393,37.54,74818.77,3.0,-0.25327,0.00011,24.32597]
[1776346389457,37.54,74818.77,3.0,-0.25327,0.00011,24.32597]
[1776346389526,37.54,74818.77,3.0,-0.25327,0.00011,24.32597]
[1776346389557,37.54,74818.77,3.0,-0.25327,0.00011,24.32597]
[1776346390325,37.54,74809.69,3.0,-0.25429,0.00011,24.37419]
[1776346390333,37.54,74809.69,3.0,-0.25429,0.00011,24.37419]
[1776346391937,37.54,74822.93,3.0,-0.25279,0.00011,24.30298]
[1776346394971,37.54,74835.46,3.0,-0.25139,0.00011,24.23552]
[1776346396648,37.54,74835.99,3.0,-0.25132,0.00011,24.23261]
[1776346398969,37.53,74827.78,3.0,-0.25224,0.00011,24.27646]
[1776346399127,37.53,74827.78,3.0,-0.25224,0.00011,24.27646]
[1776346399210,37.53,74827.78,3.0,-0.25224,0.00011,24.27646]
[1776346399812,37.53,74819.88,3.0,-0.25312,0.00011,24.31858]
[1776346399827,37.53,74819.88,3.0,-0.25312,0.00011,24.31858]
[1776346400014,37.53,74819.88,3.0,-0.25312,0.00011,24.31858]
[1776346400266,37.53,74819.88,3.0,-0.25312,0.00011,24.31858]
[1776346400498,37.53,74819.88,3.0,-0.25312,0.00011,24.31858]
[1776346401827,37.53,74817.82,3.0,-0.25335,0.00011,24.32922]
[1776346401829,37.53,74817.82,3.0,-0.25335,0.00011,24.32922]
[1776346402300,37.53,74817.82,3.0,-0.25335,0.00011,24.32922]
[1776346406490,37.53,74823.38,3.0,-0.25271,0.00011,24.2989]
[1776346406573,37.53,74823.38,3.0,-0.25271,0.00011,24.2989]
[1776346406977,37.53,74823.78,3.0,-0.25266,0.00011,24.29663]
[1776346407102,37.53,74823.78,3.0,-0.25266,0.00011,24.29663]
[1776346407507,37.53,74823.78,3.0,-0.25266,0.00011,24.29663]
[1776346407606,37.53,74837.39,3.0,-0.25114,0.00011,24.22356]
[1776346408088,37.53,74837.39,3.0,-0.25114,0.00011,24.22356]
[1776346408556,37.53,74837.39,3.0,-0.25114,0.00011,24.22356]
[1776346408598,37.53,74851.44,3.0,-0.24957,0.00011,24.14788]
[1776346408998,37.53,74851.44,3.0,-0.24957,0.00011,24.14788]
[1776346409007,37.53,74851.44,3.0,-0.24957,0.00011,24.14788]
[1776346409128,37.53,74851.44,3.0,-0.24957,0.00011,24.14788]
[1776346409163,37.53,74851.44,3.0,-0.24957,0.00011,24.14788]
[1776346410232,37.53,74851.83,3.0,-0.24953,0.00011,24.14581]
[1776346410454,37.53,74851.83,3.0,-0.24953,0.00011,24.14581]
[1776346410713,37.53,74842.77,3.0,-0.25054,0.00011,24.19465]
[1776346412327,37.53,74843.65,3.0,-0.25042,0.00011,24.18672]
[1776346414026,37.53,74849.22,3.0,-0.2498,0.00011,24.15666]
[1776346415248,37.53,74850.0,3.0,-0.24971,0.00011,24.15247]
[1776346417769,37.53,74839.76,3.0,-0.25085,0.00011,24.20751]
[1776346418045,37.53,74839.76,3.0,-0.25085,0.00011,24.20751]
[1776346418471,37.53,74839.76,3.0,-0.25085,0.00011,24.20751]
[1776346418669,37.53,74828.23,3.0,-0.25214,0.00011,24.26932]
[1776346419161,37.53,74817.79,3.0,-0.25331,0.00011,24.32501]
[1776346419843,37.53,74817.79,3.0,-0.25331,0.00011,24.32501]
[1776346420206,37.53,74817.79,3.0,-0.25331,0.00011,24.32501]
[1776346420958,37.53,74816.88,3.0,-0.25341,0.00011,24.32968]
[1776346422853,37.53,74825.73,3.0,-0.25241,0.00011,24.28204]
[1776346428264,37.52,74820.51,3.0,-0.25297,0.00011,24.30898]
[1776346428680,37.52,74820.51,3.0,-0.25297,0.00011,24.30898]
[1776346431907,37.52,74820.23,3.0,-0.25299,0.00011,24.30997]
[1776346432150,37.52,74820.23,3.0,-0.25299,0.00011,24.30997]
[1776346432186,37.52,74820.23,3.0,-0.25299,0.00011,24.30997]
[1776346432569,37.52,74820.23,3.0,-0.25299,0.00011,24.30997]
[1776346433230,37.52,74815.61,3.0,-0.25351,0.00011,24.33447]
[1776346434380,37.52,74809.85,3.0,-0.25415,0.00011,24.36497]
[1776346434524,37.52,74809.85,3.0,-0.25415,0.00011,24.36497]
[1776346434890,37.52,74807.05,3.0,-0.25446,0.00011,24.37965]
[1776346434944,37.52,74807.05,3.0,-0.25446,0.00011,24.37965]
[1776346434976,37.52,74807.05,3.0,-0.25446,0.00011,24.37965]
[1776346435002,37.52,74807.05,3.0,-0.25446,0.00011,24.37965]
[1776346436241,37.52,74815.42,3.0,-0.25352,0.00011,24.33481]
[1776346436324,37.52,74830.26,3.0,-0.25185,0.00011,24.25523]
[1776346438913,37.52,74834.3,3.0,-0.25139,0.00011,24.23337]
[1776346439938,37.52,74835.1,3.0,-0.2513,0.00011,24.22899]
[1776346442496,37.52,74833.53,3.0,-0.25147,0.00011,24.23724]
[1776346445861,37.51,74829.65,3.0,-0.2519,0.00011,24.25765]
[1776346446223,37.51,74829.65,3.0,-0.2519,0.00011,24.25765]
[1776346446335,37.51,74829.65,3.0,-0.2519,0.00011,24.25765]
[1776346446853,37.51,74837.99,3.0,-0.25097,0.00011,24.21275]
[1776346447450,37.51,74837.99,3.0,-0.25097,0.00011,24.21275]
[1776346449120,37.51,74852.03,3.0,-0.2494,0.00011,24.13702]
[1776346449232,37.51,74852.03,3.0,-0.2494,0.00011,24.13702]
[1776346449863,37.51,74850.23,3.0,-0.2496,0.00011,24.14675]
[1776346450061,37.51,74850.23,3.0,-0.2496,0.00011,24.14675]
[1776346450214,37.51,74850.23,3.0,-0.2496,0.00011,24.14675]
[1776346450450,37.51,74850.23,3.0,-0.2496,0.00011,24.14675]
[1776346451404,37.51,74842.76,3.0,-0.25043,0.00011,24.18702]
[1776346451431,37.51,74833.14,3.0,-0.25151,0.00011,24.23869]
[1776346453442,37.51,74838.53,3.0,-0.2509,0.00011,24.20964]
[1776346453472,37.51,74838.53,3.0,-0.2509,0.00011,24.20964]
[1776346455467,37.51,74852.32,3.0,-0.24936,0.00011,24.13515]
[1776346456204,37.51,74852.32,3.0,-0.24936,0.00011,24.13515]
[1776346456815,37.51,74855.24,3.0,-0.24904,0.00011,24.11939]
[1776346457630,37.51,74855.24,3.0,-0.24904,0.00011,24.11939]
[1776346457668,37.51,74855.24,3.0,-0.24904,0.00011,24.11939]
[1776346459524,37.51,74851.48,3.0,-0.24946,0.00011,24.13977]
[1776346460010,37.51,74853.95,3.0,-0.24918,0.00011,24.12644]
[1776346460969,37.51,74857.46,3.0,-0.24879,0.00011,24.10749]
[1776346461282,37.51,74857.46,3.0,-0.24879,0.00011,24.10749]
[1776346461510,37.51,74869.86,3.0,-0.24742,0.00011,24.04035]
[1776346461902,37.51,74869.86,3.0,-0.24742,0.00011,24.04035]
[1776346462354,37.51,74869.86,3.0,-0.24742,0.00011,24.04035]
[1776346466545,37.51,74889.22,3.0,-0.24525,0.00011,23.93351]
[1776346467552,37.51,74878.27,3.0,-0.24646,0.00011,23.99302]
[1776346472587,37.5,74876.12,3.0,-0.24665,0.00011,24.0001]
[1776346473473,37.5,74876.12,3.0,-0.24665,0.00011,24.0001]
[1776346473594,37.5,74872.7,3.0,-0.24702,0.00011,24.01843]
[1776346474830,37.5,74865.94,3.0,-0.24777,0.00011,24.0553]
[1776346475608,37.5,74866.51,3.0,-0.24771,0.00011,24.05232]
[1776346477543,37.5,74871.55,3.0,-0.24715,0.00011,24.02462]
[1776346477622,37.5,74868.96,3.0,-0.24743,0.00011,24.03839]
[1776346478547,37.5,74868.96,3.0,-0.24743,0.00011,24.03839]
[1776346478885,37.5,74859.87,3.0,-0.24844,0.00011,24.08783]
[1776346479065,37.5,74859.87,3.0,-0.24844,0.00011,24.08783]
[1776346479355,37.5,74859.87,3.0,-0.24844,0.00011,24.08783]
[1776346479640,37.5,74842.63,3.0,-0.25036,0.00011,24.18103]
[1776346480130,37.5,74842.63,3.0,-0.25036,0.00011,24.18103]
[1776346483418,37.5,74837.0,3.0,-0.25098,0.00011,24.21114]
[1776346483508,37.5,74837.0,3.0,-0.25098,0.00011,24.21114]
[1776346483611,37.5,74837.0,3.0,-0.25098,0.00011,24.21114]
[1776346483669,37.5,74847.24,3.0,-0.24984,0.00011,24.15591]
[1776346484675,37.5,74857.45,3.0,-0.24871,0.00011,24.10073]
[1776346484971,37.5,74857.45,3.0,-0.24871,0.00011,24.10073]
[1776346485557,37.5,74857.45,3.0,-0.24871,0.00011,24.10073]
[1776346486822,37.5,74841.65,3.0,-0.25047,0.00011,24.1861]
[1776346492734,37.5,74836.05,3.0,-0.25108,0.00011,24.21593]
[1776346496929,37.5,74836.63,3.0,-0.25102,0.00011,24.21259]
[1776346497240,37.5,74836.63,3.0,-0.25102,0.00011,24.21259]
[1776346497313,37.5,74836.63,3.0,-0.25102,0.00011,24.21259]
[1776346497760,37.5,74836.63,3.0,-0.25102,0.00011,24.21259]
[1776346497762,37.5,74836.63,3.0,-0.25102,0.00011,24.21259]
[1776346497810,37.5,74837.07,3.0,-0.25096,0.00011,24.21008]
[1776346497908,37.5,74826.38,3.0,-0.25216,0.00011,24.26748]
[1776346499046,37.5,74826.38,3.0,-0.25216,0.00011,24.26748]
[1776346499505,37.5,74826.38,3.0,-0.25216,0.00011,24.26748]
[1776346501026,37.5,74821.69,3.0,-0.25268,0.00011,24.29231]
[1776346501058,37.5,74821.69,3.0,-0.25268,0.00011,24.29231]
[1776346502806,37.49,74836.43,3.0,-0.25102,0.00011,24.21279]
[1776346504220,37.49,74836.43,3.0,-0.25102,0.00011,24.21279]
[1776346504226,37.49,74836.43,3.0,-0.25102,0.00011,24.21279]
[1776346504805,37.49,74835.02,3.0,-0.25118,0.00011,24.22022]
[1776346504847,37.49,74835.02,3.0,-0.25118,0.00011,24.22022]
[1776346505254,37.49,74835.02,3.0,-0.25118,0.00011,24.22022]
[1776346505990,37.49,74830.31,3.0,-0.2517,0.00011,24.24544]
[1776346505994,37.49,74830.31,3.0,-0.2517,0.00011,24.24544]
[1776346506092,37.49,74818.58,3.0,-0.25301,0.00011,24.30819]
[1776346508579,37.49,74816.05,3.0,-0.25329,0.00011,24.32154]
[1776346509039,37.49,74814.6,3.0,-0.25345,0.00011,24.3291]
[1776346509793,37.49,74810.22,3.0,-0.25394,0.00011,24.35229]
[1776346509967,37.49,74810.22,3.0,-0.25394,0.00011,24.35229]
[1776346510334,37.49,74810.22,3.0,-0.25394,0.00011,24.35229]
[1776346510482,37.49,74810.22,3.0,-0.25394,0.00011,24.35229]
[1776346510702,37.49,74810.22,3.0,-0.25394,0.00011,24.35229]
[1776346510723,37.49,74805.11,3.0,-0.25452,0.00011,24.37971]
[1776346511192,37.49,74805.11,3.0,-0.25452,0.00011,24.37971]
[1776346511222,37.49,74805.11,3.0,-0.25452,0.00011,24.37971]
[1776346511533,37.49,74805.11,3.0,-0.25452,0.00011,24.37971]
[1776346511634,37.49,74794.99,3.0,-0.25566,0.00011,24.43366]
[1776346512174,37.49,74794.99,3.0,-0.25566,0.00011,24.43366]
[1776346512220,37.49,74794.99,3.0,-0.25566,0.00011,24.43366]
[1776346512569,37.49,74794.99,3.0,-0.25566,0.00011,24.43366]
[1776346512671,37.49,74793.91,3.0,-0.25579,0.00011,24.43949]
[1776346513297,37.49,74793.91,3.0,-0.25579,0.00011,24.43949]
[1776346515562,37.49,74803.09,3.0,-0.25475,0.00011,24.39072]
[1776346516900,37.49,74806.12,3.0,-0.2544,0.00011,24.37404]
[1776346520230,37.49,74798.25,3.0,-0.25528,0.00011,24.4155]
[1776346522640,37.49,74799.54,3.0,-0.25513,0.00011,24.40871]
[1776346522844,37.49,74800.92,3.0,-0.25497,0.00011,24.40083]
[1776346523300,37.49,74800.92,3.0,-0.25497,0.00011,24.40083]
[1776346523571,37.49,74800.92,3.0,-0.25497,0.00011,24.40083]
[1776346523622,37.49,74800.92,3.0,-0.25497,0.00011,24.40083]
[1776346523711,37.49,74800.3,3.0,-0.25504,0.00011,24.40426]
[1776346524354,37.49,74800.3,3.0,-0.25504,0.00011,24.40426]
[1776346524848,37.49,74792.15,3.0,-0.25596,0.00011,24.44767]
[1776346525240,37.49,74780.15,3.0,-0.25732,0.00011,24.51116]
[1776346530274,37.49,74783.76,3.0,-0.25691,0.00011,24.49216]
[1776346532713,37.49,74783.8,3.0,-0.25689,0.00011,24.4888]
[1776346534068,37.49,74780.87,3.0,-0.25722,0.00011,24.5043]
[1776346534168,37.49,74790.78,3.0,-0.2561,0.00011,24.45186]
[1776346535155,37.49,74790.78,3.0,-0.2561,0.00011,24.45186]
[1776346535339,37.49,74790.78,3.0,-0.2561,0.00011,24.45186]
[1776346538052,37.49,74783.79,3.0,-0.25689,0.00011,24.48899]
[1776346539231,37.49,74780.6,3.0,-0.25726,0.00011,24.50591]
[1776346544568,37.49,74772.51,3.0,-0.25817,0.00011,24.54839]
[1776346544582,37.49,74772.51,3.0,-0.25817,0.00011,24.54839]
[1776346545689,37.49,74772.74,3.0,-0.25814,0.00011,24.54712]
[1776346547181,37.49,74773.52,3.0,-0.25805,0.00011,24.54291]
[1776346553165,37.49,74766.97,3.0,-0.25879,0.00011,24.57705]
[1776346555245,37.49,74765.82,3.0,-0.25892,0.00011,24.58301]
[1776346561221,37.48,74760.01,3.0,-0.25956,0.00011,24.61275]
[1776346562268,37.48,74760.01,3.0,-0.25956,0.00011,24.61275]
[1776346562505,37.48,74760.01,3.0,-0.25956,0.00011,24.61275]
[1776346562901,37.48,74757.33,3.0,-0.25987,0.00011,24.62667]
[1776346563240,37.48,74748.07,3.0,-0.26092,0.00011,24.67511]
[1776346564719,37.48,74748.07,3.0,-0.26092,0.00011,24.67511]
[1776346566119,37.48,74747.1,3.0,-0.26102,0.00011,24.67964]
[1776346566269,37.48,74747.1,3.0,-0.26102,0.00011,24.67964]
[1776346566533,37.48,74747.1,3.0,-0.26102,0.00011,24.67964]
[1776346566757,37.48,74747.1,3.0,-0.26102,0.00011,24.67964]
[1776346566905,37.48,74753.35,3.0,-0.26031,0.00011,24.64677]
[1776346567798,37.48,74753.35,3.0,-0.26031,0.00011,24.64677]
[1776346567270,37.48,74762.91,3.0,-0.25921,0.00011,24.5965]
[1776346568466,37.48,74762.91,3.0,-0.25921,0.00011,24.5965]
[1776346568553,37.48,74762.91,3.0,-0.25921,0.00011,24.5965]
[1776346568939,37.48,74762.94,3.0,-0.25921,0.00011,24.59624]
[1776346569691,37.48,74762.94,3.0,-0.25921,0.00011,24.59624]
[1776346569729,37.48,74762.94,3.0,-0.25921,0.00011,24.59624]
[1776346569781,37.48,74762.94,3.0,-0.25921,0.00011,24.59624]
[1776346569830,37.48,74751.57,3.0,-0.2605,0.00011,24.65573]
[1776346570060,37.48,74751.57,3.0,-0.2605,0.00011,24.65573]
[1776346572979,37.48,74745.04,3.0,-0.26124,0.00011,24.68928]
[1776346572979,37.48,74745.04,3.0,-0.26124,0.00011,24.68928]
[1776346573022,37.48,74745.04,3.0,-0.26124,0.00011,24.68928]
[1776346573026,37.48,74745.04,3.0,-0.26124,0.00011,24.68928]
[1776346573065,37.48,74745.04,3.0,-0.26124,0.00011,24.68928]
[1776346573096,37.48,74745.04,3.0,-0.26124,0.00011,24.68928]
[1776346573551,37.48,74745.04,3.0,-0.26124,0.00011,24.68928]
[1776346573598,37.48,74745.04,3.0,-0.26124,0.00011,24.68928]
[1776346573664,37.48,74745.04,3.0,-0.26124,0.00011,24.68928]
[1776346574025,37.48,74751.02,3.0,-0.26055,0.00011,24.65784]
[1776346574108,37.48,74751.02,3.0,-0.26055,0.00011,24.65784]
[1776346574175,37.48,74751.02,3.0,-0.26055,0.00011,24.65784]
[1776346574333,37.48,74763.65,3.0,-0.25911,0.00011,24.59148]
[1776346575026,37.48,74763.65,3.0,-0.25911,0.00011,24.59148]
[1776346575528,37.48,74763.65,3.0,-0.25911,0.00011,24.59148]
[1776346576039,37.48,74767.71,3.0,-0.25864,0.00011,24.57005]
[1776346576082,37.48,74767.71,3.0,-0.25864,0.00011,24.57005]
[1776346577107,37.47,74768.04,3.0,-0.2586,0.00011,24.56824]
[1776346577629,37.47,74768.04,3.0,-0.2586,0.00011,24.56824]
[1776346578040,37.47,74765.56,3.0,-0.25888,0.00011,24.58122]
[1776346578575,37.47,74765.56,3.0,-0.25888,0.00011,24.58122]
[1776346583834,37.47,74757.59,3.0,-0.25978,0.00011,24.62256]
[1776346583936,37.47,74757.37,3.0,-0.2598,0.00011,24.6236]
[1776346584922,37.47,74764.51,3.0,-0.25899,0.00011,24.58601]
[1776346585409,37.47,74773.97,3.0,-0.25791,0.00011,24.53614]
[1776346586033,37.47,74773.97,3.0,-0.25791,0.00011,24.53614]
[1776346588848,37.47,74776.64,3.0,-0.25761,0.00011,24.52206]
[1776346590450,37.47,74774.26,3.0,-0.25788,0.00011,24.53464]
[1776346591136,37.47,74773.29,3.0,-0.25799,0.00011,24.53976]
[1776346596491,37.47,74775.14,3.0,-0.25777,0.00011,24.52702]
[1776346597050,37.47,74775.14,3.0,-0.25777,0.00011,24.52702]
[1776346599347,37.47,74772.42,3.0,-0.25807,0.00011,24.54135]
[1776346599584,37.47,74772.42,3.0,-0.25807,0.00011,24.54135]
[1776346599752,37.47,74772.42,3.0,-0.25807,0.00011,24.54135]
[1776346599874,37.47,74772.42,3.0,-0.25807,0.00011,24.54135]
[1776346600168,37.47,74765.42,3.0,-0.25887,0.00011,24.57819]
[1776346600738,37.47,74765.42,3.0,-0.25887,0.00011,24.57819]
[1776346600826,37.47,74765.42,3.0,-0.25887,0.00011,24.57819]
[1776346600815,37.47,74748.92,3.0,-0.26074,0.00011,24.66417]
[1776346602220,37.47,74740.66,3.0,-0.26168,0.00011,24.70714]
[1776346604148,37.47,74737.99,3.0,-0.26198,0.00011,24.72066]
[1776346604207,37.47,74737.99,3.0,-0.26198,0.00011,24.72066]
[1776346604863,37.47,74737.99,3.0,-0.26198,0.00011,24.72066]
[1776346605154,37.47,74739.9,3.0,-0.26175,0.00011,24.71051]
[1776346605326,37.47,74739.9,3.0,-0.26175,0.00011,24.71051]
[1776346606992,37.47,74741.34,3.0,-0.26158,0.00011,24.70263]
[1776346610126,37.46,74741.14,3.0,-0.26159,0.00011,24.70311]
[1776346610427,37.46,74741.14,3.0,-0.26159,0.00011,24.70311]
[1776346610576,37.46,74741.14,3.0,-0.26159,0.00011,24.70311]
[1776346613411,37.46,74735.3,3.0,-0.26225,0.00011,24.73293]
[1776346613980,37.46,74734.56,3.0,-0.26233,0.00011,24.73657]
[1776346614081,37.46,74734.56,3.0,-0.26233,0.00011,24.73657]
[1776346614621,37.46,74734.56,3.0,-0.26233,0.00011,24.73657]
[1776346614681,37.46,74734.56,3.0,-0.26233,0.00011,24.73657]
[1776346614896,37.46,74734.56,3.0,-0.26233,0.00011,24.73657]
[1776346615375,37.46,74727.38,3.0,-0.26315,0.00011,24.77366]
[1776346615611,37.46,74727.38,3.0,-0.26315,0.00011,24.77366]
[1776346615638,37.46,74727.38,3.0,-0.26315,0.00011,24.77366]
[1776346615730,37.46,74727.38,3.0,-0.26315,0.00011,24.77366]
[1776346615831,37.46,74715.51,3.0,-0.26451,0.00012,24.83486]
[1776346616079,37.46,74715.51,3.0,-0.26451,0.00012,24.83486]
[1776346616637,37.46,74715.51,3.0,-0.26451,0.00012,24.83486]
[1776346616717,37.46,74715.51,3.0,-0.26451,0.00012,24.83486]
[1776346618044,37.46,74711.6,3.0,-0.26495,0.00012,24.85441]
[1776346618600,37.46,74711.6,3.0,-0.26495,0.00012,24.85441]
[1776346618762,37.46,74711.6,3.0,-0.26495,0.00012,24.85441]
[1776346618790,37.46,74711.6,3.0,-0.26495,0.00012,24.85441]
[1776346618833,37.45,74711.67,3.0,-0.26493,0.00012,24.85371]
[1776346618978,37.45,74711.67,3.0,-0.26493,0.00012,24.85371]
[1776346619013,37.45,74711.67,3.0,-0.26493,0.00012,24.85371]
[1776346619132,37.45,74711.67,3.0,-0.26493,0.00012,24.85371]
[1776346619326,37.45,74711.67,3.0,-0.26493,0.00012,24.85371]
[1776346619653,37.45,74700.12,3.0,-0.26626,0.00012,24.91286]
[1776346620875,37.45,74700.12,3.0,-0.26626,0.00012,24.91286]
[1776346621518,37.45,74698.45,3.0,-0.26645,0.00012,24.92142]
[1776346621786,37.45,74698.45,3.0,-0.26645,0.00012,24.92142]
[1776346621887,37.45,74709.24,3.0,-0.2652,0.00012,24.86587]
[1776346621956,37.45,74709.24,3.0,-0.2652,0.00012,24.86587]
[1776346622013,37.45,74709.24,3.0,-0.2652,0.00012,24.86587]
[1776346622037,37.45,74709.24,3.0,-0.2652,0.00012,24.86587]
[1776346622317,37.45,74709.24,3.0,-0.2652,0.00012,24.86587]
[1776346622386,37.45,74709.24,3.0,-0.2652,0.00012,24.86587]
[1776346622764,37.45,74709.24,3.0,-0.2652,0.00012,24.86587]
[1776346622888,37.45,74709.24,3.0,-0.2652,0.00012,24.86587]
[1776346622801,37.45,74726.34,3.0,-0.26323,0.00011,24.77707]
[1776346623321,37.45,74726.34,3.0,-0.26323,0.00011,24.77707]
[1776346623615,37.45,74726.34,3.0,-0.26323,0.00011,24.77707]
[1776346624140,37.45,74733.95,3.0,-0.26235,0.00011,24.73726]
[1776346624461,37.45,74733.95,3.0,-0.26235,0.00011,24.73726]
[1776346624477,37.45,74733.95,3.0,-0.26235,0.00011,24.73726]
[1776346624818,37.45,74733.95,3.0,-0.26235,0.00011,24.73726]
[1776346624973,37.45,74742.07,3.0,-0.26141,0.00011,24.69473]
[1776346625051,37.45,74742.07,3.0,-0.26141,0.00011,24.69473]
[1776346625696,37.45,74756.03,3.0,-0.25982,0.00011,24.62168]
[1776346626315,37.45,74756.03,3.0,-0.25982,0.00011,24.62168]
[1776346626388,37.45,74756.03,3.0,-0.25982,0.00011,24.62168]
[1776346626477,37.45,74756.03,3.0,-0.25982,0.00011,24.62168]
[1776346628744,37.45,74759.6,3.0,-0.25941,0.00011,24.6026]
[1776346628913,37.45,74759.6,3.0,-0.25941,0.00011,24.6026]
[1776346628828,37.45,74750.11,3.0,-0.26049,0.00011,24.6523]
[1776346629063,37.45,74750.11,3.0,-0.26049,0.00011,24.6523]
[1776346630225,37.45,74745.9,3.0,-0.26097,0.00011,24.67419]
[1776346630492,37.45,74745.9,3.0,-0.26097,0.00011,24.67419]
[1776346633627,37.45,74745.17,3.0,-0.26104,0.00011,24.67755]
[1776346633706,37.45,74745.17,3.0,-0.26104,0.00011,24.67755]
[1776346633905,37.45,74745.17,3.0,-0.26104,0.00011,24.67755]
[1776346634002,37.45,74744.45,3.0,-0.26112,0.00011,24.68117]
[1776346634114,37.45,74744.45,3.0,-0.26112,0.00011,24.68117]
[1776346634499,37.45,74744.45,3.0,-0.26112,0.00011,24.68117]
[1776346634761,37.44,74731.13,3.0,-0.26264,0.00011,24.75045]
[1776346635102,37.44,74731.13,3.0,-0.26264,0.00011,24.75045]
[1776346635738,37.44,74731.13,3.0,-0.26264,0.00011,24.75045]
[1776346636781,37.44,74727.61,3.0,-0.26304,0.00011,24.76851]
[1776346640575,37.44,74726.68,3.0,-0.26313,0.00011,24.77231]
[1776346640813,37.44,74726.68,3.0,-0.26313,0.00011,24.77231]
[1776346641938,37.44,74724.22,3.0,-0.2634,0.00011,24.78458]
[1776346642602,37.44,74724.22,3.0,-0.2634,0.00011,24.78458]
[1776346642818,37.44,74718.11,3.0,-0.2641,0.00012,24.81599]
[1776346643026,37.44,74718.11,3.0,-0.2641,0.00012,24.81599]
[1776346643838,37.44,74718.11,3.0,-0.2641,0.00012,24.81599]
[1776346644694,37.44,74713.15,3.0,-0.26467,0.00012,24.84172]
[1776346647019,37.44,74717.18,3.0,-0.26421,0.00012,24.82104]
[1776346647853,37.44,74726.89,3.0,-0.26308,0.00011,24.77039]
[1776346648035,37.44,74726.89,3.0,-0.26308,0.00011,24.77039]
[1776346650019,37.43,74725.74,3.0,-0.26321,0.00011,24.77584]
[1776346650361,37.43,74725.74,3.0,-0.26321,0.00011,24.77584]
[1776346650886,37.43,74725.74,3.0,-0.26321,0.00011,24.77584]
[1776346651890,37.43,74718.11,3.0,-0.26408,0.00012,24.81514]
[1776346652480,37.43,74717.37,3.0,-0.26414,0.00012,24.81553]
[1776346652525,37.43,74717.37,3.0,-0.26414,0.00012,24.81553]
[1776346652888,37.43,74716.2,3.0,-0.26427,0.00012,24.82128]
[1776346653176,37.43,74716.2,3.0,-0.26427,0.00012,24.82128]
[1776346655075,37.43,74718.26,3.0,-0.26403,0.00012,24.81075]
[1776346660166,37.43,74712.33,3.0,-0.26472,0.00012,24.84177]
[1776346661650,37.43,74709.19,3.0,-0.26509,0.00012,24.85802]
[1776346661934,37.43,74709.19,3.0,-0.26509,0.00012,24.85802]
[1776346661949,37.43,74709.19,3.0,-0.26509,0.00012,24.85802]
[1776346662028,37.43,74709.19,3.0,-0.26509,0.00012,24.85804]
[1776346662045,37.43,74709.19,3.0,-0.26509,0.00012,24.85804]
[1776346662073,37.43,74709.19,3.0,-0.26509,0.00012,24.85804]
[1776346662124,37.43,74709.19,3.0,-0.26509,0.00012,24.85804]
[1776346662896,37.43,74709.19,3.0,-0.26509,0.00012,24.85804]
[1776346663022,37.43,74701.32,3.0,-0.26599,0.00012,24.89858]
[1776346663206,37.43,74701.32,3.0,-0.26599,0.00012,24.89858]
[1776346663244,37.43,74691.43,3.0,-0.26714,0.00012,24.94938]
[1776346664579,37.43,74691.43,3.0,-0.26714,0.00012,24.94938]
[1776346664830,37.43,74691.43,3.0,-0.26714,0.00012,24.94938]
[1776346664877,37.43,74691.43,3.0,-0.26714,0.00012,24.94938]
[1776346664959,37.43,74691.43,3.0,-0.26714,0.00012,24.94938]
[1776346665172,37.43,74683.2,3.0,-0.26809,0.00012,24.99131]
[1776346665208,37.43,74683.2,3.0,-0.26809,0.00012,24.99131]
[1776346665507,37.43,74683.2,3.0,-0.26809,0.00012,24.99131]
[1776346665531,37.43,74683.2,3.0,-0.26809,0.00012,24.99131]
[1776346665714,37.43,74683.2,3.0,-0.26809,0.00012,24.99131]
[1776346665931,37.43,74683.2,3.0,-0.26809,0.00012,24.99131]
[1776346665885,37.43,74672.05,3.0,-0.26938,0.00012,25.04816]
[1776346666217,37.43,74672.05,3.0,-0.26938,0.00012,25.04816]
[1776346666240,37.43,74672.05,3.0,-0.26938,0.00012,25.04816]
[1776346666666,37.43,74672.05,3.0,-0.26938,0.00012,25.04816]
[1776346666869,37.43,74649.66,3.0,-0.27199,0.00012,25.16112]
[1776346667042,37.43,74649.66,3.0,-0.27199,0.00012,25.16112]
[1776346667092,37.43,74649.66,3.0,-0.27199,0.00012,25.16112]
[1776346667110,37.43,74649.66,3.0,-0.27199,0.00012,25.16112]
[1776346667879,37.43,74649.66,3.0,-0.27199,0.00012,25.16112]
[1776346669772,37.43,74658.69,3.0,-0.27093,0.00012,25.11525]
[1776346670189,37.43,74663.32,3.0,-0.27038,0.00012,25.09135]
[1776346670902,37.43,74663.32,3.0,-0.27038,0.00012,25.09135]
[1776346671215,37.43,74660.23,3.0,-0.27074,0.00012,25.10701]
[1776346671972,37.43,74651.92,3.0,-0.2717,0.00012,25.14888]
[1776346672015,37.43,74651.92,3.0,-0.2717,0.00012,25.14888]
[1776346672243,37.43,74651.92,3.0,-0.2717,0.00012,25.14888]
[1776346672377,37.43,74651.92,3.0,-0.2717,0.00012,25.14888]
[1776346672472,37.43,74651.92,3.0,-0.2717,0.00012,25.14888]
[1776346672530,37.43,74651.92,3.0,-0.2717,0.00012,25.14888]
[1776346672641,37.43,74651.92,3.0,-0.2717,0.00012,25.14888]
[1776346672653,37.43,74651.92,3.0,-0.2717,0.00012,25.14888]
[1776346672664,37.43,74644.85,3.0,-0.27253,0.00012,25.18456]
[1776346673422,37.43,74644.85,3.0,-0.27253,0.00012,25.18456]
[1776346673434,37.43,74644.85,3.0,-0.27253,0.00012,25.18456]
[1776346673501,37.43,74654.53,3.0,-0.2714,0.00012,25.13574]
[1776346673978,37.43,74654.53,3.0,-0.2714,0.00012,25.13574]
[1776346674112,37.43,74672.71,3.0,-0.26927,0.00012,25.04327]
[1776346675386,37.43,74672.71,3.0,-0.26927,0.00012,25.04327]
[1776346675969,37.43,74672.71,3.0,-0.26927,0.00012,25.04327]
[1776346677499,37.42,74685.49,3.0,-0.26778,0.00012,24.97775]
[1776346679580,37.42,74689.92,3.0,-0.26727,0.00012,24.95492]
[1776346679721,37.42,74689.92,3.0,-0.26727,0.00012,24.95492]
[1776346679795,37.42,74689.92,3.0,-0.26727,0.00012,24.95492]
[1776346679823,37.42,74689.92,3.0,-0.26727,0.00012,24.95492]
[1776346679860,37.42,74689.92,3.0,-0.26727,0.00012,24.95492]
[1776346679873,37.42,74689.92,3.0,-0.26727,0.00012,24.95492]
[1776346679885,37.42,74693.42,3.0,-0.26686,0.00012,24.93685]
[1776346680863,37.42,74693.42,3.0,-0.26686,0.00012,24.93685]
[1776346680890,37.42,74706.82,3.0,-0.2653,0.00012,24.86755]
[1776346683029,37.42,74715.5,3.0,-0.2643,0.00012,24.82274]
[1776346685758,37.42,74717.03,3.0,-0.26413,0.00012,24.81497]
[1776346685781,37.42,74709.61,3.0,-0.26499,0.00012,24.85342]
[1776346686326,37.42,74709.61,3.0,-0.26499,0.00012,24.85342]
[1776346687618,37.42,74718.22,3.0,-0.26399,0.00012,24.80892]
[1776346689521,37.42,74720.25,3.0,-0.26375,0.00012,24.79783]
[1776346697474,37.41,74719.62,3.0,-0.26377,0.00012,24.79875]
[1776346698529,37.41,74723.75,3.0,-0.26329,0.00011,24.77703]
[1776346699558,37.41,74727.64,3.0,-0.26283,0.00011,24.75629]
[1776346699701,37.41,74727.64,3.0,-0.26283,0.00011,24.75629]
[1776346700613,37.41,74731.35,3.0,-0.2624,0.00011,24.73674]
[1776346700714,37.4,74741.51,3.0,-0.26119,0.00011,24.68157]
[1776346701337,37.4,74741.51,3.0,-0.26119,0.00011,24.68157]
[1776346701411,37.4,74741.51,3.0,-0.26119,0.00011,24.68157]
[1776346701438,37.4,74741.51,3.0,-0.26119,0.00011,24.68157]
[1776346701529,37.4,74741.51,3.0,-0.26119,0.00011,24.68157]
[1776346701757,37.4,74741.51,3.0,-0.26119,0.00011,24.68157]
[1776346702319,37.4,74748.58,3.0,-0.26039,0.00011,24.64454]
[1776346702651,37.4,74748.58,3.0,-0.26039,0.00011,24.64454]
[1776346703991,37.4,74755.83,3.0,-0.25955,0.00011,24.6062]
[1776346704706,37.4,74751.63,3.0,-0.26003,0.00011,24.62819]
[1776346704891,37.4,74751.63,3.0,-0.26003,0.00011,24.62819]
[1776346704980,37.4,74751.63,3.0,-0.26003,0.00011,24.62819]
[1776346705044,37.4,74747.97,3.0,-0.26045,0.00011,24.6473]
[1776346705473,37.4,74747.97,3.0,-0.26045,0.00011,24.6473]
[1776346705685,37.4,74747.97,3.0,-0.26045,0.00011,24.6473]
[1776346705710,37.4,74747.97,3.0,-0.26045,0.00011,24.6473]
[1776346709220,37.4,74746.5,3.0,-0.26061,0.00011,24.6546]
[1776346712058,37.39,74742.03,3.0,-0.26109,0.00011,24.6745]
[1776346712060,37.39,74742.03,3.0,-0.26109,0.00011,24.6745]
[1776346713418,37.39,74740.09,3.0,-0.26131,0.00011,24.68451]
[1776346718502,37.39,74745.69,3.0,-0.26065,0.00011,24.65445]
[1776346722595,37.39,74740.39,3.0,-0.26125,0.00011,24.68177]
[1776346723951,37.39,74737.32,3.0,-0.2616,0.00011,24.6977]
[1776346724214,37.39,74738.46,3.0,-0.26147,0.00011,24.6916]
[1776346724298,37.39,74738.46,3.0,-0.26147,0.00011,24.6916]
[1776346724547,37.39,74714.11,3.0,-0.26427,0.00012,24.81833]
[1776346725350,37.39,74714.11,3.0,-0.26427,0.00012,24.81833]
[1776346725501,37.39,74714.11,3.0,-0.26427,0.00012,24.81833]
[1776346725571,37.39,74714.11,3.0,-0.26427,0.00012,24.81833]
[1776346726037,37.39,74698.3,3.0,-0.26609,0.00012,24.89962]
[1776346726110,37.39,74698.3,3.0,-0.26609,0.00012,24.89962]
[1776346726289,37.39,74698.3,3.0,-0.26609,0.00012,24.89962]
[1776346726427,37.39,74698.3,3.0,-0.26609,0.00012,24.89962]
[1776346726563,37.39,74688.63,3.0,-0.26721,0.00012,24.94934]
[1776346727344,37.39,74688.63,3.0,-0.26721,0.00012,24.94934]
[1776346731175,37.39,74684.42,3.0,-0.26769,0.00012,24.97077]
[1776346731335,37.39,74684.42,3.0,-0.26769,0.00012,24.97077]
[1776346731488,37.39,74684.42,3.0,-0.26769,0.00012,24.97077]
[1776346733113,37.39,74688.97,3.0,-0.26716,0.00012,24.94738]
[1776346736542,37.38,74683.19,3.0,-0.26783,0.00012,24.97689]
[1776346736870,37.38,74683.19,3.0,-0.26783,0.00012,24.97689]
[1776346739234,37.38,74674.23,3.0,-0.26887,0.00012,25.02249]
[1776346739309,37.38,74674.23,3.0,-0.26887,0.00012,25.02249]
[1776346739368,37.38,74674.23,3.0,-0.26887,0.00012,25.02249]
[1776346739377,37.38,74674.23,3.0,-0.26887,0.00012,25.02249]
[1776346739474,37.38,74674.23,3.0,-0.26887,0.00012,25.02249]
[1776346739666,37.38,74664.63,3.0,-0.26998,0.00012,25.0713]
[1776346740602,37.38,74664.63,3.0,-0.26998,0.00012,25.0713]
[1776346740740,37.38,74664.63,3.0,-0.26998,0.00012,25.0713]
[1776346741396,37.38,74661.33,3.0,-0.27037,0.00012,25.08791]
[1776346742075,37.38,74663.35,3.0,-0.27013,0.00012,25.07749]
[1776346742120,37.38,74663.35,3.0,-0.27013,0.00012,25.07749]
[1776346742145,37.38,74663.35,3.0,-0.27013,0.00012,25.07749]
[1776346742797,37.38,74663.35,3.0,-0.27013,0.00012,25.07749]
[1776346742866,37.38,74663.35,3.0,-0.27013,0.00012,25.07749]
[1776346743452,37.38,74666.62,3.0,-0.26974,0.00012,25.0607]
[1776346746796,37.38,74664.81,3.0,-0.26994,0.00012,25.06948]
[1776346747925,37.38,74665.01,3.0,-0.26992,0.00012,25.06831]
[1776346750887,37.38,74672.93,3.0,-0.26899,0.00012,25.02754]
[1776346752759,37.38,74683.8,3.0,-0.26771,0.00012,24.97166]
[1776346753556,37.38,74683.8,3.0,-0.26771,0.00012,24.97166]
[1776346754353,37.38,74685.44,3.0,-0.26752,0.00012,24.9632]
[1776346755181,37.38,74686.6,3.0,-0.26739,0.00012,24.95721]
[1776346755780,37.38,74699.37,3.0,-0.26591,0.00012,24.8915]
[1776346757664,37.38,74702.49,3.0,-0.26555,0.00012,24.87545]
[1776346762137,37.38,74704.89,3.0,-0.26527,0.00012,24.8633]
[1776346762329,37.38,74704.89,3.0,-0.26527,0.00012,24.8633]
[1776346762523,37.38,74704.89,3.0,-0.26527,0.00012,24.8633]
[1776346763298,37.38,74697.91,3.0,-0.26608,0.00012,24.89938]
[1776346765905,37.38,74688.02,3.0,-0.26723,0.00012,24.95024]
[1776346766055,37.38,74688.02,3.0,-0.26723,0.00012,24.95024]
[1776346766287,37.38,74684.65,3.0,-0.26762,0.00012,24.9675]
[1776346766938,37.38,74684.65,3.0,-0.26762,0.00012,24.9675]
[1776346767171,37.38,74681.98,3.0,-0.26793,0.00012,24.98113]
[1776346767243,37.38,74681.98,3.0,-0.26793,0.00012,24.98113]
[1776346767247,37.38,74681.98,3.0,-0.26793,0.00012,24.98113]
[1776346767612,37.38,74681.98,3.0,-0.26793,0.00012,24.98113]
[1776346767663,37.38,74681.98,3.0,-0.26793,0.00012,24.98113]
[1776346768015,37.38,74681.98,3.0,-0.26793,0.00012,24.98113]
[1776346768046,37.38,74681.98,3.0,-0.26793,0.00012,24.98113]
[1776346768070,37.38,74681.98,3.0,-0.26793,0.00012,24.98113]
[1776346767867,37.38,74666.57,3.0,-0.26972,0.00012,25.05975]
[1776346768118,37.38,74666.57,3.0,-0.26972,0.00012,25.05975]
[1776346769067,37.38,74666.57,3.0,-0.26972,0.00012,25.05975]
[1776346769050,37.38,74646.56,3.0,-0.27206,0.00012,25.16105]
[1776346769204,37.38,74646.56,3.0,-0.27206,0.00012,25.16105]
[1776346769328,37.38,74646.56,3.0,-0.27206,0.00012,25.16105]
[1776346771489,37.37,74653.47,3.0,-0.27124,0.00012,25.12564]
[1776346771524,37.37,74653.47,3.0,-0.27124,0.00012,25.12564]
[1776346771687,37.37,74653.47,3.0,-0.27124,0.00012,25.12564]
[1776346772081,37.37,74653.47,3.0,-0.27124,0.00012,25.12564]
[1776346772859,37.37,74652.12,3.0,-0.27137,0.00012,25.12914]
[1776346773156,37.37,74652.86,3.0,-0.27128,0.00012,25.12518]
[1776346773231,37.37,74652.86,3.0,-0.27128,0.00012,25.12518]
[1776346773540,37.37,74652.86,3.0,-0.27128,0.00012,25.12518]
[1776346773911,37.37,74649.94,3.0,-0.27162,0.00012,25.13975]
[1776346774181,37.37,74649.94,3.0,-0.27162,0.00012,25.13975]
[1776346774217,37.37,74649.94,3.0,-0.27162,0.00012,25.13975]
[1776346774537,37.37,74649.94,3.0,-0.27162,0.00012,25.13975]
[1776346774579,37.37,74649.94,3.0,-0.27162,0.00012,25.13975]
[1776346775285,37.37,74650.4,3.0,-0.27156,0.00012,25.13719]
[1776346775451,37.37,74650.4,3.0,-0.27156,0.00012,25.13719]
[1776346775482,37.37,74650.4,3.0,-0.27156,0.00012,25.13719]
[1776346775925,37.38,74638.62,3.0,-0.27297,0.00012,25.19781]
[1776346776132,37.38,74638.62,3.0,-0.27297,0.00012,25.19781]
[1776346777052,37.38,74638.62,3.0,-0.27297,0.00012,25.19781]
[1776346777176,37.38,74635.49,3.0,-0.27334,0.00012,25.21361]
[1776346777227,37.38,74635.49,3.0,-0.27334,0.00012,25.21361]
[1776346777806,37.38,74635.49,3.0,-0.27334,0.00012,25.21361]
[1776346779215,37.38,74635.16,3.0,-0.27338,0.00012,25.21534]
[1776346779952,37.38,74639.14,3.0,-0.27291,0.00012,25.19529]
[1776346780403,37.38,74639.14,3.0,-0.27291,0.00012,25.19529]
[1776346780453,37.38,74639.14,3.0,-0.27291,0.00012,25.19529]
[1776346781092,37.38,74639.14,3.0,-0.27291,0.00012,25.19529]
[1776346781499,37.37,74644.61,3.0,-0.27226,0.00012,25.16753]
[1776346781813,37.37,74644.61,3.0,-0.27226,0.00012,25.16753]
[1776346781845,37.37,74644.61,3.0,-0.27226,0.00012,25.16753]
[1776346787002,37.37,74638.23,3.0,-0.27301,0.00012,25.19943]
[1776346787796,37.37,74638.23,3.0,-0.27301,0.00012,25.19943]
[1776346787815,37.37,74638.23,3.0,-0.27301,0.00012,25.19943]
[1776346788019,37.37,74636.01,3.0,-0.27327,0.00012,25.21059]
[1776346788172,37.37,74636.01,3.0,-0.27327,0.00012,25.21059]
[1776346788590,37.37,74636.01,3.0,-0.27327,0.00012,25.21059]
[1776346794073,37.37,74630.61,3.0,-0.2739,0.00012,25.23789]
[1776346795478,37.37,74630.61,3.0,-0.2739,0.00012,25.23789]
[1776346796650,37.37,74631.92,3.0,-0.27375,0.00012,25.23136]
[1776346797209,37.37,74630.74,3.0,-0.27389,0.00012,25.23731]
[1776346801797,37.37,74630.71,3.0,-0.2739,0.00012,25.2375]
[1776346801875,37.37,74630.71,3.0,-0.2739,0.00012,25.2375]
[1776346802145,37.38,74631.94,3.0,-0.27375,0.00012,25.23137]
[1776346802761,37.38,74631.94,3.0,-0.27375,0.00012,25.23137]
[1776346803496,37.37,74612.48,3.0,-0.27604,0.00012,25.32864]
[1776346805239,37.37,74612.98,3.0,-0.27598,0.00012,25.32599]
[1776346805521,37.37,74612.98,3.0,-0.27598,0.00012,25.32599]
[1776346805553,37.37,74612.98,3.0,-0.27598,0.00012,25.32599]
[1776346805661,37.37,74612.98,3.0,-0.27598,0.00012,25.32599]
[1776346805780,37.37,74612.98,3.0,-0.27598,0.00012,25.32599]
[1776346805840,37.37,74612.98,3.0,-0.27598,0.00012,25.32599]
[1776346807173,37.37,74621.59,3.0,-0.27496,0.00012,25.28296]
[1776346807352,37.37,74621.59,3.0,-0.27496,0.00012,25.28296]
[1776346808711,37.37,74624.69,3.0,-0.2746,0.00012,25.26742]
[1776346810496,37.37,74613.7,3.0,-0.27589,0.00012,25.32225]
[1776346810529,37.37,74613.7,3.0,-0.27589,0.00012,25.32225]
[1776346810925,37.37,74613.7,3.0,-0.27589,0.00012,25.32225]
[1776346811202,37.37,74612.72,3.0,-0.27601,0.00012,25.32706]
[1776346811234,37.37,74612.72,3.0,-0.27601,0.00012,25.32706]
[1776346811528,37.37,74612.72,3.0,-0.27601,0.00012,25.32706]
[1776346811658,37.37,74612.72,3.0,-0.27601,0.00012,25.32706]
[1776346811742,37.37,74612.72,3.0,-0.27601,0.00012,25.32706]
[1776346811823,37.37,74595.4,3.0,-0.27805,0.00012,25.41293]
[1776346812505,37.37,74595.4,3.0,-0.27805,0.00012,25.41293]
[1776346812833,37.37,74595.4,3.0,-0.27805,0.00012,25.41293]
[1776346812934,37.37,74584.86,3.0,-0.2793,0.00012,25.46475]
[1776346813897,37.37,74584.86,3.0,-0.2793,0.00012,25.46475]
[1776346813915,37.37,74584.86,3.0,-0.2793,0.00012,25.46475]
[1776346814881,37.37,74582.16,3.0,-0.27962,0.00012,25.47782]
[1776346815515,37.37,74584.77,3.0,-0.2793,0.00012,25.46476]
[1776346817389,37.37,74574.97,3.0,-0.28046,0.00012,25.51245]
[1776346819110,37.37,74573.25,3.0,-0.28066,0.00012,25.52062]
[1776346819313,37.37,74577.74,3.0,-0.28012,0.00012,25.49835]
[1776346819439,37.37,74577.74,3.0,-0.28012,0.00012,25.49835]
[1776346819931,37.37,74577.74,3.0,-0.28012,0.00012,25.49835]
[1776346820051,37.37,74577.74,3.0,-0.28012,0.00012,25.49835]
[1776346820095,37.36,74586.82,3.0,-0.27903,0.00012,25.45346]
[1776346820789,37.36,74586.82,3.0,-0.27903,0.00012,25.45346]
[1776346821455,37.36,74593.87,3.0,-0.27819,0.00012,25.41847]
[1776346821591,37.36,74593.87,3.0,-0.27819,0.00012,25.41847]
[1776346821767,37.36,74593.87,3.0,-0.27819,0.00012,25.41847]
[1776346822061,37.36,74593.87,3.0,-0.27819,0.00012,25.41847]
[1776346822078,37.36,74593.87,3.0,-0.27819,0.00012,25.41847]
[1776346822667,37.36,74599.07,3.0,-0.27757,0.00012,25.39257]
[1776346822890,37.36,74599.07,3.0,-0.27757,0.00012,25.39257]
[1776346823002,37.36,74599.07,3.0,-0.27757,0.00012,25.39257]
[1776346823034,37.36,74610.13,3.0,-0.27626,0.00012,25.33752]
[1776346823426,37.36,74610.13,3.0,-0.27626,0.00012,25.33752]
[1776346823509,37.36,74610.13,3.0,-0.27626,0.00012,25.33752]
[1776346823526,37.36,74610.13,3.0,-0.27626,0.00012,25.33752]
[1776346824143,37.36,74610.13,3.0,-0.27626,0.00012,25.33752]
[1776346823527,37.36,74620.31,3.0,-0.27504,0.00012,25.28591]
[1776346824456,37.36,74620.31,3.0,-0.27504,0.00012,25.28591]
[1776346825060,37.36,74620.31,3.0,-0.27504,0.00012,25.28591]
[1776346825208,37.36,74621.03,3.0,-0.27495,0.00012,25.28228]
[1776346826078,37.36,74621.03,3.0,-0.27495,0.00012,25.28228]
[1776346826350,37.36,74620.91,3.0,-0.27497,0.00012,25.28284]
[1776346826366,37.36,74620.91,3.0,-0.27497,0.00012,25.28284]
[1776346826435,37.36,74620.91,3.0,-0.27497,0.00012,25.28284]
[1776346827700,37.36,74619.51,3.0,-0.27513,0.00012,25.28984]
[1776346828666,37.36,74611.7,3.0,-0.27605,0.00012,25.32877]
[1776346829011,37.36,74611.7,3.0,-0.27605,0.00012,25.32877]
[1776346829243,37.36,74610.67,3.0,-0.27617,0.00012,25.33384]
[1776346829888,37.36,74610.67,3.0,-0.27617,0.00012,25.33384]
[1776346830095,37.36,74610.67,3.0,-0.27617,0.00012,25.33384]
[1776346830300,37.35,74617.68,3.0,-0.27533,0.00012,25.29816]
[1776346830323,37.35,74617.68,3.0,-0.27533,0.00012,25.29816]
[1776346831126,37.35,74617.68,3.0,-0.27533,0.00012,25.29816]
[1776346830358,37.35,74624.46,3.0,-0.27453,0.00012,25.26421]
[1776346831524,37.35,74624.46,3.0,-0.27453,0.00012,25.26421]
[1776346831546,37.35,74624.46,3.0,-0.27453,0.00012,25.26421]
[1776346831648,37.35,74634.59,3.0,-0.27331,0.00012,25.20991]
[1776346832993,37.35,74634.59,3.0,-0.27331,0.00012,25.20991]
[1776346833359,37.35,74639.42,3.0,-0.27273,0.00012,25.18505]
[1776346833511,37.35,74639.42,3.0,-0.27273,0.00012,25.18505]
[1776346835077,37.35,74648.12,3.0,-0.27171,0.00012,25.14111]
[1776346835092,37.35,74648.12,3.0,-0.27171,0.00012,25.14111]
[1776346835183,37.35,74656.25,3.0,-0.27075,0.00012,25.09952]
[1776346835201,37.35,74656.25,3.0,-0.27075,0.00012,25.09952]
[1776346835237,37.35,74656.25,3.0,-0.27075,0.00012,25.09952]
[1776346835294,37.35,74656.25,3.0,-0.27075,0.00012,25.09952]
[1776346835443,37.35,74656.25,3.0,-0.27075,0.00012,25.09952]
[1776346835655,37.35,74656.25,3.0,-0.27075,0.00012,25.09952]
[1776346835934,37.35,74656.25,3.0,-0.27075,0.00012,25.09952]
[1776346835948,37.35,74655.86,3.0,-0.2708,0.00012,25.1015]
[1776346836241,37.35,74655.86,3.0,-0.2708,0.00012,25.1015]
[1776346836294,37.35,74655.86,3.0,-0.2708,0.00012,25.1015]
[1776346836410,37.35,74643.25,3.0,-0.27228,0.00012,25.16551]
[1776346837328,37.35,74643.25,3.0,-0.27228,0.00012,25.16551]
[1776346837342,37.35,74643.25,3.0,-0.27228,0.00012,25.16551]
[1776346837381,37.35,74643.25,3.0,-0.27228,0.00012,25.16551]
[1776346838003,37.35,74643.25,3.0,-0.27228,0.00012,25.16551]
[1776346838093,37.35,74643.25,3.0,-0.27228,0.00012,25.16551]
[1776346838096,37.35,74628.58,3.0,-0.27401,0.00012,25.23948]
[1776346838215,37.35,74628.58,3.0,-0.27401,0.00012,25.23948]
[1776346838534,37.35,74628.58,3.0,-0.27401,0.00012,25.23948]
[1776346839096,37.35,74628.58,3.0,-0.27401,0.00012,25.23948]
[1776346839155,37.35,74628.58,3.0,-0.27401,0.00012,25.23948]
[1776346839113,37.35,74616.14,3.0,-0.27547,0.00012,25.30176]
[1776346839264,37.35,74616.14,3.0,-0.27547,0.00012,25.30176]
[1776346839283,37.35,74616.14,3.0,-0.27547,0.00012,25.30176]
[1776346839610,37.35,74616.14,3.0,-0.27547,0.00012,25.30176]
[1776346839699,37.35,74606.77,3.0,-0.27658,0.00012,25.34841]
[1776346842620,37.35,74606.79,3.0,-0.27657,0.00012,25.34813]
[1776346842885,37.35,74606.79,3.0,-0.27657,0.00012,25.34813]
[1776346842974,37.35,74606.79,3.0,-0.27657,0.00012,25.34813]
[1776346843158,37.35,74606.79,3.0,-0.27657,0.00012,25.34813]
[1776346843167,37.35,74606.79,3.0,-0.27657,0.00012,25.34813]
[1776346843742,37.35,74605.81,3.0,-0.27668,0.00012,25.35282]
[1776346846867,37.35,74601.18,3.0,-0.27723,0.00012,25.3756]
[1776346847191,37.35,74601.11,3.0,-0.27723,0.00012,25.37584]
[1776346847779,37.35,74601.11,3.0,-0.27723,0.00012,25.37584]
[1776346848253,37.35,74601.1,3.0,-0.27723,0.00012,25.37578]
[1776346849151,37.35,74601.1,3.0,-0.27723,0.00012,25.37578]
[1776346850249,37.35,74600.03,3.0,-0.27735,0.00012,25.38086]
[1776346851279,37.35,74606.16,3.0,-0.27662,0.00012,25.35031]
[1776346851554,37.35,74606.16,3.0,-0.27662,0.00012,25.35031]
[1776346851615,37.35,74606.16,3.0,-0.27662,0.00012,25.35031]
[1776346851682,37.35,74606.16,3.0,-0.27662,0.00012,25.35031]
[1776346851701,37.35,74606.16,3.0,-0.27662,0.00012,25.35031]
[1776346852018,37.35,74606.16,3.0,-0.27662,0.00012,25.35031]
[1776346852121,37.34,74616.42,3.0,-0.27541,0.00012,25.29909]
[1776346852187,37.34,74616.42,3.0,-0.27541,0.00012,25.29909]
[1776346852607,37.34,74616.42,3.0,-0.27541,0.00012,25.29909]
[1776346852711,37.34,74616.42,3.0,-0.27541,0.00012,25.29909]
[1776346852840,37.34,74616.42,3.0,-0.27541,0.00012,25.29909]
[1776346852882,37.34,74625.95,3.0,-0.27429,0.00012,25.25136]
[1776346853686,37.34,74625.95,3.0,-0.27429,0.00012,25.25136]
[1776346853695,37.34,74625.95,3.0,-0.27429,0.00012,25.25136]
[1776346853875,37.34,74625.95,3.0,-0.27429,0.00012,25.25136]
[1776346853879,37.34,74640.47,3.0,-0.27257,0.00012,25.17801]
[1776346854193,37.34,74640.47,3.0,-0.27257,0.00012,25.17801]
[1776346854480,37.34,74640.47,3.0,-0.27257,0.00012,25.17801]
[1776346854631,37.34,74640.47,3.0,-0.27257,0.00012,25.17801]
[1776346854725,37.34,74640.47,3.0,-0.27257,0.00012,25.17801]
[1776346855105,37.34,74640.47,3.0,-0.27257,0.00012,25.17801]
[1776346855112,37.34,74640.47,3.0,-0.27257,0.00012,25.17801]
[1776346854753,37.34,74650.57,3.0,-0.27138,0.00012,25.1267]
[1776346855356,37.34,74650.57,3.0,-0.27138,0.00012,25.1267]
[1776346856220,37.34,74659.04,3.0,-0.27039,0.00012,25.08353]
[1776346857217,37.34,74662.22,3.0,-0.27001,0.00012,25.0672]
[1776346857433,37.34,74662.22,3.0,-0.27001,0.00012,25.0672]
[1776346857466,37.34,74662.22,3.0,-0.27001,0.00012,25.0672]
[1776346859222,37.34,74672.04,3.0,-0.26886,0.00012,25.0169]
[1776346860089,37.34,74672.04,3.0,-0.26886,0.00012,25.0169]
[1776346860264,37.34,74679.47,3.0,-0.26799,0.00012,24.97874]
[1776346860274,37.34,74679.47,3.0,-0.26799,0.00012,24.97874]
[1776346860812,37.34,74679.47,3.0,-0.26799,0.00012,24.97874]
[1776346860856,37.34,74679.47,3.0,-0.26799,0.00012,24.97874]
[1776346861860,37.34,74679.9,3.0,-0.26794,0.00012,24.97654]
[1776346862327,37.34,74675.52,3.0,-0.26845,0.00012,24.99893]
[1776346862404,37.34,74675.52,3.0,-0.26845,0.00012,24.99893]
[1776346862417,37.34,74675.52,3.0,-0.26845,0.00012,24.99893]
[1776346862563,37.34,74675.52,3.0,-0.26845,0.00012,24.99893]
[1776346862605,37.34,74675.52,3.0,-0.26845,0.00012,24.99893]
[1776346863993,37.34,74680.57,3.0,-0.26786,0.00012,24.97299]
[1776346864018,37.34,74680.57,3.0,-0.26786,0.00012,24.97299]
[1776346864603,37.34,74684.56,3.0,-0.2674,0.00012,24.95248]
[1776346864782,37.34,74684.56,3.0,-0.2674,0.00012,24.95248]
[1776346866637,37.34,74674.39,3.0,-0.26858,0.00012,25.00455]
[1776346867448,37.34,74671.88,3.0,-0.26887,0.00012,25.01731]
[1776346867987,37.34,74671.88,3.0,-0.26887,0.00012,25.01731]
[1776346868491,37.34,74669.86,3.0,-0.26911,0.00012,25.02755]
[1776346868746,37.34,74669.86,3.0,-0.26911,0.00012,25.02755]
[1776346869034,37.34,74669.86,3.0,-0.26911,0.00012,25.02755]
[1776346869291,37.34,74662.7,3.0,-0.26994,0.00012,25.06397]
[1776346869775,37.34,74662.7,3.0,-0.26994,0.00012,25.06397]
[1776346869819,37.34,74662.7,3.0,-0.26994,0.00012,25.06397]
[1776346871373,37.34,74670.62,3.0,-0.26901,0.00012,25.02331]
[1776346875666,37.34,74681.74,3.0,-0.26771,0.00012,24.96614]
[1776346875686,37.34,74681.74,3.0,-0.26771,0.00012,24.96614]
[1776346876257,37.34,74678.72,3.0,-0.26806,0.00012,24.98155]
[1776346877698,37.34,74671.43,3.0,-0.26891,0.00012,25.01885]
[1776346878467,37.33,74669.34,3.0,-0.26915,0.00012,25.02944]
[1776346881786,37.33,74680.19,3.0,-0.26788,0.00012,24.97373]
[1776346882224,37.33,74678.3,3.0,-0.2681,0.00012,24.98333]
[1776346885126,37.33,74668.35,3.0,-0.26926,0.00012,25.03413]
[1776346886100,37.33,74666.78,3.0,-0.26944,0.00012,25.04205]
[1776346886123,37.33,74656.07,3.0,-0.27069,0.00012,25.09631]
[1776346888526,37.33,74657.83,3.0,-0.27048,0.00012,25.08721]
[1776346889131,37.33,74657.83,3.0,-0.27048,0.00012,25.08721]
[1776346890155,37.33,74662.77,3.0,-0.26989,0.00012,25.0618]
[1776346893094,37.33,74661.6,3.0,-0.27001,0.00012,25.06439]
[1776346893349,37.33,74656.43,3.0,-0.2706,0.00012,25.0904]
[1776346893453,37.33,74656.43,3.0,-0.2706,0.00012,25.0904]
[1776346893470,37.33,74656.43,3.0,-0.2706,0.00012,25.0904]
[1776346893570,37.33,74656.43,3.0,-0.2706,0.00012,25.0904]
[1776346893671,37.33,74656.43,3.0,-0.2706,0.00012,25.0904]
[1776346893837,37.33,74656.43,3.0,-0.2706,0.00012,25.0904]
[1776346893995,37.33,74656.43,3.0,-0.2706,0.00012,25.0904]
[1776346894089,37.33,74676.18,3.0,-0.2683,0.00012,24.98964]
[1776346894464,37.33,74676.18,3.0,-0.2683,0.00012,24.98964]
[1776346894469,37.33,74676.18,3.0,-0.2683,0.00012,24.98964]
[1776346894925,37.33,74676.18,3.0,-0.2683,0.00012,24.98964]
[1776346895003,37.33,74676.18,3.0,-0.2683,0.00012,24.98964]
[1776346895042,37.33,74684.24,3.0,-0.26735,0.00012,24.94786]
[1776346895458,37.33,74684.24,3.0,-0.26735,0.00012,24.94786]
[1776346895529,37.33,74684.24,3.0,-0.26735,0.00012,24.94786]
[1776346895675,37.33,74684.24,3.0,-0.26735,0.00012,24.94786]
[1776346895846,37.33,74684.24,3.0,-0.26735,0.00012,24.94786]
[1776346896235,37.33,74684.24,3.0,-0.26735,0.00012,24.94786]
[1776346896227,37.32,74673.18,3.0,-0.26863,0.00012,25.00418]
[1776346896386,37.32,74673.18,3.0,-0.26863,0.00012,25.00418]
[1776346896878,37.32,74673.18,3.0,-0.26863,0.00012,25.00418]
[1776346898316,37.32,74660.82,3.0,-0.27007,0.00012,25.06719]
[1776346898750,37.32,74660.82,3.0,-0.27007,0.00012,25.06719]
[1776346899891,37.32,74658.44,3.0,-0.27035,0.00012,25.07909]
[1776346901924,37.32,74652.29,3.0,-0.27106,0.00012,25.11019]
[1776346902751,37.32,74654.79,3.0,-0.27077,0.00012,25.09733]
[1776346904719,37.32,74648.45,3.0,-0.2715,0.00012,25.12897]
[1776346904798,37.32,74648.45,3.0,-0.2715,0.00012,25.12897]
[1776346904848,37.32,74648.45,3.0,-0.2715,0.00012,25.12897]
[1776346905124,37.32,74648.45,3.0,-0.2715,0.00012,25.12897]
[1776346905407,37.32,74645.79,3.0,-0.27181,0.00012,25.14225]
[1776346905473,37.32,74645.79,3.0,-0.27181,0.00012,25.14225]
[1776346905824,37.32,74645.79,3.0,-0.27181,0.00012,25.14225]
[1776346905827,37.32,74645.79,3.0,-0.27181,0.00012,25.14225]
[1776346905947,37.32,74645.79,3.0,-0.27181,0.00012,25.14225]
[1776346906292,37.32,74647.49,3.0,-0.2716,0.00012,25.13343]
[1776346906301,37.32,74647.49,3.0,-0.2716,0.00012,25.13343]
[1776346906352,37.32,74647.49,3.0,-0.2716,0.00012,25.13343]
[1776346906402,37.32,74647.49,3.0,-0.2716,0.00012,25.13343]
[1776346906448,37.32,74647.49,3.0,-0.2716,0.00012,25.13343]
[1776346906572,37.32,74647.49,3.0,-0.2716,0.00012,25.13343]
[1776346906602,37.32,74647.49,3.0,-0.2716,0.00012,25.13343]
[1776346906703,37.32,74647.49,3.0,-0.2716,0.00012,25.13343]
[1776346906766,37.32,74647.49,3.0,-0.2716,0.00012,25.13343]
[1776346906774,37.32,74647.49,3.0,-0.2716,0.00012,25.13343]
[1776346907064,37.32,74647.49,3.0,-0.2716,0.00012,25.13343]
[1776346907248,37.32,74647.49,3.0,-0.2716,0.00012,25.13343]
[1776346907141,37.32,74618.88,3.0,-0.27497,0.00012,25.27752]
[1776346907418,37.32,74618.88,3.0,-0.27497,0.00012,25.27752]
[1776346907596,37.32,74618.88,3.0,-0.27497,0.00012,25.27752]
[1776346907941,37.32,74618.88,3.0,-0.27497,0.00012,25.27752]
[1776346908389,37.32,74618.88,3.0,-0.27497,0.00012,25.27752]
[1776346908159,37.32,74593.12,3.0,-0.27802,0.00012,25.40586]
[1776346908729,37.32,74593.12,3.0,-0.27802,0.00012,25.40586]
[1776346908953,37.32,74593.12,3.0,-0.27802,0.00012,25.40586]
[1776346909019,37.32,74593.12,3.0,-0.27802,0.00012,25.40586]
[1776346909128,37.32,74547.99,3.0,-0.2834,0.00012,25.62712]
[1776346909360,37.32,74547.99,3.0,-0.2834,0.00012,25.62712]
[1776346909416,37.32,74547.99,3.0,-0.2834,0.00012,25.62712]
[1776346909443,37.32,74547.99,3.0,-0.2834,0.00012,25.62712]
[1776346909697,37.32,74547.99,3.0,-0.2834,0.00012,25.62712]
[1776346909724,37.32,74547.99,3.0,-0.2834,0.00012,25.62712]
[1776346910093,37.32,74547.99,3.0,-0.2834,0.00012,25.62712]
[1776346910181,37.32,74547.99,3.0,-0.2834,0.00012,25.62712]
[1776346910290,37.32,74547.99,3.0,-0.2834,0.00012,25.62712]
[1776346910211,37.32,74536.55,3.0,-0.28477,0.00012,25.68249]
[1776346910805,37.32,74536.55,3.0,-0.28477,0.00012,25.68249]
[1776346910879,37.32,74536.55,3.0,-0.28477,0.00012,25.68249]
[1776346910941,37.32,74536.55,3.0,-0.28477,0.00012,25.68249]
[1776346911096,37.32,74536.55,3.0,-0.28477,0.00012,25.68249]
[1776346911239,37.32,74536.55,3.0,-0.28477,0.00012,25.68249]
[1776346911397,37.32,74536.55,3.0,-0.28477,0.00012,25.68249]
[1776346911200,37.32,74544.35,3.0,-0.28383,0.00012,25.64464]
[1776346911615,37.32,74544.35,3.0,-0.28383,0.00012,25.64464]
[1776346911989,37.32,74544.35,3.0,-0.28383,0.00012,25.64464]
[1776346912112,37.32,74544.35,3.0,-0.28383,0.00012,25.64464]
[1776346912189,37.32,74548.62,3.0,-0.28332,0.00012,25.62393]
[1776346912336,37.32,74548.62,3.0,-0.28332,0.00012,25.62393]
[1776346912617,37.32,74548.62,3.0,-0.28332,0.00012,25.62393]
[1776346912835,37.32,74548.62,3.0,-0.28332,0.00012,25.62393]
[1776346913251,37.32,74540.46,3.0,-0.28429,0.00012,25.66307]
[1776346913697,37.32,74540.46,3.0,-0.28429,0.00012,25.66307]
[1776346914131,37.32,74527.03,3.0,-0.28591,0.00012,25.72777]
[1776346914885,37.32,74527.03,3.0,-0.28591,0.00012,25.72777]
[1776346915976,37.32,74520.55,3.0,-0.28669,0.00012,25.75887]
[1776346918578,37.31,74526.89,3.0,-0.28591,0.00012,25.72802]
[1776346920049,37.31,74530.31,3.0,-0.2855,0.00012,25.71142]
[1776346922959,37.31,74522.8,3.0,-0.2864,0.00012,25.7473]
[1776346923135,37.31,74522.8,3.0,-0.2864,0.00012,25.7473]
[1776346923475,37.31,74524.72,3.0,-0.28616,0.00012,25.73785]
[1776346923881,37.31,74524.72,3.0,-0.28616,0.00012,25.73785]
[1776346923902,37.31,74524.72,3.0,-0.28616,0.00012,25.73785]
[1776346927588,37.31,74529.8,3.0,-0.28554,0.00012,25.71294]
[1776346927742,37.31,74529.8,3.0,-0.28554,0.00012,25.71294]
[1776346930196,37.31,74530.54,3.0,-0.28544,0.00012,25.70917]
[1776346932120,37.31,74534.05,3.0,-0.28502,0.00012,25.69206]
[1776346933350,37.31,74539.08,3.0,-0.28441,0.00012,25.66768]
[1776346938050,37.3,74545.35,3.0,-0.28365,0.00012,25.63708]
[1776346942041,37.3,74546.9,3.0,-0.28346,0.00012,25.62948]
[1776346942062,37.3,74546.9,3.0,-0.28346,0.00012,25.62948]
[1776346942094,37.3,74546.9,3.0,-0.28346,0.00012,25.62948]
[1776346942165,37.3,74551.1,3.0,-0.28296,0.00012,25.60905]
[1776346942563,37.3,74551.1,3.0,-0.28296,0.00012,25.60905]
[1776346942848,37.3,74551.1,3.0,-0.28296,0.00012,25.60905]
[1776346943203,37.3,74551.1,3.0,-0.28296,0.00012,25.60905]
[1776346943227,37.3,74551.1,3.0,-0.28296,0.00012,25.60905]
[1776346943274,37.3,74551.1,3.0,-0.28296,0.00012,25.60905]
[1776346943311,37.3,74558.56,3.0,-0.28206,0.00012,25.57243]
[1776346943391,37.3,74558.56,3.0,-0.28206,0.00012,25.57243]
[1776346944442,37.3,74555.79,3.0,-0.28239,0.00012,25.58594]
[1776346944455,37.3,74555.79,3.0,-0.28239,0.00012,25.58594]
[1776346944583,37.3,74555.79,3.0,-0.28239,0.00012,25.58594]
[1776346944928,37.3,74555.79,3.0,-0.28239,0.00012,25.58594]
[1776346945462,37.3,74551.95,3.0,-0.28285,0.00012,25.60466]
[1776346946124,37.3,74551.95,3.0,-0.28285,0.00012,25.60466]
[1776346946169,37.3,74551.95,3.0,-0.28285,0.00012,25.60466]
[1776346946225,37.3,74523.86,3.0,-0.28622,0.00012,25.7403]
[1776346946578,37.3,74523.86,3.0,-0.28622,0.00012,25.7403]
[1776346946728,37.3,74523.86,3.0,-0.28622,0.00012,25.7403]
[1776346946766,37.3,74523.86,3.0,-0.28622,0.00012,25.7403]
[1776346946779,37.3,74523.86,3.0,-0.28622,0.00012,25.7403]
[1776346947050,37.3,74523.86,3.0,-0.28622,0.00012,25.7403]
[1776346947144,37.3,74510.88,3.0,-0.28779,0.00012,25.80226]
[1776346948629,37.3,74508.07,3.0,-0.28813,0.00012,25.81573]
[1776346949385,37.3,74506.87,3.0,-0.28827,0.00012,25.82145]
[1776346950747,37.3,74501.85,3.0,-0.28888,0.00012,25.84543]
[1776346951166,37.3,74501.85,3.0,-0.28888,0.00012,25.84543]
[1776346951575,37.3,74498.14,3.0,-0.28932,0.00012,25.86]
[1776346951889,37.3,74498.14,3.0,-0.28932,0.00012,25.86]
[1776346951892,37.3,74498.14,3.0,-0.28932,0.00012,25.86]
[1776346952074,37.3,74498.14,3.0,-0.28932,0.00012,25.86]
[1776346952350,37.3,74498.14,3.0,-0.28932,0.00012,25.86]
[1776346952388,37.3,74497.96,3.0,-0.28934,0.00012,25.86087]
[1776346952534,37.3,74497.96,3.0,-0.28934,0.00012,25.86087]
[1776346952542,37.3,74497.96,3.0,-0.28934,0.00012,25.86087]
[1776346952793,37.3,74497.96,3.0,-0.28934,0.00012,25.86087]
[1776346952796,37.3,74497.96,3.0,-0.28934,0.00012,25.86087]
[1776346953086,37.3,74497.96,3.0,-0.28934,0.00012,25.86087]
[1776346953127,37.3,74497.96,3.0,-0.28934,0.00012,25.86087]
[1776346953475,37.3,74512.98,3.0,-0.28752,0.00012,25.78913]
[1776346954623,37.3,74512.98,3.0,-0.28752,0.00012,25.78913]
[1776346959664,37.3,74520.74,3.0,-0.28656,0.00012,25.75123]
[1776346961736,37.3,74514.4,3.0,-0.28732,0.00012,25.78129]
[1776346965893,37.29,74513.8,3.0,-0.28738,0.00012,25.78348]
[1776346965927,37.29,74513.8,3.0,-0.28738,0.00012,25.78348]
[1776346965935,37.29,74513.8,3.0,-0.28738,0.00012,25.78348]
[1776346965963,37.29,74513.8,3.0,-0.28738,0.00012,25.78348]
[1776346966006,37.29,74513.8,3.0,-0.28738,0.00012,25.78348]
[1776346966068,37.29,74513.8,3.0,-0.28738,0.00012,25.78348]
[1776346967384,37.29,74513.53,3.0,-0.2874,0.00012,25.78443]
[1776346967584,37.29,74508.79,3.0,-0.28797,0.00012,25.80707]
[1776346967587,37.29,74508.79,3.0,-0.28797,0.00012,25.80707]
[1776346968655,37.29,74507.34,3.0,-0.28815,0.00012,25.81409]
[1776346968693,37.29,74507.34,3.0,-0.28815,0.00012,25.81409]
[1776346969879,37.29,74507.94,3.0,-0.28808,0.00012,25.81139]
[1776346971040,37.29,74509.58,3.0,-0.28788,0.00012,25.80337]
[1776346977182,37.29,74512.33,3.0,-0.28753,0.00012,25.78942]
[1776346977279,37.29,74512.33,3.0,-0.28753,0.00012,25.78942]
[1776346977298,37.29,74512.33,3.0,-0.28753,0.00012,25.78942]
[1776346977465,37.29,74511.21,3.0,-0.28766,0.00012,25.79443]
[1776346977833,37.29,74511.21,3.0,-0.28766,0.00012,25.79443]
[1776346977955,37.29,74511.21,3.0,-0.28766,0.00012,25.79443]
[1776346978668,37.28,74519.12,3.0,-0.2867,0.00012,25.75639]
[1776346978847,37.28,74519.12,3.0,-0.2867,0.00012,25.75639]
[1776346978991,37.28,74519.12,3.0,-0.2867,0.00012,25.75639]
[1776346979559,37.28,74527.63,3.0,-0.28567,0.00012,25.71536]
[1776346979693,37.28,74527.63,3.0,-0.28567,0.00012,25.71536]
[1776346979755,37.28,74527.63,3.0,-0.28567,0.00012,25.71536]
[1776346979808,37.28,74527.63,3.0,-0.28567,0.00012,25.71536]
[1776346980275,37.28,74527.63,3.0,-0.28567,0.00012,25.71536]
[1776346980444,37.28,74524.26,3.0,-0.28607,0.00012,25.73148]
[1776346981047,37.28,74524.26,3.0,-0.28607,0.00012,25.73148]
[1776346981050,37.28,74524.26,3.0,-0.28607,0.00012,25.73148]
[1776346982845,37.28,74524.83,3.0,-0.286,0.00012,25.72849]
[1776346982905,37.28,74524.83,3.0,-0.286,0.00012,25.72849]
[1776346982919,37.28,74524.83,3.0,-0.286,0.00012,25.72849]
[1776346983262,37.28,74524.83,3.0,-0.286,0.00012,25.72849]
[1776346983282,37.28,74524.83,3.0,-0.286,0.00012,25.72849]
[1776346983323,37.28,74533.22,3.0,-0.28498,0.00012,25.68795]
[1776346983499,37.28,74533.22,3.0,-0.28498,0.00012,25.68795]
[1776346983623,37.28,74533.22,3.0,-0.28498,0.00012,25.68795]
[1776346983667,37.28,74533.22,3.0,-0.28498,0.00012,25.68795]
[1776346984154,37.28,74533.22,3.0,-0.28498,0.00012,25.68795]
[1776346984160,37.28,74533.22,3.0,-0.28498,0.00012,25.68795]
[1776346984360,37.28,74533.22,3.0,-0.28498,0.00012,25.68795]
[1776346984245,37.28,74545.02,3.0,-0.28356,0.00012,25.63044]
[1776346984488,37.28,74545.02,3.0,-0.28356,0.00012,25.63044]
[1776346984500,37.28,74545.02,3.0,-0.28356,0.00012,25.63044]
[1776346984548,37.28,74545.02,3.0,-0.28356,0.00012,25.63044]
[1776346985109,37.28,74545.02,3.0,-0.28356,0.00012,25.63044]
[1776346985212,37.28,74545.02,3.0,-0.28356,0.00012,25.63044]
[1776346985224,37.28,74545.02,3.0,-0.28356,0.00012,25.63044]
[1776346985907,37.28,74538.71,3.0,-0.28431,0.00012,25.66102]
[1776346986161,37.28,74538.71,3.0,-0.28431,0.00012,25.66102]
[1776346986393,37.28,74529.93,3.0,-0.28537,0.00012,25.70339]
[1776346987988,37.28,74531.15,3.0,-0.28522,0.00012,25.69751]
[1776346988005,37.28,74531.15,3.0,-0.28522,0.00012,25.69751]
[1776346990036,37.28,74531.05,3.0,-0.28523,0.00012,25.69783]
[1776346990921,37.28,74524.61,3.0,-0.286,0.00012,25.72869]
[1776346992896,37.28,74515.01,3.0,-0.28716,0.00012,25.77466]
[1776346993813,37.28,74512.89,3.0,-0.28741,0.00012,25.78468]
[1776346996802,37.27,74526.18,3.0,-0.28579,0.00012,25.72017]
[1776346999852,37.27,74527.71,3.0,-0.2856,0.00012,25.71262]
[1776346999930,37.27,74527.71,3.0,-0.2856,0.00012,25.71262]
[1776347000516,37.27,74529.28,3.0,-0.28541,0.00012,25.70497]
[1776347002226,37.27,74529.74,3.0,-0.28535,0.00012,25.70267]
[1776347002594,37.27,74529.94,3.0,-0.28533,0.00012,25.70163]
[1776347003156,37.27,74529.94,3.0,-0.28533,0.00012,25.70163]
[1776347005243,37.27,74534.39,3.0,-0.28479,0.00012,25.68001]
[1776347005275,37.27,74534.39,3.0,-0.28479,0.00012,25.68001]
[1776347006951,37.27,74542.14,3.0,-0.28386,0.00012,25.64241]
[1776347008567,37.27,74538.63,3.0,-0.28428,0.00012,25.65939]
[1776347010384,37.27,74541.12,3.0,-0.28398,0.00012,25.6473]
[1776347014156,37.27,74542.81,3.0,-0.28376,0.00012,25.63598]
[1776347015278,37.27,74542.17,3.0,-0.28383,0.00012,25.63908]
[1776347017255,37.27,74545.01,3.0,-0.28349,0.00012,25.62525]
[1776347018226,37.27,74547.28,3.0,-0.28322,0.00012,25.61422]
[1776347019201,37.27,74549.23,3.0,-0.28298,0.00012,25.60474]
[1776347019662,37.27,74547.93,3.0,-0.28314,0.00012,25.61108]
[1776347019716,37.27,74547.93,3.0,-0.28314,0.00012,25.61108]
[1776347019784,37.27,74547.93,3.0,-0.28314,0.00012,25.61108]
[1776347019904,37.27,74547.93,3.0,-0.28314,0.00012,25.61108]
[1776347020429,37.27,74547.93,3.0,-0.28314,0.00012,25.61108]
[1776347021140,37.27,74540.0,3.0,-0.28409,0.00012,25.64959]
[1776347021156,37.27,74540.0,3.0,-0.28409,0.00012,25.64959]
[1776347025059,37.27,74533.22,3.0,-0.2849,0.00012,25.68218]
[1776347025469,37.27,74533.2,3.0,-0.2849,0.00012,25.68222]
[1776347026366,37.27,74533.2,3.0,-0.2849,0.00012,25.68222]
[1776347026803,37.27,74538.99,3.0,-0.28421,0.00012,25.65414]
[1776347027256,37.27,74538.99,3.0,-0.28421,0.00012,25.65414]
[1776347027316,37.27,74538.99,3.0,-0.28421,0.00012,25.65414]
[1776347028662,37.27,74528.86,3.0,-0.28542,0.00012,25.70303]
[1776347029639,37.27,74526.28,3.0,-0.28573,0.00012,25.71539]
[1776347032052,37.27,74536.23,3.0,-0.28453,0.00012,25.6671]
[1776347032472,37.27,74536.23,3.0,-0.28453,0.00012,25.6671]
[1776347037325,37.27,74542.63,3.0,-0.28376,0.00012,25.63602]
[1776347038939,37.27,74543.65,3.0,-0.28364,0.00012,25.63105]
[1776347039020,37.27,74543.65,3.0,-0.28364,0.00012,25.63105]
[1776347039029,37.27,74543.65,3.0,-0.28364,0.00012,25.63105]
[1776347039057,37.27,74543.65,3.0,-0.28364,0.00012,25.63105]
[1776347039282,37.27,74543.65,3.0,-0.28364,0.00012,25.63105]
[1776347039585,37.27,74550.58,3.0,-0.2828,0.00012,25.59734]
[1776347039674,37.27,74550.58,3.0,-0.2828,0.00012,25.59734]
[1776347039869,37.27,74550.58,3.0,-0.2828,0.00012,25.59734]
[1776347039928,37.27,74550.58,3.0,-0.2828,0.00012,25.59734]
[1776347040112,37.26,74560.85,3.0,-0.28157,0.00012,25.54691]
[1776347041280,37.26,74560.85,3.0,-0.28157,0.00012,25.54691]
[1776347042634,37.26,74573.58,3.0,-0.28003,0.00012,25.48397]
[1776347042887,37.26,74573.58,3.0,-0.28003,0.00012,25.48397]
[1776347042975,37.26,74573.58,3.0,-0.28003,0.00012,25.48397]
[1776347043946,37.26,74574.52,3.0,-0.27992,0.00012,25.47917]
[1776347043989,37.26,74574.52,3.0,-0.27992,0.00012,25.47917]
[1776347044340,37.26,74574.52,3.0,-0.27992,0.00012,25.47917]
[1776347044362,37.26,74574.52,3.0,-0.27992,0.00012,25.47917]
[1776347044870,37.26,74576.75,3.0,-0.27965,0.00012,25.46801]
[1776347044879,37.26,74576.75,3.0,-0.27965,0.00012,25.46801]
[1776347044999,37.26,74576.75,3.0,-0.27965,0.00012,25.46801]
[1776347045016,37.26,74576.75,3.0,-0.27965,0.00012,25.46801]
[1776347045682,37.26,74577.21,3.0,-0.27959,0.00012,25.46558]
[1776347045688,37.26,74577.21,3.0,-0.27959,0.00012,25.46558]
[1776347045944,37.26,74577.21,3.0,-0.27959,0.00012,25.46558]
[1776347045956,37.26,74577.21,3.0,-0.27959,0.00012,25.46558]
[1776347046162,37.26,74577.21,3.0,-0.27959,0.00012,25.46558]
[1776347046270,37.26,74577.21,3.0,-0.27959,0.00012,25.46558]
[1776347046505,37.26,74579.09,3.0,-0.27936,0.00012,25.45615]
[1776347046726,37.26,74579.09,3.0,-0.27936,0.00012,25.45615]
[1776347046935,37.26,74579.09,3.0,-0.27936,0.00012,25.45615]
[1776347047184,37.26,74579.09,3.0,-0.27936,0.00012,25.45615]
[1776347047189,37.26,74579.09,3.0,-0.27936,0.00012,25.45615]
[1776347047230,37.26,74579.09,3.0,-0.27936,0.00012,25.45615]
[1776347047238,37.26,74579.09,3.0,-0.27936,0.00012,25.45615]
[1776347047583,37.26,74579.0,3.0,-0.27937,0.00012,25.45644]
[1776347047589,37.26,74579.0,3.0,-0.27937,0.00012,25.45644]
[1776347047879,37.26,74579.0,3.0,-0.27937,0.00012,25.45644]
[1776347047882,37.26,74579.0,3.0,-0.27937,0.00012,25.45644]
[1776347048256,37.26,74579.0,3.0,-0.27937,0.00012,25.45644]
[1776347048305,37.26,74579.0,3.0,-0.27937,0.00012,25.45644]
[1776347048404,37.26,74579.0,3.0,-0.27937,0.00012,25.45644]
[1776347048489,37.26,74579.05,3.0,-0.27936,0.00012,25.45605]
[1776347048740,37.26,74579.05,3.0,-0.27936,0.00012,25.45605]
[1776347048756,37.26,74579.05,3.0,-0.27936,0.00012,25.45605]
[1776347048978,37.26,74579.05,3.0,-0.27936,0.00012,25.45605]
[1776347049186,37.26,74579.05,3.0,-0.27936,0.00012,25.45605]
[1776347049441,37.26,74579.05,3.0,-0.27936,0.00012,25.45605]
[1776347049516,37.26,74578.46,3.0,-0.27943,0.00012,25.45881]
[1776347049521,37.26,74578.46,3.0,-0.27943,0.00012,25.45881]
[1776347049875,37.26,74578.46,3.0,-0.27943,0.00012,25.45881]
[1776347049961,37.26,74578.46,3.0,-0.27943,0.00012,25.45881]
[1776347050028,37.26,74578.46,3.0,-0.27943,0.00012,25.45881]
[1776347050037,37.26,74578.46,3.0,-0.27943,0.00012,25.45881]
[1776347050251,37.26,74578.46,3.0,-0.27943,0.00012,25.45881]
[1776347050262,37.26,74578.46,3.0,-0.27943,0.00012,25.45881]
[1776347050743,37.26,74577.27,3.0,-0.27957,0.00012,25.46452]
[1776347050808,37.26,74577.27,3.0,-0.27957,0.00012,25.46452]
[1776347051242,37.26,74577.27,3.0,-0.27957,0.00012,25.46452]
[1776347051251,37.26,74577.27,3.0,-0.27957,0.00012,25.46452]
[1776347051362,37.26,74577.27,3.0,-0.27957,0.00012,25.46452]
[1776347051384,37.26,74577.27,3.0,-0.27957,0.00012,25.46452]
[1776347051686,37.26,74577.6,3.0,-0.27952,0.00012,25.46274]
[1776347051692,37.26,74577.6,3.0,-0.27952,0.00012,25.46274]
[1776347053204,37.25,74566.44,3.0,-0.28085,0.00012,25.51731]
[1776347053646,37.25,74566.44,3.0,-0.28085,0.00012,25.51731]
[1776347053677,37.25,74566.44,3.0,-0.28085,0.00012,25.51731]
[1776347054211,37.25,74558.59,3.0,-0.28179,0.00012,25.55573]
[1776347055797,37.25,74556.45,3.0,-0.28204,0.00012,25.5661]
[1776347056225,37.25,74559.41,3.0,-0.28168,0.00012,25.55152]
[1776347061260,37.25,74565.2,3.0,-0.28097,0.00012,25.52208]
[1776347061986,37.25,74565.2,3.0,-0.28097,0.00012,25.52208]
[1776347062068,37.25,74565.2,3.0,-0.28097,0.00012,25.52208]
[1776347062267,37.25,74561.08,3.0,-0.28145,0.00012,25.54206]
[1776347062814,37.25,74561.08,3.0,-0.28145,0.00012,25.54206]
[1776347062890,37.25,74561.08,3.0,-0.28145,0.00012,25.54206]
[1776347063102,37.25,74561.08,3.0,-0.28145,0.00012,25.54206]
[1776347063371,37.25,74561.08,3.0,-0.28145,0.00012,25.54206]
[1776347063374,37.25,74563.9,3.0,-0.28112,0.00012,25.5282]
[1776347063564,37.25,74563.9,3.0,-0.28112,0.00012,25.5282]
[1776347063592,37.25,74563.9,3.0,-0.28112,0.00012,25.5282]
[1776347063798,37.25,74563.9,3.0,-0.28112,0.00012,25.5282]
[1776347064316,37.25,74563.9,3.0,-0.28112,0.00012,25.5282]
[1776347069663,37.24,74564.9,3.0,-0.28097,0.00012,25.52205]
[1776347075363,37.24,74574.15,3.0,-0.27982,0.00012,25.47219]
[1776347080398,37.23,74578.27,3.0,-0.27931,0.00012,25.451]
[1776347085173,37.23,74578.92,3.0,-0.27921,0.00012,25.44718]
[1776347085175,37.23,74578.92,3.0,-0.27921,0.00012,25.44718]
[1776347085218,37.23,74578.92,3.0,-0.27921,0.00012,25.44718]
[1776347085354,37.23,74578.92,3.0,-0.27921,0.00012,25.44718]
[1776347085683,37.23,74580.91,3.0,-0.27897,0.00012,25.43718]
[1776347085815,37.23,74580.91,3.0,-0.27897,0.00012,25.43718]
[1776347085861,37.23,74580.91,3.0,-0.27897,0.00012,25.43718]
[1776347086070,37.23,74580.91,3.0,-0.27897,0.00012,25.43718]
[1776347086446,37.23,74589.99,3.0,-0.27789,0.00012,25.39217]
[1776347086663,37.23,74589.99,3.0,-0.27789,0.00012,25.39217]
[1776347088546,37.23,74591.36,3.0,-0.27772,0.00012,25.38504]
[1776347089820,37.23,74592.26,3.0,-0.27761,0.00012,25.38047]
[1776347091110,37.23,74594.91,3.0,-0.2773,0.00012,25.3672]
[1776347091158,37.23,74594.91,3.0,-0.2773,0.00012,25.3672]
[1776347093310,37.23,74603.58,3.0,-0.27626,0.00012,25.32384]
[1776347094855,37.22,74609.03,3.0,-0.27562,0.00012,25.29653]
[1776347095101,37.22,74609.03,3.0,-0.27562,0.00012,25.29653]
[1776347095244,37.22,74609.03,3.0,-0.27562,0.00012,25.29653]
[1776347096315,37.22,74617.0,3.0,-0.27467,0.00012,25.25655]
[1776347096993,37.23,74617.7,3.0,-0.27459,0.00012,25.25307]
[1776347098320,37.23,74615.73,3.0,-0.27482,0.00012,25.26301]
[1776347100728,37.23,74617.35,3.0,-0.27463,0.00012,25.25494]
[1776347102644,37.23,74608.26,3.0,-0.27571,0.00012,25.30068]
[1776347104403,37.23,74608.26,3.0,-0.27571,0.00012,25.30068]
[1776347104610,37.23,74606.45,3.0,-0.27593,0.00012,25.30972]
[1776347105189,37.23,74606.45,3.0,-0.27593,0.00012,25.30972]
[1776347105235,37.23,74606.45,3.0,-0.27593,0.00012,25.30972]
[1776347105246,37.23,74606.45,3.0,-0.27593,0.00012,25.30972]
[1776347106259,37.23,74602.64,3.0,-0.27638,0.00012,25.32874]
[1776347106508,37.23,74602.64,3.0,-0.27638,0.00012,25.32874]
[1776347106315,37.23,74591.53,3.0,-0.2777,0.00012,25.38401]
[1776347110170,37.22,74590.21,3.0,-0.27785,0.00012,25.39042]
[1776347111494,37.22,74593.62,3.0,-0.27744,0.00012,25.37331]
[1776347113908,37.22,74596.23,3.0,-0.27713,0.00012,25.36016]
[1776347114008,37.22,74596.23,3.0,-0.27713,0.00012,25.36016]
[1776347114416,37.22,74596.23,3.0,-0.27713,0.00012,25.36016]
[1776347114600,37.22,74600.98,3.0,-0.27656,0.00012,25.33639]
[1776347115510,37.22,74600.98,3.0,-0.27656,0.00012,25.33639]
[1776347115530,37.22,74600.98,3.0,-0.27656,0.00012,25.33639]
[1776347115808,37.22,74594.43,3.0,-0.27734,0.00012,25.36898]
[1776347116886,37.22,74591.77,3.0,-0.27766,0.00012,25.38222]
[1776347116959,37.22,74591.77,3.0,-0.27766,0.00012,25.38222]
[1776347116973,37.22,74591.77,3.0,-0.27766,0.00012,25.38222]
[1776347117416,37.22,74591.77,3.0,-0.27766,0.00012,25.38222]
[1776347117436,37.22,74591.77,3.0,-0.27766,0.00012,25.38222]
[1776347117584,37.22,74590.26,3.0,-0.27783,0.00012,25.38957]
[1776347118093,37.22,74590.26,3.0,-0.27783,0.00012,25.38957]
[1776347118453,37.22,74590.26,3.0,-0.27783,0.00012,25.38957]
[1776347118487,37.22,74590.26,3.0,-0.27783,0.00012,25.38957]
[1776347119517,37.22,74582.7,3.0,-0.27873,0.00012,25.42696]
[1776347119713,37.22,74580.92,3.0,-0.27894,0.00012,25.43577]
[1776347119725,37.22,74580.92,3.0,-0.27894,0.00012,25.43577]
[1776347120071,37.22,74580.92,3.0,-0.27894,0.00012,25.43577]
[1776347120141,37.22,74580.92,3.0,-0.27894,0.00012,25.43577]
[1776347120543,37.22,74580.92,3.0,-0.27894,0.00012,25.43577]
[1776347120924,37.22,74579.98,3.0,-0.27905,0.00012,25.44016]
[1776347121464,37.22,74579.98,3.0,-0.27905,0.00012,25.44016]
[1776347121567,37.22,74580.02,3.0,-0.27904,0.00012,25.43982]
[1776347121588,37.22,74580.02,3.0,-0.27904,0.00012,25.43982]
[1776347121751,37.22,74580.02,3.0,-0.27904,0.00012,25.43982]
[1776347122216,37.22,74580.02,3.0,-0.27904,0.00012,25.43982]
[1776347122796,37.22,74580.42,3.0,-0.27899,0.00012,25.43771]
[1776347123331,37.22,74580.42,3.0,-0.27899,0.00012,25.43771]
[1776347123339,37.22,74580.42,3.0,-0.27899,0.00012,25.43771]
[1776347125021,37.22,74575.21,3.0,-0.27961,0.00012,25.46331]
[1776347125326,37.22,74575.21,3.0,-0.27961,0.00012,25.46331]
[1776347127197,37.22,74572.03,3.0,-0.27998,0.00012,25.47865]
[1776347128200,37.22,74572.09,3.0,-0.27996,0.00012,25.47799]
[1776347129350,37.21,74565.77,3.0,-0.28072,0.00012,25.50889]
[1776347130241,37.21,74566.25,3.0,-0.28065,0.00012,25.50632]
[1776347130283,37.21,74566.25,3.0,-0.28065,0.00012,25.50632]
[1776347130556,37.21,74566.25,3.0,-0.28065,0.00012,25.50632]
[1776347130719,37.21,74563.8,3.0,-0.28094,0.00012,25.51814]
[1776347131046,37.21,74563.8,3.0,-0.28094,0.00012,25.51814]
[1776347131127,37.21,74563.8,3.0,-0.28094,0.00012,25.51814]
[1776347131193,37.21,74553.83,3.0,-0.28212,0.00012,25.56392]
[1776347131769,37.21,74553.83,3.0,-0.28212,0.00012,25.56392]
[1776347133017,37.21,74551.82,3.0,-0.28236,0.00012,25.57379]
[1776347133097,37.21,74547.8,3.0,-0.28283,0.00012,25.59283]
[1776347134356,37.21,74547.8,3.0,-0.28283,0.00012,25.59283]
[1776347134461,37.21,74545.32,3.0,-0.28312,0.00012,25.60467]
[1776347136392,37.21,74547.4,3.0,-0.28287,0.00012,25.59453]
[1776347138919,37.2,74545.75,3.0,-0.28305,0.00012,25.60167]
[1776347139550,37.2,74543.02,3.0,-0.28336,0.00012,25.61438]
[1776347141437,37.2,74534.37,3.0,-0.28441,0.00012,25.65642]
[1776347141655,37.2,74535.67,3.0,-0.28424,0.00012,25.64974]
[1776347144919,37.2,74530.43,3.0,-0.28487,0.00012,25.67505]
[1776347145835,37.2,74522.77,3.0,-0.28579,0.00012,25.71201]
[1776347145864,37.2,74522.77,3.0,-0.28579,0.00012,25.71201]
[1776347145869,37.2,74522.77,3.0,-0.28579,0.00012,25.71201]
[1776347149414,37.2,74517.29,3.0,-0.28645,0.00012,25.73801]
[1776347152413,37.2,74517.02,3.0,-0.28647,0.00012,25.73907]
[1776347153757,37.19,74514.03,3.0,-0.28683,0.00012,25.75321]
[1776347158410,37.19,74517.08,3.0,-0.28645,0.00012,25.73803]
[1776347158413,37.19,74517.08,3.0,-0.28645,0.00012,25.73803]
[1776347159922,37.19,74530.47,3.0,-0.28483,0.00012,25.67313]
[1776347160025,37.19,74530.47,3.0,-0.28483,0.00012,25.67313]
[1776347160290,37.19,74530.47,3.0,-0.28483,0.00012,25.67313]
[1776347160411,37.19,74530.47,3.0,-0.28483,0.00012,25.67313]
[1776347160470,37.19,74530.47,3.0,-0.28483,0.00012,25.67313]
[1776347160521,37.19,74537.38,3.0,-0.28399,0.00012,25.63952]
[1776347160717,37.19,74537.38,3.0,-0.28399,0.00012,25.63952]
[1776347161375,37.19,74537.38,3.0,-0.28399,0.00012,25.63952]
[1776347161387,37.19,74537.38,3.0,-0.28399,0.00012,25.63952]
[1776347161437,37.19,74537.38,3.0,-0.28399,0.00012,25.63952]
[1776347161584,37.19,74537.38,3.0,-0.28399,0.00012,25.63952]
[1776347161534,37.19,74554.08,3.0,-0.28198,0.00012,25.55799]
[1776347161981,37.19,74554.08,3.0,-0.28198,0.00012,25.55799]
[1776347162003,37.19,74554.08,3.0,-0.28198,0.00012,25.55799]
[1776347162478,37.19,74551.53,3.0,-0.28227,0.00012,25.56994]
[1776347163273,37.19,74551.53,3.0,-0.28227,0.00012,25.56994]
[1776347166323,37.19,74543.32,3.0,-0.28326,0.00012,25.60979]
[1776347166547,37.19,74543.32,3.0,-0.28326,0.00012,25.60979]
[1776347166564,37.19,74543.32,3.0,-0.28326,0.00012,25.60979]
[1776347166582,37.19,74543.32,3.0,-0.28326,0.00012,25.60979]
[1776347167416,37.19,74528.57,3.0,-0.28503,0.00012,25.68124]
[1776347167760,37.19,74528.57,3.0,-0.28503,0.00012,25.68124]
[1776347168217,37.19,74528.57,3.0,-0.28503,0.00012,25.68124]
[1776347171662,37.18,74524.29,3.0,-0.28554,0.00012,25.70167]
[1776347172943,37.18,74523.37,3.0,-0.28565,0.00012,25.70603]
[1776347175016,37.18,74520.84,3.0,-0.28595,0.00012,25.71807]
[1776347176958,37.18,74522.92,3.0,-0.2857,0.00012,25.70785]
[1776347177050,37.18,74522.92,3.0,-0.2857,0.00012,25.70785]
[1776347177219,37.18,74522.92,3.0,-0.2857,0.00012,25.70785]
[1776347178954,37.18,74513.68,3.0,-0.28681,0.00012,25.75221]
[1776347184064,37.18,74514.27,3.0,-0.28673,0.00012,25.74883]
[1776347185620,37.18,74508.75,3.0,-0.28739,0.00012,25.77525]
[1776347187707,37.18,74508.27,3.0,-0.28744,0.00012,25.77717]
[1776347189704,37.18,74507.77,3.0,-0.2875,0.00012,25.77931]
[1776347190144,37.18,74507.77,3.0,-0.2875,0.00012,25.77931]
[1776347190158,37.18,74507.77,3.0,-0.2875,0.00012,25.77931]
[1776347190380,37.18,74507.77,3.0,-0.2875,0.00012,25.77931]
[1776347190464,37.18,74507.77,3.0,-0.2875,0.00012,25.77931]
[1776347190482,37.18,74507.77,3.0,-0.2875,0.00012,25.77931]
[1776347190536,37.18,74507.77,3.0,-0.2875,0.00012,25.77931]
[1776347190675,37.17,74506.73,3.0,-0.28762,0.00012,25.78403]
[1776347191571,37.17,74506.73,3.0,-0.28762,0.00012,25.78403]
[1776347191207,37.17,74489.67,3.0,-0.28967,0.00012,25.8624]
[1776347191784,37.17,74489.67,3.0,-0.28967,0.00012,25.8624]
[1776347192066,37.17,74489.67,3.0,-0.28967,0.00012,25.8624]
[1776347197249,37.18,74486.6,3.0,-0.29005,0.00012,25.87731]
[1776347198569,37.18,74486.6,3.0,-0.29005,0.00012,25.87731]
[1776347198576,37.18,74486.6,3.0,-0.29005,0.00012,25.87731]
[1776347198598,37.18,74486.6,3.0,-0.29005,0.00012,25.87731]
[1776347198872,37.18,74486.28,3.0,-0.29009,0.00012,25.8789]
[1776347199251,37.18,74486.28,3.0,-0.29009,0.00012,25.8789]
[1776347199328,37.17,74499.55,3.0,-0.28847,0.00012,25.81546]
[1776347200065,37.17,74499.55,3.0,-0.28847,0.00012,25.81546]
[1776347200133,37.17,74499.55,3.0,-0.28847,0.00012,25.81546]
[1776347200347,37.17,74499.55,3.0,-0.28847,0.00012,25.81546]
[1776347201128,37.17,74504.81,3.0,-0.28783,0.00012,25.79011]
[1776347201827,37.17,74508.84,3.0,-0.28734,0.00012,25.77079]
[1776347203609,37.17,74505.68,3.0,-0.28772,0.00012,25.78564]
[1776347206398,37.17,74501.25,3.0,-0.28824,0.00012,25.80635]
[1776347207662,37.17,74509.24,3.0,-0.28727,0.00012,25.7677]
[1776347207688,37.17,74509.24,3.0,-0.28727,0.00012,25.7677]
[1776347210128,37.17,74507.64,3.0,-0.28745,0.00012,25.7751]
[1776347211317,37.17,74508.18,3.0,-0.28739,0.00012,25.77251]
[1776347211514,37.17,74508.18,3.0,-0.28739,0.00012,25.77251]
[1776347212638,37.17,74515.03,3.0,-0.28655,0.00012,25.73928]
[1776347214053,37.16,74523.1,3.0,-0.28557,0.00012,25.70015]
[1776347219405,37.16,74518.76,3.0,-0.28608,0.00012,25.72055]
[1776347220518,37.16,74518.76,3.0,-0.28608,0.00012,25.72055]
[1776347221934,37.16,74524.87,3.0,-0.28534,0.00012,25.69087]
[1776347222006,37.16,74524.87,3.0,-0.28534,0.00012,25.69087]
[1776347222079,37.16,74524.87,3.0,-0.28534,0.00012,25.69087]
[1776347223018,37.16,74519.14,3.0,-0.28603,0.00012,25.7185]
[1776347223331,37.16,74519.14,3.0,-0.28603,0.00012,25.7185]
[1776347224221,37.16,74519.17,3.0,-0.28602,0.00012,25.71828]
[1776347224679,37.16,74519.17,3.0,-0.28602,0.00012,25.71828]
[1776347224788,37.16,74518.0,3.0,-0.28616,0.00012,25.72384]
[1776347224968,37.16,74518.0,3.0,-0.28616,0.00012,25.72384]
[1776347225157,37.16,74518.0,3.0,-0.28616,0.00012,25.72384]
[1776347225579,37.16,74518.0,3.0,-0.28616,0.00012,25.72384]
[1776347225686,37.16,74518.0,3.0,-0.28616,0.00012,25.72384]
[1776347225602,37.16,74495.96,3.0,-0.28884,0.00012,25.82951]
[1776347225761,37.16,74495.96,3.0,-0.28884,0.00012,25.82951]
[1776347226061,37.16,74495.96,3.0,-0.28884,0.00012,25.82951]
[1776347226072,37.16,74495.96,3.0,-0.28884,0.00012,25.82951]
[1776347227575,37.16,74487.99,3.0,-0.28981,0.00012,25.86757]
[1776347230817,37.16,74474.83,3.0,-0.29142,0.00012,25.92999]
[1776347234629,37.16,74477.62,3.0,-0.29108,0.00012,25.9168]
[1776347234980,37.16,74480.24,3.0,-0.29076,0.00012,25.90441]
[1776347236738,37.16,74491.47,3.0,-0.28938,0.00012,25.85061]
[1776347236766,37.16,74491.47,3.0,-0.28938,0.00012,25.85061]
[1776347236790,37.16,74491.47,3.0,-0.28938,0.00012,25.85061]
[1776347236837,37.16,74491.47,3.0,-0.28938,0.00012,25.85061]
[1776347237352,37.16,74491.47,3.0,-0.28938,0.00012,25.85061]
[1776347237532,37.16,74471.62,3.0,-0.2918,0.00012,25.94476]
[1776347237749,37.16,74471.62,3.0,-0.2918,0.00012,25.94476]
[1776347238777,37.16,74467.69,3.0,-0.29228,0.00012,25.96325]
[1776347240880,37.16,74464.97,3.0,-0.29261,0.00012,25.97597]
[1776347243451,37.16,74469.58,3.0,-0.29204,0.00012,25.95417]
[1776347243754,37.16,74470.43,3.0,-0.29194,0.00012,25.95014]
[1776347248248,37.16,74470.91,3.0,-0.29188,0.00012,25.94779]
[1776347250630,37.16,74482.32,3.0,-0.29048,0.00012,25.89381]
[1776347250765,37.16,74482.32,3.0,-0.29048,0.00012,25.89381]
[1776347250862,37.16,74482.32,3.0,-0.29048,0.00012,25.89381]
[1776347253231,37.16,74486.65,3.0,-0.28994,0.00012,25.87026]
[1776347258686,37.16,74474.81,3.0,-0.29139,0.00012,25.92643]
[1776347263721,37.16,74474.44,3.0,-0.29143,0.00012,25.92824]
[1776347263813,37.16,74474.44,3.0,-0.29143,0.00012,25.92824]
[1776347264487,37.16,74474.44,3.0,-0.29143,0.00012,25.92824]
[1776347264664,37.16,74474.44,3.0,-0.29143,0.00012,25.92824]
[1776347264750,37.16,74474.44,3.0,-0.29143,0.00012,25.92824]
[1776347264728,37.16,74461.68,3.0,-0.293,0.00012,25.9883]
[1776347264938,37.16,74461.68,3.0,-0.293,0.00012,25.9883]
[1776347265851,37.16,74461.68,3.0,-0.29299,0.00012,25.98822]
[1776347266460,37.16,74461.68,3.0,-0.29299,0.00012,25.98822]
[1776347266912,37.16,74454.53,3.0,-0.29387,0.00012,26.02161]
[1776347267651,37.15,74444.23,3.0,-0.2951,0.00012,26.06819]
[1776347268058,37.15,74444.23,3.0,-0.2951,0.00012,26.06819]
[1776347273833,37.15,74441.31,3.0,-0.29544,0.00012,26.08107]
[1776347276809,37.14,74441.82,3.0,-0.29537,0.00012,26.07826]
[1776347277052,37.14,74441.82,3.0,-0.29537,0.00012,26.07826]
[1776347277084,37.14,74441.82,3.0,-0.29537,0.00012,26.07826]
[1776347277728,37.14,74441.82,3.0,-0.29537,0.00012,26.07826]
[1776347278389,37.14,74460.23,3.0,-0.2931,0.00012,25.99197]
[1776347278773,37.14,74460.23,3.0,-0.2931,0.00012,25.99197]
[1776347278897,37.14,74460.23,3.0,-0.2931,0.00012,25.99197]
[1776347279223,37.14,74460.23,3.0,-0.2931,0.00012,25.99197]
[1776347279281,37.14,74460.23,3.0,-0.2931,0.00012,25.99197]
[1776347280105,37.14,74464.62,3.0,-0.29256,0.00012,25.97135]
[1776347284003,37.14,74471.97,3.0,-0.29166,0.00012,25.93668]
[1776347284881,37.14,74463.6,3.0,-0.29268,0.00012,25.97611]
[1776347285302,37.14,74463.6,3.0,-0.29268,0.00012,25.97611]
[1776347288187,37.14,74461.1,3.0,-0.29299,0.00012,25.9877]
[1776347288302,37.14,74461.1,3.0,-0.29299,0.00012,25.9877]
[1776347291772,37.14,74453.63,3.0,-0.2939,0.00012,26.02252]
[1776347292368,37.14,74453.63,3.0,-0.2939,0.00012,26.02252]
[1776347292634,37.14,74453.63,3.0,-0.2939,0.00012,26.02252]
[1776347292689,37.14,74453.63,3.0,-0.2939,0.00012,26.02252]
[1776347293970,37.14,74457.95,3.0,-0.29336,0.00012,26.00207]
[1776347294369,37.14,74457.95,3.0,-0.29336,0.00012,26.00207]
[1776347294417,37.14,74467.83,3.0,-0.29215,0.00012,25.95562]
[1776347296031,37.14,74470.16,3.0,-0.29187,0.00012,25.94464]
[1776347296933,37.14,74470.82,3.0,-0.29179,0.00012,25.94152]
[1776347303262,37.14,74471.32,3.0,-0.29172,0.00012,25.93915]
[1776347304538,37.14,74470.03,3.0,-0.29188,0.00012,25.94523]
[1776347308735,37.14,74470.13,3.0,-0.29187,0.00012,25.9447]
[1776347308820,37.14,74465.24,3.0,-0.29247,0.00012,25.96768]
[1776347309766,37.14,74465.24,3.0,-0.29247,0.00012,25.96768]
[1776347309276,37.14,74451.45,3.0,-0.29416,0.00012,26.03235]
[1776347311113,37.14,74447.57,3.0,-0.29463,0.00012,26.05036]
[1776347317121,37.13,74453.01,3.0,-0.29393,0.00012,26.02125]
[1776347318547,37.13,74453.01,3.1,-0.29393,0.00012,26.02125]
[1776347318549,37.13,74453.01,3.1,-0.29393,0.00012,26.02125]
[1776347318570,37.13,74453.01,3.1,-0.29393,0.00012,26.02125]
[1776347318577,37.13,74453.01,3.1,-0.29393,0.00012,26.02125]
[1776347318592,37.13,74453.01,3.1,-0.29393,0.00012,26.02125]
[1776347318723,37.13,74453.01,3.1,-0.29393,0.00012,26.02125]
[1776347318756,37.13,74452.71,3.1,-0.29396,0.00012,26.02248]
[1776347318927,37.13,74452.71,3.1,-0.29396,0.00012,26.02248]
[1776347318989,37.13,74452.71,3.1,-0.29396,0.00012,26.02248]
[1776347319754,37.13,74452.71,3.1,-0.29396,0.00012,26.02248]
[1776347320016,37.13,74451.43,3.1,-0.29412,0.00012,26.02839]
[1776347320345,37.13,74451.43,3.1,-0.29412,0.00012,26.02839]
[1776347321278,37.13,74453.71,3.1,-0.29384,0.00012,26.01766]
[1776347321316,37.13,74453.71,3.1,-0.29384,0.00012,26.01766]
[1776347322562,37.13,74454.93,3.1,-0.29369,0.00012,26.01189]
[1776347322588,37.13,74454.93,3.1,-0.29369,0.00012,26.01189]
[1776347322614,37.13,74454.93,3.1,-0.29369,0.00012,26.01189]
[1776347322840,37.13,74456.67,3.1,-0.29347,0.00012,26.00369]
[1776347323001,37.13,74456.67,3.1,-0.29347,0.00012,26.00369]
[1776347323342,37.13,74456.67,3.1,-0.29347,0.00012,26.00369]
[1776347325198,37.13,74469.26,3.1,-0.29193,0.00012,25.94447]
[1776347325221,37.13,74469.26,3.1,-0.29193,0.00012,25.94447]
[1776347326203,37.13,74470.88,3.1,-0.29173,0.00012,25.93683]
[1776347326485,37.13,74470.88,3.1,-0.29173,0.00012,25.93683]
[1776347328593,37.13,74472.3,3.1,-0.29156,0.00012,25.93016]
[1776347329140,37.13,74475.9,3.1,-0.29112,0.00012,25.91317]
[1776347329270,37.13,74475.9,3.1,-0.29112,0.00012,25.91317]
[1776347329278,37.13,74475.9,3.1,-0.29112,0.00012,25.91317]
[1776347329372,37.13,74484.09,3.1,-0.29012,0.00012,25.87433]
[1776347329861,37.13,74484.09,3.1,-0.29012,0.00012,25.87433]
[1776347330018,37.13,74484.09,3.1,-0.29012,0.00012,25.87433]
[1776347330820,37.13,74488.67,3.1,-0.28955,0.00012,25.85233]
[1776347333002,37.13,74486.5,3.1,-0.2898,0.00012,25.86207]
[1776347333828,37.13,74486.48,3.1,-0.28981,0.00012,25.86217]
[1776347334814,37.13,74487.57,3.1,-0.28967,0.00012,25.8569]
[1776347336785,37.13,74489.78,3.1,-0.2894,0.00012,25.84617]
[1776347337482,37.13,74491.91,3.1,-0.28913,0.00012,25.83583]
[1776347337580,37.13,74491.91,3.1,-0.28913,0.00012,25.83583]
[1776347337615,37.13,74491.91,3.1,-0.28913,0.00012,25.83583]
[1776347337623,37.13,74491.91,3.1,-0.28913,0.00012,25.83583]
[1776347337726,37.12,74490.71,3.1,-0.28927,0.00012,25.8412]
[1776347343303,37.13,74483.31,3.1,-0.29018,0.00012,25.87678]
[1776347348338,37.13,74478.4,3.1,-0.29079,0.00012,25.90042]
[1776347352152,37.13,74480.47,3.1,-0.29054,0.00012,25.89075]
[1776347352365,37.13,74482.59,3.1,-0.29028,0.00012,25.88074]
[1776347355244,37.13,74482.23,3.1,-0.29033,0.00012,25.88245]
[1776347355387,37.13,74479.96,3.1,-0.2906,0.00012,25.89323]
[1776347356334,37.13,74479.96,3.1,-0.2906,0.00012,25.89323]
[1776347356414,37.13,74479.96,3.1,-0.2906,0.00012,25.89323]
[1776347356699,37.13,74479.96,3.1,-0.2906,0.00012,25.89323]
[1776347356975,37.13,74476.62,3.1,-0.29102,0.00012,25.90917]
[1776347357272,37.13,74476.62,3.1,-0.29102,0.00012,25.90917]
[1776347357329,37.13,74476.62,3.1,-0.29102,0.00012,25.90917]
[1776347357599,37.13,74476.62,3.1,-0.29102,0.00012,25.90917]
[1776347357625,37.13,74476.62,3.1,-0.29102,0.00012,25.90917]
[1776347357732,37.13,74476.62,3.1,-0.29102,0.00012,25.90917]
[1776347357792,37.13,74461.14,3.1,-0.29291,0.00012,25.98222]
[1776347359066,37.13,74455.83,3.1,-0.29356,0.00012,26.00713]
[1776347359073,37.13,74455.83,3.1,-0.29356,0.00012,26.00713]
[1776347359199,37.13,74455.83,3.1,-0.29356,0.00012,26.00713]
[1776347359280,37.13,74455.83,3.1,-0.29356,0.00012,26.00713]
[1776347359639,37.13,74455.83,3.1,-0.29356,0.00012,26.00713]
[1776347360330,37.13,74459.65,3.1,-0.29309,0.00012,25.98912]
[1776347365560,37.13,74456.78,3.1,-0.29344,0.00012,26.00247]
[1776347366506,37.13,74456.67,3.1,-0.29345,0.00012,26.00289]
[1776347367698,37.13,74456.3,3.1,-0.2935,0.00012,26.00456]
[1776347368120,37.13,74456.98,3.1,-0.29341,0.00012,26.00132]
[1776347368248,37.13,74456.98,3.1,-0.29341,0.00012,26.00132]
[1776347368480,37.13,74469.34,3.1,-0.2919,0.00012,25.94318]
[1776347369254,37.13,74469.34,3.1,-0.2919,0.00012,25.94318]
[1776347369343,37.13,74469.34,3.1,-0.2919,0.00012,25.94318]
[1776347369674,37.13,74469.34,3.1,-0.2919,0.00012,25.94318]
[1776347370355,37.13,74472.69,3.1,-0.29148,0.00012,25.9273]
[1776347371110,37.13,74473.82,3.1,-0.29135,0.00012,25.92197]
[1776347372208,37.13,74474.04,3.1,-0.2913,0.00012,25.91788]
[1776347372508,37.13,74478.25,3.1,-0.29079,0.00012,25.89793]
[1776347374926,37.13,74482.5,3.1,-0.29027,0.00012,25.87777]
[1776347375043,37.13,74482.5,3.1,-0.29027,0.00012,25.87777]
[1776347375842,37.13,74482.5,3.1,-0.29027,0.00012,25.87777]
[1776347379503,37.13,74485.17,3.1,-0.28994,0.00012,25.86492]
[1776347380242,37.13,74485.08,3.1,-0.28995,0.00012,25.86537]
[1776347380931,37.13,74485.34,3.1,-0.28992,0.00012,25.86416]
[1776347381828,37.13,74485.34,3.1,-0.28992,0.00012,25.86416]
[1776347382417,37.12,74486.32,3.1,-0.2898,0.00012,25.85929]
[1776347382693,37.12,74486.32,3.1,-0.2898,0.00012,25.85929]
[1776347382707,37.12,74486.32,3.1,-0.2898,0.00012,25.85929]
[1776347382786,37.12,74485.46,3.1,-0.2899,0.00012,25.86341]
[1776347385022,37.13,74485.47,3.1,-0.2899,0.00012,25.8635]
[1776347385126,37.13,74485.47,3.1,-0.2899,0.00012,25.8635]
[1776347385719,37.13,74485.47,3.1,-0.2899,0.00012,25.8635]
[1776347385820,37.12,74486.98,3.1,-0.28971,0.00012,25.8561]
[1776347386829,37.12,74486.98,3.1,-0.28971,0.00012,25.8561]
[1776347387597,37.12,74487.74,3.1,-0.28962,0.00012,25.85227]
[1776347387759,37.12,74487.74,3.1,-0.28962,0.00012,25.85227]
[1776347387787,37.12,74487.74,3.1,-0.28962,0.00012,25.85227]
[1776347388018,37.12,74491.76,3.1,-0.28912,0.00012,25.8329]
[1776347388031,37.12,74491.76,3.1,-0.28912,0.00012,25.8329]
[1776347388271,37.12,74491.76,3.1,-0.28912,0.00012,25.8329]
[1776347388328,37.12,74491.76,3.1,-0.28912,0.00012,25.8329]
[1776347388406,37.12,74491.76,3.1,-0.28912,0.00012,25.8329]
[1776347388653,37.12,74491.76,3.1,-0.28912,0.00012,25.8329]
[1776347388710,37.12,74491.76,3.1,-0.28912,0.00012,25.8329]
[1776347388798,37.12,74491.76,3.1,-0.28912,0.00012,25.8329]
[1776347388855,37.12,74493.47,3.1,-0.28891,0.00012,25.82455]
[1776347389064,37.12,74493.47,3.1,-0.28891,0.00012,25.82455]
[1776347389606,37.12,74493.47,3.1,-0.28891,0.00012,25.82455]
[1776347389628,37.12,74490.49,3.1,-0.28928,0.00012,25.83888]
[1776347390176,37.12,74490.49,3.1,-0.28928,0.00012,25.83888]
[1776347392060,37.12,74493.97,3.1,-0.28884,0.00012,25.82188]
[1776347393503,37.12,74496.05,3.1,-0.28858,0.00012,25.81176]
[1776347393592,37.12,74496.05,3.1,-0.28858,0.00012,25.81176]
[1776347393988,37.12,74501.14,3.1,-0.28796,0.00012,25.78721]
[1776347394863,37.12,74501.14,3.1,-0.28796,0.00012,25.78721]
[1776347394663,37.12,74510.97,3.1,-0.28676,0.00012,25.73982]
[1776347395163,37.12,74510.97,3.1,-0.28676,0.00012,25.73982]
[1776347397291,37.12,74505.01,3.1,-0.28748,0.00012,25.76826]
[1776347399251,37.12,74504.47,3.1,-0.28754,0.00012,25.77062]
[1776347400506,37.11,74502.69,3.1,-0.28776,0.00012,25.77904]
[1776347400620,37.11,74502.69,3.1,-0.28776,0.00012,25.77904]
[1776347400695,37.11,74502.69,3.1,-0.28776,0.00012,25.77904]
[1776347400729,37.11,74502.69,3.1,-0.28776,0.00012,25.77904]
[1776347401080,37.11,74497.1,3.1,-0.28843,0.00012,25.8057]
[1776347401131,37.11,74497.1,3.1,-0.28843,0.00012,25.8057]
[1776347401580,37.11,74497.1,3.1,-0.28843,0.00012,25.8057]
[1776347401718,37.11,74487.62,3.1,-0.28959,0.00012,25.85111]
[1776347402004,37.11,74487.62,3.1,-0.28959,0.00012,25.85111]
[1776347402005,37.11,74487.62,3.1,-0.28959,0.00012,25.85111]
[1776347402008,37.11,74487.62,3.1,-0.28959,0.00012,25.85111]
[1776347402323,37.11,74487.62,3.1,-0.28959,0.00012,25.85111]
[1776347402881,37.11,74487.62,3.1,-0.28959,0.00012,25.85111]
[1776347402895,37.11,74487.62,3.1,-0.28959,0.00012,25.85111]
[1776347402981,37.11,74487.62,3.1,-0.28959,0.00012,25.85111]
[1776347402747,37.11,74475.17,3.1,-0.29111,0.00012,25.91024]
[1776347403233,37.11,74475.17,3.1,-0.29111,0.00012,25.91024]
[1776347403365,37.11,74475.17,3.1,-0.29111,0.00012,25.91024]
[1776347403787,37.11,74475.17,3.1,-0.29111,0.00012,25.91024]
[1776347403814,37.11,74465.76,3.1,-0.29226,0.00012,25.95478]
[1776347403937,37.11,74465.76,3.1,-0.29226,0.00012,25.95478]
[1776347404459,37.11,74465.76,3.1,-0.29226,0.00012,25.95478]
[1776347404596,37.11,74465.76,3.1,-0.29226,0.00012,25.95478]
[1776347404633,37.11,74465.76,3.1,-0.29226,0.00012,25.95478]
[1776347407460,37.11,74459.02,3.1,-0.29309,0.00012,25.98645]
[1776347411587,37.11,74459.15,3.1,-0.29307,0.00012,25.9856]
[1776347411856,37.11,74459.15,3.1,-0.29307,0.00012,25.9856]
[1776347417366,37.11,74456.06,3.1,-0.29344,0.00012,25.99976]
[1776347418208,37.11,74456.44,3.1,-0.29339,0.00012,25.99791]
[1776347418673,37.11,74456.44,3.1,-0.29339,0.00012,25.99791]
[1776347419909,37.11,74456.1,3.1,-0.29343,0.00012,25.99945]
[1776347420381,37.11,74454.71,3.1,-0.2936,0.00012,26.00591]
[1776347420438,37.11,74454.71,3.1,-0.2936,0.00012,26.00591]
[1776347420629,37.11,74454.71,3.1,-0.2936,0.00012,26.00591]
[1776347420866,37.11,74454.71,3.1,-0.2936,0.00012,26.00591]
[1776347420891,37.11,74441.45,3.1,-0.29523,0.00012,26.06785]
[1776347420932,37.11,74441.45,3.1,-0.29523,0.00012,26.06785]
[1776347421240,37.11,74441.45,3.1,-0.29523,0.00012,26.06785]
[1776347421738,37.11,74441.45,3.1,-0.29523,0.00012,26.06785]
[1776347423268,37.11,74432.85,3.1,-0.29629,0.00012,26.10761]
[1776347423361,37.11,74432.85,3.1,-0.29629,0.00012,26.10761]
[1776347423787,37.11,74432.85,3.1,-0.29629,0.00012,26.10761]
[1776347424206,37.11,74424.59,3.1,-0.2973,0.00012,26.14549]
[1776347424212,37.11,74424.59,3.1,-0.2973,0.00012,26.14549]
[1776347424415,37.11,74424.59,3.1,-0.2973,0.00012,26.14549]
[1776347424897,37.11,74412.55,3.1,-0.29878,0.00012,26.20068]
[1776347425651,37.11,74412.55,3.1,-0.29878,0.00012,26.20068]
[1776347425904,37.11,74412.62,3.1,-0.29877,0.00012,26.20011]
[1776347426247,37.11,74412.62,3.1,-0.29877,0.00012,26.20011]
[1776347426665,37.11,74412.62,3.1,-0.29877,0.00012,26.20011]
[1776347426975,37.1,74410.02,3.1,-0.29909,0.00012,26.21182]
[1776347426986,37.1,74410.02,3.1,-0.29909,0.00012,26.21182]
[1776347427017,37.1,74410.02,3.1,-0.29909,0.00012,26.21182]
[1776347427018,37.1,74410.02,3.1,-0.29909,0.00012,26.21182]
[1776347429248,37.1,74407.55,3.1,-0.29939,0.00012,26.22312]
[1776347429592,37.1,74407.55,3.1,-0.29939,0.00012,26.22312]
[1776347429603,37.1,74407.55,3.1,-0.29939,0.00012,26.22312]
[1776347429613,37.1,74407.55,3.1,-0.29939,0.00012,26.22312]
[1776347429808,37.1,74407.55,3.1,-0.29939,0.00012,26.22312]
[1776347430952,37.1,74404.47,3.1,-0.29977,0.00012,26.23718]
[1776347432493,37.1,74407.21,3.1,-0.29942,0.00012,26.2216]
[1776347433893,37.1,74409.33,3.1,-0.29915,0.00012,26.21188]
[1776347434452,37.1,74414.83,3.1,-0.29847,0.00012,26.18669]
[1776347436407,37.1,74415.36,3.1,-0.29841,0.00012,26.18429]
[1776347436693,37.1,74415.36,3.1,-0.29841,0.00012,26.18429]
[1776347436854,37.1,74415.36,3.1,-0.29841,0.00012,26.18429]
[1776347436981,37.1,74399.47,3.1,-0.30038,0.00012,26.25699]
[1776347438995,37.1,74388.63,3.1,-0.30173,0.00012,26.30611]
[1776347440804,37.1,74388.63,3.1,-0.30173,0.00012,26.30611]
[1776347443670,37.1,74390.46,3.1,-0.30149,0.00012,26.29755]
[1776347443738,37.1,74390.46,3.1,-0.30149,0.00012,26.29755]
[1776347444172,37.1,74391.51,3.1,-0.30136,0.00012,26.29271]
[1776347445236,37.1,74387.66,3.1,-0.30184,0.00012,26.31008]
[1776347446126,37.1,74385.07,3.1,-0.30216,0.00012,26.3217]
[1776347447643,37.1,74381.15,3.1,-0.30264,0.00012,26.33929]
[1776347449856,37.1,74373.86,3.1,-0.30355,0.00012,26.37184]
[1776347449996,37.1,74373.69,3.1,-0.30356,0.00012,26.37232]
[1776347450028,37.1,74373.69,3.1,-0.30356,0.00012,26.37232]
[1776347450191,37.1,74373.69,3.1,-0.30356,0.00012,26.37232]
[1776347450304,37.1,74373.69,3.1,-0.30356,0.00012,26.37232]
[1776347450358,37.1,74373.69,3.1,-0.30356,0.00012,26.37232]
[1776347450631,37.1,74373.69,3.1,-0.30356,0.00012,26.37232]
[1776347450739,37.1,74363.67,3.1,-0.30481,0.00013,26.41718]
[1776347451427,37.1,74363.67,3.1,-0.30481,0.00013,26.41718]
[1776347451587,37.1,74367.4,3.1,-0.30435,0.00013,26.40057]
[1776347453016,37.1,74371.0,3.1,-0.30389,0.00012,26.38429]
[1776347453064,37.1,74371.0,3.1,-0.30389,0.00012,26.38429]
[1776347456062,37.09,74362.22,3.1,-0.30498,0.00013,26.42307]
[1776347456081,37.09,74362.22,3.1,-0.30498,0.00013,26.42307]
[1776347456242,37.09,74362.22,3.1,-0.30498,0.00013,26.42307]
[1776347456577,37.09,74362.22,3.1,-0.30498,0.00013,26.42307]
[1776347456680,37.09,74352.27,3.1,-0.30622,0.00013,26.46716]
[1776347457750,37.09,74352.27,3.1,-0.30622,0.00013,26.46716]
[1776347458659,37.09,74346.88,3.1,-0.3069,0.00013,26.49106]
[1776347458663,37.09,74348.9,3.1,-0.30664,0.00013,26.48212]
[1776347460481,37.09,74352.73,3.1,-0.30616,0.00013,26.46511]
[1776347461397,37.09,74353.14,3.1,-0.30611,0.00013,26.46328]
[1776347461430,37.09,74353.14,3.1,-0.30611,0.00013,26.46328]
[1776347461555,37.09,74353.14,3.1,-0.30611,0.00013,26.46328]
[1776347461655,37.09,74353.14,3.1,-0.30611,0.00013,26.46328]
[1776347462111,37.09,74353.14,3.1,-0.30611,0.00013,26.46328]
[1776347461904,37.09,74362.37,3.1,-0.30495,0.00013,26.4222]
[1776347462426,37.09,74362.37,3.1,-0.30495,0.00013,26.4222]
[1776347462489,37.09,74362.37,3.1,-0.30495,0.00013,26.4222]
[1776347462497,37.09,74362.37,3.1,-0.30495,0.00013,26.4222]
[1776347462879,37.09,74362.37,3.1,-0.30495,0.00013,26.4222]
[1776347462749,37.09,74371.55,3.1,-0.30381,0.00012,26.38113]
[1776347463054,37.09,74371.55,3.1,-0.30381,0.00012,26.38113]
[1776347464558,37.09,74367.45,3.1,-0.30432,0.00013,26.3995]
[1776347464854,37.09,74367.45,3.1,-0.30432,0.00013,26.3995]
[1776347465429,37.09,74360.56,3.1,-0.30517,0.00013,26.42974]
[1776347466529,37.09,74363.87,3.1,-0.30475,0.00013,26.41496]
[1776347466692,37.09,74363.87,3.1,-0.30475,0.00013,26.41496]
[1776347468504,37.09,74368.26,3.1,-0.3042,0.00013,26.39504]
[1776347468538,37.09,74368.26,3.1,-0.3042,0.00013,26.39504]
[1776347468984,37.09,74368.26,3.1,-0.3042,0.00013,26.39504]
[1776347468883,37.09,74359.22,3.1,-0.30532,0.00013,26.43528]
[1776347469041,37.09,74359.22,3.1,-0.30532,0.00013,26.43528]
[1776347469344,37.09,74359.22,3.1,-0.30532,0.00013,26.43528]
[1776347469684,37.09,74359.22,3.1,-0.30532,0.00013,26.43528]
[1776347469805,37.09,74355.6,3.1,-0.30577,0.00013,26.45126]
[1776347471027,37.09,74348.43,3.1,-0.30667,0.00013,26.48308]
[1776347471097,37.09,74348.43,3.1,-0.30667,0.00013,26.48308]
[1776347471442,37.09,74348.43,3.1,-0.30667,0.00013,26.48308]
[1776347471449,37.09,74348.43,3.1,-0.30667,0.00013,26.48308]
[1776347471516,37.09,74348.43,3.1,-0.30667,0.00013,26.48308]
[1776347471806,37.09,74348.43,3.1,-0.30667,0.00013,26.48308]
[1776347472558,37.09,74344.48,3.1,-0.30717,0.00013,26.50056]
[1776347472732,37.09,74344.48,3.1,-0.30717,0.00013,26.50056]
[1776347476292,37.09,74341.49,3.1,-0.30755,0.00013,26.51375]
[1776347476440,37.09,74341.49,3.1,-0.30755,0.00013,26.51375]
[1776347476513,37.09,74341.49,3.1,-0.30755,0.00013,26.51375]
[1776347476680,37.09,74341.49,3.1,-0.30755,0.00013,26.51375]
[1776347477027,37.09,74341.49,3.1,-0.30755,0.00013,26.51375]
[1776347477179,37.09,74339.23,3.1,-0.30783,0.00013,26.52369]
[1776347477605,37.09,74339.23,3.1,-0.30783,0.00013,26.52369]
[1776347478109,37.09,74333.81,3.1,-0.30851,0.00013,26.54749]
[1776347479947,37.09,74338.97,3.1,-0.30786,0.00013,26.52475]
[1776347480485,37.09,74341.05,3.1,-0.3076,0.00013,26.51553]
[1776347480624,37.09,74341.05,3.1,-0.3076,0.00013,26.51553]
[1776347483302,37.09,74336.0,3.1,-0.30823,0.00013,26.5377]
[1776347483531,37.09,74336.0,3.1,-0.30823,0.00013,26.5377]
[1776347483674,37.09,74336.0,3.1,-0.30823,0.00013,26.5377]
[1776347486562,37.08,74340.15,3.1,-0.3077,0.00013,26.5193]
[1776347488064,37.08,74330.6,3.1,-0.3089,0.00013,26.56118]
[1776347489243,37.08,74327.73,3.1,-0.30926,0.00013,26.57368]
[1776347489924,37.08,74327.73,3.1,-0.30926,0.00013,26.57368]
[1776347490301,37.08,74325.58,3.1,-0.30953,0.00013,26.5829]
[1776347495463,37.08,74324.99,3.1,-0.30958,0.00013,26.582]
[1776347496588,37.08,74324.99,3.1,-0.30958,0.00013,26.582]
[1776347499064,37.08,74327.99,3.1,-0.30919,0.00013,26.56861]
[1776347500615,37.08,74335.21,3.1,-0.30828,0.00013,26.53687]
[1776347502982,37.08,74335.71,3.1,-0.30821,0.00013,26.53458]
[1776347506552,37.08,74326.29,3.1,-0.3094,0.00013,26.57564]
[1776347507619,37.08,74326.29,3.1,-0.3094,0.00013,26.57564]
[1776347508496,37.08,74325.48,3.1,-0.3095,0.00013,26.5791]
[1776347508702,37.08,74325.48,3.1,-0.3095,0.00013,26.5791]
[1776347508756,37.08,74325.48,3.1,-0.3095,0.00013,26.5791]
[1776347508817,37.08,74325.48,3.1,-0.3095,0.00013,26.5791]
[1776347508983,37.08,74325.48,3.1,-0.3095,0.00013,26.5791]
[1776347509192,37.07,74320.4,3.1,-0.31013,0.00013,26.60118]
[1776347509282,37.07,74320.4,3.1,-0.31013,0.00013,26.60118]
[1776347509619,37.07,74320.4,3.1,-0.31013,0.00013,26.60118]
[1776347509765,37.07,74320.4,3.1,-0.31013,0.00013,26.60118]
[1776347509772,37.07,74320.4,3.1,-0.31013,0.00013,26.60118]
[1776347509901,37.07,74320.4,3.1,-0.31013,0.00013,26.60118]
[1776347509935,37.07,74307.91,3.1,-0.31171,0.00013,26.65531]
[1776347511010,37.07,74307.91,3.1,-0.31171,0.00013,26.65531]
[1776347511515,37.07,74304.18,3.1,-0.31217,0.00013,26.67111]
[1776347511587,37.07,74304.18,3.1,-0.31217,0.00013,26.67111]
[1776347512059,37.07,74304.18,3.1,-0.31217,0.00013,26.67111]
[1776347512071,37.07,74304.18,3.1,-0.31217,0.00013,26.67111]
[1776347512307,37.07,74303.2,3.1,-0.31229,0.00013,26.67517]
[1776347512351,37.07,74303.2,3.1,-0.31229,0.00013,26.67517]
[1776347515089,37.07,74303.39,3.1,-0.31226,0.00013,26.67403]
[1776347515142,37.07,74303.39,3.1,-0.31226,0.00013,26.67403]
[1776347516979,37.07,74302.76,3.1,-0.31234,0.00013,26.67659]
[1776347519651,37.06,74312.61,3.1,-0.31107,0.00013,26.6334]
[1776347521178,37.06,74316.3,3.1,-0.3106,0.00013,26.61723]
[1776347522328,37.06,74317.86,3.1,-0.3104,0.00013,26.61032]
[1776347522396,37.06,74317.86,3.1,-0.3104,0.00013,26.61032]
[1776347522643,37.06,74317.86,3.1,-0.3104,0.00013,26.61032]
[1776347522850,37.06,74317.86,3.1,-0.3104,0.00013,26.61032]
[1776347523414,37.06,74322.15,3.1,-0.30986,0.00013,26.59141]
[1776347524686,37.06,74334.19,3.1,-0.30834,0.00013,26.53857]
[1776347525096,37.06,74334.19,3.1,-0.30834,0.00013,26.53857]
[1776347525102,37.06,74334.19,3.1,-0.30834,0.00013,26.53857]
[1776347526226,37.06,74336.97,3.1,-0.30798,0.00013,26.52627]
[1776347526310,37.06,74336.97,3.1,-0.30798,0.00013,26.52627]
[1776347526318,37.06,74336.97,3.1,-0.30798,0.00013,26.52627]
[1776347527048,37.06,74336.97,3.1,-0.30798,0.00013,26.52627]
[1776347526890,37.06,74328.33,3.1,-0.30907,0.00013,26.56419]
[1776347527183,37.06,74328.33,3.1,-0.30907,0.00013,26.56419]
[1776347527707,37.06,74313.56,3.1,-0.31094,0.00013,26.6286]
[1776347528097,37.06,74313.56,3.1,-0.31094,0.00013,26.6286]
[1776347528299,37.06,74313.56,3.1,-0.31094,0.00013,26.6286]
[1776347528487,37.06,74313.56,3.1,-0.31094,0.00013,26.6286]
[1776347528831,37.06,74313.56,3.1,-0.31094,0.00013,26.6286]
[1776347528936,37.06,74306.68,3.1,-0.3118,0.00013,26.65824]
[1776347529148,37.06,74306.68,3.1,-0.3118,0.00013,26.65824]
[1776347529270,37.06,74306.68,3.1,-0.3118,0.00013,26.65824]
[1776347529281,37.06,74306.68,3.1,-0.3118,0.00013,26.65824]
[1776347529334,37.06,74306.68,3.1,-0.3118,0.00013,26.65824]
[1776347529338,37.06,74306.68,3.1,-0.3118,0.00013,26.65824]
[1776347529364,37.06,74306.68,3.1,-0.3118,0.00013,26.65824]
[1776347529547,37.06,74306.68,3.1,-0.3118,0.00013,26.65824]
[1776347529606,37.06,74306.68,3.1,-0.3118,0.00013,26.65824]
[1776347529771,37.06,74306.68,3.1,-0.3118,0.00013,26.65824]
[1776347529917,37.06,74306.68,3.1,-0.3118,0.00013,26.65824]
[1776347530039,37.06,74306.68,3.1,-0.3118,0.00013,26.65824]
[1776347530076,37.06,74306.68,3.1,-0.3118,0.00013,26.65824]
[1776347530076,37.06,74288.78,3.1,-0.31407,0.00013,26.73523]
[1776347530433,37.06,74288.78,3.1,-0.31407,0.00013,26.73523]
[1776347530588,37.06,74288.78,3.1,-0.31407,0.00013,26.73523]
[1776347530627,37.06,74288.78,3.1,-0.31407,0.00013,26.73523]
[1776347530957,37.06,74288.78,3.1,-0.31407,0.00013,26.73523]
[1776347530997,37.06,74288.78,3.1,-0.31407,0.00013,26.73523]
[1776347531004,37.06,74269.63,3.1,-0.31651,0.00013,26.81656]
[1776347531311,37.06,74269.63,3.1,-0.31651,0.00013,26.81656]
[1776347531338,37.06,74269.63,3.1,-0.31651,0.00013,26.81656]
[1776347531529,37.06,74269.63,3.1,-0.31651,0.00013,26.81656]
[1776347532018,37.06,74269.63,3.1,-0.31651,0.00013,26.81656]
[1776347532085,37.06,74269.63,3.1,-0.31651,0.00013,26.81656]
[1776347532006,37.06,74243.03,3.1,-0.3199,0.00013,26.92778]
[1776347532213,37.06,74243.03,3.1,-0.3199,0.00013,26.92778]
[1776347532268,37.06,74243.03,3.1,-0.3199,0.00013,26.92778]
[1776347532583,37.06,74243.03,3.1,-0.3199,0.00013,26.92778]
[1776347532738,37.06,74243.03,3.1,-0.3199,0.00013,26.92778]
[1776347532818,37.06,74243.03,3.1,-0.3199,0.00013,26.92778]
[1776347532977,37.06,74243.03,3.1,-0.3199,0.00013,26.92778]
[1776347533085,37.06,74243.03,3.1,-0.3199,0.00013,26.92778]
[1776347533109,37.06,74243.03,3.1,-0.3199,0.00013,26.92778]
[1776347533015,37.06,74186.32,3.1,-0.3272,0.00013,27.15885]
[1776347533369,37.06,74186.32,3.1,-0.3272,0.00013,27.15885]
[1776347533784,37.06,74186.32,3.1,-0.3272,0.00013,27.15885]
[1776347533834,37.06,74186.32,3.1,-0.3272,0.00013,27.15885]
[1776347534097,37.06,74186.32,3.1,-0.3272,0.00013,27.15885]
[1776347534049,37.06,74159.08,3.1,-0.33074,0.00013,27.26657]
[1776347534384,37.06,74159.08,3.1,-0.33074,0.00013,27.26657]
[1776347534524,37.06,74159.08,3.1,-0.33074,0.00013,27.26657]
[1776347534574,37.06,74159.08,3.1,-0.33074,0.00013,27.26657]
[1776347534682,37.06,74159.08,3.1,-0.33074,0.00013,27.26657]
[1776347534985,37.06,74159.08,3.1,-0.33074,0.00013,27.26657]
[1776347535045,37.07,74165.38,3.1,-0.32996,0.00013,27.24316]
[1776347535298,37.07,74165.38,3.1,-0.32996,0.00013,27.24316]
[1776347535348,37.07,74165.38,3.1,-0.32996,0.00013,27.24316]
[1776347535623,37.07,74165.38,3.1,-0.32996,0.00013,27.24316]
[1776347535686,37.07,74165.38,3.1,-0.32996,0.00013,27.24316]
[1776347536025,37.07,74165.38,3.1,-0.32996,0.00013,27.24316]
[1776347536297,37.07,74170.35,3.1,-0.32931,0.00013,27.22359]
[1776347536353,37.07,74170.35,3.1,-0.32931,0.00013,27.22359]
[1776347536429,37.07,74170.35,3.1,-0.32931,0.00013,27.22359]
[1776347536543,37.07,74170.35,3.1,-0.32931,0.00013,27.22359]
[1776347536709,37.07,74170.35,3.1,-0.32931,0.00013,27.22359]
[1776347537109,37.07,74170.35,3.1,-0.32931,0.00013,27.22359]
[1776347536846,37.06,74180.77,3.1,-0.32795,0.00013,27.1819]
[1776347537703,37.06,74180.77,3.1,-0.32795,0.00013,27.1819]
[1776347538183,37.06,74154.09,3.1,-0.33141,0.00013,27.28681]
[1776347538321,37.06,74154.09,3.1,-0.33141,0.00013,27.28681]
[1776347538552,37.06,74154.09,3.1,-0.33141,0.00013,27.28681]
[1776347538633,37.06,74154.09,3.1,-0.33141,0.00013,27.28681]
[1776347538796,37.06,74154.09,3.1,-0.33141,0.00013,27.28681]
[1776347538832,37.06,74154.09,3.1,-0.33141,0.00013,27.28681]
[1776347538996,37.06,74154.09,3.1,-0.33141,0.00013,27.28681]
[1776347539108,37.06,74130.07,3.1,-0.33454,0.00013,27.37957]
[1776347539439,37.06,74130.07,3.1,-0.33454,0.00013,27.37957]
[1776347539629,37.06,74130.07,3.1,-0.33454,0.00013,27.37957]
[1776347540052,37.06,74130.07,3.1,-0.33454,0.00013,27.37957]
[1776347540118,37.06,74107.13,3.1,-0.33754,0.00013,27.46668]
[1776347540741,37.06,74107.13,3.1,-0.33754,0.00013,27.46668]
[1776347540902,37.06,74107.13,3.1,-0.33754,0.00013,27.46668]
[1776347540922,37.05,74096.02,3.1,-0.33894,0.00013,27.50634]
[1776347541201,37.05,74096.02,3.1,-0.33894,0.00013,27.50634]
[1776347541205,37.05,74096.02,3.1,-0.33894,0.00013,27.50634]
[1776347541460,37.05,74096.02,3.1,-0.33894,0.00013,27.50634]
[1776347541568,37.05,74096.02,3.1,-0.33894,0.00013,27.50634]
[1776347542209,37.04,74072.12,3.1,-0.34207,0.00013,27.59404]
[1776347542416,37.04,74072.12,3.1,-0.34207,0.00013,27.59404]
[1776347542434,37.04,74072.12,3.1,-0.34207,0.00013,27.59404]
[1776347542724,37.04,74072.12,3.1,-0.34207,0.00013,27.59404]
[1776347542952,37.04,74072.12,3.1,-0.34207,0.00013,27.59404]
[1776347543074,37.04,74072.12,3.1,-0.34207,0.00013,27.59404]
[1776347543152,37.04,74062.26,3.1,-0.34337,0.00013,27.63018]
[1776347543524,37.04,74062.26,3.1,-0.34337,0.00013,27.63018]
[1776347543611,37.04,74062.26,3.1,-0.34337,0.00013,27.63018]
[1776347543916,37.04,74062.26,3.1,-0.34337,0.00013,27.63018]
[1776347543946,37.04,74062.26,3.1,-0.34337,0.00013,27.63018]
[1776347543956,37.03,74075.31,3.1,-0.3416,0.00013,27.58094]
[1776347544247,37.03,74075.31,3.1,-0.3416,0.00013,27.58094]
[1776347544555,37.03,74075.31,3.1,-0.3416,0.00013,27.58094]
[1776347544659,37.03,74075.31,3.1,-0.3416,0.00013,27.58094]
[1776347544919,37.03,74075.31,3.1,-0.3416,0.00013,27.58094]
[1776347544960,37.02,74101.99,3.1,-0.33805,0.00013,27.48065]
[1776347546087,37.02,74099.42,3.1,-0.33839,0.00013,27.49025]
[1776347546464,37.02,74099.42,3.1,-0.33839,0.00013,27.49025]
[1776347546659,37.02,74099.42,3.1,-0.33839,0.00013,27.49025]
[1776347547157,37.01,74090.75,3.1,-0.33951,0.00013,27.52215]
[1776347547296,37.01,74090.75,3.1,-0.33951,0.00013,27.52215]
[1776347547372,37.01,74090.75,3.1,-0.33951,0.00013,27.52215]
[1776347547427,37.01,74090.75,3.1,-0.33951,0.00013,27.52215]
[1776347547533,37.01,74090.75,3.1,-0.33951,0.00013,27.52215]
[1776347547569,37.01,74090.75,3.1,-0.33951,0.00013,27.52215]
[1776347547721,37.01,74090.75,3.1,-0.33951,0.00013,27.52215]
[1776347547736,37.01,74090.75,3.1,-0.33951,0.00013,27.52215]
[1776347547965,37.01,74090.75,3.1,-0.33951,0.00013,27.52215]
[1776347548022,37.01,74090.75,3.1,-0.33951,0.00013,27.52215]
[1776347548042,37.01,74065.72,3.1,-0.34279,0.00013,27.61369]
[1776347548527,37.01,74065.72,3.1,-0.34279,0.00013,27.61369]
[1776347548618,37.01,74065.72,3.1,-0.34279,0.00013,27.61369]
[1776347549161,37.01,74046.14,3.1,-0.34538,0.00013,27.68462]
[1776347549658,37.01,74046.14,3.1,-0.34538,0.00013,27.68462]
[1776347549825,37.01,74046.14,3.1,-0.34538,0.00013,27.68462]
[1776347549907,37.01,74046.14,3.1,-0.34538,0.00013,27.68462]
[1776347550064,37.01,74046.14,3.1,-0.34538,0.00013,27.68462]
[1776347550161,37.01,74046.14,3.1,-0.34538,0.00013,27.68462]
[1776347550094,37.01,74036.37,3.1,-0.34668,0.00013,27.71953]
[1776347550337,37.01,74036.37,3.1,-0.34668,0.00013,27.71953]
[1776347550489,37.01,74036.37,3.1,-0.34668,0.00013,27.71953]
[1776347550786,37.01,74036.37,3.1,-0.34668,0.00013,27.71953]
[1776347550944,37.01,74036.37,3.1,-0.34668,0.00013,27.71953]
[1776347551094,37.01,74036.37,3.1,-0.34668,0.00013,27.71953]
[1776347551174,37.01,74036.37,3.1,-0.34668,0.00013,27.71953]
[1776347551023,36.97,74049.55,3.1,-0.34479,0.00013,27.66542]
[1776347551267,36.97,74049.55,3.1,-0.34479,0.00013,27.66542]
[1776347551388,36.97,74049.55,3.1,-0.34479,0.00013,27.66542]
[1776347551499,36.97,74049.55,3.1,-0.34479,0.00013,27.66542]
[1776347551881,36.97,74049.55,3.1,-0.34479,0.00013,27.66542]
[1776347552035,36.97,74065.12,3.1,-0.34271,0.00013,27.60857]
[1776347552326,36.97,74065.12,3.1,-0.34271,0.00013,27.60857]
[1776347552472,36.97,74065.12,3.1,-0.34271,0.00013,27.60857]
[1776347552913,36.97,74065.12,3.1,-0.34271,0.00013,27.60857]
[1776347552961,36.97,74065.12,3.1,-0.34271,0.00013,27.60857]
[1776347553571,36.96,74067.13,3.1,-0.3424,0.00013,27.59987]
[1776347553907,36.96,74067.13,3.1,-0.3424,0.00013,27.59987]
[1776347554024,36.96,74067.13,3.1,-0.3424,0.00013,27.59987]
[1776347554046,36.94,74050.95,3.1,-0.3445,0.00013,27.6575]
[1776347554564,36.94,74050.95,3.1,-0.3445,0.00013,27.6575]
[1776347555208,36.93,74047.2,3.1,-0.34495,0.00013,27.66938]
[1776347555537,36.93,74047.2,3.1,-0.34495,0.00013,27.66938]
[1776347556528,36.91,74049.19,3.1,-0.34463,0.00013,27.66047]
[1776347557265,36.9,74048.51,3.1,-0.34466,0.00013,27.66128]
[1776347558020,36.9,74048.51,3.1,-0.34466,0.00013,27.66128]
[1776347558093,36.9,74048.51,3.1,-0.34466,0.00013,27.66128]
[1776347558330,36.9,74044.42,3.1,-0.3452,0.00013,27.67588]
[1776347558479,36.9,74044.42,3.1,-0.3452,0.00013,27.67588]
[1776347558523,36.9,74044.42,3.1,-0.3452,0.00013,27.67588]
[1776347558556,36.9,74044.42,3.1,-0.3452,0.00013,27.67588]
[1776347558739,36.9,74044.42,3.1,-0.3452,0.00013,27.67588]
[1776347559090,36.89,74032.07,3.1,-0.34684,0.00013,27.71999]
[1776347561200,36.88,74027.76,3.1,-0.34734,0.00013,27.73329]
[1776347561227,36.88,74027.76,3.1,-0.34734,0.00013,27.73329]
[1776347562122,36.88,74027.76,3.1,-0.34734,0.00013,27.73329]
[1776347562512,36.87,74029.36,3.1,-0.34711,0.00013,27.72691]
[1776347563127,36.87,74029.36,3.1,-0.34711,0.00013,27.72691]
[1776347563832,36.87,74034.01,3.1,-0.34648,0.00013,27.71027]
[1776347564630,36.87,74030.53,3.1,-0.34695,0.00013,27.72261]
[1776347564643,36.87,74030.53,3.1,-0.34695,0.00013,27.72261]
[1776347565136,36.87,74026.61,3.1,-0.34747,0.00013,27.73651]
[1776347565275,36.87,74026.61,3.1,-0.34747,0.00013,27.73651]
[1776347565710,36.87,74026.61,3.1,-0.34747,0.00013,27.73651]
[1776347565722,36.87,74026.61,3.1,-0.34747,0.00013,27.73651]
[1776347565804,36.87,74026.61,3.1,-0.34747,0.00013,27.73651]
[1776347566124,36.87,74026.61,3.1,-0.34747,0.00013,27.73651]
[1776347566148,36.87,74011.31,3.1,-0.34951,0.00013,27.79061]
[1776347567570,36.87,74006.67,3.1,-0.35014,0.00013,27.80711]
[1776347567664,36.87,74006.67,3.1,-0.35014,0.00013,27.80711]
[1776347567928,36.87,74006.67,3.1,-0.35014,0.00013,27.80711]
[1776347568846,36.87,74005.11,3.1,-0.35036,0.00013,27.81269]
[1776347568897,36.87,74005.11,3.1,-0.35036,0.00013,27.81269]
[1776347568908,36.87,74005.11,3.1,-0.35036,0.00013,27.81269]
[1776347568918,36.87,74005.11,3.1,-0.35036,0.00013,27.81269]
[1776347569000,36.87,74005.11,3.1,-0.35036,0.00013,27.81269]
[1776347569185,36.87,73984.63,3.1,-0.35311,0.00013,27.88354]
[1776347569352,36.87,73984.63,3.1,-0.35311,0.00013,27.88354]
[1776347569596,36.87,73984.63,3.1,-0.35311,0.00013,27.88354]
[1776347569625,36.87,73984.63,3.1,-0.35311,0.00013,27.88354]
[1776347569963,36.87,73984.63,3.1,-0.35311,0.00013,27.88354]
[1776347569981,36.87,73984.63,3.1,-0.35311,0.00013,27.88354]
[1776347570366,36.87,73984.63,3.1,-0.35311,0.00013,27.88354]
[1776347570477,36.87,73984.63,3.1,-0.35311,0.00013,27.88354]
[1776347570676,36.87,73984.63,3.1,-0.35311,0.00013,27.88354]
[1776347570802,36.87,73984.63,3.1,-0.35311,0.00013,27.88354]
[1776347571138,36.87,73984.63,3.1,-0.35311,0.00013,27.88354]
[1776347571166,36.87,73984.63,3.1,-0.35311,0.00013,27.88354]
[1776347571155,36.87,73954.74,3.1,-0.35712,0.00013,27.98401]
[1776347571536,36.87,73954.74,3.1,-0.35712,0.00013,27.98401]
[1776347572048,36.87,73954.74,3.1,-0.35712,0.00013,27.98401]
[1776347572127,36.87,73954.74,3.1,-0.35712,0.00013,27.98401]
[1776347572166,36.86,73940.11,3.1,-0.35905,0.00014,28.0313]
[1776347572617,36.86,73940.11,3.1,-0.35905,0.00014,28.0313]
[1776347572680,36.86,73940.11,3.1,-0.35905,0.00014,28.0313]
[1776347572744,36.86,73940.11,3.1,-0.35905,0.00014,28.0313]
[1776347572797,36.85,73942.1,3.1,-0.35876,0.00014,28.0242]
[1776347573418,36.85,73942.1,3.1,-0.35876,0.00014,28.0242]
[1776347573443,36.85,73942.1,3.1,-0.35876,0.00014,28.0242]
[1776347574041,36.86,73937.44,3.1,-0.35942,0.00014,28.04028]
[1776347574557,36.86,73937.44,3.1,-0.35942,0.00014,28.04028]
[1776347574634,36.86,73943.11,3.1,-0.35865,0.00014,28.02158]
[1776347575637,36.86,73943.11,3.1,-0.35865,0.00014,28.02158]
[1776347576006,36.86,73943.11,3.1,-0.35865,0.00014,28.02158]
[1776347576202,36.87,73942.01,3.1,-0.35883,0.00014,28.026]
[1776347576313,36.87,73942.01,3.1,-0.35883,0.00014,28.026]
[1776347576373,36.87,73942.01,3.1,-0.35883,0.00014,28.026]
[1776347576526,36.87,73942.01,3.1,-0.35883,0.00014,28.026]
[1776347576554,36.87,73942.01,3.1,-0.35883,0.00014,28.026]
[1776347576642,36.88,73935.24,3.1,-0.35978,0.00014,28.04898]
[1776347577641,36.88,73935.24,3.1,-0.35978,0.00014,28.04898]
[1776347578161,36.88,73935.24,3.1,-0.35978,0.00014,28.04898]
[1776347578938,36.89,73928.84,3.1,-0.36067,0.00014,28.07058]
[1776347578945,36.89,73928.84,3.1,-0.36067,0.00014,28.07058]
[1776347579012,36.89,73928.84,3.1,-0.36067,0.00014,28.07058]
[1776347579524,36.89,73925.33,3.1,-0.36117,0.00014,28.08255]
[1776347579820,36.89,73925.33,3.1,-0.36117,0.00014,28.08255]
[1776347580273,36.9,73919.07,3.1,-0.36204,0.00014,28.1032]
[1776347581264,36.9,73912.59,3.1,-0.36292,0.00014,28.12391]
[1776347581502,36.9,73912.59,3.1,-0.36292,0.00014,28.12391]
[1776347581972,36.9,73912.59,3.1,-0.36292,0.00014,28.12391]
[1776347582171,36.9,73912.59,3.1,-0.36292,0.00014,28.12391]
[1776347582834,36.91,73916.09,3.1,-0.36246,0.00014,28.1133]
[1776347582911,36.91,73924.08,3.1,-0.36139,0.00014,28.08795]
[1776347583538,36.91,73924.08,3.1,-0.36139,0.00014,28.08795]
[1776347583908,36.91,73924.08,3.1,-0.36139,0.00014,28.08795]
[1776347584620,36.91,73916.62,3.1,-0.36242,0.00014,28.11233]
[1776347584965,36.91,73916.62,3.1,-0.36242,0.00014,28.11233]
[1776347585007,36.91,73916.62,3.1,-0.36242,0.00014,28.11233]
[1776347585096,36.91,73916.62,3.1,-0.36242,0.00014,28.11233]
[1776347585297,36.92,73913.36,3.1,-0.36287,0.00014,28.123]
[1776347585401,36.92,73913.36,3.1,-0.36287,0.00014,28.123]
[1776347585645,36.92,73913.36,3.1,-0.36287,0.00014,28.123]
[1776347585717,36.92,73913.36,3.1,-0.36287,0.00014,28.123]
[1776347585893,36.92,73913.36,3.1,-0.36287,0.00014,28.123]
[1776347586105,36.92,73913.36,3.1,-0.36287,0.00014,28.123]
[1776347586136,36.92,73913.36,3.1,-0.36287,0.00014,28.123]
[1776347586268,36.92,73912.68,3.1,-0.36297,0.00014,28.12536]
[1776347586337,36.92,73912.68,3.1,-0.36297,0.00014,28.12536]
[1776347586381,36.92,73912.68,3.1,-0.36297,0.00014,28.12536]
[1776347586437,36.92,73912.68,3.1,-0.36297,0.00014,28.12536]
[1776347587371,36.92,73906.0,3.1,-0.36388,0.00014,28.14654]
[1776347587406,36.92,73896.45,3.1,-0.36517,0.00014,28.17658]
[1776347588570,36.92,73896.45,3.1,-0.36517,0.00014,28.17658]
[1776347588899,36.92,73896.45,3.1,-0.36517,0.00014,28.17658]
[1776347588975,36.92,73890.97,3.1,-0.36592,0.00014,28.19366]
[1776347589941,36.92,73881.98,3.1,-0.36714,0.00014,28.22156]
[1776347590479,36.92,73881.98,3.1,-0.36714,0.00014,28.22156]
[1776347591052,36.92,73881.98,3.1,-0.36714,0.00014,28.22156]
[1776347591083,36.92,73877.98,3.1,-0.36769,0.00014,28.2339]
[1776347591992,36.92,73877.98,3.1,-0.36769,0.00014,28.2339]
[1776347592070,36.92,73877.98,3.1,-0.36769,0.00014,28.2339]
[1776347592171,36.92,73886.17,3.1,-0.36657,0.00014,28.20861]
[1776347593170,36.92,73886.17,3.1,-0.36657,0.00014,28.20861]
[1776347594533,36.92,73889.57,3.1,-0.36611,0.00014,28.198]
[1776347597790,36.92,73888.6,3.1,-0.36623,0.00014,28.20088]
[1776347598108,36.92,73888.6,3.1,-0.36623,0.00014,28.20088]
[1776347598200,36.92,73888.6,3.1,-0.36623,0.00014,28.20088]
[1776347598628,36.91,73890.07,3.1,-0.36602,0.00014,28.19591]
[1776347598686,36.91,73890.07,3.1,-0.36602,0.00014,28.19591]
[1776347598753,36.91,73882.39,3.1,-0.36707,0.00014,28.21975]
[1776347599295,36.91,73882.39,3.1,-0.36707,0.00014,28.21975]
[1776347600068,36.91,73882.39,3.1,-0.36707,0.00014,28.21975]
[1776347600120,36.91,73875.21,3.1,-0.36805,0.00014,28.24185]
[1776347600295,36.91,73875.21,3.1,-0.36805,0.00014,28.24185]
[1776347600389,36.91,73875.21,3.1,-0.36805,0.00014,28.24185]
[1776347600829,36.91,73875.21,3.1,-0.36805,0.00014,28.24185]
[1776347600868,36.91,73875.21,3.1,-0.36805,0.00014,28.24185]
[1776347601226,36.91,73875.21,3.1,-0.36805,0.00014,28.24185]
[1776347604272,36.88,73875.68,3.1,-0.36788,0.00014,28.23785]
[1776347604432,36.88,73875.68,3.1,-0.36788,0.00014,28.23785]
[1776347605943,36.87,73883.05,3.1,-0.36685,0.00014,28.21455]
[1776347606004,36.87,73892.52,3.1,-0.36556,0.00014,28.18507]
[1776347606848,36.87,73892.52,3.1,-0.36556,0.00014,28.18507]
[1776347610770,36.87,73895.21,3.1,-0.36519,0.00014,28.17658]
[1776347611328,36.87,73897.82,3.1,-0.36484,0.00014,28.16838]
[1776347611639,36.87,73897.82,3.1,-0.36484,0.00014,28.16838]
[1776347611669,36.87,73897.82,3.1,-0.36484,0.00014,28.16838]
[1776347611942,36.87,73897.82,3.1,-0.36484,0.00014,28.16838]
[1776347612065,36.87,73897.82,3.1,-0.36484,0.00014,28.16838]
[1776347612698,36.87,73902.79,3.1,-0.36415,0.00014,28.14984]
[1776347612790,36.87,73915.21,3.1,-0.36246,0.00014,28.11037]
[1776347613686,36.87,73915.21,3.1,-0.36246,0.00014,28.11037]
[1776347615309,36.87,73923.67,3.1,-0.36132,0.00014,28.08328]
[1776347615561,36.87,73923.67,3.1,-0.36132,0.00014,28.08328]
[1776347619005,36.88,73931.24,3.1,-0.36032,0.00014,28.05946]
[1776347619243,36.88,73931.24,3.1,-0.36032,0.00014,28.05946]
[1776347619559,36.88,73932.47,3.1,-0.36016,0.00014,28.05554]
[1776347619616,36.88,73932.47,3.1,-0.36016,0.00014,28.05554]
[1776347619925,36.88,73932.47,3.1,-0.36016,0.00014,28.05554]
[1776347620805,36.88,73928.5,3.1,-0.3607,0.00014,28.06848]
[1776347620807,36.88,73928.5,3.1,-0.3607,0.00014,28.06848]
[1776347621094,36.88,73928.5,3.1,-0.3607,0.00014,28.06848]
[1776347621481,36.88,73926.48,3.1,-0.36097,0.00014,28.07509]
[1776347621665,36.88,73926.48,3.1,-0.36097,0.00014,28.07509]
[1776347621860,36.88,73926.48,3.1,-0.36097,0.00014,28.07509]
[1776347621969,36.88,73926.48,3.1,-0.36097,0.00014,28.07509]
[1776347622242,36.88,73926.48,3.1,-0.36097,0.00014,28.07509]
[1776347622062,36.88,73908.14,3.1,-0.36346,0.00014,28.1339]
[1776347622503,36.88,73908.14,3.1,-0.36346,0.00014,28.1339]
[1776347622689,36.88,73908.14,3.1,-0.36346,0.00014,28.1339]
[1776347622928,36.88,73908.14,3.1,-0.36346,0.00014,28.1339]
[1776347623009,36.88,73891.47,3.1,-0.36573,0.00014,28.18636]
[1776347623373,36.88,73891.47,3.1,-0.36573,0.00014,28.18636]
[1776347623931,36.88,73891.47,3.1,-0.36573,0.00014,28.18636]
[1776347624198,36.88,73891.47,3.1,-0.36573,0.00014,28.18636]
[1776347624198,36.88,73891.47,3.1,-0.36573,0.00014,28.18636]
[1776347624224,36.88,73891.47,3.1,-0.36573,0.00014,28.18636]
[1776347624255,36.88,73891.47,3.1,-0.36573,0.00014,28.18636]
[1776347624285,36.88,73891.47,3.1,-0.36573,0.00014,28.18636]
[1776347624302,36.88,73891.47,3.1,-0.36573,0.00014,28.18636]
[1776347624050,36.88,73882.25,3.1,-0.36698,0.00014,28.21496]
[1776347624892,36.88,73882.25,3.1,-0.36698,0.00014,28.21496]
[1776347625207,36.88,73882.25,3.1,-0.36698,0.00014,28.21496]
[1776347625243,36.88,73855.65,3.1,-0.37061,0.00014,28.29592]
[1776347625703,36.88,73834.3,3.1,-0.37354,0.00014,28.35916]
[1776347626532,36.88,73834.3,3.1,-0.37354,0.00014,28.35916]
[1776347626599,36.88,73834.3,3.1,-0.37354,0.00014,28.35916]
[1776347626634,36.88,73834.3,3.1,-0.37354,0.00014,28.35916]
[1776347626816,36.88,73834.3,3.1,-0.37354,0.00014,28.35916]
[1776347626890,36.88,73834.3,3.1,-0.37354,0.00014,28.35916]
[1776347627230,36.88,73834.3,3.1,-0.37354,0.00014,28.35916]
[1776347627280,36.88,73825.16,3.1,-0.37478,0.00014,28.38557]
[1776347627615,36.88,73825.16,3.1,-0.37478,0.00014,28.38557]
[1776347628113,36.88,73825.16,3.1,-0.37478,0.00014,28.38557]
[1776347628522,36.88,73818.76,3.1,-0.37566,0.00014,28.40409]
[1776347628643,36.88,73818.76,3.1,-0.37566,0.00014,28.40409]
[1776347628691,36.88,73818.76,3.1,-0.37566,0.00014,28.40409]
[1776347629085,36.88,73818.76,3.1,-0.37566,0.00014,28.40409]
[1776347629212,36.88,73800.19,3.1,-0.37822,0.00014,28.45701]
[1776347629706,36.88,73800.19,3.1,-0.37822,0.00014,28.45701]
[1776347629732,36.88,73800.19,3.1,-0.37822,0.00014,28.45701]
[1776347629913,36.88,73800.19,3.1,-0.37822,0.00014,28.45701]
[1776347629969,36.88,73793.25,3.1,-0.37918,0.00014,28.47651]
[1776347632120,36.89,73771.19,3.1,-0.38223,0.00014,28.53728]
[1776347633152,36.89,73771.19,3.1,-0.38223,0.00014,28.53728]
[1776347633454,36.89,73766.51,3.1,-0.38288,0.00014,28.54995]
[1776347633469,36.89,73766.51,3.1,-0.38288,0.00014,28.54995]
[1776347634131,36.89,73766.51,3.1,-0.38288,0.00014,28.54995]
[1776347634302,36.89,73766.51,3.1,-0.38288,0.00014,28.54995]
[1776347634186,36.88,73772.26,3.1,-0.38208,0.00014,28.53433]
[1776347634430,36.88,73772.26,3.1,-0.38208,0.00014,28.53433]
[1776347635268,36.89,73758.52,3.1,-0.38398,0.00014,28.57133]
[1776347635353,36.89,73758.52,3.1,-0.38398,0.00014,28.57133]
[1776347635384,36.89,73758.52,3.1,-0.38398,0.00014,28.57133]
[1776347635529,36.89,73758.52,3.1,-0.38398,0.00014,28.57133]
[1776347635554,36.89,73758.52,3.1,-0.38398,0.00014,28.57133]
[1776347635743,36.89,73758.52,3.1,-0.38398,0.00014,28.57133]
[1776347635775,36.89,73758.52,3.1,-0.38398,0.00014,28.57133]
[1776347635851,36.89,73758.52,3.1,-0.38398,0.00014,28.57133]
[1776347636120,36.89,73758.52,3.1,-0.38398,0.00014,28.57133]
[1776347636136,36.89,73750.44,3.1,-0.3851,0.00014,28.59277]
[1776347636566,36.89,73750.44,3.1,-0.3851,0.00014,28.59277]
[1776347637228,36.89,73736.92,3.1,-0.38698,0.00014,28.6282]
[1776347637641,36.89,73736.92,3.1,-0.38698,0.00014,28.6282]
[1776347637971,36.89,73736.92,3.1,-0.38698,0.00014,28.6282]
[1776347638022,36.89,73736.92,3.1,-0.38698,0.00014,28.6282]
[1776347638238,36.89,73714.88,3.1,-0.39004,0.00014,28.68452]
[1776347638521,36.89,73714.88,3.1,-0.39004,0.00014,28.68452]
[1776347638941,36.89,73714.88,3.1,-0.39004,0.00014,28.68452]
[1776347639026,36.89,73721.47,3.1,-0.38913,0.00014,28.66787]
[1776347639584,36.89,73721.47,3.1,-0.38913,0.00014,28.66787]
[1776347639632,36.89,73721.47,3.1,-0.38913,0.00014,28.66787]
[1776347640528,36.89,73725.72,3.1,-0.38854,0.00014,28.65706]
[1776347640597,36.89,73725.72,3.1,-0.38854,0.00014,28.65706]
[1776347641230,36.89,73725.72,3.1,-0.38854,0.00014,28.65706]
[1776347641454,36.89,73725.44,3.1,-0.38858,0.00014,28.65779]
[1776347641531,36.89,73725.44,3.1,-0.38858,0.00014,28.65779]
[1776347642201,36.89,73725.44,3.1,-0.38858,0.00014,28.65779]
[1776347642259,36.89,73733.47,3.1,-0.38746,0.00014,28.63719]
[1776347642337,36.89,73733.47,3.1,-0.38746,0.00014,28.63719]
[1776347642697,36.89,73733.47,3.1,-0.38746,0.00014,28.63719]
[1776347643082,36.89,73733.47,3.1,-0.38746,0.00014,28.63719]
[1776347643275,36.89,73733.47,3.1,-0.38746,0.00014,28.63719]
[1776347643278,36.89,73733.47,3.1,-0.38746,0.00014,28.63719]
[1776347643276,36.89,73723.26,3.1,-0.38888,0.00014,28.66336]
[1776347643839,36.89,73706.1,3.1,-0.39127,0.00014,28.70654]
[1776347645149,36.89,73706.1,3.1,-0.39127,0.00014,28.70654]
[1776347645158,36.89,73697.02,3.1,-0.39253,0.00014,28.72893]
[1776347645459,36.89,73697.02,3.1,-0.39253,0.00014,28.72893]
[1776347645506,36.89,73697.02,3.1,-0.39253,0.00014,28.72893]
[1776347647160,36.89,73700.82,3.1,-0.392,0.00014,28.71956]
[1776347647204,36.89,73700.82,3.1,-0.392,0.00014,28.71956]
[1776347647261,36.89,73700.82,3.1,-0.392,0.00014,28.71956]
[1776347647300,36.89,73700.82,3.1,-0.392,0.00014,28.71956]
[1776347647323,36.89,73699.47,3.1,-0.39219,0.00014,28.72289]
[1776347647609,36.89,73699.47,3.1,-0.39219,0.00014,28.72289]
[1776347647610,36.89,73699.47,3.1,-0.39219,0.00014,28.72289]
[1776347647852,36.89,73699.47,3.1,-0.39219,0.00014,28.72289]
[1776347647870,36.89,73684.11,3.1,-0.39433,0.00014,28.76024]
[1776347648881,36.89,73684.11,3.1,-0.39433,0.00014,28.76024]
[1776347649204,36.89,73684.11,3.1,-0.39433,0.00014,28.76024]
[1776347649231,36.89,73681.67,3.1,-0.39467,0.00014,28.76614]
[1776347650143,36.89,73681.67,3.1,-0.39467,0.00014,28.76614]
[1776347650730,36.89,73675.54,3.1,-0.39553,0.00014,28.78079]
[1776347651436,36.89,73675.54,3.1,-0.39553,0.00014,28.78079]
[1776347651101,36.89,73665.41,3.1,-0.39695,0.00014,28.80466]
[1776347651459,36.89,73665.41,3.1,-0.39695,0.00014,28.80466]
[1776347651470,36.89,73665.41,3.1,-0.39695,0.00014,28.80466]
[1776347652068,36.89,73665.41,3.1,-0.39695,0.00014,28.80466]
[1776347652186,36.89,73665.41,3.1,-0.39695,0.00014,28.80466]
[1776347652222,36.89,73665.41,3.1,-0.39695,0.00014,28.80466]
[1776347652313,36.89,73665.41,3.1,-0.39695,0.00014,28.80466]
[1776347652270,36.89,73661.0,3.1,-0.39756,0.00014,28.81494]
[1776347652476,36.89,73661.0,3.1,-0.39756,0.00014,28.81494]
[1776347652508,36.89,73661.0,3.1,-0.39756,0.00014,28.81494]
[1776347652793,36.89,73661.0,3.1,-0.39756,0.00014,28.81494]
[1776347652830,36.89,73661.0,3.1,-0.39756,0.00014,28.81494]
[1776347652914,36.89,73655.18,3.1,-0.39838,0.00014,28.82843]
[1776347654843,36.89,73656.16,3.1,-0.39825,0.00014,28.82621]
[1776347654874,36.89,73656.16,3.1,-0.39825,0.00014,28.82621]
[1776347654989,36.89,73656.16,3.1,-0.39825,0.00014,28.82621]
[1776347655529,36.89,73656.07,3.1,-0.39826,0.00014,28.82645]
[1776347655745,36.89,73656.07,3.1,-0.39826,0.00014,28.82645]
[1776347656077,36.89,73656.07,3.1,-0.39826,0.00014,28.82645]
[1776347656496,36.89,73655.94,3.1,-0.39828,0.00014,28.82679]
[1776347656622,36.89,73655.94,3.1,-0.39828,0.00014,28.82679]
[1776347657124,36.89,73642.44,3.1,-0.40017,0.00014,28.85762]
[1776347657851,36.89,73642.44,3.1,-0.40017,0.00014,28.85762]
[1776347658022,36.89,73642.44,3.1,-0.40017,0.00014,28.85762]
[1776347658072,36.89,73642.44,3.1,-0.40017,0.00014,28.85762]
[1776347658243,36.89,73632.4,3.1,-0.40158,0.00014,28.88012]
[1776347658987,36.89,73632.4,3.1,-0.40158,0.00014,28.88012]
[1776347659014,36.89,73632.4,3.1,-0.40158,0.00014,28.88012]
[1776347660746,36.89,73635.27,3.1,-0.40118,0.00014,28.87373]
[1776347660798,36.89,73635.27,3.1,-0.40118,0.00014,28.87373]
[1776347661316,36.89,73645.61,3.1,-0.39973,0.00014,28.85048]
[1776347661415,36.89,73645.61,3.1,-0.39973,0.00014,28.85048]
[1776347661417,36.89,73645.61,3.1,-0.39973,0.00014,28.85048]
[1776347661472,36.89,73645.61,3.1,-0.39973,0.00014,28.85048]
[1776347661540,36.89,73645.61,3.1,-0.39973,0.00014,28.85048]
[1776347661594,36.89,73645.61,3.1,-0.39973,0.00014,28.85048]
[1776347662347,36.89,73668.9,3.1,-0.39647,0.00014,28.79665]
[1776347662504,36.89,73668.9,3.1,-0.39647,0.00014,28.79665]
[1776347662531,36.89,73668.9,3.1,-0.39647,0.00014,28.79665]
[1776347663287,36.89,73668.9,3.1,-0.39647,0.00014,28.79665]
[1776347663341,36.89,73653.48,3.1,-0.39863,0.00014,28.83249]
[1776347663862,36.89,73653.48,3.1,-0.39863,0.00014,28.83249]
[1776347664064,36.89,73653.48,3.1,-0.39863,0.00014,28.83249]
[1776347664165,36.89,73659.27,3.1,-0.39782,0.00014,28.81914]
[1776347664448,36.89,73659.27,3.1,-0.39782,0.00014,28.81914]
[1776347665116,36.89,73659.27,3.1,-0.39782,0.00014,28.81914]
[1776347665221,36.89,73659.27,3.1,-0.39782,0.00014,28.81914]
[1776347665269,36.89,73659.27,3.1,-0.39782,0.00014,28.81914]
[1776347665286,36.89,73649.73,3.1,-0.39915,0.00014,28.84113]
[1776347666058,36.89,73630.91,3.1,-0.4018,0.00014,28.88348]
[1776347666882,36.89,73630.91,3.1,-0.4018,0.00014,28.88348]
[1776347667353,36.89,73630.91,3.1,-0.4018,0.00014,28.88348]
[1776347667065,36.89,73626.4,3.1,-0.40243,0.00014,28.89345]
[1776347667869,36.89,73626.4,3.1,-0.40243,0.00014,28.89345]
[1776347667971,36.89,73626.4,3.1,-0.40243,0.00014,28.89345]
[1776347668071,36.89,73619.26,3.1,-0.40343,0.00014,28.90906]
[1776347668800,36.89,73619.26,3.1,-0.40343,0.00014,28.90906]
[1776347669079,36.89,73611.5,3.1,-0.40452,0.00014,28.92581]
[1776347669859,36.89,73611.5,3.1,-0.40452,0.00014,28.92581]
[1776347669919,36.89,73611.5,3.1,-0.40452,0.00014,28.92581]
[1776347670090,36.89,73611.5,3.1,-0.40452,0.00014,28.92581]
[1776347670377,36.89,73611.5,3.1,-0.40452,0.00014,28.92581]
[1776347670132,36.89,73602.13,3.1,-0.40584,0.00014,28.94573]
[1776347670654,36.89,73602.13,3.1,-0.40584,0.00014,28.94573]
[1776347670766,36.89,73602.13,3.1,-0.40584,0.00014,28.94573]
[1776347670779,36.89,73602.13,3.1,-0.40584,0.00014,28.94573]
[1776347670827,36.89,73602.13,3.1,-0.40584,0.00014,28.94573]
[1776347670871,36.89,73602.13,3.1,-0.40584,0.00014,28.94573]
[1776347670917,36.89,73602.13,3.1,-0.40584,0.00014,28.94573]
[1776347670920,36.89,73602.13,3.1,-0.40584,0.00014,28.94573]
[1776347671126,36.89,73602.13,3.1,-0.40584,0.00014,28.94573]
[1776347671323,36.89,73602.13,3.1,-0.40584,0.00014,28.94573]
[1776347671329,36.89,73602.45,3.1,-0.40579,0.00014,28.94223]
[1776347671421,36.89,73602.45,3.1,-0.40579,0.00014,28.94223]
[1776347671570,36.89,73602.45,3.1,-0.40579,0.00014,28.94223]
[1776347671639,36.89,73602.45,3.1,-0.40579,0.00014,28.94223]
[1776347671671,36.89,73602.45,3.1,-0.40579,0.00014,28.94223]
[1776347672305,36.89,73602.45,3.1,-0.40579,0.00014,28.94223]
[1776347672407,36.89,73605.34,3.1,-0.40538,0.00014,28.9361]
[1776347673113,36.89,73589.87,3.1,-0.40756,0.00014,28.9685]
[1776347673473,36.89,73589.87,3.1,-0.40756,0.00014,28.9685]
[1776347673940,36.89,73589.87,3.1,-0.40756,0.00014,28.9685]
[1776347673998,36.89,73589.87,3.1,-0.40756,0.00014,28.9685]
[1776347675651,36.89,73592.3,3.1,-0.4072,0.00014,28.96322]
[1776347676818,36.89,73595.31,3.1,-0.40678,0.00014,28.95693]
[1776347676840,36.89,73595.31,3.1,-0.40678,0.00014,28.95693]
[1776347678031,36.88,73597.72,3.1,-0.40644,0.00014,28.95188]
[1776347678575,36.88,73600.63,3.1,-0.40601,0.00014,28.94553]
[1776347679525,36.87,73603.5,3.1,-0.4056,0.00014,28.93927]
[1776347683544,36.87,73593.88,3.1,-0.40695,0.00014,28.95941]
[1776347684167,36.87,73593.88,3.1,-0.40695,0.00014,28.95941]
[1776347684194,36.87,73582.99,3.1,-0.40849,0.00014,28.98187]
[1776347685130,36.87,73582.99,3.1,-0.40849,0.00014,28.98187]
[1776347685260,36.87,73575.95,3.1,-0.40948,0.00014,28.99615]
[1776347686320,36.87,73575.95,3.1,-0.40948,0.00014,28.99615]
[1776347687087,36.87,73575.14,3.1,-0.40959,0.00014,28.99775]
[1776347688709,36.87,73577.34,3.1,-0.40928,0.00014,28.99333]
[1776347688727,36.87,73577.34,3.1,-0.40928,0.00014,28.99333]
[1776347688994,36.87,73577.34,3.1,-0.40928,0.00014,28.99333]
[1776347689064,36.87,73577.34,3.1,-0.40928,0.00014,28.99333]
[1776347689208,36.87,73577.34,3.1,-0.40928,0.00014,28.99333]
[1776347689229,36.87,73572.86,3.1,-0.40992,0.00014,29.00241]
[1776347689621,36.87,73572.86,3.1,-0.40992,0.00014,29.00241]
[1776347690587,36.87,73567.19,3.1,-0.41072,0.00014,29.01377]
[1776347690598,36.87,73567.19,3.1,-0.41072,0.00014,29.01377]
[1776347690637,36.87,73567.19,3.1,-0.41072,0.00014,29.01377]
[1776347690902,36.87,73567.19,3.1,-0.41072,0.00014,29.01377]
[1776347691375,36.87,73559.1,3.1,-0.41187,0.00014,29.02972]
[1776347691893,36.87,73559.1,3.1,-0.41187,0.00014,29.02972]
[1776347692090,36.87,73559.1,3.1,-0.41187,0.00014,29.02972]
[1776347692269,36.87,73559.1,3.1,-0.41187,0.00014,29.02972]
[1776347692318,36.89,73542.93,3.1,-0.41419,0.00014,29.06145]
[1776347692521,36.89,73542.93,3.1,-0.41419,0.00014,29.06145]
[1776347692556,36.89,73542.93,3.1,-0.41419,0.00014,29.06145]
[1776347692602,36.89,73542.93,3.1,-0.41419,0.00014,29.06145]
[1776347692862,36.89,73542.93,3.1,-0.41419,0.00014,29.06145]
[1776347692933,36.89,73542.93,3.1,-0.41419,0.00014,29.06145]
[1776347692952,36.89,73542.93,3.1,-0.41419,0.00014,29.06145]
[1776347692956,36.89,73542.93,3.1,-0.41419,0.00014,29.06145]
[1776347693262,36.89,73479.68,3.1,-0.42318,0.00014,29.17386]
[1776347693620,36.89,73479.68,3.1,-0.42318,0.00014,29.17386]
[1776347693843,36.89,73479.68,3.1,-0.42318,0.00014,29.17386]
[1776347694127,36.89,73479.68,3.1,-0.42318,0.00014,29.17386]
[1776347694267,36.89,73447.26,3.1,-0.42781,0.00014,29.22576]
[1776347694774,36.89,73447.26,3.1,-0.42781,0.00014,29.22576]
[1776347694807,36.89,73447.26,3.1,-0.42781,0.00014,29.22576]
[1776347694921,36.89,73447.26,3.1,-0.42781,0.00014,29.22576]
[1776347695029,36.89,73447.26,3.1,-0.42781,0.00014,29.22576]
[1776347695222,36.89,73447.26,3.1,-0.42781,0.00014,29.22576]
[1776347695333,36.89,73447.26,3.1,-0.42781,0.00014,29.22576]
[1776347695426,36.89,73447.26,3.1,-0.42781,0.00014,29.22576]
[1776347695412,36.89,73440.49,3.1,-0.42877,0.00014,29.23604]
[1776347695510,36.89,73440.49,3.1,-0.42877,0.00014,29.23604]
[1776347695841,36.89,73440.49,3.1,-0.42877,0.00014,29.23604]
[1776347696243,36.89,73440.49,3.1,-0.42877,0.00014,29.23604]
[1776347696296,36.89,73434.73,3.1,-0.42959,0.00014,29.24471]
[1776347696811,36.89,73434.73,3.1,-0.42959,0.00014,29.24471]
[1776347697270,36.89,73434.73,3.1,-0.42959,0.00014,29.24471]
[1776347697305,36.9,73435.85,3.1,-0.42944,0.00014,29.24306]
[1776347697555,36.9,73435.85,3.1,-0.42944,0.00014,29.24306]
[1776347697905,36.9,73435.85,3.1,-0.42944,0.00014,29.24306]
[1776347697949,36.9,73435.85,3.1,-0.42944,0.00014,29.24306]
[1776347697964,36.9,73435.85,3.1,-0.42944,0.00014,29.24306]
[1776347698003,36.9,73435.85,3.1,-0.42944,0.00014,29.24306]
[1776347698323,36.89,73470.64,3.1,-0.42447,0.00014,29.18875]
[1776347698596,36.89,73470.64,3.1,-0.42447,0.00014,29.18875]
[1776347699171,36.89,73470.64,3.1,-0.42447,0.00014,29.18875]
[1776347699319,36.89,73476.25,3.1,-0.42366,0.00014,29.17952]
[1776347699693,36.89,73476.25,3.1,-0.42366,0.00014,29.17952]
[1776347699780,36.89,73476.25,3.1,-0.42366,0.00014,29.17952]
[1776347700374,36.9,73454.19,3.1,-0.42682,0.00014,29.21511]
[1776347700514,36.9,73454.19,3.1,-0.42682,0.00014,29.21511]
[1776347700914,36.9,73454.19,3.1,-0.42682,0.00014,29.21511]
[1776347701337,36.9,73447.11,3.1,-0.42783,0.00014,29.2261]
[1776347702002,36.9,73447.11,3.1,-0.42783,0.00014,29.2261]
[1776347702142,36.9,73447.11,3.1,-0.42783,0.00014,29.2261]
[1776347702318,36.9,73447.11,3.1,-0.42783,0.00014,29.2261]
[1776347702345,36.9,73441.89,3.1,-0.42858,0.00014,29.23407]
[1776347702783,36.9,73441.89,3.1,-0.42858,0.00014,29.23407]
[1776347702937,36.9,73441.89,3.1,-0.42858,0.00014,29.23407]
[1776347703221,36.9,73441.89,3.1,-0.42858,0.00014,29.23407]
[1776347703354,36.9,73432.04,3.1,-0.42999,0.00014,29.24885]
[1776347703645,36.9,73432.04,3.1,-0.42999,0.00014,29.24885]
[1776347704369,36.9,73429.53,3.1,-0.43035,0.00014,29.25258]
[1776347704469,36.9,73429.53,3.1,-0.43035,0.00014,29.25258]
[1776347704748,36.9,73429.53,3.1,-0.43035,0.00014,29.25258]
[1776347704945,36.9,73429.53,3.1,-0.43035,0.00014,29.25258]
[1776347705019,36.9,73429.53,3.1,-0.43035,0.00014,29.25258]
[1776347706253,36.9,73427.23,3.1,-0.43068,0.00014,29.25594]
[1776347706430,36.9,73427.23,3.1,-0.43068,0.00014,29.25594]
[1776347706386,36.9,73425.82,3.1,-0.43088,0.00014,29.25799]
[1776347706633,36.9,73425.82,3.1,-0.43088,0.00014,29.25799]
[1776347707054,36.9,73425.82,3.1,-0.43088,0.00014,29.25799]
[1776347707232,36.9,73425.82,3.1,-0.43088,0.00014,29.25799]
[1776347707392,36.9,73409.69,3.1,-0.43319,0.00014,29.28097]
[1776347707649,36.9,73409.69,3.1,-0.43319,0.00014,29.28097]
[1776347707735,36.9,73409.69,3.1,-0.43319,0.00014,29.28097]
[1776347708399,36.9,73399.61,3.1,-0.43463,0.00014,29.29485]
[1776347708575,36.9,73399.61,3.1,-0.43463,0.00014,29.29485]
[1776347708660,36.9,73399.61,3.1,-0.43463,0.00014,29.29485]
[1776347708986,36.9,73399.61,3.1,-0.43463,0.00014,29.29485]
[1776347710329,36.9,73401.44,3.1,-0.43437,0.00014,29.29237]
[1776347710413,36.9,73392.33,3.1,-0.43568,0.00014,29.30463]
[1776347711420,36.9,73383.07,3.1,-0.43701,0.00014,29.31678]
[1776347711468,36.9,73383.07,3.1,-0.43701,0.00014,29.31678]
[1776347711644,36.9,73383.07,3.1,-0.43701,0.00014,29.31678]
[1776347711690,36.9,73383.07,3.1,-0.43701,0.00014,29.31678]
[1776347712427,36.91,73353.41,3.1,-0.44127,0.00014,29.35348]
[1776347712622,36.91,73353.41,3.1,-0.44127,0.00014,29.35348]
[1776347712813,36.91,73353.41,3.1,-0.44127,0.00014,29.35348]
[1776347713117,36.91,73353.41,3.1,-0.44127,0.00014,29.35348]
[1776347713299,36.91,73353.41,3.1,-0.44127,0.00014,29.35348]
[1776347713314,36.91,73353.41,3.1,-0.44127,0.00014,29.35348]
[1776347713347,36.91,73353.41,3.1,-0.44127,0.00014,29.35348]
[1776347713373,36.91,73353.41,3.1,-0.44127,0.00014,29.35348]
[1776347713434,36.91,73341.84,3.1,-0.44293,0.00014,29.36688]
[1776347713618,36.91,73341.84,3.1,-0.44293,0.00014,29.36688]
[1776347713762,36.91,73341.84,3.1,-0.44293,0.00014,29.36688]
[1776347714014,36.91,73341.84,3.1,-0.44293,0.00014,29.36688]
[1776347714105,36.91,73341.84,3.1,-0.44293,0.00014,29.36688]
[1776347714444,36.91,73343.49,3.1,-0.44269,0.00014,29.365]
[1776347714595,36.91,73343.49,3.1,-0.44269,0.00014,29.365]
[1776347714647,36.91,73343.49,3.1,-0.44269,0.00014,29.365]
[1776347714754,36.91,73343.49,3.1,-0.44269,0.00014,29.365]
[1776347714976,36.91,73343.49,3.1,-0.44269,0.00014,29.365]
[1776347715084,36.91,73343.49,3.1,-0.44269,0.00014,29.365]
[1776347715123,36.91,73343.49,3.1,-0.44269,0.00014,29.365]
[1776347715364,36.91,73343.49,3.1,-0.44269,0.00014,29.365]
[1776347715452,36.91,73351.54,3.1,-0.44154,0.00014,29.3557]
[1776347715544,36.91,73351.54,3.1,-0.44154,0.00014,29.3557]
[1776347715737,36.91,73351.54,3.1,-0.44154,0.00014,29.3557]
[1776347715801,36.91,73351.54,3.1,-0.44154,0.00014,29.3557]
[1776347716305,36.91,73351.54,3.1,-0.44154,0.00014,29.3557]
[1776347716352,36.91,73351.54,3.1,-0.44154,0.00014,29.35571]
[1776347716652,36.91,73351.54,3.1,-0.44154,0.00014,29.35571]
[1776347716813,36.91,73351.54,3.1,-0.44154,0.00014,29.35571]
[1776347716848,36.91,73351.54,3.1,-0.44154,0.00014,29.35571]
[1776347716897,36.91,73351.54,3.1,-0.44154,0.00014,29.35571]
[1776347716974,36.91,73351.54,3.1,-0.44154,0.00014,29.35571]
[1776347717005,36.91,73351.54,3.1,-0.44154,0.00014,29.35571]
[1776347717112,36.91,73351.54,3.1,-0.44154,0.00014,29.35571]
[1776347717164,36.91,73351.54,3.1,-0.44154,0.00014,29.35571]
[1776347717224,36.91,73351.54,3.1,-0.44154,0.00014,29.35571]
[1776347717243,36.91,73351.54,3.1,-0.44154,0.00014,29.35571]
[1776347717435,36.91,73351.54,3.1,-0.44154,0.00014,29.35571]
[1776347717278,36.91,73375.95,3.1,-0.43803,0.00014,29.32593]
[1776347717918,36.91,73375.95,3.1,-0.43803,0.00014,29.32593]
[1776347718100,36.91,73396.16,3.1,-0.43513,0.00014,29.29959]
[1776347718637,36.91,73396.16,3.1,-0.43513,0.00014,29.29959]
[1776347718684,36.91,73396.16,3.1,-0.43513,0.00014,29.29959]
[1776347718716,36.91,73396.16,3.1,-0.43513,0.00014,29.29959]
[1776347718817,36.91,73396.16,3.1,-0.43513,0.00014,29.29959]
[1776347718930,36.91,73396.16,3.1,-0.43513,0.00014,29.29959]
[1776347719031,36.91,73407.46,3.1,-0.43352,0.00014,29.28419]
[1776347719777,36.91,73407.46,3.1,-0.43352,0.00014,29.28419]
[1776347720242,36.91,73407.46,3.1,-0.43352,0.00014,29.28419]
[1776347720261,36.91,73407.46,3.1,-0.43352,0.00014,29.28419]
[1776347720383,36.91,73407.46,3.1,-0.43352,0.00014,29.28419]
[1776347720274,36.91,73417.16,3.1,-0.43213,0.00014,29.27058]
[1776347720774,36.91,73417.16,3.1,-0.43213,0.00014,29.27058]
[1776347720774,36.91,73417.16,3.1,-0.43213,0.00014,29.27058]
[1776347720869,36.91,73417.16,3.1,-0.43213,0.00014,29.27058]
[1776347721259,36.91,73417.16,3.1,-0.43213,0.00014,29.27058]
[1776347721429,36.91,73417.16,3.1,-0.43213,0.00014,29.27058]
[1776347721435,36.91,73417.16,3.1,-0.43213,0.00014,29.27058]
[1776347721376,36.91,73453.06,3.1,-0.427,0.00014,29.21706]
[1776347722399,36.91,73453.06,3.1,-0.427,0.00014,29.21706]
[1776347722401,36.91,73495.94,3.1,-0.42089,0.00014,29.14679]
[1776347723015,36.91,73495.94,3.1,-0.42089,0.00014,29.14679]
[1776347723295,36.91,73495.94,3.1,-0.42089,0.00014,29.14679]
[1776347723345,36.91,73495.94,3.1,-0.42089,0.00014,29.14679]
[1776347723414,36.91,73495.94,3.1,-0.42089,0.00014,29.14679]
[1776347723448,36.91,73508.7,3.1,-0.41908,0.00014,29.12461]
[1776347723939,36.91,73508.7,3.1,-0.41908,0.00014,29.12461]
[1776347724169,36.91,73508.7,3.1,-0.41908,0.00014,29.12461]
[1776347724246,36.91,73500.23,3.1,-0.42028,0.00014,29.13947]
[1776347724622,36.91,73500.23,3.1,-0.42028,0.00014,29.13947]
[1776347724635,36.91,73500.23,3.1,-0.42028,0.00014,29.13947]
[1776347724685,36.91,73500.23,3.1,-0.42028,0.00014,29.13947]
[1776347724691,36.91,73500.23,3.1,-0.42028,0.00014,29.13947]
[1776347724755,36.91,73500.23,3.1,-0.42028,0.00014,29.13947]
[1776347724951,36.91,73500.23,3.1,-0.42028,0.00014,29.13947]
[1776347725212,36.91,73500.23,3.1,-0.42028,0.00014,29.13947]
[1776347725322,36.91,73473.31,3.1,-0.42411,0.00014,29.18478]
[1776347725847,36.91,73473.31,3.1,-0.42411,0.00014,29.18478]
[1776347725986,36.91,73473.31,3.1,-0.42411,0.00014,29.18478]
[1776347726060,36.91,73473.31,3.1,-0.42411,0.00014,29.18478]
[1776347726342,36.91,73473.31,3.1,-0.42411,0.00014,29.18478]
[1776347726444,36.91,73460.13,3.1,-0.42599,0.00014,29.20601]
[1776347726806,36.91,73452.4,3.1,-0.4271,0.00014,29.21815]
[1776347728077,36.91,73452.4,3.1,-0.4271,0.00014,29.21815]
[1776347728093,36.91,73452.4,3.1,-0.4271,0.00014,29.21815]
[1776347728360,36.91,73452.4,3.1,-0.4271,0.00014,29.21815]
[1776347728411,36.91,73461.25,3.1,-0.42584,0.00014,29.20426]
[1776347728505,36.91,73461.25,3.1,-0.42584,0.00014,29.20426]
[1776347728806,36.91,73461.25,3.1,-0.42584,0.00014,29.20426]
[1776347729151,36.91,73461.25,3.1,-0.42584,0.00014,29.20426]
[1776347729242,36.91,73461.25,3.1,-0.42584,0.00014,29.20426]
[1776347729347,36.91,73505.83,3.1,-0.4195,0.00014,29.12979]
[1776347730200,36.91,73505.83,3.1,-0.4195,0.00014,29.12979]
[1776347730288,36.91,73536.45,3.1,-0.41515,0.00014,29.0743]
[1776347730942,36.91,73536.45,3.1,-0.41515,0.00014,29.0743]
[1776347731010,36.91,73551.08,3.1,-0.41307,0.00014,29.04375]
[1776347731668,36.91,73560.6,3.1,-0.41173,0.00014,29.02532]
[1776347732553,36.91,73560.6,3.1,-0.41173,0.00014,29.02532]
[1776347732590,36.91,73560.6,3.1,-0.41173,0.00014,29.02532]
[1776347732972,36.91,73560.6,3.1,-0.41173,0.00014,29.02532]
[1776347732984,36.91,73556.01,3.1,-0.41238,0.00014,29.03428]
[1776347733586,36.91,73556.01,3.1,-0.41238,0.00014,29.03428]
[1776347733630,36.91,73556.01,3.1,-0.41238,0.00014,29.03428]
[1776347733733,36.91,73556.01,3.1,-0.41238,0.00014,29.03428]
[1776347733799,36.92,73550.51,3.1,-0.41316,0.00014,29.04493]
[1776347734736,36.92,73550.51,3.1,-0.41316,0.00014,29.04493]
[1776347735052,36.92,73550.51,3.1,-0.41316,0.00014,29.04493]
[1776347735067,36.92,73554.06,3.1,-0.41266,0.00014,29.03812]
[1776347736071,36.92,73554.06,3.1,-0.41266,0.00014,29.03812]
[1776347736075,36.92,73554.06,3.1,-0.41266,0.00014,29.03812]
[1776347736120,36.92,73554.06,3.1,-0.41266,0.00014,29.03812]
[1776347736148,36.92,73554.46,3.1,-0.4126,0.00014,29.03738]
[1776347736619,36.92,73554.46,3.1,-0.4126,0.00014,29.03738]
[1776347736732,36.92,73554.46,3.1,-0.4126,0.00014,29.03738]
[1776347736804,36.92,73555.43,3.1,-0.41247,0.00014,29.03553]
[1776347738016,36.92,73555.43,3.1,-0.41247,0.00014,29.03553]
[1776347739830,36.92,73553.32,3.1,-0.41277,0.00014,29.03966]
[1776347744672,36.92,73551.9,3.1,-0.41298,0.00014,29.04254]
[1776347744691,36.92,73551.9,3.1,-0.41298,0.00014,29.04254]
[1776347745238,36.92,73551.9,3.1,-0.41298,0.00014,29.04254]
[1776347745415,36.92,73551.9,3.1,-0.41298,0.00014,29.04254]
[1776347745822,36.93,73552.18,3.1,-0.41294,0.00014,29.04206]
[1776347745831,36.93,73552.18,3.1,-0.41294,0.00014,29.04206]
[1776347745833,36.93,73552.18,3.1,-0.41294,0.00014,29.04206]
[1776347745860,36.93,73552.18,3.1,-0.41294,0.00014,29.04206]
[1776347745968,36.93,73552.18,3.1,-0.41294,0.00014,29.04206]
[1776347746457,36.93,73552.18,3.1,-0.41294,0.00014,29.04206]
[1776347746473,36.93,73552.18,3.1,-0.41294,0.00014,29.04206]
[1776347746495,36.92,73568.12,3.1,-0.41069,0.00014,29.01087]
[1776347747131,36.92,73568.12,3.1,-0.41069,0.00014,29.01087]
[1776347747186,36.92,73568.12,3.1,-0.41069,0.00014,29.01087]
[1776347747252,36.92,73568.12,3.1,-0.41069,0.00014,29.01087]
[1776347747369,36.92,73568.12,3.1,-0.41069,0.00014,29.01087]
[1776347747370,36.92,73577.19,3.1,-0.40941,0.00014,28.99272]
[1776347747720,36.92,73577.19,3.1,-0.40941,0.00014,28.99272]
[1776347748142,36.92,73577.19,3.1,-0.40941,0.00014,28.99272]
[1776347748166,36.92,73590.57,3.1,-0.40752,0.00014,28.96538]
[1776347750495,36.92,73596.88,3.1,-0.40663,0.00014,28.95226]
[1776347750564,36.92,73603.73,3.1,-0.40567,0.00014,28.93786]
[1776347751215,36.92,73603.73,3.1,-0.40567,0.00014,28.93786]
[1776347751261,36.92,73603.73,3.1,-0.40567,0.00014,28.93786]
[1776347751478,36.92,73603.73,3.1,-0.40567,0.00014,28.93786]
[1776347751589,36.92,73604.61,3.1,-0.40554,0.00014,28.93599]
[1776347751638,36.92,73604.61,3.1,-0.40554,0.00014,28.93599]
[1776347751761,36.92,73604.61,3.1,-0.40554,0.00014,28.93599]
[1776347752294,36.92,73604.61,3.1,-0.40554,0.00014,28.93599]
[1776347752466,36.92,73604.61,3.1,-0.40554,0.00014,28.93599]
[1776347752473,36.92,73604.61,3.1,-0.40554,0.00014,28.93599]
[1776347752326,36.92,73608.51,3.1,-0.40499,0.00014,28.92771]
[1776347752933,36.92,73605.16,3.1,-0.40547,0.00014,28.93488]
[1776347753735,36.92,73605.16,3.1,-0.40547,0.00014,28.93488]
[1776347753886,36.92,73605.16,3.1,-0.40547,0.00014,28.93488]
[1776347754291,36.92,73605.16,3.1,-0.40547,0.00014,28.93488]
[1776347754655,36.92,73610.71,3.1,-0.40469,0.00014,28.92306]
[1776347754823,36.92,73610.71,3.1,-0.40469,0.00014,28.92306]
[1776347754920,36.92,73628.61,3.1,-0.40217,0.00014,28.88421]
[1776347755858,36.92,73628.61,3.1,-0.40217,0.00014,28.88421]
[1776347756296,36.92,73628.61,3.1,-0.40217,0.00014,28.88421]
[1776347756340,36.92,73628.61,3.1,-0.40217,0.00014,28.88421]
[1776347756476,36.92,73628.61,3.1,-0.40217,0.00014,28.88421]
[1776347756495,36.92,73628.61,3.1,-0.40217,0.00014,28.88421]
[1776347756492,36.93,73632.33,3.1,-0.40165,0.00014,28.87601]
[1776347757290,36.93,73648.77,3.1,-0.39935,0.00014,28.83911]
[1776347757644,36.93,73648.77,3.1,-0.39935,0.00014,28.83911]
[1776347758397,36.93,73648.77,3.1,-0.39935,0.00014,28.83911]
[1776347758454,36.93,73650.64,3.1,-0.39909,0.00014,28.8349]
[1776347758591,36.93,73650.64,3.1,-0.39909,0.00014,28.8349]
[1776347758931,36.93,73650.64,3.1,-0.39909,0.00014,28.8349]
[1776347758948,36.93,73650.64,3.1,-0.39909,0.00014,28.8349]
[1776347759727,36.93,73650.36,3.1,-0.39913,0.00014,28.83556]
[1776347759753,36.93,73650.36,3.1,-0.39913,0.00014,28.83556]
[1776347759777,36.93,73650.36,3.1,-0.39913,0.00014,28.83556]
[1776347760094,36.93,73650.36,3.1,-0.39913,0.00014,28.83556]
[1776347760251,36.93,73650.36,3.1,-0.39913,0.00014,28.83556]
[1776347760268,36.93,73650.36,3.1,-0.39913,0.00014,28.83556]
[1776347760408,36.93,73650.36,3.1,-0.39913,0.00014,28.83556]
[1776347760419,36.93,73657.46,3.1,-0.39814,0.00014,28.8193]
[1776347760721,36.93,73657.46,3.1,-0.39814,0.00014,28.8193]
[1776347760772,36.93,73657.46,3.1,-0.39814,0.00014,28.8193]
[1776347760846,36.93,73657.46,3.1,-0.39814,0.00014,28.8193]
[1776347761243,36.93,73657.46,3.1,-0.39814,0.00014,28.8193]
[1776347761306,36.93,73657.46,3.1,-0.39814,0.00014,28.8193]
[1776347761488,36.93,73657.46,3.1,-0.39814,0.00014,28.8193]
[1776347761345,36.93,73688.2,3.1,-0.39384,0.00014,28.74667]
[1776347761557,36.93,73688.2,3.1,-0.39384,0.00014,28.74667]
[1776347761629,36.93,73688.2,3.1,-0.39384,0.00014,28.74667]
[1776347762006,36.93,73688.2,3.1,-0.39384,0.00014,28.74667]
[1776347762027,36.93,73688.2,3.1,-0.39384,0.00014,28.74667]
[1776347762113,36.93,73688.2,3.1,-0.39384,0.00014,28.74667]
[1776347762244,36.93,73688.2,3.1,-0.39384,0.00014,28.74667]
[1776347762461,36.93,73670.06,3.1,-0.39637,0.00014,28.7899]
[1776347762721,36.93,73670.06,3.1,-0.39637,0.00014,28.7899]
[1776347763140,36.93,73670.06,3.1,-0.39637,0.00014,28.7899]
[1776347763288,36.93,73670.06,3.1,-0.39637,0.00014,28.7899]
[1776347763346,36.93,73658.77,3.1,-0.39795,0.00014,28.81623]
[1776347763640,36.93,73658.77,3.1,-0.39795,0.00014,28.81623]
[1776347764329,36.93,73658.77,3.1,-0.39795,0.00014,28.81623]
[1776347764344,36.93,73641.44,3.1,-0.40038,0.00014,28.85582]
[1776347765457,36.93,73652.66,3.1,-0.39881,0.00014,28.83039]
[1776347765973,36.93,73652.66,3.1,-0.39881,0.00014,28.83039]
[1776347765997,36.93,73652.66,3.1,-0.39881,0.00014,28.83039]
[1776347766361,36.93,73652.66,3.1,-0.39881,0.00014,28.83039]
[1776347766420,36.93,73652.66,3.1,-0.39881,0.00014,28.83039]
[1776347766452,36.93,73659.21,3.1,-0.3979,0.00014,28.81538]
[1776347767115,36.93,73659.21,3.1,-0.3979,0.00014,28.81538]
[1776347767412,36.93,73659.21,3.1,-0.3979,0.00014,28.81538]
[1776347767569,36.93,73665.85,3.1,-0.39697,0.00014,28.80002]
[1776347767650,36.93,73665.85,3.1,-0.39697,0.00014,28.80002]
[1776347767848,36.93,73665.85,3.1,-0.39697,0.00014,28.80002]
[1776347767901,36.93,73665.85,3.1,-0.39697,0.00014,28.80002]
[1776347768159,36.93,73665.85,3.1,-0.39697,0.00014,28.80002]
[1776347768208,36.93,73665.96,3.1,-0.39696,0.00014,28.79976]
[1776347768551,36.93,73665.96,3.1,-0.39696,0.00014,28.79976]
[1776347768631,36.93,73665.96,3.1,-0.39696,0.00014,28.79976]
[1776347768862,36.93,73650.6,3.1,-0.39911,0.00014,28.8353]
[1776347769553,36.93,73650.6,3.1,-0.39911,0.00014,28.8353]
[1776347769710,36.93,73650.6,3.1,-0.39911,0.00014,28.8353]
[1776347769712,36.93,73650.6,3.1,-0.39911,0.00014,28.8353]
[1776347769914,36.93,73650.6,3.1,-0.39911,0.00014,28.8353]
[1776347770431,36.93,73671.0,3.1,-0.39626,0.00014,28.78803]
[1776347770664,36.93,73671.0,3.1,-0.39626,0.00014,28.78803]
[1776347770814,36.93,73671.0,3.1,-0.39626,0.00014,28.78803]
[1776347770819,36.93,73671.0,3.1,-0.39626,0.00014,28.78803]
[1776347770886,36.93,73671.0,3.1,-0.39626,0.00014,28.78803]
[1776347771235,36.93,73671.0,3.1,-0.39626,0.00014,28.78803]
[1776347771312,36.93,73696.02,3.1,-0.39277,0.00014,28.72799]
[1776347771565,36.93,73696.02,3.1,-0.39277,0.00014,28.72799]
[1776347772068,36.93,73696.02,3.1,-0.39277,0.00014,28.72799]
[1776347772128,36.93,73696.02,3.1,-0.39277,0.00014,28.72799]
[1776347772307,36.93,73696.02,3.1,-0.39277,0.00014,28.72799]
[1776347772466,36.93,73696.02,3.1,-0.39277,0.00014,28.72799]
[1776347772536,36.93,73687.28,3.1,-0.39398,0.00014,28.74919]
[1776347772846,36.93,73687.28,3.1,-0.39398,0.00014,28.74919]
[1776347773032,36.93,73687.28,3.1,-0.39398,0.00014,28.74919]
[1776347773320,36.93,73687.28,3.1,-0.39398,0.00014,28.74919]
[1776347773614,36.93,73689.65,3.1,-0.39365,0.00014,28.74347]
[1776347773705,36.93,73689.65,3.1,-0.39365,0.00014,28.74347]
[1776347773800,36.93,73689.65,3.1,-0.39365,0.00014,28.74347]
[1776347773825,36.93,73689.65,3.1,-0.39365,0.00014,28.74347]
[1776347773857,36.93,73689.65,3.1,-0.39365,0.00014,28.74347]
[1776347773904,36.93,73689.65,3.1,-0.39365,0.00014,28.74347]
[1776347773923,36.93,73689.65,3.1,-0.39365,0.00014,28.74347]
[1776347774070,36.93,73689.65,3.1,-0.39365,0.00014,28.74347]
[1776347774092,36.93,73680.53,3.1,-0.39493,0.00014,28.76539]
[1776347775149,36.93,73680.53,3.1,-0.39493,0.00014,28.76539]
[1776347775324,36.93,73680.53,3.1,-0.39493,0.00014,28.76539]
[1776347775399,36.93,73670.29,3.1,-0.39636,0.00014,28.78967]
[1776347775918,36.93,73661.6,3.1,-0.39757,0.00014,28.81001]
[1776347776823,36.93,73661.6,3.1,-0.39757,0.00014,28.81001]
[1776347777048,36.93,73661.6,3.1,-0.39757,0.00014,28.81001]
[1776347777054,36.93,73661.6,3.1,-0.39757,0.00014,28.81001]
[1776347777112,36.94,73665.8,3.1,-0.39699,0.00014,28.80026]
[1776347777953,36.94,73665.8,3.1,-0.39699,0.00014,28.80026]
[1776347778394,36.94,73665.8,3.1,-0.39699,0.00014,28.80026]
[1776347778450,36.95,73686.65,3.1,-0.39412,0.00014,28.75164]
[1776347779168,36.95,73686.65,3.1,-0.39412,0.00014,28.75164]
[1776347779323,36.95,73686.65,3.1,-0.39412,0.00014,28.75164]
[1776347779334,36.95,73692.37,3.1,-0.39332,0.00014,28.73786]
[1776347780137,36.95,73692.37,3.1,-0.39332,0.00014,28.73786]
[1776347780368,36.95,73692.37,3.1,-0.39332,0.00014,28.73786]
[1776347780382,36.95,73692.37,3.1,-0.39332,0.00014,28.73786]
[1776347780400,36.95,73692.37,3.1,-0.39332,0.00014,28.73786]
[1776347780469,36.95,73679.67,3.1,-0.3951,0.00014,28.76847]
[1776347781297,36.95,73679.67,3.1,-0.3951,0.00014,28.76847]
[1776347781400,36.96,73676.42,3.1,-0.39555,0.00014,28.77624]
[1776347782414,36.96,73676.42,3.1,-0.39555,0.00014,28.77624]
[1776347782438,36.96,73676.42,3.1,-0.39555,0.00014,28.77624]
[1776347782504,36.99,73677.2,3.1,-0.39551,0.00014,28.77576]
[1776347783047,36.99,73677.2,3.1,-0.39551,0.00014,28.77576]
[1776347783059,36.99,73677.2,3.1,-0.39551,0.00014,28.77576]
[1776347783091,36.99,73677.2,3.1,-0.39551,0.00014,28.77576]
[1776347783147,36.99,73677.2,3.1,-0.39551,0.00014,28.77576]
[1776347783305,36.99,73677.2,3.1,-0.39551,0.00014,28.77576]
[1776347783395,36.99,73677.2,3.1,-0.39551,0.00014,28.77576]
[1776347783403,36.99,73668.88,3.1,-0.39667,0.00014,28.79535]
[1776347783999,36.99,73668.88,3.1,-0.39667,0.00014,28.79535]
[1776347784097,36.99,73668.88,3.1,-0.39667,0.00014,28.79535]
[1776347785245,37.0,73675.22,3.1,-0.39583,0.00014,28.78123]
[1776347785623,37.0,73676.59,3.1,-0.39564,0.00014,28.77808]
[1776347785695,37.0,73676.59,3.1,-0.39564,0.00014,28.77808]
[1776347786487,37.01,73666.7,3.1,-0.39703,0.00014,28.80145]
[1776347789033,37.01,73657.5,3.1,-0.39832,0.00014,28.82286]
[1776347790234,37.01,73657.5,3.1,-0.39832,0.00014,28.82286]
[1776347791454,37.01,73655.2,3.1,-0.39865,0.00014,28.82819]
[1776347791478,37.01,73664.62,3.1,-0.39733,0.00014,28.8038]
[1776347792203,37.01,73664.62,3.1,-0.39733,0.00014,28.8038]
[1776347793262,37.01,73657.99,3.1,-0.39825,0.00014,28.81911]
[1776347793515,37.01,73657.99,3.1,-0.39825,0.00014,28.81911]
[1776347793550,37.01,73657.99,3.1,-0.39825,0.00014,28.81911]
[1776347793695,37.02,73656.07,3.1,-0.39853,0.00014,28.82363]
[1776347793722,37.02,73656.07,3.1,-0.39853,0.00014,28.82363]
[1776347793898,37.02,73656.07,3.1,-0.39853,0.00014,28.82363]
[1776347794542,37.02,73645.22,3.1,-0.40005,0.00014,28.84831]
[1776347794740,37.02,73645.22,3.1,-0.40005,0.00014,28.84831]
[1776347794825,37.02,73645.22,3.1,-0.40005,0.00014,28.84831]
[1776347794886,37.02,73645.22,3.1,-0.40005,0.00014,28.84831]
[1776347795298,37.02,73645.22,3.1,-0.40005,0.00014,28.84831]
[1776347795352,37.02,73645.22,3.1,-0.40005,0.00014,28.84831]
[1776347795420,37.02,73637.17,3.1,-0.40117,0.00014,28.86631]
[1776347795905,37.02,73637.17,3.1,-0.40117,0.00014,28.86631]
[1776347795939,37.02,73637.17,3.1,-0.40117,0.00014,28.86631]
[1776347795971,37.02,73637.17,3.1,-0.40117,0.00014,28.86631]
[1776347795994,37.02,73637.17,3.1,-0.40117,0.00014,28.86631]
[1776347796023,37.02,73637.17,3.1,-0.40117,0.00014,28.86631]
[1776347796542,37.04,73625.4,3.1,-0.40286,0.00014,28.89292]
[1776347797511,37.04,73614.77,3.1,-0.40435,0.00014,28.91592]
[1776347799218,37.04,73612.11,3.1,-0.40472,0.00014,28.9216]
[1776347799774,37.04,73612.27,3.1,-0.4047,0.00014,28.9213]
[1776347799820,37.04,73612.27,3.1,-0.4047,0.00014,28.9213]
[1776347800260,37.04,73612.27,3.1,-0.4047,0.00014,28.9213]
[1776347800306,37.04,73612.27,3.1,-0.4047,0.00014,28.9213]
[1776347800330,37.04,73612.27,3.1,-0.4047,0.00014,28.9213]
[1776347800545,37.04,73612.27,3.1,-0.4047,0.00014,28.9213]
[1776347800551,37.04,73631.79,3.1,-0.40197,0.00014,28.87908]
[1776347800762,37.04,73631.79,3.1,-0.40197,0.00014,28.87908]
[1776347800783,37.04,73631.79,3.1,-0.40197,0.00014,28.87908]
[1776347800943,37.04,73631.79,3.1,-0.40197,0.00014,28.87908]
[1776347801131,37.04,73631.79,3.1,-0.40197,0.00014,28.87908]
[1776347801174,37.04,73631.79,3.1,-0.40197,0.00014,28.87908]
[1776347801347,37.04,73649.56,3.1,-0.3995,0.00014,28.83963]
[1776347801614,37.04,73649.56,3.1,-0.3995,0.00014,28.83963]
[1776347802527,37.04,73649.56,3.1,-0.3995,0.00014,28.83963]
[1776347802538,37.04,73649.56,3.1,-0.3995,0.00014,28.83963]
[1776347803167,37.05,73648.07,3.1,-0.39971,0.00014,28.84304]
[1776347803457,37.05,73648.07,3.1,-0.39971,0.00014,28.84304]
[1776347803531,37.05,73648.07,3.1,-0.39971,0.00014,28.84304]
[1776347803570,37.05,73648.07,3.1,-0.39971,0.00014,28.84304]
[1776347803744,37.05,73647.29,3.1,-0.39982,0.00014,28.84484]
[1776347803765,37.05,73647.29,3.1,-0.39982,0.00014,28.84484]
[1776347803841,37.05,73647.29,3.1,-0.39982,0.00014,28.84484]
[1776347804140,37.05,73635.09,3.1,-0.40153,0.00014,28.87212]
[1776347805479,37.05,73635.09,3.1,-0.40153,0.00014,28.87212]
[1776347805483,37.05,73635.09,3.1,-0.40153,0.00014,28.87212]
[1776347805560,37.05,73635.09,3.1,-0.40153,0.00014,28.87212]
[1776347805569,37.05,73625.24,3.1,-0.40291,0.00014,28.89381]
[1776347807261,37.05,73624.62,3.1,-0.403,0.00014,28.89516]
[1776347808326,37.05,73625.25,3.1,-0.40291,0.00014,28.89382]
[1776347808348,37.05,73625.25,3.1,-0.40291,0.00014,28.89382]
[1776347808538,37.05,73625.25,3.1,-0.40291,0.00014,28.89382]
[1776347808570,37.06,73630.91,3.1,-0.40214,0.00014,28.88181]
[1776347808677,37.06,73630.91,3.1,-0.40214,0.00014,28.88181]
[1776347809121,37.06,73630.91,3.1,-0.40214,0.00014,28.88181]
[1776347809492,37.07,73644.87,3.1,-0.40022,0.00014,28.85138]
[1776347809637,37.07,73644.87,3.1,-0.40022,0.00014,28.85138]
[1776347810241,37.07,73644.87,3.1,-0.40022,0.00014,28.85138]
[1776347810545,37.07,73644.87,3.1,-0.40022,0.00014,28.85138]
[1776347810633,37.07,73644.87,3.1,-0.40022,0.00014,28.85138]
[1776347810825,37.07,73648.32,3.1,-0.39974,0.00014,28.84362]
[1776347810892,37.07,73648.32,3.1,-0.39974,0.00014,28.84362]
[1776347810962,37.07,73648.32,3.1,-0.39974,0.00014,28.84362]
[1776347811075,37.07,73648.32,3.1,-0.39974,0.00014,28.84362]
[1776347811502,37.07,73648.32,3.1,-0.39974,0.00014,28.84362]
[1776347811542,37.08,73667.15,3.1,-0.39713,0.00014,28.80095]
[1776347812356,37.08,73667.15,3.1,-0.39713,0.00014,28.80095]
[1776347812424,37.08,73667.15,3.1,-0.39713,0.00014,28.80095]
[1776347812475,37.08,73667.15,3.1,-0.39713,0.00014,28.80095]
[1776347812545,37.1,73677.36,3.1,-0.39574,0.00014,28.7777]
[1776347812686,37.1,73677.36,3.1,-0.39574,0.00014,28.7777]
[1776347812699,37.1,73677.36,3.1,-0.39574,0.00014,28.7777]
[1776347813172,37.1,73677.36,3.1,-0.39574,0.00014,28.7777]
[1776347813431,37.1,73685.01,3.1,-0.39468,0.00014,28.75958]
[1776347813889,37.1,73685.01,3.1,-0.39468,0.00014,28.75958]
[1776347813929,37.1,73685.01,3.1,-0.39468,0.00014,28.75958]
[1776347813947,37.1,73685.01,3.1,-0.39468,0.00014,28.75958]
[1776347814431,37.1,73689.5,3.1,-0.39406,0.00014,28.74888]
[1776347815474,37.1,73689.5,3.1,-0.39406,0.00014,28.74888]
[1776347815575,37.12,73680.86,3.1,-0.39531,0.00014,28.77053]
[1776347815699,37.12,73680.86,3.1,-0.39531,0.00014,28.77053]
[1776347815864,37.12,73680.86,3.1,-0.39531,0.00014,28.77053]
[1776347816022,37.12,73680.86,3.1,-0.39531,0.00014,28.77053]
[1776347816098,37.12,73680.86,3.1,-0.39531,0.00014,28.77053]
[1776347816340,37.12,73687.26,3.1,-0.39442,0.00014,28.75533]
[1776347817232,37.13,73697.45,3.1,-0.39303,0.00014,28.73117]
[1776347817741,37.13,73697.45,3.1,-0.39303,0.00014,28.73117]
[1776347818224,37.13,73697.45,3.1,-0.39303,0.00014,28.73117]
[1776347818498,37.13,73697.45,3.1,-0.39303,0.00014,28.73117]
[1776347818521,37.13,73697.45,3.1,-0.39303,0.00014,28.73117]
[1776347818590,37.14,73713.12,3.1,-0.39088,0.00014,28.6933]
[1776347818997,37.14,73713.12,3.1,-0.39088,0.00014,28.6933]
[1776347819116,37.14,73713.12,3.1,-0.39088,0.00014,28.6933]
[1776347819552,37.14,73724.27,3.1,-0.38934,0.00014,28.66552]
[1776347819613,37.14,73724.27,3.1,-0.38934,0.00014,28.66552]
[1776347820103,37.14,73724.27,3.1,-0.38934,0.00014,28.66552]
[1776347820253,37.14,73724.27,3.1,-0.38934,0.00014,28.66552]
[1776347820343,37.14,73724.27,3.1,-0.38934,0.00014,28.66552]
[1776347820383,37.14,73724.27,3.1,-0.38934,0.00014,28.66552]
[1776347820484,37.14,73737.27,3.1,-0.38755,0.00014,28.63255]
[1776347821028,37.14,73737.27,3.1,-0.38755,0.00014,28.63255]
[1776347821265,37.14,73737.27,3.1,-0.38755,0.00014,28.63255]
[1776347821698,37.14,73744.2,3.1,-0.38659,0.00014,28.61478]
[1776347822136,37.14,73744.2,3.1,-0.38659,0.00014,28.61478]
[1776347822489,37.14,73751.74,3.1,-0.38556,0.00014,28.59527]
[1776347822873,37.14,73751.74,3.1,-0.38556,0.00014,28.59527]
[1776347822898,37.14,73751.74,3.1,-0.38556,0.00014,28.59527]
[1776347823277,37.14,73751.74,3.1,-0.38556,0.00014,28.59527]
[1776347824106,37.14,73756.17,3.1,-0.38495,0.00014,28.58375]
[1776347824204,37.14,73756.17,3.1,-0.38495,0.00014,28.58375]
[1776347824319,37.14,73756.17,3.1,-0.38495,0.00014,28.58375]
[1776347824884,37.14,73760.97,3.1,-0.38429,0.00014,28.5712]
[1776347825067,37.14,73760.97,3.1,-0.38429,0.00014,28.5712]
[1776347825750,37.14,73762.36,3.1,-0.38411,0.00014,28.56762]
[1776347826052,37.14,73762.36,3.1,-0.38411,0.00014,28.56762]
[1776347826234,37.14,73762.36,3.1,-0.38411,0.00014,28.56762]
[1776347826317,37.14,73762.36,3.1,-0.38411,0.00014,28.56762]
[1776347826691,37.14,73763.25,3.1,-0.38399,0.00014,28.56536]
[1776347826711,37.14,73763.25,3.1,-0.38399,0.00014,28.56536]
[1776347827863,37.14,73757.44,3.1,-0.38479,0.00014,28.58076]
[1776347828415,37.14,73757.44,3.1,-0.38479,0.00014,28.58076]
[1776347828431,37.14,73757.44,3.1,-0.38479,0.00014,28.58076]
[1776347828972,37.15,73751.64,3.1,-0.3856,0.00014,28.59608]
[1776347829155,37.15,73751.64,3.1,-0.3856,0.00014,28.59608]
[1776347829257,37.15,73751.64,3.1,-0.3856,0.00014,28.59608]
[1776347829684,37.15,73751.35,3.1,-0.38564,0.00014,28.59684]
[1776347829812,37.15,73751.35,3.1,-0.38564,0.00014,28.59684]
[1776347831025,37.15,73753.43,3.1,-0.38535,0.00014,28.59148]
[1776347831080,37.15,73753.43,3.1,-0.38535,0.00014,28.59148]
[1776347831366,37.15,73753.43,3.1,-0.38535,0.00014,28.59148]
[1776347831382,37.15,73753.43,3.1,-0.38535,0.00014,28.59148]
[1776347831423,37.15,73744.46,3.1,-0.38659,0.00014,28.61484]
[1776347832548,37.15,73744.46,3.1,-0.38659,0.00014,28.61484]
[1776347832631,37.15,73737.37,3.1,-0.38757,0.00014,28.63312]
[1776347833211,37.15,73737.37,3.1,-0.38757,0.00014,28.63312]
[1776347833375,37.15,73728.02,3.1,-0.38886,0.00014,28.65692]
[1776347834569,37.15,73728.02,3.1,-0.38886,0.00014,28.65692]
[1776347834638,37.15,73728.02,3.1,-0.38886,0.00014,28.65692]
[1776347835146,37.15,73722.79,3.1,-0.38959,0.00014,28.67011]
[1776347835370,37.15,73708.64,3.1,-0.39154,0.00014,28.70522]
[1776347836309,37.15,73708.64,3.1,-0.39154,0.00014,28.70522]
[1776347836470,37.16,73699.81,3.1,-0.39278,0.00014,28.72702]
[1776347836839,37.16,73699.81,3.1,-0.39278,0.00014,28.72702]
[1776347837407,37.16,73699.81,3.1,-0.39278,0.00014,28.72702]
[1776347837507,37.16,73688.58,3.1,-0.39434,0.00014,28.75409]
[1776347839625,37.16,73681.76,3.1,-0.39528,0.00014,28.77028]
[1776347839697,37.16,73681.76,3.1,-0.39528,0.00014,28.77028]
[1776347839646,37.16,73679.72,3.1,-0.39557,0.00014,28.77518]
[1776347840053,37.16,73679.72,3.1,-0.39557,0.00014,28.77518]
[1776347840076,37.16,73679.72,3.1,-0.39557,0.00014,28.77518]
[1776347840307,37.16,73679.72,3.1,-0.39557,0.00014,28.77518]
[1776347840419,37.16,73658.39,3.1,-0.39854,0.00014,28.82466]
[1776347840869,37.16,73658.39,3.1,-0.39854,0.00014,28.82466]
[1776347840931,37.16,73658.39,3.1,-0.39854,0.00014,28.82466]
[1776347841443,37.16,73658.39,3.1,-0.39854,0.00014,28.82466]
[1776347841544,37.16,73658.39,3.1,-0.39854,0.00014,28.82466]
[1776347841620,37.16,73658.39,3.1,-0.39854,0.00014,28.82466]
[1776347841656,37.16,73631.38,3.1,-0.4023,0.00014,28.885]
[1776347841763,37.16,73631.38,3.1,-0.4023,0.00014,28.885]
[1776347841794,37.16,73631.38,3.1,-0.4023,0.00014,28.885]
[1776347842147,37.16,73631.38,3.1,-0.4023,0.00014,28.885]
[1776347842326,37.16,73631.38,3.1,-0.4023,0.00014,28.885]
[1776347842426,37.16,73631.38,3.1,-0.4023,0.00014,28.885]
[1776347842446,37.16,73631.38,3.1,-0.4023,0.00014,28.885]
[1776347842528,37.16,73631.38,3.1,-0.4023,0.00014,28.885]
[1776347842590,37.16,73631.38,3.1,-0.4023,0.00014,28.885]
[1776347842674,37.18,73628.97,3.1,-0.40268,0.00014,28.89104]
[1776347843182,37.18,73628.97,3.1,-0.40268,0.00014,28.89104]
[1776347843536,37.18,73628.97,3.1,-0.40268,0.00014,28.89104]
[1776347843682,37.18,73628.97,3.1,-0.40268,0.00014,28.89104]
[1776347843702,37.18,73639.41,3.1,-0.40123,0.00014,28.86823]
[1776347844576,37.18,73639.41,3.1,-0.40123,0.00014,28.86823]
[1776347844674,37.18,73654.75,3.1,-0.39909,0.00014,28.83394]
[1776347845209,37.18,73654.75,3.1,-0.39909,0.00014,28.83394]
[1776347845771,37.19,73655.44,3.1,-0.399,0.00014,28.83241]
[1776347845780,37.19,73655.44,3.1,-0.399,0.00014,28.83241]
[1776347845869,37.19,73655.44,3.1,-0.399,0.00014,28.83241]
[1776347845905,37.19,73655.44,3.1,-0.399,0.00014,28.83241]
[1776347846230,37.19,73655.44,3.1,-0.399,0.00014,28.83241]
[1776347846491,37.19,73655.44,3.1,-0.399,0.00014,28.83241]
[1776347846591,37.19,73655.44,3.1,-0.399,0.00014,28.83241]
[1776347846604,37.19,73674.08,3.1,-0.39641,0.00014,28.78961]
[1776347846823,37.19,73674.08,3.1,-0.39641,0.00014,28.78961]
[1776347846851,37.19,73674.08,3.1,-0.39641,0.00014,28.78961]
[1776347847041,37.19,73674.08,3.1,-0.39641,0.00014,28.78961]
[1776347847086,37.19,73674.08,3.1,-0.39641,0.00014,28.78961]
[1776347847471,37.19,73692.63,3.1,-0.39384,0.00014,28.7457]
[1776347847816,37.19,73692.63,3.1,-0.39384,0.00014,28.7457]
[1776347847954,37.19,73692.63,3.1,-0.39384,0.00014,28.7457]
[1776347848529,37.19,73692.63,3.1,-0.39384,0.00014,28.7457]
[1776347848535,37.19,73692.63,3.1,-0.39384,0.00014,28.7457]
[1776347848703,37.19,73692.63,3.1,-0.39384,0.00014,28.7457]
[1776347848719,37.19,73690.93,3.1,-0.39408,0.00014,28.7498]
[1776347849443,37.19,73690.93,3.1,-0.39408,0.00014,28.7498]
[1776347849485,37.2,73681.24,3.1,-0.39546,0.00014,28.77367]
[1776347850311,37.2,73681.24,3.1,-0.39546,0.00014,28.77367]
[1776347850781,37.22,73675.87,3.1,-0.39624,0.00014,28.78698]
[1776347851507,37.23,73681.42,3.1,-0.39549,0.00014,28.77165]
[1776347851741,37.23,73681.42,3.1,-0.39549,0.00014,28.77165]
[1776347852220,37.23,73681.42,3.1,-0.39549,0.00014,28.77165]
[1776347852323,37.23,73681.42,3.1,-0.39549,0.00014,28.77165]
[1776347852514,37.24,73672.77,3.1,-0.39672,0.00014,28.7924]
[1776347852992,37.24,73672.77,3.1,-0.39672,0.00014,28.7924]
[1776347853149,37.24,73672.77,3.1,-0.39672,0.00014,28.7924]
[1776347853818,37.24,73669.19,3.1,-0.39722,0.00014,28.80074]
[1776347854207,37.24,73669.19,3.1,-0.39722,0.00014,28.80074]
[1776347854528,37.25,73654.05,3.1,-0.39932,0.00014,28.83532]
[1776347854815,37.25,73654.05,3.1,-0.39932,0.00014,28.83532]
[1776347854882,37.25,73654.05,3.1,-0.39932,0.00014,28.83532]
[1776347855346,37.25,73654.05,3.1,-0.39932,0.00014,28.83532]
[1776347855404,37.25,73654.05,3.1,-0.39932,0.00014,28.83532]
[1776347855449,37.25,73654.05,3.1,-0.39932,0.00014,28.83532]
[1776347855537,37.25,73636.09,3.1,-0.40182,0.00014,28.87527]
[1776347856276,37.25,73636.09,3.1,-0.40182,0.00014,28.87527]
[1776347856544,37.25,73623.0,3.1,-0.40364,0.00014,28.90367]
[1776347857492,37.25,73623.0,3.1,-0.40364,0.00014,28.90367]
[1776347857611,37.25,73623.0,3.1,-0.40364,0.00014,28.90367]
[1776347857634,37.25,73623.0,3.1,-0.40364,0.00014,28.90367]
[1776347857653,37.25,73623.0,3.1,-0.40364,0.00014,28.90367]
[1776347857660,37.25,73623.0,3.1,-0.40364,0.00014,28.90367]
[1776347857684,37.25,73623.0,3.1,-0.40364,0.00014,28.90367]
[1776347857648,37.25,73628.16,3.1,-0.40293,0.00014,28.89258]
[1776347857868,37.25,73628.16,3.1,-0.40293,0.00014,28.89258]
[1776347858219,37.25,73628.16,3.1,-0.40293,0.00014,28.89258]
[1776347858616,37.25,73628.16,3.1,-0.40293,0.00014,28.89258]
[1776347858642,37.25,73646.23,3.1,-0.40041,0.00014,28.85293]
[1776347858807,37.25,73646.23,3.1,-0.40041,0.00014,28.85293]
[1776347858996,37.25,73646.23,3.1,-0.40041,0.00014,28.85293]
[1776347859566,37.25,73657.31,3.1,-0.39888,0.00014,28.82808]
[1776347859919,37.25,73657.31,3.1,-0.39888,0.00014,28.82808]
[1776347860034,37.25,73657.31,3.1,-0.39888,0.00014,28.82808]
[1776347860065,37.25,73657.31,3.1,-0.39888,0.00014,28.82808]
[1776347860124,37.25,73657.31,3.1,-0.39888,0.00014,28.82808]
[1776347860169,37.25,73657.31,3.1,-0.39888,0.00014,28.82808]
[1776347860197,37.25,73657.31,3.1,-0.39888,0.00014,28.82808]
[1776347860286,37.25,73657.31,3.1,-0.39888,0.00014,28.82808]
[1776347860695,37.25,73657.31,3.1,-0.39888,0.00014,28.82808]
[1776347860746,37.25,73657.31,3.1,-0.39888,0.00014,28.82808]
[1776347860579,37.25,73683.18,3.1,-0.39529,0.00014,28.76836]
[1776347861310,37.25,73683.18,3.1,-0.39529,0.00014,28.76836]
[1776347861334,37.25,73683.18,3.1,-0.39529,0.00014,28.76836]
[1776347861418,37.25,73683.18,3.1,-0.39529,0.00014,28.76836]
[1776347861689,37.25,73706.21,3.1,-0.39211,0.00014,28.71327]
[1776347862223,37.25,73706.21,3.1,-0.39211,0.00014,28.71327]
[1776347862618,37.25,73706.21,3.1,-0.39211,0.00014,28.71327]
[1776347862651,37.27,73733.83,3.1,-0.38836,0.00014,28.64588]
[1776347862771,37.27,73733.83,3.1,-0.38836,0.00014,28.64588]
[1776347862848,37.27,73733.83,3.1,-0.38836,0.00014,28.64588]
[1776347863005,37.27,73733.83,3.1,-0.38836,0.00014,28.64588]
[1776347863020,37.27,73733.83,3.1,-0.38836,0.00014,28.64588]
[1776347863673,37.27,73733.83,3.1,-0.38836,0.00014,28.64588]
[1776347863728,37.27,73721.07,3.1,-0.39012,0.00014,28.67787]
[1776347864093,37.27,73721.07,3.1,-0.39012,0.00014,28.67787]
[1776347864249,37.27,73721.07,3.1,-0.39012,0.00014,28.67787]
[1776347864449,37.27,73721.07,3.1,-0.39012,0.00014,28.67787]
[1776347864606,37.27,73712.75,3.1,-0.39126,0.00014,28.69841]
[1776347865077,37.27,73712.75,3.1,-0.39126,0.00014,28.69841]
[1776347865085,37.27,73712.75,3.1,-0.39126,0.00014,28.69841]
[1776347865358,37.27,73712.75,3.1,-0.39126,0.00014,28.69841]
[1776347865613,37.27,73693.45,3.1,-0.39393,0.00014,28.74519]
[1776347866255,37.27,73693.45,3.1,-0.39393,0.00014,28.74519]
[1776347866472,37.27,73693.45,3.1,-0.39393,0.00014,28.74519]
[1776347866520,37.27,73693.45,3.1,-0.39393,0.00014,28.74519]
[1776347866576,37.27,73693.45,3.1,-0.39393,0.00014,28.74519]
[1776347866621,37.27,73689.94,3.1,-0.39442,0.00014,28.75357]
[1776347866836,37.27,73689.94,3.1,-0.39442,0.00014,28.75357]
[1776347868448,37.28,73695.18,3.1,-0.39372,0.00014,28.74157]
[1776347869409,37.3,73699.65,3.1,-0.39313,0.00014,28.7314]
[1776347869646,37.31,73700.44,3.1,-0.39305,0.00014,28.7301]
[1776347870875,37.31,73705.36,3.1,-0.39237,0.00014,28.71819]
[1776347871457,37.31,73705.36,3.1,-0.39237,0.00014,28.71819]
[1776347872956,37.32,73696.9,3.1,-0.39356,0.00014,28.73903]
[1776347877173,37.33,73699.18,3.1,-0.39328,0.00014,28.73431]
[1776347878062,37.33,73698.49,3.1,-0.39338,0.00014,28.73601]
[1776347880421,37.34,73698.09,3.1,-0.39345,0.00014,28.73733]
[1776347880647,37.34,73698.09,3.1,-0.39345,0.00014,28.73733]
[1776347881903,37.34,73705.44,3.1,-0.39244,0.00014,28.71966]
[1776347883462,37.34,73703.34,3.1,-0.39273,0.00014,28.72477]
[1776347888431,37.34,73708.24,3.1,-0.39206,0.00014,28.71293]
[1776347888777,37.34,73708.24,3.1,-0.39206,0.00014,28.71293]
[1776347891068,37.34,73713.07,3.1,-0.39139,0.00014,28.70117]
[1776347891107,37.34,73713.07,3.1,-0.39139,0.00014,28.70117]
[1776347891197,37.34,73713.07,3.1,-0.39139,0.00014,28.70117]
[1776347891213,37.34,73711.53,3.1,-0.3916,0.00014,28.70495]
[1776347892433,37.34,73711.53,3.1,-0.3916,0.00014,28.70495]
[1776347892452,37.34,73711.53,3.1,-0.3916,0.00014,28.70495]
[1776347892489,37.35,73693.11,3.1,-0.39415,0.00014,28.7495]
[1776347893349,37.35,73693.11,3.1,-0.39415,0.00014,28.7495]
[1776347893351,37.35,73693.11,3.1,-0.39415,0.00014,28.7495]
[1776347893372,37.35,73693.11,3.1,-0.39415,0.00014,28.7495]
[1776347893895,37.35,73690.52,3.1,-0.39451,0.00014,28.75568]
[1776347894052,37.35,73690.52,3.1,-0.39451,0.00014,28.75568]
[1776347894662,37.35,73690.52,3.1,-0.39451,0.00014,28.75568]
[1776347894760,37.35,73704.38,3.1,-0.3926,0.00014,28.7225]
[1776347894966,37.35,73704.38,3.1,-0.3926,0.00014,28.7225]
[1776347895378,37.35,73704.38,3.1,-0.3926,0.00014,28.7225]
[1776347895826,37.35,73707.29,3.1,-0.3922,0.00014,28.71543]
[1776347896026,37.35,73707.29,3.1,-0.3922,0.00014,28.71543]
[1776347896365,37.35,73707.29,3.1,-0.3922,0.00014,28.71543]
[1776347896573,37.35,73707.29,3.1,-0.3922,0.00014,28.71543]
[1776347896757,37.35,73714.3,3.1,-0.39123,0.00014,28.69833]
[1776347897213,37.35,73714.3,3.1,-0.39123,0.00014,28.69833]
[1776347897338,37.35,73714.3,3.1,-0.39123,0.00014,28.69833]
[1776347897471,37.35,73714.3,3.1,-0.39123,0.00014,28.69833]
[1776347897557,37.35,73720.49,3.1,-0.39038,0.00014,28.68309]
[1776347900520,37.35,73713.16,3.1,-0.3914,0.00014,28.70127]
[1776347902522,37.36,73711.38,3.1,-0.39166,0.00014,28.70608]
[1776347902615,37.36,73711.38,3.1,-0.39166,0.00014,28.70608]
[1776347902963,37.36,73715.55,3.1,-0.39109,0.00014,28.69593]
[1776347903164,37.36,73715.55,3.1,-0.39109,0.00014,28.69593]
[1776347903456,37.36,73715.55,3.1,-0.39109,0.00014,28.69593]
[1776347903591,37.36,73706.71,3.1,-0.39231,0.00014,28.71748]
[1776347904015,37.36,73706.71,3.1,-0.39231,0.00014,28.71748]
[1776347904204,37.36,73706.71,3.1,-0.39231,0.00014,28.71748]
[1776347904625,37.36,73706.71,3.1,-0.39231,0.00014,28.71748]
[1776347904737,37.37,73718.69,3.1,-0.39069,0.00014,28.68889]
[1776347905910,37.37,73706.3,3.1,-0.3924,0.00014,28.71918]
[1776347907649,37.37,73706.3,3.1,-0.3924,0.00014,28.71918]
[1776347907753,37.38,73702.44,3.1,-0.39295,0.00014,28.72882]
[1776347908550,37.38,73702.44,3.1,-0.39295,0.00014,28.72882]
[1776347908631,37.38,73718.69,3.1,-0.39071,0.00014,28.68935]
[1776347909262,37.38,73718.69,3.1,-0.39071,0.00014,28.68935]
[1776347912230,37.38,73731.07,3.1,-0.38902,0.00014,28.65878]
[1776347912453,37.38,73731.07,3.1,-0.38902,0.00014,28.65878]
[1776347913636,37.39,73730.55,3.1,-0.38909,0.00014,28.65739]
[1776347913671,37.39,73730.55,3.1,-0.38909,0.00014,28.65739]
[1776347913769,37.39,73716.18,3.1,-0.39107,0.00014,28.69302]
[1776347913863,37.39,73716.18,3.1,-0.39107,0.00014,28.69302]
[1776347913984,37.39,73716.18,3.1,-0.39107,0.00014,28.69302]
[1776347914696,37.39,73701.58,3.1,-0.39308,0.00014,28.72852]
[1776347915513,37.39,73701.58,3.1,-0.39308,0.00014,28.72852]
[1776347915538,37.39,73701.58,3.1,-0.39308,0.00014,28.72852]
[1776347915561,37.39,73684.81,3.1,-0.39539,0.00014,28.76835]
[1776347917029,37.39,73681.04,3.1,-0.39591,0.00014,28.77715]
[1776347917233,37.39,73681.66,3.1,-0.39583,0.00014,28.77576]
[1776347919290,37.4,73691.18,3.1,-0.39452,0.00014,28.75352]
[1776347920067,37.4,73691.18,3.1,-0.39452,0.00014,28.75352]
[1776347920099,37.4,73691.18,3.1,-0.39452,0.00014,28.75352]
[1776347923540,37.4,73686.15,3.1,-0.39523,0.00014,28.76556]
[1776347923844,37.4,73686.15,3.1,-0.39523,0.00014,28.76556]
[1776347923906,37.4,73686.15,3.1,-0.39523,0.00014,28.76556]
[1776347923969,37.4,73686.15,3.1,-0.39523,0.00014,28.76556]
[1776347923545,37.4,73683.36,3.1,-0.39562,0.00014,28.77219]
[1776347924053,37.4,73683.36,3.1,-0.39562,0.00014,28.77219]
[1776347924194,37.4,73683.36,3.1,-0.39562,0.00014,28.77219]
[1776347924587,37.4,73689.33,3.1,-0.39479,0.00014,28.75819]
[1776347925333,37.4,73689.33,3.1,-0.39479,0.00014,28.75819]
[1776347925561,37.4,73689.33,3.1,-0.39479,0.00014,28.75819]
[1776347925760,37.4,73689.33,3.1,-0.39479,0.00014,28.75819]
[1776347925817,37.4,73707.31,3.1,-0.39233,0.00014,28.71541]
[1776347926170,37.4,73707.31,3.1,-0.39233,0.00014,28.71541]
[1776347926262,37.4,73711.57,3.1,-0.39174,0.00014,28.70507]
[1776347929126,37.41,73721.67,3.1,-0.39035,0.00014,28.68036]
[1776347931815,37.41,73721.75,3.1,-0.39034,0.00014,28.68019]
[1776347932156,37.41,73719.09,3.1,-0.39071,0.00014,28.68678]
[1776347935692,37.42,73712.44,3.1,-0.39165,0.00014,28.70358]
[1776347935853,37.42,73712.44,3.1,-0.39165,0.00014,28.70358]
[1776347935936,37.42,73709.13,3.1,-0.39212,0.00014,28.71198]
[1776347936516,37.42,73709.13,3.1,-0.39212,0.00014,28.71198]
[1776347936683,37.42,73709.13,3.1,-0.39212,0.00014,28.71198]
[1776347936750,37.43,73700.11,3.1,-0.39337,0.00014,28.73377]
[1776347937058,37.43,73700.11,3.1,-0.39337,0.00014,28.73377]
[1776347937411,37.43,73700.11,3.1,-0.39337,0.00014,28.73377]
[1776347937420,37.43,73687.46,3.1,-0.39511,0.00014,28.76373]
[1776347938371,37.43,73687.46,3.1,-0.39511,0.00014,28.76373]
[1776347938489,37.43,73687.46,3.1,-0.39511,0.00014,28.76373]
[1776347939288,37.43,73708.11,3.1,-0.39227,0.00014,28.71466]
[1776347940136,37.43,73708.11,3.1,-0.39227,0.00014,28.71466]
[1776347940369,37.43,73708.11,3.1,-0.39227,0.00014,28.71466]
[1776347940478,37.43,73708.11,3.1,-0.39227,0.00014,28.71466]
[1776347940497,37.43,73714.82,3.1,-0.39135,0.00014,28.69836]
[1776347941837,37.43,73714.82,3.1,-0.39135,0.00014,28.69836]
[1776347941229,37.43,73704.91,3.1,-0.39272,0.00014,28.72248]
[1776347942578,37.43,73704.91,3.1,-0.39272,0.00014,28.72248]
[1776347942672,37.43,73704.91,3.1,-0.39272,0.00014,28.72248]
[1776347942814,37.43,73704.91,3.1,-0.39272,0.00014,28.72248]
[1776347942861,37.43,73693.53,3.1,-0.39429,0.00014,28.74981]
[1776347942885,37.43,73693.53,3.1,-0.39429,0.00014,28.74981]
[1776347943000,37.43,73693.53,3.1,-0.39429,0.00014,28.74981]
[1776347943244,37.43,73703.66,3.1,-0.3929,0.00014,28.72565]
[1776347944719,37.43,73703.66,3.1,-0.3929,0.00014,28.72565]
[1776347944821,37.43,73706.39,3.1,-0.39252,0.00014,28.71901]
[1776347946450,37.43,73711.04,3.1,-0.39188,0.00014,28.70777]
[1776347946546,37.43,73711.04,3.1,-0.39188,0.00014,28.70777]
[1776347948115,37.43,73705.74,3.1,-0.39261,0.00014,28.72059]
[1776347948486,37.43,73705.74,3.1,-0.39261,0.00014,28.72059]
[1776347948817,37.43,73705.74,3.1,-0.39261,0.00014,28.72059]
[1776347949410,37.46,73706.87,3.1,-0.39251,0.00014,28.71898]
[1776347949716,37.46,73706.87,3.1,-0.39251,0.00014,28.71898]
[1776347949800,37.46,73706.87,3.1,-0.39251,0.00014,28.71898]
[1776347951392,37.46,73708.83,3.1,-0.39224,0.00014,28.71426]
[1776347951618,37.46,73708.83,3.1,-0.39224,0.00014,28.71426]
[1776347953272,37.46,73699.82,3.1,-0.39349,0.00014,28.73605]
[1776347954133,37.46,73693.28,3.1,-0.39439,0.00014,28.75164]
[1776347956421,37.46,73704.72,3.1,-0.39282,0.00014,28.72449]
[1776347956859,37.46,73704.72,3.1,-0.39282,0.00014,28.72449]
[1776347959158,37.46,73700.96,3.1,-0.39334,0.00014,28.7336]
[1776347960529,37.47,73702.18,3.1,-0.39318,0.00014,28.73076]
[1776347961942,37.47,73707.26,3.1,-0.39248,0.00014,28.71861]
[1776347964231,37.47,73699.58,3.1,-0.39354,0.00014,28.73707]
[1776347966466,37.47,73694.86,3.1,-0.39419,0.00014,28.74837]
[1776347966477,37.47,73694.86,3.1,-0.39419,0.00014,28.74837]
[1776347966730,37.47,73694.86,3.1,-0.39419,0.00014,28.74837]
[1776347967051,37.47,73694.02,3.1,-0.39432,0.00014,28.75049]
[1776347967727,37.47,73701.72,3.1,-0.39326,0.00014,28.73217]
[1776347968377,37.47,73701.72,3.1,-0.39326,0.00014,28.73217]
[1776347971343,37.47,73710.12,3.1,-0.3921,0.00014,28.71195]
[1776347971629,37.47,73710.12,3.1,-0.3921,0.00014,28.71195]
[1776347971817,37.47,73710.12,3.1,-0.3921,0.00014,28.71195]
[1776347971896,37.47,73718.01,3.1,-0.39101,0.00014,28.68993]
[1776347972837,37.47,73729.34,3.1,-0.38946,0.00014,28.66201]
[1776347973192,37.47,73729.34,3.1,-0.38946,0.00014,28.66201]
[1776347973486,37.47,73729.34,3.1,-0.38946,0.00014,28.66201]
[1776347975066,37.47,73729.94,3.1,-0.38938,0.00014,28.66055]
[1776347976305,37.47,73729.14,3.1,-0.38949,0.00014,28.66258]
[1776347976328,37.47,73729.14,3.1,-0.38949,0.00014,28.66258]
[1776347977502,37.47,73722.07,3.1,-0.39046,0.00014,28.68008]
[1776347978188,37.48,73718.2,3.1,-0.39099,0.00014,28.68962]
[1776347979084,37.48,73719.19,3.1,-0.39086,0.00014,28.6872]
[1776347979119,37.48,73719.19,3.1,-0.39086,0.00014,28.6872]
[1776347979390,37.48,73719.19,3.1,-0.39086,0.00014,28.6872]
[1776347979519,37.48,73719.19,3.1,-0.39086,0.00014,28.6872]
[1776347979694,37.48,73719.19,3.1,-0.39086,0.00014,28.6872]
[1776347979801,37.48,73719.19,3.1,-0.39086,0.00014,28.6872]
[1776347979817,37.48,73719.19,3.1,-0.39086,0.00014,28.6872]
[1776347979810,37.48,73734.86,3.1,-0.38871,0.00014,28.64841]
[1776347980084,37.48,73734.86,3.1,-0.38871,0.00014,28.64841]
[1776347980115,37.48,73734.86,3.1,-0.38871,0.00014,28.64841]
[1776347980192,37.48,73734.86,3.1,-0.38871,0.00014,28.64841]
[1776347980297,37.48,73734.86,3.1,-0.38871,0.00014,28.64841]
[1776347980405,37.48,73734.86,3.1,-0.38871,0.00014,28.64841]
[1776347980436,37.48,73734.86,3.1,-0.38871,0.00014,28.64841]
[1776347980459,37.48,73734.86,3.1,-0.38871,0.00014,28.64841]
[1776347980529,37.48,73734.86,3.1,-0.38871,0.00014,28.64841]
[1776347980534,37.48,73734.86,3.1,-0.38871,0.00014,28.64841]
[1776347980587,37.48,73734.86,3.1,-0.38871,0.00014,28.64841]
[1776347980599,37.48,73734.86,3.1,-0.38871,0.00014,28.64841]
[1776347980676,37.48,73746.07,3.1,-0.38718,0.00014,28.62016]
[1776347981064,37.48,73746.07,3.1,-0.38718,0.00014,28.62016]
[1776347981319,37.48,73746.07,3.1,-0.38718,0.00014,28.62016]
[1776347981349,37.48,73746.07,3.1,-0.38718,0.00014,28.62016]
[1776347981676,37.48,73754.96,3.1,-0.38597,0.00014,28.59746]
[1776347982561,37.48,73754.96,3.1,-0.38597,0.00014,28.59746]
[1776347982564,37.48,73762.71,3.1,-0.38491,0.00014,28.57748]
[1776347984320,37.48,73763.65,3.1,-0.38478,0.00014,28.57508]
[1776347984477,37.48,73763.65,3.1,-0.38478,0.00014,28.57508]
[1776347984867,37.48,73763.65,3.1,-0.38478,0.00014,28.57508]
[1776347985387,37.48,73761.81,3.1,-0.38504,0.00014,28.57986]
[1776347985846,37.48,73761.81,3.1,-0.38504,0.00014,28.57986]
[1776347985903,37.48,73752.82,3.1,-0.38627,0.00014,28.60314]
[1776347986917,37.48,73752.82,3.1,-0.38627,0.00014,28.60314]
[1776347987024,37.48,73751.53,3.1,-0.38644,0.00014,28.60647]
[1776347987164,37.48,73751.53,3.1,-0.38644,0.00014,28.60647]
[1776347987599,37.48,73762.45,3.1,-0.38495,0.00014,28.57833]
[1776347988073,37.48,73762.45,3.1,-0.38495,0.00014,28.57833]
[1776347988212,37.48,73762.45,3.1,-0.38495,0.00014,28.57833]
[1776347988222,37.48,73762.45,3.1,-0.38495,0.00014,28.57833]
[1776347988256,37.48,73762.45,3.1,-0.38495,0.00014,28.57833]
[1776347988426,37.48,73762.45,3.1,-0.38495,0.00014,28.57833]
[1776347988577,37.48,73762.45,3.1,-0.38495,0.00014,28.57833]
[1776347988816,37.48,73762.45,3.1,-0.38495,0.00014,28.57833]
[1776347988835,37.48,73762.45,3.1,-0.38495,0.00014,28.57833]
[1776347988922,37.48,73777.74,3.1,-0.38287,0.00014,28.53818]
[1776347989384,37.48,73777.74,3.1,-0.38287,0.00014,28.53818]
[1776347989821,37.48,73777.74,3.1,-0.38287,0.00014,28.53818]
[1776347990015,37.48,73773.13,3.1,-0.38349,0.00014,28.55034]
[1776347990262,37.48,73773.13,3.1,-0.38349,0.00014,28.55034]
[1776347990621,37.48,73782.46,3.1,-0.38222,0.00014,28.52563]
[1776347991447,37.48,73782.46,3.1,-0.38222,0.00014,28.52563]
[1776347992055,37.48,73784.07,3.1,-0.38201,0.00014,28.52135]
[1776347993403,37.48,73782.23,3.1,-0.38226,0.00014,28.52626]
[1776347994901,37.48,73772.61,3.1,-0.38357,0.00014,28.55175]
[1776347995526,37.48,73772.61,3.1,-0.38357,0.00014,28.55175]
[1776347995910,37.48,73772.61,3.1,-0.38357,0.00014,28.55175]
[1776347995935,37.48,73782.97,3.1,-0.38216,0.00014,28.52434]
[1776347997683,37.48,73794.46,3.1,-0.3806,0.00014,28.49353]
[1776347998690,37.48,73802.62,3.1,-0.37949,0.00014,28.4714]
[1776348000769,37.48,73801.63,3.1,-0.37963,0.00014,28.47415]
[1776348000816,37.48,73801.63,3.1,-0.37963,0.00014,28.47415]
[1776348001070,37.48,73800.74,3.1,-0.37975,0.00014,28.47662]
[1776348001077,37.48,73800.74,3.1,-0.37975,0.00014,28.47662]
[1776348001712,37.48,73779.83,3.1,-0.38259,0.00014,28.53283]
[1776348002108,37.48,73779.83,3.1,-0.38259,0.00014,28.53283]
[1776348002157,37.48,73779.83,3.1,-0.38259,0.00014,28.53283]
[1776348002321,37.48,73779.83,3.1,-0.38259,0.00014,28.53283]
[1776348002424,37.48,73779.83,3.1,-0.38259,0.00014,28.53283]
[1776348002448,37.48,73779.83,3.1,-0.38259,0.00014,28.53283]
[1776348002499,37.48,73779.83,3.1,-0.38259,0.00014,28.53283]
[1776348002763,37.48,73779.83,3.1,-0.38259,0.00014,28.53283]
[1776348002889,37.48,73779.83,3.1,-0.38259,0.00014,28.53283]
[1776348002935,37.48,73765.05,3.1,-0.38461,0.00014,28.57173]
[1776348003108,37.48,73765.05,3.1,-0.38461,0.00014,28.57173]
[1776348003532,37.48,73765.05,3.1,-0.38461,0.00014,28.57173]
[1776348003654,37.48,73765.05,3.1,-0.38461,0.00014,28.57173]
[1776348003755,37.48,73765.05,3.1,-0.38461,0.00014,28.57173]
[1776348003804,37.48,73774.9,3.1,-0.38327,0.00014,28.546]
[1776348004029,37.48,73774.9,3.1,-0.38327,0.00014,28.546]
[1776348004100,37.48,73774.9,3.1,-0.38327,0.00014,28.546]
[1776348004493,37.48,73774.9,3.1,-0.38327,0.00014,28.546]
[1776348004642,37.48,73774.9,3.1,-0.38327,0.00014,28.546]
[1776348004897,37.48,73774.9,3.1,-0.38327,0.00014,28.546]
[1776348004737,37.48,73768.04,3.1,-0.3842,0.00014,28.564]
[1776348005268,37.48,73768.04,3.1,-0.3842,0.00014,28.564]
[1776348005744,37.49,73772.93,3.1,-0.38354,0.00014,28.55123]
[1776348006315,37.49,73772.93,3.1,-0.38354,0.00014,28.55123]
[1776348006914,37.49,73757.57,3.1,-0.38563,0.00014,28.59124]
[1776348007218,37.49,73757.57,3.1,-0.38563,0.00014,28.59124]
[1776348007533,37.49,73757.57,3.1,-0.38563,0.00014,28.59124]
[1776348007773,37.49,73749.58,3.1,-0.38673,0.00014,28.61178]
[1776348008177,37.49,73749.58,3.1,-0.38673,0.00014,28.61178]
[1776348008780,37.49,73735.31,3.1,-0.38868,0.00014,28.64788]
[1776348009447,37.49,73735.31,3.1,-0.38868,0.00014,28.64788]
[1776348009908,37.49,73735.31,3.1,-0.38868,0.00014,28.64788]
[1776348009956,37.49,73735.31,3.1,-0.38868,0.00014,28.64788]
[1776348009957,37.49,73730.69,3.1,-0.38931,0.00014,28.65944]
[1776348010065,37.49,73730.69,3.1,-0.38931,0.00014,28.65944]
[1776348010124,37.49,73730.69,3.1,-0.38931,0.00014,28.65944]
[1776348010127,37.49,73730.69,3.1,-0.38931,0.00014,28.65944]
[1776348010180,37.49,73730.69,3.1,-0.38931,0.00014,28.65944]
[1776348010664,37.49,73730.69,3.1,-0.38931,0.00014,28.65944]
[1776348010795,37.49,73726.35,3.1,-0.38991,0.00014,28.6702]
[1776348010994,37.49,73726.35,3.1,-0.38991,0.00014,28.6702]
[1776348011915,37.49,73717.91,3.1,-0.39106,0.00014,28.69094]
[1776348012768,37.49,73717.91,3.1,-0.39106,0.00014,28.69094]
[1776348012794,37.49,73717.91,3.1,-0.39106,0.00014,28.69094]
[1776348014030,37.49,73711.8,3.1,-0.3919,0.00014,28.70574]
[1776348014888,37.49,73711.8,3.3,-0.3919,0.00014,28.70574]
[1776348014911,37.49,73711.8,3.3,-0.3919,0.00014,28.70574]
[1776348014975,37.49,73709.78,3.3,-0.39217,0.00014,28.71062]
[1776348015189,37.49,73709.78,3.3,-0.39217,0.00014,28.71062]
[1776348015209,37.49,73709.78,3.3,-0.39217,0.00014,28.71062]
[1776348015237,37.49,73709.78,3.3,-0.39217,0.00014,28.71062]
[1776348015253,37.49,73709.78,3.3,-0.39217,0.00014,28.71062]
[1776348015558,37.49,73709.78,3.3,-0.39217,0.00014,28.71062]
[1776348015623,37.49,73709.78,3.3,-0.39217,0.00014,28.71062]
[1776348015973,37.49,73709.78,3.3,-0.39217,0.00014,28.71062]
[1776348016031,37.49,73709.78,3.3,-0.39217,0.00014,28.71062]
[1776348015896,37.49,73693.37,3.3,-0.39443,0.00014,28.74977]
[1776348016114,37.49,73693.37,3.3,-0.39443,0.00014,28.74977]
[1776348016275,37.49,73693.37,3.3,-0.39443,0.00014,28.74977]
[1776348016416,37.49,73693.37,3.3,-0.39443,0.00014,28.74977]
[1776348016505,37.49,73693.37,3.3,-0.39443,0.00014,28.74977]
[1776348016913,37.49,73693.37,3.3,-0.39443,0.00014,28.74977]
[1776348016928,37.49,73690.85,3.3,-0.39478,0.00014,28.75576]
[1776348017699,37.49,73690.85,3.3,-0.39478,0.00014,28.75576]
[1776348017704,37.49,73690.85,3.3,-0.39478,0.00014,28.75576]
[1776348017858,37.49,73689.58,3.3,-0.39495,0.00014,28.7587]
[1776348018254,37.49,73689.58,3.3,-0.39495,0.00014,28.7587]
[1776348018497,37.49,73689.58,3.3,-0.39495,0.00014,28.7587]
[1776348018626,37.49,73689.58,3.3,-0.39495,0.00014,28.7587]
[1776348018898,37.48,73702.4,3.3,-0.39318,0.00014,28.72828]
[1776348019148,37.48,73702.4,3.3,-0.39318,0.00014,28.72828]
[1776348019246,37.48,73702.4,3.3,-0.39318,0.00014,28.72828]
[1776348019354,37.48,73702.4,3.3,-0.39318,0.00014,28.72828]
[1776348019468,37.48,73702.4,3.3,-0.39318,0.00014,28.72828]
[1776348019716,37.48,73702.4,3.3,-0.39318,0.00014,28.72828]
[1776348019879,37.48,73718.1,3.3,-0.39103,0.00014,28.69033]
[1776348020076,37.48,73718.1,3.3,-0.39103,0.00014,28.69033]
[1776348020166,37.48,73718.1,3.3,-0.39103,0.00014,28.69033]
[1776348020613,37.48,73718.1,3.3,-0.39103,0.00014,28.69033]
[1776348020661,37.48,73718.1,3.3,-0.39103,0.00014,28.69033]
[1776348020666,37.48,73718.1,3.3,-0.39103,0.00014,28.69033]
[1776348020724,37.48,73718.1,3.3,-0.39103,0.00014,28.69033]
[1776348020743,37.48,73718.1,3.3,-0.39103,0.00014,28.69033]
[1776348020855,37.48,73718.1,3.3,-0.39103,0.00014,28.69033]
[1776348020907,37.48,73718.1,3.3,-0.39103,0.00014,28.69033]
[1776348020968,37.48,73733.64,3.3,-0.3889,0.00014,28.65189]
[1776348021140,37.48,73733.64,3.3,-0.3889,0.00014,28.65189]
[1776348022044,37.48,73733.64,3.3,-0.3889,0.00014,28.65189]
[1776348021951,37.48,73746.57,3.3,-0.38713,0.00014,28.61931]
[1776348022311,37.48,73746.57,3.3,-0.38713,0.00014,28.61931]
[1776348022617,37.48,73746.57,3.3,-0.38713,0.00014,28.61931]
[1776348023122,37.48,73744.97,3.3,-0.38735,0.00014,28.62335]
[1776348023752,37.48,73744.97,3.3,-0.38735,0.00014,28.62335]
[1776348023985,37.48,73744.97,3.3,-0.38735,0.00014,28.62335]
[1776348024874,37.48,73743.87,3.3,-0.3875,0.00014,28.62614]
[1776348024937,37.48,73743.18,3.3,-0.38759,0.00014,28.62791]
[1776348026381,37.48,73742.07,3.3,-0.38775,0.00014,28.63071]
[1776348026440,37.48,73742.07,3.3,-0.38775,0.00014,28.63071]
[1776348026638,37.48,73742.07,3.3,-0.38775,0.00014,28.63071]
[1776348027319,37.48,73745.77,3.3,-0.38724,0.00014,28.62136]
[1776348027669,37.48,73745.77,3.3,-0.38724,0.00014,28.62136]
[1776348028489,37.48,73746.3,3.3,-0.38717,0.00014,28.62002]
[1776348029555,37.48,73748.38,3.3,-0.38689,0.00014,28.61476]
[1776348031035,37.49,73743.98,3.3,-0.38749,0.00014,28.62598]
[1776348031988,37.49,73736.3,3.3,-0.38853,0.00014,28.64251]
[1776348032245,37.49,73736.3,3.3,-0.38853,0.00014,28.64251]
[1776348032445,37.49,73736.3,3.3,-0.38853,0.00014,28.64251]
[1776348034187,37.49,73735.48,3.3,-0.38864,0.00014,28.64457]
[1776348035193,37.49,73735.48,3.3,-0.38864,0.00014,28.64457]
[1776348035439,37.49,73735.48,3.3,-0.38864,0.00014,28.64457]
[1776348035471,37.49,73735.48,3.3,-0.38864,0.00014,28.64457]
[1776348035554,37.49,73735.48,3.3,-0.38864,0.00014,28.64457]
[1776348035558,37.49,73735.48,3.3,-0.38864,0.00014,28.64457]
[1776348035698,37.49,73735.48,3.3,-0.38864,0.00014,28.64457]
[1776348035752,37.49,73735.48,3.3,-0.38864,0.00014,28.64457]
[1776348036037,37.49,73735.48,3.3,-0.38864,0.00014,28.64457]
[1776348035960,37.49,73736.76,3.3,-0.38847,0.00014,28.64138]
[1776348036608,37.49,73736.76,3.3,-0.38847,0.00014,28.64138]
[1776348036724,37.49,73716.45,3.3,-0.39125,0.00014,28.69161]
[1776348037041,37.49,73716.45,3.3,-0.39125,0.00014,28.69161]
[1776348037142,37.49,73711.12,3.3,-0.39198,0.00014,28.70459]
[1776348039509,37.49,73717.29,3.3,-0.39114,0.00014,28.68956]
[1776348039598,37.49,73717.29,3.3,-0.39114,0.00014,28.68956]
[1776348039656,37.49,73716.74,3.3,-0.39121,0.00014,28.69086]
[1776348043461,37.49,73714.02,3.3,-0.39159,0.00014,28.69757]
[1776348043702,37.49,73714.02,3.3,-0.39159,0.00014,28.69757]
[1776348043711,37.49,73714.02,3.3,-0.39159,0.00014,28.69757]
[1776348043755,37.49,73714.02,3.3,-0.39159,0.00014,28.69757]
[1776348043849,37.49,73714.02,3.3,-0.39159,0.00014,28.69757]
[1776348044649,37.49,73696.54,3.3,-0.39399,0.00014,28.73961]
[1776348045083,37.49,73696.54,3.3,-0.39399,0.00014,28.73961]
[1776348045813,37.49,73677.31,3.3,-0.39664,0.00014,28.78461]
[1776348046149,37.49,73677.31,3.3,-0.39664,0.00014,28.78461]
[1776348046239,37.49,73677.31,3.3,-0.39664,0.00014,28.78461]
[1776348047562,37.49,73682.32,3.3,-0.39595,0.00014,28.77302]
[1776348048111,37.49,73673.25,3.3,-0.3972,0.00014,28.79395]
[1776348049487,37.49,73673.25,3.3,-0.3972,0.00014,28.79395]
[1776348049740,37.49,73673.25,3.3,-0.3972,0.00014,28.79395]
[1776348049811,37.49,73674.1,3.3,-0.39708,0.00014,28.79202]
[1776348055535,37.49,73668.4,3.3,-0.39788,0.00014,28.80518]
[1776348057181,37.5,73662.33,3.3,-0.39872,0.00014,28.81898]
[1776348057742,37.5,73662.33,3.3,-0.39872,0.00014,28.81898]
[1776348057753,37.5,73662.06,3.3,-0.39876,0.00014,28.81965]
[1776348059191,37.5,73671.72,3.3,-0.39743,0.00014,28.79777]
[1776348060338,37.5,73671.72,3.3,-0.39743,0.00014,28.79777]
[1776348060851,37.5,73671.72,3.3,-0.39743,0.00014,28.79777]
[1776348060872,37.5,73673.72,3.3,-0.39715,0.00014,28.79325]
[1776348062644,37.5,73673.8,3.3,-0.39714,0.00014,28.79307]
[1776348062707,37.5,73663.81,3.3,-0.39852,0.00014,28.81586]
[1776348063179,37.5,73663.81,3.3,-0.39852,0.00014,28.81586]
[1776348064043,37.5,73663.81,3.3,-0.39852,0.00014,28.81586]
[1776348063219,37.5,73672.55,3.3,-0.39732,0.00014,28.79601]
[1776348064164,37.5,73672.55,3.3,-0.39732,0.00014,28.79601]
[1776348064239,37.5,73672.55,3.3,-0.39732,0.00014,28.79601]
[1776348064292,37.5,73672.55,3.3,-0.39732,0.00014,28.79601]
[1776348064398,37.5,73672.55,3.3,-0.39732,0.00014,28.79601]
[1776348064403,37.5,73672.55,3.3,-0.39732,0.00014,28.79601]
[1776348064533,37.5,73672.55,3.3,-0.39732,0.00014,28.79601]
[1776348064795,37.5,73672.55,3.3,-0.39732,0.00014,28.79601]
[1776348064826,37.5,73661.59,3.3,-0.39883,0.00014,28.82089]
[1776348065165,37.5,73661.59,3.3,-0.39883,0.00014,28.82089]
[1776348065204,37.5,73661.59,3.3,-0.39883,0.00014,28.82089]
[1776348065866,37.5,73661.59,3.3,-0.39883,0.00014,28.82089]
[1776348065968,37.5,73646.71,3.3,-0.40089,0.00014,28.85401]
[1776348066393,37.5,73646.71,3.3,-0.40089,0.00014,28.85401]
[1776348071337,37.5,73638.79,3.3,-0.40198,0.00014,28.87131]
[1776348071365,37.5,73638.79,3.3,-0.40198,0.00014,28.87131]
[1776348071380,37.5,73638.79,3.3,-0.40198,0.00014,28.87131]
[1776348071399,37.5,73638.79,3.3,-0.40198,0.00014,28.87131]
[1776348071441,37.5,73638.79,3.3,-0.40198,0.00014,28.87131]
[1776348071707,37.5,73638.79,3.3,-0.40198,0.00014,28.87131]
[1776348072585,37.5,73642.6,3.3,-0.40146,0.00014,28.86302]
[1776348072596,37.5,73642.6,3.3,-0.40146,0.00014,28.86302]
[1776348072698,37.5,73642.6,3.3,-0.40146,0.00014,28.86302]
[1776348072790,37.5,73651.69,3.3,-0.4002,0.00014,28.84305]
[1776348073617,37.5,73651.69,3.3,-0.4002,0.00014,28.84305]
[1776348074679,37.5,73649.16,3.3,-0.40055,0.00014,28.84865]
[1776348075437,37.5,73654.42,3.3,-0.39982,0.00014,28.83702]
[1776348076823,37.5,73653.06,3.3,-0.40001,0.00014,28.84004]
[1776348077193,37.5,73651.69,3.3,-0.4002,0.00014,28.8431]
[1776348077501,37.5,73651.69,3.3,-0.4002,0.00014,28.8431]
[1776348077640,37.5,73651.69,3.3,-0.4002,0.00014,28.8431]
[1776348078626,37.5,73651.04,3.3,-0.40029,0.00014,28.84455]
[1776348078791,37.5,73651.04,3.3,-0.40029,0.00014,28.84455]
[1776348079043,37.5,73651.04,3.3,-0.40029,0.00014,28.84455]
[1776348079435,37.51,73645.43,3.3,-0.40107,0.00014,28.85691]
[1776348080067,37.51,73645.43,3.3,-0.40107,0.00014,28.85691]
[1776348080942,37.51,73639.89,3.3,-0.40183,0.00014,28.869]
[1776348081349,37.51,73641.71,3.3,-0.40158,0.00014,28.86507]
[1776348082245,37.51,73646.49,3.3,-0.40092,0.00014,28.85462]
[1776348082292,37.51,73646.49,3.3,-0.40092,0.00014,28.85462]
[1776348082847,37.51,73646.49,3.3,-0.40092,0.00014,28.85462]
[1776348083065,37.51,73646.49,3.3,-0.40092,0.00014,28.85462]
[1776348083078,37.51,73646.49,3.3,-0.40092,0.00014,28.85462]
[1776348083286,37.51,73645.38,3.3,-0.40108,0.00014,28.85707]
[1776348083334,37.51,73645.38,3.3,-0.40108,0.00014,28.85707]
[1776348083649,37.51,73645.38,3.3,-0.40108,0.00014,28.85707]
[1776348083662,37.51,73645.38,3.3,-0.40108,0.00014,28.85707]
[1776348083688,37.51,73645.38,3.3,-0.40108,0.00014,28.85707]
[1776348084012,37.51,73635.91,3.3,-0.40239,0.00014,28.87766]
[1776348085545,37.51,73628.96,3.3,-0.40335,0.00014,28.89262]
[1776348085981,37.51,73621.52,3.3,-0.40438,0.00014,28.90843]
[1776348086755,37.51,73621.52,3.3,-0.40438,0.00014,28.90843]
[1776348086796,37.51,73621.52,3.3,-0.40438,0.00014,28.90843]
[1776348086836,37.51,73621.52,3.3,-0.40438,0.00014,28.90843]
[1776348086967,37.51,73621.52,3.3,-0.40438,0.00014,28.90843]
[1776348087082,37.51,73621.52,3.3,-0.40438,0.00014,28.90843]
[1776348087987,37.51,73620.93,3.3,-0.40446,0.00014,28.9097]
[1776348087879,37.51,73609.72,3.3,-0.40602,0.00014,28.93309]
[1776348088201,37.51,73609.72,3.3,-0.40602,0.00014,28.93309]
[1776348088242,37.51,73609.72,3.3,-0.40602,0.00014,28.93309]
[1776348088468,37.51,73609.72,3.3,-0.40602,0.00014,28.93309]
[1776348088868,37.51,73609.72,3.3,-0.40602,0.00014,28.93309]
[1776348089029,37.51,73609.72,3.3,-0.40602,0.00014,28.93309]
[1776348089105,37.51,73618.96,3.3,-0.40474,0.00014,28.91386]
[1776348089134,37.51,73618.96,3.3,-0.40474,0.00014,28.91386]
[1776348089955,37.51,73618.96,3.3,-0.40474,0.00014,28.91386]
[1776348090050,37.51,73618.96,3.3,-0.40474,0.00014,28.91386]
[1776348089987,37.51,73628.33,3.3,-0.40344,0.00014,28.89399]
[1776348090776,37.51,73628.33,3.3,-0.40344,0.00014,28.89399]
[1776348091266,37.51,73626.27,3.3,-0.40373,0.00014,28.89841]
[1776348092134,37.51,73626.27,3.3,-0.40373,0.00014,28.89841]
[1776348092625,37.51,73627.04,3.3,-0.40361,0.00014,28.89396]
[1776348092803,37.51,73627.04,3.3,-0.40361,0.00014,28.89396]
[1776348092818,37.51,73627.04,3.3,-0.40361,0.00014,28.89396]
[1776348092839,37.51,73627.04,3.3,-0.40361,0.00014,28.89396]
[1776348092856,37.51,73627.04,3.3,-0.40361,0.00014,28.89396]
[1776348092860,37.51,73627.04,3.3,-0.40361,0.00014,28.89396]
[1776348092918,37.51,73627.04,3.3,-0.40361,0.00014,28.89396]
[1776348093075,37.51,73627.04,3.3,-0.40361,0.00014,28.89396]
[1776348093120,37.51,73627.04,3.3,-0.40361,0.00014,28.89396]
[1776348093093,37.51,73625.18,3.3,-0.40387,0.00014,28.89797]
[1776348094067,37.51,73625.18,3.3,-0.40387,0.00014,28.89797]
[1776348093444,37.51,73637.5,3.3,-0.40217,0.00014,28.87158]
[1776348094309,37.51,73637.5,3.3,-0.40217,0.00014,28.87158]
[1776348095038,37.51,73637.5,3.3,-0.40217,0.00014,28.87158]
[1776348095067,37.51,73637.5,3.3,-0.40217,0.00014,28.87158]
[1776348095264,37.51,73640.94,3.3,-0.40169,0.00014,28.86412]
[1776348095515,37.51,73640.94,3.3,-0.40169,0.00014,28.86412]
[1776348095540,37.51,73640.94,3.3,-0.40169,0.00014,28.86412]
[1776348096000,37.51,73640.94,3.3,-0.40169,0.00014,28.86412]
[1776348096049,37.51,73651.4,3.3,-0.40025,0.00014,28.84118]
[1776348096726,37.51,73651.4,3.3,-0.40025,0.00014,28.84118]
[1776348097363,37.51,73654.1,3.3,-0.39988,0.00014,28.83521]
[1776348097498,37.51,73654.1,3.3,-0.39988,0.00014,28.83521]
[1776348097585,37.51,73654.1,3.3,-0.39988,0.00014,28.83521]
[1776348097621,37.51,73654.1,3.3,-0.39988,0.00014,28.83521]
[1776348097644,37.51,73654.1,3.3,-0.39988,0.00014,28.83521]
[1776348097686,37.51,73654.1,3.3,-0.39988,0.00014,28.83521]
[1776348097854,37.51,73654.1,3.3,-0.39988,0.00014,28.83521]
[1776348097945,37.51,73654.1,3.3,-0.39988,0.00014,28.83521]
[1776348097964,37.51,73654.1,3.3,-0.39988,0.00014,28.83521]
[1776348098095,37.51,73654.1,3.3,-0.39988,0.00014,28.83521]
[1776348098226,37.51,73663.27,3.3,-0.39861,0.00014,28.8147]
[1776348099032,37.51,73663.27,3.3,-0.39861,0.00014,28.8147]
[1776348099192,37.51,73685.31,3.3,-0.39558,0.00014,28.76423]
[1776348099757,37.51,73685.31,3.3,-0.39558,0.00014,28.76423]
[1776348099769,37.51,73685.31,3.3,-0.39558,0.00014,28.76423]
[1776348099781,37.51,73685.31,3.3,-0.39558,0.00014,28.76423]
[1776348099824,37.51,73685.31,3.3,-0.39558,0.00014,28.76423]
[1776348100230,37.51,73682.3,3.3,-0.396,0.00014,28.77128]
[1776348100253,37.51,73682.3,3.3,-0.396,0.00014,28.77128]
[1776348100970,37.51,73682.3,3.3,-0.396,0.00014,28.77128]
[1776348101168,37.51,73692.23,3.3,-0.39463,0.00014,28.74809]
[1776348101286,37.51,73692.23,3.3,-0.39463,0.00014,28.74809]
[1776348101506,37.51,73699.96,3.3,-0.39357,0.00014,28.72977]
[1776348103131,37.51,73699.96,3.3,-0.39357,0.00014,28.72977]
[1776348103394,37.51,73696.82,3.3,-0.394,0.00014,28.73722]
[1776348104216,37.51,73689.93,3.3,-0.39494,0.00014,28.75345]
[1776348104256,37.51,73689.93,3.3,-0.39494,0.00014,28.75345]
[1776348104348,37.51,73689.93,3.3,-0.39494,0.00014,28.75345]
[1776348104847,37.51,73689.93,3.3,-0.39494,0.00014,28.75345]
[1776348105130,37.51,73689.93,3.3,-0.39494,0.00014,28.75345]
[1776348104875,37.51,73678.97,3.3,-0.39645,0.00014,28.77897]
[1776348105425,37.51,73678.97,3.3,-0.39645,0.00014,28.77897]
[1776348105433,37.51,73678.97,3.3,-0.39645,0.00014,28.77897]
[1776348105567,37.51,73678.97,3.3,-0.39645,0.00014,28.77897]
[1776348105609,37.51,73678.97,3.3,-0.39645,0.00014,28.77897]
[1776348105629,37.51,73678.97,3.3,-0.39645,0.00014,28.77897]
[1776348105980,37.51,73678.97,3.3,-0.39645,0.00014,28.77897]
[1776348106076,37.51,73663.13,3.3,-0.39864,0.00014,28.81515]
[1776348106546,37.51,73654.84,3.3,-0.39978,0.00014,28.8337]
[1776348107736,37.51,73654.84,3.3,-0.39978,0.00014,28.8337]
[1776348108500,37.51,73652.03,3.3,-0.40017,0.00014,28.83996]
[1776348109323,37.51,73655.36,3.3,-0.39971,0.00014,28.83257]
[1776348109631,37.51,73655.36,3.3,-0.39971,0.00014,28.83257]
[1776348109694,37.51,73655.36,3.3,-0.39971,0.00014,28.83257]
[1776348109869,37.51,73655.36,3.3,-0.39971,0.00014,28.83257]
[1776348109964,37.52,73658.11,3.3,-0.39933,0.00014,28.82647]
[1776348110978,37.52,73658.11,3.3,-0.39933,0.00014,28.82647]
[1776348111082,37.52,73665.39,3.3,-0.39833,0.00014,28.81014]
[1776348111597,37.52,73665.39,3.3,-0.39833,0.00014,28.81014]
[1776348111699,37.52,73665.34,3.3,-0.39834,0.00014,28.81025]
[1776348112167,37.52,73665.34,3.3,-0.39834,0.00014,28.81025]
[1776348112190,37.52,73665.34,3.3,-0.39834,0.00014,28.81025]
[1776348112203,37.52,73665.34,3.3,-0.39834,0.00014,28.81025]
[1776348112210,37.52,73665.34,3.3,-0.39834,0.00014,28.81025]
[1776348112246,37.52,73665.34,3.3,-0.39834,0.00014,28.81025]
[1776348113088,37.52,73683.07,3.3,-0.3959,0.00014,28.76967]
[1776348113933,37.51,73693.24,3.3,-0.3945,0.00014,28.74582]
[1776348115065,37.51,73693.24,3.3,-0.3945,0.00014,28.74582]
[1776348115964,37.51,73699.65,3.3,-0.39362,0.00014,28.73064]
[1776348116097,37.51,73708.32,3.3,-0.39243,0.00014,28.7099]
[1776348117055,37.51,73708.32,3.3,-0.39243,0.00014,28.7099]
[1776348117115,37.52,73699.86,3.3,-0.39359,0.00014,28.73015]
[1776348117635,37.52,73710.13,3.3,-0.39218,0.00014,28.70555]
[1776348118173,37.52,73710.13,3.3,-0.39218,0.00014,28.70555]
[1776348119064,37.52,73710.13,3.3,-0.39218,0.00014,28.70555]
[1776348119612,37.51,73715.39,3.3,-0.39146,0.00014,28.69276]
[1776348119643,37.51,73715.39,3.3,-0.39146,0.00014,28.69276]
[1776348119764,37.51,73715.39,3.3,-0.39146,0.00014,28.69276]
[1776348119764,37.51,73715.39,3.3,-0.39146,0.00014,28.69276]
[1776348119884,37.51,73715.39,3.3,-0.39146,0.00014,28.69276]
[1776348120033,37.51,73715.39,3.3,-0.39146,0.00014,28.69276]
[1776348120537,37.51,73718.86,3.3,-0.39098,0.00014,28.68425]
[1776348120785,37.51,73718.86,3.3,-0.39098,0.00014,28.68425]
[1776348120870,37.51,73728.53,3.3,-0.38965,0.00014,28.66046]
[1776348122673,37.51,73736.28,3.3,-0.38859,0.00014,28.64114]
[1776348123268,37.51,73736.28,3.3,-0.38859,0.00014,28.64114]
[1776348123596,37.51,73736.28,3.3,-0.38859,0.00014,28.64114]
[1776348123857,37.51,73745.67,3.3,-0.38731,0.00014,28.6175]
[1776348124202,37.51,73745.67,3.3,-0.38731,0.00014,28.6175]
[1776348125489,37.51,73748.85,3.3,-0.38688,0.00014,28.60943]
[1776348125946,37.51,73748.85,3.3,-0.38688,0.00014,28.60943]
[1776348127476,37.51,73752.74,3.3,-0.38635,0.00014,28.59955]
[1776348128657,37.52,73753.42,3.3,-0.38626,0.00014,28.59788]
[1776348130995,37.52,73754.26,3.3,-0.38614,0.00014,28.59576]
[1776348131070,37.52,73754.26,3.3,-0.38614,0.00014,28.59576]
[1776348131069,37.52,73754.67,3.3,-0.38609,0.00014,28.59478]
[1776348131723,37.52,73754.67,3.3,-0.38609,0.00014,28.59478]
[1776348131739,37.52,73757.55,3.3,-0.3857,0.00014,28.58738]
[1776348132904,37.52,73757.55,3.3,-0.3857,0.00014,28.58738]
[1776348132939,37.52,73757.55,3.3,-0.3857,0.00014,28.58738]
[1776348133005,37.52,73750.62,3.3,-0.38665,0.00014,28.60518]
[1776348133753,37.52,73759.0,3.3,-0.3855,0.00014,28.58368]
[1776348134251,37.52,73759.0,3.3,-0.3855,0.00014,28.58368]
[1776348134552,37.52,73759.0,3.3,-0.3855,0.00014,28.58368]
[1776348135109,37.52,73759.0,3.3,-0.3855,0.00014,28.58368]
[1776348135140,37.52,73767.0,3.3,-0.38441,0.00014,28.56292]
[1776348135647,37.52,73767.0,3.3,-0.38441,0.00014,28.56292]
[1776348137581,37.52,73773.81,3.3,-0.38348,0.00014,28.54507]
[1776348139329,37.52,73779.18,3.3,-0.38275,0.00014,28.53089]
[1776348141148,37.52,73777.92,3.3,-0.38292,0.00014,28.53422]
[1776348141151,37.52,73777.92,3.3,-0.38292,0.00014,28.53422]
[1776348142216,37.52,73775.93,3.3,-0.38319,0.00014,28.53948]
[1776348142219,37.52,73775.93,3.3,-0.38319,0.00014,28.53948]
[1776348143778,37.52,73776.23,3.3,-0.38315,0.00014,28.53868]
[1776348143840,37.52,73776.23,3.3,-0.38315,0.00014,28.53868]
[1776348145132,37.52,73769.4,3.3,-0.38408,0.00014,28.55661]
[1776348145170,37.52,73761.64,3.3,-0.38514,0.00014,28.57684]
[1776348145789,37.52,73761.64,3.3,-0.38514,0.00014,28.57684]
[1776348146001,37.52,73758.05,3.3,-0.38563,0.00014,28.58614]
[1776348146295,37.52,73758.05,3.3,-0.38563,0.00014,28.58614]
[1776348146517,37.52,73758.05,3.3,-0.38563,0.00014,28.58614]
[1776348146545,37.52,73758.05,3.3,-0.38563,0.00014,28.58614]
[1776348146573,37.52,73758.05,3.3,-0.38563,0.00014,28.58614]
[1776348146626,37.52,73758.05,3.3,-0.38563,0.00014,28.58614]
[1776348146868,37.52,73758.05,3.3,-0.38563,0.00014,28.58614]
[1776348146970,37.52,73737.83,3.3,-0.38839,0.00014,28.63754]
[1776348147574,37.52,73737.83,3.3,-0.38839,0.00014,28.63754]
[1776348147859,37.52,73732.28,3.3,-0.38916,0.00014,28.65145]
[1776348148521,37.52,73732.28,3.3,-0.38916,0.00014,28.65145]
[1776348149067,37.52,73732.28,3.3,-0.38916,0.00014,28.65145]
[1776348150215,37.52,73736.42,3.3,-0.38859,0.00014,28.64112]
[1776348151063,37.52,73736.42,3.3,-0.38859,0.00014,28.64112]
[1776348151365,37.52,73729.51,3.3,-0.38953,0.00014,28.65551]
[1776348152372,37.52,73726.46,3.3,-0.38994,0.00014,28.66305]
[1776348152744,37.52,73726.46,3.3,-0.38994,0.00014,28.66305]
[1776348153026,37.52,73726.46,3.3,-0.38994,0.00014,28.66305]
[1776348154368,37.52,73732.44,3.3,-0.38912,0.00014,28.64821]
[1776348155066,37.52,73732.44,3.3,-0.38912,0.00014,28.64821]
[1776348155270,37.52,73729.26,3.3,-0.38956,0.00014,28.65612]
[1776348155436,37.52,73729.26,3.3,-0.38956,0.00014,28.65612]
[1776348155602,37.52,73729.26,3.3,-0.38956,0.00014,28.65612]
[1776348155751,37.52,73729.26,3.3,-0.38956,0.00014,28.65612]
[1776348156065,37.52,73729.26,3.3,-0.38956,0.00014,28.65612]
[1776348156125,37.52,73729.26,3.3,-0.38956,0.00014,28.65612]
[1776348156151,37.52,73717.32,3.3,-0.39119,0.00014,28.68547]
[1776348156218,37.52,73717.32,3.3,-0.39119,0.00014,28.68547]
[1776348156578,37.52,73717.32,3.3,-0.39119,0.00014,28.68547]
[1776348156707,37.52,73717.32,3.3,-0.39119,0.00014,28.68547]
[1776348159151,37.52,73717.34,3.3,-0.39119,0.00014,28.68537]
[1776348160661,37.52,73716.35,3.3,-0.39132,0.00014,28.68774]
[1776348162835,37.52,73720.37,3.3,-0.39077,0.00014,28.67789]
[1776348163076,37.52,73720.37,3.3,-0.39077,0.00014,28.67789]
[1776348163086,37.52,73720.37,3.3,-0.39077,0.00014,28.67789]
[1776348163829,37.52,73722.24,3.3,-0.39051,0.00014,28.67328]
[1776348164086,37.52,73722.24,3.3,-0.39051,0.00014,28.67328]
[1776348164214,37.52,73722.24,3.3,-0.39051,0.00014,28.67328]
[1776348164243,37.52,73722.24,3.3,-0.39051,0.00014,28.67328]
[1776348164394,37.52,73720.93,3.3,-0.39069,0.00014,28.67648]
[1776348164549,37.52,73720.93,3.3,-0.39069,0.00014,28.67648]
[1776348164591,37.52,73720.93,3.3,-0.39069,0.00014,28.67648]
[1776348164981,37.52,73708.95,3.3,-0.39233,0.00014,28.70558]
[1776348165480,37.52,73708.95,3.3,-0.39233,0.00014,28.70558]
[1776348166450,37.51,73703.06,3.3,-0.39314,0.00014,28.71968]
[1776348166473,37.51,73703.06,3.3,-0.39314,0.00014,28.71968]
[1776348166481,37.51,73703.06,3.3,-0.39314,0.00014,28.71968]
[1776348167035,37.51,73703.06,3.3,-0.39314,0.00014,28.71968]
[1776348167048,37.51,73703.06,3.3,-0.39314,0.00014,28.71968]
[1776348167123,37.51,73690.91,3.3,-0.39481,0.00014,28.74846]
[1776348168616,37.51,73694.13,3.3,-0.39436,0.00014,28.74083]
[1776348168691,37.51,73694.13,3.3,-0.39436,0.00014,28.74083]
[1776348169129,37.51,73694.13,3.3,-0.39436,0.00014,28.74083]
[1776348169168,37.51,73690.61,3.3,-0.39484,0.00014,28.74906]
[1776348169574,37.51,73690.61,3.3,-0.39484,0.00014,28.74906]
[1776348170639,37.51,73686.6,3.3,-0.3954,0.00014,28.75843]
[1776348171328,37.51,73689.98,3.3,-0.39493,0.00014,28.7505]
[1776348172575,37.51,73689.34,3.3,-0.39502,0.00014,28.75199]
[1776348172615,37.51,73689.34,3.3,-0.39502,0.00014,28.75199]
[1776348172623,37.51,73689.34,3.3,-0.39502,0.00014,28.75199]
[1776348172746,37.51,73689.34,3.3,-0.39502,0.00014,28.75199]
[1776348172749,37.51,73689.34,3.3,-0.39502,0.00014,28.75199]
[1776348172762,37.51,73689.34,3.3,-0.39502,0.00014,28.75199]
[1776348172858,37.51,73689.34,3.3,-0.39502,0.00014,28.75199]
[1776348172981,37.51,73689.34,3.3,-0.39502,0.00014,28.75199]
[1776348173050,37.51,73678.38,3.3,-0.39652,0.00014,28.77744]
[1776348173398,37.51,73678.38,3.3,-0.39652,0.00014,28.77744]
[1776348173624,37.51,73678.38,3.3,-0.39652,0.00014,28.77744]
[1776348173659,37.51,73678.38,3.3,-0.39652,0.00014,28.77744]
[1776348174056,37.51,73654.97,3.3,-0.39975,0.00014,28.83049]
[1776348175064,37.51,73654.97,3.3,-0.39975,0.00014,28.83049]
[1776348175137,37.51,73654.22,3.3,-0.39986,0.00014,28.83218]
[1776348175545,37.51,73654.22,3.3,-0.39986,0.00014,28.83218]
[1776348176826,37.51,73650.13,3.3,-0.40042,0.00014,28.84125]
[1776348176901,37.51,73650.13,3.3,-0.40042,0.00014,28.84125]
[1776348176917,37.51,73650.13,3.3,-0.40042,0.00014,28.84125]
[1776348177016,37.51,73650.13,3.3,-0.40042,0.00014,28.84125]
[1776348177087,37.51,73650.13,3.3,-0.40042,0.00014,28.84125]
[1776348177190,37.51,73636.98,3.3,-0.40224,0.00014,28.86998]
[1776348177404,37.51,73636.98,3.3,-0.40224,0.00014,28.86998]
[1776348177597,37.51,73636.98,3.3,-0.40224,0.00014,28.86998]
[1776348178222,37.51,73636.98,3.3,-0.40224,0.00014,28.86998]
[1776348178256,37.51,73630.66,3.3,-0.40311,0.00014,28.88356]
[1776348178298,37.51,73630.66,3.3,-0.40311,0.00014,28.88356]
[1776348178445,37.51,73630.66,3.3,-0.40311,0.00014,28.88356]
[1776348179095,37.51,73648.99,3.3,-0.40058,0.00014,28.84375]
[1776348179592,37.51,73648.99,3.3,-0.40058,0.00014,28.84375]
[1776348180102,37.51,73656.97,3.3,-0.39948,0.00014,28.82606]
[1776348181046,37.51,73656.97,3.3,-0.39948,0.00014,28.82606]
[1776348182086,37.51,73651.84,3.3,-0.40018,0.00014,28.83748]
[1776348183461,37.51,73647.96,3.3,-0.40072,0.00014,28.84606]
[1776348183746,37.51,73647.96,3.3,-0.40072,0.00014,28.84606]
[1776348183913,37.51,73647.96,3.3,-0.40072,0.00014,28.84606]
[1776348183968,37.51,73647.96,3.3,-0.40072,0.00014,28.84606]
[1776348184136,37.51,73647.96,3.3,-0.40072,0.00014,28.84606]
[1776348184156,37.51,73647.96,3.3,-0.40072,0.00014,28.84606]
[1776348184211,37.51,73661.63,3.3,-0.39884,0.00014,28.81567]
[1776348184886,37.51,73661.63,3.3,-0.39884,0.00014,28.81567]
[1776348184978,37.51,73661.63,3.3,-0.39884,0.00014,28.81567]
[1776348185067,37.51,73661.63,3.3,-0.39884,0.00014,28.81567]
[1776348185246,37.51,73661.63,3.3,-0.39884,0.00014,28.81567]
[1776348185146,37.51,73690.63,3.3,-0.39484,0.00014,28.74905]
[1776348185644,37.51,73690.63,3.3,-0.39484,0.00014,28.74905]
[1776348185790,37.51,73690.63,3.3,-0.39484,0.00014,28.74905]
[1776348185815,37.51,73690.63,3.3,-0.39484,0.00014,28.74905]
[1776348185824,37.51,73690.63,3.3,-0.39484,0.00014,28.74905]
[1776348185947,37.51,73690.63,3.3,-0.39484,0.00014,28.74905]
[1776348186146,37.51,73690.63,3.3,-0.39484,0.00014,28.74905]
[1776348186184,37.51,73690.63,3.3,-0.39484,0.00014,28.74905]
[1776348186273,37.51,73690.63,3.3,-0.39484,0.00014,28.74905]
[1776348186171,37.51,73700.45,3.3,-0.39349,0.00014,28.72578]
[1776348186519,37.51,73700.45,3.3,-0.39349,0.00014,28.72578]
[1776348186695,37.51,73700.45,3.3,-0.39349,0.00014,28.72578]
[1776348186850,37.51,73700.45,3.3,-0.39349,0.00014,28.72578]
[1776348187083,37.51,73700.45,3.3,-0.39349,0.00014,28.72578]
[1776348187171,37.51,73700.45,3.3,-0.39349,0.00014,28.72578]
[1776348187161,37.51,73715.74,3.3,-0.39139,0.00014,28.68886]
[1776348187281,37.51,73715.74,3.3,-0.39139,0.00014,28.68886]
[1776348187309,37.51,73715.74,3.3,-0.39139,0.00014,28.68886]
[1776348187437,37.51,73715.74,3.3,-0.39139,0.00014,28.68886]
[1776348187502,37.51,73715.74,3.3,-0.39139,0.00014,28.68886]
[1776348187755,37.51,73715.74,3.3,-0.39139,0.00014,28.68886]
[1776348187853,37.51,73715.74,3.3,-0.39139,0.00014,28.68886]
[1776348188239,37.51,73715.74,3.3,-0.39139,0.00014,28.68886]
[1776348188274,37.51,73711.46,3.3,-0.39197,0.00014,28.69922]
[1776348188759,37.51,73711.46,3.3,-0.39197,0.00014,28.69922]
[1776348188861,37.51,73711.46,3.3,-0.39197,0.00014,28.69922]
[1776348189176,37.51,73718.68,3.3,-0.39098,0.00014,28.68163]
[1776348189498,37.51,73718.68,3.3,-0.39098,0.00014,28.68163]
[1776348189668,37.51,73718.68,3.3,-0.39098,0.00014,28.68163]
[1776348189700,37.51,73718.68,3.3,-0.39098,0.00014,28.68163]
[1776348190020,37.51,73718.68,3.3,-0.39098,0.00014,28.68163]
[1776348190045,37.51,73718.68,3.3,-0.39098,0.00014,28.68163]
[1776348190106,37.51,73718.68,3.3,-0.39098,0.00014,28.68163]
[1776348190115,37.51,73718.68,3.3,-0.39098,0.00014,28.68163]
[1776348190185,37.51,73718.68,3.3,-0.39098,0.00014,28.68163]
[1776348190541,37.51,73717.02,3.3,-0.39121,0.00014,28.68566]
[1776348190565,37.51,73717.02,3.3,-0.39121,0.00014,28.68566]
[1776348190934,37.51,73717.02,3.3,-0.39121,0.00014,28.68566]
[1776348191328,37.51,73714.57,3.3,-0.39154,0.00014,28.69159]
[1776348191526,37.51,73714.57,3.3,-0.39154,0.00014,28.69159]
[1776348191621,37.51,73714.57,3.3,-0.39154,0.00014,28.69159]
[1776348192068,37.51,73714.57,3.3,-0.39154,0.00014,28.69159]
[1776348192720,37.51,73721.48,3.3,-0.3906,0.00014,28.67469]
[1776348192934,37.51,73721.48,3.3,-0.3906,0.00014,28.67469]
[1776348194098,37.51,73718.22,3.3,-0.39104,0.00014,28.68265]
[1776348194211,37.51,73710.12,3.3,-0.39215,0.00014,28.7023]
[1776348196186,37.51,73708.07,3.3,-0.39243,0.00014,28.70721]
[1776348196483,37.5,73713.85,3.3,-0.39164,0.00014,28.69319]
[1776348197570,37.5,73714.11,3.3,-0.3916,0.00014,28.69253]
[1776348199185,37.5,73712.92,3.3,-0.39176,0.00014,28.69538]
[1776348199976,37.5,73713.55,3.3,-0.39167,0.00014,28.69382]
[1776348200197,37.5,73713.55,3.3,-0.39167,0.00014,28.69382]
[1776348201084,37.5,73718.46,3.3,-0.391,0.00014,28.68183]
[1776348201201,37.5,73718.46,3.3,-0.391,0.00014,28.68183]
[1776348201279,37.5,73717.09,3.3,-0.39118,0.00014,28.68515]
[1776348201313,37.5,73717.09,3.3,-0.39118,0.00014,28.68515]
[1776348201326,37.5,73717.09,3.3,-0.39118,0.00014,28.68515]
[1776348202068,37.5,73717.09,3.3,-0.39118,0.00014,28.68515]
[1776348203223,37.5,73717.09,3.3,-0.39118,0.00014,28.68512]
[1776348203836,37.5,73722.33,3.3,-0.39046,0.00014,28.67229]
[1776348203928,37.5,73722.33,3.3,-0.39046,0.00014,28.67229]
[1776348203969,37.5,73722.33,3.3,-0.39046,0.00014,28.67229]
[1776348204145,37.5,73722.33,3.3,-0.39046,0.00014,28.67229]
[1776348204174,37.5,73722.33,3.3,-0.39046,0.00014,28.67229]
[1776348204333,37.5,73723.6,3.3,-0.39029,0.00014,28.66913]
[1776348204390,37.5,73723.6,3.3,-0.39029,0.00014,28.66913]
[1776348204573,37.5,73723.6,3.3,-0.39029,0.00014,28.66913]
[1776348204871,37.5,73732.26,3.3,-0.3891,0.00014,28.64768]
[1776348205441,37.5,73732.26,3.3,-0.3891,0.00014,28.64768]
[1776348206048,37.5,73732.26,3.3,-0.3891,0.00014,28.64768]
[1776348206654,37.5,73738.93,3.3,-0.38819,0.00014,28.63099]
[1776348206919,37.5,73738.93,3.3,-0.38819,0.00014,28.63099]
[1776348206952,37.5,73738.93,3.3,-0.38819,0.00014,28.63099]
[1776348207014,37.5,73738.93,3.3,-0.38819,0.00014,28.63099]
[1776348207249,37.5,73738.93,3.3,-0.38819,0.00014,28.63099]
[1776348207027,37.5,73743.3,3.3,-0.38759,0.00014,28.61997]
[1776348208257,37.5,73743.3,3.3,-0.38759,0.00014,28.61997]
[1776348207308,37.5,73754.68,3.3,-0.38604,0.00014,28.59092]
[1776348208318,37.5,73754.68,3.3,-0.38604,0.00014,28.59092]
[1776348208781,37.5,73754.68,3.3,-0.38604,0.00014,28.59092]
[1776348208818,37.5,73754.68,3.3,-0.38604,0.00014,28.59092]
[1776348209118,37.5,73762.55,3.3,-0.38496,0.00014,28.57057]
[1776348210992,37.5,73763.56,3.3,-0.38482,0.00014,28.56792]
[1776348211110,37.5,73763.56,3.3,-0.38482,0.00014,28.56792]
[1776348211548,37.5,73765.1,3.3,-0.3846,0.00014,28.56104]
[1776348211566,37.5,73765.1,3.3,-0.3846,0.00014,28.56104]
[1776348211706,37.5,73765.1,3.3,-0.3846,0.00014,28.56104]
[1776348211739,37.5,73762.24,3.3,-0.38499,0.00014,28.56844]
[1776348212922,37.5,73762.24,3.3,-0.38499,0.00014,28.56844]
[1776348213024,37.5,73750.56,3.3,-0.38659,0.00014,28.59854]
[1776348213675,37.5,73750.56,3.3,-0.38659,0.00014,28.59854]
[1776348214094,37.5,73750.56,3.3,-0.38659,0.00014,28.59854]
[1776348214100,37.5,73750.56,3.3,-0.38659,0.00014,28.59854]
[1776348214166,37.5,73748.2,3.3,-0.38691,0.00014,28.60456]
[1776348214364,37.5,73756.21,3.3,-0.38581,0.00014,28.58406]
[1776348215645,37.5,73756.21,3.3,-0.38581,0.00014,28.58406]
[1776348215646,37.5,73756.21,3.3,-0.38581,0.00014,28.58406]
[1776348217429,37.5,73754.11,3.3,-0.3861,0.00014,28.58941]
[1776348217690,37.5,73754.11,3.3,-0.3861,0.00014,28.58941]
[1776348218065,37.5,73754.11,3.3,-0.3861,0.00014,28.58941]
[1776348218227,37.5,73754.11,3.3,-0.3861,0.00014,28.58941]
[1776348218270,37.5,73749.29,3.3,-0.38676,0.00014,28.60175]
[1776348218374,37.5,73749.29,3.3,-0.38676,0.00014,28.60175]
[1776348218606,37.5,73749.29,3.3,-0.38676,0.00014,28.60175]
[1776348218708,37.5,73736.21,3.3,-0.38855,0.00014,28.63481]
[1776348219437,37.5,73736.21,3.3,-0.38855,0.00014,28.63481]
[1776348220213,37.5,73736.21,3.3,-0.38855,0.00014,28.63481]
[1776348220267,37.5,73727.62,3.3,-0.38972,0.00014,28.65619]
[1776348221414,37.5,73719.81,3.3,-0.39079,0.00014,28.67541]
[1776348222323,37.5,73719.81,3.3,-0.39079,0.00014,28.67541]
[1776348222363,37.5,73719.81,3.3,-0.39079,0.00014,28.67541]
[1776348222569,37.5,73719.81,3.3,-0.39079,0.00014,28.67541]
[1776348222632,37.5,73719.81,3.3,-0.39079,0.00014,28.67541]
[1776348222688,37.5,73719.81,3.3,-0.39079,0.00014,28.67541]
[1776348222793,37.5,73719.81,3.3,-0.39079,0.00014,28.67541]
[1776348224065,37.5,73722.32,3.3,-0.39044,0.00014,28.66923]
[1776348224090,37.5,73739.13,3.3,-0.38814,0.00014,28.62741]
[1776348228574,37.5,73733.93,3.3,-0.38885,0.00014,28.64045]
[1776348235537,37.5,73738.49,3.3,-0.38823,0.00014,28.62903]
[1776348240565,37.5,73738.74,3.3,-0.3882,0.00014,28.62844]
[1776348242560,37.5,73739.2,3.3,-0.38814,0.00014,28.62728]
[1776348245706,37.5,73740.38,3.3,-0.38798,0.00014,28.62433]
[1776348245767,37.5,73740.38,3.3,-0.38798,0.00014,28.62433]
[1776348246043,37.5,73740.38,3.3,-0.38798,0.00014,28.62433]
[1776348246122,37.5,73740.38,3.3,-0.38798,0.00014,28.62433]
[1776348246134,37.5,73740.38,3.3,-0.38798,0.00014,28.62433]
[1776348246198,37.5,73732.28,3.3,-0.38908,0.00014,28.64464]
[1776348246338,37.5,73732.28,3.3,-0.38908,0.00014,28.64464]
[1776348247111,37.5,73732.28,3.3,-0.38908,0.00014,28.64464]
[1776348247212,37.5,73716.19,3.3,-0.39129,0.00014,28.68426]
[1776348247394,37.5,73716.19,3.3,-0.39129,0.00014,28.68426]
[1776348247820,37.5,73716.19,3.3,-0.39129,0.00014,28.68426]
[1776348248076,37.5,73716.19,3.3,-0.39129,0.00014,28.68426]
[1776348248295,37.5,73716.19,3.3,-0.39129,0.00014,28.68426]
[1776348248687,37.5,73709.67,3.3,-0.39218,0.00014,28.70008]
[1776348248710,37.5,73709.67,3.3,-0.39218,0.00014,28.70008]
[1776348249046,37.5,73709.67,3.3,-0.39218,0.00014,28.70008]
[1776348249051,37.5,73679.66,3.3,-0.3963,0.00014,28.77098]
[1776348249849,37.5,73679.66,3.3,-0.3963,0.00014,28.77098]
[1776348249875,37.5,73679.66,3.3,-0.3963,0.00014,28.77098]
[1776348249906,37.49,73676.63,3.3,-0.39672,0.00014,28.7779]
[1776348250509,37.49,73676.63,3.3,-0.39672,0.00014,28.7779]
[1776348250706,37.49,73676.63,3.3,-0.39672,0.00014,28.7779]
[1776348251293,37.49,73676.63,3.3,-0.39672,0.00014,28.7779]
[1776348251811,37.49,73677.16,3.3,-0.39664,0.00014,28.7766]
[1776348251912,37.49,73677.16,3.3,-0.39664,0.00014,28.7766]
[1776348252656,37.49,73690.86,3.3,-0.39475,0.00014,28.74457]
[1776348253952,37.49,73690.86,3.3,-0.39475,0.00014,28.74457]
[1776348254004,37.49,73690.86,3.3,-0.39475,0.00014,28.74457]
[1776348254439,37.49,73692.45,3.3,-0.39452,0.00014,28.74072]
[1776348255873,37.49,73695.89,3.3,-0.39405,0.00014,28.73259]
[1776348256077,37.49,73695.89,3.3,-0.39405,0.00014,28.73259]
[1776348256235,37.49,73695.89,3.3,-0.39405,0.00014,28.73259]
[1776348256486,37.49,73697.79,3.3,-0.39378,0.00014,28.72798]
[1776348256701,37.49,73697.79,3.3,-0.39378,0.00014,28.72798]
[1776348257003,37.49,73697.79,3.3,-0.39378,0.00014,28.72798]
[1776348257104,37.48,73709.68,3.3,-0.39215,0.00014,28.69946]
[1776348257418,37.48,73709.68,3.3,-0.39215,0.00014,28.69946]
[1776348257882,37.48,73709.68,3.3,-0.39215,0.00014,28.69946]
[1776348257918,37.48,73709.68,3.3,-0.39215,0.00014,28.69946]
[1776348258066,37.48,73709.68,3.3,-0.39215,0.00014,28.69946]
[1776348258113,37.48,73709.68,3.3,-0.39215,0.00014,28.69946]
[1776348258129,37.48,73720.21,3.3,-0.3907,0.00014,28.6738]
[1776348258698,37.48,73727.72,3.3,-0.38968,0.00014,28.65529]
[1776348261271,37.48,73728.37,3.3,-0.38959,0.00014,28.65366]
[1776348261319,37.48,73728.37,3.3,-0.38959,0.00014,28.65366]
[1776348261442,37.48,73729.65,3.3,-0.38941,0.00014,28.65048]
[1776348261622,37.48,73729.65,3.3,-0.38941,0.00014,28.65048]
[1776348261893,37.48,73729.65,3.3,-0.38941,0.00014,28.65048]
[1776348261946,37.48,73719.78,3.3,-0.39076,0.00014,28.67484]
[1776348262653,37.48,73719.78,3.3,-0.39076,0.00014,28.67484]
[1776348262735,37.48,73719.78,3.3,-0.39076,0.00014,28.67484]
[1776348263024,37.48,73719.78,3.3,-0.39076,0.00014,28.67484]
[1776348263103,37.48,73711.71,3.3,-0.39187,0.00014,28.69446]
[1776348263402,37.48,73711.71,3.3,-0.39187,0.00014,28.69446]
[1776348263796,37.48,73711.71,3.3,-0.39187,0.00014,28.69446]
[1776348266309,37.48,73704.36,3.3,-0.39287,0.00014,28.71215]
[1776348267219,37.48,73707.27,3.3,-0.39247,0.00014,28.70511]
[1776348270019,37.48,73706.02,3.3,-0.39264,0.00014,28.70802]
[1776348270222,37.48,73706.02,3.3,-0.39264,0.00014,28.70802]
[1776348270229,37.48,73693.3,3.3,-0.39438,0.00014,28.73825]
[1776348273062,37.48,73698.56,3.3,-0.39365,0.00014,28.7229]
[1776348273107,37.47,73701.88,3.3,-0.39319,0.00014,28.71489]
[1776348274075,37.47,73701.88,3.3,-0.39319,0.00014,28.71489]
[1776348274140,37.47,73701.88,3.3,-0.39319,0.00014,28.71489]
[1776348274280,37.47,73701.88,3.3,-0.39319,0.00014,28.71489]
[1776348274338,37.47,73699.8,3.3,-0.39347,0.00014,28.71984]
[1776348274607,37.47,73699.8,3.3,-0.39347,0.00014,28.71984]
[1776348274829,37.47,73697.82,3.3,-0.39375,0.00014,28.72456]
[1776348276714,37.47,73700.74,3.3,-0.39334,0.00014,28.71758]
[1776348276799,37.47,73700.74,3.3,-0.39334,0.00014,28.71758]
[1776348276838,37.47,73699.57,3.3,-0.3935,0.00014,28.72035]
[1776348278362,37.47,73699.57,3.3,-0.3935,0.00014,28.72035]
[1776348278479,37.47,73701.64,3.3,-0.39321,0.00014,28.71532]
[1776348278946,37.47,73701.64,3.3,-0.39321,0.00014,28.71532]
[1776348279161,37.47,73701.64,3.3,-0.39321,0.00014,28.71532]
[1776348279226,37.47,73701.64,3.3,-0.39321,0.00014,28.71532]
[1776348279280,37.47,73710.98,3.3,-0.39193,0.00014,28.6928]
[1776348283409,37.47,73713.23,3.3,-0.39162,0.00014,28.68728]
[1776348284305,37.47,73713.23,3.3,-0.39162,0.00014,28.68728]
[1776348286908,37.47,73704.01,3.3,-0.39288,0.00014,28.70945]
[1776348289258,37.47,73707.02,3.3,-0.39246,0.00014,28.70218]
[1776348290065,37.47,73710.21,3.3,-0.39202,0.00014,28.6944]
[1776348290396,37.46,73719.52,3.3,-0.39074,0.00014,28.67169]
[1776348291180,37.46,73719.52,3.3,-0.39074,0.00014,28.67169]
[1776348291282,37.46,73719.52,3.3,-0.39074,0.00014,28.67169]
[1776348291679,37.46,73719.93,3.3,-0.39069,0.00014,28.67067]
[1776348291765,37.46,73719.93,3.3,-0.39069,0.00014,28.67067]
[1776348291830,37.46,73719.93,3.3,-0.39069,0.00014,28.67067]
[1776348292102,37.46,73719.93,3.3,-0.39069,0.00014,28.67067]
[1776348292172,37.46,73735.07,3.3,-0.38861,0.00014,28.63311]
[1776348292840,37.46,73735.07,3.3,-0.38861,0.00014,28.63311]
[1776348293121,37.46,73735.07,3.3,-0.38861,0.00014,28.63311]
[1776348293210,37.46,73742.74,3.3,-0.38756,0.00014,28.61378]
[1776348296393,37.46,73745.36,3.3,-0.3872,0.00014,28.60715]
[1776348296417,37.47,73743.7,3.3,-0.38743,0.00014,28.61139]
[1776348297064,37.47,73743.7,3.3,-0.38743,0.00014,28.61139]
[1776348297610,37.47,73737.64,3.3,-0.38827,0.00014,28.62694]
[1776348297847,37.47,73737.64,3.3,-0.38827,0.00014,28.62694]
[1776348298219,37.47,73737.64,3.3,-0.38827,0.00014,28.62694]
[1776348298253,37.47,73737.64,3.3,-0.38827,0.00014,28.62694]
[1776348298256,37.47,73737.64,3.3,-0.38827,0.00014,28.62694]
[1776348298291,37.47,73726.57,3.3,-0.38979,0.00014,28.65457]
[1776348298505,37.47,73726.57,3.3,-0.38979,0.00014,28.65457]
[1776348298507,37.47,73726.57,3.3,-0.38979,0.00014,28.65457]
[1776348298613,37.47,73726.57,3.3,-0.38979,0.00014,28.65457]
[1776348298818,37.47,73726.57,3.3,-0.38979,0.00014,28.65457]
[1776348298900,37.47,73726.57,3.3,-0.38979,0.00014,28.65457]
[1776348299018,37.47,73713.96,3.3,-0.39152,0.00014,28.68554]
[1776348300694,37.47,73709.38,3.3,-0.39215,0.00014,28.69664]
[1776348301053,37.47,73709.38,3.3,-0.39215,0.00014,28.69664]
[1776348301631,37.47,73702.4,3.3,-0.39311,0.00014,28.71342]
[1776348302201,37.47,73702.4,3.3,-0.39311,0.00014,28.71342]
[1776348302641,37.47,73696.12,3.3,-0.39397,0.00014,28.72836]
[1776348303688,37.47,73700.74,3.3,-0.39333,0.00014,28.71732]
[1776348304646,37.47,73698.77,3.3,-0.3936,0.00014,28.72194]
[1776348304670,37.47,73698.77,3.3,-0.3936,0.00014,28.72194]
[1776348304682,37.47,73698.77,3.3,-0.3936,0.00014,28.72194]
[1776348304700,37.47,73698.77,3.3,-0.3936,0.00014,28.72194]
[1776348304780,37.47,73698.77,3.3,-0.3936,0.00014,28.72194]
[1776348305414,37.47,73692.33,3.3,-0.39448,0.00014,28.73722]
[1776348305500,37.47,73692.33,3.3,-0.39448,0.00014,28.73722]
[1776348306249,37.47,73692.33,3.3,-0.39448,0.00014,28.73722]
[1776348306282,37.47,73692.33,3.3,-0.39448,0.00014,28.73722]
[1776348306364,37.47,73689.48,3.3,-0.39488,0.00014,28.74394]
[1776348307107,37.47,73689.48,3.3,-0.39488,0.00014,28.74394]
[1776348307304,37.47,73689.48,3.3,-0.39488,0.00014,28.74394]
[1776348307377,37.47,73697.49,3.3,-0.39377,0.00014,28.72495]
[1776348308082,37.47,73687.88,3.3,-0.3951,0.00014,28.74766]
[1776348309711,37.47,73686.56,3.3,-0.39528,0.00014,28.75075]
[1776348309728,37.47,73686.56,3.3,-0.39528,0.00014,28.75075]
[1776348309772,37.47,73686.56,3.3,-0.39528,0.00014,28.75075]
[1776348310096,37.47,73693.59,3.3,-0.39431,0.00014,28.73416]
[1776348312002,37.46,73696.52,3.3,-0.3939,0.00014,28.72717]
[1776348312031,37.46,73696.52,3.3,-0.3939,0.00014,28.72717]
[1776348312130,37.46,73696.52,3.3,-0.3939,0.00014,28.72717]
[1776348312197,37.46,73696.52,3.3,-0.3939,0.00014,28.72717]
[1776348312482,37.46,73696.52,3.3,-0.3939,0.00014,28.72717]
[1776348312841,37.46,73699.97,3.3,-0.39342,0.00014,28.71892]
[1776348313406,37.46,73699.97,3.3,-0.39342,0.00014,28.71892]
[1776348313466,37.46,73713.43,3.3,-0.39157,0.00014,28.68644]
[1776348314087,37.46,73713.43,3.3,-0.39157,0.00014,28.68644]
[1776348314156,37.46,73713.43,3.3,-0.39157,0.00014,28.68644]
[1776348314422,37.46,73713.43,3.3,-0.39157,0.00014,28.68644]
[1776348314688,37.46,73713.6,3.3,-0.39155,0.00014,28.686]
[1776348315221,37.46,73713.6,3.3,-0.39155,0.00014,28.686]
[1776348315268,37.46,73700.25,3.3,-0.39338,0.00014,28.71816]
[1776348315758,37.46,73700.25,3.3,-0.39338,0.00014,28.71816]
[1776348315811,37.46,73700.25,3.3,-0.39338,0.00014,28.71816]
[1776348315920,37.46,73700.25,3.3,-0.39338,0.00014,28.71816]
[1776348316071,37.46,73700.25,3.3,-0.39338,0.00014,28.71816]
[1776348316091,37.46,73700.25,3.3,-0.39338,0.00014,28.71816]
[1776348316144,37.46,73700.25,3.3,-0.39338,0.00014,28.71816]
[1776348316211,37.46,73700.25,3.3,-0.39338,0.00014,28.71816]
[1776348316280,37.46,73700.25,3.3,-0.39338,0.00014,28.71816]
[1776348316411,37.46,73700.25,3.3,-0.39338,0.00014,28.71816]
[1776348316423,37.46,73700.25,3.3,-0.39338,0.00014,28.71816]
[1776348316451,37.46,73688.79,3.3,-0.39496,0.00014,28.74526]
[1776348317372,37.46,73669.17,3.3,-0.39766,0.00014,28.79071]
[1776348317529,37.46,73669.17,3.3,-0.39766,0.00014,28.79071]
[1776348318161,37.46,73664.74,3.3,-0.39828,0.00014,28.8008]
[1776348323419,37.46,73668.3,3.3,-0.39779,0.00014,28.7928]
[1776348325978,37.47,73664.21,3.3,-0.39836,0.00014,28.80215]
[1776348326083,37.47,73664.21,3.3,-0.39836,0.00014,28.80215]
[1776348326417,37.47,73664.21,3.3,-0.39836,0.00014,28.80215]
[1776348326461,37.47,73656.1,3.3,-0.39948,0.00014,28.8204]
[1776348327064,37.47,73656.1,3.3,-0.39948,0.00014,28.8204]
[1776348327166,37.47,73656.1,3.3,-0.39948,0.00014,28.8204]
[1776348327472,37.47,73648.55,3.3,-0.40052,0.00014,28.83719]
[1776348327495,37.47,73648.55,3.3,-0.40052,0.00014,28.83719]
[1776348328452,37.47,73648.55,3.3,-0.40052,0.00014,28.83719]
[1776348328457,37.47,73657.51,3.3,-0.39928,0.00014,28.81726]
[1776348328693,37.47,73657.51,3.3,-0.39928,0.00014,28.81726]
[1776348330651,37.47,73659.79,3.3,-0.39897,0.00014,28.81217]
[1776348331064,37.47,73659.79,3.3,-0.39897,0.00014,28.81217]
[1776348331100,37.47,73659.79,3.3,-0.39897,0.00014,28.81217]
[1776348331248,37.47,73653.05,3.3,-0.39989,0.00014,28.82444]
[1776348331599,37.47,73653.05,3.3,-0.39989,0.00014,28.82444]
[1776348331810,37.47,73653.05,3.3,-0.39989,0.00014,28.82444]
[1776348331965,37.47,73653.05,3.3,-0.39989,0.00014,28.82444]
[1776348332205,37.47,73653.05,3.3,-0.39989,0.00014,28.82444]
[1776348333167,37.47,73652.06,3.3,-0.40003,0.00014,28.82665]
[1776348333192,37.47,73652.06,3.3,-0.40003,0.00014,28.82665]
[1776348333214,37.47,73652.06,3.3,-0.40003,0.00014,28.82665]
[1776348333300,37.47,73652.06,3.3,-0.40003,0.00014,28.82665]
[1776348333363,37.47,73643.56,3.3,-0.40121,0.00014,28.84541]
[1776348333506,37.47,73643.56,3.3,-0.40121,0.00014,28.84541]
[1776348333575,37.47,73643.56,3.3,-0.40121,0.00014,28.84541]
[1776348334272,37.47,73635.39,3.3,-0.40234,0.00014,28.86319]
[1776348334624,37.47,73635.39,3.3,-0.40234,0.00014,28.86319]
[1776348335623,37.47,73631.32,3.3,-0.4029,0.00014,28.87195]
[1776348335804,37.47,73631.32,3.3,-0.4029,0.00014,28.87195]
[1776348338290,37.47,73625.43,3.3,-0.40372,0.00014,28.88451]
[1776348338319,37.47,73625.43,3.3,-0.40372,0.00014,28.88451]
[1776348338819,37.47,73626.57,3.3,-0.40356,0.00014,28.88207]
[1776348338946,37.47,73626.57,3.3,-0.40356,0.00014,28.88207]
[1776348339276,37.47,73626.57,3.3,-0.40356,0.00014,28.88207]
[1776348340504,37.47,73628.58,3.3,-0.40328,0.00014,28.87775]
[1776348340839,37.47,73628.58,3.3,-0.40328,0.00014,28.87775]
[1776348342663,37.47,73629.58,3.3,-0.40314,0.00014,28.87558]
[1776348343165,37.47,73629.58,3.3,-0.40314,0.00014,28.87558]
[1776348343825,37.46,73635.32,3.3,-0.40234,0.00014,28.86321]
[1776348343869,37.46,73635.32,3.3,-0.40234,0.00014,28.86321]
[1776348344808,37.46,73631.98,3.3,-0.4028,0.00014,28.87041]
[1776348344881,37.46,73631.98,3.3,-0.4028,0.00014,28.87041]
[1776348345007,37.46,73631.98,3.3,-0.4028,0.00014,28.87041]
[1776348345619,37.46,73633.98,3.3,-0.40253,0.00014,28.86609]
[1776348348143,37.46,73633.78,3.3,-0.40255,0.00014,28.8665]
[1776348349017,37.46,73633.62,3.3,-0.40257,0.00014,28.86684]
[1776348352235,37.46,73633.62,3.3,-0.40257,0.00014,28.86681]
[1776348352322,37.46,73633.62,3.3,-0.40257,0.00014,28.86681]
[1776348352398,37.46,73642.28,3.3,-0.40137,0.00014,28.848]
[1776348352696,37.46,73642.28,3.3,-0.40137,0.00014,28.848]
[1776348352844,37.46,73642.28,3.3,-0.40137,0.00014,28.848]
[1776348352918,37.46,73642.28,3.3,-0.40137,0.00014,28.848]
[1776348353164,37.46,73642.28,3.3,-0.40137,0.00014,28.848]
[1776348353184,37.46,73642.28,3.3,-0.40137,0.00014,28.848]
[1776348353391,37.46,73642.28,3.3,-0.40137,0.00014,28.848]
[1776348353468,37.46,73642.28,3.3,-0.40137,0.00014,28.848]
[1776348353412,37.46,73655.18,3.3,-0.39959,0.00014,28.81947]
[1776348353718,37.46,73655.18,3.3,-0.39959,0.00014,28.81947]
[1776348354196,37.46,73655.18,3.3,-0.39959,0.00014,28.81947]
[1776348354382,37.46,73655.18,3.3,-0.39959,0.00014,28.81947]
[1776348354501,37.46,73655.18,3.3,-0.39959,0.00014,28.81947]
[1776348354525,37.46,73655.18,3.3,-0.39959,0.00014,28.81947]
[1776348354424,37.46,73666.64,3.3,-0.398,0.00014,28.79363]
[1776348355053,37.46,73666.64,3.3,-0.398,0.00014,28.79363]
[1776348355064,37.46,73666.64,3.3,-0.398,0.00014,28.79363]
[1776348355431,37.46,73651.78,3.3,-0.40006,0.00014,28.82703]
[1776348355787,37.46,73651.78,3.3,-0.40006,0.00014,28.82703]
[1776348355803,37.46,73651.78,3.3,-0.40006,0.00014,28.82703]
[1776348356438,37.46,73648.28,3.3,-0.40054,0.00014,28.83478]
[1776348356868,37.46,73648.28,3.3,-0.40054,0.00014,28.83478]
[1776348357123,37.46,73648.28,3.3,-0.40054,0.00014,28.83478]
[1776348357377,37.46,73648.28,3.3,-0.40054,0.00014,28.83478]
[1776348357445,37.46,73644.35,3.3,-0.40109,0.00014,28.84344]
[1776348358074,37.46,73644.35,3.3,-0.40109,0.00014,28.84344]
[1776348358076,37.46,73644.35,3.3,-0.40109,0.00014,28.84344]
[1776348358103,37.46,73644.35,3.3,-0.40109,0.00014,28.84344]
[1776348358193,37.46,73644.35,3.3,-0.40109,0.00014,28.84344]
[1776348358381,37.46,73644.35,3.3,-0.40109,0.00014,28.84344]
[1776348358401,37.46,73644.35,3.3,-0.40109,0.00014,28.84344]
[1776348358483,37.46,73651.57,3.3,-0.40009,0.00014,28.82751]
[1776348358661,37.46,73651.57,3.3,-0.40009,0.00014,28.82751]
[1776348358760,37.46,73651.57,3.3,-0.40009,0.00014,28.82751]
[1776348358876,37.46,73651.57,3.3,-0.40009,0.00014,28.82751]
[1776348359502,37.46,73651.57,3.3,-0.40009,0.00014,28.82751]
[1776348359575,37.45,73662.09,3.3,-0.39861,0.00014,28.80355]
[1776348359838,37.45,73662.09,3.3,-0.39861,0.00014,28.80355]
[1776348360535,37.45,73662.09,3.3,-0.39861,0.00014,28.80355]
[1776348360812,37.45,73663.7,3.3,-0.39839,0.00014,28.79989]
[1776348362135,37.45,73663.57,3.3,-0.3984,0.00014,28.80015]
[1776348362493,37.45,73663.57,3.3,-0.3984,0.00014,28.80015]
[1776348362524,37.45,73655.28,3.3,-0.39955,0.00014,28.81876]
[1776348362903,37.45,73655.28,3.3,-0.39955,0.00014,28.81876]
[1776348363516,37.45,73643.54,3.3,-0.40117,0.00014,28.84474]
[1776348363600,37.45,73643.54,3.3,-0.40117,0.00014,28.84474]
[1776348364313,37.45,73643.54,3.3,-0.40117,0.00014,28.84474]
[1776348364403,37.45,73643.54,3.3,-0.40117,0.00014,28.84474]
[1776348364482,37.45,73643.54,3.3,-0.40117,0.00014,28.84474]
[1776348364522,37.45,73639.79,3.3,-0.40169,0.00014,28.85296]
[1776348364853,37.45,73639.79,3.3,-0.40169,0.00014,28.85296]
[1776348364998,37.45,73639.79,3.3,-0.40169,0.00014,28.85296]
[1776348365000,37.45,73639.79,3.3,-0.40169,0.00014,28.85296]
[1776348365049,37.45,73639.79,3.3,-0.40169,0.00014,28.85296]
[1776348365052,37.45,73639.79,3.3,-0.40169,0.00014,28.85296]
[1776348365109,37.45,73639.79,3.3,-0.40169,0.00014,28.85296]
[1776348365313,37.45,73639.79,3.3,-0.40169,0.00014,28.85296]
[1776348365435,37.45,73639.79,3.3,-0.40169,0.00014,28.85296]
[1776348365561,37.45,73639.79,9.4,-0.40169,0.00014,28.85296]
[1776348365634,37.45,73639.79,9.4,-0.40169,0.00014,28.85296]
[1776348365555,37.45,73696.98,9.4,-0.3938,0.00014,28.72262]
[1776348366033,37.45,73696.98,9.4,-0.3938,0.00014,28.72262]
[1776348366757,37.45,73696.98,9.4,-0.3938,0.00014,28.72262]
[1776348366848,37.45,73696.98,9.4,-0.3938,0.00014,28.72262]
[1776348367469,37.45,73696.98,9.4,-0.3938,0.00014,28.72262]
[1776348367750,37.44,73743.88,9.4,-0.38734,0.00014,28.60678]
[1776348367847,37.44,73743.88,9.4,-0.38734,0.00014,28.60678]
[1776348368326,37.44,73743.88,9.4,-0.38734,0.00014,28.60678]
[1776348368576,37.44,73743.88,9.4,-0.38734,0.00014,28.60678]
[1776348368638,37.44,73745.99,9.4,-0.38705,0.00014,28.6014]
[1776348369644,37.44,73746.46,9.4,-0.38698,0.00014,28.60023]
[1776348370077,37.44,73746.46,9.4,-0.38698,0.00014,28.60023]
[1776348371547,37.44,73747.74,9.4,-0.38681,0.00014,28.59699]
[1776348371645,37.44,73747.74,9.4,-0.38681,0.00014,28.59699]
[1776348371660,37.44,73752.38,9.4,-0.38618,0.00014,28.58513]
[1776348372628,37.44,73752.38,9.4,-0.38618,0.00014,28.58513]
[1776348374474,37.44,73750.23,9.4,-0.38647,0.00014,28.59058]
[1776348374914,37.44,73750.23,9.4,-0.38647,0.00014,28.59055]
[1776348375509,37.44,73758.13,9.4,-0.38539,0.00014,28.57018]
[1776348375739,37.44,73758.13,9.4,-0.38539,0.00014,28.57018]
[1776348376482,37.44,73758.13,9.4,-0.38539,0.00014,28.57018]
[1776348376490,37.44,73763.14,9.4,-0.3847,0.00014,28.55714]
[1776348376896,37.44,73763.14,9.4,-0.3847,0.00014,28.55714]
[1776348377457,37.44,73763.14,9.4,-0.3847,0.00014,28.55714]
[1776348378871,37.44,73765.38,9.4,-0.38438,0.00014,28.55112]
[1776348379104,37.43,73761.66,9.4,-0.38489,0.00014,28.56073]
[1776348382737,37.43,73753.29,9.4,-0.38603,0.00014,28.58221]
[1776348385896,37.43,73746.62,9.4,-0.38693,0.00014,28.59916]
[1776348386114,37.43,73746.62,9.4,-0.38693,0.00014,28.59916]
[1776348386899,37.43,73746.75,9.4,-0.38691,0.00014,28.59867]
[1776348386966,37.43,73746.75,9.4,-0.38691,0.00014,28.59867]
[1776348387479,37.43,73746.75,9.4,-0.38691,0.00014,28.59867]
[1776348387673,37.43,73746.75,9.4,-0.38691,0.00014,28.59867]
[1776348387567,37.43,73742.47,9.4,-0.38749,0.00014,28.60953]
[1776348387840,37.43,73742.47,9.4,-0.38749,0.00014,28.60953]
[1776348388202,37.43,73742.47,9.4,-0.38749,0.00014,28.60953]
[1776348388424,37.43,73742.47,9.4,-0.38749,0.00014,28.60953]
[1776348388602,37.42,73778.43,9.4,-0.38257,0.00014,28.51605]
[1776348389212,37.42,73778.43,9.4,-0.38257,0.00014,28.51605]
[1776348389238,37.42,73778.43,9.4,-0.38257,0.00014,28.51605]
[1776348389516,37.42,73778.43,9.4,-0.38257,0.00014,28.51605]
[1776348389646,37.42,73778.43,9.4,-0.38257,0.00014,28.51605]
[1776348389592,37.42,73785.57,9.4,-0.3816,0.00014,28.4969]
[1776348389887,37.42,73785.57,9.4,-0.3816,0.00014,28.4969]
[1776348389930,37.42,73784.94,9.4,-0.38168,0.00014,28.49859]
[1776348390998,37.42,73784.94,9.4,-0.38168,0.00014,28.49859]
[1776348391111,37.42,73784.94,9.4,-0.38168,0.00014,28.49859]
[1776348392549,37.42,73785.94,9.4,-0.38153,0.00014,28.49293]
[1776348393094,37.42,73789.91,9.4,-0.38099,0.00014,28.48218]
[1776348393680,37.42,73789.91,9.4,-0.38099,0.00014,28.48218]
[1776348393847,37.42,73796.45,9.4,-0.38009,0.00014,28.46441]
[1776348394243,37.42,73796.45,9.4,-0.38009,0.00014,28.46441]
[1776348394397,37.42,73796.45,9.4,-0.38009,0.00014,28.46441]
[1776348394884,37.42,73793.97,9.4,-0.38043,0.00014,28.4711]
[1776348395359,37.42,73793.97,9.4,-0.38043,0.00014,28.4711]
[1776348398415,37.42,73785.85,9.4,-0.38153,0.00014,28.4929]
[1776348401345,37.41,73789.56,9.4,-0.38102,0.00014,28.48274]
[1776348401745,37.41,73795.76,9.4,-0.38017,0.00014,28.46582]
[1776348402773,37.41,73797.12,9.4,-0.37998,0.00014,28.46212]
[1776348403188,37.41,73797.12,9.4,-0.37998,0.00014,28.46212]
[1776348405323,37.41,73802.22,9.4,-0.37928,0.00014,28.44806]
[1776348407329,37.41,73804.38,9.4,-0.37899,0.00014,28.44206]
[1776348407513,37.41,73804.38,9.4,-0.37899,0.00014,28.44206]
[1776348407880,37.41,73805.0,9.4,-0.3789,0.00014,28.44033]
[1776348408330,37.41,73805.0,9.4,-0.3789,0.00014,28.44033]
[1776348408349,37.41,73797.37,9.4,-0.37994,0.00014,28.46119]
[1776348410177,37.41,73795.37,9.4,-0.38021,0.00014,28.46663]
[1776348410385,37.41,73795.37,9.4,-0.38021,0.00014,28.46663]
[1776348411723,37.41,73793.82,9.4,-0.38042,0.00014,28.47076]
[1776348415932,37.4,73798.41,9.4,-0.37978,0.00014,28.45801]
[1776348415999,37.4,73793.66,9.4,-0.38043,0.00014,28.4709]
[1776348417384,37.4,73793.66,9.4,-0.38043,0.00014,28.4709]
[1776348417429,37.4,73792.9,9.4,-0.38053,0.00014,28.47296]
[1776348420555,37.4,73796.95,9.4,-0.37997,0.00014,28.46187]
[1776348420629,37.4,73796.95,9.4,-0.37997,0.00014,28.46187]
[1776348420908,37.4,73795.86,9.4,-0.38012,0.00014,28.46479]
[1776348421226,37.4,73795.86,9.4,-0.38012,0.00014,28.46479]
[1776348421638,37.4,73795.86,9.4,-0.38012,0.00014,28.46479]
[1776348422216,37.4,73801.64,9.4,-0.37933,0.00014,28.44897]
[1776348422962,37.4,73803.97,9.4,-0.37901,0.00014,28.44254]
[1776348423313,37.4,73803.97,9.4,-0.37901,0.00014,28.44254]
[1776348423724,37.4,73803.97,9.4,-0.37901,0.00014,28.44254]
[1776348423798,37.4,73802.01,9.4,-0.37928,0.00014,28.4479]
[1776348424808,37.4,73798.11,9.4,-0.37981,0.00014,28.45854]
[1776348424915,37.4,73798.11,9.4,-0.37981,0.00014,28.45854]
[1776348425071,37.4,73792.47,9.4,-0.38058,0.00014,28.47385]
[1776348426073,37.4,73784.31,9.4,-0.38169,0.00014,28.49585]
[1776348429352,37.4,73781.27,9.4,-0.3821,0.00014,28.50396]
[1776348431611,37.4,73781.87,9.4,-0.38202,0.00014,28.50232]
[1776348431629,37.4,73781.87,9.4,-0.38202,0.00014,28.50232]
[1776348431646,37.4,73781.87,9.4,-0.38202,0.00014,28.50232]
[1776348433573,37.4,73777.77,9.4,-0.38258,0.00014,28.51323]
[1776348434379,37.4,73774.79,9.4,-0.38298,0.00014,28.52112]
[1776348434776,37.39,73779.65,9.4,-0.38232,0.00014,28.50816]
[1776348434903,37.39,73779.65,9.4,-0.38232,0.00014,28.50816]
[1776348434909,37.39,73779.65,9.4,-0.38232,0.00014,28.50816]
[1776348435148,37.39,73784.27,9.4,-0.38169,0.00014,28.49578]
[1776348436155,37.39,73793.61,9.4,-0.38041,0.00014,28.47051]
[1776348437474,37.39,73793.61,9.4,-0.38041,0.00014,28.47051]
[1776348437559,37.39,73793.61,9.4,-0.38041,0.00014,28.47051]
[1776348438809,37.39,73792.54,9.4,-0.38055,0.00014,28.47332]
[1776348439176,37.39,73799.89,9.4,-0.37955,0.00014,28.45325]
[1776348440650,37.39,73799.89,9.4,-0.37955,0.00014,28.45325]
[1776348440703,37.39,73799.89,9.4,-0.37955,0.00014,28.45325]
[1776348440707,37.39,73810.3,9.4,-0.37813,0.00014,28.42455]
[1776348441383,37.39,73810.3,9.4,-0.37813,0.00014,28.42455]
[1776348441433,37.39,73810.3,9.4,-0.37813,0.00014,28.42455]
[1776348441553,37.39,73810.3,9.4,-0.37813,0.00014,28.42455]
[1776348442064,37.39,73810.48,9.4,-0.37811,0.00014,28.42404]
[1776348442544,37.39,73810.48,9.4,-0.37811,0.00014,28.42404]
[1776348445218,37.39,73824.73,9.4,-0.37617,0.00014,28.38419]
[1776348447483,37.39,73828.34,9.4,-0.37568,0.00014,28.374]
[1776348451488,37.39,73833.18,9.4,-0.37503,0.00014,28.36033]
[1776348451827,37.39,73833.49,9.4,-0.37497,0.00014,28.35661]
[1776348451882,37.39,73833.49,9.4,-0.37497,0.00014,28.35661]
[1776348452652,37.39,73833.49,9.4,-0.37497,0.00014,28.35661]
[1776348452660,37.39,73833.49,9.4,-0.37497,0.00014,28.35661]
[1776348458309,37.39,73836.73,9.4,-0.37454,0.00014,28.34756]
[1776348458893,37.39,73836.73,9.4,-0.37454,0.00014,28.34756]
[1776348458945,37.39,73836.73,9.4,-0.37454,0.00014,28.34756]
[1776348459143,37.39,73836.73,9.4,-0.37454,0.00014,28.34756]
[1776348459202,37.39,73836.73,9.4,-0.37454,0.00014,28.34756]
[1776348459219,37.39,73836.73,9.4,-0.37454,0.00014,28.34756]
[1776348459319,37.39,73841.78,9.4,-0.37386,0.00014,28.33312]
[1776348459913,37.39,73841.78,9.4,-0.37386,0.00014,28.33312]
[1776348461204,37.4,73847.57,9.4,-0.37308,0.00014,28.31643]
[1776348466369,37.4,73846.28,9.4,-0.37326,0.00014,28.32036]
[1776348471404,37.4,73846.8,9.4,-0.3732,0.00014,28.31903]
[1776348476439,37.4,73848.21,9.4,-0.37301,0.00014,28.31513]
[1776348481474,37.4,73844.23,9.4,-0.37356,0.00014,28.32675]
[1776348481993,37.4,73844.23,9.4,-0.37356,0.00014,28.32675]
[1776348482107,37.4,73844.23,9.4,-0.37356,0.00014,28.32675]
[1776348482481,37.41,73836.59,9.4,-0.37459,0.00014,28.34868]
[1776348483652,37.41,73836.59,9.4,-0.37459,0.00014,28.34868]
[1776348489530,37.41,73831.2,9.4,-0.37532,0.00014,28.36405]
[1776348490593,37.41,73831.2,9.4,-0.37532,0.00014,28.36405]
[1776348490654,37.41,73841.54,9.4,-0.37392,0.00014,28.33453]
[1776348491004,37.41,73841.54,9.4,-0.37392,0.00014,28.33453]
[1776348491011,37.41,73841.54,9.4,-0.37392,0.00014,28.33453]
[1776348491143,37.41,73841.54,9.4,-0.37392,0.00014,28.33453]
[1776348491302,37.41,73841.54,9.4,-0.37392,0.00014,28.33453]
[1776348491544,37.41,73853.37,9.4,-0.37232,0.00014,28.3003]
[1776348492230,37.41,73853.37,9.4,-0.37232,0.00014,28.3003]
[1776348492431,37.41,73853.37,9.4,-0.37232,0.00014,28.3003]
[1776348492481,37.41,73853.37,9.4,-0.37232,0.00014,28.3003]
[1776348492621,37.41,73853.37,9.4,-0.37232,0.00014,28.3003]
[1776348492733,37.41,73865.04,9.4,-0.37075,0.00014,28.26611]
[1776348492959,37.41,73865.04,9.4,-0.37075,0.00014,28.26611]
[1776348493486,37.41,73865.04,9.4,-0.37075,0.00014,28.26611]
[1776348493648,37.41,73865.04,9.4,-0.37075,0.00014,28.26611]
[1776348493760,37.41,73865.04,9.4,-0.37075,0.00014,28.26611]
[1776348493780,37.41,73891.86,9.4,-0.36713,0.00013,28.18584]
[1776348493934,37.41,73891.86,9.4,-0.36713,0.00013,28.18584]
[1776348494065,37.41,73891.86,9.4,-0.36713,0.00013,28.18584]
[1776348494094,37.41,73891.86,9.4,-0.36713,0.00013,28.18584]
[1776348494117,37.41,73891.86,9.4,-0.36713,0.00013,28.18584]
[1776348494525,37.41,73891.86,9.4,-0.36713,0.00013,28.18584]
[1776348494706,37.41,73891.86,9.4,-0.36713,0.00013,28.18584]
[1776348494754,37.4,73909.62,9.4,-0.36474,0.00013,28.1313]
[1776348494942,37.4,73909.62,9.4,-0.36474,0.00013,28.1313]
[1776348495038,37.4,73909.62,9.4,-0.36474,0.00013,28.1313]
[1776348495201,37.4,73909.62,9.4,-0.36474,0.00013,28.1313]
[1776348495407,37.4,73909.62,9.4,-0.36474,0.00013,28.1313]
[1776348495882,37.4,73908.82,9.4,-0.36483,0.00013,28.1334]
[1776348496100,37.4,73908.82,9.4,-0.36483,0.00013,28.1334]
[1776348496628,37.4,73908.82,9.4,-0.36483,0.00013,28.1334]
[1776348496674,37.4,73892.21,9.4,-0.36706,0.00013,28.18428]
[1776348496916,37.4,73892.21,9.4,-0.36706,0.00013,28.18428]
[1776348497603,37.4,73901.96,9.4,-0.36575,0.00013,28.15443]
[1776348498606,37.4,73901.96,9.4,-0.36575,0.00013,28.15443]
[1776348498837,37.4,73908.57,9.4,-0.36486,0.00013,28.13401]
[1776348499328,37.4,73908.57,9.4,-0.36486,0.00013,28.13401]
[1776348499374,37.4,73908.57,9.4,-0.36486,0.00013,28.13401]
[1776348499427,37.4,73908.57,9.4,-0.36486,0.00013,28.13401]
[1776348499619,37.39,73920.0,9.4,-0.36331,0.00013,28.0981]
[1776348499893,37.39,73920.0,9.4,-0.36331,0.00013,28.0981]
[1776348501232,37.39,73924.98,9.4,-0.36265,0.00013,28.08246]
[1776348501266,37.39,73924.98,9.4,-0.36265,0.00013,28.08246]
[1776348501308,37.39,73924.98,9.4,-0.36265,0.00013,28.08246]
[1776348501313,37.39,73924.98,9.4,-0.36265,0.00013,28.08246]
[1776348501360,37.39,73924.98,9.4,-0.36265,0.00013,28.08246]
[1776348501709,37.39,73924.98,9.4,-0.36265,0.00013,28.08246]
[1776348501829,37.39,73924.98,9.4,-0.36265,0.00013,28.08246]
[1776348501797,37.39,73939.69,9.4,-0.36068,0.00013,28.03586]
[1776348501984,37.39,73939.69,9.4,-0.36068,0.00013,28.03586]
[1776348502113,37.39,73939.69,9.4,-0.36068,0.00013,28.03586]
[1776348502332,37.39,73939.69,9.4,-0.36068,0.00013,28.03586]
[1776348502655,37.39,73941.65,9.4,-0.36042,0.00013,28.02963]
[1776348503454,37.39,73941.65,9.4,-0.36042,0.00013,28.02963]
[1776348503890,37.39,73944.66,9.4,-0.36001,0.00013,28.01994]
[1776348504334,37.39,73944.66,9.4,-0.36001,0.00013,28.01994]
[1776348505583,37.39,73942.66,9.4,-0.36028,0.00013,28.02628]
[1776348505693,37.39,73942.66,9.4,-0.36028,0.00013,28.02628]
[1776348506763,37.39,73939.48,9.4,-0.3607,0.00013,28.0364]
[1776348507426,37.39,73940.69,9.4,-0.36054,0.00013,28.03249]
[1776348507696,37.39,73935.41,9.4,-0.36124,0.00013,28.04928]
[1776348508429,37.39,73935.41,9.4,-0.36124,0.00013,28.04928]
[1776348508602,37.39,73935.41,9.4,-0.36124,0.00013,28.04928]
[1776348508696,37.39,73935.41,9.4,-0.36124,0.00013,28.04928]
[1776348508736,37.39,73935.41,9.4,-0.36124,0.00013,28.04928]
[1776348508763,37.39,73935.41,9.4,-0.36124,0.00013,28.04928]
[1776348509337,37.39,73930.51,9.4,-0.3619,0.00013,28.06483]
[1776348511070,37.39,73923.97,9.4,-0.36277,0.00013,28.08535]
[1776348511347,37.39,73923.97,9.4,-0.36277,0.00013,28.08535]
[1776348511654,37.39,73923.97,9.4,-0.36277,0.00013,28.08535]
[1776348511700,37.39,73923.97,9.4,-0.36277,0.00013,28.08535]
[1776348511733,37.39,73923.97,9.4,-0.36277,0.00013,28.08535]
[1776348511841,37.39,73907.13,9.4,-0.36502,0.00013,28.13492]
[1776348512048,37.39,73907.13,9.4,-0.36502,0.00013,28.13492]
[1776348512282,37.39,73907.13,9.4,-0.36502,0.00013,28.13492]
[1776348512340,37.39,73907.13,9.4,-0.36502,0.00013,28.13492]
[1776348512448,37.39,73907.13,9.4,-0.36502,0.00013,28.13492]
[1776348512827,37.39,73907.13,9.4,-0.36502,0.00013,28.13492]
[1776348512835,37.39,73882.33,9.4,-0.36835,0.00013,28.21048]
[1776348513018,37.39,73882.33,9.4,-0.36835,0.00013,28.21048]
[1776348513746,37.39,73873.34,9.4,-0.36956,0.00013,28.23731]
[1776348513963,37.39,73873.34,9.4,-0.36956,0.00013,28.23731]
[1776348514053,37.39,73873.34,9.4,-0.36956,0.00013,28.23731]
[1776348514359,37.39,73873.34,9.4,-0.36956,0.00013,28.23731]
[1776348514784,37.39,73873.34,9.4,-0.36956,0.00013,28.23731]
[1776348514873,37.39,73871.27,9.4,-0.36984,0.00013,28.24338]
[1776348514883,37.39,73871.27,9.4,-0.36984,0.00013,28.24338]
[1776348514892,37.39,73871.27,9.4,-0.36984,0.00013,28.24338]
[1776348515003,37.39,73871.27,9.4,-0.36984,0.00013,28.24338]
[1776348515209,37.39,73871.27,9.4,-0.36984,0.00013,28.24338]
[1776348515316,37.39,73871.27,9.4,-0.36984,0.00013,28.24338]
[1776348515386,37.39,73871.27,9.4,-0.36984,0.00013,28.24338]
[1776348515405,37.39,73871.27,9.4,-0.36984,0.00013,28.24338]
[1776348515758,37.38,73888.67,9.4,-0.36749,0.00013,28.19108]
[1776348516745,37.38,73888.67,9.4,-0.36749,0.00013,28.19108]
[1776348516772,37.38,73888.67,9.4,-0.36749,0.00013,28.19108]
[1776348516767,37.38,73903.98,9.4,-0.36543,0.00013,28.14423]
[1776348517165,37.38,73903.98,9.4,-0.36543,0.00013,28.14423]
[1776348517236,37.38,73903.98,9.4,-0.36543,0.00013,28.14423]
[1776348517261,37.38,73903.98,9.4,-0.36543,0.00013,28.14423]
[1776348518024,37.38,73905.72,9.4,-0.36519,0.00013,28.13882]
[1776348519066,37.38,73908.86,9.4,-0.36477,0.00013,28.12907]
[1776348521069,37.38,73914.51,9.4,-0.364,0.00013,28.11121]
[1776348522886,37.38,73913.65,9.4,-0.3641,0.00013,28.11362]
[1776348523374,37.38,73913.65,9.4,-0.3641,0.00013,28.11362]
[1776348524591,37.38,73912.82,9.4,-0.36421,0.00013,28.11617]
[1776348526838,37.37,73898.23,9.4,-0.36617,0.00013,28.16109]
[1776348527198,37.37,73898.23,9.4,-0.36617,0.00013,28.16109]
[1776348527588,37.37,73898.23,9.4,-0.36617,0.00013,28.16109]
[1776348529820,37.37,73896.3,9.4,-0.36642,0.00013,28.16688]
[1776348530217,37.37,73896.24,9.4,-0.36643,0.00013,28.16701]
[1776348530572,37.37,73896.24,9.4,-0.36643,0.00013,28.16701]
[1776348530867,37.37,73884.01,9.4,-0.36807,0.00013,28.2041]
[1776348535902,37.37,73890.88,9.4,-0.36713,0.00013,28.18288]
[1776348538288,37.36,73892.11,9.4,-0.36696,0.00013,28.17907]
[1776348538394,37.36,73892.11,9.4,-0.36696,0.00013,28.17907]
[1776348539089,37.36,73893.47,9.4,-0.36678,0.00013,28.1748]
[1776348539264,37.36,73893.47,9.4,-0.36678,0.00013,28.1748]
[1776348539410,37.36,73893.47,9.4,-0.36678,0.00013,28.1748]
[1776348539458,37.36,73901.02,9.4,-0.36576,0.00013,28.15164]
[1776348540064,37.36,73901.02,9.4,-0.36576,0.00013,28.15164]
[1776348540414,37.36,73901.02,9.4,-0.36576,0.00013,28.15164]
[1776348540473,37.36,73901.02,9.4,-0.36576,0.00013,28.15164]
[1776348540476,37.36,73901.02,9.4,-0.36576,0.00013,28.15164]
[1776348540539,37.36,73909.6,9.4,-0.3646,0.00013,28.12512]
[1776348543509,37.36,73903.33,9.4,-0.36544,0.00013,28.14448]
[1776348550795,37.36,73901.32,9.4,-0.36571,0.00013,28.15044]
[1776348556056,37.36,73902.7,9.4,-0.36551,0.00013,28.14593]
[1776348561094,37.35,73900.17,9.4,-0.36584,0.00013,28.15353]
[1776348566126,37.35,73898.67,9.4,-0.36604,0.00013,28.15793]
[1776348571162,37.35,73895.67,9.4,-0.36642,0.00013,28.16405]
[1776348576329,37.34,73895.31,9.4,-0.36644,0.00013,28.16432]
[1776348577810,37.33,73895.26,9.4,-0.36643,0.00013,28.16409]
[1776348578153,37.33,73895.08,9.4,-0.36645,0.00013,28.16461]
[1776348578230,37.33,73884.79,9.4,-0.36784,0.00013,28.19588]
[1776348579219,37.33,73876.85,9.4,-0.36891,0.00014,28.21975]
[1776348580066,37.33,73876.85,9.4,-0.36891,0.00014,28.21975]
[1776348580742,37.33,73876.85,9.4,-0.36891,0.00014,28.21975]
[1776348580806,37.33,73887.48,9.4,-0.36747,0.00013,28.18767]
[1776348581239,37.33,73901.55,9.4,-0.36558,0.00013,28.14457]
[1776348582243,37.33,73903.84,9.4,-0.36526,0.00013,28.13743]
[1776348583037,37.33,73903.84,9.4,-0.36526,0.00013,28.13743]
[1776348584024,37.33,73904.09,9.4,-0.36523,0.00013,28.13665]
[1776348584898,37.33,73904.09,9.4,-0.36523,0.00013,28.13665]
[1776348586865,37.33,73904.53,9.4,-0.36517,0.00013,28.13525]
[1776348586918,37.33,73904.53,9.4,-0.36517,0.00013,28.13525]
[1776348587064,37.33,73904.53,9.4,-0.36517,0.00013,28.13524]
[1776348592325,37.33,73914.57,9.4,-0.36382,0.00013,28.10405]
[1776348593194,37.33,73914.57,9.4,-0.36382,0.00013,28.10405]
[1776348594889,37.33,73920.72,9.4,-0.36299,0.00013,28.08478]
[1776348594907,37.33,73920.72,9.4,-0.36299,0.00013,28.08478]
[1776348594911,37.33,73920.72,9.4,-0.36299,0.00013,28.08478]
[1776348595453,37.33,73923.49,9.4,-0.36262,0.00013,28.07608]
[1776348596590,37.33,73930.22,9.4,-0.36172,0.00013,28.0548]
[1776348596640,37.33,73930.22,9.4,-0.36172,0.00013,28.0548]
[1776348596688,37.33,73933.1,9.4,-0.36133,0.00013,28.04568]
[1776348598359,37.33,73937.61,9.4,-0.36073,0.00013,28.0313]
[1776348598374,37.33,73937.61,9.4,-0.36073,0.00013,28.0313]
[1776348599071,37.33,73942.19,9.4,-0.36012,0.00013,28.01678]
[1776348599075,37.33,73942.19,9.4,-0.36012,0.00013,28.01678]
[1776348599095,37.33,73942.19,9.4,-0.36012,0.00013,28.01678]
[1776348599154,37.33,73942.19,9.4,-0.36012,0.00013,28.01678]
[1776348599214,37.33,73942.19,9.4,-0.36012,0.00013,28.01678]
[1776348599349,37.33,73942.19,9.4,-0.36012,0.00013,28.01678]
[1776348599506,37.33,73942.19,9.4,-0.36012,0.00013,28.01678]
[1776348600487,37.33,73946.5,9.4,-0.35956,0.00013,28.00316]
[1776348600493,37.33,73946.5,9.4,-0.35956,0.00013,28.00316]
[1776348600812,37.33,73946.5,9.4,-0.35956,0.00013,28.00316]
[1776348600843,37.33,73946.5,9.4,-0.35956,0.00013,28.00316]
[1776348602868,37.34,73952.78,9.4,-0.35873,0.00013,27.98334]
[1776348603701,37.34,73950.28,9.4,-0.35909,0.00013,27.99193]
[1776348608276,37.35,73944.03,9.4,-0.35993,0.00013,28.01219]
[1776348608287,37.35,73944.03,9.4,-0.35993,0.00013,28.01219]
[1776348608840,37.35,73944.03,9.4,-0.35993,0.00013,28.01219]
[1776348608938,37.35,73941.22,9.4,-0.3603,0.00013,28.02123]
[1776348612394,37.35,73940.53,9.4,-0.3604,0.00013,28.02358]
[1776348612441,37.35,73940.53,9.4,-0.3604,0.00013,28.02358]
[1776348617563,37.35,73936.35,9.4,-0.36097,0.00013,28.03714]
[1776348617669,37.35,73936.35,9.4,-0.36097,0.00013,28.03714]
[1776348617815,37.35,73936.35,9.4,-0.36097,0.00013,28.03714]
[1776348618391,37.35,73940.94,9.4,-0.36035,0.00013,28.0225]
[1776348618434,37.35,73940.94,9.4,-0.36035,0.00013,28.0225]
[1776348618513,37.35,73956.22,9.4,-0.35831,0.00013,27.97323]
[1776348619813,37.35,73956.22,9.4,-0.35831,0.00013,27.97323]
[1776348620090,37.35,73960.39,9.4,-0.35775,0.00013,27.9596]
[1776348620526,37.35,73971.75,9.4,-0.35624,0.00013,27.92228]
[1776348621947,37.35,73971.75,9.4,-0.35624,0.00013,27.92228]
[1776348622004,37.35,73969.68,9.4,-0.35651,0.00013,27.92909]
[1776348622514,37.35,73969.68,9.4,-0.35651,0.00013,27.92909]
[1776348622523,37.35,73969.68,9.4,-0.35651,0.00013,27.92909]
[1776348622540,37.35,73973.93,9.4,-0.35595,0.00013,27.91501]
[1776348623960,37.35,73973.93,9.4,-0.35595,0.00013,27.91501]
[1776348624022,37.35,73972.78,9.4,-0.35609,0.00013,27.91869]
[1776348624099,37.35,73972.78,9.4,-0.35609,0.00013,27.91869]
[1776348624318,37.35,73972.78,9.4,-0.35609,0.00013,27.91869]
[1776348624360,37.35,73972.78,9.4,-0.35609,0.00013,27.91869]
[1776348624393,37.35,73972.78,9.4,-0.35609,0.00013,27.91869]
[1776348624886,37.35,73972.78,9.4,-0.35609,0.00013,27.91869]
[1776348624899,37.35,73966.99,9.4,-0.35686,0.00013,27.93765]
[1776348625830,37.35,73966.99,9.4,-0.35686,0.00013,27.93765]
[1776348625857,37.35,73966.99,9.4,-0.35686,0.00013,27.93765]
[1776348625947,37.35,73966.99,9.4,-0.35686,0.00013,27.93765]
[1776348626009,37.35,73963.15,9.4,-0.35737,0.00013,27.95023]
[1776348626133,37.35,73963.15,9.4,-0.35737,0.00013,27.95023]
[1776348628368,37.34,73955.49,9.4,-0.35839,0.00013,27.97501]
[1776348632504,37.34,73956.11,9.4,-0.35828,0.00013,27.96975]
[1776348632613,37.34,73956.11,9.4,-0.35828,0.00013,27.96975]
[1776348632618,37.34,73960.55,9.4,-0.35769,0.00013,27.9552]
[1776348634415,37.34,73964.35,9.4,-0.35717,0.00013,27.94261]
[1776348634450,37.34,73964.35,9.4,-0.35717,0.00013,27.94261]
[1776348635244,37.34,73967.67,9.4,-0.35673,0.00013,27.93156]
[1776348636266,37.34,73971.61,9.4,-0.3562,0.00013,27.91844]
[1776348637970,37.33,73977.79,9.4,-0.35537,0.00013,27.89784]
[1776348637994,37.33,73977.79,9.4,-0.35537,0.00013,27.89784]
[1776348639667,37.33,73967.92,9.4,-0.35667,0.00013,27.93014]
[1776348640466,37.33,73967.92,9.4,-0.35667,0.00013,27.93014]
[1776348640470,37.33,73967.92,9.4,-0.35667,0.00013,27.93014]
[1776348640946,37.33,73967.92,9.4,-0.35667,0.00013,27.93014]
[1776348640959,37.33,73967.92,9.4,-0.35667,0.00013,27.93014]
[1776348640978,37.33,73967.92,9.4,-0.35667,0.00013,27.93014]
[1776348641023,37.33,73967.11,9.4,-0.35677,0.00013,27.93267]
[1776348644151,37.32,73967.4,9.4,-0.35672,0.00013,27.93131]
[1776348644481,37.32,73967.4,9.4,-0.35672,0.00013,27.93131]
[1776348644486,37.32,73967.4,9.4,-0.35672,0.00013,27.93131]
[1776348644702,37.32,73960.23,9.4,-0.35767,0.00013,27.95469]
[1776348646346,37.32,73959.97,9.4,-0.3577,0.00013,27.95549]
[1776348647808,37.32,73959.52,9.4,-0.35776,0.00013,27.9569]
[1776348648641,37.32,73960.94,9.4,-0.35757,0.00013,27.9522]
[1776348650268,37.32,73952.14,9.4,-0.35874,0.00013,27.98074]
[1776348650962,37.32,73952.14,9.4,-0.35874,0.00013,27.98074]
[1776348651106,37.32,73952.6,9.4,-0.35868,0.00013,27.97917]
[1776348651902,37.32,73952.6,9.4,-0.35868,0.00013,27.97917]
[1776348652004,37.32,73945.05,9.4,-0.35969,0.00013,28.00352]
[1776348652192,37.32,73945.05,9.4,-0.35969,0.00013,28.00352]
[1776348652625,37.32,73945.05,9.4,-0.35969,0.00013,28.00352]
[1776348652775,37.32,73945.05,9.4,-0.35969,0.00013,28.00352]
[1776348652970,37.32,73933.61,9.4,-0.36122,0.00013,28.0402]
[1776348653064,37.32,73933.61,9.4,-0.36122,0.00013,28.0402]
[1776348653098,37.32,73933.61,9.4,-0.36122,0.00013,28.0402]
[1776348653125,37.32,73933.61,9.4,-0.36122,0.00013,28.0402]
[1776348653177,37.32,73933.61,9.4,-0.36122,0.00013,28.0402]
[1776348653436,37.32,73933.61,9.4,-0.36122,0.00013,28.0402]
[1776348653480,37.32,73933.61,9.4,-0.36122,0.00013,28.0402]
[1776348653609,37.32,73933.61,9.4,-0.36122,0.00013,28.0402]
[1776348653818,37.32,73924.33,9.4,-0.36246,0.00013,28.06965]
[1776348655543,37.32,73921.37,9.4,-0.36286,0.00013,28.07897]
[1776348655617,37.32,73921.37,9.4,-0.36286,0.00013,28.07897]
[1776348655947,37.32,73921.37,9.4,-0.36286,0.00013,28.07897]
[1776348656071,37.32,73919.86,9.4,-0.36306,0.00013,28.08371]
[1776348656081,37.32,73919.86,9.4,-0.36306,0.00013,28.08371]
[1776348656794,37.32,73930.58,9.4,-0.36163,0.00013,28.04984]
[1776348657172,37.32,73930.58,9.4,-0.36163,0.00013,28.04984]
[1776348657355,37.32,73930.58,9.4,-0.36163,0.00013,28.04984]
[1776348658126,37.32,73933.98,9.4,-0.36117,0.00013,28.03904]
[1776348659639,37.32,73933.63,9.4,-0.36122,0.00013,28.04017]
[1776348659643,37.32,73933.63,9.4,-0.36122,0.00013,28.04017]
[1776348660631,37.32,73933.46,9.4,-0.36124,0.00013,28.04074]
[1776348662082,37.32,73934.15,9.4,-0.36115,0.00013,28.03859]
[1776348662135,37.32,73934.15,9.4,-0.36115,0.00013,28.03859]
[1776348665924,37.32,73925.83,9.4,-0.36227,0.00013,28.06504]
[1776348667332,37.32,73924.09,9.4,-0.3625,0.00013,28.07055]
[1776348667920,37.32,73924.09,9.4,-0.3625,0.00013,28.07055]
[1776348669739,37.32,73922.34,9.4,-0.36274,0.00013,28.07607]
[1776348669820,37.32,73922.34,9.4,-0.36274,0.00013,28.07607]
[1776348670280,37.32,73915.53,9.4,-0.36365,0.00013,28.09745]
[1776348670526,37.32,73915.53,9.4,-0.36365,0.00013,28.09745]
[1776348672481,37.32,73904.89,9.4,-0.36508,0.00013,28.1305]
[1776348672680,37.32,73904.89,9.4,-0.36508,0.00013,28.1305]
[1776348673595,37.32,73899.78,9.4,-0.36577,0.00013,28.14624]
[1776348675591,37.32,73895.63,9.4,-0.36632,0.00013,28.15888]
[1776348675949,37.32,73895.63,9.4,-0.36632,0.00013,28.15888]
[1776348677044,37.32,73896.85,9.4,-0.36616,0.00013,28.15509]
[1776348678068,37.32,73907.63,9.4,-0.3647,0.00013,28.12173]
[1776348680312,37.32,73914.62,9.4,-0.36376,0.00013,28.09992]
[1776348681165,37.31,73914.49,9.4,-0.36378,0.00013,28.10031]
[1776348681190,37.31,73914.49,9.4,-0.36378,0.00013,28.10031]
[1776348681745,37.31,73914.49,9.4,-0.36378,0.00013,28.10031]
[1776348685203,37.31,73911.24,9.4,-0.36421,0.00013,28.11038]
[1776348686206,37.31,73910.51,9.4,-0.36431,0.00013,28.11263]
[1776348692233,37.31,73911.48,9.4,-0.36416,0.00013,28.10659]
[1776348692249,37.31,73911.48,9.4,-0.36416,0.00013,28.10659]
[1776348692449,37.31,73911.48,9.4,-0.36416,0.00013,28.10659]
[1776348692562,37.31,73911.48,9.4,-0.36416,0.00013,28.10659]
[1776348692980,37.31,73911.48,9.4,-0.36416,0.00013,28.10659]
[1776348693319,37.31,73911.27,9.4,-0.36419,0.00013,28.1072]
[1776348693363,37.31,73911.27,9.4,-0.36419,0.00013,28.1072]
[1776348693749,37.31,73911.27,9.4,-0.36419,0.00013,28.1072]
[1776348693851,37.31,73899.8,9.4,-0.36573,0.00013,28.14267]
[1776348695345,37.31,73896.48,9.4,-0.36618,0.00013,28.15288]
[1776348700305,37.31,73884.0,9.4,-0.36785,0.00014,28.19064]
[1776348700722,37.31,73884.0,9.4,-0.36785,0.00014,28.19064]
[1776348704134,37.3,73883.64,9.4,-0.36789,0.00014,28.19141]
[1776348705779,37.3,73883.19,9.4,-0.36794,0.00014,28.19269]
[1776348707787,37.3,73877.84,9.4,-0.36866,0.00014,28.20867]
[1776348707799,37.3,73877.84,9.4,-0.36866,0.00014,28.20867]
[1776348709305,37.3,73875.32,9.4,-0.36899,0.00014,28.21607]
[1776348712293,37.29,73880.98,9.4,-0.36822,0.00014,28.19874]
[1776348714733,37.28,73881.01,9.4,-0.36818,0.00014,28.19773]
[1776348715250,37.27,73889.75,9.4,-0.36696,0.00014,28.17028]
[1776348716310,37.27,73889.75,9.4,-0.36696,0.00014,28.17028]
[1776348716773,37.27,73889.75,9.4,-0.36696,0.00014,28.17028]
[1776348719232,37.26,73892.19,9.4,-0.3666,0.00014,28.16205]
[1776348720559,37.26,73891.23,9.4,-0.36673,0.00014,28.16494]
[1776348720897,37.26,73891.23,9.4,-0.36673,0.00014,28.16494]
[1776348721589,37.26,73890.53,9.4,-0.36682,0.00014,28.16697]
[1776348722026,37.26,73890.53,9.4,-0.36682,0.00014,28.16697]
[1776348722054,37.26,73890.53,9.4,-0.36682,0.00014,28.16697]
[1776348722061,37.26,73890.53,9.4,-0.36682,0.00014,28.16697]
[1776348721645,37.25,73879.85,9.4,-0.36824,0.00014,28.19886]
[1776348722170,37.25,73879.85,9.4,-0.36824,0.00014,28.19886]
[1776348722238,37.25,73879.85,9.4,-0.36824,0.00014,28.19886]
[1776348722598,37.25,73879.85,9.4,-0.36824,0.00014,28.19886]
[1776348722760,37.25,73879.85,9.4,-0.36824,0.00014,28.19886]
[1776348722804,37.25,73879.85,9.4,-0.36824,0.00014,28.19886]
[1776348722907,37.25,73879.85,9.4,-0.36824,0.00014,28.19886]
[1776348723002,37.25,73856.73,9.4,-0.37137,0.00014,28.2679]
[1776348723799,37.25,73856.73,9.4,-0.37137,0.00014,28.2679]
[1776348723884,37.25,73847.42,9.4,-0.37264,0.00014,28.29527]
[1776348724487,37.25,73847.42,9.4,-0.37264,0.00014,28.29527]
[1776348726122,37.25,73855.45,9.4,-0.37155,0.00014,28.27177]
[1776348727511,37.25,73854.45,9.4,-0.37168,0.00014,28.27464]
[1776348729459,37.25,73854.29,9.4,-0.3717,0.00014,28.27505]
[1776348732938,37.25,73850.71,9.4,-0.37219,0.00014,28.2856]
[1776348732974,37.25,73850.75,9.4,-0.37219,0.00014,28.28553]
[1776348734604,37.25,73849.42,9.4,-0.37237,0.00014,28.28947]
[1776348734699,37.25,73849.25,9.4,-0.3724,0.00014,28.29002]
[1776348736851,37.25,73849.52,9.4,-0.37236,0.00014,28.28926]
[1776348736952,37.25,73849.52,9.4,-0.37236,0.00014,28.28926]
[1776348736972,37.25,73849.52,9.4,-0.37236,0.00014,28.28926]
[1776348737332,37.25,73848.94,9.4,-0.37244,0.00014,28.29099]
[1776348737403,37.25,73860.4,9.4,-0.37088,0.00014,28.25728]
[1776348738957,37.25,73860.4,9.4,-0.37088,0.00014,28.25728]
[1776348739263,37.25,73866.16,9.4,-0.3701,0.00014,28.2402]
[1776348743262,37.25,73854.91,9.4,-0.37163,0.00014,28.27355]
[1776348745350,37.25,73860.6,9.4,-0.37086,0.00014,28.25677]
[1776348746643,37.25,73860.93,9.4,-0.37082,0.00014,28.2558]
[1776348746752,37.25,73860.93,9.4,-0.37082,0.00014,28.2558]
[1776348747299,37.26,73859.47,9.4,-0.37101,0.00014,28.26014]
[1776348747557,37.26,73859.47,9.4,-0.37101,0.00014,28.26014]
[1776348747700,37.26,73859.47,9.4,-0.37101,0.00014,28.26014]
[1776348747839,37.26,73872.59,9.4,-0.36924,0.00014,28.22108]
[1776348749247,37.25,73876.13,9.4,-0.36875,0.00014,28.21034]
[1776348749492,37.25,73876.57,9.4,-0.36869,0.00014,28.20893]
[1776348750308,37.25,73876.57,9.4,-0.36869,0.00014,28.20893]
[1776348751066,37.25,73876.57,9.4,-0.36869,0.00014,28.20893]
[1776348751117,37.25,73878.72,9.4,-0.36839,0.00014,28.19957]
[1776348752647,37.25,73882.65,9.4,-0.36785,0.00014,28.1876]
[1776348753221,37.25,73883.03,9.4,-0.3678,0.00014,28.18637]
[1776348753340,37.25,73883.03,9.4,-0.3678,0.00014,28.18637]
[1776348753374,37.25,73883.03,9.4,-0.3678,0.00014,28.18637]
[1776348753379,37.25,73883.03,9.4,-0.3678,0.00014,28.18637]
[1776348753525,37.25,73897.62,9.4,-0.36583,0.00013,28.14167]
[1776348755897,37.25,73898.63,9.4,-0.36569,0.00013,28.13852]
[1776348755967,37.25,73898.63,9.4,-0.36569,0.00013,28.13852]
[1776348758895,37.25,73903.8,9.4,-0.36499,0.00013,28.12243]
[1776348758934,37.25,73903.8,9.4,-0.36499,0.00013,28.12243]
[1776348759079,37.25,73903.8,9.4,-0.36499,0.00013,28.12243]
[1776348759101,37.25,73903.8,9.4,-0.36499,0.00013,28.12243]
[1776348759173,37.25,73906.12,9.4,-0.36467,0.00013,28.1152]
[1776348759372,37.25,73906.12,9.4,-0.36467,0.00013,28.1152]
[1776348759441,37.25,73906.12,9.4,-0.36467,0.00013,28.1152]
[1776348759444,37.25,73906.12,9.4,-0.36467,0.00013,28.1152]
[1776348759574,37.25,73915.71,9.4,-0.36338,0.00013,28.08521]
[1776348761902,37.25,73922.8,9.4,-0.36243,0.00013,28.06286]
[1776348765323,37.25,73925.14,9.4,-0.36213,0.00013,28.05591]
[1776348768299,37.26,73933.6,9.4,-0.36102,0.00013,28.02971]
[1776348772020,37.26,73934.09,9.4,-0.36096,0.00013,28.02826]
[1776348777697,37.27,73933.46,9.4,-0.36105,0.00013,28.03054]
[1776348779497,37.27,73931.64,9.4,-0.3613,0.00013,28.03639]
[1776348779512,37.27,73931.64,9.4,-0.3613,0.00013,28.03639]
[1776348785049,37.27,73930.11,9.4,-0.36151,0.00013,28.04142]
[1776348788213,37.27,73924.07,9.4,-0.36232,0.00013,28.06065]
[1776348788235,37.27,73924.07,9.4,-0.36232,0.00013,28.06065]
[1776348788277,37.27,73924.07,9.4,-0.36232,0.00013,28.06065]
[1776348789704,37.27,73929.26,9.4,-0.36163,0.00013,28.0442]
[1776348791731,37.27,73933.22,9.4,-0.3611,0.00013,28.03162]
[1776348791779,37.27,73933.22,9.4,-0.3611,0.00013,28.03162]
[1776348792618,37.27,73936.62,9.4,-0.36064,0.00013,28.02077]
[1776348792714,37.27,73936.62,9.4,-0.36064,0.00013,28.02077]
[1776348792805,37.27,73944.92,9.4,-0.35953,0.00013,27.99411]
[1776348793688,37.27,73944.92,9.4,-0.35953,0.00013,27.99411]
[1776348793695,37.27,73944.92,9.4,-0.35953,0.00013,27.99411]
[1776348793894,37.27,73944.92,9.4,-0.35953,0.00013,27.99411]
[1776348794012,37.27,73952.9,9.4,-0.35846,0.00013,27.96816]
[1776348795144,37.27,73960.82,9.4,-0.3574,0.00013,27.94224]
[1776348795510,37.27,73960.82,9.4,-0.3574,0.00013,27.94224]
[1776348795512,37.27,73960.82,9.4,-0.3574,0.00013,27.94224]
[1776348795649,37.27,73960.82,9.4,-0.3574,0.00013,27.94224]
[1776348796004,37.27,73960.82,9.4,-0.3574,0.00013,27.94224]
[1776348796027,37.27,73960.82,9.4,-0.3574,0.00013,27.94224]
[1776348796135,37.27,73960.82,9.4,-0.3574,0.00013,27.94224]
[1776348796169,37.27,73950.76,9.4,-0.35874,0.00013,27.97506]
[1776348796518,37.27,73950.76,9.4,-0.35874,0.00013,27.97506]
[1776348796529,37.27,73950.76,9.4,-0.35874,0.00013,27.97506]
[1776348796691,37.27,73950.76,9.4,-0.35874,0.00013,27.97506]
[1776348796938,37.27,73950.76,9.4,-0.35874,0.00013,27.97506]
[1776348797002,37.27,73950.76,9.4,-0.35874,0.00013,27.97506]
[1776348797038,37.27,73932.42,9.4,-0.36121,0.00013,28.03419]
[1776348798002,37.27,73932.42,9.4,-0.36121,0.00013,28.03419]
[1776348798014,37.27,73932.42,9.4,-0.36121,0.00013,28.03419]
[1776348798175,37.27,73922.47,9.4,-0.36254,0.00013,28.0658]
[1776348798515,37.27,73922.47,9.4,-0.36254,0.00013,28.0658]
[1776348799076,37.27,73922.47,9.4,-0.36254,0.00013,28.0658]
[1776348800321,37.27,73917.46,9.4,-0.36322,0.00013,28.08159]
[1776348800599,37.27,73917.46,9.4,-0.36322,0.00013,28.08159]
[1776348802250,37.27,73920.66,9.4,-0.36279,0.00013,28.0715]
[1776348802574,37.27,73920.66,9.4,-0.36279,0.00013,28.0715]
[1776348802634,37.27,73920.66,9.4,-0.36279,0.00013,28.0715]
[1776348803175,37.27,73920.66,9.4,-0.36279,0.00013,28.0715]
[1776348803557,37.27,73920.44,9.4,-0.36282,0.00013,28.0722]
[1776348803838,37.27,73920.44,9.4,-0.36282,0.00013,28.0722]
[1776348803930,37.27,73920.44,9.4,-0.36282,0.00013,28.0722]
[1776348804519,37.27,73918.03,9.4,-0.36314,0.00013,28.07978]
[1776348804913,37.27,73907.61,9.4,-0.36454,0.00013,28.11237]
[1776348807576,37.27,73901.61,9.4,-0.36535,0.00013,28.13092]
[1776348809033,37.27,73900.94,9.4,-0.36544,0.00013,28.13295]
[1776348809037,37.27,73900.94,9.4,-0.36544,0.00013,28.13295]
[1776348809258,37.27,73898.03,9.4,-0.36583,0.00013,28.14189]
[1776348809597,37.27,73898.03,9.4,-0.36583,0.00013,28.14189]
[1776348809948,37.27,73888.91,9.4,-0.36706,0.00014,28.1698]
[1776348810374,37.27,73888.91,9.4,-0.36706,0.00014,28.1698]
[1776348811024,37.27,73888.91,9.4,-0.36706,0.00014,28.1698]
[1776348811084,37.27,73888.91,9.4,-0.36706,0.00014,28.1698]
[1776348817002,37.26,73889.25,9.4,-0.36699,0.00014,28.16548]
[1776348822040,37.26,73887.18,9.4,-0.36725,0.00014,28.17151]
[1776348827076,37.26,73892.57,9.4,-0.36652,0.00014,28.15481]
[1776348827572,37.26,73892.57,9.4,-0.36652,0.00014,28.15481]
[1776348830138,37.26,73897.23,9.4,-0.36589,0.00013,28.14042]
[1776348831967,37.25,73897.45,9.4,-0.36585,0.00013,28.13969]
[1776348832123,37.25,73897.45,9.4,-0.36585,0.00013,28.13969]
[1776348834581,37.25,73891.4,9.4,-0.36667,0.00014,28.15816]
[1776348834958,37.25,73891.4,9.4,-0.36667,0.00014,28.15816]
[1776348835161,37.25,73891.4,9.4,-0.36667,0.00014,28.15816]
[1776348838168,37.25,73896.43,9.4,-0.36598,0.00014,28.14264]
[1776348838696,37.25,73896.51,9.4,-0.36597,0.00014,28.14237]
[1776348838739,37.25,73896.51,9.4,-0.36597,0.00014,28.14237]
[1776348840854,37.25,73890.51,9.4,-0.36678,0.00014,28.16073]
[1776348842239,37.25,73890.57,9.4,-0.36677,0.00014,28.16052]
[1776348842553,37.25,73890.14,9.4,-0.36683,0.00014,28.1618]
[1776348843201,37.25,73878.17,9.4,-0.36845,0.00014,28.19814]
[1776348844664,37.25,73872.93,9.4,-0.36915,0.00014,28.21386]
[1776348849092,37.25,73876.41,9.4,-0.36867,0.00014,28.20315]
[1776348849426,37.25,73872.12,9.4,-0.36925,0.00014,28.21599]
[1776348849481,37.25,73872.12,9.4,-0.36925,0.00014,28.21599]
[1776348849786,37.25,73872.12,9.4,-0.36925,0.00014,28.21599]
[1776348849882,37.25,73872.12,9.4,-0.36925,0.00014,28.21599]
[1776348849886,37.25,73872.12,9.4,-0.36925,0.00014,28.21599]
[1776348850252,37.24,73856.26,9.4,-0.3714,0.00014,28.26309]
[1776348850588,37.24,73856.26,9.4,-0.3714,0.00014,28.26309]
[1776348850601,37.24,73856.26,9.4,-0.3714,0.00014,28.26309]
[1776348851259,37.24,73850.26,9.4,-0.37221,0.00014,28.28063]
[1776348852491,37.24,73850.26,9.4,-0.37221,0.00014,28.28063]
[1776348852576,37.24,73850.26,9.4,-0.37221,0.00014,28.28063]
[1776348852742,37.24,73850.26,9.4,-0.37221,0.00014,28.28063]
[1776348852864,37.24,73850.26,9.4,-0.37221,0.00014,28.28063]
[1776348852920,37.24,73850.26,9.4,-0.37221,0.00014,28.28063]
[1776348853020,37.24,73850.28,9.4,-0.3722,0.00014,28.28044]
[1776348853384,37.24,73850.28,9.4,-0.3722,0.00014,28.28044]
[1776348853486,37.24,73858.41,9.4,-0.3711,0.00014,28.25652]
[1776348855127,37.24,73858.41,9.4,-0.3711,0.00014,28.25652]
[1776348855198,37.24,73858.41,9.4,-0.3711,0.00014,28.25652]
[1776348855243,37.24,73858.41,9.4,-0.3711,0.00014,28.25652]
[1776348855890,37.24,73863.97,9.4,-0.37034,0.00014,28.23985]
[1776348855993,37.24,73863.97,9.4,-0.37034,0.00014,28.23985]
[1776348856080,37.24,73863.97,9.4,-0.37034,0.00014,28.23985]
[1776348856089,37.24,73863.97,9.4,-0.37034,0.00014,28.23985]
[1776348856092,37.24,73865.21,9.4,-0.37016,0.00014,28.23608]
[1776348856691,37.24,73865.21,9.4,-0.37016,0.00014,28.23608]
[1776348857931,37.24,73861.81,9.4,-0.37063,0.00014,28.2462]
[1776348861390,37.24,73859.63,9.4,-0.37092,0.00014,28.25266]
[1776348867371,37.24,73855.01,9.4,-0.37155,0.00014,28.26625]
[1776348872406,37.24,73852.69,9.4,-0.37185,0.00014,28.27011]
[1776348877951,37.23,73852.46,9.4,-0.37188,0.00014,28.2707]
[1776348879194,37.23,73854.15,9.4,-0.37164,0.00014,28.26568]
[1776348880000,37.23,73852.5,9.4,-0.37187,0.00014,28.27051]
[1776348883219,37.23,73849.09,9.4,-0.37233,0.00014,28.28045]
[1776348885324,37.23,73850.98,9.4,-0.37207,0.00014,28.27482]
[1776348891271,37.23,73849.43,9.4,-0.37227,0.00014,28.27919]
[1776348893205,37.23,73846.47,9.4,-0.37267,0.00014,28.28778]
[1776348894074,37.23,73844.78,9.4,-0.3729,0.00014,28.29267]
[1776348896032,37.23,73847.2,9.4,-0.37257,0.00014,28.28554]
[1776348896065,37.23,73847.2,9.4,-0.37257,0.00014,28.28554]
[1776348899521,37.23,73844.48,9.4,-0.37293,0.00014,28.29335]
[1776348899546,37.23,73844.48,9.4,-0.37293,0.00014,28.29335]
[1776348899596,37.22,73843.99,9.4,-0.373,0.00014,28.29474]
[1776348901796,37.23,73844.5,9.4,-0.37293,0.00014,28.29332]
[1776348902162,37.23,73844.5,9.4,-0.37293,0.00014,28.29332]
[1776348903100,37.23,73844.39,9.4,-0.37295,0.00014,28.2937]
[1776348903191,37.23,73844.39,9.4,-0.37295,0.00014,28.2937]
[1776348903227,37.23,73835.78,9.4,-0.37412,0.00014,28.31871]
[1776348903369,37.23,73835.78,9.4,-0.37412,0.00014,28.31871]
[1776348903413,37.23,73835.78,9.4,-0.37412,0.00014,28.31871]
[1776348903888,37.23,73835.78,9.4,-0.37412,0.00014,28.31871]
[1776348903902,37.23,73835.78,9.4,-0.37412,0.00014,28.31871]
[1776348904108,37.23,73835.78,9.4,-0.37412,0.00014,28.31871]
[1776348904274,37.23,73835.78,9.4,-0.37412,0.00014,28.31871]
[1776348904111,37.23,73846.37,9.4,-0.37268,0.00014,28.28802]
[1776348904391,37.23,73846.37,9.4,-0.37268,0.00014,28.28802]
[1776348904878,37.23,73846.37,9.4,-0.37268,0.00014,28.28802]
[1776348905190,37.23,73859.71,9.4,-0.37086,0.00014,28.24867]
[1776348905505,37.23,73859.71,9.4,-0.37086,0.00014,28.24867]
[1776348905640,37.22,73869.1,9.4,-0.36959,0.00014,28.2206]
[1776348906612,37.22,73869.1,9.4,-0.36959,0.00014,28.2206]
[1776348907319,37.22,73869.1,9.4,-0.36959,0.00014,28.2206]
[1776348907428,37.22,73871.23,9.4,-0.36929,0.00014,28.21414]
[1776348908826,37.22,73870.53,9.4,-0.36939,0.00014,28.21617]
[1776348908894,37.22,73870.53,9.4,-0.36939,0.00014,28.21617]
[1776348909081,37.22,73870.53,9.4,-0.36939,0.00014,28.21617]
[1776348909109,37.22,73870.53,9.4,-0.36939,0.00014,28.21617]
[1776348909547,37.22,73871.24,9.4,-0.36929,0.00014,28.21396]
[1776348910041,37.22,73871.24,9.4,-0.36929,0.00014,28.21396]
[1776348910134,37.22,73882.17,9.4,-0.3678,0.00014,28.18088]
[1776348910742,37.22,73882.17,9.4,-0.3678,0.00014,28.18088]
[1776348913917,37.22,73882.1,9.4,-0.36781,0.00014,28.18093]
[1776348917454,37.22,73884.11,9.4,-0.36753,0.00014,28.1746]
[1776348917459,37.22,73884.11,9.4,-0.36753,0.00014,28.1746]
[1776348919746,37.21,73890.9,9.4,-0.3666,0.00014,28.15377]
[1776348920336,37.21,73890.9,9.4,-0.3666,0.00014,28.15377]
[1776348920388,37.21,73892.41,9.4,-0.3664,0.00014,28.1491]
[1776348920459,37.21,73892.41,9.4,-0.3664,0.00014,28.1491]
[1776348921804,37.21,73893.88,9.4,-0.3662,0.00014,28.14455]
[1776348922839,37.21,73894.61,9.4,-0.3661,0.00014,28.14227]
[1776348923430,37.21,73899.28,9.4,-0.36547,0.00014,28.12784]
[1776348923436,37.21,73899.28,9.4,-0.36547,0.00014,28.12784]
[1776348924840,37.21,73904.33,9.4,-0.36478,0.00013,28.11215]
[1776348928013,37.21,73906.71,9.4,-0.36446,0.00013,28.10475]
[1776348928110,37.21,73906.71,9.4,-0.36446,0.00013,28.10475]
[1776348928310,37.21,73891.72,9.4,-0.36649,0.00014,28.15113]
[1776348928537,37.21,73891.72,9.4,-0.36649,0.00014,28.15113]
[1776348928813,37.21,73877.96,9.4,-0.36835,0.00014,28.19303]
[1776348930334,37.21,73877.96,9.4,-0.36835,0.00014,28.19303]
[1776348930400,37.21,73876.97,9.4,-0.36848,0.00014,28.19597]
[1776348930720,37.21,73876.97,9.4,-0.36848,0.00014,28.19597]
[1776348930751,37.21,73876.97,9.4,-0.36848,0.00014,28.19597]
[1776348931260,37.21,73876.97,9.4,-0.36848,0.00014,28.19597]
[1776348931337,37.21,73876.97,9.4,-0.36848,0.00014,28.19597]
[1776348931286,37.21,73884.33,9.4,-0.36747,0.00014,28.1707]
[1776348932897,37.21,73887.35,9.4,-0.36706,0.00014,28.16144]
[1776348932944,37.21,73887.35,9.4,-0.36706,0.00014,28.16144]
[1776348932964,37.21,73887.35,9.4,-0.36706,0.00014,28.16144]
[1776348933179,37.21,73887.35,9.4,-0.36706,0.00014,28.16144]
[1776348933590,37.21,73890.16,9.4,-0.36668,0.00014,28.1528]
[1776348933976,37.21,73890.16,9.4,-0.36668,0.00014,28.1528]
[1776348934055,37.21,73890.16,9.4,-0.36668,0.00014,28.1528]
[1776348934069,37.21,73899.03,9.4,-0.36548,0.00014,28.12545]
[1776348934514,37.21,73899.03,9.4,-0.36548,0.00014,28.12545]
[1776348935503,37.21,73903.32,9.4,-0.3649,0.00014,28.11214]
[1776348936143,37.21,73903.32,9.4,-0.3649,0.00014,28.11214]
[1776348936353,37.21,73903.32,9.4,-0.3649,0.00014,28.11214]
[1776348936417,37.21,73898.42,9.4,-0.36556,0.00014,28.12733]
[1776348937289,37.21,73898.42,9.4,-0.36556,0.00014,28.12733]
[1776348938061,37.21,73898.62,9.4,-0.36553,0.00014,28.1267]
[1776348939522,37.21,73907.01,9.4,-0.3644,0.00013,28.10061]
[1776348939712,37.21,73907.01,9.4,-0.3644,0.00013,28.10061]
[1776348940176,37.21,73907.01,9.4,-0.3644,0.00013,28.10061]
[1776348940219,37.21,73893.46,9.4,-0.36623,0.00014,28.1426]
[1776348940490,37.21,73893.46,9.4,-0.36623,0.00014,28.1426]
[1776348940565,37.21,73893.46,9.4,-0.36623,0.00014,28.1426]
[1776348940687,37.21,73893.46,9.4,-0.36623,0.00014,28.1426]
[1776348940900,37.21,73880.13,9.4,-0.36803,0.00014,28.1833]
[1776348942914,37.21,73876.08,9.4,-0.36858,0.00014,28.19545]
[1776348943466,37.21,73876.08,9.4,-0.36858,0.00014,28.19545]
[1776348943487,37.21,73876.08,9.4,-0.36858,0.00014,28.19545]
[1776348943519,37.21,73876.08,9.4,-0.36858,0.00014,28.19545]
[1776348944380,37.21,73876.08,9.4,-0.36858,0.00014,28.19545]
[1776348944464,37.21,73878.04,9.4,-0.36831,0.00014,28.18946]
[1776348944512,37.21,73878.04,9.4,-0.36831,0.00014,28.18946]
[1776348944582,37.21,73878.04,9.4,-0.36831,0.00014,28.18946]
[1776348944682,37.21,73878.04,9.4,-0.36831,0.00014,28.18946]
[1776348945319,37.21,73878.04,9.4,-0.36831,0.00014,28.18946]
[1776348945342,37.21,73878.04,9.4,-0.36831,0.00014,28.18946]
[1776348945407,37.21,73878.04,9.4,-0.36831,0.00014,28.18946]
[1776348945346,37.21,73891.55,9.4,-0.36648,0.00014,28.14822]
[1776348945569,37.21,73891.55,9.4,-0.36648,0.00014,28.14822]
[1776348945678,37.21,73891.55,9.4,-0.36648,0.00014,28.14822]
[1776348945851,37.21,73891.55,9.4,-0.36648,0.00014,28.14822]
[1776348946101,37.21,73891.55,9.4,-0.36648,0.00014,28.14822]
[1776348946245,37.21,73891.55,9.4,-0.36648,0.00014,28.14822]
[1776348946319,37.21,73870.69,9.4,-0.3693,0.00014,28.21157]
[1776348946958,37.21,73859.49,9.4,-0.37082,0.00014,28.24496]
[1776348947389,37.21,73859.49,9.4,-0.37082,0.00014,28.24496]
[1776348947472,37.21,73859.49,9.4,-0.37082,0.00014,28.24496]
[1776348947699,37.21,73859.49,9.4,-0.37082,0.00014,28.24496]
[1776348948101,37.21,73859.49,9.4,-0.37082,0.00014,28.24496]
[1776348948194,37.21,73859.49,9.4,-0.37082,0.00014,28.24496]
[1776348948363,37.21,73859.49,9.4,-0.37082,0.00014,28.24496]
[1776348948232,37.2,73850.16,9.4,-0.37209,0.00014,28.27234]
[1776348948972,37.2,73844.63,9.4,-0.37284,0.00014,28.28847]
[1776348953069,37.19,73843.43,9.4,-0.37297,0.00014,28.29117]
[1776348953104,37.19,73843.43,9.4,-0.37297,0.00014,28.29117]
[1776348953122,37.19,73843.43,9.4,-0.37297,0.00014,28.29117]
[1776348953125,37.19,73843.43,9.4,-0.37297,0.00014,28.29117]
[1776348953144,37.19,73843.43,9.4,-0.37297,0.00014,28.29117]
[1776348953238,37.19,73843.43,9.4,-0.37297,0.00014,28.29117]
[1776348953254,37.18,73842.29,9.4,-0.3731,0.00014,28.29387]
[1776348954010,37.19,73832.64,9.4,-0.37444,0.00014,28.32251]
[1776348956333,37.19,73833.42,9.4,-0.37434,0.00014,28.32031]
[1776348956342,37.19,73833.42,9.4,-0.37434,0.00014,28.32031]
[1776348957408,37.2,73830.89,9.4,-0.3747,0.00014,28.32809]
[1776348957033,37.2,73836.9,9.4,-0.37388,0.00014,28.31073]
[1776348957753,37.2,73836.9,9.4,-0.37388,0.00014,28.31073]
[1776348958414,37.2,73836.9,9.4,-0.37388,0.00014,28.31073]
[1776348958788,37.2,73839.71,9.4,-0.3735,0.00014,28.30265]
[1776348959158,37.2,73839.71,9.4,-0.3735,0.00014,28.30265]
[1776348960366,37.2,73842.79,9.4,-0.37308,0.00014,28.29367]
[1776348960064,37.2,73851.08,9.4,-0.37195,0.00014,28.2694]
[1776348961057,37.2,73851.08,9.4,-0.37195,0.00014,28.2694]
[1776348961078,37.2,73851.08,9.4,-0.37195,0.00014,28.2694]
[1776348962027,37.2,73847.23,9.4,-0.37248,0.00014,28.28069]
[1776348962597,37.2,73846.93,9.4,-0.37252,0.00014,28.28155]
[1776348962719,37.2,73846.93,9.4,-0.37252,0.00014,28.28155]
[1776348966694,37.2,73848.29,9.4,-0.37232,0.00014,28.27741]
[1776348968448,37.2,73844.18,9.4,-0.37288,0.00014,28.28933]
[1776348969191,37.2,73844.18,9.4,-0.37288,0.00014,28.28933]
[1776348969924,37.2,73844.05,9.4,-0.37289,0.00014,28.28965]
[1776348970105,37.2,73844.05,9.4,-0.37289,0.00014,28.28965]
[1776348971928,37.19,73834.87,9.4,-0.37414,0.00014,28.3162]
[1776348972544,37.19,73834.78,9.4,-0.37415,0.00014,28.31643]
[1776348973194,37.19,73834.78,9.4,-0.37415,0.00014,28.31643]
[1776348973205,37.19,73834.78,9.4,-0.37415,0.00014,28.31643]
[1776348973286,37.19,73833.32,9.4,-0.37435,0.00014,28.32061]
[1776348974157,37.19,73825.67,9.4,-0.3754,0.00014,28.3426]
[1776348974496,37.19,73825.67,9.4,-0.3754,0.00014,28.3426]
[1776348975164,37.19,73830.77,9.4,-0.3747,0.00014,28.32802]
[1776348975741,37.19,73830.77,9.4,-0.3747,0.00014,28.32802]
[1776348975985,37.19,73830.77,9.4,-0.3747,0.00014,28.32802]
[1776348976032,37.19,73830.77,9.4,-0.3747,0.00014,28.32802]
[1776348977190,37.2,73836.68,9.4,-0.3739,0.00014,28.31103]
[1776348977279,37.2,73836.68,9.4,-0.3739,0.00014,28.31103]
[1776348977337,37.2,73836.68,9.4,-0.3739,0.00014,28.31103]
[1776348977612,37.19,73841.13,9.4,-0.37329,0.00014,28.2981]
[1776348979392,37.19,73845.41,9.4,-0.37271,0.00014,28.28561]
[1776348979579,37.19,73847.37,9.4,-0.37244,0.00014,28.27986]
[1776348980100,37.19,73847.37,9.4,-0.37244,0.00014,28.27986]
[1776348980778,37.19,73841.74,9.4,-0.37321,0.00014,28.29628]
[1776348980885,37.19,73841.74,9.4,-0.37321,0.00014,28.29628]
[1776348982586,37.19,73838.02,9.4,-0.37371,0.00014,28.30704]
[1776348983463,37.19,73834.39,9.4,-0.3742,0.00014,28.31751]
[1776348983774,37.19,73834.39,9.4,-0.3742,0.00014,28.31751]
[1776348983959,37.19,73834.39,9.4,-0.3742,0.00014,28.31751]
[1776348984231,37.19,73831.17,9.4,-0.37464,0.00014,28.32675]
[1776348985238,37.19,73823.72,9.4,-0.37566,0.00014,28.34811]
[1776348985468,37.19,73823.72,9.4,-0.37566,0.00014,28.34811]
[1776348985590,37.19,73823.72,9.4,-0.37566,0.00014,28.34811]
[1776348988015,37.19,73818.55,9.4,-0.37637,0.00014,28.36286]
[1776348988742,37.19,73818.25,9.4,-0.37641,0.00014,28.36374]
[1776348988773,37.19,73818.25,9.4,-0.37641,0.00014,28.36374]
[1776348988866,37.19,73818.25,9.4,-0.37641,0.00014,28.36374]
[1776348989731,37.2,73814.07,9.4,-0.37698,0.00014,28.37557]
[1776348989802,37.2,73814.07,9.4,-0.37698,0.00014,28.37557]
[1776348989885,37.2,73814.07,9.4,-0.37698,0.00014,28.37557]
[1776348989986,37.2,73814.07,9.4,-0.37698,0.00014,28.37557]
[1776348990019,37.2,73814.07,9.4,-0.37698,0.00014,28.37557]
[1776348990149,37.2,73814.07,9.4,-0.37698,0.00014,28.37557]
[1776348990188,37.2,73814.07,9.4,-0.37698,0.00014,28.37557]
[1776348990268,37.2,73814.07,9.4,-0.37698,0.00014,28.37557]
[1776348990372,37.2,73814.07,9.4,-0.37698,0.00014,28.37557]
[1776348990521,37.2,73796.86,9.4,-0.37934,0.00014,28.42355]
[1776348990722,37.2,73796.86,9.4,-0.37934,0.00014,28.42355]
[1776348991283,37.2,73783.6,9.4,-0.38115,0.00014,28.45696]
[1776348991948,37.2,73783.6,9.4,-0.38115,0.00014,28.45696]
[1776348992362,37.2,73783.6,9.4,-0.38115,0.00014,28.45696]
[1776348992716,37.2,73779.11,9.4,-0.38176,0.00014,28.46908]
[1776348992970,37.2,73779.11,9.4,-0.38176,0.00014,28.46908]
[1776348993379,37.2,73779.11,9.4,-0.38176,0.00014,28.46908]
[1776348994060,37.19,73772.12,9.4,-0.38272,0.00014,28.48781]
[1776348994220,37.19,73772.12,9.4,-0.38272,0.00014,28.48781]
[1776348994497,37.19,73772.12,9.4,-0.38272,0.00014,28.48781]
[1776348994469,37.19,73761.74,9.4,-0.38415,0.00014,28.51534]
[1776348994601,37.19,73761.74,9.4,-0.38415,0.00014,28.51534]
[1776348994611,37.19,73761.74,9.4,-0.38415,0.00014,28.51534]
[1776348995099,37.19,73761.74,9.4,-0.38415,0.00014,28.51534]
[1776348996688,37.19,73760.28,9.4,-0.38434,0.00014,28.51905]
[1776348997342,37.19,73758.59,9.4,-0.38457,0.00014,28.52343]
[1776349002425,37.19,73758.08,9.4,-0.38464,0.00014,28.52472]
[1776349002473,37.19,73759.39,9.4,-0.38446,0.00014,28.52126]
[1776349002561,37.19,73759.39,9.4,-0.38446,0.00014,28.52126]
[1776349003382,37.19,73772.08,9.4,-0.38271,0.00014,28.48752]
[1776349003556,37.19,73772.08,9.4,-0.38271,0.00014,28.48752]
[1776349004781,37.19,73778.02,9.4,-0.38189,0.00014,28.47152]
[1776349005219,37.19,73778.02,9.4,-0.38189,0.00014,28.47152]
[1776349005220,37.19,73778.02,9.4,-0.38189,0.00014,28.47152]
[1776349006176,37.19,73784.95,9.4,-0.38094,0.00014,28.45272]
[1776349006352,37.19,73784.95,9.4,-0.38094,0.00014,28.45272]
[1776349007057,37.19,73785.61,9.4,-0.38085,0.00014,28.45089]
[1776349007370,37.19,73785.61,9.4,-0.38085,0.00014,28.45089]
[1776349007454,37.19,73785.61,9.4,-0.38085,0.00014,28.45089]
[1776349009309,37.18,73779.62,9.4,-0.38167,0.00014,28.46708]
[1776349009983,37.18,73776.25,9.4,-0.38213,0.00014,28.47612]
[1776349010104,37.18,73776.25,9.4,-0.38213,0.00014,28.47612]
[1776349010432,37.18,73768.79,9.4,-0.38315,0.00014,28.49605]
[1776349010668,37.18,73768.79,9.4,-0.38315,0.00014,28.49605]
[1776349012692,37.18,73765.03,9.4,-0.38366,0.00014,28.50593]
[1776349013453,37.18,73775.24,9.4,-0.38226,0.00014,28.47861]
[1776349014034,37.18,73775.24,9.4,-0.38226,0.00014,28.47861]
[1776349017692,37.18,73773.34,9.4,-0.38251,0.00014,28.48353]
[1776349020043,37.18,73768.84,9.4,-0.38312,0.00014,28.49546]
[1776349020184,37.18,73768.84,9.4,-0.38312,0.00014,28.49546]
[1776349020524,37.18,73768.84,9.4,-0.38312,0.00014,28.49546]
[1776349021513,37.17,73760.74,9.4,-0.38423,0.00014,28.51686]
[1776349022800,37.17,73757.75,9.4,-0.38464,0.00014,28.5247]
[1776349023169,37.17,73757.75,9.4,-0.38464,0.00014,28.5247]
[1776349023209,37.17,73757.75,9.4,-0.38464,0.00014,28.5247]
[1776349023220,37.17,73757.75,9.4,-0.38464,0.00014,28.5247]
[1776349023264,37.17,73757.75,9.4,-0.38464,0.00014,28.5247]
[1776349023292,37.17,73757.75,9.4,-0.38464,0.00014,28.5247]
[1776349023404,37.17,73757.75,9.4,-0.38464,0.00014,28.5247]
[1776349023540,37.17,73757.75,9.4,-0.38464,0.00014,28.52466]
[1776349023627,37.17,73757.75,9.4,-0.38464,0.00014,28.52466]
[1776349023778,37.17,73757.75,9.4,-0.38464,0.00014,28.52466]
[1776349023811,37.17,73757.75,9.4,-0.38464,0.00014,28.52466]
[1776349023858,37.17,73743.81,9.4,-0.38656,0.00014,28.56095]
[1776349024533,37.17,73735.39,9.4,-0.38772,0.00014,28.58256]
[1776349026599,37.17,73735.94,9.4,-0.38765,0.00014,28.58123]
[1776349026672,37.17,73735.94,9.4,-0.38765,0.00014,28.58123]
[1776349028138,37.17,73729.98,9.4,-0.38847,0.00014,28.59639]
[1776349029765,37.17,73723.79,9.4,-0.38933,0.00014,28.61205]
[1776349029810,37.17,73723.79,9.4,-0.38933,0.00014,28.61205]
[1776349029985,37.17,73723.79,9.4,-0.38933,0.00014,28.61205]
[1776349030229,37.17,73723.79,9.4,-0.38933,0.00014,28.61205]
[1776349030251,37.17,73723.79,9.4,-0.38933,0.00014,28.61205]
[1776349030580,37.18,73723.63,9.4,-0.38936,0.00014,28.61248]
[1776349032436,37.18,73716.78,9.4,-0.3903,0.00014,28.6296]
[1776349032686,37.18,73713.68,9.4,-0.39073,0.00014,28.6373]
[1776349033076,37.18,73713.68,9.4,-0.39073,0.00014,28.6373]
[1776349033094,37.18,73713.68,9.4,-0.39073,0.00014,28.6373]
[1776349033102,37.18,73713.68,9.4,-0.39073,0.00014,28.6373]
[1776349033119,37.18,73713.68,9.4,-0.39073,0.00014,28.6373]
[1776349033135,37.18,73713.68,9.4,-0.39073,0.00014,28.6373]
[1776349033219,37.18,73713.68,9.4,-0.39073,0.00014,28.6373]
[1776349033437,37.18,73713.68,9.4,-0.39073,0.00014,28.6373]
[1776349033529,37.18,73713.68,9.4,-0.39073,0.00014,28.6373]
[1776349033626,37.18,73707.19,9.4,-0.39163,0.00014,28.65329]
[1776349033706,37.18,73707.19,9.4,-0.39163,0.00014,28.65329]
[1776349033708,37.18,73707.19,9.4,-0.39163,0.00014,28.65329]
[1776349033883,37.18,73707.19,9.4,-0.39163,0.00014,28.65329]
[1776349033990,37.18,73724.97,9.4,-0.38917,0.00014,28.60912]
[1776349035386,37.18,73724.97,9.4,-0.38917,0.00014,28.60912]
[1776349035408,37.18,73724.97,9.4,-0.38917,0.00014,28.60912]
[1776349035482,37.18,73724.97,9.4,-0.38917,0.00014,28.60912]
[1776349035489,37.18,73724.97,9.4,-0.38917,0.00014,28.60912]
[1776349035856,37.18,73726.17,9.4,-0.38901,0.00014,28.6061]
[1776349035864,37.18,73726.17,9.4,-0.38901,0.00014,28.6061]
[1776349036762,37.18,73724.24,9.4,-0.38927,0.00014,28.61098]
[1776349037571,37.18,73720.03,9.4,-0.38986,0.00014,28.62154]
[1776349039668,37.18,73716.52,9.4,-0.39034,0.00014,28.63029]
[1776349039940,37.18,73716.52,9.4,-0.39034,0.00014,28.63029]
[1776349040068,37.18,73716.52,9.4,-0.39034,0.00014,28.63029]
[1776349040103,37.18,73716.52,9.4,-0.39034,0.00014,28.63029]
[1776349040142,37.18,73716.52,9.4,-0.39034,0.00014,28.63029]
[1776349040469,37.18,73716.52,9.4,-0.39034,0.00014,28.63029]
[1776349040868,37.18,73718.28,9.4,-0.3901,0.00014,28.62591]
[1776349042996,37.18,73720.41,9.4,-0.3898,0.00014,28.6206]
[1776349045752,37.18,73716.75,9.4,-0.39031,0.00014,28.62974]
[1776349046437,37.18,73716.75,9.4,-0.39031,0.00014,28.62974]
[1776349047110,37.18,73715.28,9.4,-0.39052,0.00014,28.6334]
[1776349048333,37.18,73708.93,9.4,-0.39139,0.00014,28.64908]
[1776349048407,37.18,73708.93,9.4,-0.39139,0.00014,28.64908]
[1776349048412,37.18,73700.5,9.4,-0.39256,0.00014,28.66968]
[1776349049130,37.18,73700.5,9.4,-0.39256,0.00014,28.66968]
[1776349049165,37.18,73689.82,9.4,-0.39404,0.00014,28.69541]
[1776349049903,37.18,73689.82,9.4,-0.39404,0.00014,28.69541]
[1776349052603,37.17,73687.81,9.4,-0.39431,0.00014,28.6973]
[1776349052657,37.17,73687.81,9.4,-0.39431,0.00014,28.6973]
[1776349052719,37.17,73687.81,9.4,-0.39431,0.00014,28.6973]
[1776349052840,37.17,73687.81,9.4,-0.39431,0.00014,28.6973]
[1776349052861,37.17,73687.81,9.4,-0.39431,0.00014,28.6973]
[1776349053085,37.17,73687.81,9.4,-0.39431,0.00014,28.6973]
[1776349053300,37.17,73687.81,9.4,-0.39431,0.00014,28.6973]
[1776349053469,37.17,73687.81,9.4,-0.39431,0.00014,28.6973]
[1776349053542,37.17,73687.81,9.4,-0.39431,0.00014,28.6973]
[1776349053964,37.17,73685.3,9.4,-0.39465,0.00014,28.70321]
[1776349054430,37.17,73664.91,9.4,-0.39749,0.00014,28.75092]
[1776349055606,37.17,73659.92,9.4,-0.39818,0.00014,28.76238]
[1776349055655,37.17,73659.92,9.4,-0.39818,0.00014,28.76238]
[1776349056217,37.17,73660.49,9.4,-0.3981,0.00014,28.76098]
[1776349057366,37.17,73660.49,9.4,-0.3981,0.00014,28.76098]
[1776349057467,37.17,73660.92,9.4,-0.39804,0.00014,28.75997]
[1776349057911,37.17,73660.92,9.4,-0.39804,0.00014,28.75997]
[1776349058012,37.17,73663.85,9.4,-0.39762,0.00014,28.75317]
[1776349060077,37.17,73662.17,9.4,-0.39786,0.00014,28.75699]
[1776349060094,37.17,73662.6,9.4,-0.39779,0.00014,28.75595]
[1776349061210,37.17,73662.6,9.4,-0.39779,0.00014,28.75595]
[1776349062518,37.16,73675.95,9.4,-0.39593,0.00014,28.72482]
[1776349063413,37.16,73675.95,9.4,-0.39593,0.00014,28.72482]
[1776349063488,37.16,73675.95,9.4,-0.39593,0.00014,28.72482]
[1776349063776,37.16,73673.94,9.4,-0.39621,0.00014,28.72947]
[1776349064006,37.16,73673.94,9.4,-0.39621,0.00014,28.72947]
[1776349064085,37.16,73673.94,9.4,-0.39621,0.00014,28.72947]
[1776349064313,37.16,73673.94,9.4,-0.39621,0.00014,28.72947]
[1776349064358,37.16,73673.94,9.4,-0.39621,0.00014,28.72947]
[1776349064387,37.16,73663.37,9.4,-0.39767,0.00014,28.75395]
[1776349065534,37.16,73663.37,9.4,-0.39767,0.00014,28.75395]
[1776349065554,37.16,73663.37,9.4,-0.39767,0.00014,28.75395]
[1776349066523,37.16,73658.54,9.4,-0.39835,0.00014,28.76499]
[1776349066555,37.16,73650.67,9.4,-0.39944,0.00014,28.78287]
[1776349068393,37.16,73651.63,9.4,-0.39931,0.00014,28.78068]
[1776349068464,37.16,73651.63,9.4,-0.39931,0.00014,28.78068]
[1776349070293,37.16,73658.09,9.4,-0.3984,0.00014,28.76593]
[1776349071193,37.16,73657.57,9.4,-0.39847,0.00014,28.76707]
[1776349072027,37.16,73652.5,9.4,-0.39918,0.00014,28.77858]
[1776349073114,37.16,73651.71,9.4,-0.39929,0.00014,28.78035]
[1776349073140,37.16,73651.71,9.4,-0.39929,0.00014,28.78035]
[1776349073182,37.16,73651.71,9.4,-0.39929,0.00014,28.78035]
[1776349073491,37.16,73651.57,9.4,-0.39931,0.00014,28.78065]
[1776349073835,37.16,73651.57,9.4,-0.39931,0.00014,28.78065]
[1776349074455,37.16,73645.43,9.4,-0.40017,0.00014,28.7945]
[1776349075064,37.16,73645.43,9.4,-0.40017,0.00014,28.7945]
[1776349075155,37.16,73645.43,9.4,-0.40017,0.00014,28.7945]
[1776349075969,37.16,73644.46,9.4,-0.4003,0.00014,28.79668]
[1776349076374,37.16,73644.46,9.4,-0.4003,0.00014,28.79668]
[1776349077243,37.16,73639.41,9.4,-0.40101,0.00014,28.80793]
[1776349078399,37.16,73638.93,9.4,-0.40107,0.00014,28.80899]
[1776349078567,37.16,73638.93,9.4,-0.40107,0.00014,28.80899]
[1776349078570,37.16,73638.93,9.4,-0.40107,0.00014,28.80899]
[1776349078478,37.16,73637.89,9.4,-0.40122,0.00014,28.8113]
[1776349078693,37.16,73637.89,9.4,-0.40122,0.00014,28.8113]
[1776349078736,37.16,73637.89,9.4,-0.40122,0.00014,28.8113]
[1776349079033,37.16,73637.89,9.4,-0.40122,0.00014,28.8113]
[1776349079055,37.16,73637.89,9.4,-0.40122,0.00014,28.8113]
[1776349079107,37.16,73637.89,9.4,-0.40122,0.00014,28.8113]
[1776349079188,37.16,73637.89,9.4,-0.40122,0.00014,28.8113]
[1776349079248,37.16,73637.89,9.4,-0.40122,0.00014,28.8113]
[1776349079593,37.16,73637.89,9.4,-0.40122,0.00014,28.8113]
[1776349079497,37.16,73626.04,9.4,-0.40288,0.00014,28.83728]
[1776349079835,37.16,73626.04,9.4,-0.40288,0.00014,28.83728]
[1776349080221,37.16,73626.04,9.4,-0.40288,0.00014,28.83728]
[1776349080340,37.16,73626.04,9.4,-0.40288,0.00014,28.83728]
[1776349080368,37.16,73626.04,9.4,-0.40288,0.00014,28.83728]
[1776349080578,37.16,73626.04,9.4,-0.40288,0.00014,28.83728]
[1776349080596,37.16,73598.04,9.4,-0.4068,0.00014,28.89663]
[1776349080703,37.16,73598.04,9.4,-0.4068,0.00014,28.89663]
[1776349081281,37.16,73598.04,9.4,-0.4068,0.00014,28.89663]
[1776349081483,37.16,73598.04,9.4,-0.4068,0.00014,28.89663]
[1776349081560,37.16,73598.04,9.4,-0.4068,0.00014,28.89663]
[1776349081506,37.16,73588.79,9.4,-0.40809,0.00014,28.9156]
[1776349082361,37.16,73588.79,9.4,-0.40809,0.00014,28.9156]
[1776349082490,37.16,73588.79,9.4,-0.40809,0.00014,28.9156]
[1776349082572,37.16,73575.63,9.4,-0.40994,0.00014,28.94214]
[1776349082669,37.16,73575.63,9.4,-0.40994,0.00014,28.94214]
[1776349083045,37.16,73575.63,9.4,-0.40994,0.00014,28.94214]
[1776349083180,37.16,73575.63,9.4,-0.40994,0.00014,28.94214]
[1776349083411,37.16,73575.63,9.4,-0.40994,0.00014,28.94214]
[1776349083512,37.16,73576.7,9.4,-0.40979,0.00014,28.93999]
[1776349084949,37.14,73574.41,9.4,-0.41009,0.00014,28.94407]
[1776349085140,37.14,73574.41,9.4,-0.41009,0.00014,28.94407]
[1776349086363,37.13,73580.42,9.4,-0.40921,0.00014,28.93157]
[1776349086430,37.12,73577.08,9.4,-0.40966,0.00014,28.93783]
[1776349087137,37.12,73577.08,9.4,-0.40966,0.00014,28.93783]
[1776349087342,37.12,73577.08,9.4,-0.40966,0.00014,28.93783]
[1776349087430,37.12,73564.08,9.4,-0.41148,0.00014,28.96349]
[1776349087994,37.12,73564.08,9.4,-0.41148,0.00014,28.96349]
[1776349088038,37.12,73564.08,9.4,-0.41148,0.00014,28.96349]
[1776349088305,37.12,73564.08,9.4,-0.41148,0.00014,28.96349]
[1776349088394,37.12,73564.08,9.4,-0.41148,0.00014,28.96349]
[1776349088460,37.12,73564.08,9.4,-0.41148,0.00014,28.96349]
[1776349088591,37.12,73564.08,9.4,-0.41148,0.00014,28.96349]
[1776349088683,37.12,73551.9,9.4,-0.41322,0.00014,28.98724]
[1776349088840,37.12,73551.9,9.4,-0.41322,0.00014,28.98724]
[1776349089089,37.12,73551.9,9.4,-0.41322,0.00014,28.98724]
[1776349089297,37.12,73551.9,9.4,-0.41322,0.00014,28.98724]
[1776349089342,37.12,73551.9,9.4,-0.41322,0.00014,28.98724]
[1776349089521,37.12,73551.9,9.4,-0.41322,0.00014,28.98724]
[1776349089570,37.12,73527.37,9.4,-0.41668,0.00014,29.03292]
[1776349089902,37.12,73527.37,9.4,-0.41668,0.00014,29.03292]
[1776349090119,37.12,73527.37,9.4,-0.41668,0.00014,29.03292]
[1776349090292,37.12,73527.37,9.4,-0.41668,0.00014,29.03292]
[1776349090531,37.12,73527.37,9.4,-0.41668,0.00014,29.03292]
[1776349090555,37.12,73523.05,9.4,-0.41729,0.00014,29.04072]
[1776349091579,37.12,73533.04,9.4,-0.41588,0.00014,29.02254]
[1776349092639,37.12,73533.04,9.4,-0.41588,0.00014,29.02254]
[1776349092714,37.12,73538.23,9.4,-0.41514,0.00014,29.01295]
[1776349092730,37.12,73538.23,9.4,-0.41514,0.00014,29.01295]
[1776349092764,37.12,73538.23,9.4,-0.41514,0.00014,29.01295]
[1776349092845,37.12,73538.23,9.4,-0.41514,0.00014,29.01295]
[1776349093595,37.12,73538.23,9.4,-0.41514,0.00014,29.01295]
[1776349094077,37.12,73534.5,9.4,-0.41567,0.00014,29.01985]
[1776349094112,37.12,73534.5,9.4,-0.41567,0.00014,29.01985]
[1776349094274,37.12,73534.5,9.4,-0.41567,0.00014,29.01985]
[1776349094687,37.12,73528.75,9.4,-0.41648,0.00014,29.03039]
[1776349094818,37.12,73528.75,9.4,-0.41648,0.00014,29.03039]
[1776349095097,37.12,73528.75,9.4,-0.41648,0.00014,29.03039]
[1776349097814,37.12,73538.22,9.4,-0.41514,0.00014,29.01291]
[1776349098338,37.12,73538.22,9.4,-0.41514,0.00014,29.01291]
[1776349098405,37.12,73539.39,9.4,-0.41498,0.00014,29.01074]
[1776349098694,37.12,73539.39,9.4,-0.41498,0.00014,29.01074]
[1776349099191,37.12,73539.39,9.4,-0.41498,0.00014,29.01074]
[1776349099335,37.12,73539.39,9.4,-0.41498,0.00014,29.01074]
[1776349099967,37.12,73540.05,9.4,-0.41488,0.00014,29.00951]
[1776349100466,37.12,73540.05,9.4,-0.41488,0.00014,29.00951]
[1776349102687,37.11,73545.66,9.4,-0.41406,0.00014,28.99853]
[1776349102849,37.11,73545.66,9.4,-0.41406,0.00014,28.99853]
[1776349103167,37.1,73541.19,9.4,-0.41468,0.00014,29.00678]
[1776349103701,37.1,73541.19,9.4,-0.41468,0.00014,29.00678]
[1776349103779,37.1,73541.19,9.4,-0.41468,0.00014,29.00678]
[1776349104156,37.1,73541.19,9.4,-0.41468,0.00014,29.00678]
[1776349104220,37.1,73541.19,9.4,-0.41468,0.00014,29.00678]
[1776349104320,37.1,73541.19,9.4,-0.41468,0.00014,29.00678]
[1776349104427,37.1,73541.19,9.4,-0.41468,0.00014,29.00678]
[1776349104481,37.1,73541.19,9.4,-0.41468,0.00014,29.00678]
[1776349106567,37.1,73529.37,9.4,-0.41635,0.00014,29.02864]
[1776349107325,37.1,73530.28,9.4,-0.41623,0.00014,29.02697]
[1776349108644,37.1,73531.12,9.4,-0.41611,0.00014,29.02544]
[1776349108973,37.1,73531.71,9.4,-0.41602,0.00014,29.02436]
[1776349109335,37.1,73531.71,9.4,-0.41602,0.00014,29.02436]
[1776349109369,37.1,73540.68,9.4,-0.41476,0.00014,29.00774]
[1776349110593,37.1,73540.68,9.4,-0.41476,0.00014,29.00774]
[1776349111043,37.1,73546.7,9.4,-0.41391,0.00014,28.99644]
[1776349111225,37.1,73546.7,9.4,-0.41391,0.00014,28.99644]
[1776349111477,37.09,73554.0,9.4,-0.41286,0.00014,28.97951]
[1776349112241,37.09,73561.29,9.4,-0.41183,0.00014,28.96542]
[1776349112788,37.09,73561.29,9.4,-0.41183,0.00014,28.96542]
[1776349113551,37.09,73561.29,9.4,-0.41183,0.00014,28.96542]
[1776349113816,37.09,73564.99,9.4,-0.41131,0.00014,28.95819]
[1776349115512,37.09,73570.83,9.4,-0.41048,0.00014,28.94669]
[1776349115636,37.09,73570.83,9.4,-0.41048,0.00014,28.94669]
[1776349115671,37.09,73570.83,9.4,-0.41048,0.00014,28.94669]
[1776349115849,37.09,73575.73,9.4,-0.40979,0.00014,28.93695]
[1776349115887,37.09,73575.73,9.4,-0.40979,0.00014,28.93695]
[1776349115911,37.09,73575.73,9.4,-0.40979,0.00014,28.93695]
[1776349116067,37.09,73575.73,9.4,-0.40979,0.00014,28.93695]
[1776349116269,37.09,73588.28,9.4,-0.40803,0.00014,28.91157]
[1776349117602,37.09,73588.28,9.4,-0.40803,0.00014,28.91157]
[1776349117742,37.09,73593.68,9.4,-0.40727,0.00014,28.90046]
[1776349117800,37.09,73593.68,9.4,-0.40727,0.00014,28.90046]
[1776349117980,37.09,73593.68,9.4,-0.40727,0.00014,28.90046]
[1776349118062,37.09,73593.68,9.4,-0.40727,0.00014,28.90046]
[1776349118105,37.09,73593.68,9.4,-0.40727,0.00014,28.90046]
[1776349118283,37.09,73612.28,9.4,-0.40465,0.00014,28.86146]
[1776349118926,37.09,73612.28,9.4,-0.40465,0.00014,28.86146]
[1776349119083,37.09,73612.28,9.4,-0.40465,0.00014,28.86146]
[1776349119085,37.09,73612.28,9.4,-0.40465,0.00014,28.86146]
[1776349119234,37.09,73612.28,9.4,-0.40465,0.00014,28.86146]
[1776349119385,37.09,73612.28,9.4,-0.40465,0.00014,28.86146]
[1776349119429,37.09,73619.01,9.4,-0.40371,0.00014,28.84705]
[1776349120441,37.09,73619.01,9.4,-0.40371,0.00014,28.84705]
[1776349121036,37.09,73624.04,9.4,-0.403,0.00014,28.83617]
[1776349121393,37.09,73624.04,9.4,-0.403,0.00014,28.83617]
[1776349122012,37.09,73626.49,9.4,-0.40266,0.00014,28.83086]
[1776349122553,37.09,73626.49,9.4,-0.40266,0.00014,28.83086]
[1776349123162,37.09,73628.41,9.4,-0.40239,0.00014,28.82669]
[1776349123444,37.09,73628.41,9.4,-0.40239,0.00014,28.82669]
[1776349123467,37.09,73628.41,9.4,-0.40239,0.00014,28.82669]
[1776349123716,37.09,73628.41,9.4,-0.40239,0.00014,28.82669]
[1776349123802,37.09,73632.29,9.4,-0.40185,0.00014,28.81819]
[1776349123922,37.09,73632.29,9.4,-0.40185,0.00014,28.81819]
[1776349124074,37.09,73632.29,9.4,-0.40185,0.00014,28.81819]
[1776349124094,37.09,73632.29,9.4,-0.40185,0.00014,28.81819]
[1776349124185,37.09,73632.29,9.4,-0.40185,0.00014,28.81819]
[1776349124259,37.09,73632.29,9.4,-0.40185,0.00014,28.81819]
[1776349124360,37.09,73632.29,9.4,-0.40185,0.00014,28.81819]
[1776349125569,37.09,73636.09,9.4,-0.40132,0.00014,28.80983]
[1776349125647,37.09,73636.09,9.4,-0.40132,0.00014,28.80983]
[1776349125628,37.09,73631.96,9.4,-0.4019,0.00014,28.81897]
[1776349127363,37.09,73641.16,9.4,-0.40061,0.00014,28.79854]
[1776349127797,37.09,73641.16,9.4,-0.40061,0.00014,28.79854]
[1776349128556,37.09,73641.16,9.4,-0.40061,0.00014,28.79854]
[1776349128588,37.09,73641.16,9.4,-0.40061,0.00014,28.79854]
[1776349129732,37.09,73643.97,9.4,-0.40022,0.00014,28.79224]
[1776349129377,37.09,73636.73,9.4,-0.40123,0.00014,28.80838]
[1776349129896,37.09,73636.73,9.4,-0.40123,0.00014,28.80838]
[1776349129930,37.09,73636.73,9.4,-0.40123,0.00014,28.80838]
[1776349130185,37.09,73636.73,9.4,-0.40123,0.00014,28.80838]
[1776349130240,37.09,73636.73,9.4,-0.40123,0.00014,28.80838]
[1776349130500,37.09,73649.94,9.4,-0.39938,0.00014,28.77876]
[1776349131389,37.09,73649.94,9.4,-0.39938,0.00014,28.77876]
[1776349131546,37.09,73649.94,9.4,-0.39938,0.00014,28.77876]
[1776349131612,37.09,73663.95,9.4,-0.39743,0.00014,28.74669]
[1776349131806,37.09,73663.95,9.4,-0.39743,0.00014,28.74669]
[1776349132226,37.09,73663.95,9.4,-0.39743,0.00014,28.74669]
[1776349132470,37.09,73663.95,9.4,-0.39743,0.00014,28.74669]
[1776349132604,37.09,73663.95,9.4,-0.39743,0.00014,28.74669]
[1776349132633,37.09,73663.95,9.4,-0.39743,0.00014,28.74669]
[1776349132713,37.09,73635.32,9.4,-0.40143,0.00014,28.81147]
[1776349133049,37.09,73635.32,9.4,-0.40143,0.00014,28.81147]
[1776349133635,37.09,73635.32,9.4,-0.40143,0.00014,28.81147]
[1776349133736,37.09,73622.94,9.4,-0.40316,0.00014,28.8386]
[1776349134964,37.09,73624.56,9.4,-0.40293,0.00014,28.8351]
[1776349135424,37.09,73637.81,9.4,-0.40108,0.00014,28.806]
[1776349135830,37.09,73637.81,9.4,-0.40108,0.00014,28.806]
[1776349136870,37.09,73643.75,9.4,-0.40025,0.00014,28.79273]
[1776349136888,37.09,73643.75,9.4,-0.40025,0.00014,28.79273]
[1776349137438,37.09,73634.55,9.4,-0.40153,0.00014,28.81318]
[1776349138107,37.09,73634.55,9.4,-0.40153,0.00014,28.81318]
[1776349139062,37.09,73632.87,9.4,-0.40177,0.00014,28.81687]
[1776349139099,37.09,73632.87,9.4,-0.40177,0.00014,28.81687]
[1776349139296,37.09,73632.87,9.4,-0.40177,0.00014,28.81687]
[1776349145064,37.09,73634.92,9.4,-0.40147,0.00014,28.81219]
[1776349148441,37.09,73630.34,9.4,-0.40211,0.00014,28.82222]
[1776349148887,37.09,73634.8,9.4,-0.40149,0.00014,28.81237]
[1776349150355,37.08,73634.64,9.4,-0.40151,0.00014,28.8127]
[1776349150368,37.08,73634.64,9.4,-0.40151,0.00014,28.8127]
[1776349153514,37.08,73643.69,9.4,-0.40024,0.00014,28.79249]
[1776349153694,37.08,73643.69,9.4,-0.40024,0.00014,28.79249]
[1776349154019,37.08,73645.24,9.4,-0.40002,0.00014,28.789]
[1776349155050,37.08,73651.17,9.4,-0.39919,0.00014,28.77559]
[1776349155089,37.08,73651.17,9.4,-0.39919,0.00014,28.77559]
[1776349159534,37.08,73650.3,9.4,-0.39931,0.00014,28.77752]
[1776349159842,37.08,73650.82,9.4,-0.39924,0.00014,28.77633]
[1776349160140,37.08,73650.82,9.4,-0.39924,0.00014,28.77633]
[1776349162717,37.08,73656.68,9.4,-0.39842,0.00014,28.76296]
[1776349162967,37.08,73658.74,9.4,-0.39813,0.00014,28.75823]
[1776349163047,37.08,73658.74,9.4,-0.39813,0.00014,28.75823]
[1776349163082,37.08,73658.74,9.4,-0.39813,0.00014,28.75823]
[1776349163199,37.08,73658.74,9.4,-0.39813,0.00014,28.75823]
[1776349163650,37.08,73658.74,9.4,-0.39813,0.00014,28.75823]
[1776349163721,37.08,73668.14,9.4,-0.39681,0.00014,28.73643]
[1776349165636,37.08,73676.7,9.4,-0.39562,0.00014,28.71626]
[1776349165835,37.08,73676.7,9.4,-0.39562,0.00014,28.71626]
[1776349165843,37.08,73676.7,9.4,-0.39562,0.00014,28.71626]
[1776349167209,37.08,73681.71,9.4,-0.39492,0.00014,28.70436]
[1776349169669,37.08,73681.5,9.4,-0.39494,0.00014,28.7048]
[1776349169692,37.08,73681.5,9.4,-0.39494,0.00014,28.7048]
[1776349169733,37.08,73681.5,9.4,-0.39494,0.00014,28.7048]
[1776349170298,37.07,73680.87,9.4,-0.39503,0.00014,28.70627]
[1776349170309,37.07,73680.87,9.4,-0.39503,0.00014,28.70627]
[1776349170385,37.07,73680.87,9.4,-0.39503,0.00014,28.70627]
[1776349170673,37.07,73667.68,9.4,-0.39687,0.00014,28.73726]
[1776349171826,37.07,73665.2,9.4,-0.3972,0.00014,28.74016]
[1776349171926,37.07,73665.2,9.4,-0.3972,0.00014,28.74016]
[1776349171931,37.07,73665.2,9.4,-0.3972,0.00014,28.74016]
[1776349172069,37.07,73665.2,9.4,-0.3972,0.00014,28.74016]
[1776349172096,37.07,73665.2,9.4,-0.3972,0.00014,28.74016]
[1776349172368,37.07,73665.2,9.4,-0.3972,0.00014,28.74016]
[1776349172509,37.07,73665.2,9.4,-0.3972,0.00014,28.74016]
[1776349172738,37.07,73665.2,9.4,-0.3972,0.00014,28.74016]
[1776349172687,37.07,73640.66,9.4,-0.40063,0.00014,28.79599]
[1776349173221,37.07,73640.66,9.4,-0.40063,0.00014,28.79599]
[1776349173297,37.07,73640.66,9.4,-0.40063,0.00014,28.79599]
[1776349173695,37.07,73635.38,9.4,-0.40137,0.00014,28.80776]
[1776349174675,37.07,73635.38,9.4,-0.40137,0.00014,28.80776]
[1776349174712,37.07,73635.85,9.4,-0.4013,0.00014,28.80675]
[1776349175320,37.07,73635.85,9.4,-0.4013,0.00014,28.80675]
[1776349175864,37.07,73640.8,9.4,-0.40061,0.00014,28.79574]
[1776349177941,37.07,73641.06,9.4,-0.40058,0.00014,28.79519]
[1776349177946,37.07,73641.06,9.4,-0.40058,0.00014,28.79519]
[1776349177953,37.07,73641.06,9.4,-0.40058,0.00014,28.79519]
[1776349179297,37.07,73644.13,9.4,-0.40015,0.00014,28.78833]
[1776349179897,37.07,73648.57,9.4,-0.39953,0.00014,28.77831]
[1776349181692,37.07,73647.44,9.4,-0.39968,0.00014,28.78085]
[1776349184456,37.07,73640.22,9.4,-0.40069,0.00014,28.79701]
[1776349184460,37.07,73640.22,9.4,-0.40069,0.00014,28.79701]
[1776349185158,37.07,73636.51,9.4,-0.40121,0.00014,28.80524]
[1776349186359,37.07,73636.02,9.4,-0.40128,0.00014,28.8063]
[1776349186381,37.07,73636.02,9.4,-0.40128,0.00014,28.8063]
[1776349186441,37.07,73636.02,9.4,-0.40128,0.00014,28.8063]
[1776349186730,37.07,73636.02,9.4,-0.40128,0.00014,28.8063]
[1776349186772,37.07,73636.02,9.4,-0.40128,0.00014,28.8063]
[1776349186791,37.07,73636.02,9.4,-0.40128,0.00014,28.8063]
[1776349186922,37.07,73636.02,9.4,-0.40128,0.00014,28.8063]
[1776349186952,37.07,73636.02,9.4,-0.40128,0.00014,28.8063]
[1776349186814,37.07,73623.49,9.4,-0.40303,0.00014,28.83378]
[1776349187167,37.07,73623.49,9.4,-0.40303,0.00014,28.83378]
[1776349187454,37.07,73623.49,9.4,-0.40303,0.00014,28.83378]
[1776349187823,37.07,73614.52,9.4,-0.40429,0.00014,28.85313]
[1776349188827,37.07,73607.06,9.4,-0.40534,0.00014,28.86899]
[1776349190177,37.07,73609.79,9.4,-0.40495,0.00014,28.8632]
[1776349190307,37.07,73609.79,9.4,-0.40495,0.00014,28.8632]
[1776349191328,37.07,73609.79,9.4,-0.40495,0.00014,28.8632]
[1776349191614,37.07,73609.79,9.4,-0.40495,0.00014,28.8632]
[1776349194978,37.07,73608.71,9.4,-0.4051,0.00014,28.86548]
[1776349195614,37.07,73608.71,9.4,-0.4051,0.00014,28.86548]
[1776349196735,37.07,73596.1,9.4,-0.40687,0.00014,28.89189]
[1776349197386,37.07,73596.1,9.4,-0.40687,0.00014,28.89189]
[1776349197474,37.07,73596.1,9.4,-0.40687,0.00014,28.89189]
[1776349197517,37.07,73596.1,9.4,-0.40687,0.00014,28.89189]
[1776349197606,37.07,73596.1,9.4,-0.40687,0.00014,28.89189]
[1776349200022,37.07,73595.68,9.4,-0.40693,0.00014,28.89272]
[1776349201890,37.07,73601.64,9.4,-0.40609,0.00014,28.88027]
[1776349202051,37.07,73601.64,9.4,-0.40609,0.00014,28.88027]
[1776349202162,37.07,73601.64,9.4,-0.40609,0.00014,28.88027]
[1776349202211,37.07,73601.64,9.4,-0.40609,0.00014,28.88027]
[1776349202238,37.07,73601.64,9.4,-0.40609,0.00014,28.88027]
[1776349202255,37.07,73601.64,9.4,-0.40609,0.00014,28.88027]
[1776349202258,37.07,73601.64,9.4,-0.40609,0.00014,28.88027]
[1776349202804,37.07,73601.64,9.4,-0.40609,0.00014,28.88027]
[1776349205307,37.07,73604.53,9.4,-0.40568,0.00014,28.87418]
[1776349205998,37.07,73598.45,9.4,-0.40654,0.00014,28.88688]
[1776349206102,37.07,73598.45,9.4,-0.40654,0.00014,28.88688]
[1776349206230,37.07,73598.45,9.4,-0.40654,0.00014,28.88688]
[1776349206356,37.07,73598.45,9.4,-0.40654,0.00014,28.88688]
[1776349206379,37.07,73598.45,9.4,-0.40654,0.00014,28.88688]
[1776349206437,37.07,73598.45,9.4,-0.40654,0.00014,28.88688]
[1776349206456,37.07,73598.45,9.4,-0.40654,0.00014,28.88688]
[1776349206643,37.07,73598.45,9.4,-0.40654,0.00014,28.88688]
[1776349207004,37.07,73598.63,9.4,-0.40651,0.00014,28.8865]
[1776349207094,37.07,73598.63,9.4,-0.40651,0.00014,28.8865]
[1776349207138,37.07,73598.63,9.4,-0.40651,0.00014,28.8865]
[1776349207338,37.07,73598.63,9.4,-0.40651,0.00014,28.8865]
[1776349207814,37.07,73566.61,9.4,-0.41102,0.00014,28.95133]
[1776349207971,37.07,73566.61,9.4,-0.41102,0.00014,28.95133]
[1776349208065,37.07,73566.61,9.4,-0.41102,0.00014,28.95133]
[1776349208131,37.07,73566.61,9.4,-0.41102,0.00014,28.95133]
[1776349208136,37.07,73562.3,9.4,-0.41163,0.00014,28.95977]
[1776349209107,37.07,73562.3,9.4,-0.41163,0.00014,28.95977]
[1776349209616,37.07,73562.3,9.4,-0.41163,0.00014,28.95977]
[1776349209624,37.07,73562.3,9.4,-0.41163,0.00014,28.95977]
[1776349209718,37.07,73562.3,9.4,-0.41163,0.00014,28.95977]
[1776349210370,37.07,73556.95,9.4,-0.41239,0.00014,28.97022]
[1776349210389,37.07,73560.91,9.4,-0.41183,0.00014,28.96254]
[1776349212185,37.07,73561.1,9.4,-0.4118,0.00014,28.9622]
[1776349212190,37.07,73561.1,9.4,-0.4118,0.00014,28.9622]
[1776349212287,37.07,73559.69,9.4,-0.412,0.00014,28.96495]
[1776349213841,37.07,73559.69,9.4,-0.412,0.00014,28.96495]
[1776349213910,37.07,73561.18,9.4,-0.41179,0.00014,28.96208]
[1776349213998,37.07,73561.18,9.4,-0.41179,0.00014,28.96208]
[1776349214120,37.07,73561.18,9.4,-0.41179,0.00014,28.96208]
[1776349214257,37.07,73561.18,9.4,-0.41179,0.00014,28.96208]
[1776349214801,37.07,73561.18,9.4,-0.41179,0.00014,28.96208]
[1776349214277,37.07,73558.84,9.4,-0.41212,0.00014,28.96663]
[1776349215023,37.07,73550.89,9.4,-0.41324,0.00014,28.98192]
[1776349217738,37.07,73551.12,9.4,-0.41321,0.00014,28.9815]
[1776349217872,37.07,73551.12,9.4,-0.41321,0.00014,28.9815]
[1776349217949,37.07,73551.26,9.4,-0.4132,0.00014,28.98127]
[1776349217960,37.07,73551.26,9.4,-0.4132,0.00014,28.98127]
[1776349218291,37.07,73551.26,9.4,-0.4132,0.00014,28.98127]
[1776349218462,37.07,73551.26,9.4,-0.4132,0.00014,28.98127]
[1776349218529,37.07,73551.26,9.4,-0.4132,0.00014,28.98127]
[1776349218665,37.07,73551.26,9.4,-0.4132,0.00014,28.98127]
[1776349218737,37.07,73551.26,9.4,-0.4132,0.00014,28.98127]
[1776349218759,37.07,73543.61,9.4,-0.41428,0.00014,28.99579]
[1776349219531,37.07,73543.61,9.4,-0.41428,0.00014,28.99579]
[1776349219631,37.07,73524.86,9.4,-0.41693,0.00014,29.03044]
[1776349220712,37.07,73524.86,9.4,-0.41693,0.00014,29.03044]
[1776349220761,37.07,73537.64,9.4,-0.41512,0.00014,29.00697]
[1776349221539,37.07,73537.64,9.4,-0.41512,0.00014,29.00697]
[1776349222376,37.07,73537.3,9.4,-0.41517,0.00014,29.00761]
[1776349222739,37.07,73537.3,9.4,-0.41517,0.00014,29.00761]
[1776349224546,37.07,73537.36,9.4,-0.41516,0.00014,29.00751]
[1776349225775,37.07,73533.17,9.4,-0.41576,0.00014,29.01528]
[1776349225955,37.07,73533.1,9.4,-0.41577,0.00014,29.01542]
[1776349226319,37.07,73533.1,9.4,-0.41577,0.00014,29.01542]
[1776349226352,37.07,73533.1,9.4,-0.41577,0.00014,29.01542]
[1776349226406,37.07,73533.1,9.4,-0.41577,0.00014,29.01542]
[1776349226466,37.07,73540.94,9.4,-0.41466,0.00014,29.00085]
[1776349227585,37.07,73554.63,9.4,-0.41272,0.00014,28.97487]
[1776349228010,37.07,73554.63,9.4,-0.41272,0.00014,28.97487]
[1776349228023,37.07,73554.63,9.4,-0.41272,0.00014,28.97487]
[1776349228529,37.07,73554.63,9.4,-0.41272,0.00014,28.97487]
[1776349228556,37.07,73554.63,9.4,-0.41272,0.00014,28.97487]
[1776349228653,37.07,73554.63,9.4,-0.41272,0.00014,28.97487]
[1776349228731,37.07,73562.43,9.4,-0.41162,0.00014,28.95977]
[1776349229726,37.07,73562.43,9.4,-0.41162,0.00014,28.95977]
[1776349229760,37.07,73562.43,9.4,-0.41162,0.00014,28.95977]
[1776349230726,37.07,73561.34,9.4,-0.41178,0.00014,28.96191]
[1776349234389,37.07,73561.72,9.4,-0.41172,0.00014,28.95833]
[1776349239496,37.07,73566.72,9.4,-0.41101,0.00014,28.94853]
[1776349239896,37.07,73566.72,9.4,-0.41101,0.00014,28.94853]
[1776349240712,37.07,73566.93,9.4,-0.41098,0.00014,28.94811]
[1776349240731,37.07,73566.93,9.4,-0.41098,0.00014,28.94811]
[1776349240742,37.07,73566.93,9.4,-0.41098,0.00014,28.94811]
[1776349242229,37.07,73567.74,9.4,-0.41087,0.00014,28.94652]
[1776349242254,37.07,73567.74,9.4,-0.41087,0.00014,28.94652]
[1776349243042,37.07,73566.09,9.4,-0.4111,0.00014,28.94976]
[1776349243076,37.07,73566.09,9.4,-0.4111,0.00014,28.94976]
[1776349243299,37.07,73566.09,9.4,-0.4111,0.00014,28.94976]
[1776349243456,37.07,73566.09,9.4,-0.4111,0.00014,28.94976]
[1776349243593,37.07,73566.09,9.4,-0.4111,0.00014,28.94976]
[1776349243653,37.07,73560.01,9.4,-0.41196,0.00014,28.96166]
[1776349244190,37.07,73560.01,9.4,-0.41196,0.00014,28.96166]
[1776349244613,37.07,73549.53,9.4,-0.41344,0.00014,28.98184]
[1776349245151,37.07,73549.53,9.4,-0.41344,0.00014,28.98184]
[1776349250015,37.08,73547.79,9.4,-0.41369,0.00014,28.98523]
[1776349250798,37.08,73547.79,9.4,-0.41369,0.00014,28.98523]
[1776349250843,37.08,73547.79,9.4,-0.41369,0.00014,28.98523]
[1776349251163,37.08,73544.81,9.4,-0.41411,0.00014,28.99091]
[1776349251304,37.08,73553.77,9.4,-0.41285,0.00014,28.97387]
[1776349252939,37.08,73552.97,9.4,-0.41296,0.00014,28.97542]
[1776349252953,37.08,73552.97,9.4,-0.41296,0.00014,28.97542]
[1776349253126,37.08,73552.97,9.4,-0.41296,0.00014,28.97542]
[1776349253180,37.08,73552.97,9.4,-0.41296,0.00014,28.97542]
[1776349253368,37.08,73552.97,9.4,-0.41296,0.00014,28.97542]
[1776349253391,37.08,73552.97,9.4,-0.41296,0.00014,28.97542]
[1776349253491,37.08,73538.83,9.4,-0.41496,0.00014,29.00217]
[1776349255186,37.08,73532.44,9.4,-0.41586,0.00014,29.01403]
[1776349256134,37.08,73531.32,9.4,-0.41602,0.00014,29.0161]
[1776349256177,37.08,73531.32,9.4,-0.41602,0.00014,29.0161]
[1776349256484,37.08,73531.32,9.4,-0.41602,0.00014,29.0161]
[1776349257065,37.08,73537.31,9.4,-0.41518,0.00014,29.00504]
[1776349257585,37.08,73537.31,9.4,-0.41518,0.00014,29.00504]
[1776349257765,37.08,73537.31,9.4,-0.41518,0.00014,29.00504]
[1776349257805,37.08,73537.31,9.4,-0.41518,0.00014,29.00504]
[1776349257887,37.08,73537.31,9.4,-0.41518,0.00014,29.00504]
[1776349257845,37.08,73545.45,9.4,-0.41403,0.00014,28.98981]
[1776349258373,37.08,73561.44,9.4,-0.41177,0.00014,28.95915]
[1776349259534,37.08,73561.44,9.4,-0.41177,0.00014,28.95915]
[1776349259563,37.08,73561.44,9.4,-0.41177,0.00014,28.95915]
[1776349259564,37.08,73561.44,9.4,-0.41177,0.00014,28.95915]
[1776349259608,37.08,73561.44,9.4,-0.41177,0.00014,28.95915]
[1776349259851,37.08,73561.44,9.4,-0.41177,0.00014,28.95915]
[1776349259834,37.08,73566.62,9.4,-0.41104,0.00014,28.94905]
[1776349260063,37.08,73566.62,9.4,-0.41104,0.00014,28.94905]
[1776349260507,37.08,73581.71,9.4,-0.40892,0.00014,28.91894]
[1776349261113,37.08,73581.71,9.4,-0.40892,0.00014,28.91894]
[1776349261135,37.08,73581.71,9.4,-0.40892,0.00014,28.91894]
[1776349261209,37.08,73581.71,9.4,-0.40892,0.00014,28.91894]
[1776349261625,37.08,73581.71,9.4,-0.40892,0.00014,28.91894]
[1776349262576,37.08,73588.19,9.4,-0.408,0.00014,28.90574]
[1776349263006,37.08,73588.19,9.4,-0.408,0.00014,28.90574]
[1776349263275,37.08,73589.48,9.4,-0.40782,0.00014,28.90308]
[1776349263481,37.08,73589.48,9.4,-0.40782,0.00014,28.90308]
[1776349263509,37.08,73589.48,9.4,-0.40782,0.00014,28.90308]
[1776349263694,37.08,73589.48,9.4,-0.40782,0.00014,28.90308]
[1776349263870,37.08,73589.48,9.4,-0.40782,0.00014,28.90308]
[1776349263902,37.08,73589.48,9.4,-0.40782,0.00014,28.90308]
[1776349263991,37.08,73589.48,9.4,-0.40782,0.00014,28.90308]
[1776349263886,37.08,73625.02,9.4,-0.40283,0.00014,28.828]
[1776349264106,37.08,73625.02,9.4,-0.40283,0.00014,28.828]
[1776349264201,37.08,73625.02,9.4,-0.40283,0.00014,28.828]
[1776349264928,37.08,73636.26,9.4,-0.40126,0.00014,28.80331]
[1776349265660,37.08,73636.26,9.4,-0.40126,0.00014,28.80331]
[1776349265701,37.08,73636.26,9.4,-0.40126,0.00014,28.80331]
[1776349266138,37.08,73636.01,9.4,-0.40129,0.00014,28.8039]
[1776349266312,37.08,73636.01,9.4,-0.40129,0.00014,28.8039]
[1776349266502,37.08,73636.01,9.4,-0.40129,0.00014,28.8039]
[1776349266675,37.08,73636.01,9.4,-0.40129,0.00014,28.8039]
[1776349266779,37.08,73627.16,9.4,-0.40253,0.00014,28.8234]
[1776349267068,37.08,73627.16,9.4,-0.40253,0.00014,28.8234]
[1776349267530,37.08,73627.16,9.4,-0.40253,0.00014,28.8234]
[1776349268162,37.08,73627.1,9.4,-0.40254,0.00014,28.82355]
[1776349268316,37.08,73627.1,9.4,-0.40254,0.00014,28.82355]
[1776349268460,37.08,73627.1,9.4,-0.40254,0.00014,28.82355]
[1776349268632,37.08,73611.81,9.4,-0.40469,0.00014,28.85654]
[1776349269780,37.08,73611.81,9.4,-0.40469,0.00014,28.85654]
[1776349270537,37.08,73608.88,9.4,-0.4051,0.00014,28.86276]
[1776349271601,37.08,73611.02,9.4,-0.4048,0.00014,28.85822]
[1776349272259,37.08,73605.34,9.4,-0.4056,0.00014,28.87024]
[1776349272717,37.08,73605.34,9.4,-0.4056,0.00014,28.87024]
[1776349272930,37.08,73605.34,9.4,-0.4056,0.00014,28.87024]
[1776349273943,37.08,73601.3,9.4,-0.40616,0.00014,28.87871]
[1776349273522,37.08,73612.2,9.4,-0.40463,0.00014,28.8557]
[1776349275570,37.08,73610.13,9.4,-0.40492,0.00014,28.8601]
[1776349275912,37.08,73610.13,9.4,-0.40492,0.00014,28.8601]
[1776349276538,37.08,73620.94,9.4,-0.40341,0.00014,28.83694]
[1776349277282,37.08,73620.94,9.4,-0.40341,0.00014,28.83694]
[1776349279772,37.08,73625.25,9.4,-0.4028,0.00014,28.82762]
[1776349282230,37.08,73624.07,9.4,-0.40297,0.00014,28.83024]
[1776349282416,37.08,73624.07,9.4,-0.40297,0.00014,28.83024]
[1776349282523,37.08,73624.07,9.4,-0.40297,0.00014,28.83024]
[1776349283040,37.09,73621.14,9.4,-0.40338,0.00014,28.8366]
[1776349283105,37.09,73621.14,9.4,-0.40338,0.00014,28.8366]
[1776349283902,37.09,73611.11,9.4,-0.40479,0.00014,28.85812]
[1776349284795,37.09,73611.11,9.4,-0.40479,0.00014,28.85812]
[1776349285293,37.09,73607.63,9.4,-0.40528,0.00014,28.86549]
[1776349286380,37.09,73611.13,9.4,-0.40479,0.00014,28.85807]
[1776349288260,37.09,73619.44,9.4,-0.40362,0.00014,28.84028]
[1776349288623,37.09,73626.59,9.4,-0.40262,0.00014,28.82479]
[1776349292121,37.09,73619.44,9.4,-0.40362,0.00014,28.83751]
[1776349292130,37.09,73619.44,9.4,-0.40362,0.00014,28.83751]
[1776349292655,37.09,73606.91,9.4,-0.40538,0.00014,28.86426]
[1776349294333,37.09,73602.9,9.4,-0.40594,0.00014,28.87269]
[1776349294674,37.09,73602.9,9.4,-0.40594,0.00014,28.87269]
[1776349294719,37.09,73602.9,9.4,-0.40594,0.00014,28.87269]
[1776349294911,37.09,73602.9,9.4,-0.40594,0.00014,28.87269]
[1776349294767,37.09,73593.68,9.4,-0.40723,0.00014,28.89186]
[1776349297836,37.09,73592.8,9.4,-0.40736,0.00014,28.89364]
[1776349303733,37.08,73595.37,9.4,-0.40699,0.00014,28.88823]
[1776349304792,37.08,73595.37,9.4,-0.40699,0.00014,28.88823]
[1776349304895,37.08,73594.95,9.4,-0.40705,0.00014,28.88908]
[1776349305102,37.08,73594.95,9.4,-0.40705,0.00014,28.88908]
[1776349305749,37.08,73588.74,9.4,-0.40792,0.00014,28.90184]
[1776349306587,37.08,73588.74,9.4,-0.40792,0.00014,28.90184]
[1776349308118,37.08,73579.91,9.4,-0.40916,0.00014,28.91972]
[1776349308163,37.08,73579.91,9.4,-0.40916,0.00014,28.91972]
[1776349310103,37.08,73573.97,9.4,-0.40999,0.00014,28.93155]
[1776349311791,37.08,73590.06,9.4,-0.40772,0.00014,28.89895]
[1776349315420,37.08,73593.59,9.4,-0.40722,0.00014,28.89163]
[1776349315466,37.08,73593.59,9.4,-0.40722,0.00014,28.89163]
[1776349315559,37.08,73593.59,9.4,-0.40722,0.00014,28.89163]
[1776349315776,37.08,73593.59,9.4,-0.40722,0.00014,28.89163]
[1776349315948,37.07,73606.46,9.4,-0.40541,0.00014,28.86474]
[1776349317896,37.07,73611.44,9.4,-0.40471,0.00014,28.85418]
[1776349319021,37.07,73613.11,9.4,-0.40448,0.00014,28.85063]
[1776349319034,37.07,73613.11,9.4,-0.40448,0.00014,28.85063]
[1776349319857,37.07,73603.16,9.4,-0.40588,0.00014,28.87169]
[1776349320368,37.07,73603.16,9.4,-0.40588,0.00014,28.87169]
[1776349320648,37.07,73603.16,9.4,-0.40588,0.00014,28.87169]
[1776349323063,37.07,73598.76,9.4,-0.40649,0.00014,28.88087]
[1776349323087,37.07,73598.76,9.4,-0.40649,0.00014,28.88087]
[1776349324991,37.07,73594.21,9.4,-0.40713,0.00014,28.8903]
[1776349330628,37.07,73588.49,9.4,-0.40793,0.00014,28.90192]
[1776349330688,37.07,73588.49,9.4,-0.40793,0.00014,28.90192]
[1776349330723,37.07,73588.49,9.4,-0.40793,0.00014,28.90192]
[1776349330794,37.07,73588.49,9.4,-0.40793,0.00014,28.90192]
[1776349330898,37.07,73588.49,9.4,-0.40793,0.00014,28.90192]
[1776349330904,37.07,73588.49,9.4,-0.40793,0.00014,28.90192]
[1776349330978,37.07,73574.45,9.4,-0.4099,0.00014,28.93027]
[1776349331280,37.07,73574.45,9.4,-0.4099,0.00014,28.93027]
[1776349331374,37.07,73574.45,9.4,-0.4099,0.00014,28.93027]
[1776349331436,37.07,73574.45,9.4,-0.4099,0.00014,28.93027]
[1776349331617,37.07,73574.45,9.4,-0.4099,0.00014,28.93027]
[1776349331713,37.07,73574.45,9.4,-0.4099,0.00014,28.93027]
[1776349332056,37.07,73574.45,9.4,-0.4099,0.00014,28.93027]
[1776349331990,37.07,73563.99,9.4,-0.41138,0.00014,28.95094]
[1776349333064,37.07,73563.99,9.4,-0.41138,0.00014,28.95094]
[1776349334047,37.07,73558.73,9.4,-0.41212,0.00014,28.9612]
[1776349334820,37.07,73557.24,9.4,-0.41233,0.00014,28.96408]
[1776349335047,37.07,73556.98,9.4,-0.41237,0.00014,28.96464]
[1776349337573,37.07,73557.49,9.4,-0.4123,0.00014,28.96371]
[1776349337646,37.07,73557.49,9.4,-0.4123,0.00014,28.96371]
[1776349337766,37.07,73557.49,9.4,-0.4123,0.00014,28.96371]
[1776349338227,37.07,73553.96,9.4,-0.4128,0.00014,28.97054]
[1776349338252,37.07,73553.96,9.4,-0.4128,0.00014,28.97054]
[1776349338561,37.07,73553.96,9.4,-0.4128,0.00014,28.97054]
[1776349338785,37.07,73553.96,9.4,-0.4128,0.00014,28.97054]
[1776349339002,37.07,73553.96,9.4,-0.4128,0.00014,28.97054]
[1776349339083,37.07,73553.96,9.4,-0.4128,0.00014,28.97054]
[1776349339077,37.07,73524.72,9.4,-0.41694,0.00014,29.02515]
[1776349339288,37.07,73524.72,9.4,-0.41694,0.00014,29.02515]
[1776349339483,37.07,73524.72,9.4,-0.41694,0.00014,29.02515]
[1776349339761,37.07,73524.72,9.4,-0.41694,0.00014,29.02515]
[1776349339860,37.07,73524.72,9.4,-0.41694,0.00014,29.02515]
[1776349340088,37.07,73514.5,9.4,-0.41839,0.00014,29.04348]
[1776349341755,37.07,73509.88,9.4,-0.41904,0.00014,29.05164]
[1776349342166,37.07,73515.16,9.4,-0.41829,0.00014,29.04229]
[1776349342380,37.07,73515.16,9.4,-0.41829,0.00014,29.04229]
[1776349342522,37.07,73515.16,9.4,-0.41829,0.00014,29.04229]
[1776349342708,37.07,73515.16,9.4,-0.41829,0.00014,29.04229]
[1776349342758,37.07,73515.16,9.4,-0.41829,0.00014,29.04229]
[1776349342797,37.07,73515.16,9.4,-0.41829,0.00014,29.04229]
[1776349343109,37.07,73529.12,9.4,-0.41631,0.00014,29.0171]
[1776349343233,37.07,73529.12,9.4,-0.41631,0.00014,29.0171]
[1776349343577,37.07,73529.12,9.4,-0.41631,0.00014,29.0171]
[1776349343972,37.07,73529.12,9.4,-0.41631,0.00014,29.0171]
[1776349344523,37.07,73533.15,9.4,-0.41574,0.00014,29.0097]
[1776349345123,37.07,73541.77,9.4,-0.41453,0.00014,28.99367]
[1776349351073,37.07,73548.33,9.4,-0.4136,0.00014,28.98132]
[1776349351491,37.08,73547.01,9.4,-0.41378,0.00014,28.98104]
[1776349351750,37.08,73547.01,9.4,-0.41378,0.00014,28.98104]
[1776349351863,37.08,73547.01,9.4,-0.41378,0.00014,28.98104]
[1776349351960,37.08,73547.01,9.4,-0.41378,0.00014,28.98104]
[1776349352020,37.08,73547.01,9.4,-0.41378,0.00014,28.98104]
[1776349352140,37.08,73547.01,9.4,-0.41378,0.00014,28.98104]
[1776349352025,37.08,73547.09,9.4,-0.41377,0.00014,28.9809]
[1776349352174,37.08,73532.15,9.4,-0.41588,0.00014,29.0088]
[1776349353481,37.08,73532.15,9.4,-0.41588,0.00014,29.0088]
[1776349353716,37.08,73524.39,9.4,-0.41698,0.00014,29.02299]
[1776349354921,37.08,73524.39,9.4,-0.41698,0.00014,29.02299]
[1776349354927,37.08,73524.39,9.4,-0.41698,0.00014,29.02299]
[1776349355312,37.08,73523.22,9.4,-0.41715,0.00014,29.02511]
[1776349355630,37.08,73523.22,9.4,-0.41715,0.00014,29.02511]
[1776349355937,37.08,73523.22,9.4,-0.41715,0.00014,29.02511]
[1776349356709,37.08,73529.14,9.4,-0.41631,0.00014,29.01434]
[1776349360192,37.08,73519.3,9.4,-0.4177,0.00014,29.03217]
[1776349366272,37.07,73519.71,9.4,-0.41764,0.00014,29.03135]
[1776349369808,37.07,73521.25,9.4,-0.41742,0.00014,29.02856]
[1776349370398,37.07,73521.48,9.4,-0.41739,0.00014,29.02814]
[1776349376342,37.07,73519.76,9.4,-0.41763,0.00014,29.0312]
[1776349378991,37.07,73519.65,9.4,-0.41764,0.00014,29.03139]
[1776349379729,37.07,73518.44,9.4,-0.41781,0.00014,29.03355]
[1776349381382,37.07,73511.1,9.4,-0.41885,0.00014,29.04655]
[1776349382622,37.07,73511.1,9.4,-0.41885,0.00014,29.04655]
[1776349382700,37.07,73511.1,9.4,-0.41885,0.00014,29.04655]
[1776349382806,37.07,73511.1,9.4,-0.41885,0.00014,29.04655]
[1776349383004,37.07,73511.1,9.4,-0.41885,0.00014,29.04655]
[1776349383038,37.07,73511.1,9.4,-0.41885,0.00014,29.04655]
[1776349383158,37.07,73511.1,9.4,-0.41885,0.00014,29.04655]
[1776349383536,37.07,73508.43,9.4,-0.41923,0.00014,29.05123]
[1776349383805,37.07,73508.43,9.4,-0.41923,0.00014,29.05123]
[1776349383878,37.07,73500.85,9.4,-0.4203,0.00014,29.0644]
[1776349386158,37.07,73492.75,9.4,-0.42145,0.00014,29.07822]
[1776349386251,37.07,73492.75,9.4,-0.42145,0.00014,29.07822]
[1776349387280,37.07,73492.25,9.4,-0.42152,0.00014,29.07905]
[1776349388348,37.07,73493.65,9.4,-0.42132,0.00014,29.07668]
[1776349388453,37.07,73493.65,9.4,-0.42132,0.00014,29.07668]
[1776349389181,37.07,73493.65,9.4,-0.42132,0.00014,29.07668]
[1776349388548,37.07,73496.76,9.4,-0.42088,0.00014,29.07138]
[1776349389291,37.07,73496.76,9.4,-0.42088,0.00014,29.07138]
[1776349389929,37.06,73509.54,9.4,-0.41907,0.00014,29.04919]
[1776349391100,37.06,73509.54,9.4,-0.41907,0.00014,29.04919]
[1776349391181,37.06,73509.54,9.4,-0.41907,0.00014,29.04919]
[1776349391237,37.06,73511.24,9.4,-0.41882,0.00014,29.04618]
[1776349391707,37.06,73511.24,9.4,-0.41882,0.00014,29.04618]
[1776349392605,37.06,73517.4,9.4,-0.41795,0.00014,29.03522]
[1776349393403,37.06,73519.03,9.4,-0.41772,0.00014,29.0323]
[1776349393858,37.06,73519.03,9.4,-0.41772,0.00014,29.0323]
[1776349394002,37.06,73519.03,9.4,-0.41772,0.00014,29.0323]
[1776349396337,37.06,73521.36,9.4,-0.41739,0.00014,29.02808]
[1776349396885,37.06,73507.61,9.4,-0.41933,0.00014,29.05251]
[1776349402536,37.06,73506.67,9.4,-0.41946,0.00014,29.05407]
[1776349403603,37.06,73506.67,9.4,-0.41946,0.00014,29.05407]
[1776349403625,37.06,73506.67,9.4,-0.41946,0.00014,29.05407]
[1776349403662,37.06,73506.67,9.4,-0.41946,0.00014,29.05407]
[1776349403701,37.06,73506.67,9.4,-0.41946,0.00014,29.05407]
[1776349403742,37.06,73506.67,9.4,-0.41946,0.00014,29.05407]
[1776349404235,37.06,73506.27,9.4,-0.41952,0.00014,29.05477]
[1776349404279,37.06,73506.27,9.4,-0.41952,0.00014,29.05477]
[1776349404528,37.06,73506.27,9.4,-0.41952,0.00014,29.05477]
[1776349405008,37.06,73506.27,9.4,-0.41952,0.00014,29.05477]
[1776349405033,37.06,73506.27,9.4,-0.41952,0.00014,29.05477]
[1776349405119,37.06,73506.27,9.4,-0.41952,0.00014,29.05477]
[1776349405188,37.06,73506.27,9.4,-0.41952,0.00014,29.05477]
[1776349405210,37.06,73506.27,9.4,-0.41952,0.00014,29.05477]
[1776349405132,37.06,73524.56,9.4,-0.41693,0.00014,29.02219]
[1776349405559,37.06,73529.03,9.4,-0.41629,0.00014,29.01404]
[1776349406344,37.06,73529.03,9.4,-0.41629,0.00014,29.01404]
[1776349406365,37.06,73529.03,9.4,-0.41629,0.00014,29.01404]
[1776349406373,37.06,73529.03,9.4,-0.41629,0.00014,29.01404]
[1776349406653,37.06,73529.03,9.4,-0.41629,0.00014,29.01404]
[1776349407000,37.06,73529.03,9.4,-0.41629,0.00014,29.01404]
[1776349407106,37.06,73529.03,9.4,-0.41629,0.00014,29.01404]
[1776349407112,37.06,73519.4,9.4,-0.41766,0.00014,29.0315]
[1776349407607,37.06,73519.4,9.4,-0.41766,0.00014,29.0315]
[1776349407656,37.06,73519.4,9.4,-0.41766,0.00014,29.0315]
[1776349408102,37.06,73519.4,9.4,-0.41766,0.00014,29.0315]
[1776349408196,37.06,73497.23,9.4,-0.4208,0.00014,29.07042]
[1776349408515,37.06,73497.23,9.4,-0.4208,0.00014,29.07042]
[1776349408952,37.06,73497.23,9.4,-0.4208,0.00014,29.07042]
[1776349408966,37.06,73488.82,9.4,-0.422,0.00014,29.08468]
[1776349409454,37.06,73488.82,9.4,-0.422,0.00014,29.08468]
[1776349409717,37.06,73488.82,9.4,-0.422,0.00014,29.08468]
[1776349410054,37.06,73488.82,9.4,-0.422,0.00014,29.08468]
[1776349410105,37.06,73488.82,9.4,-0.422,0.00014,29.08468]
[1776349410153,37.06,73482.87,9.4,-0.42284,0.00014,29.09461]
[1776349413983,37.06,73484.9,9.4,-0.42255,0.00014,29.08844]
[1776349414639,37.06,73483.99,9.4,-0.42267,0.00014,29.08995]
[1776349414695,37.06,73483.99,9.4,-0.42267,0.00014,29.08995]
[1776349414747,37.06,73483.99,9.4,-0.42267,0.00014,29.08995]
[1776349414834,37.06,73483.99,9.4,-0.42267,0.00014,29.08995]
[1776349415032,37.06,73483.99,9.4,-0.42267,0.00014,29.08995]
[1776349415118,37.06,73483.99,9.4,-0.42267,0.00014,29.08995]
[1776349415205,37.06,73483.99,9.4,-0.42267,0.00014,29.08995]
[1776349415166,37.06,73484.33,9.4,-0.42263,0.00014,29.08939]
[1776349415294,37.06,73484.33,9.4,-0.42263,0.00014,29.08939]
[1776349415335,37.06,73484.33,9.4,-0.42263,0.00014,29.08939]
[1776349415543,37.06,73484.33,9.4,-0.42263,0.00014,29.08939]
[1776349415638,37.06,73474.29,9.4,-0.42406,0.00014,29.10595]
[1776349418975,37.06,73462.15,9.4,-0.42579,0.00014,29.12549]
[1776349419350,37.06,73462.15,9.4,-0.42579,0.00014,29.12549]
[1776349419350,37.06,73462.15,9.4,-0.42579,0.00014,29.12549]
[1776349419360,37.06,73462.15,9.4,-0.42579,0.00014,29.12549]
[1776349419640,37.06,73462.15,9.4,-0.42579,0.00014,29.12549]
[1776349419694,37.06,73462.15,9.4,-0.42579,0.00014,29.12549]
[1776349419773,37.06,73454.27,9.4,-0.42691,0.00014,29.13786]
[1776349420553,37.06,73454.27,9.4,-0.42691,0.00014,29.13786]
[1776349420665,37.06,73454.27,9.4,-0.42691,0.00014,29.13786]
[1776349421053,37.06,73454.27,9.4,-0.42691,0.00014,29.13786]
[1776349421121,37.06,73446.82,9.4,-0.42797,0.00014,29.14934]
[1776349422684,37.06,73443.72,9.4,-0.42841,0.00014,29.15405]
[1776349422743,37.06,73443.72,9.4,-0.42841,0.00014,29.15405]
[1776349424106,37.06,73442.33,9.4,-0.42861,0.00014,29.15615]
[1776349424779,37.06,73441.8,9.4,-0.42869,0.00014,29.15695]
[1776349425317,37.06,73437.1,9.4,-0.42936,0.00014,29.16398]
[1776349425419,37.06,73437.1,9.4,-0.42936,0.00014,29.16398]
[1776349425687,37.06,73437.1,9.4,-0.42936,0.00014,29.16398]
[1776349425724,37.06,73437.1,9.4,-0.42936,0.00014,29.16398]
[1776349425782,37.06,73437.1,9.4,-0.42936,0.00014,29.16398]
[1776349426139,37.06,73437.1,9.4,-0.42936,0.00014,29.16398]
[1776349426717,37.06,73455.33,9.4,-0.42676,0.00014,29.13625]
[1776349427608,37.06,73455.33,9.4,-0.42676,0.00014,29.13625]
[1776349427614,37.06,73455.33,9.4,-0.42676,0.00014,29.13625]
[1776349427652,37.06,73455.33,9.4,-0.42676,0.00014,29.13625]
[1776349428062,37.06,73455.33,9.4,-0.42676,0.00014,29.13625]
[1776349428091,37.06,73455.33,9.4,-0.42676,0.00014,29.13625]
[1776349428155,37.06,73455.33,9.4,-0.42676,0.00014,29.13625]
[1776349428151,37.06,73463.54,9.4,-0.42559,0.00014,29.12336]
[1776349428269,37.06,73463.54,9.4,-0.42559,0.00014,29.12336]
[1776349428949,37.06,73463.54,9.4,-0.42559,0.00014,29.12336]
[1776349429049,37.07,73475.09,9.4,-0.42395,0.00014,29.10479]
[1776349431752,37.07,73488.38,9.4,-0.42206,0.00014,29.08279]
[1776349433819,37.06,73486.91,9.4,-0.42227,0.00014,29.08524]
[1776349434095,37.06,73486.91,9.4,-0.42227,0.00014,29.08524]
[1776349434196,37.06,73485.69,9.4,-0.42244,0.00014,29.08727]
[1776349437864,37.06,73481.17,9.4,-0.42309,0.00014,29.09478]
[1776349438647,37.06,73481.2,9.4,-0.42308,0.00014,29.09473]
[1776349439051,37.06,73481.2,9.4,-0.42308,0.00014,29.09473]
[1776349439064,37.06,73481.2,9.4,-0.42308,0.00014,29.09473]
[1776349439195,37.06,73486.54,9.4,-0.42232,0.00014,29.08585]
[1776349439540,37.06,73486.54,9.4,-0.42232,0.00014,29.08585]
[1776349439770,37.06,73486.54,9.4,-0.42232,0.00014,29.08585]
[1776349439888,37.06,73486.54,9.4,-0.42232,0.00014,29.08585]
[1776349439925,37.07,73506.57,9.4,-0.41948,0.00014,29.05162]
[1776349440774,37.07,73506.57,9.4,-0.41948,0.00014,29.05162]
[1776349440825,37.07,73506.57,9.4,-0.41948,0.00014,29.05162]
[1776349440877,37.07,73517.86,9.4,-0.41788,0.00014,29.0317]
[1776349442031,37.07,73510.92,9.4,-0.41887,0.00014,29.04401]
[1776349443091,37.07,73510.92,9.4,-0.41887,0.00014,29.04401]
[1776349446485,37.07,73512.77,9.4,-0.4186,0.00014,29.04071]
[1776349447003,37.07,73512.77,9.4,-0.4186,0.00014,29.04071]
[1776349447082,37.07,73512.77,9.4,-0.4186,0.00014,29.04071]
[1776349447322,37.06,73511.04,9.4,-0.41885,0.00014,29.04375]
[1776349448262,37.06,73497.31,9.4,-0.42079,0.00014,29.06761]
[1776349451208,37.06,73494.72,9.4,-0.42116,0.00014,29.072]
[1776349451255,37.06,73494.72,9.4,-0.42116,0.00014,29.072]
[1776349451268,37.06,73494.72,9.4,-0.42116,0.00014,29.072]
[1776349451332,37.06,73494.72,9.4,-0.42116,0.00014,29.072]
[1776349451298,37.06,73494.65,9.4,-0.42117,0.00014,29.0721]
[1776349451389,37.06,73494.65,9.4,-0.42117,0.00014,29.0721]
[1776349451413,37.06,73494.65,9.4,-0.42117,0.00014,29.0721]
[1776349451502,37.06,73494.65,9.4,-0.42117,0.00014,29.0721]
[1776349451610,37.06,73494.65,9.4,-0.42117,0.00014,29.0721]
[1776349451668,37.06,73494.65,9.4,-0.42117,0.00014,29.0721]
[1776349451771,37.06,73494.65,9.4,-0.42117,0.00014,29.0721]
[1776349451843,37.06,73494.65,9.4,-0.42117,0.00014,29.0721]
[1776349451871,37.06,73494.65,9.4,-0.42117,0.00014,29.0721]
[1776349452180,37.06,73494.65,9.4,-0.42117,0.00014,29.0721]
[1776349452281,37.06,73484.2,9.4,-0.42265,0.00014,29.08972]
[1776349452641,37.06,73484.2,9.4,-0.42265,0.00014,29.08972]
[1776349452912,37.06,73496.52,9.4,-0.4209,0.00014,29.06891]
[1776349454493,37.06,73498.73,9.4,-0.42059,0.00014,29.06512]
[1776349454707,37.06,73498.73,9.4,-0.42059,0.00014,29.06512]
[1776349454921,37.06,73498.73,9.4,-0.42059,0.00014,29.06512]
[1776349455103,37.06,73498.73,9.4,-0.42059,0.00014,29.06512]
[1776349455171,37.06,73495.77,9.4,-0.42101,0.00014,29.07018]
[1776349455933,37.06,73479.42,9.4,-0.42333,0.00014,29.09761]
[1776349457948,37.06,73474.96,9.4,-0.42396,0.00014,29.10491]
[1776349458364,37.06,73474.96,9.4,-0.42396,0.00014,29.10491]
[1776349458366,37.06,73474.96,9.4,-0.42396,0.00014,29.10491]
[1776349458441,37.06,73474.96,9.4,-0.42396,0.00014,29.10491]
[1776349458613,37.06,73474.96,9.4,-0.42396,0.00014,29.10491]
[1776349459063,37.06,73474.96,9.4,-0.42396,0.00014,29.10491]
[1776349459131,37.06,73465.05,9.4,-0.42537,0.00014,29.12088]
[1776349459416,37.06,73465.05,9.4,-0.42537,0.00014,29.12088]
[1776349460284,37.06,73465.05,9.4,-0.42537,0.00014,29.12088]
[1776349461887,37.06,73459.28,9.4,-0.4262,0.00014,29.13004]
[1776349462447,37.06,73458.44,9.4,-0.42632,0.00014,29.13137]
[1776349464097,37.06,73456.27,9.4,-0.42663,0.00014,29.13478]
[1776349465601,37.07,73456.3,9.4,-0.42663,0.00014,29.13477]
[1776349465699,37.07,73456.3,9.4,-0.42663,0.00014,29.13477]
[1776349465771,37.07,73456.3,9.4,-0.42663,0.00014,29.13477]
[1776349465865,37.07,73456.3,9.4,-0.42663,0.00014,29.13477]
[1776349467161,37.07,73450.76,9.4,-0.42742,0.00014,29.14338]
[1776349467311,37.07,73450.76,9.4,-0.42742,0.00014,29.14338]
[1776349467636,37.07,73445.76,9.4,-0.42813,0.00014,29.15102]
[1776349468447,37.07,73445.88,9.4,-0.42811,0.00014,29.15087]
[1776349468684,37.07,73445.88,9.4,-0.42811,0.00014,29.15087]
[1776349469026,37.07,73437.96,9.4,-0.42924,0.00014,29.16282]
[1776349469694,37.07,73437.96,9.4,-0.42924,0.00014,29.16282]
[1776349471578,37.07,73433.24,9.4,-0.42991,0.00014,29.16703]
[1776349471609,37.07,73433.24,9.4,-0.42991,0.00014,29.16703]
[1776349471618,37.07,73433.24,9.4,-0.42991,0.00014,29.16703]
[1776349471630,37.07,73433.24,9.4,-0.42991,0.00014,29.16703]
[1776349471657,37.07,73433.24,9.4,-0.42991,0.00014,29.16703]
[1776349471812,37.07,73433.24,9.4,-0.42991,0.00014,29.16703]
[1776349472176,37.07,73466.04,9.4,-0.42524,0.00014,29.11666]
[1776349472679,37.07,73466.04,9.4,-0.42524,0.00014,29.11666]
[1776349472954,37.07,73466.04,9.4,-0.42524,0.00014,29.11666]
[1776349473084,37.07,73466.04,9.4,-0.42524,0.00014,29.11666]
[1776349473208,37.07,73466.04,9.4,-0.42524,0.00014,29.11666]
[1776349473302,37.07,73484.42,9.4,-0.42262,0.00014,29.08668]
[1776349473543,37.07,73484.42,9.4,-0.42262,0.00014,29.08668]
[1776349473709,37.07,73484.42,9.4,-0.42262,0.00014,29.08668]
[1776349474049,37.07,73484.42,9.4,-0.42262,0.00014,29.08668]
[1776349474260,37.07,73484.42,9.4,-0.42262,0.00014,29.08668]
[1776349474304,37.07,73478.12,9.4,-0.42352,0.00014,29.09714]
[1776349474675,37.07,73478.12,9.4,-0.42352,0.00014,29.09714]
[1776349475061,37.07,73478.12,9.4,-0.42352,0.00014,29.09714]
[1776349475818,37.07,73482.65,9.4,-0.42288,0.00014,29.08966]
[1776349475924,37.07,73482.65,9.4,-0.42288,0.00014,29.08966]
[1776349477464,37.07,73480.95,9.4,-0.42312,0.00014,29.09247]
[1776349477910,37.07,73480.95,9.4,-0.42312,0.00014,29.09247]
[1776349478325,37.07,73480.95,9.4,-0.42312,0.00014,29.09247]
[1776349478107,37.07,73488.95,9.4,-0.42198,0.00014,29.07913]
[1776349478506,37.07,73488.95,9.4,-0.42198,0.00014,29.07913]
[1776349479180,37.07,73488.95,9.4,-0.42198,0.00014,29.07913]
[1776349479281,37.07,73501.46,9.4,-0.42021,0.00014,29.05779]
[1776349479355,37.07,73501.46,9.4,-0.42021,0.00014,29.05779]
[1776349479495,37.07,73501.46,9.4,-0.42021,0.00014,29.05779]
[1776349479766,37.07,73501.46,9.4,-0.42021,0.00014,29.05779]
[1776349480057,37.07,73501.46,9.4,-0.42021,0.00014,29.05779]
[1776349480082,37.07,73501.46,9.4,-0.42021,0.00014,29.05779]
[1776349480190,37.07,73501.46,9.4,-0.42021,0.00014,29.05779]
[1776349480544,37.07,73506.5,9.4,-0.41949,0.00014,29.04904]
[1776349480818,37.07,73506.5,9.4,-0.41949,0.00014,29.04904]
[1776349481161,37.07,73480.72,9.4,-0.42315,0.00014,29.09285]
[1776349481536,37.07,73480.72,9.4,-0.42315,0.00014,29.09285]
[1776349481584,37.07,73480.72,9.4,-0.42315,0.00014,29.09285]
[1776349482209,37.07,73480.72,9.4,-0.42315,0.00014,29.09285]
[1776349482283,37.07,73480.68,9.4,-0.42316,0.00014,29.0929]
[1776349482616,37.07,73480.68,9.4,-0.42316,0.00014,29.0929]
[1776349483240,37.07,73480.68,9.4,-0.42316,0.00014,29.0929]
[1776349483355,37.07,73480.68,9.4,-0.42316,0.00014,29.0929]
[1776349483282,37.07,73474.55,9.4,-0.42403,0.00014,29.10295]
[1776349483753,37.07,73474.55,9.4,-0.42403,0.00014,29.10295]
[1776349484087,37.07,73474.55,9.4,-0.42403,0.00014,29.10295]
[1776349484166,37.07,73474.55,9.4,-0.42403,0.00014,29.10295]
[1776349484209,37.07,73473.09,9.4,-0.42424,0.00014,29.10532]
[1776349484436,37.07,73473.09,9.4,-0.42424,0.00014,29.10532]
[1776349484450,37.07,73473.09,9.4,-0.42424,0.00014,29.10532]
[1776349484581,37.07,73473.09,9.4,-0.42424,0.00014,29.10532]
[1776349484647,37.07,73473.09,9.4,-0.42424,0.00014,29.10532]
[1776349484681,37.07,73473.09,9.4,-0.42424,0.00014,29.10532]
[1776349485035,37.07,73473.09,9.4,-0.42424,0.00014,29.10532]
[1776349485174,37.07,73480.39,9.4,-0.4232,0.00014,29.09338]
[1776349485427,37.07,73480.39,9.4,-0.4232,0.00014,29.09338]
[1776349486181,37.07,73483.97,9.4,-0.42269,0.00014,29.08745]
[1776349486419,37.07,73483.97,9.4,-0.42269,0.00014,29.08745]
[1776349486526,37.07,73483.97,9.4,-0.42269,0.00014,29.08745]
[1776349486555,37.07,73483.97,9.4,-0.42269,0.00014,29.08745]
[1776349486683,37.07,73483.97,9.4,-0.42269,0.00014,29.08745]
[1776349487773,37.07,73481.81,9.4,-0.423,0.00014,29.09102]
[1776349487777,37.07,73481.81,9.4,-0.423,0.00014,29.09102]
[1776349487793,37.07,73481.81,9.4,-0.423,0.00014,29.09102]
[1776349487826,37.07,73481.81,9.4,-0.423,0.00014,29.09102]
[1776349487935,37.07,73481.81,9.4,-0.423,0.00014,29.09102]
[1776349487977,37.07,73481.81,9.4,-0.423,0.00014,29.09102]
[1776349488214,37.07,73481.81,9.4,-0.423,0.00014,29.09102]
[1776349488251,37.07,73484.04,9.4,-0.42268,0.00014,29.08734]
[1776349488801,37.07,73484.04,9.4,-0.42268,0.00014,29.08734]
[1776349488968,37.07,73484.04,9.4,-0.42268,0.00014,29.08734]
[1776349490484,37.07,73492.5,9.4,-0.42148,0.00014,29.07312]
[1776349490589,37.07,73492.5,9.4,-0.42148,0.00014,29.07312]
[1776349490938,37.07,73492.5,9.4,-0.42148,0.00014,29.07312]
[1776349491221,37.07,73502.95,9.4,-0.41999,0.00014,29.0552]
[1776349492116,37.07,73502.95,9.4,-0.41999,0.00014,29.0552]
[1776349492292,37.07,73502.95,9.4,-0.41999,0.00014,29.0552]
[1776349492320,37.07,73515.14,9.4,-0.41826,0.00014,29.03377]
[1776349492479,37.07,73515.14,9.4,-0.41826,0.00014,29.03377]
[1776349492648,37.07,73515.14,9.4,-0.41826,0.00014,29.03377]
[1776349492708,37.07,73515.14,9.4,-0.41826,0.00014,29.03377]
[1776349492839,37.07,73515.14,9.4,-0.41826,0.00014,29.03377]
[1776349493366,37.07,73515.14,9.4,-0.41826,0.00014,29.03377]
[1776349493375,37.07,73515.14,9.4,-0.41826,0.00014,29.03377]
[1776349494244,37.07,73535.0,9.4,-0.41546,0.00014,28.9978]
[1776349495064,37.07,73535.0,9.4,-0.41546,0.00014,28.9978]
[1776349495251,37.07,73544.16,9.4,-0.41416,0.00014,28.98071]
[1776349495435,37.07,73544.16,9.4,-0.41416,0.00014,28.98071]
[1776349495449,37.07,73544.16,9.4,-0.41416,0.00014,28.98071]
[1776349495707,37.07,73544.16,9.4,-0.41416,0.00014,28.98071]
[1776349495906,37.07,73544.16,9.4,-0.41416,0.00014,28.98071]
[1776349495923,37.07,73544.16,9.4,-0.41416,0.00014,28.98071]
[1776349496118,37.07,73544.16,9.4,-0.41416,0.00014,28.98071]
[1776349496246,37.07,73544.16,9.4,-0.41416,0.00014,28.98071]
[1776349496258,37.07,73556.33,9.4,-0.41245,0.00014,28.9575]
[1776349497130,37.07,73556.33,9.4,-0.41245,0.00014,28.9575]
[1776349497196,37.07,73556.33,9.4,-0.41245,0.00014,28.9575]
[1776349497200,37.07,73556.33,9.4,-0.41245,0.00014,28.9575]
[1776349497207,37.07,73556.33,9.4,-0.41245,0.00014,28.9575]
[1776349497342,37.07,73560.45,9.4,-0.41186,0.00014,28.94952]
[1776349497459,37.07,73560.45,9.4,-0.41186,0.00014,28.94952]
[1776349498734,37.07,73562.84,9.4,-0.41153,0.00014,28.94484]
[1776349498747,37.07,73562.84,9.4,-0.41153,0.00014,28.94484]
[1776349499083,37.07,73562.84,9.4,-0.41153,0.00014,28.94484]
[1776349499279,37.07,73565.91,9.4,-0.41109,0.00014,28.93882]
[1776349499743,37.07,73565.91,9.4,-0.41109,0.00014,28.93882]
[1776349500435,37.07,73569.43,9.4,-0.41059,0.00014,28.93185]
[1776349504278,37.07,73566.86,9.4,-0.41095,0.00014,28.93681]
[1776349504377,37.06,73566.82,9.4,-0.41095,0.00014,28.9368]
[1776349504557,37.06,73566.82,9.4,-0.41095,0.00014,28.9368]
[1776349504618,37.06,73566.82,9.4,-0.41095,0.00014,28.9368]
[1776349505326,37.06,73553.92,9.4,-0.41277,0.00014,28.9619]
[1776349505449,37.06,73553.92,9.4,-0.41277,0.00014,28.9619]
[1776349505455,37.06,73553.92,9.4,-0.41277,0.00014,28.9619]
[1776349505636,37.06,73553.92,9.4,-0.41277,0.00014,28.9619]
[1776349506333,37.06,73546.88,9.4,-0.41377,0.00014,28.97535]
[1776349506792,37.06,73546.88,9.4,-0.41377,0.00014,28.97535]
[1776349507066,37.06,73546.88,9.4,-0.41377,0.00014,28.97535]
[1776349507216,37.06,73546.88,9.4,-0.41377,0.00014,28.97535]
[1776349507340,37.07,73543.25,9.4,-0.41428,0.00014,28.98223]
[1776349508319,37.07,73543.25,9.4,-0.41428,0.00014,28.98223]
[1776349509025,37.06,73542.6,9.4,-0.41437,0.00014,28.98345]
[1776349509355,37.06,73538.14,9.4,-0.415,0.00014,28.9918]
[1776349510427,37.07,73533.51,9.4,-0.41566,0.00014,29.0004]
[1776349510878,37.07,73533.51,9.4,-0.41566,0.00014,29.0004]
[1776349511369,37.07,73538.09,9.4,-0.41501,0.00014,28.99191]
[1776349513546,37.06,73536.34,9.4,-0.41526,0.00014,28.99514]
[1776349513602,37.06,73536.34,9.4,-0.41526,0.00014,28.99514]
[1776349513771,37.06,73536.34,9.4,-0.41526,0.00014,28.99514]
[1776349515381,37.06,73533.35,9.4,-0.41568,0.00014,29.00067]
[1776349515402,37.06,73530.28,9.4,-0.41611,0.00014,29.00629]
[1776349515797,37.06,73530.28,9.4,-0.41611,0.00014,29.00629]
[1776349517617,37.06,73525.0,9.4,-0.41686,0.00014,29.01589]
[1776349518220,37.06,73525.0,9.4,-0.41686,0.00014,29.01589]
[1776349518225,37.06,73525.0,9.4,-0.41686,0.00014,29.01589]
[1776349518419,37.06,73525.0,9.4,-0.41686,0.00014,29.01589]
[1776349518445,37.06,73525.0,9.4,-0.41686,0.00014,29.01589]
[1776349518329,37.06,73523.24,9.4,-0.4171,0.00014,29.01905]
[1776349519171,37.06,73530.18,9.4,-0.41612,0.00014,29.00641]
[1776349519429,37.06,73539.84,9.4,-0.41476,0.00014,28.98851]
[1776349520444,37.06,73547.12,9.4,-0.41372,0.00014,28.97476]
[1776349521840,37.06,73547.12,9.4,-0.41372,0.00014,28.97476]
[1776349521896,37.06,73547.98,9.4,-0.4136,0.00014,28.9731]
[1776349522891,37.06,73547.98,9.4,-0.4136,0.00014,28.9731]
[1776349523005,37.06,73547.98,9.4,-0.4136,0.00014,28.9731]
[1776349523043,37.06,73540.9,9.4,-0.4146,0.00014,28.98645]
[1776349523477,37.06,73540.9,9.4,-0.4146,0.00014,28.98645]
[1776349523535,37.06,73540.9,9.4,-0.4146,0.00014,28.98645]
[1776349524060,37.06,73550.6,9.4,-0.41323,0.00014,28.96809]
[1776349527369,37.06,73549.76,9.4,-0.41335,0.00014,28.96967]
[1776349530976,37.06,73549.85,9.4,-0.41333,0.00014,28.96949]
[1776349531138,37.06,73549.85,9.4,-0.41333,0.00014,28.96949]
[1776349531369,37.06,73549.85,9.4,-0.41333,0.00014,28.96949]
[1776349531380,37.06,73549.85,9.4,-0.41333,0.00014,28.96949]
[1776349533538,37.06,73548.51,9.4,-0.41351,0.00014,28.96921]
[1776349533547,37.06,73548.51,9.4,-0.41351,0.00014,28.96921]
[1776349533629,37.06,73548.51,9.4,-0.41351,0.00014,28.96921]
[1776349533853,37.06,73548.51,9.4,-0.41351,0.00014,28.96921]
[1776349534076,37.06,73548.51,9.4,-0.41351,0.00014,28.96921]
[1776349534203,37.06,73545.58,9.4,-0.41393,0.00014,28.97476]
[1776349534540,37.06,73531.52,9.4,-0.41592,0.00014,29.00101]
[1776349536554,37.05,73526.5,9.4,-0.41662,0.00014,29.0101]
[1776349537738,37.05,73526.5,9.4,-0.41662,0.00014,29.0101]
[1776349538330,37.05,73526.5,9.4,-0.41662,0.00014,29.0101]
[1776349538399,37.05,73525.81,9.4,-0.41672,0.00014,29.01133]
[1776349538471,37.05,73525.81,9.4,-0.41672,0.00014,29.01133]
[1776349538625,37.05,73525.81,9.4,-0.41672,0.00014,29.01133]
[1776349538663,37.05,73525.81,9.4,-0.41672,0.00014,29.01133]
[1776349538682,37.05,73525.81,9.4,-0.41672,0.00014,29.01133]
[1776349538890,37.05,73525.81,9.4,-0.41672,0.00014,29.01133]
[1776349539018,37.05,73525.81,9.4,-0.41672,0.00014,29.01133]
[1776349539088,37.05,73525.81,9.4,-0.41672,0.00014,29.01133]
[1776349539167,37.05,73525.81,9.4,-0.41672,0.00014,29.01133]
[1776349539325,37.05,73525.81,9.4,-0.41672,0.00014,29.01133]
[1776349539347,37.05,73525.81,9.4,-0.41672,0.00014,29.01133]
[1776349539331,37.05,73532.74,9.4,-0.41573,0.00014,28.9986]
[1776349539487,37.05,73532.74,9.4,-0.41573,0.00014,28.9986]
[1776349539508,37.05,73532.74,9.4,-0.41573,0.00014,28.9986]
[1776349539875,37.05,73532.74,9.4,-0.41573,0.00014,28.9986]
[1776349540113,37.05,73532.74,9.4,-0.41573,0.00014,28.9986]
[1776349540213,37.05,73554.04,9.4,-0.41272,0.00014,28.95838]
[1776349540889,37.05,73554.04,9.4,-0.41272,0.00014,28.95838]
[1776349541088,37.05,73554.04,9.4,-0.41272,0.00014,28.95838]
[1776349541159,37.05,73554.04,9.4,-0.41272,0.00014,28.95838]
[1776349541247,37.05,73569.79,9.4,-0.41049,0.00014,28.9276]
[1776349541860,37.05,73569.79,9.4,-0.41049,0.00014,28.9276]
[1776349543054,37.05,73565.29,9.4,-0.41113,0.00014,28.93645]
[1776349543170,37.05,73565.29,9.4,-0.41113,0.00014,28.93645]
[1776349544768,37.04,73559.21,9.4,-0.41198,0.00014,28.94825]
[1776349544778,37.04,73559.21,9.4,-0.41198,0.00014,28.94825]
[1776349545065,37.04,73559.21,9.4,-0.41198,0.00014,28.94825]
[1776349545162,37.04,73558.96,9.4,-0.41201,0.00014,28.94869]
[1776349546332,37.04,73558.96,9.4,-0.41201,0.00014,28.94869]
[1776349548173,37.04,73549.6,9.4,-0.41333,0.00014,28.96671]
[1776349548188,37.04,73549.6,9.4,-0.41333,0.00014,28.96671]
[1776349548304,37.04,73549.6,9.4,-0.41333,0.00014,28.96671]
[1776349548438,37.04,73549.6,9.4,-0.41333,0.00014,28.96671]
[1776349548644,37.04,73552.71,9.4,-0.41289,0.00014,28.96073]
[1776349550512,37.04,73551.87,9.4,-0.41301,0.00014,28.96229]
[1776349550846,37.04,73551.87,9.4,-0.41301,0.00014,28.96229]
[1776349551692,37.04,73551.38,9.4,-0.41307,0.00014,28.96318]
[1776349552394,37.04,73560.94,9.4,-0.41172,0.00014,28.94465]
[1776349553373,37.04,73560.94,9.4,-0.41172,0.00014,28.94465]
[1776349552676,37.04,73568.12,9.4,-0.41071,0.00014,28.93052]
[1776349553582,37.04,73568.12,9.4,-0.41071,0.00014,28.93052]
[1776349553683,37.04,73575.79,9.4,-0.40962,0.00014,28.91521]
[1776349555391,37.04,73575.79,9.4,-0.40962,0.00014,28.91521]
[1776349560274,37.03,73581.07,9.4,-0.40887,0.00014,28.90442]
[1776349560727,37.03,73580.77,9.4,-0.40891,0.00014,28.905]
[1776349561337,37.03,73580.77,9.4,-0.40891,0.00014,28.905]
[1776349562281,37.03,73581.53,9.4,-0.4088,0.00014,28.90344]
[1776349562419,37.03,73581.53,9.4,-0.4088,0.00014,28.90344]
[1776349562477,37.03,73584.3,9.4,-0.40841,0.00014,28.89779]
[1776349562495,37.03,73584.3,9.4,-0.40841,0.00014,28.89779]
[1776349563469,37.03,73590.76,9.4,-0.4075,0.00014,28.88453]
[1776349563817,37.03,73590.76,9.4,-0.4075,0.00014,28.88453]
[1776349566468,37.03,73592.0,9.4,-0.40732,0.00014,28.88195]
[1776349568458,37.03,73592.28,9.4,-0.40728,0.00014,28.88134]
[1776349569806,37.03,73587.7,9.4,-0.40792,0.00014,28.89074]
[1776349570567,37.03,73588.42,9.4,-0.40782,0.00014,28.88925]
[1776349571073,37.03,73588.42,9.4,-0.40782,0.00014,28.88925]
[1776349572803,37.02,73599.67,9.4,-0.40623,0.00014,28.8659]
[1776349572918,37.02,73599.67,9.4,-0.40623,0.00014,28.8659]
[1776349573005,37.02,73599.67,9.4,-0.40623,0.00014,28.8659]
[1776349573090,37.02,73599.67,9.4,-0.40623,0.00014,28.8659]
[1776349573180,37.02,73599.67,9.4,-0.40623,0.00014,28.8659]
[1776349573272,37.02,73599.67,9.4,-0.40623,0.00014,28.8659]
[1776349573465,37.02,73599.67,9.4,-0.40623,0.00014,28.8659]
[1776349573609,37.02,73600.49,9.4,-0.40612,0.00014,28.86418]
[1776349573690,37.02,73600.49,9.4,-0.40612,0.00014,28.86418]
[1776349573732,37.02,73600.49,9.4,-0.40612,0.00014,28.86418]
[1776349574378,37.02,73560.29,9.4,-0.41179,0.00014,28.9455]
[1776349574535,37.02,73560.29,9.4,-0.41179,0.00014,28.9455]
[1776349574570,37.02,73560.29,9.4,-0.41179,0.00014,28.9455]
[1776349574664,37.02,73560.29,9.4,-0.41179,0.00014,28.9455]
[1776349575259,37.02,73560.29,9.4,-0.41179,0.00014,28.9455]
[1776349575434,37.02,73560.29,9.4,-0.41179,0.00014,28.9455]
[1776349575266,37.02,73550.65,9.4,-0.41315,0.00014,28.96409]
[1776349576147,37.02,73550.65,9.4,-0.41315,0.00014,28.96409]
[1776349576464,37.02,73550.65,9.4,-0.41315,0.00014,28.96409]
[1776349576239,37.02,73536.69,9.4,-0.41513,0.00014,28.99049]
[1776349576869,37.02,73536.69,9.4,-0.41513,0.00014,28.99049]
[1776349577082,37.02,73534.42,9.4,-0.41545,0.00014,28.99473]
[1776349579089,37.02,73531.43,9.4,-0.41587,0.00014,29.00026]
[1776349579210,37.03,73530.91,9.4,-0.41595,0.00014,29.00123]
[1776349581386,37.03,73525.64,9.4,-0.41669,0.00014,29.01089]
[1776349581464,37.03,73521.78,9.4,-0.41724,0.00014,29.01791]
[1776349582325,37.03,73521.78,9.4,-0.41724,0.00014,29.01791]
[1776349582754,37.03,73527.15,9.4,-0.41648,0.00014,29.00813]
[1776349582986,37.03,73527.15,9.4,-0.41648,0.00014,29.00813]
[1776349583461,37.02,73538.77,9.4,-0.41483,0.00014,28.98661]
[1776349585240,37.02,73542.75,9.4,-0.41427,0.00014,28.97912]
[1776349585897,37.02,73547.86,9.4,-0.41354,0.00014,28.96943]
[1776349586487,37.02,73547.86,9.4,-0.41354,0.00014,28.96943]
[1776349586389,37.02,73559.71,9.4,-0.41187,0.00014,28.94659]
[1776349586673,37.02,73559.71,9.4,-0.41187,0.00014,28.94659]
[1776349586820,37.02,73559.71,9.4,-0.41187,0.00014,28.94659]
[1776349586831,37.02,73559.71,9.4,-0.41187,0.00014,28.94659]
[1776349586838,37.02,73559.71,9.4,-0.41187,0.00014,28.94659]
[1776349587057,37.02,73559.71,9.4,-0.41187,0.00014,28.94659]
[1776349587123,37.02,73559.71,9.4,-0.41187,0.00014,28.94659]
[1776349587208,37.02,73559.71,9.4,-0.41187,0.00014,28.94659]
[1776349587246,37.02,73559.71,9.4,-0.41187,0.00014,28.94659]
[1776349587450,37.02,73559.71,9.4,-0.41187,0.00014,28.94659]
[1776349587405,37.02,73579.06,9.4,-0.40914,0.00014,28.90822]
[1776349587713,37.02,73579.06,9.4,-0.40914,0.00014,28.90822]
[1776349587900,37.02,73579.06,9.4,-0.40914,0.00014,28.90822]
[1776349588148,37.02,73579.06,9.4,-0.40914,0.00014,28.90822]
[1776349588294,37.02,73579.06,9.4,-0.40914,0.00014,28.90822]
[1776349588368,37.02,73579.06,9.4,-0.40914,0.00014,28.90822]
[1776349588469,37.02,73590.89,9.4,-0.40747,0.00014,28.88406]
[1776349588573,37.02,73590.89,9.4,-0.40747,0.00014,28.88406]
[1776349589951,37.02,73588.83,9.4,-0.40776,0.00014,28.88828]
[1776349590096,37.02,73588.83,9.4,-0.40776,0.00014,28.88828]
[1776349591109,37.02,73585.36,9.4,-0.40824,0.00014,28.89537]
[1776349593679,37.02,73586.04,9.4,-0.40814,0.00014,28.89112]
[1776349593703,37.02,73586.04,9.4,-0.40814,0.00014,28.89112]
[1776349594067,37.02,73586.04,9.4,-0.40814,0.00014,28.89112]
[1776349594168,37.02,73574.25,9.4,-0.4098,0.00014,28.91496]
[1776349594852,37.02,73574.25,9.4,-0.4098,0.00014,28.91496]
[1776349594878,37.02,73574.25,9.4,-0.4098,0.00014,28.91496]
[1776349594993,37.02,73574.25,9.4,-0.4098,0.00014,28.91496]
[1776349595121,37.02,73574.25,9.4,-0.4098,0.00014,28.91496]
[1776349595194,37.02,73574.25,9.4,-0.4098,0.00014,28.91496]
[1776349595276,37.02,73565.33,9.4,-0.41106,0.00014,28.93262]
[1776349595719,37.02,73565.33,9.4,-0.41106,0.00014,28.93262]
[1776349596085,37.02,73565.33,9.4,-0.41106,0.00014,28.93262]
[1776349596159,37.02,73565.33,9.4,-0.41106,0.00014,28.93262]
[1776349596277,37.02,73565.33,9.4,-0.41106,0.00014,28.93262]
[1776349596356,37.02,73552.04,9.4,-0.41294,0.00014,28.95848]
[1776349598006,37.02,73558.88,9.4,-0.41197,0.00014,28.94524]
[1776349599618,37.02,73558.83,9.4,-0.41198,0.00014,28.94534]
[1776349599984,37.02,73558.83,9.4,-0.41198,0.00014,28.94534]
[1776349600365,37.02,73558.83,9.4,-0.41198,0.00014,28.94534]
[1776349600466,37.02,73559.33,9.4,-0.4119,0.00014,28.94436]
[1776349600650,37.02,73559.33,9.4,-0.4119,0.00014,28.94436]
[1776349601482,37.02,73559.33,9.4,-0.4119,0.00014,28.94436]
[1776349603001,37.02,73560.03,9.4,-0.4118,0.00014,28.94295]
[1776349603041,37.02,73560.03,9.4,-0.4118,0.00014,28.94295]
[1776349603065,37.02,73560.03,9.4,-0.4118,0.00014,28.94295]
[1776349603222,37.02,73559.53,9.4,-0.41187,0.00014,28.94389]
[1776349603557,37.02,73559.53,9.4,-0.41187,0.00014,28.94389]
[1776349603578,37.02,73559.53,9.4,-0.41187,0.00014,28.94389]
[1776349604050,37.02,73544.42,9.4,-0.41401,0.00014,28.97293]
[1776349604728,37.02,73544.42,9.4,-0.41401,0.00014,28.97293]
[1776349604799,37.02,73544.42,9.4,-0.41401,0.00014,28.97293]
[1776349605159,37.02,73544.42,9.4,-0.41401,0.00014,28.97293]
[1776349605317,37.02,73544.42,9.4,-0.41401,0.00014,28.97293]
[1776349605350,37.02,73542.47,9.4,-0.41429,0.00014,28.97661]
[1776349605909,37.02,73542.47,9.4,-0.41429,0.00014,28.97661]
[1776349605939,37.02,73542.47,9.4,-0.41429,0.00014,28.97661]
[1776349606011,37.02,73542.47,9.4,-0.41429,0.00014,28.97661]
[1776349606090,37.02,73542.47,9.4,-0.41429,0.00014,28.97661]
[1776349606500,37.02,73542.47,9.4,-0.41429,0.00014,28.97661]
[1776349606112,37.02,73539.73,9.4,-0.41467,0.00014,28.98179]
[1776349607514,37.02,73539.73,9.4,-0.41467,0.00014,28.98179]
[1776349607071,37.02,73553.0,9.4,-0.4128,0.00014,28.95659]
[1776349607732,37.02,73553.0,9.4,-0.4128,0.00014,28.95659]
[1776349607746,37.02,73553.0,9.4,-0.4128,0.00014,28.95659]
[1776349608502,37.02,73553.0,9.4,-0.4128,0.00014,28.95659]
[1776349609450,37.02,73549.73,9.4,-0.41326,0.00014,28.96289]
[1776349611448,37.02,73546.58,9.4,-0.41371,0.00014,28.96889]
[1776349611487,37.02,73546.58,9.4,-0.41371,0.00014,28.96889]
[1776349612289,37.02,73545.97,9.4,-0.41379,0.00014,28.97005]
[1776349612384,37.02,73542.89,9.4,-0.41423,0.00014,28.97589]
[1776349613896,37.02,73539.54,9.4,-0.41471,0.00014,28.98221]
[1776349613909,37.02,73539.54,9.4,-0.41471,0.00014,28.98221]
[1776349613930,37.02,73539.54,9.4,-0.41471,0.00014,28.98221]
[1776349613985,37.02,73539.54,9.4,-0.41471,0.00014,28.98221]
[1776349614118,37.02,73539.54,9.4,-0.41471,0.00014,28.98221]
[1776349614204,37.02,73539.54,9.4,-0.41471,0.00014,28.98221]
[1776349614458,37.02,73539.54,9.4,-0.41471,0.00014,28.98221]
[1776349614466,37.02,73539.54,9.4,-0.41471,0.00014,28.98221]
[1776349614514,37.02,73547.17,9.4,-0.41363,0.00014,28.96782]
[1776349615128,37.02,73555.22,9.4,-0.41249,0.00014,28.95237]
[1776349616064,37.02,73555.22,9.4,-0.41249,0.00014,28.95237]
[1776349616271,37.02,73555.22,9.4,-0.41249,0.00014,28.95237]
[1776349616303,37.02,73555.22,9.4,-0.41249,0.00014,28.95237]
[1776349616406,37.02,73555.55,9.4,-0.41244,0.00014,28.95171]
[1776349617142,37.02,73568.69,9.4,-0.41058,0.00014,28.92599]
[1776349619157,37.02,73571.48,9.4,-0.41019,0.00014,28.92047]
[1776349620610,37.02,73570.19,9.4,-0.41037,0.00014,28.92305]
[1776349620856,37.02,73570.19,9.4,-0.41037,0.00014,28.92305]
[1776349621298,37.02,73570.19,9.4,-0.41037,0.00014,28.92305]
[1776349621362,37.02,73576.95,9.4,-0.40942,0.00014,28.90955]
[1776349621613,37.02,73576.95,9.4,-0.40942,0.00014,28.90955]
[1776349622048,37.02,73576.95,9.4,-0.40942,0.00014,28.90955]
[1776349622443,37.02,73576.95,9.4,-0.40942,0.00014,28.90955]
[1776349622489,37.02,73584.01,9.4,-0.40842,0.00014,28.89523]
[1776349624305,37.02,73586.08,9.4,-0.40813,0.00014,28.89099]
[1776349624707,37.02,73585.48,9.4,-0.40821,0.00014,28.89219]
[1776349624848,37.02,73585.48,9.4,-0.40821,0.00014,28.89219]
[1776349625140,37.02,73585.48,9.4,-0.40821,0.00014,28.89219]
[1776349625241,37.02,73585.48,9.4,-0.40821,0.00014,28.89219]
[1776349625446,37.02,73585.48,9.4,-0.40821,0.00014,28.89219]
[1776349627381,37.02,73591.64,9.4,-0.40734,0.00014,28.87951]
[1776349629657,37.02,73590.43,9.4,-0.40751,0.00014,28.88198]
[1776349629812,37.02,73590.43,9.4,-0.40751,0.00014,28.88198]
[1776349638383,37.01,73592.1,9.4,-0.40727,0.00014,28.87846]
[1776349638480,37.01,73592.1,9.4,-0.40727,0.00014,28.87846]
[1776349639332,37.01,73578.5,9.4,-0.40919,0.00014,28.90622]
[1776349641346,37.01,73580.63,9.4,-0.40889,0.00014,28.90186]
[1776349642427,37.01,73580.63,9.4,-0.40889,0.00014,28.90186]
[1776349642815,37.01,73585.49,9.4,-0.4082,0.00014,28.89195]
[1776349643043,37.01,73585.49,9.4,-0.4082,0.00014,28.89195]
[1776349643532,37.01,73585.49,9.4,-0.4082,0.00014,28.89195]
[1776349644216,37.01,73585.44,9.4,-0.4082,0.00014,28.89204]
[1776349644821,37.01,73590.33,9.4,-0.40751,0.00014,28.88199]
[1776349646526,37.01,73596.03,9.4,-0.40671,0.00014,28.87017]
[1776349651417,37.01,73602.7,9.4,-0.40576,0.00014,28.85338]
[1776349656446,37.01,73603.1,9.4,-0.40571,0.00014,28.85252]
[1776349661487,37.01,73605.77,9.4,-0.40533,0.00014,28.84689]
[1776349666522,37.01,73606.13,9.4,-0.40528,0.00014,28.84614]
[1776349668336,37.01,73605.24,9.4,-0.40541,0.00014,28.84803]
[1776349671230,37.01,73609.48,9.4,-0.40481,0.00014,28.83904]
[1776349671309,37.01,73609.48,9.4,-0.40481,0.00014,28.83904]
[1776349671459,37.01,73609.48,9.4,-0.40481,0.00014,28.83904]
[1776349676592,37.01,73606.57,9.4,-0.40522,0.00014,28.8453]
[1776349680688,37.01,73607.61,9.4,-0.40508,0.00014,28.84311]
[1776349680876,37.01,73607.61,9.4,-0.40508,0.00014,28.84311]
[1776349681627,37.01,73618.8,9.4,-0.4035,0.00014,28.81912]
[1776349682626,37.01,73618.8,9.4,-0.4035,0.00014,28.81912]
[1776349683333,37.01,73618.8,9.4,-0.4035,0.00014,28.81912]
[1776349683381,37.01,73621.85,9.4,-0.40308,0.00014,28.81253]
[1776349683616,37.01,73621.85,9.4,-0.40308,0.00014,28.81253]
[1776349683635,37.01,73621.85,9.4,-0.40308,0.00014,28.81253]
[1776349683712,37.01,73621.85,9.4,-0.40308,0.00014,28.81253]
[1776349683751,37.01,73621.85,9.4,-0.40308,0.00014,28.81253]
[1776349685377,37.01,73622.62,9.4,-0.40297,0.00014,28.81086]
[1776349685426,37.01,73622.62,9.4,-0.40297,0.00014,28.81086]
[1776349686547,37.01,73636.41,9.4,-0.40103,0.00014,28.78043]
[1776349690276,37.01,73641.68,9.4,-0.40029,0.00014,28.76862]
[1776349690397,37.01,73641.68,9.4,-0.40029,0.00014,28.76862]
[1776349690442,37.01,73641.68,9.4,-0.40029,0.00014,28.76862]
[1776349690450,37.01,73641.68,9.4,-0.40029,0.00014,28.76862]
[1776349690551,37.01,73642.83,9.4,-0.40013,0.00014,28.76602]
[1776349691707,37.01,73652.44,9.4,-0.39878,0.00014,28.74417]
[1776349692840,37.01,73652.44,9.4,-0.39878,0.00014,28.74417]
[1776349693604,37.01,73652.44,9.4,-0.39878,0.00014,28.74417]
[1776349694728,37.01,73663.31,9.4,-0.39725,0.00014,28.71897]
[1776349696364,37.01,73663.31,9.4,-0.39725,0.00014,28.71897]
[1776349697209,37.01,73664.88,9.4,-0.39703,0.00014,28.71525]
[1776349697215,37.01,73664.88,9.4,-0.39703,0.00014,28.71525]
[1776349697269,37.01,73664.88,9.4,-0.39703,0.00014,28.71525]
[1776349697369,37.01,73664.88,9.4,-0.39703,0.00014,28.71525]
[1776349697371,37.01,73664.88,9.4,-0.39703,0.00014,28.71525]
[1776349698756,37.0,73674.66,9.4,-0.39565,0.00014,28.69221]
[1776349700574,37.0,73674.66,9.4,-0.39565,0.00014,28.69221]
[1776349701363,37.0,73677.64,9.4,-0.39524,0.00014,28.68513]
[1776349701381,37.0,73677.64,9.4,-0.39524,0.00014,28.68513]
[1776349701540,37.0,73688.53,9.4,-0.39372,0.00014,28.65904]
[1776349701742,37.0,73688.53,9.4,-0.39372,0.00014,28.65904]
[1776349701819,37.0,73688.53,9.4,-0.39372,0.00014,28.65904]
[1776349701830,37.0,73688.53,9.4,-0.39372,0.00014,28.65904]
[1776349702007,37.0,73688.53,9.4,-0.39372,0.00014,28.65904]
[1776349702015,37.0,73688.53,9.4,-0.39372,0.00014,28.65904]
[1776349702485,37.0,73697.26,9.4,-0.3925,0.00014,28.63782]
[1776349703096,37.0,73697.26,9.4,-0.3925,0.00014,28.63782]
[1776349703801,37.0,73702.62,9.4,-0.39175,0.00014,28.62462]
[1776349703910,37.0,73702.62,9.4,-0.39175,0.00014,28.62462]
[1776349704354,37.0,73702.62,9.4,-0.39175,0.00014,28.62462]
[1776349704456,37.0,73715.13,9.4,-0.39,0.00014,28.59347]
[1776349704925,37.0,73715.13,9.4,-0.39,0.00014,28.59347]
[1776349705287,37.0,73715.13,9.4,-0.39,0.00014,28.59347]
[1776349705984,37.0,73718.89,9.4,-0.38948,0.00014,28.58399]
[1776349710681,37.0,73720.02,9.4,-0.38932,0.00014,28.58103]
[1776349713625,37.0,73722.32,9.4,-0.38899,0.00014,28.57233]
[1776349717423,37.0,73725.73,9.4,-0.38851,0.00014,28.5636]
[1776349717437,37.0,73725.73,9.4,-0.38851,0.00014,28.5636]
[1776349717497,37.0,73725.02,9.4,-0.38861,0.00014,28.5654]
[1776349720795,36.99,73728.28,9.4,-0.38814,0.00014,28.55684]
[1776349721357,36.99,73728.28,9.4,-0.38814,0.00014,28.55684]
[1776349722028,36.99,73729.22,9.4,-0.38801,0.00014,28.55436]
[1776349722189,36.99,73729.22,9.4,-0.38801,0.00014,28.55436]
[1776349722387,36.99,73729.22,9.4,-0.38801,0.00014,28.55436]
[1776349722454,36.99,73737.14,9.4,-0.38691,0.00014,28.5339]
[1776349722681,36.99,73737.14,9.4,-0.38691,0.00014,28.5339]
[1776349722685,36.99,73737.14,9.4,-0.38691,0.00014,28.5339]
[1776349723432,36.99,73737.14,9.4,-0.38691,0.00014,28.5339]
[1776349723579,36.99,73748.04,9.4,-0.38539,0.00014,28.50542]
[1776349725358,36.99,73749.17,9.4,-0.38523,0.00014,28.5024]
[1776349725591,36.99,73749.17,9.4,-0.38523,0.00014,28.5024]
[1776349725982,36.99,73750.45,9.4,-0.38505,0.00014,28.49898]
[1776349726072,36.99,73757.98,9.4,-0.38401,0.00014,28.479]
[1776349728494,36.99,73759.4,9.4,-0.38381,0.00014,28.47518]
[1776349728802,36.98,73760.3,9.4,-0.38368,0.00014,28.47275]
[1776349728919,36.98,73760.3,9.4,-0.38368,0.00014,28.47275]
[1776349732736,36.98,73767.31,9.4,-0.38271,0.00014,28.45385]
[1776349738066,36.98,73771.11,9.4,-0.38217,0.00014,28.44346]
[1776349743651,36.98,73772.31,9.4,-0.382,0.00014,28.4401]
[1776349748136,36.98,73764.61,9.4,-0.38306,0.00014,28.46072]
[1776349749028,36.98,73764.61,9.4,-0.38306,0.00014,28.46072]
[1776349749065,36.98,73764.61,9.4,-0.38306,0.00014,28.46072]
[1776349750554,36.98,73765.01,9.4,-0.38301,0.00014,28.45961]
[1776349751274,36.97,73753.29,9.4,-0.38463,0.00014,28.49077]
[1776349751685,36.97,73753.29,9.4,-0.38463,0.00014,28.49077]
[1776349753249,36.97,73750.53,9.4,-0.38501,0.00014,28.49801]
[1776349759216,36.97,73744.22,9.4,-0.38586,0.00014,28.51411]
[1776349764256,36.96,73750.37,9.4,-0.38499,0.00014,28.49763]
[1776349767486,36.96,73751.59,9.4,-0.38482,0.00014,28.4943]
[1776349767602,36.96,73751.59,9.4,-0.38482,0.00014,28.4943]
[1776349767801,36.96,73751.03,9.4,-0.38489,0.00014,28.49573]
[1776349768111,36.96,73751.03,9.4,-0.38489,0.00014,28.49573]
[1776349768189,36.96,73751.03,9.4,-0.38489,0.00014,28.49573]
[1776349768279,36.96,73762.63,9.4,-0.38328,0.00014,28.46481]
[1776349772311,36.95,73770.98,9.4,-0.38211,0.00014,28.43931]
[1776349777347,36.95,73774.42,9.4,-0.38163,0.00014,28.42987]
[1776349782382,36.95,73782.9,9.4,-0.38045,0.00014,28.40662]
[1776349785167,36.95,73787.52,9.4,-0.37982,0.00014,28.39389]
[1776349785445,36.95,73787.52,9.4,-0.37982,0.00014,28.39389]
[1776349785534,36.95,73787.52,9.4,-0.37982,0.00014,28.39389]
[1776349785566,36.95,73787.52,9.4,-0.37982,0.00014,28.39389]
[1776349785602,36.95,73787.52,9.4,-0.37982,0.00014,28.39389]
[1776349785703,36.95,73787.52,9.4,-0.37982,0.00014,28.39389]
[1776349785704,36.95,73790.64,9.4,-0.37939,0.00014,28.38525]
[1776349785742,36.95,73790.64,9.4,-0.37939,0.00014,28.38525]
[1776349785876,36.95,73790.64,9.4,-0.37939,0.00014,28.38525]
[1776349785887,36.95,73790.64,9.4,-0.37939,0.00014,28.38525]
[1776349785933,36.95,73790.64,9.4,-0.37939,0.00014,28.38525]
[1776349786410,36.95,73799.82,9.4,-0.37812,0.00014,28.35954]
[1776349786948,36.95,73799.82,9.4,-0.37812,0.00014,28.35954]
[1776349787128,36.95,73799.82,9.4,-0.37812,0.00014,28.35954]
[1776349787145,36.95,73799.82,9.4,-0.37812,0.00014,28.35954]
[1776349787417,36.95,73801.37,9.4,-0.3779,0.00014,28.35513]
[1776349789175,36.95,73800.79,9.4,-0.37798,0.00014,28.3568]
[1776349789401,36.95,73800.79,9.4,-0.37798,0.00014,28.3568]
[1776349789431,36.95,73799.2,9.4,-0.3782,0.00014,28.3613]
[1776349790325,36.95,73799.2,9.4,-0.3782,0.00014,28.3613]
[1776349790665,36.95,73799.2,9.4,-0.3782,0.00014,28.3613]
[1776349790682,36.95,73799.2,9.4,-0.3782,0.00014,28.3613]
[1776349791847,36.95,73803.36,9.4,-0.37763,0.00014,28.34955]
[1776349792331,36.95,73803.36,9.4,-0.37763,0.00014,28.34955]
[1776349794483,36.95,73801.5,9.4,-0.37788,0.00014,28.35476]
[1776349794528,36.95,73800.97,9.4,-0.37796,0.00014,28.35626]
[1776349796481,36.95,73793.41,9.4,-0.379,0.00014,28.37751]
[1776349800046,36.95,73788.89,9.4,-0.37963,0.00014,28.39014]
[1776349801326,36.95,73787.97,9.4,-0.37976,0.00014,28.39271]
[1776349801338,36.95,73787.97,9.4,-0.37976,0.00014,28.39271]
[1776349801575,36.95,73787.97,9.4,-0.37976,0.00014,28.39271]
[1776349801613,36.95,73787.97,9.4,-0.37976,0.00014,28.39271]
[1776349801660,36.95,73787.97,9.4,-0.37976,0.00014,28.39271]
[1776349801700,36.95,73787.97,9.4,-0.37976,0.00014,28.39271]
[1776349802766,36.95,73777.95,9.4,-0.38114,0.00014,28.4203]
[1776349806932,36.95,73778.32,9.4,-0.38109,0.00014,28.4193]
[1776349812601,36.95,73792.04,9.4,-0.3792,0.00014,28.38146]
[1776349817636,36.95,73786.68,9.4,-0.37994,0.00014,28.39642]
[1776349820658,36.96,73778.68,9.4,-0.38105,0.00014,28.41847]
[1776349825693,36.96,73780.3,9.4,-0.38083,0.00014,28.41405]
[1776349827065,36.96,73786.04,9.4,-0.38003,0.00014,28.39827]
[1776349827155,36.96,73786.04,9.4,-0.38003,0.00014,28.39827]
[1776349827253,36.96,73786.04,9.4,-0.38003,0.00014,28.39827]
[1776349827602,36.96,73786.04,9.4,-0.38003,0.00014,28.39827]
[1776349827625,36.96,73786.04,9.4,-0.38003,0.00014,28.39827]
[1776349827708,36.96,73798.49,9.4,-0.37832,0.00014,28.36364]
[1776349827908,36.96,73798.49,9.4,-0.37832,0.00014,28.36364]
[1776349827973,36.96,73798.49,9.4,-0.37832,0.00014,28.36364]
[1776349829692,36.96,73802.91,9.4,-0.37771,0.00014,28.35122]
[1776349830836,36.96,73799.82,9.4,-0.37813,0.00014,28.35991]
[1776349831456,36.96,73799.82,9.4,-0.37813,0.00014,28.35991]
[1776349832773,36.96,73804.3,9.4,-0.37751,0.00014,28.34444]
[1776349833114,36.96,73804.3,9.4,-0.37751,0.00014,28.34444]
[1776349834655,36.96,73806.77,9.4,-0.37717,0.00014,28.33746]
[1776349834661,36.96,73806.77,9.4,-0.37717,0.00014,28.33746]
[1776349835434,36.96,73807.25,9.4,-0.3771,0.00014,28.33606]
[1776349836569,36.96,73814.42,9.4,-0.37611,0.00014,28.31562]
[1776349836589,36.96,73814.42,9.4,-0.37611,0.00014,28.31562]
[1776349837338,36.96,73814.42,9.4,-0.37611,0.00014,28.31561]
[1776349837643,36.96,73814.42,9.4,-0.37611,0.00014,28.31561]
[1776349839652,36.96,73819.65,9.4,-0.37539,0.00014,28.30059]
[1776349840194,36.96,73817.25,9.4,-0.37572,0.00014,28.30747]
[1776349843108,36.95,73820.69,9.4,-0.37524,0.00014,28.29756]
[1776349844354,36.95,73823.52,9.4,-0.37485,0.00014,28.28939]
[1776349844366,36.95,73823.52,9.4,-0.37485,0.00014,28.28939]
[1776349844454,36.95,73830.06,9.4,-0.37396,0.00014,28.27042]
[1776349844961,36.95,73830.06,9.4,-0.37396,0.00014,28.27042]
[1776349845019,36.95,73833.43,9.4,-0.37349,0.00014,28.26059]
[1776349848399,36.95,73827.17,9.4,-0.37434,0.00014,28.27863]
[1776349848501,36.95,73827.43,9.4,-0.37431,0.00014,28.27781]
[1776349849868,36.95,73834.93,9.4,-0.37327,0.00014,28.25585]
[1776349853332,36.95,73836.61,9.4,-0.37304,0.00014,28.25078]
[1776349854172,36.95,73835.33,9.4,-0.37321,0.00014,28.2544]
[1776349854461,36.95,73835.33,9.4,-0.37321,0.00014,28.2544]
[1776349854849,36.94,73840.71,9.4,-0.37246,0.00014,28.23852]
[1776349854889,36.94,73840.71,9.4,-0.37246,0.00014,28.23852]
[1776349854902,36.94,73840.71,9.4,-0.37246,0.00014,28.23852]
[1776349854953,36.94,73840.71,9.4,-0.37246,0.00014,28.23852]
[1776349854988,36.94,73840.71,9.4,-0.37246,0.00014,28.23852]
[1776349855028,36.94,73840.71,9.4,-0.37246,0.00014,28.23852]
[1776349855071,36.94,73840.71,9.4,-0.37246,0.00014,28.23852]
[1776349856815,36.94,73846.45,9.4,-0.37168,0.00014,28.22153]
[1776349856278,36.94,73865.26,9.4,-0.3691,0.00014,28.16503]
[1776349857056,36.94,73865.26,9.4,-0.3691,0.00014,28.16503]
[1776349857065,36.94,73865.26,9.4,-0.3691,0.00014,28.16503]
[1776349857286,36.94,73865.26,9.4,-0.3691,0.00014,28.16503]
[1776349857337,36.94,73865.26,9.4,-0.3691,0.00014,28.16503]
[1776349857534,36.94,73865.26,9.4,-0.3691,0.00014,28.16503]
[1776349857709,36.94,73865.26,9.4,-0.3691,0.00014,28.16503]
[1776349857736,36.94,73865.26,9.4,-0.3691,0.00014,28.16503]
[1776349857746,36.94,73865.26,9.4,-0.3691,0.00014,28.16503]
[1776349857805,36.94,73865.26,9.4,-0.3691,0.00014,28.16503]
[1776349857713,36.94,73878.45,9.4,-0.36729,0.00014,28.12469]
[1776349858157,36.94,73878.45,9.4,-0.36729,0.00014,28.12469]
[1776349858213,36.94,73878.45,9.4,-0.36729,0.00014,28.12469]
[1776349858615,36.94,73878.45,9.4,-0.36729,0.00014,28.12469]
[1776349858633,36.94,73895.71,9.4,-0.36494,0.00014,28.07102]
[1776349859951,36.94,73906.0,9.4,-0.36353,0.00014,28.03855]
[1776349860840,36.94,73906.0,9.4,-0.36353,0.00014,28.03855]
[1776349860856,36.94,73906.0,9.4,-0.36353,0.00014,28.03855]
[1776349860874,36.94,73906.0,9.4,-0.36353,0.00014,28.03855]
[1776349861257,36.94,73906.0,9.4,-0.36353,0.00014,28.03855]
[1776349861261,36.94,73906.0,9.4,-0.36353,0.00014,28.03855]
[1776349861629,36.94,73900.43,9.4,-0.36429,0.00014,28.05619]
[1776349862165,36.94,73900.43,9.4,-0.36429,0.00014,28.05619]
[1776349862233,36.94,73900.43,9.4,-0.36429,0.00014,28.05619]
[1776349862259,36.94,73900.43,9.4,-0.36429,0.00014,28.05619]
[1776349862732,36.94,73900.43,9.4,-0.36429,0.00014,28.05619]
[1776349862829,36.94,73893.88,9.4,-0.36519,0.00014,28.07677]
[1776349862874,36.94,73893.88,9.4,-0.36519,0.00014,28.07677]
[1776349862925,36.94,73893.88,9.4,-0.36519,0.00014,28.07677]
[1776349863000,36.94,73893.88,9.4,-0.36519,0.00014,28.07677]
[1776349863023,36.94,73893.88,9.4,-0.36519,0.00014,28.07677]
[1776349863315,36.94,73893.88,9.4,-0.36519,0.00014,28.07677]
[1776349863321,36.94,73893.88,9.4,-0.36519,0.00014,28.07677]
[1776349863455,36.94,73893.88,9.4,-0.36519,0.00014,28.07677]
[1776349863609,36.94,73893.88,9.4,-0.36519,0.00014,28.07677]
[1776349863782,36.94,73884.51,9.4,-0.36647,0.00014,28.10597]
[1776349863814,36.94,73884.51,9.4,-0.36647,0.00014,28.10597]
[1776349864065,36.94,73884.51,9.4,-0.36647,0.00014,28.10597]
[1776349866330,36.94,73882.74,9.4,-0.36671,0.00014,28.11147]
[1776349868439,36.94,73880.11,9.4,-0.36707,0.00014,28.11964]
[1776349868453,36.94,73880.11,9.4,-0.36707,0.00014,28.11964]
[1776349870669,36.94,73873.72,9.4,-0.36794,0.00014,28.1393]
[1776349870692,36.94,73873.72,9.4,-0.36794,0.00014,28.1393]
[1776349873600,36.94,73869.61,9.4,-0.36851,0.00014,28.15186]
[1776349877994,36.94,73872.73,9.4,-0.36808,0.00014,28.14227]
[1776349878032,36.94,73872.73,9.4,-0.36808,0.00014,28.14227]
[1776349878107,36.94,73872.73,9.4,-0.36808,0.00014,28.14227]
[1776349878158,36.94,73872.73,9.4,-0.36808,0.00014,28.14227]
[1776349878258,36.94,73872.73,9.4,-0.36808,0.00014,28.14227]
[1776349878280,36.94,73872.73,9.4,-0.36808,0.00014,28.14227]
[1776349878301,36.94,73872.73,9.4,-0.36808,0.00014,28.14227]
[1776349878477,36.94,73872.73,9.4,-0.36808,0.00014,28.14227]
[1776349878688,36.94,73872.73,9.4,-0.36808,0.00014,28.14227]
[1776349878789,36.94,73886.59,9.4,-0.36618,0.00014,28.09958]
[1776349879063,36.94,73886.59,9.4,-0.36618,0.00014,28.09958]
[1776349879149,36.94,73886.59,9.4,-0.36618,0.00014,28.09958]
[1776349879359,36.94,73886.59,9.4,-0.36618,0.00014,28.09958]
[1776349879419,36.94,73895.6,9.4,-0.36495,0.00014,28.07142]
[1776349881483,36.94,73891.96,9.4,-0.36545,0.00014,28.08285]
[1776349882827,36.94,73890.89,9.4,-0.3656,0.00014,28.08626]
[1776349883959,36.95,73889.16,9.4,-0.36584,0.00014,28.09169]
[1776349884401,36.95,73889.16,9.4,-0.36584,0.00014,28.09169]
[1776349884502,36.95,73892.85,9.4,-0.36534,0.00014,28.08022]
[1776349887241,36.94,73895.0,9.4,-0.36504,0.00014,28.07338]
[1776349887317,36.94,73895.0,9.4,-0.36504,0.00014,28.07338]
[1776349887355,36.94,73893.99,9.4,-0.36517,0.00014,28.07648]
[1776349888877,36.94,73892.52,9.4,-0.36538,0.00014,28.08112]
[1776349889450,36.94,73892.52,9.4,-0.36538,0.00014,28.08112]
[1776349889646,36.94,73892.52,9.4,-0.36538,0.00014,28.08112]
[1776349889893,36.94,73886.47,9.4,-0.3662,0.00014,28.09999]
[1776349890591,36.94,73886.47,9.4,-0.3662,0.00014,28.09999]
[1776349890836,36.94,73881.08,9.4,-0.36694,0.00014,28.11669]
[1776349891190,36.94,73870.24,9.4,-0.36841,0.00014,28.14706]
[1776349891993,36.94,73870.24,9.4,-0.36841,0.00014,28.14706]
[1776349892142,36.94,73870.24,9.4,-0.36841,0.00014,28.14706]
[1776349894405,36.94,73864.53,9.4,-0.36919,0.00014,28.1643]
[1776349895227,36.94,73874.31,9.4,-0.36785,0.00014,28.13449]
[1776349896233,36.94,73882.56,9.4,-0.36672,0.00014,28.1091]
[1776349897713,36.94,73882.56,9.4,-0.36672,0.00014,28.1091]
[1776349900435,36.94,73878.81,9.4,-0.36723,0.00014,28.12069]
[1776349905299,36.94,73867.62,9.4,-0.36876,0.00014,28.15493]
[1776349910813,36.94,73863.38,9.4,-0.36934,0.00014,28.16759]
[1776349911220,36.94,73860.33,9.4,-0.36975,0.00014,28.17675]
[1776349911259,36.94,73860.33,9.4,-0.36975,0.00014,28.17675]
[1776349911554,36.94,73860.33,9.4,-0.36975,0.00014,28.17675]
[1776349911647,36.94,73860.33,9.4,-0.36975,0.00014,28.17675]
[1776349911973,36.94,73860.33,9.4,-0.36975,0.00014,28.17675]
[1776349912238,36.94,73854.56,9.4,-0.37054,0.00014,28.19407]
[1776349912481,36.94,73854.56,9.4,-0.37054,0.00014,28.19407]
[1776349912559,36.94,73854.56,9.4,-0.37054,0.00014,28.19407]
[1776349912582,36.94,73846.17,9.4,-0.37169,0.00014,28.21906]
[1776349913752,36.94,73846.17,9.4,-0.37169,0.00014,28.21906]
[1776349914671,36.94,73843.81,9.4,-0.37201,0.00014,28.22599]
[1776349915896,36.94,73842.16,9.4,-0.37223,0.00014,28.23081]
[1776349916381,36.94,73850.02,9.4,-0.37115,0.00014,28.20741]
[1776349918452,36.94,73851.18,9.4,-0.37099,0.00014,28.20388]
[1776349918466,36.94,73851.18,9.4,-0.37099,0.00014,28.20388]
[1776349918494,36.94,73851.18,9.4,-0.37099,0.00014,28.20388]
[1776349918574,36.94,73851.18,9.4,-0.37099,0.00014,28.20388]
[1776349920407,36.93,73860.04,9.4,-0.36977,0.00014,28.17714]
[1776349921559,36.93,73863.74,9.4,-0.36926,0.00014,28.16592]
[1776349921569,36.93,73863.74,9.4,-0.36926,0.00014,28.16592]
[1776349921740,36.93,73863.74,9.4,-0.36926,0.00014,28.16592]
[1776349921791,36.93,73863.74,9.4,-0.36926,0.00014,28.16592]
[1776349921855,36.93,73876.35,9.4,-0.36754,0.00014,28.12744]
[1776349922064,36.93,73876.35,9.4,-0.36754,0.00014,28.12744]
[1776349922358,36.93,73876.35,9.4,-0.36754,0.00014,28.12744]
[1776349922457,36.93,73884.88,9.4,-0.36637,0.00014,28.10112]
[1776349924128,36.93,73888.42,9.4,-0.36589,0.00014,28.09015]
[1776349924458,36.93,73888.42,9.4,-0.36589,0.00014,28.09015]
[1776349925536,36.93,73887.24,9.4,-0.36605,0.00014,28.09385]
[1776349925573,36.93,73887.24,9.4,-0.36605,0.00014,28.09385]
[1776349925894,36.93,73887.24,9.4,-0.36605,0.00014,28.09385]
[1776349925927,36.93,73887.24,9.4,-0.36605,0.00014,28.09385]
[1776349925985,36.93,73878.59,9.4,-0.36723,0.00014,28.12063]
[1776349926027,36.93,73878.59,9.4,-0.36723,0.00014,28.12063]
[1776349926101,36.93,73878.59,9.4,-0.36723,0.00014,28.12063]
[1776349926364,36.93,73878.59,9.4,-0.36723,0.00014,28.12063]
[1776349926442,36.93,73878.59,9.4,-0.36723,0.00014,28.12063]
[1776349926609,36.93,73878.59,9.4,-0.36723,0.00014,28.12063]
[1776349926733,36.93,73878.59,9.4,-0.36723,0.00014,28.12063]
[1776349926756,36.93,73878.59,9.4,-0.36723,0.00014,28.12063]
[1776349926980,36.93,73865.38,9.4,-0.36904,0.00014,28.16106]
[1776349927364,36.93,73865.38,9.4,-0.36904,0.00014,28.16106]
[1776349927468,36.93,73840.04,9.4,-0.37252,0.00014,28.23685]
[1776349928473,36.93,73835.39,9.4,-0.37315,0.00014,28.25046]
[1776349929427,36.93,73835.39,9.4,-0.37315,0.00014,28.25046]
[1776349931228,36.93,73837.28,9.4,-0.37288,0.00014,28.24475]
[1776349936529,36.92,73837.49,9.4,-0.37284,0.00014,28.24369]
[1776349939073,36.92,73843.43,9.4,-0.37202,0.00014,28.22601]
[1776349939134,36.92,73843.43,9.4,-0.37202,0.00014,28.22601]
[1776349939343,36.92,73843.43,9.4,-0.37202,0.00014,28.22601]
[1776349939638,36.92,73843.43,9.4,-0.37202,0.00014,28.22601]
[1776349939981,36.92,73857.35,9.4,-0.3701,0.00014,28.18438]
[1776349941731,36.92,73863.05,9.4,-0.36932,0.00014,28.16714]
[1776349943939,36.92,73855.15,9.4,-0.3704,0.00014,28.19091]
[1776349944651,36.92,73854.24,9.4,-0.37053,0.00014,28.1936]
[1776349950628,36.92,73847.85,9.4,-0.37139,0.00014,28.21239]
[1776349952593,36.92,73848.71,9.4,-0.37126,0.00014,28.2069]
[1776349952596,36.92,73848.71,9.4,-0.37126,0.00014,28.2069]
[1776349953177,36.91,73850.42,9.4,-0.37102,0.00014,28.20174]
[1776349953649,36.91,73863.06,9.4,-0.36929,0.00014,28.16367]
[1776349958662,36.91,73868.42,9.4,-0.36855,0.00014,28.14733]
[1776349961946,36.91,73866.37,9.4,-0.36883,0.00014,28.15353]
[1776349961993,36.91,73866.37,9.4,-0.36883,0.00014,28.15353]
[1776349963209,36.91,73860.69,9.4,-0.36961,0.00014,28.17073]
[1776349963267,36.91,73860.69,9.4,-0.36961,0.00014,28.17073]
[1776349963895,36.91,73860.69,9.4,-0.36961,0.00014,28.17073]
[1776349963968,36.91,73848.88,9.4,-0.37123,0.00014,28.20616]
[1776349964666,36.91,73848.88,9.4,-0.37123,0.00014,28.20616]
[1776349967131,36.91,73850.5,9.4,-0.371,0.00014,28.20117]
[1776349967182,36.91,73850.5,9.4,-0.371,0.00014,28.20117]
[1776349967255,36.91,73850.5,9.4,-0.371,0.00014,28.20117]
[1776349967459,36.91,73850.5,9.4,-0.371,0.00014,28.20117]
[1776349967471,36.91,73850.5,9.4,-0.371,0.00014,28.20117]
[1776349967578,36.91,73850.5,9.4,-0.371,0.00014,28.20117]
[1776349967637,36.91,73850.5,9.4,-0.371,0.00014,28.20117]
[1776349968224,36.91,73854.88,9.4,-0.3704,0.00014,28.188]
[1776349969747,36.91,73858.71,9.4,-0.36987,0.00014,28.17643]
[1776349973218,36.91,73860.64,9.4,-0.3696,0.00014,28.17049]
[1776349975308,36.91,73858.74,9.4,-0.36986,0.00014,28.17617]
[1776349975749,36.91,73858.74,9.4,-0.36986,0.00014,28.17617]
[1776349975818,36.91,73849.25,9.4,-0.37116,0.00014,28.20462]
[1776349980854,36.9,73853.31,9.4,-0.37059,0.00014,28.19221]
[1776349984640,36.9,73852.24,9.4,-0.37073,0.00014,28.19529]
[1776349985006,36.9,73852.24,9.4,-0.37073,0.00014,28.19529]
[1776349990122,36.9,73854.86,9.4,-0.37036,0.00014,28.1872]
[1776349990203,36.9,73854.86,9.4,-0.37036,0.00014,28.1872]
[1776349990378,36.9,73854.86,9.4,-0.37036,0.00014,28.1872]
[1776349990792,36.9,73854.86,9.4,-0.37036,0.00014,28.1872]
[1776349990925,36.9,73854.86,9.4,-0.37036,0.00014,28.1872]
[1776349991843,36.9,73859.8,9.4,-0.36968,0.00014,28.17228]
[1776349994955,36.9,73871.6,9.4,-0.36806,0.00014,28.13629]
[1776349997324,36.9,73873.85,9.4,-0.36776,0.00014,28.12939]
[1776349997599,36.9,73873.85,9.4,-0.36776,0.00014,28.12939]
[1776350000743,36.9,73880.81,9.4,-0.36681,0.00014,28.10799]
[1776350001980,36.9,73883.72,9.4,-0.36641,0.00014,28.09899]
[1776350002011,36.9,73888.41,9.4,-0.36577,0.00014,28.08443]
[1776350002124,36.9,73888.41,9.4,-0.36577,0.00014,28.08443]
[1776350003016,36.9,73884.73,9.4,-0.36627,0.00014,28.09592]
[1776350006899,36.9,73877.91,9.4,-0.36721,0.00014,28.11707]
[1776350009492,36.9,73881.86,9.4,-0.36667,0.00014,28.10491]
[1776350014420,36.9,73888.36,9.4,-0.36578,0.00014,28.08202]
[1776350014525,36.9,73888.36,9.4,-0.36578,0.00014,28.08202]
[1776350015111,36.9,73889.7,9.4,-0.3656,0.00014,28.07788]
[1776350015813,36.9,73889.7,9.4,-0.3656,0.00014,28.07788]
[1776350016118,36.9,73888.83,9.4,-0.36572,0.00014,28.08062]
[1776350017172,36.9,73888.83,9.4,-0.36572,0.00014,28.08062]
[1776350017260,36.9,73889.51,9.4,-0.36563,0.00014,28.07853]
[1776350018632,36.9,73889.51,9.4,-0.36563,0.00014,28.07853]
[1776350018733,36.9,73890.64,9.4,-0.36547,0.00014,28.07504]
[1776350023141,36.9,73890.82,9.4,-0.36545,0.00014,28.0746]
[1776350023167,36.91,73892.09,9.4,-0.36528,0.00014,28.07067]
[1776350025637,36.91,73893.45,9.4,-0.3651,0.00014,28.06643]
[1776350025657,36.91,73893.45,9.4,-0.3651,0.00014,28.06643]
[1776350025661,36.91,73893.45,9.4,-0.3651,0.00014,28.06643]
[1776350025789,36.91,73893.45,9.4,-0.3651,0.00014,28.06643]
[1776350025837,36.91,73893.45,9.4,-0.3651,0.00014,28.06643]
[1776350025941,36.91,73893.45,9.4,-0.3651,0.00014,28.06643]
[1776350026033,36.91,73893.45,9.4,-0.3651,0.00014,28.06643]
[1776350026188,36.91,73906.29,9.4,-0.36335,0.00014,28.02598]
[1776350027285,36.91,73906.29,9.4,-0.36335,0.00014,28.02598]
[1776350027589,36.91,73906.29,9.4,-0.36335,0.00014,28.02598]
[1776350029209,36.9,73917.22,9.4,-0.36186,0.00014,27.99099]
[1776350031797,36.9,73919.59,9.4,-0.36153,0.00014,27.98336]
[1776350033534,36.9,73917.64,9.4,-0.3618,0.00014,27.98963]
[1776350033600,36.9,73917.64,9.4,-0.3618,0.00014,27.98963]
[1776350033896,36.9,73917.64,9.4,-0.3618,0.00014,27.98963]
[1776350035449,36.9,73907.45,9.4,-0.36318,0.00014,28.02217]
[1776350035505,36.9,73907.45,9.4,-0.36318,0.00014,28.02217]
[1776350035664,36.9,73907.45,9.4,-0.36318,0.00014,28.02217]
[1776350035808,36.9,73907.45,9.4,-0.36318,0.00014,28.02217]
[1776350035958,36.9,73907.45,9.4,-0.36318,0.00014,28.02217]
[1776350036056,36.9,73907.45,9.4,-0.36318,0.00014,28.02217]
[1776350036249,36.9,73906.74,9.4,-0.36328,0.00014,28.02436]
[1776350036332,36.9,73906.74,9.4,-0.36328,0.00014,28.02436]
[1776350036589,36.9,73906.74,9.4,-0.36328,0.00014,28.02436]
[1776350037269,36.9,73903.34,9.4,-0.36374,0.00014,28.03515]
[1776350038984,36.9,73907.29,9.4,-0.3632,0.00014,28.02255]
[1776350042159,36.9,73917.59,9.4,-0.3618,0.00014,27.98959]
[1776350042370,36.9,73917.59,9.4,-0.3618,0.00014,27.98959]
[1776350042481,36.9,73917.59,9.4,-0.3618,0.00014,27.98959]
[1776350042911,36.9,73917.59,9.4,-0.3618,0.00014,27.98959]
[1776350044285,36.9,73917.84,9.4,-0.36176,0.00014,27.98877]
[1776350044351,36.9,73917.84,9.4,-0.36176,0.00014,27.98877]
[1776350045046,36.9,73917.84,9.4,-0.36176,0.00014,27.98877]
[1776350045552,36.9,73916.68,9.4,-0.36192,0.00014,27.99249]
[1776350047893,36.9,73918.05,9.4,-0.36174,0.00014,27.98808]
[1776350048094,36.9,73918.05,9.4,-0.36174,0.00014,27.98808]
[1776350048124,36.9,73919.02,9.4,-0.3616,0.00014,27.98496]
[1776350048189,36.9,73919.02,9.4,-0.3616,0.00014,27.98496]
[1776350050231,36.9,73926.87,9.4,-0.36053,0.00014,27.9595]
[1776350050623,36.9,73926.87,9.4,-0.36053,0.00014,27.9595]
[1776350050793,36.9,73926.87,9.4,-0.36053,0.00014,27.9595]
[1776350051018,36.9,73926.87,9.4,-0.36053,0.00014,27.9595]
[1776350051140,36.9,73935.55,9.4,-0.35935,0.00014,27.93112]
[1776350053149,36.9,73937.39,9.4,-0.3591,0.00014,27.92502]
[1776350053485,36.9,73933.66,9.4,-0.3596,0.00014,27.93715]
[1776350055398,36.9,73945.34,9.4,-0.35801,0.00014,27.89854]
[1776350056247,36.9,73945.34,9.4,-0.35801,0.00014,27.89854]
[1776350058569,36.89,73947.61,9.4,-0.3577,0.00014,27.8909]
[1776350058834,36.89,73947.61,9.4,-0.3577,0.00014,27.8909]
[1776350059675,36.89,73947.51,9.4,-0.35771,0.00014,27.89113]
[1776350061595,36.89,73951.78,9.4,-0.35713,0.00014,27.87691]
[1776350061602,36.89,73951.78,9.4,-0.35713,0.00014,27.87691]
[1776350061788,36.89,73951.78,9.4,-0.35713,0.00014,27.87691]
[1776350062184,36.89,73951.43,9.4,-0.35717,0.00014,27.87798]
[1776350064579,36.89,73956.6,9.4,-0.35647,0.00014,27.86069]
[1776350065272,36.89,73956.14,9.4,-0.35653,0.00014,27.86215]
[1776350066015,36.89,73956.14,9.4,-0.35653,0.00014,27.86215]
[1776350069631,36.89,73961.38,9.4,-0.35582,0.00014,27.8445]
[1776350072610,36.89,73957.78,9.4,-0.35629,0.00014,27.85356]
[1776350077568,36.89,73966.03,9.4,-0.35517,0.00014,27.82564]
[1776350080091,36.88,73967.37,9.4,-0.35498,0.00014,27.82107]
[1776350080238,36.88,73968.0,9.4,-0.3549,0.00014,27.81892]
[1776350080590,36.88,73976.23,9.4,-0.35379,0.00013,27.791]
[1776350085630,36.88,73970.81,9.4,-0.35452,0.00013,27.80942]
[1776350087564,36.88,73970.79,9.4,-0.35452,0.00013,27.80949]
[1776350088341,36.88,73968.95,9.4,-0.35477,0.00014,27.81571]
[1776350090053,36.88,73967.1,9.4,-0.35502,0.00014,27.82196]
[1776350090102,36.88,73967.1,9.4,-0.35502,0.00014,27.82196]
[1776350090117,36.88,73967.1,9.4,-0.35502,0.00014,27.82196]
[1776350090257,36.88,73965.93,9.4,-0.35518,0.00014,27.8259]
[1776350090594,36.88,73965.93,9.4,-0.35518,0.00014,27.8259]
[1776350090645,36.88,73965.93,9.4,-0.35518,0.00014,27.8259]
[1776350090936,36.88,73965.93,9.4,-0.35518,0.00014,27.8259]
[1776350091111,36.88,73965.93,9.4,-0.35518,0.00014,27.8259]
[1776350091192,36.88,73965.93,9.4,-0.35518,0.00014,27.8259]
[1776350091208,36.88,73946.13,9.4,-0.35786,0.00014,27.89205]
[1776350091752,36.88,73946.13,9.4,-0.35786,0.00014,27.89205]
[1776350091854,36.88,73941.0,9.4,-0.35855,0.00014,27.90892]
[1776350093110,36.88,73941.0,9.4,-0.35855,0.00014,27.90892]
[1776350093788,36.88,73935.77,9.4,-0.35926,0.00014,27.92602]
[1776350094786,36.88,73933.65,9.4,-0.35954,0.00014,27.93288]
[1776350095589,36.88,73934.17,9.4,-0.35947,0.00014,27.93109]
[1776350095713,36.88,73926.08,9.4,-0.36056,0.00014,27.95736]
[1776350098406,36.88,73922.92,9.4,-0.36099,0.00014,27.96762]
[1776350098496,36.88,73922.92,9.4,-0.36099,0.00014,27.96762]
[1776350100002,36.88,73922.32,9.4,-0.36107,0.00014,27.96957]
[1776350100038,36.88,73921.4,9.4,-0.3612,0.00014,27.97254]
[1776350100583,36.88,73921.4,9.4,-0.3612,0.00014,27.97254]
[1776350100601,36.88,73921.4,9.4,-0.3612,0.00014,27.97254]
[1776350100735,36.88,73918.22,9.4,-0.36163,0.00014,27.98268]
[1776350104762,36.88,73926.87,9.4,-0.36045,0.00014,27.95468]
[1776350105968,36.88,73926.87,9.4,-0.36045,0.00014,27.95468]
[1776350106015,36.88,73926.87,9.4,-0.36045,0.00014,27.95468]
[1776350106036,36.88,73926.87,9.4,-0.36045,0.00014,27.95468]
[1776350106772,36.88,73922.38,9.4,-0.36106,0.00014,27.96924]
[1776350107064,36.88,73922.38,9.4,-0.36106,0.00014,27.96924]
[1776350107088,36.88,73922.38,9.4,-0.36106,0.00014,27.96924]
[1776350107148,36.88,73906.12,9.4,-0.36327,0.00014,28.02137]
[1776350107892,36.88,73906.12,9.4,-0.36327,0.00014,28.02137]
[1776350107928,36.88,73897.58,9.4,-0.36444,0.00014,28.04837]
[1776350109239,36.88,73893.25,9.4,-0.36503,0.00014,28.06194]
[1776350110502,36.88,73894.6,9.4,-0.36484,0.00014,28.05765]
[1776350110824,36.88,73892.8,9.4,-0.36509,0.00014,28.06334]
[1776350114232,36.88,73891.91,9.4,-0.36521,0.00014,28.06621]
[1776350115232,36.88,73887.12,9.4,-0.36587,0.00014,28.08122]
[1776350117156,36.88,73884.73,9.4,-0.3662,0.00014,28.08871]
[1776350117198,36.88,73884.73,9.4,-0.3662,0.00014,28.08871]
[1776350117363,36.88,73879.61,9.4,-0.3669,0.00014,28.1046]
[1776350117801,36.88,73879.61,9.4,-0.3669,0.00014,28.1046]
[1776350117915,36.88,73879.61,9.4,-0.3669,0.00014,28.1046]
[1776350118013,36.88,73884.54,9.4,-0.36622,0.00014,28.08924]
[1776350120449,36.88,73882.26,9.4,-0.36653,0.00014,28.09619]
[1776350120900,36.88,73880.58,9.4,-0.36676,0.00014,28.10141]
[1776350123028,36.88,73878.29,9.4,-0.36707,0.00014,28.10851]
[1776350123257,36.88,73874.73,9.4,-0.36756,0.00014,28.11949]
[1776350126163,36.88,73871.19,9.4,-0.36804,0.00014,28.13036]
[1776350126816,36.88,73875.69,9.4,-0.36743,0.00014,28.11654]
[1776350126826,36.88,73875.69,9.4,-0.36743,0.00014,28.11654]
[1776350127899,36.88,73877.54,9.4,-0.36717,0.00014,28.11084]
[1776350127902,36.88,73877.54,9.4,-0.36717,0.00014,28.11084]
[1776350128088,36.88,73877.54,9.4,-0.36717,0.00014,28.11084]
[1776350129579,36.88,73883.62,9.4,-0.36634,0.00014,28.09205]
[1776350129665,36.88,73883.62,9.4,-0.36634,0.00014,28.09205]
[1776350129706,36.88,73883.62,9.4,-0.36634,0.00014,28.09205]
[1776350129809,36.88,73883.62,9.4,-0.36634,0.00014,28.09205]
[1776350129879,36.88,73883.62,9.4,-0.36634,0.00014,28.09205]
[1776350130076,36.88,73883.62,9.4,-0.36634,0.00014,28.09205]
[1776350130164,36.88,73883.62,9.4,-0.36634,0.00014,28.09205]
[1776350130224,36.88,73898.61,9.4,-0.3643,0.00014,28.04515]
[1776350133037,36.88,73902.38,9.4,-0.36377,0.00014,28.03024]
[1776350133067,36.88,73902.38,9.4,-0.36377,0.00014,28.03024]
[1776350133140,36.88,73902.38,9.4,-0.36377,0.00014,28.03024]
[1776350133152,36.88,73902.38,9.4,-0.36377,0.00014,28.03024]
[1776350133172,36.88,73902.38,9.4,-0.36377,0.00014,28.03024]
[1776350133999,36.88,73890.17,9.4,-0.36543,0.00014,28.06859]
[1776350134943,36.88,73890.17,9.4,-0.36543,0.00014,28.06859]
[1776350137426,36.87,73884.19,9.4,-0.36624,0.00014,28.08701]
[1776350141630,36.87,73888.77,9.4,-0.3656,0.00014,28.07244]
[1776350142058,36.87,73896.31,9.4,-0.36457,0.00014,28.04872]
[1776350147093,36.87,73897.71,9.4,-0.36437,0.00014,28.04405]
[1776350147302,36.87,73897.71,9.4,-0.36437,0.00014,28.04405]
[1776350147551,36.87,73897.71,9.4,-0.36437,0.00014,28.04405]
[1776350147709,36.87,73897.71,9.4,-0.36437,0.00014,28.04405]
[1776350147805,36.87,73897.71,9.4,-0.36437,0.00014,28.04405]
[1776350149410,36.86,73901.22,9.4,-0.36389,0.00014,28.03286]
[1776350149677,36.86,73901.22,9.4,-0.36389,0.00014,28.03286]
[1776350150492,36.86,73904.63,9.4,-0.36342,0.00014,28.022]
[1776350152368,36.86,73906.92,9.4,-0.3631,0.00014,28.01465]
[1776350152470,36.86,73906.92,9.4,-0.3631,0.00014,28.01465]
[1776350152679,36.86,73906.92,9.4,-0.3631,0.00014,28.01465]
[1776350154064,36.86,73901.17,9.4,-0.36389,0.00014,28.03288]
[1776350156692,36.86,73895.91,9.4,-0.3646,0.00014,28.04934]
[1776350160419,36.86,73895.28,9.4,-0.36468,0.00014,28.05109]
[1776350160472,36.86,73895.28,9.4,-0.36468,0.00014,28.05109]
[1776350160482,36.86,73895.28,9.4,-0.36468,0.00014,28.05109]
[1776350161717,36.86,73901.9,9.4,-0.36377,0.00014,28.03012]
[1776350162046,36.86,73901.9,9.4,-0.36377,0.00014,28.03012]
[1776350162704,36.86,73901.5,9.4,-0.36382,0.00014,28.03134]
[1776350168241,36.85,73903.75,9.4,-0.36351,0.00014,28.02395]
[1776350168940,36.85,73903.75,9.4,-0.36351,0.00014,28.02395]
[1776350169040,36.85,73903.75,9.4,-0.36351,0.00014,28.02395]
[1776350169064,36.85,73903.75,9.4,-0.36351,0.00014,28.02395]
[1776350169433,36.85,73900.95,9.4,-0.36389,0.00014,28.03279]
[1776350172174,36.85,73902.29,9.4,-0.3637,0.00014,28.02846]
[1776350172217,36.85,73902.29,9.4,-0.3637,0.00014,28.02846]
[1776350173551,36.85,73906.58,9.4,-0.36311,0.00014,28.01474]
[1776350175142,36.85,73907.8,9.4,-0.36295,0.00014,28.01082]
[1776350179573,36.85,73902.38,9.4,-0.36368,0.00014,28.02793]
[1776350180672,36.85,73900.26,9.4,-0.36397,0.00014,28.03461]
[1776350180703,36.85,73900.26,9.4,-0.36397,0.00014,28.03461]
[1776350180717,36.85,73900.26,9.4,-0.36397,0.00014,28.03461]
[1776350180901,36.85,73900.26,9.4,-0.36397,0.00014,28.03461]
[1776350180973,36.85,73900.26,9.4,-0.36397,0.00014,28.03461]
[1776350181369,36.85,73899.63,9.4,-0.36405,0.00014,28.03651]
[1776350181383,36.85,73899.63,9.4,-0.36405,0.00014,28.03651]
[1776350181820,36.85,73899.63,9.4,-0.36405,0.00014,28.03651]
[1776350181920,36.85,73918.99,9.4,-0.36141,0.00014,27.97464]
[1776350182362,36.85,73918.99,9.4,-0.36141,0.00014,27.97464]
[1776350182605,36.85,73918.99,9.4,-0.36141,0.00014,27.97464]
[1776350182657,36.85,73926.56,9.4,-0.36038,0.00014,27.95011]
[1776350183680,36.85,73926.56,9.4,-0.36038,0.00014,27.95011]
[1776350183685,36.85,73926.56,9.4,-0.36038,0.00014,27.95011]
[1776350183819,36.85,73926.56,9.4,-0.36038,0.00014,27.95011]
[1776350186314,36.85,73927.64,9.4,-0.36023,0.00014,27.94639]
[1776350187169,36.84,73927.99,9.4,-0.36017,0.00014,27.94515]
[1776350187356,36.84,73932.08,9.4,-0.35961,0.00014,27.9316]
[1776350187535,36.84,73932.08,9.4,-0.35961,0.00014,27.9316]
[1776350188315,36.84,73932.08,9.4,-0.35961,0.00014,27.9316]
[1776350188322,36.84,73932.08,9.4,-0.35961,0.00014,27.9316]
[1776350187610,36.84,73940.78,9.4,-0.35843,0.00014,27.90302]
[1776350188405,36.84,73940.78,9.4,-0.35843,0.00014,27.90302]
[1776350188476,36.84,73940.78,9.4,-0.35843,0.00014,27.90302]
[1776350188523,36.84,73940.78,9.4,-0.35843,0.00014,27.90302]
[1776350188758,36.84,73940.78,9.4,-0.35843,0.00014,27.90302]
[1776350189098,36.84,73940.78,9.4,-0.35843,0.00014,27.90302]
[1776350189152,36.84,73949.59,9.4,-0.35723,0.00014,27.87369]
[1776350190406,36.84,73958.77,9.4,-0.35598,0.00014,27.84297]
[1776350191401,36.84,73958.77,9.4,-0.35598,0.00014,27.84297]
[1776350193216,36.84,73957.97,9.4,-0.35608,0.00014,27.84271]
[1776350193595,36.84,73956.94,9.4,-0.35622,0.00014,27.8461]
[1776350194519,36.84,73956.24,9.4,-0.35631,0.00014,27.84845]
[1776350194834,36.84,73956.24,9.4,-0.35631,0.00014,27.84845]
[1776350195420,36.84,73955.28,9.4,-0.35644,0.00014,27.85159]
[1776350200126,36.84,73944.39,9.4,-0.35791,0.00014,27.88768]
[1776350200640,36.84,73944.68,9.4,-0.35787,0.00014,27.8866]
[1776350200999,36.84,73944.68,9.4,-0.35787,0.00014,27.8866]
[1776350202159,36.83,73940.06,9.4,-0.35849,0.00014,27.9018]
[1776350204097,36.83,73940.29,9.4,-0.35846,0.00014,27.90096]
[1776350204588,36.83,73942.21,9.4,-0.35819,0.00014,27.89448]
[1776350210550,36.83,73931.03,9.4,-0.35969,0.00014,27.93076]
[1776350212021,36.83,73931.03,9.4,-0.35969,0.00014,27.93076]
[1776350212429,36.82,73930.45,9.4,-0.35976,0.00014,27.93248]
[1776350212718,36.82,73926.54,9.4,-0.3603,0.00014,27.94524]
[1776350213680,36.82,73926.54,9.4,-0.3603,0.00014,27.94524]
[1776350213781,36.82,73912.53,9.4,-0.36221,0.00014,27.99056]
[1776350215585,36.82,73923.32,9.4,-0.36073,0.00014,27.95571]
[1776350217645,36.82,73923.97,9.4,-0.36065,0.00014,27.95361]
[1776350217706,36.82,73924.77,9.4,-0.36054,0.00014,27.95103]
[1776350220983,36.82,73932.27,9.4,-0.35951,0.00014,27.92648]
[1776350221055,36.82,73932.27,9.4,-0.35951,0.00014,27.92648]
[1776350221626,36.82,73944.51,9.4,-0.35785,0.00014,27.88597]
[1776350223274,36.82,73944.51,9.4,-0.35785,0.00014,27.88597]
[1776350223645,36.82,73932.41,9.4,-0.35949,0.00014,27.92575]
[1776350225442,36.82,73930.3,9.4,-0.35977,0.00014,27.93259]
[1776350225681,36.82,73930.3,9.4,-0.35977,0.00014,27.93259]
[1776350225982,36.82,73930.3,9.4,-0.35977,0.00014,27.93259]
[1776350226079,36.82,73930.3,9.4,-0.35977,0.00014,27.93259]
[1776350226195,36.82,73930.3,9.4,-0.35977,0.00014,27.93259]
[1776350226999,36.82,73936.95,9.4,-0.35886,0.00014,27.9106]
[1776350227061,36.82,73936.95,9.4,-0.35886,0.00014,27.9106]
[1776350227092,36.82,73945.17,9.4,-0.35774,0.00014,27.88336]
[1776350231341,36.82,73946.77,9.4,-0.35752,0.00014,27.87794]
[1776350232319,36.82,73947.38,9.4,-0.35743,0.00014,27.87582]
[1776350233370,36.82,73945.58,9.4,-0.35768,0.00014,27.8818]
[1776350234056,36.81,73940.29,9.4,-0.35839,0.00014,27.89927]
[1776350234168,36.81,73940.29,9.4,-0.35839,0.00014,27.89927]
[1776350238961,36.81,73946.41,9.4,-0.35755,0.00014,27.87869]
[1776350239063,36.81,73946.41,9.4,-0.35755,0.00014,27.87869]
[1776350239951,36.81,73946.46,9.4,-0.35754,0.00014,27.87842]
[1776350242031,36.81,73952.74,9.4,-0.35669,0.00014,27.85742]
[1776350242306,36.81,73952.74,9.4,-0.35669,0.00014,27.85742]
[1776350242386,36.81,73952.74,9.4,-0.35669,0.00014,27.85742]
[1776350242447,36.81,73954.49,9.4,-0.35645,0.00014,27.85148]
[1776350242476,36.81,73954.49,9.4,-0.35645,0.00014,27.85148]
[1776350242750,36.81,73954.49,9.4,-0.35645,0.00014,27.85148]
[1776350243109,36.81,73954.49,9.4,-0.35645,0.00014,27.85148]
[1776350243235,36.81,73969.0,9.4,-0.35448,0.00014,27.8025]
[1776350243791,36.81,73961.21,9.4,-0.35554,0.00014,27.82886]
[1776350244456,36.81,73961.21,9.4,-0.35554,0.00014,27.82886]
[1776350244531,36.81,73961.21,9.4,-0.35554,0.00014,27.82886]
[1776350244714,36.81,73961.21,9.4,-0.35554,0.00014,27.82886]
[1776350245239,36.81,73961.21,9.4,-0.35554,0.00014,27.82886]
[1776350245268,36.81,73953.61,9.4,-0.35656,0.00014,27.85439]
[1776350248013,36.81,73966.12,9.4,-0.35487,0.00014,27.81218]
[1776350248948,36.81,73966.12,9.4,-0.35487,0.00014,27.81218]
[1776350249053,36.81,73966.12,9.4,-0.35487,0.00014,27.81218]
[1776350251063,36.81,73969.05,9.4,-0.35447,0.00014,27.80224]
[1776350251251,36.81,73969.05,9.4,-0.35447,0.00014,27.80224]
[1776350252607,36.81,73975.14,9.4,-0.35364,0.00014,27.77857]
[1776350257991,36.81,73972.19,9.4,-0.35404,0.00014,27.78878]
[1776350258415,36.81,73972.19,9.4,-0.35404,0.00014,27.78878]
[1776350259301,36.81,73972.35,9.4,-0.35402,0.00014,27.78825]
[1776350262661,36.81,73964.32,9.4,-0.35511,0.00014,27.81553]
[1776350263813,36.81,73964.29,9.4,-0.35511,0.00014,27.81563]
[1776350264064,36.81,73964.29,9.4,-0.35511,0.00014,27.81563]
[1776350264591,36.81,73959.36,9.4,-0.35578,0.00014,27.83226]
[1776350264748,36.81,73959.36,9.4,-0.35578,0.00014,27.83226]
[1776350266954,36.81,73944.36,9.4,-0.35781,0.00014,27.8823]
[1776350270664,36.81,73943.93,9.4,-0.35786,0.00014,27.88362]
[1776350277026,36.8,73944.32,9.4,-0.35779,0.00014,27.88189]
[1776350279254,36.8,73944.34,9.4,-0.35779,0.00014,27.88177]
[1776350279637,36.8,73944.4,9.4,-0.35778,0.00014,27.88152]
[1776350281086,36.8,73941.52,9.4,-0.35817,0.00014,27.89101]
[1776350281183,36.8,73941.52,9.4,-0.35817,0.00014,27.89101]
[1776350281200,36.8,73941.52,9.4,-0.35817,0.00014,27.89101]
[1776350282061,36.8,73953.76,9.4,-0.3565,0.00014,27.85013]
[1776350285262,36.8,73954.93,9.4,-0.35634,0.00014,27.84615]
[1776350293137,36.8,73955.43,9.4,-0.35626,0.00014,27.84422]
[1776350293961,36.8,73955.43,9.4,-0.35626,0.00014,27.84422]
[1776350299449,36.79,73954.65,9.4,-0.35637,0.00014,27.84673]
[1776350309251,36.79,73955.02,9.4,-0.35631,0.00014,27.84533]
[1776350312555,36.79,73958.42,9.4,-0.35584,0.00014,27.83094]
[1776350312580,36.79,73958.42,9.4,-0.35584,0.00014,27.83094]
[1776350312796,36.79,73958.42,9.4,-0.35584,0.00014,27.83094]
[1776350313278,36.79,73950.02,9.4,-0.35698,0.00014,27.85909]
[1776350313583,36.79,73950.02,9.4,-0.35698,0.00014,27.85909]
[1776350314286,36.79,73939.72,9.4,-0.35837,0.00014,27.89329]
[1776350316705,36.79,73941.1,9.4,-0.35818,0.00014,27.88861]
[1776350316822,36.79,73941.1,9.4,-0.35818,0.00014,27.88861]
[1776350317307,36.79,73930.51,9.4,-0.35962,0.00014,27.92344]
[1776350317610,36.79,73930.51,9.4,-0.35962,0.00014,27.92344]
[1776350318994,36.79,73926.04,9.4,-0.36023,0.00014,27.93798]
[1776350321289,36.79,73924.55,9.4,-0.36042,0.00014,27.94266]
[1776350322782,36.78,73922.53,9.4,-0.36069,0.00014,27.94905]
[1776350323446,36.78,73922.53,9.4,-0.36069,0.00014,27.94905]
[1776350323349,36.78,73922.74,9.4,-0.36066,0.00014,27.94827]
[1776350324355,36.78,73928.63,9.4,-0.35985,0.00014,27.92897]
[1776350326014,36.78,73930.18,9.4,-0.35964,0.00014,27.92381]
[1776350326238,36.78,73930.18,9.4,-0.35964,0.00014,27.92381]
[1776350328475,36.78,73935.02,9.4,-0.35897,0.00014,27.90777]
[1776350335586,36.77,73929.53,9.4,-0.3597,0.00014,27.92516]
[1776350336446,36.77,73911.05,9.4,-0.36222,0.00014,27.98518]
[1776350339467,36.77,73913.27,9.4,-0.36192,0.00014,27.97801]
[1776350339733,36.77,73913.27,9.4,-0.36192,0.00014,27.97801]
[1776350340066,36.77,73913.27,9.4,-0.36192,0.00014,27.97801]
[1776350340474,36.77,73901.56,9.4,-0.36352,0.00014,28.01553]
[1776350341298,36.77,73901.56,9.4,-0.36352,0.00014,28.01553]
[1776350341305,36.77,73901.56,9.4,-0.36352,0.00014,28.01553]
[1776350341310,36.77,73901.56,9.4,-0.36352,0.00014,28.01553]
[1776350341342,36.77,73901.56,9.4,-0.36352,0.00014,28.01553]
[1776350341376,36.77,73901.56,9.4,-0.36352,0.00014,28.01553]
[1776350344404,36.77,73893.25,9.4,-0.36465,0.00014,28.04177]
[1776350348214,36.77,73889.93,9.4,-0.3651,0.00014,28.0521]
[1776350348790,36.77,73890.04,9.4,-0.36508,0.00014,28.05166]
[1776350348887,36.77,73890.04,9.4,-0.36508,0.00014,28.05166]
[1776350348890,36.77,73890.04,9.4,-0.36508,0.00014,28.05166]
[1776350352426,36.77,73890.21,9.4,-0.36505,0.00014,28.05103]
[1776350352758,36.77,73889.43,9.4,-0.36516,0.00014,28.0534]
[1776350353556,36.77,73893.47,9.4,-0.3646,0.00014,28.04066]
[1776350357557,36.77,73897.44,9.4,-0.36406,0.00014,28.02798]
[1776350359221,36.76,73898.69,9.4,-0.36388,0.00014,28.02399]
[1776350360388,36.76,73896.22,9.4,-0.36422,0.00014,28.03176]
[1776350360421,36.76,73907.16,9.4,-0.36272,0.00014,27.9969]
[1776350362000,36.76,73908.36,9.4,-0.36256,0.00014,27.99305]
[1776350362997,36.76,73915.02,9.4,-0.36165,0.00014,27.97162]
[1776350363007,36.76,73915.02,9.4,-0.36165,0.00014,27.97162]
[1776350363077,36.76,73915.66,9.4,-0.36156,0.00014,27.96955]
[1776350363558,36.76,73915.66,9.4,-0.36156,0.00014,27.96955]
[1776350364320,36.76,73915.66,9.4,-0.36156,0.00014,27.96955]
[1776350364875,36.76,73920.38,9.4,-0.36091,0.00014,27.95417]
[1776350365876,36.76,73922.29,9.4,-0.36065,0.00014,27.94796]
[1776350366269,36.76,73922.29,9.4,-0.36065,0.00014,27.94796]
[1776350367947,36.76,73924.04,9.4,-0.36041,0.00014,27.94208]
[1776350368465,36.76,73924.04,9.4,-0.36041,0.00014,27.94208]
[1776350374045,36.75,73919.67,9.4,-0.36097,0.00014,27.95284]
[1776350374451,36.75,73919.67,9.4,-0.36097,0.00014,27.95284]
[1776350374474,36.75,73919.67,9.4,-0.36097,0.00014,27.95284]
[1776350374525,36.75,73916.33,9.4,-0.36142,0.00014,27.96347]
[1776350375554,36.75,73910.46,9.4,-0.36222,0.00014,27.98241]
[1776350376464,36.75,73910.46,9.4,-0.36222,0.00014,27.98241]
[1776350381900,36.75,73902.35,9.4,-0.36333,0.00014,28.00831]
[1776350383795,36.75,73912.95,9.4,-0.36188,0.00014,27.97424]
[1776350388814,36.75,73913.82,9.4,-0.36176,0.00014,27.97145]
[1776350389886,36.75,73913.82,9.4,-0.36176,0.00014,27.97145]
[1776350390256,36.75,73913.82,9.4,-0.36176,0.00014,27.97145]
[1776350390292,36.75,73913.82,9.4,-0.36176,0.00014,27.97145]
[1776350391835,36.75,73904.54,9.4,-0.36303,0.00014,28.00127]
[1776350396870,36.75,73899.95,9.4,-0.36365,0.00014,28.01581]
[1776350400130,36.75,73897.75,9.4,-0.36395,0.00014,28.02274]
[1776350400152,36.75,73897.75,9.4,-0.36395,0.00014,28.02274]
[1776350400170,36.75,73897.75,9.4,-0.36395,0.00014,28.02274]
[1776350400204,36.75,73897.75,9.4,-0.36395,0.00014,28.02274]
[1776350401069,36.75,73897.69,9.4,-0.36396,0.00014,28.02287]
[1776350402925,36.75,73891.64,9.4,-0.36478,0.00014,28.04199]
[1776350403544,36.75,73891.64,9.4,-0.36478,0.00014,28.04199]
[1776350406050,36.75,73890.9,9.4,-0.36488,0.00014,28.04419]
[1776350406343,36.75,73890.9,9.4,-0.36488,0.00014,28.04419]
[1776350406371,36.75,73890.9,9.4,-0.36488,0.00014,28.04419]
[1776350406950,36.74,73901.86,9.4,-0.36337,0.00014,28.00933]
[1776350411646,36.74,73906.26,9.4,-0.36277,0.00014,27.99518]
[1776350412818,36.74,73900.3,9.4,-0.36358,0.00014,28.01421]
[1776350416167,36.74,73901.77,9.4,-0.36338,0.00014,28.00948]
[1776350416170,36.74,73901.77,9.4,-0.36338,0.00014,28.00948]
[1776350416739,36.74,73903.94,9.4,-0.36308,0.00014,28.00252]
[1776350417045,36.74,73903.94,9.4,-0.36308,0.00014,28.00252]
[1776350417763,36.74,73905.53,9.4,-0.36287,0.00014,27.99741]
[1776350418693,36.74,73900.89,9.4,-0.3635,0.00014,28.01224]
[1776350418697,36.74,73900.89,9.4,-0.3635,0.00014,28.01224]
[1776350419633,36.74,73897.58,9.4,-0.36395,0.00014,28.02274]
[1776350420160,36.74,73897.58,9.4,-0.36395,0.00014,28.02274]
[1776350424464,36.74,73899.8,9.4,-0.36364,0.00014,28.01557]
[1776350425089,36.74,73907.64,9.4,-0.36257,0.00014,27.99048]
[1776350429406,36.74,73908.01,9.4,-0.36252,0.00014,27.98926]
[1776350430380,36.74,73907.94,9.4,-0.36253,0.00014,27.98947]
[1776350432483,36.74,73907.76,9.4,-0.36254,0.00014,27.98714]
[1776350432577,36.74,73907.76,9.4,-0.36254,0.00014,27.98714]
[1776350433733,36.74,73902.61,9.4,-0.36324,0.00014,28.00362]
[1776350435252,36.74,73904.86,9.4,-0.36294,0.00014,27.9964]
[1776350435274,36.74,73904.86,9.4,-0.36294,0.00014,27.9964]
[1776350436146,36.74,73904.9,9.4,-0.36293,0.00014,27.99626]
[1776350436550,36.74,73904.9,9.4,-0.36293,0.00014,27.99626]
[1776350436661,36.74,73902.49,9.4,-0.36326,0.00014,28.00395]
[1776350436718,36.74,73902.49,9.4,-0.36326,0.00014,28.00395]
[1776350436722,36.74,73902.49,9.4,-0.36326,0.00014,28.00395]
[1776350441064,36.74,73895.4,9.4,-0.36423,0.00014,28.02638]
[1776350442165,36.74,73895.16,9.4,-0.36426,0.00014,28.02711]
[1776350442187,36.74,73895.16,9.4,-0.36426,0.00014,28.02711]
[1776350447211,36.73,73888.82,9.4,-0.36512,0.00014,28.04694]
[1776350448675,36.73,73888.53,9.4,-0.36515,0.00014,28.04776]
[1776350448692,36.73,73888.53,9.4,-0.36515,0.00014,28.04776]
[1776350449545,36.73,73888.53,9.4,-0.36515,0.00014,28.04776]
[1776350449593,36.73,73879.06,9.4,-0.36645,0.00014,28.07737]
[1776350449695,36.73,73879.06,9.4,-0.36645,0.00014,28.07737]
[1776350449795,36.73,73879.06,9.4,-0.36645,0.00014,28.07737]
[1776350449975,36.73,73879.06,9.4,-0.36645,0.00014,28.07737]
[1776350450299,36.73,73869.39,9.4,-0.36778,0.00014,28.10729]
[1776350451477,36.73,73869.39,9.4,-0.36778,0.00014,28.10729]
[1776350451568,36.73,73869.39,9.4,-0.36778,0.00014,28.10729]
[1776350451530,36.73,73858.01,9.4,-0.36935,0.00014,28.14217]
[1776350451759,36.73,73858.01,9.4,-0.36935,0.00014,28.14217]
[1776350451962,36.73,73858.01,9.4,-0.36935,0.00014,28.14217]
[1776350452409,36.73,73858.01,9.4,-0.36935,0.00014,28.14217]
[1776350452513,36.73,73845.87,9.4,-0.37102,0.00014,28.17891]
[1776350452810,36.73,73845.87,9.4,-0.37102,0.00014,28.17891]
[1776350453782,36.73,73849.35,9.4,-0.37054,0.00014,28.1684]
[1776350454742,36.73,73849.15,9.4,-0.37056,0.00014,28.16898]
[1776350454991,36.73,73849.15,9.4,-0.37056,0.00014,28.16898]
[1776350455293,36.73,73858.21,9.4,-0.36932,0.00014,28.14152]
[1776350460317,36.73,73862.88,9.4,-0.36867,0.00014,28.12725]
[1776350460527,36.73,73862.88,9.4,-0.36867,0.00014,28.12725]
[1776350460586,36.73,73863.38,9.4,-0.3686,0.00014,28.12573]
[1776350461419,36.73,73863.38,9.4,-0.3686,0.00014,28.12573]
[1776350461444,36.73,73863.38,9.4,-0.3686,0.00014,28.12573]
[1776350461479,36.73,73863.38,9.4,-0.3686,0.00014,28.12573]
[1776350462342,36.73,73881.61,9.4,-0.3661,0.00014,28.06924]
[1776350464147,36.73,73878.99,9.4,-0.36646,0.00014,28.07741]
[1776350464541,36.73,73878.99,9.4,-0.36646,0.00014,28.07741]
[1776350464625,36.73,73878.99,9.4,-0.36646,0.00014,28.07741]
[1776350464635,36.73,73878.99,9.4,-0.36646,0.00014,28.07741]
[1776350464679,36.73,73878.99,9.4,-0.36646,0.00014,28.07741]
[1776350464761,36.73,73877.93,9.4,-0.3666,0.00014,28.08071]
[1776350464783,36.73,73877.93,9.4,-0.3666,0.00014,28.08071]
[1776350464838,36.73,73877.93,9.4,-0.3666,0.00014,28.08071]
[1776350464948,36.73,73877.93,9.4,-0.3666,0.00014,28.08071]
[1776350465596,36.73,73877.93,9.4,-0.3666,0.00014,28.08071]
[1776350465610,36.73,73896.22,9.4,-0.36409,0.00014,28.0232]
[1776350466382,36.73,73904.23,9.4,-0.36299,0.00014,27.99758]
[1776350467088,36.73,73904.23,9.4,-0.36299,0.00014,27.99758]
[1776350467998,36.73,73908.99,9.4,-0.36234,0.00014,27.9823]
[1776350469331,36.73,73902.15,9.4,-0.36328,0.00014,28.00423]
[1776350469776,36.73,73901.8,9.4,-0.36332,0.00014,28.00534]
[1776350473135,36.73,73903.6,9.4,-0.36308,0.00014,27.99956]
[1776350474213,36.73,73903.85,9.4,-0.36304,0.00014,27.99876]
[1776350474956,36.73,73904.23,9.4,-0.36299,0.00014,27.99753]
[1776350475008,36.73,73904.23,9.4,-0.36299,0.00014,27.99753]
[1776350477563,36.73,73897.64,9.4,-0.36389,0.00014,28.01854]
[1776350479296,36.73,73900.99,9.4,-0.36343,0.00014,28.00783]
[1776350481482,36.73,73909.6,9.4,-0.36225,0.00014,27.9802]
[1776350483914,36.73,73906.6,9.4,-0.36266,0.00014,27.98984]
[1776350489539,36.73,73906.25,9.4,-0.36271,0.00014,27.99093]
[1776350490013,36.73,73906.25,9.4,-0.36271,0.00014,27.99093]
[1776350490109,36.73,73906.25,9.4,-0.36271,0.00014,27.99093]
[1776350490856,36.73,73907.77,9.4,-0.3625,0.00014,27.98605]
[1776350492498,36.73,73908.83,9.4,-0.36234,0.00014,27.97974]
[1776350492501,36.73,73908.83,9.4,-0.36234,0.00014,27.97974]
[1776350493995,36.73,73905.61,9.4,-0.36278,0.00014,27.99009]
[1776350494467,36.73,73905.61,9.4,-0.36278,0.00014,27.99009]
[1776350495854,36.73,73904.18,9.4,-0.36298,0.00014,27.99466]
[1776350500234,36.73,73900.35,9.4,-0.3635,0.00014,28.00684]
[1776350501153,36.73,73902.01,9.4,-0.36327,0.00014,28.00153]
[1776350503344,36.73,73898.39,9.4,-0.36377,0.00014,28.01304]
[1776350503447,36.73,73898.39,9.4,-0.36377,0.00014,28.01304]
[1776350503449,36.73,73898.39,9.4,-0.36377,0.00014,28.01304]
[1776350503480,36.73,73898.39,9.4,-0.36377,0.00014,28.01304]
[1776350503745,36.73,73893.79,9.4,-0.3644,0.00014,28.02763]
[1776350504029,36.73,73893.79,9.4,-0.3644,0.00014,28.02763]
[1776350504053,36.73,73893.79,9.4,-0.3644,0.00014,28.02763]
[1776350504069,36.73,73893.79,9.4,-0.3644,0.00014,28.02763]
[1776350504362,36.73,73893.79,9.4,-0.3644,0.00014,28.02763]
[1776350504645,36.73,73885.57,9.4,-0.36553,0.00014,28.05357]
[1776350506060,36.73,73883.92,9.4,-0.36575,0.00014,28.05876]
[1776350506212,36.73,73883.92,9.4,-0.36575,0.00014,28.05876]
[1776350506239,36.73,73883.92,9.4,-0.36575,0.00014,28.05876]
[1776350506261,36.73,73883.92,9.4,-0.36575,0.00014,28.05876]
[1776350506280,36.73,73883.92,9.4,-0.36575,0.00014,28.05876]
[1776350506659,36.73,73894.69,9.4,-0.36428,0.00014,28.02481]
[1776350506975,36.73,73894.69,9.4,-0.36428,0.00014,28.02481]
[1776350507577,36.73,73894.69,9.4,-0.36428,0.00014,28.02481]
[1776350508580,36.73,73900.69,9.4,-0.36345,0.00014,28.0057]
[1776350511011,36.73,73900.99,9.4,-0.36341,0.00014,28.0047]
[1776350514525,36.73,73901.78,9.4,-0.3633,0.00014,28.00214]
[1776350514674,36.73,73901.78,9.4,-0.3633,0.00014,28.00214]
[1776350516269,36.72,73900.11,9.4,-0.36353,0.00014,28.00743]
[1776350518217,36.72,73899.69,9.4,-0.36358,0.00014,28.00875]
[1776350519049,36.72,73900.09,9.4,-0.36353,0.00014,28.00744]
[1776350520206,36.72,73901.02,9.4,-0.3634,0.00014,28.00445]
[1776350521298,36.72,73901.74,9.4,-0.3633,0.00014,28.00213]
[1776350521373,36.72,73901.74,9.4,-0.3633,0.00014,28.00213]
[1776350522070,36.72,73899.11,9.4,-0.36366,0.00014,28.0105]
[1776350524731,36.72,73892.81,9.4,-0.36452,0.00014,28.03047]
[1776350524748,36.72,73890.5,9.4,-0.36484,0.00014,28.0377]
[1776350524780,36.72,73890.5,9.4,-0.36484,0.00014,28.0377]
[1776350524800,36.72,73890.5,9.4,-0.36484,0.00014,28.0377]
[1776350525234,36.72,73890.5,9.4,-0.36484,0.00014,28.0377]
[1776350525634,36.72,73890.5,9.4,-0.36484,0.00014,28.0377]
[1776350525685,36.72,73890.5,9.4,-0.36484,0.00014,28.0377]
[1776350525700,36.72,73890.5,9.4,-0.36484,0.00014,28.0377]
[1776350525737,36.72,73888.93,9.4,-0.36505,0.00014,28.04266]
[1776350525800,36.72,73867.34,9.4,-0.36802,0.00014,28.10993]
[1776350526803,36.72,73861.49,9.4,-0.36883,0.00014,28.1279]
[1776350528525,36.72,73861.49,9.4,-0.36883,0.00014,28.1279]
[1776350528990,36.72,73859.45,9.4,-0.36911,0.00014,28.13414]
[1776350529642,36.72,73859.45,9.4,-0.36911,0.00014,28.13414]
[1776350529731,36.72,73859.08,9.4,-0.36916,0.00014,28.13527]
[1776350529887,36.72,73859.08,9.4,-0.36916,0.00014,28.13527]
[1776350530025,36.72,73859.08,9.4,-0.36916,0.00014,28.13527]
[1776350530493,36.72,73874.93,9.4,-0.36697,0.00014,28.08643]
[1776350530965,36.72,73874.93,9.4,-0.36697,0.00014,28.08643]
[1776350530974,36.72,73874.93,9.4,-0.36697,0.00014,28.08643]
[1776350531010,36.72,73874.93,9.4,-0.36697,0.00014,28.08643]
[1776350531144,36.72,73874.93,9.4,-0.36697,0.00014,28.08643]
[1776350531333,36.72,73874.93,9.4,-0.36697,0.00014,28.08643]
[1776350531615,36.72,73874.93,9.4,-0.36697,0.00014,28.08643]
[1776350532848,36.72,73890.33,9.4,-0.36486,0.00014,28.03814]
[1776350533890,36.72,73890.33,9.4,-0.36486,0.00014,28.03814]
[1776350534040,36.72,73890.33,9.4,-0.36486,0.00014,28.03814]
[1776350534555,36.72,73890.33,9.4,-0.36486,0.00014,28.03814]
[1776350534665,36.72,73890.33,9.4,-0.36486,0.00014,28.03814]
[1776350534684,36.72,73890.33,9.4,-0.36486,0.00014,28.03814]
[1776350536156,36.72,73888.18,9.4,-0.36515,0.00014,28.04487]
[1776350537234,36.72,73892.04,9.4,-0.36462,0.00014,28.03265]
[1776350537398,36.72,73892.04,9.4,-0.36462,0.00014,28.03265]
[1776350537531,36.72,73892.04,9.4,-0.36462,0.00014,28.03265]
[1776350538671,36.72,73893.16,9.4,-0.36446,0.00014,28.02903]
[1776350538758,36.72,73885.85,9.4,-0.36546,0.00014,28.05209]
[1776350541382,36.72,73880.7,9.4,-0.36617,0.00014,28.06812]
[1776350541912,36.72,73883.39,9.4,-0.36579,0.00014,28.05959]
[1776350541946,36.72,73883.39,9.4,-0.36579,0.00014,28.05959]
[1776350541965,36.72,73883.39,9.4,-0.36579,0.00014,28.05959]
[1776350542919,36.72,73892.84,9.4,-0.3645,0.00014,28.02977]
[1776350546267,36.71,73893.59,9.4,-0.36439,0.00014,28.02733]
[1776350548663,36.71,73890.49,9.4,-0.36481,0.00014,28.03707]
[1776350552701,36.71,73891.28,9.4,-0.3647,0.00014,28.03442]
[1776350553116,36.71,73891.13,9.4,-0.36471,0.00014,28.03196]
[1776350554370,36.71,73892.32,9.4,-0.36454,0.00014,28.02813]
[1776350554447,36.71,73892.32,9.4,-0.36454,0.00014,28.02813]
[1776350558214,36.71,73886.81,9.4,-0.36529,0.00014,28.04539]
[1776350559121,36.71,73888.28,9.4,-0.36509,0.00014,28.04067]
[1776350564297,36.71,73891.79,9.4,-0.3646,0.00014,28.02945]
[1776350565377,36.71,73892.51,9.4,-0.3645,0.00014,28.0271]
[1776350565379,36.7,73902.52,9.4,-0.36312,0.00014,27.9952]
[1776350566085,36.7,73913.38,9.4,-0.36164,0.00014,27.96024]
[1776350567567,36.7,73913.38,9.4,-0.36164,0.00014,27.96024]
[1776350567650,36.7,73911.78,9.4,-0.36186,0.00014,27.96542]
[1776350568251,36.7,73911.78,9.4,-0.36186,0.00014,27.96542]
[1776350569024,36.71,73909.11,9.4,-0.36222,0.00014,27.97404]
[1776350569071,36.71,73909.11,9.4,-0.36222,0.00014,27.97404]
[1776350569148,36.71,73909.11,9.4,-0.36222,0.00014,27.97404]
[1776350575148,36.71,73910.66,9.4,-0.36201,0.00014,27.96904]
[1776350580535,36.71,73910.28,9.4,-0.36206,0.00014,27.97028]
[1776350580634,36.71,73910.28,9.4,-0.36206,0.00014,27.97028]
[1776350582226,36.71,73903.01,9.4,-0.36306,0.00014,27.99365]
[1776350582526,36.71,73903.01,9.4,-0.36306,0.00014,27.99365]
[1776350584276,36.7,73908.03,9.4,-0.36237,0.00014,27.97751]
[1776350584453,36.7,73908.03,9.4,-0.36237,0.00014,27.97751]
[1776350584799,36.7,73908.03,9.4,-0.36237,0.00014,27.97751]
[1776350584811,36.7,73908.64,9.4,-0.36229,0.00014,27.97553]
[1776350584831,36.7,73908.64,9.4,-0.36229,0.00014,27.97553]
[1776350584929,36.7,73908.64,9.4,-0.36229,0.00014,27.97553]
[1776350584961,36.7,73908.64,9.4,-0.36229,0.00014,27.97553]
[1776350585131,36.7,73908.64,9.4,-0.36229,0.00014,27.97553]
[1776350585244,36.7,73898.11,9.4,-0.36373,0.00014,28.00926]
[1776350586089,36.7,73898.11,9.4,-0.36373,0.00014,28.00926]
[1776350587026,36.71,73892.33,9.4,-0.36452,0.00014,28.02764]
[1776350589050,36.7,73895.92,9.4,-0.36403,0.00014,28.01618]
[1776350589124,36.7,73895.92,9.4,-0.36403,0.00014,28.01618]
[1776350589128,36.7,73895.92,9.4,-0.36403,0.00014,28.01618]
[1776350589193,36.7,73895.92,9.4,-0.36403,0.00014,28.01618]
[1776350589270,36.7,73895.92,9.4,-0.36403,0.00014,28.01618]
[1776350591167,36.7,73899.98,9.4,-0.36347,0.00014,28.00319]
[1776350591476,36.7,73899.98,9.4,-0.36347,0.00014,28.00319]
[1776350591484,36.7,73899.98,9.4,-0.36347,0.00014,28.00319]
[1776350591536,36.7,73899.98,9.4,-0.36347,0.00014,28.00319]
[1776350591540,36.7,73908.58,9.4,-0.36229,0.00014,27.9756]
[1776350592697,36.7,73908.58,9.4,-0.36229,0.00014,27.9756]
[1776350592885,36.7,73916.01,9.4,-0.36127,0.00014,27.95146]
[1776350593561,36.7,73916.01,9.4,-0.36127,0.00014,27.95146]
[1776350593601,36.7,73923.75,9.4,-0.36021,0.00014,27.92614]
[1776350594111,36.7,73923.75,9.4,-0.36021,0.00014,27.92614]
[1776350594564,36.7,73923.75,9.4,-0.36021,0.00014,27.92614]
[1776350594587,36.7,73923.75,9.4,-0.36021,0.00014,27.92614]
[1776350595189,36.7,73927.02,9.4,-0.35976,0.00014,27.91534]
[1776350595197,36.7,73927.02,9.4,-0.35976,0.00014,27.91534]
[1776350595406,36.7,73927.02,9.4,-0.35976,0.00014,27.91534]
[1776350595472,36.7,73927.02,9.4,-0.35976,0.00014,27.91534]
[1776350596411,36.7,73922.54,9.4,-0.36037,0.00014,27.92994]
[1776350597776,36.7,73919.22,9.4,-0.36082,0.00014,27.94069]
[1776350603181,36.69,73923.02,9.4,-0.36028,0.00014,27.9278]
[1776350603473,36.69,73923.02,9.4,-0.36028,0.00014,27.9278]
[1776350604197,36.69,73923.51,9.4,-0.36021,0.00014,27.92611]
[1776350604223,36.69,73923.51,9.4,-0.36021,0.00014,27.92611]
[1776350604240,36.69,73923.51,9.4,-0.36021,0.00014,27.92611]
[1776350604251,36.69,73923.51,9.4,-0.36021,0.00014,27.92611]
[1776350604330,36.69,73923.51,9.4,-0.36021,0.00014,27.92611]
[1776350604678,36.69,73923.51,9.4,-0.36021,0.00014,27.92611]
[1776350604761,36.69,73923.51,9.4,-0.36021,0.00014,27.92611]
[1776350604799,36.69,73937.51,9.4,-0.35829,0.00014,27.87989]
[1776350605596,36.69,73937.51,9.4,-0.35829,0.00014,27.87989]
[1776350605727,36.69,73937.51,9.4,-0.35829,0.00014,27.87989]
[1776350605741,36.69,73937.51,9.4,-0.35829,0.00014,27.87989]
[1776350605823,36.69,73949.58,9.4,-0.35665,0.00014,27.83955]
[1776350606200,36.69,73949.58,9.4,-0.35665,0.00014,27.83955]
[1776350606607,36.69,73949.58,9.4,-0.35665,0.00014,27.83955]
[1776350606621,36.69,73958.09,9.4,-0.35549,0.00014,27.81083]
[1776350607176,36.69,73958.09,9.4,-0.35549,0.00014,27.81083]
[1776350607717,36.69,73958.09,9.4,-0.35549,0.00014,27.81083]
[1776350610997,36.69,73959.28,9.4,-0.35533,0.00014,27.8068]
[1776350616465,36.69,73955.63,9.4,-0.35581,0.00014,27.81622]
[1776350617624,36.69,73955.63,9.4,-0.35581,0.00014,27.81622]
[1776350620554,36.69,73963.28,9.4,-0.35477,0.00014,27.7903]
[1776350621069,36.69,73965.64,9.4,-0.35445,0.00014,27.78228]
[1776350625086,36.69,73971.26,9.4,-0.35369,0.00014,27.76319]
[1776350625135,36.69,73971.26,9.4,-0.35369,0.00014,27.76319]
[1776350625202,36.69,73971.26,9.4,-0.35369,0.00014,27.76319]
[1776350625755,36.69,73971.26,9.4,-0.35369,0.00014,27.76319]
[1776350625773,36.69,73971.26,9.4,-0.35369,0.00014,27.76319]
[1776350625963,36.69,73976.52,9.4,-0.35298,0.00014,27.74515]
[1776350626535,36.69,73977.32,9.4,-0.35287,0.00014,27.74234]
[1776350628076,36.69,73980.12,9.4,-0.35249,0.00014,27.73262]
[1776350628708,36.69,73980.12,9.4,-0.35249,0.00014,27.73262]
[1776350628791,36.69,73980.12,9.4,-0.35249,0.00014,27.73262]
[1776350629576,36.69,73981.01,9.4,-0.35237,0.00014,27.7295]
[1776350629639,36.69,73981.01,9.4,-0.35237,0.00014,27.7295]
[1776350631500,36.69,73991.26,9.4,-0.35098,0.00014,27.69374]
[1776350632064,36.69,73991.12,9.4,-0.35099,0.00014,27.69419]
[1776350632354,36.69,73991.12,9.4,-0.35099,0.00014,27.69419]
[1776350634430,36.69,73991.81,9.4,-0.3509,0.00014,27.69169]
[1776350635376,36.69,73990.25,9.4,-0.35111,0.00014,27.6971]
[1776350637267,36.69,73992.4,9.4,-0.35081,0.00014,27.6895]
[1776350637924,36.69,73992.38,9.4,-0.35081,0.00014,27.68953]
[1776350640038,36.69,73993.59,9.4,-0.35065,0.00014,27.68522]
[1776350640309,36.69,73993.59,9.4,-0.35065,0.00014,27.68522]
[1776350640785,36.69,73993.59,9.4,-0.35065,0.00014,27.68522]
[1776350641969,36.68,73986.87,9.4,-0.35155,0.00014,27.70859]
[1776350642672,36.68,73986.87,9.4,-0.35155,0.00014,27.70859]
[1776350642675,36.68,73986.87,9.4,-0.35155,0.00014,27.70859]
[1776350642699,36.68,73986.87,9.4,-0.35155,0.00014,27.70859]
[1776350642720,36.68,73986.87,9.4,-0.35155,0.00014,27.70859]
[1776350642795,36.68,73986.87,9.4,-0.35155,0.00014,27.70859]
[1776350643964,36.68,73989.5,9.4,-0.35119,0.00014,27.69931]
[1776350644302,36.68,73989.5,9.4,-0.35119,0.00014,27.69931]
[1776350644497,36.68,73989.5,9.4,-0.35119,0.00014,27.69931]
[1776350644682,36.68,73989.5,9.4,-0.35119,0.00014,27.69931]
[1776350644904,36.68,73989.5,9.4,-0.35119,0.00014,27.69931]
[1776350644844,36.68,74000.07,9.4,-0.34976,0.00014,27.6622]
[1776350647152,36.68,74006.35,9.4,-0.34891,0.00014,27.63998]
[1776350649886,36.68,74007.89,9.4,-0.3487,0.00013,27.6345]
[1776350649905,36.68,74008.69,9.4,-0.3486,0.00013,27.63166]
[1776350649984,36.68,74008.69,9.4,-0.3486,0.00013,27.63166]
[1776350650145,36.68,74008.69,9.4,-0.3486,0.00013,27.63166]
[1776350650430,36.68,74008.69,9.4,-0.3486,0.00013,27.63166]
[1776350650757,36.68,74008.69,9.4,-0.3486,0.00013,27.63166]
[1776350650848,36.68,74008.69,9.4,-0.3486,0.00013,27.63166]
[1776350650865,36.68,74043.41,9.4,-0.34392,0.00013,27.5065]
[1776350650908,36.68,74043.41,9.4,-0.34392,0.00013,27.5065]
[1776350650922,36.68,74043.41,9.4,-0.34392,0.00013,27.5065]
[1776350650934,36.68,74043.41,9.4,-0.34392,0.00013,27.5065]
[1776350651411,36.68,74043.41,9.4,-0.34392,0.00013,27.5065]
[1776350651589,36.68,74043.41,9.4,-0.34392,0.00013,27.5065]
[1776350651718,36.68,74049.01,9.4,-0.34317,0.00013,27.4859]
[1776350652120,36.68,74049.01,9.4,-0.34317,0.00013,27.4859]
[1776350652329,36.68,74049.01,9.4,-0.34317,0.00013,27.4859]
[1776350652788,36.68,74049.01,9.4,-0.34317,0.00013,27.4859]
[1776350653119,36.68,74052.06,9.4,-0.34276,0.00013,27.47464]
[1776350653347,36.68,74052.06,9.4,-0.34276,0.00013,27.47464]
[1776350653504,36.68,74052.06,9.4,-0.34276,0.00013,27.47464]
[1776350653560,36.68,74052.06,9.4,-0.34276,0.00013,27.47464]
[1776350653907,36.68,74050.74,9.4,-0.34294,0.00013,27.47947]
[1776350654154,36.68,74050.74,9.4,-0.34294,0.00013,27.47947]
[1776350654171,36.68,74050.74,9.4,-0.34294,0.00013,27.47947]
[1776350654837,36.68,74050.74,9.4,-0.34294,0.00013,27.47947]
[1776350655044,36.68,74045.38,9.4,-0.34365,0.00013,27.49913]
[1776350656704,36.68,74043.3,9.4,-0.34393,0.00013,27.50671]
[1776350657161,36.68,74039.73,9.4,-0.34441,0.00013,27.5197]
[1776350657658,36.68,74039.73,9.4,-0.34441,0.00013,27.5197]
[1776350660486,36.68,74038.1,9.4,-0.34462,0.00013,27.52545]
[1776350665817,36.67,74037.36,9.4,-0.34471,0.00013,27.52778]
[1776350669587,36.67,74036.89,9.4,-0.34476,0.00013,27.52931]
[1776350671516,36.67,74032.18,9.4,-0.34539,0.00013,27.54628]
[1776350671580,36.67,74032.18,9.4,-0.34539,0.00013,27.54628]
[1776350671862,36.67,74025.65,9.4,-0.34626,0.00013,27.56688]
[1776350673319,36.67,74024.35,9.4,-0.34643,0.00013,27.57161]
[1776350673327,36.67,74024.35,9.4,-0.34643,0.00013,27.57161]
[1776350673569,36.67,74024.35,9.4,-0.34643,0.00013,27.57161]
[1776350673883,36.67,74024.35,9.4,-0.34643,0.00013,27.57161]
[1776350673882,36.67,74003.86,9.4,-0.3492,0.00014,27.6448]
[1776350674190,36.67,74003.86,9.4,-0.3492,0.00014,27.6448]
[1776350674318,36.67,74003.86,9.4,-0.3492,0.00014,27.6448]
[1776350674337,36.67,74003.86,9.4,-0.3492,0.00014,27.6448]
[1776350674446,36.67,74003.86,9.4,-0.3492,0.00014,27.6448]
[1776350674896,36.67,73995.64,9.4,-0.35031,0.00014,27.67375]
[1776350675294,36.67,73995.64,9.4,-0.35031,0.00014,27.67375]
[1776350675950,36.67,73989.09,9.4,-0.3512,0.00014,27.69664]
[1776350675988,36.67,73989.09,9.4,-0.3512,0.00014,27.69664]
[1776350676706,36.67,73989.09,9.4,-0.3512,0.00014,27.69664]
[1776350676907,36.67,73987.5,9.4,-0.35141,0.00014,27.70226]
[1776350680211,36.67,73986.24,9.4,-0.35159,0.00014,27.7068]
[1776350681718,36.67,73986.69,9.4,-0.35153,0.00014,27.7053]
[1776350682066,36.68,73983.24,9.4,-0.352,0.00014,27.71743]
[1776350682380,36.68,73983.24,9.4,-0.352,0.00014,27.71743]
[1776350682833,36.68,73983.24,9.4,-0.352,0.00014,27.71743]
[1776350683158,36.68,73977.82,9.4,-0.35274,0.00014,27.73623]
[1776350684948,36.68,73966.88,9.4,-0.35423,0.00014,27.77385]
[1776350685200,36.68,73966.88,9.4,-0.35423,0.00014,27.77385]
[1776350687148,36.68,73960.28,9.4,-0.35512,0.00014,27.79636]
[1776350689417,36.68,73949.27,9.4,-0.35662,0.00014,27.83352]
[1776350691058,36.68,73962.99,9.4,-0.35475,0.00014,27.78706]
[1776350692079,36.68,73962.99,9.4,-0.35475,0.00014,27.78706]
[1776350693829,36.68,73969.96,9.4,-0.35381,0.00014,27.76327]
[1776350693838,36.68,73969.96,9.4,-0.35381,0.00014,27.76327]
[1776350694069,36.68,73970.15,9.4,-0.35378,0.00014,27.76267]
[1776350694181,36.68,73970.15,9.4,-0.35378,0.00014,27.76267]
[1776350694883,36.68,73970.15,9.4,-0.35378,0.00014,27.76267]
[1776350695567,36.68,73973.95,9.4,-0.35327,0.00014,27.74967]
[1776350695662,36.68,73978.18,9.4,-0.35269,0.00014,27.73506]
[1776350696273,36.68,73978.18,9.4,-0.35269,0.00014,27.73506]
[1776350699983,36.68,73981.7,9.4,-0.35221,0.00014,27.72282]
[1776350700088,36.68,73982.5,9.4,-0.3521,0.00014,27.72003]
[1776350701577,36.68,73982.5,9.4,-0.3521,0.00014,27.72003]
[1776350701662,36.68,73981.15,9.4,-0.35229,0.00014,27.72484]
[1776350703016,36.68,73979.49,9.4,-0.35252,0.00014,27.73058]
[1776350704104,36.68,73981.83,9.4,-0.3522,0.00014,27.72252]
[1776350707727,36.68,73982.9,9.4,-0.35206,0.00014,27.71882]
[1776350707857,36.68,73982.9,9.4,-0.35206,0.00014,27.71882]
[1776350707941,36.68,73982.86,9.4,-0.35206,0.00014,27.71894]
[1776350708068,36.68,73982.86,9.4,-0.35206,0.00014,27.71894]
[1776350708144,36.68,73974.26,9.4,-0.35323,0.00014,27.74865]
[1776350709053,36.68,73974.26,9.4,-0.35323,0.00014,27.74865]
[1776350709268,36.68,73974.26,9.4,-0.35323,0.00014,27.74865]
[1776350710331,36.68,73967.19,9.4,-0.35419,0.00014,27.77294]
[1776350711273,36.68,73961.19,9.4,-0.35501,0.00014,27.79342]
[1776350711312,36.68,73961.19,9.4,-0.35501,0.00014,27.79342]
[1776350712296,36.68,73956.16,9.4,-0.35569,0.00014,27.81048]
[1776350713908,36.68,73954.85,9.4,-0.35587,0.00014,27.8149]
[1776350715725,36.68,73965.72,9.4,-0.35439,0.00014,27.778]
[1776350715814,36.68,73965.72,9.4,-0.35439,0.00014,27.778]
[1776350716384,36.68,73968.82,9.4,-0.35397,0.00014,27.76747]
[1776350717682,36.68,73973.71,9.4,-0.35331,0.00014,27.75074]
[1776350717999,36.68,73976.38,9.4,-0.35295,0.00014,27.7416]
[1776350720236,36.68,73960.46,9.4,-0.35511,0.00014,27.79618]
[1776350721244,36.68,73960.46,9.4,-0.35511,0.00014,27.79618]
[1776350724909,36.68,73963.99,9.4,-0.35464,0.00014,27.78424]
[1776350732556,36.68,73965.88,9.4,-0.35438,0.00014,27.77504]
[1776350733880,36.68,73968.13,9.4,-0.35407,0.00014,27.76741]
[1776350734172,36.68,73966.5,9.4,-0.35429,0.00014,27.77298]
[1776350734470,36.68,73966.5,9.4,-0.35429,0.00014,27.77298]
[1776350734473,36.68,73966.5,9.4,-0.35429,0.00014,27.77298]
[1776350734575,36.68,73966.5,9.4,-0.35429,0.00014,27.77298]
[1776350734680,36.68,73966.5,9.4,-0.35429,0.00014,27.77298]
[1776350735096,36.69,73972.3,9.4,-0.35351,0.00014,27.75319]
[1776350736066,36.69,73977.96,9.4,-0.35274,0.00014,27.73371]
[1776350737113,36.69,73980.95,9.4,-0.35234,0.00014,27.72342]
[1776350737621,36.69,73980.95,9.4,-0.35234,0.00014,27.72342]
[1776350738424,36.69,73981.0,9.4,-0.35233,0.00014,27.72337]
[1776350738861,36.69,73981.0,9.4,-0.35233,0.00014,27.72337]
[1776350738893,36.69,73981.0,9.4,-0.35233,0.00014,27.72337]
[1776350738913,36.69,73984.16,9.4,-0.35191,0.00014,27.71249]
[1776350740354,36.69,73987.52,9.4,-0.35145,0.00014,27.70081]
[1776350741385,36.69,73999.6,9.4,-0.34982,0.00014,27.65841]
[1776350743134,36.69,74004.41,9.4,-0.34916,0.00014,27.6414]
[1776350745107,36.69,74008.99,9.4,-0.34855,0.00013,27.62515]
[1776350746076,36.69,74014.08,9.4,-0.34786,0.00013,27.60704]
[1776350746343,36.69,74014.08,9.4,-0.34786,0.00013,27.60704]
[1776350746397,36.69,74014.08,9.4,-0.34786,0.00013,27.60704]
[1776350746821,36.69,74014.08,9.4,-0.34786,0.00013,27.60704]
[1776350746979,36.69,74014.08,9.4,-0.34786,0.00013,27.60704]
[1776350746924,36.69,74027.49,9.4,-0.34605,0.00013,27.55894]
[1776350747567,36.69,74027.49,9.4,-0.34605,0.00013,27.55894]
[1776350747574,36.69,74027.49,9.4,-0.34605,0.00013,27.55894]
[1776350747650,36.69,74038.69,9.4,-0.34454,0.00013,27.51823]
[1776350749179,36.68,74042.54,9.4,-0.34402,0.00013,27.50412]
[1776350749191,36.68,74042.54,9.4,-0.34402,0.00013,27.50412]
[1776350749939,36.68,74042.54,9.4,-0.34402,0.00013,27.50412]
[1776350749971,36.68,74030.61,9.4,-0.34563,0.00013,27.54747]
[1776350750234,36.68,74030.61,9.4,-0.34563,0.00013,27.54747]
[1776350750318,36.68,74030.61,9.4,-0.34563,0.00013,27.54747]
[1776350750469,36.68,74025.03,9.4,-0.34638,0.00013,27.56762]
[1776350752141,36.68,74028.01,9.4,-0.34597,0.00013,27.55683]
[1776350753650,36.68,74026.59,9.4,-0.34617,0.00013,27.56201]
[1776350753941,36.68,74026.59,9.4,-0.34617,0.00013,27.56201]
[1776350753994,36.68,74026.59,9.4,-0.34617,0.00013,27.56201]
[1776350753989,36.69,74028.15,9.4,-0.34596,0.00013,27.55642]
[1776350755661,36.68,74034.25,9.4,-0.34514,0.00013,27.53424]
[1776350755716,36.68,74034.25,9.4,-0.34514,0.00013,27.53424]
[1776350756816,36.68,74032.93,9.4,-0.34531,0.00013,27.53895]
[1776350757895,36.68,74027.25,9.4,-0.34607,0.00013,27.55942]
[1776350758523,36.68,74036.83,9.4,-0.34478,0.00013,27.52452]
[1776350759708,36.68,74036.83,9.4,-0.34478,0.00013,27.52452]
[1776350759988,36.68,74036.83,9.4,-0.34478,0.00013,27.52452]
[1776350760254,36.68,74038.78,9.4,-0.34451,0.00013,27.51735]
[1776350763074,36.68,74040.63,9.4,-0.34426,0.00013,27.51042]
[1776350763093,36.68,74040.63,9.4,-0.34426,0.00013,27.51042]
[1776350764646,36.68,74040.17,9.4,-0.34432,0.00013,27.51205]
[1776350765169,36.68,74036.06,9.4,-0.34487,0.00013,27.52696]
[1776350765254,36.68,74036.06,9.4,-0.34487,0.00013,27.52696]
[1776350765456,36.68,74036.06,9.4,-0.34487,0.00013,27.52696]
[1776350767739,36.68,74030.74,9.4,-0.34558,0.00013,27.54617]
[1776350767766,36.68,74030.74,9.4,-0.34558,0.00013,27.54617]
[1776350772739,36.67,74027.73,9.4,-0.34597,0.00013,27.55666]
[1776350774125,36.67,74035.19,9.4,-0.34496,0.00013,27.52945]
[1776350774128,36.67,74035.19,9.4,-0.34496,0.00013,27.52945]
[1776350774239,36.67,74035.19,9.4,-0.34496,0.00013,27.52945]
[1776350774275,36.67,74035.19,9.4,-0.34496,0.00013,27.52945]
[1776350774278,36.67,74035.19,9.4,-0.34496,0.00013,27.52945]
[1776350774639,36.67,74029.9,9.4,-0.34568,0.00013,27.54869]
[1776350775041,36.67,74029.9,9.4,-0.34568,0.00013,27.54869]
[1776350775060,36.67,74029.9,9.4,-0.34568,0.00013,27.54869]
[1776350775154,36.67,74029.9,9.4,-0.34568,0.00013,27.54869]
[1776350775311,36.67,74029.9,9.4,-0.34568,0.00013,27.54869]
[1776350775501,36.67,74029.9,9.4,-0.34568,0.00013,27.54869]
[1776350775603,36.67,74029.9,9.4,-0.34568,0.00013,27.54869]
[1776350775609,36.67,74029.9,9.4,-0.34568,0.00013,27.54869]
[1776350775704,36.67,74029.9,9.4,-0.34568,0.00013,27.54869]
[1776350775708,36.67,74029.9,9.4,-0.34568,0.00013,27.54869]
[1776350775879,36.67,74029.9,9.4,-0.34568,0.00013,27.54869]
[1776350775904,36.67,74015.64,9.4,-0.3476,0.00013,27.60005]
[1776350778277,36.67,74020.64,9.4,-0.34693,0.00013,27.58218]
[1776350778288,36.67,74020.64,9.4,-0.34693,0.00013,27.58218]
[1776350778333,36.67,74020.64,9.4,-0.34693,0.00013,27.58218]
[1776350779216,36.67,74020.71,9.4,-0.34692,0.00013,27.58197]
[1776350779685,36.67,74020.71,9.4,-0.34692,0.00013,27.58197]
[1776350782213,36.67,74018.59,9.4,-0.34721,0.00013,27.58968]
[1776350782309,36.67,74018.59,9.4,-0.34721,0.00013,27.58968]
[1776350786874,36.67,74015.16,9.4,-0.34767,0.00013,27.60201]
[1776350786953,36.67,74015.16,9.4,-0.34767,0.00013,27.60201]
[1776350787024,36.67,74015.16,9.4,-0.34767,0.00013,27.60201]
[1776350787106,36.68,74014.1,9.4,-0.34782,0.00013,27.60583]
[1776350787147,36.68,74014.1,9.4,-0.34782,0.00013,27.60583]
[1776350787149,36.68,74014.1,9.4,-0.34782,0.00013,27.60583]
[1776350787202,36.68,74014.1,9.4,-0.34782,0.00013,27.60583]
[1776350787369,36.68,74014.1,9.4,-0.34782,0.00013,27.60583]
[1776350787461,36.68,74014.1,9.4,-0.34782,0.00013,27.60583]
[1776350787715,36.68,74014.1,9.4,-0.34782,0.00013,27.60583]
[1776350787722,36.68,74014.1,9.4,-0.34782,0.00013,27.60583]
[1776350787738,36.68,74031.19,9.4,-0.34552,0.00013,27.54439]
[1776350790090,36.68,74027.81,9.4,-0.34597,0.00013,27.55674]
[1776350790217,36.68,74027.81,9.4,-0.34597,0.00013,27.55674]
[1776350790650,36.68,74027.81,9.4,-0.34597,0.00013,27.55674]
[1776350790972,36.68,74027.81,9.4,-0.34597,0.00013,27.55674]
[1776350794519,36.68,74030.19,9.4,-0.34565,0.00013,27.54553]
[1776350795010,36.68,74030.19,9.4,-0.34565,0.00013,27.54553]
[1776350796801,36.68,74043.18,9.4,-0.34391,0.00013,27.4984]
[1776350801836,36.68,74043.07,9.4,-0.34394,0.00013,27.4991]
[1776350802141,36.68,74043.07,9.4,-0.34394,0.00013,27.4991]
[1776350803282,36.68,74039.82,9.4,-0.34438,0.00013,27.51103]
[1776350803734,36.68,74039.82,9.4,-0.34438,0.00013,27.51103]
[1776350803807,36.68,74039.82,9.4,-0.34438,0.00013,27.51103]
[1776350803993,36.68,74039.82,9.4,-0.34438,0.00013,27.51103]
[1776350807212,36.69,74029.41,9.4,-0.34578,0.00013,27.54908]
[1776350809513,36.69,74025.95,9.4,-0.34625,0.00013,27.56166]
[1776350809514,36.69,74025.95,9.4,-0.34625,0.00013,27.56166]
[1776350809586,36.69,74025.95,9.4,-0.34625,0.00013,27.56166]
[1776350809892,36.69,74019.71,9.4,-0.34709,0.00013,27.58413]
[1776350813209,36.69,74018.9,9.4,-0.34722,0.00013,27.5875]
[1776350813253,36.69,74018.9,9.4,-0.34722,0.00013,27.5875]
[1776350813922,36.69,74021.01,9.4,-0.34693,0.00013,27.57996]
[1776350815026,36.69,74021.01,9.4,-0.34693,0.00013,27.57996]
[1776350816263,36.69,74023.1,9.4,-0.34666,0.00013,27.57253]
[1776350816485,36.69,74023.1,9.4,-0.34666,0.00013,27.57253]
[1776350816577,36.69,74023.1,9.4,-0.34666,0.00013,27.57253]
[1776350816942,36.69,74016.69,9.4,-0.34752,0.00013,27.59554]
[1776350817331,36.69,74016.69,9.4,-0.34752,0.00013,27.59554]
[1776350822560,36.7,74010.27,9.4,-0.34841,0.00013,27.61913]
[1776350824895,36.7,74014.81,9.4,-0.34781,0.00013,27.60323]
[1776350825108,36.7,74018.47,9.4,-0.34732,0.00013,27.59031]
[1776350825772,36.7,74018.47,9.4,-0.34732,0.00013,27.59031]
[1776350825785,36.7,74018.47,9.4,-0.34732,0.00013,27.59031]
[1776350826006,36.7,74031.96,9.4,-0.3455,0.00013,27.54177]
[1776350827232,36.7,74030.26,9.4,-0.34573,0.00013,27.54798]
[1776350827780,36.7,74030.26,9.4,-0.34573,0.00013,27.54798]
[1776350831283,36.71,74027.19,9.4,-0.34615,0.00013,27.55921]
[1776350835141,36.71,74027.63,9.4,-0.3461,0.00013,27.55778]
[1776350835718,36.71,74027.63,9.4,-0.3461,0.00013,27.55778]
[1776350837233,36.71,74018.23,9.4,-0.34737,0.00013,27.59158]
[1776350838881,36.71,74021.23,9.4,-0.34696,0.00013,27.58085]
[1776350838893,36.71,74021.23,9.4,-0.34696,0.00013,27.58085]
[1776350839042,36.71,74021.23,9.4,-0.34696,0.00013,27.58085]
[1776350839045,36.71,74021.23,9.4,-0.34696,0.00013,27.58085]
[1776350839046,36.71,74021.23,9.4,-0.34696,0.00013,27.58085]
[1776350839108,36.71,74017.87,9.4,-0.34742,0.00013,27.5929]
[1776350839950,36.71,74017.87,9.4,-0.34742,0.00013,27.5929]
[1776350840037,36.71,74017.87,9.4,-0.34742,0.00013,27.5929]
[1776350840203,36.71,74017.87,9.4,-0.34742,0.00013,27.59305]
[1776350840389,36.71,74017.87,9.4,-0.34742,0.00013,27.59305]
[1776350840464,36.71,74017.87,9.4,-0.34742,0.00013,27.59305]
[1776350840557,36.71,74017.87,9.4,-0.34742,0.00013,27.59305]
[1776350841148,36.71,73997.57,9.4,-0.35016,0.00014,27.66496]
[1776350841155,36.71,73997.57,9.4,-0.35016,0.00014,27.66496]
[1776350841191,36.71,73997.57,9.4,-0.35016,0.00014,27.66496]
[1776350841448,36.71,73997.57,9.4,-0.35016,0.00014,27.66496]
[1776350841558,36.71,73997.57,9.4,-0.35016,0.00014,27.66496]
[1776350841823,36.71,73997.57,9.4,-0.35016,0.00014,27.66496]
[1776350841824,36.71,73979.72,9.4,-0.35258,0.00014,27.72724]
[1776350842182,36.71,73979.72,9.4,-0.35258,0.00014,27.72724]
[1776350842597,36.71,73992.59,9.4,-0.35084,0.00014,27.68253]
[1776350843237,36.71,73992.59,9.4,-0.35084,0.00014,27.68253]
[1776350843275,36.71,73992.59,9.4,-0.35084,0.00014,27.68253]
[1776350843889,36.71,73992.59,9.4,-0.35084,0.00014,27.68253]
[1776350844107,36.71,73992.59,9.4,-0.35084,0.00014,27.68253]
[1776350843926,36.71,74001.49,9.4,-0.34964,0.00014,27.65149]
[1776350844262,36.71,74001.49,9.4,-0.34964,0.00014,27.65149]
[1776350847120,36.71,74001.89,9.4,-0.34959,0.00014,27.65029]
[1776350847628,36.71,73999.69,9.4,-0.34989,0.00014,27.65803]
[1776350851676,36.72,73996.61,9.4,-0.35032,0.00014,27.66921]
[1776350852570,36.72,73998.35,9.4,-0.35008,0.00014,27.66037]
[1776350852817,36.72,73998.35,9.4,-0.35008,0.00014,27.66037]
[1776350853519,36.72,73999.27,9.4,-0.34996,0.00014,27.65723]
[1776350854831,36.72,73998.72,9.4,-0.35003,0.00014,27.65917]
[1776350857952,36.72,74003.03,9.4,-0.34946,0.00013,27.6443]
[1776350860072,36.73,74003.37,9.4,-0.34942,0.00013,27.64332]
[1776350864373,36.73,74003.24,9.4,-0.34946,0.00013,27.64434]
[1776350868354,36.74,73996.11,9.4,-0.35044,0.00014,27.66977]
[1776350872389,36.74,73996.1,9.4,-0.35045,0.00014,27.67013]
[1776350877384,36.74,74003.75,9.4,-0.34943,0.00013,27.64377]
[1776350881731,36.75,74005.49,9.4,-0.34921,0.00013,27.63795]
[1776350881789,36.75,74005.49,9.4,-0.34921,0.00013,27.63795]
[1776350887455,36.76,74014.82,9.4,-0.34798,0.00013,27.60573]
[1776350892030,36.76,74011.36,9.4,-0.34846,0.00013,27.6184]
[1776350892034,36.76,74011.36,9.4,-0.34846,0.00013,27.6184]
[1776350892070,36.76,74011.36,9.4,-0.34846,0.00013,27.6184]
[1776350892424,36.76,74013.29,9.4,-0.34821,0.00013,27.6118]
[1776350892461,36.76,74013.29,9.4,-0.34821,0.00013,27.6118]
[1776350892548,36.76,74013.29,9.4,-0.34821,0.00013,27.6118]
[1776350892653,36.76,74002.4,9.4,-0.34968,0.00013,27.65028]
[1776350894510,36.76,73994.09,9.4,-0.35081,0.00014,27.6796]
[1776350895675,36.76,73994.09,9.4,-0.35081,0.00014,27.6796]
[1776350895928,36.76,73994.09,9.4,-0.35081,0.00014,27.6796]
[1776350895974,36.76,73994.09,9.4,-0.35081,0.00014,27.6796]
[1776350896294,36.76,73993.5,9.4,-0.35089,0.00014,27.6818]
[1776350901559,36.77,73995.43,9.4,-0.35064,0.00014,27.6754]
[1776350902516,36.77,73995.43,9.4,-0.35064,0.00014,27.6754]
[1776350908609,36.77,73998.13,9.4,-0.3503,0.00013,27.6665]
[1776350913643,36.78,74000.05,9.4,-0.35004,0.00013,27.65721]
[1776350915622,36.78,74001.08,9.4,-0.3499,0.00013,27.65368]
[1776350920694,36.78,74001.94,9.4,-0.3498,0.00013,27.65115]
[1776350925657,36.79,74008.56,9.4,-0.34892,0.00013,27.62819]
[1776350930764,36.79,73997.45,9.4,-0.35044,0.00013,27.66776]
[1776350931972,36.79,73997.45,9.4,-0.35044,0.00013,27.66776]
[1776350932549,36.79,73998.09,9.4,-0.35035,0.00013,27.66559]
[1776350937813,36.8,74002.55,9.4,-0.34977,0.00013,27.65041]
[1776350942848,36.8,74008.5,9.4,-0.34898,0.00013,27.62993]
[1776350943282,36.8,74008.5,9.4,-0.34898,0.00013,27.62993]
[1776350943399,36.8,74008.5,9.4,-0.34898,0.00013,27.62993]
[1776350944216,36.8,74008.5,9.4,-0.34898,0.00013,27.62993]
[1776350945869,36.8,74017.03,9.4,-0.34785,0.00013,27.60003]
[1776350947019,36.8,74017.03,9.4,-0.34785,0.00013,27.60003]
[1776350947057,36.8,74017.03,9.4,-0.34785,0.00013,27.60003]
[1776350947070,36.8,74017.03,9.4,-0.34785,0.00013,27.60003]
[1776350947111,36.8,74017.03,9.4,-0.34785,0.00013,27.60003]
[1776350947115,36.81,74017.77,9.4,-0.34775,0.00013,27.59752]
[1776350951911,36.81,74025.79,9.4,-0.34667,0.00013,27.56889]
[1776350952355,36.81,74025.79,9.4,-0.34667,0.00013,27.56889]
[1776350952471,36.81,74025.79,9.4,-0.34667,0.00013,27.56889]
[1776350952737,36.81,74025.79,9.4,-0.34667,0.00013,27.56889]
[1776350952771,36.81,74025.79,9.4,-0.34667,0.00013,27.56889]
[1776350953928,36.81,74037.61,9.4,-0.34509,0.00013,27.5263]
[1776350954276,36.81,74037.61,9.4,-0.34509,0.00013,27.5263]
[1776350954918,36.81,74037.61,9.4,-0.34509,0.00013,27.5263]
[1776350956425,36.81,74043.17,9.4,-0.34434,0.00013,27.50611]
[1776350958070,36.81,74042.69,9.4,-0.34441,0.00013,27.50786]
[1776350963998,36.81,74045.57,9.4,-0.34402,0.00013,27.49739]
[1776350966815,36.81,74044.42,9.4,-0.34417,0.00013,27.50159]
[1776350967058,36.81,74044.42,9.4,-0.34417,0.00013,27.50159]
[1776350967146,36.81,74049.28,9.4,-0.34352,0.00013,27.48387]
[1776350970040,36.8,74058.02,9.4,-0.34235,0.00013,27.45161]
[1776350970648,36.8,74058.02,9.4,-0.34235,0.00013,27.45161]
[1776350970681,36.8,74058.02,9.4,-0.34235,0.00013,27.45161]
[1776350970838,36.8,74058.02,9.4,-0.34235,0.00013,27.45161]
[1776350971002,36.8,74058.02,9.4,-0.34235,0.00013,27.45161]
[1776350971136,36.8,74058.02,9.4,-0.34235,0.00013,27.45161]
[1776350971144,36.8,74066.94,9.4,-0.34114,0.00013,27.41563]
[1776350971445,36.8,74066.94,9.4,-0.34114,0.00013,27.41563]
[1776350971881,36.8,74066.94,9.4,-0.34114,0.00013,27.41563]
[1776350972001,36.8,74066.94,9.4,-0.34114,0.00013,27.41563]
[1776350972064,36.8,74066.94,9.4,-0.34114,0.00013,27.41563]
[1776350972137,36.8,74076.95,9.4,-0.33981,0.00013,27.37831]
[1776350974987,36.8,74076.73,9.4,-0.33984,0.00013,27.37914]
[1776350976586,36.8,74075.67,9.4,-0.33998,0.00013,27.38311]
[1776350979070,36.8,74083.28,9.4,-0.33897,0.00013,27.3546]
[1776350979395,36.8,74083.32,9.4,-0.33896,0.00013,27.35448]
[1776350982759,36.8,74080.99,9.4,-0.33928,0.00013,27.36331]
[1776350984160,36.8,74084.04,9.4,-0.33887,0.00013,27.35187]
[1776350984885,36.8,74088.58,9.4,-0.33827,0.00013,27.33478]
[1776350984930,36.8,74088.58,9.4,-0.33827,0.00013,27.33478]
[1776350984969,36.8,74088.58,9.4,-0.33827,0.00013,27.33478]
[1776350985151,36.8,74097.4,9.4,-0.3371,0.00013,27.3014]
[1776350986938,36.81,74100.69,9.4,-0.33666,0.00013,27.28895]
[1776350987694,36.81,74103.89,9.4,-0.33624,0.00013,27.27681]
[1776350987946,36.81,74103.89,9.4,-0.33624,0.00013,27.27681]
[1776350987964,36.81,74103.89,9.4,-0.33624,0.00013,27.27681]
[1776350988767,36.81,74101.99,9.4,-0.3365,0.00013,27.28416]
[1776350989035,36.81,74101.99,9.4,-0.3365,0.00013,27.28416]
[1776350992200,36.81,74084.11,9.4,-0.33888,0.00013,27.35214]
[1776350995452,36.81,74084.18,9.4,-0.33887,0.00013,27.35192]
[1776350997515,36.81,74082.08,9.4,-0.33915,0.00013,27.35985]
[1776350998918,36.81,74087.57,9.4,-0.33842,0.00013,27.33919]
[1776351002144,36.81,74086.21,9.4,-0.33861,0.00013,27.34441]
[1776351002170,36.81,74086.21,9.4,-0.33861,0.00013,27.34441]
[1776351002270,36.81,74074.78,9.4,-0.34013,0.00013,27.38731]
[1776351002529,36.81,74074.78,9.4,-0.34013,0.00013,27.38731]
[1776351002627,36.81,74074.78,9.4,-0.34013,0.00013,27.38731]
[1776351003075,36.81,74074.78,9.4,-0.34013,0.00013,27.38731]
[1776351005441,36.81,74070.17,9.4,-0.34074,0.00013,27.40443]
[1776351005584,36.81,74070.17,9.4,-0.34074,0.00013,27.40443]
[1776351011064,36.81,74076.23,9.4,-0.33993,0.00013,27.38177]
[1776351014165,36.81,74081.08,9.4,-0.33928,0.00013,27.36361]
[1776351016362,36.81,74074.32,9.4,-0.34018,0.00013,27.38892]
[1776351016746,36.81,74074.32,9.4,-0.34018,0.00013,27.38892]
[1776351017050,36.81,74074.32,9.4,-0.34018,0.00013,27.38892]
[1776351017152,36.81,74074.32,9.4,-0.34018,0.00013,27.38892]
[1776351017384,36.81,74059.24,9.4,-0.3422,0.00013,27.44483]
[1776351018764,36.81,74059.24,9.4,-0.3422,0.00013,27.44483]
[1776351020509,36.81,74066.43,9.4,-0.34123,0.00013,27.41818]
[1776351024001,36.81,74073.28,9.4,-0.34032,0.00013,27.39259]
[1776351024067,36.81,74073.28,9.4,-0.34032,0.00013,27.39259]
[1776351024538,36.81,74074.66,9.4,-0.34013,0.00013,27.38743]
[1776351024628,36.81,74082.73,9.4,-0.33906,0.00013,27.3572]
[1776351029461,36.81,74090.96,9.4,-0.33797,0.00013,27.32632]
[1776351033677,36.81,74089.24,9.4,-0.33819,0.00013,27.32997]
[1776351034543,36.81,74089.6,9.4,-0.33814,0.00013,27.32864]
[1776351037499,36.81,74096.92,9.4,-0.33717,0.00013,27.30102]
[1776351038863,36.81,74094.64,9.4,-0.33748,0.00013,27.30973]
[1776351043305,36.81,74096.47,9.4,-0.33724,0.00013,27.30296]
[1776351052013,36.82,74094.66,9.4,-0.33749,0.00013,27.31014]
[1776351055155,36.82,74096.54,9.4,-0.33724,0.00013,27.30311]
[1776351058373,36.82,74096.79,9.4,-0.33721,0.00013,27.30227]
[1776351058395,36.82,74096.22,9.4,-0.33729,0.00013,27.30447]
[1776351060585,36.82,74089.22,9.4,-0.33822,0.00013,27.33104]
[1776351060591,36.82,74089.22,9.4,-0.33822,0.00013,27.33104]
[1776351060631,36.82,74089.22,9.4,-0.33822,0.00013,27.33104]
[1776351060734,36.82,74089.22,9.4,-0.33822,0.00013,27.33104]
[1776351060781,36.82,74089.22,9.4,-0.33822,0.00013,27.33104]
[1776351061580,36.82,74088.37,9.4,-0.33834,0.00013,27.33426]
[1776351061698,36.82,74101.85,9.4,-0.33655,0.00013,27.28313]
[1776351062567,36.82,74101.85,9.4,-0.33655,0.00013,27.28313]
[1776351063740,36.82,74104.69,9.4,-0.33617,0.00013,27.27234]
[1776351064129,36.82,74104.69,9.4,-0.33617,0.00013,27.27234]
[1776351067526,36.82,74110.02,9.4,-0.33547,0.00013,27.2522]
[1776351068596,36.82,74108.17,9.4,-0.33572,0.00013,27.25938]
[1776351068604,36.82,74108.17,9.4,-0.33572,0.00013,27.25938]
[1776351071341,36.82,74107.72,9.4,-0.33579,0.00013,27.26125]
[1776351071709,36.82,74107.81,9.4,-0.33578,0.00013,27.26104]
[1776351071867,36.82,74107.81,9.4,-0.33578,0.00013,27.26104]
[1776351072046,36.82,74107.81,9.4,-0.33578,0.00013,27.26104]
[1776351072178,36.82,74107.81,9.4,-0.33578,0.00013,27.26104]
[1776351072242,36.83,74119.24,9.4,-0.33427,0.00013,27.21717]
[1776351072803,36.83,74119.24,9.4,-0.33427,0.00013,27.21717]
[1776351073023,36.83,74119.24,9.4,-0.33427,0.00013,27.21717]
[1776351073026,36.83,74119.24,9.4,-0.33427,0.00013,27.21717]
[1776351075424,36.83,74127.6,9.4,-0.33317,0.00013,27.18502]
[1776351077442,36.83,74126.65,9.4,-0.33331,0.00013,27.1891]
[1776351077472,36.83,74126.65,9.4,-0.33331,0.00013,27.1891]
[1776351078127,36.83,74126.65,9.4,-0.33331,0.00013,27.1891]
[1776351078146,36.83,74127.61,9.4,-0.33319,0.00013,27.1855]
[1776351078447,36.83,74127.61,9.4,-0.33319,0.00013,27.1855]
[1776351082041,36.83,74141.96,9.4,-0.3313,0.00013,27.12956]
[1776351082522,36.83,74142.03,9.4,-0.33129,0.00013,27.12936]
[1776351082832,36.83,74142.03,9.4,-0.33129,0.00013,27.12936]
[1776351083917,36.83,74148.55,9.4,-0.33044,0.00013,27.10377]
[1776351083925,36.83,74148.55,9.4,-0.33044,0.00013,27.10377]
[1776351083970,36.83,74148.55,9.4,-0.33044,0.00013,27.10377]
[1776351083986,36.83,74148.55,9.4,-0.33044,0.00013,27.10377]
[1776351084245,36.83,74148.55,9.4,-0.33044,0.00013,27.10377]
[1776351084306,36.83,74148.55,9.4,-0.33044,0.00013,27.10377]
[1776351084351,36.83,74149.47,9.4,-0.33032,0.00013,27.10017]
[1776351084965,36.83,74149.47,9.4,-0.33032,0.00013,27.10017]
[1776351085182,36.83,74178.81,9.4,-0.32647,0.00013,26.98294]
[1776351086008,36.83,74178.81,9.4,-0.32647,0.00013,26.98294]
[1776351086283,36.83,74178.81,9.4,-0.32647,0.00013,26.98294]
[1776351086562,36.83,74180.45,9.4,-0.32625,0.00013,26.97617]
[1776351086998,36.83,74180.45,9.4,-0.32625,0.00013,26.97617]
[1776351087231,36.83,74180.45,9.4,-0.32625,0.00013,26.97617]
[1776351087406,36.83,74180.45,9.4,-0.32625,0.00013,26.97617]
[1776351087242,36.83,74182.7,9.4,-0.32596,0.00013,26.96696]
[1776351087622,36.83,74182.7,9.4,-0.32596,0.00013,26.96696]
[1776351089080,36.83,74181.32,9.4,-0.32614,0.00013,26.97255]
[1776351089192,36.83,74181.32,9.4,-0.32614,0.00013,26.97255]
[1776351089213,36.83,74181.32,9.4,-0.32614,0.00013,26.97255]
[1776351091010,36.83,74191.6,9.4,-0.32479,0.00013,26.93072]
[1776351092608,36.83,74191.34,9.4,-0.32481,0.00013,26.92876]
[1776351098376,36.83,74184.11,9.4,-0.32575,0.00013,26.95804]
[1776351099064,36.83,74184.93,9.4,-0.32564,0.00013,26.95464]
[1776351103582,36.83,74191.68,9.4,-0.32476,0.00013,26.92713]
[1776351108415,36.83,74188.97,9.4,-0.32511,0.00013,26.93815]
[1776351109064,36.83,74187.96,9.4,-0.32524,0.00013,26.94225]
[1776351115104,36.83,74195.86,9.4,-0.32421,0.00013,26.91005]
[1776351119301,36.83,74191.76,9.4,-0.32475,0.00013,26.92682]
[1776351119416,36.83,74174.34,9.4,-0.32703,0.00013,26.99741]
[1776351120663,36.83,74171.56,9.4,-0.32739,0.00013,27.0086]
[1776351120963,36.83,74171.56,9.4,-0.32739,0.00013,27.0086]
[1776351121163,36.83,74171.56,9.4,-0.32739,0.00013,27.0086]
[1776351121177,36.83,74171.56,9.4,-0.32739,0.00013,27.0086]
[1776351121229,36.83,74171.56,9.4,-0.32739,0.00013,27.0086]
[1776351122543,36.83,74179.63,9.4,-0.32633,0.00013,26.9759]
[1776351123215,36.83,74179.63,9.4,-0.32633,0.00013,26.9759]
[1776351123228,36.83,74179.63,9.4,-0.32633,0.00013,26.9759]
[1776351123365,36.83,74179.63,9.4,-0.32633,0.00013,26.9759]
[1776351123491,36.83,74179.92,9.4,-0.32629,0.00013,26.97469]
[1776351123795,36.83,74179.92,9.4,-0.32629,0.00013,26.97469]
[1776351124684,36.83,74182.71,9.4,-0.32592,0.00013,26.96337]
[1776351124946,36.83,74182.71,9.4,-0.32592,0.00013,26.96337]
[1776351125442,36.83,74182.71,9.4,-0.32592,0.00013,26.96337]
[1776351125194,36.83,74162.03,9.4,-0.32863,0.00013,27.04652]
[1776351125513,36.83,74162.03,9.4,-0.32863,0.00013,27.04652]
[1776351125543,36.83,74162.03,9.4,-0.32863,0.00013,27.04652]
[1776351125674,36.83,74162.03,9.4,-0.32863,0.00013,27.04652]
[1776351125763,36.83,74162.03,9.4,-0.32863,0.00013,27.04652]
[1776351126166,36.83,74162.03,9.4,-0.32863,0.00013,27.04652]
[1776351126209,36.83,74162.03,9.4,-0.32863,0.00013,27.04652]
[1776351126268,36.83,74147.98,9.4,-0.33048,0.00013,27.10233]
[1776351127070,36.83,74147.98,9.4,-0.33048,0.00013,27.10233]
[1776351127213,36.83,74139.73,9.4,-0.33157,0.00013,27.13481]
[1776351128590,36.83,74136.67,9.4,-0.33197,0.00013,27.14682]
[1776351128734,36.83,74136.67,9.4,-0.33197,0.00013,27.14682]
[1776351129046,36.83,74136.67,9.4,-0.33197,0.00013,27.14682]
[1776351130587,36.83,74123.87,9.4,-0.33366,0.00013,27.1967]
[1776351130624,36.83,74123.87,9.4,-0.33366,0.00013,27.1967]
[1776351130641,36.83,74123.87,9.4,-0.33366,0.00013,27.1967]
[1776351130843,36.83,74123.87,9.4,-0.33366,0.00013,27.1967]
[1776351130922,36.83,74123.87,9.4,-0.33366,0.00013,27.1967]
[1776351131212,36.83,74123.87,9.4,-0.33366,0.00013,27.1967]
[1776351131248,36.83,74111.33,9.4,-0.33532,0.00013,27.24524]
[1776351133075,36.83,74106.94,9.4,-0.3359,0.00013,27.26216]
[1776351133134,36.83,74106.94,9.4,-0.3359,0.00013,27.26216]
[1776351133193,36.83,74106.94,9.4,-0.3359,0.00013,27.26216]
[1776351133469,36.83,74106.94,9.4,-0.3359,0.00013,27.26216]
[1776351133986,36.83,74100.13,9.4,-0.33681,0.00013,27.28823]
[1776351134065,36.83,74100.13,9.4,-0.33681,0.00013,27.28823]
[1776351134285,36.83,74100.13,9.4,-0.33681,0.00013,27.28823]
[1776351134397,36.83,74091.31,9.4,-0.33798,0.00013,27.32175]
[1776351134608,36.83,74091.31,9.4,-0.33798,0.00013,27.32175]
[1776351136145,36.83,74087.75,9.4,-0.33846,0.00013,27.33521]
[1776351137687,36.83,74088.81,9.4,-0.33832,0.00013,27.33124]
[1776351138295,36.83,74088.81,9.4,-0.33832,0.00013,27.33124]
[1776351138877,36.83,74086.83,9.4,-0.33858,0.00013,27.33873]
[1776351138979,36.83,74086.83,9.4,-0.33858,0.00013,27.33873]
[1776351139310,36.83,74075.48,9.4,-0.34009,0.00013,27.38129]
[1776351140407,36.83,74075.48,9.4,-0.34009,0.00013,27.38129]
[1776351140820,36.83,74072.24,9.4,-0.34052,0.00013,27.39334]
[1776351142066,36.83,74066.09,9.4,-0.34134,0.00013,27.41614]
[1776351142140,36.83,74066.09,9.4,-0.34134,0.00013,27.41614]
[1776351142750,36.83,74065.94,9.4,-0.34136,0.00013,27.41665]
[1776351143002,36.83,74065.94,9.4,-0.34136,0.00013,27.41665]
[1776351143146,36.83,74065.94,9.4,-0.34136,0.00013,27.41665]
[1776351143266,36.83,74065.94,9.4,-0.34136,0.00013,27.41665]
[1776351143337,36.83,74057.0,9.4,-0.34255,0.00013,27.44957]
[1776351144931,36.83,74057.0,9.4,-0.34255,0.00013,27.44957]
[1776351145208,36.83,74057.0,9.4,-0.34255,0.00013,27.44957]
[1776351145265,36.83,74057.0,9.4,-0.34255,0.00013,27.44957]
[1776351145359,36.83,74057.0,9.4,-0.34255,0.00013,27.44957]
[1776351146000,36.83,74055.48,9.4,-0.34275,0.00013,27.45501]
[1776351147021,36.83,74052.36,9.4,-0.34316,0.00013,27.46637]
[1776351147152,36.83,74052.36,9.4,-0.34316,0.00013,27.46637]
[1776351150921,36.83,74053.24,9.4,-0.34303,0.00013,27.46282]
[1776351150996,36.83,74053.24,9.4,-0.34303,0.00013,27.46282]
[1776351151274,36.83,74053.24,9.4,-0.34303,0.00013,27.46282]
[1776351151393,36.83,74043.24,9.4,-0.34436,0.00013,27.49629]
[1776351151720,36.83,74043.24,9.4,-0.34436,0.00013,27.49629]
[1776351152131,36.83,74043.24,9.4,-0.34436,0.00013,27.49629]
[1776351152400,36.82,74037.63,9.4,-0.3451,0.00013,27.51653]
[1776351152755,36.82,74037.63,9.4,-0.3451,0.00013,27.51653]
[1776351152812,36.82,74037.63,9.4,-0.3451,0.00013,27.51653]
[1776351152864,36.82,74037.63,9.4,-0.3451,0.00013,27.51653]
[1776351152907,36.82,74037.63,9.4,-0.3451,0.00013,27.51653]
[1776351152967,36.82,74037.63,9.4,-0.3451,0.00013,27.51653]
[1776351153060,36.82,74037.63,9.4,-0.3451,0.00013,27.51653]
[1776351153493,36.82,74024.89,9.4,-0.34681,0.00013,27.56239]
[1776351156623,36.82,74023.6,9.4,-0.34699,0.00013,27.56698]
[1776351156646,36.82,74023.6,9.4,-0.34699,0.00013,27.56698]
[1776351156658,36.82,74023.6,9.4,-0.34699,0.00013,27.56698]
[1776351157441,36.83,74019.44,9.4,-0.34755,0.00013,27.58195]
[1776351157617,36.83,74019.44,9.4,-0.34755,0.00013,27.58195]
[1776351158449,36.83,74019.26,9.4,-0.34757,0.00013,27.5826]
[1776351159686,36.83,74022.29,9.4,-0.34717,0.00013,27.57181]
[1776351159710,36.83,74022.29,9.4,-0.34717,0.00013,27.57181]
[1776351160394,36.83,74022.29,9.4,-0.34717,0.00013,27.57181]
[1776351161224,36.83,74027.36,9.4,-0.34649,0.00013,27.55368]
[1776351161586,36.83,74025.95,9.4,-0.34668,0.00013,27.55874]
[1776351163483,36.83,74028.89,9.4,-0.34628,0.00013,27.54821]
[1776351168519,36.83,74023.03,9.4,-0.34707,0.00013,27.56922]
[1776351169671,36.83,74023.03,9.4,-0.34707,0.00013,27.56922]
[1776351174253,36.83,74021.12,9.4,-0.34733,0.00013,27.57605]
[1776351174261,36.83,74021.12,9.4,-0.34733,0.00013,27.57605]
[1776351174292,36.83,74021.12,9.4,-0.34733,0.00013,27.57605]
[1776351174932,36.83,74021.22,9.4,-0.34731,0.00013,27.57569]
[1776351175823,36.83,74025.83,9.4,-0.34669,0.00013,27.55922]
[1776351175826,36.83,74025.83,9.4,-0.34669,0.00013,27.55922]
[1776351178238,36.83,74026.15,9.4,-0.34665,0.00013,27.5581]
[1776351178792,36.83,74025.82,9.4,-0.3467,0.00013,27.55931]
[1776351178865,36.83,74025.82,9.4,-0.3467,0.00013,27.55931]
[1776351178944,36.83,74025.82,9.4,-0.3467,0.00013,27.55931]
[1776351178951,36.83,74025.82,9.4,-0.3467,0.00013,27.55931]
[1776351179077,36.83,74025.82,9.4,-0.3467,0.00013,27.55931]
[1776351179085,36.83,74025.82,9.4,-0.3467,0.00013,27.55931]
[1776351180678,36.83,74020.61,9.4,-0.34739,0.00013,27.57778]
[1776351184229,36.83,74013.32,9.4,-0.34837,0.00013,27.60364]
[1776351184261,36.83,74013.32,9.4,-0.34837,0.00013,27.60364]
[1776351185187,36.83,74015.2,9.4,-0.34812,0.00013,27.59692]
[1776351185278,36.83,74015.2,9.4,-0.34812,0.00013,27.59692]
[1776351190777,36.82,74012.74,9.4,-0.34844,0.00013,27.6055]
[1776351192042,36.82,74010.9,9.4,-0.34869,0.00013,27.61198]
[1776351192060,36.82,74010.9,9.4,-0.34869,0.00013,27.61198]
[1776351194454,36.82,74020.81,9.4,-0.34735,0.00013,27.57672]
[1776351199741,36.82,74022.35,9.4,-0.34715,0.00013,27.57119]
[1776351203395,36.82,74023.65,9.4,-0.34697,0.00013,27.56654]
[1776351203786,36.82,74017.7,9.4,-0.34777,0.00013,27.58772]
[1776351204881,36.82,74012.66,9.4,-0.34845,0.00013,27.6056]
[1776351205099,36.82,74012.66,9.4,-0.34845,0.00013,27.6056]
[1776351214876,36.82,74017.93,9.4,-0.34772,0.00013,27.58381]
[1776351217494,36.82,74017.31,9.4,-0.3478,0.00013,27.586]
[1776351217642,36.82,74016.34,9.4,-0.34793,0.00013,27.58941]
[1776351218028,36.82,74016.34,9.4,-0.34793,0.00013,27.58941]
[1776351219616,36.82,74007.94,9.4,-0.34906,0.00013,27.61911]
[1776351224793,36.82,74009.21,9.4,-0.34889,0.00013,27.61447]
[1776351225187,36.82,74009.21,9.4,-0.34889,0.00013,27.61447]
[1776351225955,36.82,74009.72,9.4,-0.34882,0.00013,27.61264]
[1776351231427,36.82,74009.47,9.4,-0.34885,0.00013,27.61343]
[1776351231887,36.82,74009.66,9.4,-0.34882,0.00013,27.61272]
[1776351232272,36.82,74009.66,9.4,-0.34882,0.00013,27.61272]
[1776351237330,36.82,74011.81,9.4,-0.34853,0.00013,27.60505]
[1776351237712,36.82,74011.84,9.4,-0.34852,0.00013,27.60493]
[1776351243074,36.81,74007.01,9.4,-0.34917,0.00013,27.62188]
[1776351244914,36.81,74000.79,9.4,-0.35001,0.00013,27.64371]
[1776351246930,36.81,73997.37,9.4,-0.35047,0.00013,27.65561]
[1776351247005,36.81,73997.37,9.4,-0.35047,0.00013,27.65561]
[1776351247101,36.81,73995.66,9.4,-0.3507,0.00013,27.66153]
[1776351250628,36.82,73999.22,9.4,-0.35022,0.00013,27.64935]
[1776351250845,36.82,73999.22,9.4,-0.35022,0.00013,27.64935]
[1776351250894,36.82,73999.22,9.4,-0.35022,0.00013,27.64935]
[1776351250987,36.82,73999.22,9.4,-0.35022,0.00013,27.64935]
[1776351251129,36.82,74001.45,9.4,-0.34993,0.00013,27.64163]
[1776351253082,36.82,74003.94,9.4,-0.34959,0.00013,27.63297]
[1776351253829,36.82,74005.34,9.4,-0.34941,0.00013,27.62813]
[1776351254755,36.82,74011.38,9.4,-0.3486,0.00013,27.60691]
[1776351255169,36.82,74011.38,9.4,-0.3486,0.00013,27.60691]
[1776351260709,36.82,74008.44,9.4,-0.34899,0.00013,27.61722]
[1776351266589,36.82,74013.61,9.4,-0.34829,0.00013,27.59889]
[1776351266645,36.82,74010.73,9.4,-0.34868,0.00013,27.60907]
[1776351266979,36.82,74010.73,9.4,-0.34868,0.00013,27.60907]
[1776351269096,36.82,74003.75,9.4,-0.34962,0.00013,27.63365]
[1776351272291,36.82,74002.83,9.4,-0.34973,0.00013,27.63384]
[1776351272324,36.82,74002.83,9.4,-0.34973,0.00013,27.63384]
[1776351273697,36.82,74008.84,9.4,-0.34892,0.00013,27.61271]
[1776351273942,36.82,74008.84,9.4,-0.34892,0.00013,27.61271]
[1776351279343,36.82,74014.94,9.4,-0.3481,0.00013,27.59111]
[1776351280369,36.82,74014.94,9.4,-0.3481,0.00013,27.59111]
[1776351286392,36.82,74017.03,9.4,-0.34782,0.00013,27.58374]
[1776351287107,36.82,74017.03,9.4,-0.34782,0.00013,27.58374]
[1776351289938,36.82,74016.61,9.4,-0.34788,0.00013,27.58526]
[1776351294176,36.82,74016.63,9.4,-0.34787,0.00013,27.58522]
[1776351294347,36.82,74016.63,9.4,-0.34787,0.00013,27.58522]
[1776351294409,36.82,74016.63,9.4,-0.34787,0.00013,27.58522]
[1776351294636,36.82,74016.63,9.4,-0.34787,0.00013,27.58522]
[1776351294713,36.82,74018.06,9.4,-0.34768,0.00013,27.58014]
[1776351295048,36.82,74018.06,9.4,-0.34768,0.00013,27.58014]
[1776351295628,36.82,74018.06,9.4,-0.34768,0.00013,27.58014]
[1776351300694,36.82,74022.49,9.4,-0.34709,0.00013,27.56441]
[1776351301148,36.82,74022.49,9.4,-0.34709,0.00013,27.56441]
[1776351304819,36.82,74018.52,9.4,-0.34762,0.00013,27.57864]
[1776351304852,36.82,74018.52,9.4,-0.34762,0.00013,27.57864]
[1776351307579,36.82,74006.9,9.4,-0.34919,0.00013,27.6198]
[1776351308592,36.82,74004.85,9.4,-0.34946,0.00013,27.627]
[1776351310173,36.82,74005.16,9.4,-0.34942,0.00013,27.62588]
[1776351310227,36.82,74005.16,9.4,-0.34942,0.00013,27.62588]
[1776351315604,36.82,74012.15,9.4,-0.34848,0.00013,27.60122]
[1776351317618,36.82,74002.91,9.4,-0.34972,0.00013,27.63378]
[1776351318256,36.82,74002.91,9.4,-0.34972,0.00013,27.63378]
[1776351319205,36.82,74003.19,9.4,-0.34969,0.00013,27.63278]
[1776351324569,36.82,74001.63,9.4,-0.34989,0.00013,27.63816]
[1776351329702,36.82,74001.68,9.4,-0.34988,0.00013,27.63786]
[1776351332623,36.82,74003.89,9.4,-0.34958,0.00013,27.63009]
[1776351332857,36.82,74002.32,9.4,-0.34978,0.00013,27.63266]
[1776351336288,36.82,74003.21,9.4,-0.34966,0.00013,27.6295]
[1776351336345,36.82,74002.4,9.4,-0.34977,0.00013,27.63233]
[1776351338089,36.82,74002.1,9.4,-0.34981,0.00013,27.63337]
[1776351340236,36.82,73998.53,9.4,-0.3503,0.00013,27.64611]
[1776351341377,36.82,73997.94,9.4,-0.35038,0.00013,27.64828]
[1776351341422,36.82,73997.94,9.4,-0.35038,0.00013,27.64828]
[1776351342453,36.82,73997.85,9.4,-0.3504,0.00013,27.64882]
[1776351342674,36.82,73997.85,9.4,-0.3504,0.00013,27.64882]
[1776351344015,36.82,73994.76,9.4,-0.35082,0.00013,27.6597]
[1776351344147,36.82,73994.76,9.4,-0.35082,0.00013,27.6597]
[1776351345066,36.82,73993.73,9.4,-0.35097,0.00013,27.66339]
[1776351347308,36.83,73990.6,9.4,-0.3514,0.00014,27.67445]
[1776351348232,36.83,73987.24,9.4,-0.35186,0.00014,27.68625]
[1776351348568,36.83,73987.24,9.4,-0.35186,0.00014,27.68625]
[1776351349023,36.83,73986.16,9.4,-0.352,0.00014,27.69006]
[1776351353413,36.83,73984.54,9.4,-0.35223,0.00014,27.69586]
[1776351354554,36.83,73984.69,9.4,-0.35221,0.00014,27.69547]
[1776351356336,36.83,73977.25,9.4,-0.35322,0.00014,27.7211]
[1776351357270,36.83,73975.79,9.4,-0.35342,0.00014,27.72618]
[1776351359561,36.83,73966.07,9.4,-0.35474,0.00014,27.75931]
[1776351359632,36.83,73956.99,9.4,-0.35597,0.00014,27.78996]
[1776351360129,36.83,73956.99,9.4,-0.35597,0.00014,27.78996]
[1776351360746,36.83,73956.04,9.4,-0.3561,0.00014,27.79315]
[1776351361217,36.83,73956.04,9.4,-0.3561,0.00014,27.79315]
[1776351361391,36.83,73956.04,9.4,-0.3561,0.00014,27.79315]
[1776351361951,36.83,73953.08,9.4,-0.3565,0.00014,27.80305]
[1776351362940,36.83,73939.93,9.4,-0.35829,0.00014,27.84676]
[1776351364037,36.83,73939.93,9.4,-0.35829,0.00014,27.84676]
[1776351364201,36.83,73939.93,9.4,-0.35829,0.00014,27.84676]
[1776351364250,36.83,73939.93,9.4,-0.35829,0.00014,27.84676]
[1776351365890,36.83,73942.78,9.4,-0.3579,0.00014,27.83722]
[1776351365986,36.83,73942.78,9.4,-0.3579,0.00014,27.83722]
[1776351366206,36.83,73942.78,9.4,-0.3579,0.00014,27.83722]
[1776351366429,36.83,73942.78,9.4,-0.3579,0.00014,27.83722]
[1776351366876,36.83,73940.48,9.4,-0.35821,0.00014,27.84479]
[1776351366968,36.83,73932.0,9.4,-0.35936,0.00014,27.87267]
[1776351372009,36.83,73931.38,9.4,-0.35943,0.00014,27.87432]
[1776351372795,36.83,73931.38,9.4,-0.35943,0.00014,27.87432]
[1776351372861,36.83,73931.38,9.4,-0.35943,0.00014,27.87432]
[1776351372981,36.83,73931.38,9.4,-0.35943,0.00014,27.87432]
[1776351373219,36.83,73931.38,9.4,-0.35943,0.00014,27.87432]
[1776351374018,36.82,73945.67,9.4,-0.35748,0.00014,27.82703]
[1776351375530,36.82,73945.67,9.4,-0.35748,0.00014,27.82703]
[1776351376250,36.82,73946.91,9.4,-0.35731,0.00014,27.82283]
[1776351377114,36.82,73948.92,9.4,-0.35704,0.00014,27.81614]
[1776351377565,36.82,73948.92,9.4,-0.35704,0.00014,27.81614]
[1776351377753,36.82,73943.66,9.4,-0.35775,0.00014,27.83357]
[1776351378227,36.82,73943.66,9.4,-0.35775,0.00014,27.83357]
[1776351378317,36.82,73933.7,9.4,-0.3591,0.00014,27.86646]
[1776351380250,36.82,73931.05,9.4,-0.35946,0.00014,27.8751]
[1776351380619,36.82,73931.05,9.4,-0.35946,0.00014,27.8751]
[1776351380757,36.82,73930.75,9.4,-0.3595,0.00014,27.87595]
[1776351380997,36.82,73930.75,9.4,-0.3595,0.00014,27.87595]
[1776351381486,36.82,73925.49,9.4,-0.36021,0.00014,27.89311]
[1776351382016,36.82,73925.49,9.4,-0.36021,0.00014,27.89311]
[1776351382046,36.82,73925.49,9.4,-0.36021,0.00014,27.89311]
[1776351382149,36.82,73925.49,9.4,-0.36021,0.00014,27.89311]
[1776351382206,36.82,73925.49,9.4,-0.36021,0.00014,27.89311]
[1776351382230,36.82,73925.49,9.4,-0.36021,0.00014,27.89311]
[1776351382650,36.82,73925.49,9.4,-0.36021,0.00014,27.89311]
[1776351382737,36.82,73925.49,9.4,-0.36021,0.00014,27.89311]
[1776351382831,36.82,73918.55,9.4,-0.36116,0.00014,27.91565]
[1776351383353,36.82,73918.55,9.4,-0.36116,0.00014,27.91565]
[1776351383383,36.82,73908.8,9.4,-0.36249,0.00014,27.94701]
[1776351384124,36.82,73908.8,9.4,-0.36249,0.00014,27.94701]
[1776351385829,36.82,73914.9,9.4,-0.36166,0.00014,27.92738]
[1776351388002,36.82,73913.86,9.4,-0.36179,0.00014,27.93063]
[1776351388145,36.82,73913.86,9.4,-0.36179,0.00014,27.93063]
[1776351388171,36.82,73915.42,9.4,-0.36158,0.00014,27.92554]
[1776351392596,36.81,73917.9,9.4,-0.36122,0.00014,27.91434]
[1776351396770,36.81,73921.04,9.4,-0.36078,0.00014,27.90385]
[1776351397190,36.81,73917.63,9.4,-0.36124,0.00014,27.91476]
[1776351402226,36.81,73915.5,9.4,-0.36153,0.00014,27.9216]
[1776351407261,36.81,73917.65,9.4,-0.36123,0.00014,27.91463]
[1776351408135,36.81,73917.65,9.4,-0.36123,0.00014,27.91463]
[1776351409429,36.81,73919.25,9.4,-0.36101,0.00014,27.90944]
[1776351409442,36.81,73919.25,9.4,-0.36101,0.00014,27.90944]
[1776351410158,36.81,73920.87,9.4,-0.36079,0.00014,27.90418]
[1776351413630,36.81,73924.98,9.4,-0.36023,0.00014,27.89082]
[1776351413806,36.81,73924.98,9.4,-0.36023,0.00014,27.89082]
[1776351414765,36.81,73924.28,9.4,-0.36033,0.00014,27.89312]
[1776351414310,36.81,73924.47,9.4,-0.3603,0.00014,27.8925]
[1776351416367,36.81,73923.75,9.4,-0.3604,0.00014,27.89479]
[1776351417883,36.81,73921.84,9.4,-0.36066,0.00014,27.90088]
[1776351419175,36.81,73923.15,9.4,-0.36047,0.00014,27.89655]
[1776351420801,36.81,73923.36,9.4,-0.36044,0.00014,27.8958]
[1776351427205,36.8,73923.96,9.4,-0.36035,0.00014,27.89343]
[1776351427403,36.8,73921.51,9.4,-0.36068,0.00014,27.90134]
[1776351432274,36.8,73923.06,9.4,-0.36046,0.00014,27.89613]
[1776351435223,36.8,73919.72,9.4,-0.36091,0.00014,27.90682]
[1776351435258,36.8,73919.72,9.4,-0.36091,0.00014,27.90682]
[1776351435459,36.8,73921.57,9.4,-0.36066,0.00014,27.90081]
[1776351440494,36.79,73925.98,9.4,-0.36004,0.00014,27.88612]
[1776351445529,36.79,73926.47,9.4,-0.35997,0.00014,27.88429]
[1776351449561,36.79,73926.14,9.4,-0.36001,0.00014,27.88523]
[1776351449695,36.79,73926.14,9.4,-0.36001,0.00014,27.88523]
[1776351449708,36.79,73926.14,9.4,-0.36001,0.00014,27.88523]
[1776351449725,36.79,73926.14,9.4,-0.36001,0.00014,27.88523]
[1776351449780,36.79,73926.14,9.4,-0.36001,0.00014,27.88523]
[1776351449909,36.79,73926.32,9.4,-0.35998,0.00014,27.8846]
[1776351449943,36.79,73926.32,9.4,-0.35998,0.00014,27.8846]
[1776351450569,36.79,73938.59,9.4,-0.35831,0.00014,27.8442]
[1776351452240,36.79,73941.02,9.4,-0.35796,0.00014,27.83322]
[1776351453174,36.79,73940.19,9.4,-0.35808,0.00014,27.83596]
[1776351458625,36.79,73937.86,9.4,-0.35839,0.00014,27.84356]
[1776351463660,36.78,73933.49,9.4,-0.35898,0.00014,27.85779]
[1776351464552,36.78,73933.49,9.4,-0.35898,0.00014,27.85779]
[1776351465601,36.78,73930.37,9.4,-0.3594,0.00014,27.868]
[1776351465874,36.78,73930.37,9.4,-0.3594,0.00014,27.868]
[1776351466709,36.78,73925.98,9.4,-0.36,0.00014,27.88233]
[1776351466734,36.78,73925.98,9.4,-0.36,0.00014,27.88233]
[1776351466763,36.78,73925.98,9.4,-0.36,0.00014,27.88233]
[1776351466779,36.78,73925.98,9.4,-0.36,0.00014,27.88233]
[1776351466792,36.78,73923.5,9.4,-0.36034,0.00014,27.89037]
[1776351467252,36.78,73923.5,9.4,-0.36034,0.00014,27.89037]
[1776351467287,36.78,73923.5,9.4,-0.36034,0.00014,27.89037]
[1776351469039,36.78,73914.46,9.4,-0.36157,0.00014,27.91969]
[1776351469068,36.78,73914.46,9.4,-0.36157,0.00014,27.91969]
[1776351469183,36.78,73914.46,9.4,-0.36157,0.00014,27.91969]
[1776351469224,36.78,73914.46,9.4,-0.36157,0.00014,27.91969]
[1776351469702,36.78,73906.94,9.4,-0.3626,0.00014,27.94387]
[1776351472104,36.78,73902.88,9.4,-0.36315,0.00014,27.95677]
[1776351476451,36.78,73897.94,9.4,-0.36382,0.00014,27.97228]
[1776351476624,36.78,73897.94,9.4,-0.36382,0.00014,27.97228]
[1776351476699,36.78,73897.94,9.4,-0.36382,0.00014,27.97228]
[1776351476772,36.78,73897.94,9.4,-0.36382,0.00014,27.97228]
[1776351476885,36.78,73897.94,9.4,-0.36382,0.00014,27.97228]
[1776351476838,36.78,73889.95,9.4,-0.36491,0.00014,27.9975]
[1776351476914,36.78,73889.95,9.4,-0.36491,0.00014,27.9975]
[1776351477033,36.78,73889.95,9.4,-0.36491,0.00014,27.9975]
[1776351477079,36.78,73889.95,9.4,-0.36491,0.00014,27.9975]
[1776351477096,36.78,73889.95,9.4,-0.36491,0.00014,27.9975]
[1776351477758,36.78,73893.86,9.4,-0.36438,0.00014,27.98518]
[1776351482792,36.78,73890.97,9.4,-0.36478,0.00014,27.99447]
[1776351484903,36.78,73893.25,9.4,-0.36447,0.00014,27.9873]
[1776351486565,36.78,73894.34,9.4,-0.36432,0.00014,27.98393]
[1776351487527,36.78,73894.84,9.4,-0.36425,0.00014,27.98238]
[1776351491316,36.78,73891.59,9.4,-0.3647,0.00014,27.9928]
[1776351491657,36.78,73891.59,9.4,-0.3647,0.00014,27.9928]
[1776351491695,36.78,73891.59,9.4,-0.3647,0.00014,27.9928]
[1776351491896,36.78,73891.59,9.4,-0.3647,0.00014,27.9928]
[1776351491900,36.78,73882.69,9.4,-0.36593,0.00014,28.02078]
[1776351492046,36.78,73882.69,9.4,-0.36593,0.00014,28.02078]
[1776351492069,36.78,73882.69,9.4,-0.36593,0.00014,28.02078]
[1776351492118,36.78,73882.69,9.4,-0.36593,0.00014,28.02078]
[1776351492460,36.78,73882.69,9.4,-0.36593,0.00014,28.02078]
[1776351492669,36.78,73882.69,9.4,-0.36593,0.00014,28.02078]
[1776351492864,36.78,73872.64,9.4,-0.36731,0.00014,28.05207]
[1776351493571,36.78,73872.64,9.4,-0.36731,0.00014,28.05207]
[1776351494078,36.78,73868.08,9.4,-0.36794,0.00014,28.06617]
[1776351497001,36.78,73868.87,9.4,-0.36783,0.00014,28.06381]
[1776351497061,36.78,73868.87,9.4,-0.36783,0.00014,28.06381]
[1776351497604,36.78,73868.87,9.4,-0.36783,0.00014,28.06381]
[1776351499219,36.79,73866.08,9.4,-0.36822,0.00014,28.07243]
[1776351499240,36.79,73866.08,9.4,-0.36822,0.00014,28.07243]
[1776351499296,36.79,73866.08,9.4,-0.36822,0.00014,28.07243]
[1776351499331,36.79,73866.08,9.4,-0.36822,0.00014,28.07243]
[1776351499349,36.79,73866.08,9.4,-0.36822,0.00014,28.07243]
[1776351499395,36.79,73866.08,9.4,-0.36822,0.00014,28.07243]
[1776351499649,36.79,73866.08,9.4,-0.36822,0.00014,28.07243]
[1776351499731,36.79,73866.08,9.4,-0.36822,0.00014,28.07243]
[1776351499832,36.79,73866.08,9.4,-0.36822,0.00014,28.07243]
[1776351499848,36.79,73866.08,9.4,-0.36822,0.00014,28.07243]
[1776351499916,36.79,73887.04,9.4,-0.36534,0.00014,28.00736]
[1776351500038,36.79,73887.04,9.4,-0.36534,0.00014,28.00736]
[1776351500255,36.79,73887.04,9.4,-0.36534,0.00014,28.00736]
[1776351500356,36.79,73887.04,9.4,-0.36534,0.00014,28.00736]
[1776351500689,36.79,73887.04,9.4,-0.36534,0.00014,28.00736]
[1776351500734,36.79,73887.04,9.4,-0.36534,0.00014,28.00736]
[1776351500923,36.79,73887.04,9.4,-0.36534,0.00014,28.00736]
[1776351500945,36.79,73889.27,9.4,-0.36503,0.00014,28.00044]
[1776351501253,36.79,73889.27,9.4,-0.36503,0.00014,28.00044]
[1776351501929,36.78,73904.15,9.4,-0.36299,0.00014,27.95313]
[1776351502005,36.78,73904.15,9.4,-0.36299,0.00014,27.95313]
[1776351502223,36.78,73904.15,9.4,-0.36299,0.00014,27.95313]
[1776351502480,36.78,73904.15,9.4,-0.36299,0.00014,27.95313]
[1776351502547,36.78,73904.15,9.4,-0.36299,0.00014,27.95313]
[1776351502849,36.78,73904.15,9.4,-0.36299,0.00014,27.95313]
[1776351502855,36.78,73904.15,9.4,-0.36299,0.00014,27.95313]
[1776351502903,36.78,73904.15,9.4,-0.36299,0.00014,27.95313]
[1776351503011,36.78,73904.15,9.4,-0.36299,0.00014,27.95302]
[1776351503069,36.78,73904.15,9.4,-0.36299,0.00014,27.95302]
[1776351503135,36.78,73904.15,9.4,-0.36299,0.00014,27.95302]
[1776351503421,36.78,73904.15,9.4,-0.36299,0.00014,27.95302]
[1776351504139,36.78,73926.59,9.4,-0.35992,0.00014,27.88033]
[1776351505044,36.78,73926.59,9.4,-0.35992,0.00014,27.88033]
[1776351505184,36.78,73926.59,9.4,-0.35992,0.00014,27.88033]
[1776351505491,36.78,73926.59,9.4,-0.35992,0.00014,27.88033]
[1776351505555,36.78,73926.59,9.4,-0.35992,0.00014,27.88033]
[1776351505582,36.78,73930.58,9.4,-0.35937,0.00014,27.86712]
[1776351506005,36.78,73930.58,9.4,-0.35937,0.00014,27.86712]
[1776351506568,36.78,73930.58,9.4,-0.35937,0.00014,27.86712]
[1776351506578,36.78,73930.58,9.4,-0.35937,0.00014,27.86712]
[1776351506725,36.78,73930.58,9.4,-0.35937,0.00014,27.86712]
[1776351506808,36.78,73930.58,9.4,-0.35937,0.00014,27.86712]
[1776351506811,36.78,73930.58,9.4,-0.35937,0.00014,27.86712]
[1776351507017,36.78,73932.68,9.4,-0.35908,0.00014,27.86016]
[1776351507555,36.78,73932.68,9.4,-0.35908,0.00014,27.86016]
[1776351509232,36.78,73937.47,9.4,-0.35842,0.00014,27.84431]
[1776351510091,36.78,73937.33,9.4,-0.35844,0.00014,27.84473]
[1776351510299,36.78,73937.33,9.4,-0.35844,0.00014,27.84473]
[1776351511599,36.78,73938.1,9.4,-0.35833,0.00014,27.84209]
[1776351511770,36.78,73938.1,9.4,-0.35833,0.00014,27.84209]
[1776351511805,36.78,73938.1,9.4,-0.35833,0.00014,27.84209]
[1776351511821,36.78,73938.1,9.4,-0.35833,0.00014,27.84209]
[1776351511859,36.78,73938.1,9.4,-0.35833,0.00014,27.84209]
[1776351512026,36.78,73938.7,9.4,-0.35824,0.00014,27.83715]
[1776351512090,36.78,73938.7,9.4,-0.35824,0.00014,27.83715]
[1776351512470,36.78,73938.7,9.4,-0.35824,0.00014,27.83715]
[1776351512851,36.78,73938.7,9.4,-0.35824,0.00014,27.83715]
[1776351512860,36.78,73938.7,9.4,-0.35824,0.00014,27.83715]
[1776351513053,36.78,73916.59,9.4,-0.36125,0.00014,27.90951]
[1776351515130,36.78,73916.78,9.4,-0.36122,0.00014,27.9088]
[1776351515239,36.78,73916.78,9.4,-0.36122,0.00014,27.9088]
[1776351515282,36.78,73916.78,9.4,-0.36122,0.00014,27.9088]
[1776351516231,36.77,73916.02,9.4,-0.36132,0.00014,27.91117]
[1776351516452,36.77,73914.39,9.4,-0.36154,0.00014,27.91635]
[1776351522301,36.77,73913.79,9.4,-0.36162,0.00014,27.91808]
[1776351528164,36.77,73915.68,9.4,-0.36135,0.00014,27.91168]
[1776351531451,36.77,73917.43,9.4,-0.36111,0.00014,27.90594]
[1776351531464,36.77,73917.43,9.4,-0.36111,0.00014,27.90594]
[1776351531548,36.77,73917.43,9.4,-0.36111,0.00014,27.90594]
[1776351531899,36.77,73917.43,9.4,-0.36111,0.00014,27.90594]
[1776351531976,36.77,73917.79,9.4,-0.36105,0.00014,27.9047]
[1776351532202,36.77,73917.79,9.4,-0.36105,0.00014,27.9047]
[1776351532227,36.77,73917.79,9.4,-0.36105,0.00014,27.9047]
[1776351533933,36.77,73924.9,9.4,-0.36008,0.00014,27.88154]
[1776351535317,36.76,73929.64,9.4,-0.35943,0.00014,27.86587]
[1776351536338,36.76,73931.18,9.4,-0.35922,0.00014,27.86074]
[1776351536579,36.76,73931.18,9.4,-0.35922,0.00014,27.86074]
[1776351539088,36.76,73937.81,9.4,-0.35831,0.00014,27.8387]
[1776351539093,36.76,73937.81,9.4,-0.35831,0.00014,27.8387]
[1776351540240,36.76,73940.36,9.4,-0.35796,0.00014,27.83019]
[1776351543278,36.76,73952.93,9.4,-0.35624,0.00014,27.7881]
[1776351548313,36.76,73951.61,9.4,-0.35642,0.00014,27.79246]
[1776351551907,36.76,73946.36,9.4,-0.35713,0.00014,27.81]
[1776351552764,36.76,73945.34,9.4,-0.35727,0.00014,27.81334]
[1776351558383,36.76,73947.05,9.4,-0.35703,0.00014,27.80744]
[1776351563418,36.75,73943.92,9.4,-0.35745,0.00014,27.81771]
[1776351568453,36.75,73955.11,9.4,-0.35592,0.00014,27.78003]
[1776351573487,36.75,73953.61,9.4,-0.35611,0.00014,27.78209]
[1776351578539,36.75,73955.78,9.4,-0.35581,0.00014,27.77471]
[1776351583574,36.75,73958.37,9.4,-0.35546,0.00014,27.76591]
[1776351584262,36.75,73958.37,9.4,-0.35546,0.00014,27.76591]
[1776351584269,36.75,73958.37,9.4,-0.35546,0.00014,27.76591]
[1776351585487,36.75,73962.78,9.4,-0.35486,0.00014,27.75097]
[1776351586685,36.75,73963.4,9.4,-0.35477,0.00014,27.74886]
[1776351586774,36.75,73963.4,9.4,-0.35477,0.00014,27.74886]
[1776351588609,36.75,73973.7,9.4,-0.35338,0.00014,27.71372]
[1776351589159,36.75,73973.7,9.4,-0.35338,0.00014,27.71372]
[1776351590778,36.75,73972.5,9.4,-0.35354,0.00014,27.71786]
[1776351591070,36.75,73973.36,9.4,-0.35343,0.00014,27.71498]
[1776351594163,36.75,73979.64,9.4,-0.35258,0.00014,27.6935]
[1776351595279,36.75,73984.51,9.4,-0.35192,0.00014,27.67671]
[1776351595356,36.75,73984.51,9.4,-0.35192,0.00014,27.67671]
[1776351595489,36.75,73984.51,9.4,-0.35192,0.00014,27.67671]
[1776351595660,36.75,73984.51,9.4,-0.35192,0.00014,27.67671]
[1776351595830,36.75,73984.51,9.4,-0.35192,0.00014,27.67671]
[1776351595898,36.75,73984.51,9.4,-0.35192,0.00014,27.67671]
[1776351596785,36.75,73987.74,9.4,-0.35148,0.00014,27.66549]
[1776351601980,36.76,73980.88,9.4,-0.35242,0.00014,27.68954]
[1776351602673,36.76,73984.29,9.4,-0.35196,0.00014,27.6778]
[1776351602802,36.76,73984.29,9.4,-0.35196,0.00014,27.6778]
[1776351604112,36.76,73980.55,9.4,-0.35247,0.00014,27.69084]
[1776351605580,36.76,73973.71,9.4,-0.3534,0.00014,27.71442]
[1776351606670,36.76,73969.64,9.4,-0.35395,0.00014,27.72838]
[1776351606801,36.76,73969.64,9.4,-0.35395,0.00014,27.72838]
[1776351606924,36.76,73969.64,9.4,-0.35395,0.00014,27.72838]
[1776351606976,36.76,73969.64,9.4,-0.35395,0.00014,27.72838]
[1776351607157,36.76,73967.74,9.4,-0.35421,0.00014,27.73488]
[1776351608313,36.76,73965.1,9.4,-0.35457,0.00014,27.74388]
[1776351608763,36.76,73954.59,9.4,-0.356,0.00014,27.77946]
[1776351610936,36.76,73955.71,9.4,-0.35585,0.00014,27.77567]
[1776351611351,36.76,73955.75,9.4,-0.35584,0.00014,27.77552]
[1776351616821,36.76,73956.8,9.4,-0.3557,0.00014,27.77191]
[1776351617370,36.76,73956.8,9.4,-0.3557,0.00014,27.77191]
[1776351619600,36.76,73957.89,9.4,-0.35555,0.00014,27.76821]
[1776351620680,36.76,73961.67,9.4,-0.35503,0.00014,27.75542]
[1776351620849,36.76,73961.67,9.4,-0.35503,0.00014,27.75542]
[1776351621793,36.76,73961.7,9.4,-0.35503,0.00014,27.75532]
[1776351621939,36.76,73961.7,9.4,-0.35503,0.00014,27.75532]
[1776351622042,36.76,73961.7,9.4,-0.35503,0.00014,27.75532]
[1776351622016,36.76,73972.22,9.4,-0.3536,0.00014,27.71947]
[1776351622125,36.76,73972.22,9.4,-0.3536,0.00014,27.71947]
[1776351622346,36.76,73972.22,9.4,-0.3536,0.00014,27.71947]
[1776351622405,36.76,73972.22,9.4,-0.3536,0.00014,27.71947]
[1776351622590,36.76,73972.22,9.4,-0.3536,0.00014,27.71947]
[1776351623064,36.76,73972.22,9.4,-0.3536,0.00014,27.71947]
[1776351622868,36.76,73986.67,9.4,-0.35164,0.00014,27.66966]
[1776351623275,36.76,73986.67,9.4,-0.35164,0.00014,27.66966]
[1776351623875,36.76,73989.98,9.4,-0.3512,0.00014,27.65825]
[1776351625735,36.76,73990.52,9.4,-0.35113,0.00014,27.65645]
[1776351625793,36.76,73990.52,9.4,-0.35113,0.00014,27.65645]
[1776351625797,36.76,73990.52,9.4,-0.35113,0.00014,27.65645]
[1776351625889,36.76,73990.62,9.4,-0.35112,0.00014,27.65618]
[1776351626593,36.76,73990.62,9.4,-0.35112,0.00014,27.65618]
[1776351626615,36.76,73990.62,9.4,-0.35112,0.00014,27.65618]
[1776351626669,36.76,73990.62,9.4,-0.35112,0.00014,27.65618]
[1776351626682,36.76,73990.62,9.4,-0.35112,0.00014,27.65618]
[1776351627024,36.76,73990.62,9.4,-0.35112,0.00014,27.65618]
[1776351627043,36.76,73990.62,9.4,-0.35112,0.00014,27.65618]
[1776351627085,36.76,73990.62,9.4,-0.35112,0.00014,27.65618]
[1776351627044,36.76,74001.91,9.4,-0.34959,0.00014,27.61665]
[1776351627915,36.76,74010.18,9.4,-0.34848,0.00013,27.58746]
[1776351629766,36.76,74015.53,9.4,-0.34776,0.00013,27.56845]
[1776351629791,36.76,74015.53,9.4,-0.34776,0.00013,27.56845]
[1776351629929,36.76,74017.5,9.4,-0.34749,0.00013,27.56143]
[1776351630819,36.76,74017.5,9.4,-0.34749,0.00013,27.56143]
[1776351631494,36.76,74018.53,9.4,-0.34735,0.00013,27.55763]
[1776351631616,36.76,74018.53,9.4,-0.34735,0.00013,27.55763]
[1776351631943,36.76,74017.02,9.4,-0.34754,0.00013,27.56001]
[1776351632675,36.76,74017.02,9.4,-0.34754,0.00013,27.56001]
[1776351633430,36.76,74016.57,9.4,-0.3476,0.00013,27.56163]
[1776351633478,36.76,74016.57,9.4,-0.3476,0.00013,27.56163]
[1776351633957,36.76,74019.04,9.4,-0.34726,0.00013,27.55268]
[1776351638042,36.75,74019.76,9.4,-0.34715,0.00013,27.54973]
[1776351638993,36.75,74020.74,9.4,-0.34701,0.00013,27.54603]
[1776351640437,36.75,74021.45,9.4,-0.34691,0.00013,27.54342]
[1776351640494,36.75,74021.45,9.4,-0.34691,0.00013,27.54342]
[1776351641335,36.75,74025.56,9.4,-0.34636,0.00013,27.5286]
[1776351642125,36.75,74026.07,9.4,-0.34629,0.00013,27.52672]
[1776351642328,36.75,74026.07,9.4,-0.34629,0.00013,27.52672]
[1776351642389,36.75,74026.07,9.4,-0.34629,0.00013,27.52672]
[1776351643020,36.75,74028.13,9.4,-0.34601,0.00013,27.51919]
[1776351643293,36.75,74028.13,9.4,-0.34601,0.00013,27.51919]
[1776351644042,36.75,74039.35,9.4,-0.3445,0.00013,27.47845]
[1776351644308,36.75,74039.35,9.4,-0.3445,0.00013,27.47845]
[1776351648510,36.74,74033.48,9.4,-0.34527,0.00013,27.49943]
[1776351649067,36.74,74024.74,9.4,-0.34645,0.00013,27.53094]
[1776351650276,36.74,74022.2,9.4,-0.34679,0.00013,27.54]
[1776351650404,36.74,74022.2,9.4,-0.34679,0.00013,27.54]
[1776351650411,36.74,74022.2,9.4,-0.34679,0.00013,27.54]
[1776351650949,36.74,74022.2,9.4,-0.34679,0.00013,27.54]
[1776351651081,36.74,74020.35,9.4,-0.34703,0.00013,27.54651]
[1776351651604,36.74,74020.35,9.4,-0.34703,0.00013,27.54651]
[1776351657123,36.74,74020.81,9.4,-0.34695,0.00013,27.54411]
[1776351662158,36.73,74021.46,9.4,-0.34684,0.00013,27.54116]
[1776351666916,36.73,74020.47,9.4,-0.34696,0.00013,27.54434]
[1776351667015,36.72,74020.65,9.4,-0.34692,0.00013,27.54344]
[1776351667346,36.72,74020.65,9.4,-0.34692,0.00013,27.54344]
[1776351667438,36.72,74020.65,9.4,-0.34692,0.00013,27.54344]
[1776351667508,36.72,74020.65,9.4,-0.34692,0.00013,27.54344]
[1776351667566,36.72,74020.65,9.4,-0.34692,0.00013,27.54344]
[1776351667712,36.72,74020.65,9.4,-0.34692,0.00013,27.54344]
[1776351668225,36.72,74018.99,9.4,-0.34715,0.00013,27.54941]
[1776351668471,36.72,74018.99,9.4,-0.34715,0.00013,27.54941]
[1776351668513,36.72,74018.99,9.4,-0.34715,0.00013,27.54941]
[1776351668746,36.72,74018.99,9.4,-0.34715,0.00013,27.54941]
[1776351669098,36.72,74003.35,9.4,-0.34926,0.00014,27.60498]
[1776351669870,36.72,74003.35,9.4,-0.34926,0.00014,27.60498]
[1776351669903,36.72,73991.11,9.4,-0.35091,0.00014,27.6479]
[1776351670796,36.72,73991.11,9.4,-0.35091,0.00014,27.6479]
[1776351670835,36.72,73991.11,9.4,-0.35091,0.00014,27.6479]
[1776351672925,36.72,73983.08,9.4,-0.352,0.00014,27.67589]
[1776351673055,36.72,73983.08,9.4,-0.352,0.00014,27.67589]
[1776351677551,36.73,73978.2,9.4,-0.35267,0.00014,27.69295]
[1776351678638,36.73,73977.74,9.4,-0.35273,0.00014,27.69458]
[1776351683827,36.73,73977.15,9.4,-0.35282,0.00014,27.69682]
[1776351685428,36.73,73974.16,9.4,-0.35323,0.00014,27.70719]
[1776351689364,36.73,73975.21,9.4,-0.35309,0.00014,27.70372]
[1776351689422,36.73,73975.21,9.4,-0.35309,0.00014,27.70372]
[1776351690064,36.73,73975.21,9.4,-0.35309,0.00014,27.70372]
[1776351692325,36.73,73982.77,9.4,-0.35206,0.00014,27.67484]
[1776351692505,36.73,73982.77,9.4,-0.35206,0.00014,27.67484]
[1776351692566,36.73,73982.77,9.4,-0.35206,0.00014,27.67484]
[1776351692610,36.73,73982.77,9.4,-0.35206,0.00014,27.67484]
[1776351692758,36.73,73982.77,9.4,-0.35206,0.00014,27.67484]
[1776351692818,36.73,73979.33,9.4,-0.35253,0.00014,27.6868]
[1776351693337,36.73,73979.33,9.4,-0.35253,0.00014,27.6868]
[1776351693385,36.73,73990.32,9.4,-0.35104,0.00014,27.64868]
[1776351694543,36.73,73990.32,9.4,-0.35104,0.00014,27.64868]
[1776351694797,36.73,73990.32,9.4,-0.35104,0.00014,27.64868]
[1776351695064,36.73,73990.32,9.4,-0.35104,0.00014,27.64868]
[1776351695126,36.73,73994.94,9.4,-0.35042,0.00014,27.63267]
[1776351696869,36.73,73990.52,9.4,-0.35102,0.00014,27.64812]
[1776351697357,36.74,73988.82,9.4,-0.35125,0.00014,27.6542]
[1776351699428,36.74,73976.72,9.4,-0.3529,0.00014,27.69625]
[1776351705123,36.74,73980.56,9.4,-0.35238,0.00014,27.68319]
[1776351707445,36.74,73968.74,9.4,-0.35399,0.00014,27.72393]
[1776351707481,36.74,73968.74,9.4,-0.35399,0.00014,27.72393]
[1776351707529,36.74,73968.74,9.4,-0.35399,0.00014,27.72393]
[1776351707535,36.74,73968.74,9.4,-0.35399,0.00014,27.72393]
[1776351707697,36.74,73968.74,9.4,-0.35399,0.00014,27.72393]
[1776351707760,36.74,73968.74,9.4,-0.35399,0.00014,27.72393]
[1776351708501,36.74,73966.47,9.4,-0.3543,0.00014,27.7317]
[1776351708544,36.74,73966.47,9.4,-0.3543,0.00014,27.7317]
[1776351710345,36.74,73964.71,9.4,-0.35454,0.00014,27.73772]
[1776351710506,36.74,73972.85,9.4,-0.35344,0.00014,27.70992]
[1776351714388,36.74,73977.26,9.4,-0.35284,0.00014,27.69491]
[1776351714534,36.74,73964.37,9.4,-0.3546,0.00014,27.73908]
[1776351715374,36.74,73964.37,9.4,-0.3546,0.00014,27.73908]
[1776351721498,36.74,73958.94,9.4,-0.35534,0.00014,27.75755]
[1776351721939,36.74,73958.94,9.4,-0.35534,0.00014,27.75755]
[1776351728089,36.74,73951.92,9.4,-0.35629,0.00014,27.78125]
[1776351729842,36.74,73958.04,9.4,-0.35546,0.00014,27.7606]
[1776351729974,36.74,73958.04,9.4,-0.35546,0.00014,27.7606]
[1776351730185,36.74,73958.04,9.4,-0.35546,0.00014,27.7606]
[1776351732014,36.74,73958.14,9.4,-0.35544,0.00014,27.76027]
[1776351733376,36.74,73963.87,9.4,-0.35467,0.00014,27.74085]
[1776351735296,36.74,73975.24,9.4,-0.35312,0.00014,27.70201]
[1776351735322,36.74,73975.24,9.4,-0.35312,0.00014,27.70201]
[1776351736069,36.74,73975.24,9.4,-0.35312,0.00014,27.70201]
[1776351736150,36.75,73985.03,9.4,-0.3518,0.00014,27.6683]
[1776351737420,36.75,73988.39,9.4,-0.35134,0.00014,27.65663]
[1776351737432,36.75,73988.39,9.4,-0.35134,0.00014,27.65663]
[1776351737559,36.75,73988.39,9.4,-0.35134,0.00014,27.65663]
[1776351740722,36.75,73974.78,9.4,-0.3532,0.00014,27.70399]
[1776351745757,36.75,73977.87,9.4,-0.35279,0.00014,27.69362]
[1776351747311,36.75,73972.52,9.4,-0.35352,0.00014,27.71205]
[1776351752807,36.75,73962.99,9.4,-0.35481,0.00014,27.7418]
[1776351755513,36.75,73963.16,9.4,-0.35478,0.00014,27.74128]
[1776351755654,36.75,73963.16,9.4,-0.35478,0.00014,27.74128]
[1776351759452,36.75,73958.26,9.4,-0.35545,0.00014,27.75794]
[1776351759473,36.75,73958.26,9.4,-0.35545,0.00014,27.75794]
[1776351759577,36.75,73958.26,9.4,-0.35545,0.00014,27.75794]
[1776351761128,36.75,73955.31,9.4,-0.35585,0.00014,27.7679]
[1776351764551,36.75,73959.58,9.4,-0.35527,0.00014,27.75351]
[1776351764632,36.75,73959.58,9.4,-0.35527,0.00014,27.75351]
[1776351764894,36.75,73959.58,9.4,-0.35527,0.00014,27.75351]
[1776351765526,36.75,73965.0,9.4,-0.35454,0.00014,27.73512]
[1776351765837,36.75,73965.0,9.4,-0.35454,0.00014,27.73512]
[1776351767947,36.76,73966.66,9.4,-0.35431,0.00014,27.7295]
[1776351773962,36.76,73961.97,9.4,-0.35496,0.00014,27.74563]
[1776351775791,36.76,73961.97,9.4,-0.35496,0.00014,27.74563]
[1776351776735,36.76,73964.09,9.4,-0.35467,0.00014,27.73847]
[1776351777009,36.76,73964.09,9.4,-0.35467,0.00014,27.73847]
[1776351778063,36.76,73968.93,9.4,-0.35401,0.00014,27.72201]
[1776351778549,36.76,73976.14,9.4,-0.35304,0.00014,27.69735]
[1776351778623,36.76,73976.14,9.4,-0.35304,0.00014,27.69735]
[1776351778829,36.76,73976.14,9.4,-0.35304,0.00014,27.69735]
[1776351778880,36.76,73976.14,9.4,-0.35304,0.00014,27.69735]
[1776351778898,36.76,73976.14,9.4,-0.35304,0.00014,27.69735]
[1776351778998,36.76,73989.78,9.4,-0.35119,0.00014,27.65015]
[1776351781319,36.76,73997.25,9.4,-0.35018,0.00014,27.62411]
[1776351781413,36.76,73997.25,9.4,-0.35018,0.00014,27.62411]
[1776351783190,36.76,74003.83,9.4,-0.34929,0.00014,27.60096]
[1776351783861,36.76,74006.89,9.4,-0.34888,0.00013,27.59015]
[1776351783898,36.76,74006.89,9.4,-0.34888,0.00013,27.59015]
[1776351783902,36.76,74006.89,9.4,-0.34888,0.00013,27.59015]
[1776351786298,36.76,74015.37,9.4,-0.34774,0.00013,27.56007]
[1776351786610,36.76,74015.37,9.4,-0.34774,0.00013,27.56007]
[1776351787059,36.76,74015.56,9.4,-0.34771,0.00013,27.55928]
[1776351788252,36.76,74015.56,9.4,-0.34771,0.00013,27.55928]
[1776351788255,36.76,74015.56,9.4,-0.34771,0.00013,27.55928]
[1776351788972,36.76,74019.49,9.4,-0.34717,0.00013,27.54513]
[1776351789145,36.76,74019.49,9.4,-0.34717,0.00013,27.54513]
[1776351789246,36.76,74020.69,9.4,-0.34701,0.00013,27.54073]
[1776351789376,36.76,74020.69,9.4,-0.34701,0.00013,27.54073]
[1776351790223,36.76,74020.69,9.4,-0.34701,0.00013,27.54073]
[1776351791124,36.75,74020.02,9.4,-0.34709,0.00013,27.54305]
[1776351791511,36.75,74019.6,9.4,-0.34715,0.00013,27.54447]
[1776351791748,36.75,74019.6,9.4,-0.34715,0.00013,27.54447]
[1776351791899,36.75,74019.6,9.4,-0.34715,0.00013,27.54447]
[1776351792094,36.75,74017.14,9.4,-0.34748,0.00013,27.55318]
[1776351792633,36.75,74017.14,9.4,-0.34748,0.00013,27.55318]
[1776351792642,36.75,74017.14,9.4,-0.34748,0.00013,27.55318]
[1776351792655,36.75,74017.14,9.4,-0.34748,0.00013,27.55318]
[1776351793885,36.75,74021.58,9.4,-0.34688,0.00013,27.53719]
[1776351794234,36.75,74021.58,9.4,-0.34688,0.00013,27.53719]
[1776351794108,36.75,74018.69,9.4,-0.34726,0.00013,27.54743]
[1776351798551,36.75,74014.55,9.4,-0.34781,0.00013,27.56184]
[1776351798791,36.75,74014.55,9.4,-0.34781,0.00013,27.56184]
[1776351799142,36.75,74018.87,9.4,-0.34722,0.00013,27.5463]
[1776351802916,36.74,74023.1,9.4,-0.34664,0.00013,27.53085]
[1776351803444,36.74,74025.68,9.4,-0.34629,0.00013,27.52148]
[1776351804325,36.74,74026.18,9.4,-0.34622,0.00013,27.51959]
[1776351804343,36.74,74026.18,9.4,-0.34622,0.00013,27.51959]
[1776351804726,36.74,74026.18,9.4,-0.34622,0.00013,27.51959]
[1776351810222,36.74,74032.83,9.4,-0.34531,0.00013,27.49514]
[1776351811527,36.74,74034.08,9.4,-0.34513,0.00013,27.48759]
[1776351812007,36.74,74034.08,9.4,-0.34513,0.00013,27.48759]
[1776351812238,36.74,74025.27,9.4,-0.34631,0.00013,27.51943]
[1776351814774,36.74,74023.49,9.4,-0.34655,0.00013,27.52581]
[1776351815142,36.74,74023.49,9.4,-0.34655,0.00013,27.52581]
[1776351815168,36.74,74023.49,9.4,-0.34655,0.00013,27.52581]
[1776351815227,36.74,74023.49,9.4,-0.34655,0.00013,27.52581]
[1776351815257,36.74,74025.66,9.4,-0.34626,0.00013,27.51799]
[1776351816533,36.74,74029.32,9.4,-0.34576,0.00013,27.5047]
[1776351817414,36.74,74030.65,9.4,-0.34558,0.00013,27.49981]
[1776351820621,36.73,74025.59,9.4,-0.34625,0.00013,27.51783]
[1776351821299,36.73,74023.64,9.4,-0.34652,0.00013,27.52486]
[1776351821628,36.73,74023.64,9.4,-0.34652,0.00013,27.52486]
[1776351822019,36.73,74023.64,9.4,-0.34652,0.00013,27.52486]
[1776351823946,36.73,74019.9,9.4,-0.34702,0.00013,27.53829]
[1776351824009,36.73,74019.9,9.4,-0.34702,0.00013,27.53829]
[1776351828435,36.73,74020.82,9.4,-0.34689,0.00013,27.53467]
[1776351828466,36.73,74020.82,9.4,-0.34689,0.00013,27.53467]
[1776351828731,36.73,74020.82,9.4,-0.34689,0.00013,27.53467]
[1776351829823,36.73,74020.96,9.4,-0.34686,0.00013,27.53407]
[1776351829862,36.73,74033.68,9.4,-0.34515,0.00013,27.48809]
[1776351830754,36.73,74033.68,9.4,-0.34515,0.00013,27.48809]
[1776351831024,36.73,74033.68,9.4,-0.34515,0.00013,27.48809]
[1776351832108,36.73,74036.57,9.4,-0.34476,0.00013,27.47746]
[1776351834718,36.73,74042.89,9.4,-0.3439,0.00013,27.45432]
[1776351834747,36.73,74042.89,9.4,-0.3439,0.00013,27.45432]
[1776351835082,36.73,74042.89,9.4,-0.3439,0.00013,27.45432]
[1776351839083,36.73,74049.23,9.4,-0.34305,0.00013,27.43096]
[1776351840149,36.72,74048.49,9.4,-0.34315,0.00013,27.43363]
[1776351843300,36.72,74041.11,9.4,-0.34413,0.00013,27.46058]
[1776351843406,36.72,74045.95,9.4,-0.34348,0.00013,27.44283]
[1776351843603,36.72,74045.95,9.4,-0.34348,0.00013,27.44283]
[1776351843794,36.72,74045.95,9.4,-0.34348,0.00013,27.44283]
[1776351844176,36.72,74045.95,9.4,-0.34348,0.00013,27.44283]
[1776351845143,36.72,74051.05,9.4,-0.3428,0.00013,27.42405]
[1776351845266,36.72,74064.73,9.4,-0.34096,0.00013,27.37342]
[1776351846044,36.72,74064.73,9.4,-0.34096,0.00013,27.37342]
[1776351846388,36.72,74068.88,9.4,-0.34041,0.00013,27.35798]
[1776351847258,36.72,74068.88,9.4,-0.34041,0.00013,27.35798]
[1776351851660,36.72,74070.29,9.4,-0.34023,0.00013,27.35285]
[1776351852102,36.72,74070.29,9.4,-0.34023,0.00013,27.35285]
[1776351852196,36.72,74070.29,9.4,-0.34023,0.00013,27.35285]
[1776351852442,36.73,74071.09,9.4,-0.34012,0.00013,27.34993]
[1776351853137,36.73,74071.09,9.4,-0.34012,0.00013,27.34993]
[1776351853138,36.73,74071.09,9.4,-0.34012,0.00013,27.34993]
[1776351853178,36.73,74071.09,9.4,-0.34012,0.00013,27.34993]
[1776351853230,36.73,74071.09,9.4,-0.34012,0.00013,27.34993]
[1776351853293,36.73,74071.09,9.4,-0.34012,0.00013,27.34993]
[1776351853320,36.73,74071.09,9.4,-0.34012,0.00013,27.34993]
[1776351853343,36.73,74078.55,9.4,-0.33913,0.00013,27.32198]
[1776351853427,36.73,74078.55,9.4,-0.33913,0.00013,27.32198]
[1776351853948,36.73,74078.55,9.4,-0.33913,0.00013,27.32198]
[1776351854055,36.73,74078.55,9.4,-0.33913,0.00013,27.32198]
[1776351854119,36.73,74094.63,9.4,-0.33699,0.00013,27.26112]
[1776351856172,36.73,74102.61,9.4,-0.33593,0.00013,27.2308]
[1776351856599,36.73,74102.61,9.4,-0.33593,0.00013,27.2308]
[1776351856676,36.73,74102.61,9.4,-0.33593,0.00013,27.2308]
[1776351856709,36.73,74102.61,9.4,-0.33593,0.00013,27.2308]
[1776351856719,36.73,74102.61,9.4,-0.33593,0.00013,27.2308]
[1776351857556,36.73,74102.41,9.4,-0.33596,0.00013,27.23154]
[1776351858032,36.73,74102.41,9.4,-0.33596,0.00013,27.23154]
[1776351858063,36.73,74102.41,9.4,-0.33596,0.00013,27.23154]
[1776351859190,36.73,74104.78,9.4,-0.33564,0.00013,27.22241]
[1776351859942,36.73,74103.64,9.4,-0.33579,0.00013,27.22684]
[1776351861425,36.73,74093.64,9.4,-0.33713,0.00013,27.26521]
[1776351861918,36.73,74093.64,9.4,-0.33713,0.00013,27.26521]
[1776351861925,36.73,74093.64,9.4,-0.33713,0.00013,27.26521]
[1776351861966,36.73,74092.02,9.4,-0.33735,0.00013,27.27146]
[1776351862419,36.73,74092.02,9.4,-0.33735,0.00013,27.27146]
[1776351862463,36.73,74092.02,9.4,-0.33735,0.00013,27.27146]
[1776351862987,36.73,74092.02,9.4,-0.33735,0.00013,27.27146]
[1776351863426,36.73,74086.27,9.4,-0.33812,0.00013,27.29348]
[1776351863842,36.73,74086.27,9.4,-0.33812,0.00013,27.29348]
[1776351864059,36.73,74086.27,9.4,-0.33812,0.00013,27.29348]
[1776351865514,36.73,74077.68,9.4,-0.33927,0.00013,27.32597]
[1776351866273,36.73,74077.68,9.4,-0.33927,0.00013,27.32597]
[1776351866812,36.73,74079.78,9.4,-0.33899,0.00013,27.31812]
[1776351867806,36.73,74079.89,9.4,-0.33897,0.00013,27.31776]
[1776351871804,36.74,74080.35,9.4,-0.33892,0.00013,27.31623]
[1776351877695,36.74,74074.88,9.4,-0.33965,0.00013,27.33417]
[1776351880763,36.74,74074.32,9.4,-0.33972,0.00013,27.33632]
[1776351881888,36.74,74070.73,9.4,-0.34021,0.00013,27.3498]
[1776351882538,36.74,74063.62,9.4,-0.34116,0.00013,27.37632]
[1776351882647,36.74,74063.62,9.4,-0.34116,0.00013,27.37632]
[1776351887029,36.74,74060.22,9.4,-0.34161,0.00013,27.3889]
[1776351889100,36.74,74059.89,9.4,-0.34165,0.00013,27.39011]
[1776351889195,36.74,74059.89,9.4,-0.34165,0.00013,27.39011]
[1776351889214,36.74,74059.89,9.4,-0.34165,0.00013,27.39011]
[1776351889296,36.74,74059.89,9.4,-0.34165,0.00013,27.39011]
[1776351890958,36.74,74065.57,9.4,-0.34089,0.00013,27.36899]
[1776351896835,36.74,74066.18,9.4,-0.34081,0.00013,27.36678]
[1776351901870,36.74,74066.37,9.4,-0.34079,0.00013,27.36614]
[1776351903508,36.74,74064.61,9.4,-0.34103,0.00013,27.37271]
[1776351903545,36.74,74064.61,9.4,-0.34103,0.00013,27.37271]
[1776351903729,36.74,74064.61,9.4,-0.34103,0.00013,27.37271]
[1776351903986,36.74,74064.61,9.4,-0.34103,0.00013,27.37271]
[1776351904006,36.74,74055.61,9.4,-0.34223,0.00013,27.40608]
[1776351905291,36.74,74055.61,9.4,-0.34223,0.00013,27.40608]
[1776351906288,36.74,74050.47,9.4,-0.34292,0.00013,27.425]
[1776351908792,36.74,74051.32,9.4,-0.3428,0.00013,27.4218]
[1776351909299,36.74,74051.32,9.4,-0.3428,0.00013,27.4218]
[1776351914961,36.74,74043.37,9.4,-0.34386,0.00013,27.45068]
[1776351917111,36.74,74042.54,9.4,-0.34397,0.00013,27.45367]
[1776351923017,36.73,74036.43,9.4,-0.34478,0.00013,27.47561]
[1776351924024,36.73,74044.79,9.4,-0.34366,0.00013,27.44505]
[1776351926440,36.73,74047.02,9.4,-0.34335,0.00013,27.43674]
[1776351928301,36.73,74051.31,9.4,-0.34278,0.00013,27.42095]
[1776351929360,36.73,74053.27,9.4,-0.34251,0.00013,27.41371]
[1776351931478,36.73,74060.4,9.4,-0.34154,0.00013,27.38437]
[1776351931869,36.73,74060.4,9.4,-0.34154,0.00013,27.38437]
[1776351932082,36.73,74050.18,9.4,-0.34291,0.00013,27.42214]
[1776351937119,36.73,74049.86,9.4,-0.34295,0.00013,27.42323]
[1776351938479,36.73,74051.66,9.4,-0.34271,0.00013,27.41658]
[1776351939898,36.73,74056.18,9.4,-0.34211,0.00013,27.39989]
[1776351940327,36.73,74056.18,9.4,-0.34211,0.00013,27.39989]
[1776351940899,36.73,74059.16,9.4,-0.34171,0.00013,27.38886]
[1776351944832,36.73,74048.59,9.4,-0.34312,0.00013,27.42782]
[1776351944912,36.73,74048.59,9.4,-0.34312,0.00013,27.42782]
[1776351946660,36.73,74056.95,9.4,-0.342,0.00013,27.39697]
[1776351947420,36.73,74056.95,9.4,-0.342,0.00013,27.39697]
[1776351949266,36.73,74051.97,9.4,-0.34267,0.00013,27.41536]
[1776351949426,36.73,74051.97,9.4,-0.34267,0.00013,27.41536]
[1776351953579,36.73,74060.27,9.4,-0.34156,0.00013,27.38467]
[1776351953821,36.73,74060.27,9.4,-0.34156,0.00013,27.38467]
[1776351954591,36.73,74063.66,9.4,-0.3411,0.00013,27.37209]
[1776351955242,36.73,74063.66,9.4,-0.3411,0.00013,27.37209]
[1776351955568,36.73,74069.74,9.4,-0.34029,0.00013,27.34942]
[1776351955991,36.73,74069.74,9.4,-0.34029,0.00013,27.34942]
[1776351956066,36.73,74069.74,9.4,-0.34029,0.00013,27.34942]
[1776351956257,36.73,74082.57,9.4,-0.33858,0.00013,27.30125]
[1776351956691,36.73,74082.57,9.4,-0.33858,0.00013,27.30125]
[1776351956803,36.73,74082.57,9.4,-0.33858,0.00013,27.30125]
[1776351956873,36.73,74082.57,9.4,-0.33858,0.00013,27.30125]
[1776351957248,36.73,74082.57,9.4,-0.33858,0.00013,27.30125]
[1776351958752,36.73,74087.68,9.4,-0.3379,0.00013,27.28208]
[1776351958771,36.73,74087.68,9.4,-0.3379,0.00013,27.28208]
[1776351958915,36.73,74087.68,9.4,-0.3379,0.00013,27.28208]
[1776351959040,36.73,74087.68,9.4,-0.3379,0.00013,27.28208]
[1776351959043,36.73,74087.68,9.4,-0.3379,0.00013,27.28208]
[1776351959069,36.73,74087.68,9.4,-0.3379,0.00013,27.28208]
[1776351959967,36.73,74084.88,9.4,-0.33828,0.00013,27.29278]
[1776351960373,36.73,74084.88,9.4,-0.33828,0.00013,27.29278]
[1776351961116,36.73,74083.58,9.4,-0.33845,0.00013,27.29778]
[1776351961292,36.73,74086.76,9.4,-0.33803,0.00013,27.28583]
[1776351962020,36.73,74086.76,9.4,-0.33803,0.00013,27.28583]
[1776351962299,36.73,74085.63,9.4,-0.33818,0.00013,27.29017]
[1776351963754,36.73,74086.47,9.4,-0.33807,0.00013,27.28708]
[1776351963808,36.73,74086.47,9.4,-0.33807,0.00013,27.28708]
[1776351963906,36.73,74086.47,9.4,-0.33807,0.00013,27.28708]
[1776351963919,36.73,74086.47,9.4,-0.33807,0.00013,27.28708]
[1776351964001,36.73,74086.47,9.4,-0.33807,0.00013,27.28708]
[1776351964312,36.73,74094.68,9.4,-0.33698,0.00013,27.25593]
[1776351964519,36.73,74094.68,9.4,-0.33698,0.00013,27.25593]
[1776351964773,36.73,74094.68,9.4,-0.33698,0.00013,27.25593]
[1776351964776,36.73,74094.68,9.4,-0.33698,0.00013,27.25593]
[1776351965320,36.74,74097.75,9.4,-0.33658,0.00013,27.24433]
[1776351967014,36.74,74097.5,9.4,-0.33661,0.00013,27.24541]
[1776351969134,36.74,74095.68,9.4,-0.33686,0.00013,27.25261]
[1776351969348,36.74,74098.02,9.4,-0.33656,0.00013,27.24379]
[1776351970359,36.74,74098.02,9.4,-0.33656,0.00013,27.24379]
[1776351970777,36.74,74098.37,9.4,-0.33651,0.00013,27.24255]
[1776351971027,36.74,74098.37,9.4,-0.33651,0.00013,27.24255]
[1776351971030,36.74,74098.37,9.4,-0.33651,0.00013,27.24255]
[1776351972369,36.74,74097.1,9.4,-0.33669,0.00013,27.24766]
[1776351977403,36.75,74097.57,9.4,-0.33665,0.00013,27.24648]
[1776351980983,36.75,74097.79,9.4,-0.33663,0.00013,27.24602]
[1776351981600,36.75,74097.06,9.4,-0.33673,0.00013,27.24893]
[1776351984038,36.75,74096.25,9.4,-0.33685,0.00013,27.25227]
[1776351984122,36.75,74096.25,9.4,-0.33685,0.00013,27.25227]
[1776351984299,36.75,74096.25,9.4,-0.33685,0.00013,27.25227]
[1776351985033,36.76,74092.49,9.4,-0.33735,0.00013,27.26671]
[1776351985041,36.76,74092.49,9.4,-0.33735,0.00013,27.26671]
[1776351986043,36.76,74092.15,9.4,-0.3374,0.00013,27.26811]
[1776351988593,36.76,74097.03,9.4,-0.33676,0.00013,27.24987]
[1776351989710,36.76,74097.94,9.4,-0.33664,0.00013,27.24652]
[1776351989752,36.76,74097.94,9.4,-0.33664,0.00013,27.24652]
[1776351990052,36.76,74097.94,9.4,-0.33664,0.00013,27.24652]
[1776351991223,36.76,74099.31,9.4,-0.33647,0.00013,27.24141]
[1776351992658,36.76,74099.98,9.4,-0.33637,0.00013,27.23614]
[1776351992768,36.76,74099.98,9.4,-0.33637,0.00013,27.23614]
[1776351992784,36.76,74099.98,9.4,-0.33637,0.00013,27.23614]
[1776351992864,36.76,74100.24,9.4,-0.33634,0.00013,27.23515]
[1776351994020,36.76,74100.24,9.4,-0.33634,0.00013,27.23515]
[1776351994024,36.76,74100.24,9.4,-0.33634,0.00013,27.23515]
[1776351994034,36.76,74100.24,9.4,-0.33634,0.00013,27.23515]
[1776351994150,36.76,74100.24,9.4,-0.33634,0.00013,27.23515]
[1776351995551,36.76,74109.06,9.4,-0.33516,0.00013,27.20125]
[1776351996130,36.76,74109.06,9.4,-0.33516,0.00013,27.20125]
[1776351996405,36.76,74109.06,9.4,-0.33516,0.00013,27.20125]
[1776352002210,36.76,74110.42,9.4,-0.33498,0.00013,27.19581]
[1776352002644,36.76,74110.56,9.4,-0.33496,0.00013,27.19523]
[1776352004341,36.76,74109.97,9.4,-0.33504,0.00013,27.19751]
[1776352004371,36.76,74109.97,9.4,-0.33504,0.00013,27.19751]
[1776352005143,36.76,74107.54,9.4,-0.33536,0.00013,27.20673]
[1776352006072,36.76,74103.85,9.4,-0.33585,0.00013,27.2209]
[1776352006107,36.76,74103.85,9.4,-0.33585,0.00013,27.2209]
[1776352008205,36.76,74101.06,9.4,-0.33622,0.00013,27.23159]
[1776352008340,36.76,74101.06,9.4,-0.33622,0.00013,27.23159]
[1776352008516,36.76,74101.06,9.4,-0.33622,0.00013,27.23159]
[1776352009634,36.76,74105.58,9.4,-0.33561,0.00013,27.21423]
[1776352011457,36.76,74109.11,9.4,-0.33515,0.00013,27.20064]
[1776352012064,36.76,74108.41,9.4,-0.33524,0.00013,27.20336]
[1776352014004,36.76,74103.25,9.4,-0.33592,0.00013,27.22319]
[1776352014075,36.76,74103.25,9.4,-0.33592,0.00013,27.22319]
[1776352015949,36.76,74100.92,9.4,-0.33623,0.00013,27.2321]
[1776352015955,36.76,74100.92,9.4,-0.33623,0.00013,27.2321]
[1776352016798,36.76,74101.41,9.4,-0.33617,0.00013,27.2302]
[1776352018915,36.76,74106.72,9.4,-0.33546,0.00013,27.2098]
[1776352020993,36.76,74101.6,9.4,-0.33614,0.00013,27.22945]
[1776352021065,36.76,74101.6,9.4,-0.33614,0.00013,27.22945]
[1776352022532,36.76,74097.8,9.4,-0.33665,0.00013,27.24395]
[1776352027761,36.76,74095.56,9.4,-0.33694,0.00013,27.25232]
[1776352031029,36.76,74096.87,9.4,-0.33676,0.00013,27.24725]
[1776352033545,36.76,74097.45,9.4,-0.33668,0.00013,27.24496]
[1776352033594,36.76,74097.45,9.4,-0.33668,0.00013,27.24496]
[1776352033685,36.76,74097.45,9.4,-0.33668,0.00013,27.24496]
[1776352034574,36.76,74098.04,9.4,-0.3366,0.00013,27.24266]
[1776352035867,36.76,74098.63,9.4,-0.33652,0.00013,27.2404]
[1776352037340,36.76,74098.06,9.4,-0.3366,0.00013,27.24256]
[1776352037954,36.76,74098.94,9.4,-0.33648,0.00013,27.23915]
[1776352038126,36.76,74098.94,9.4,-0.33648,0.00013,27.23915]
[1776352038158,36.76,74098.94,9.4,-0.33648,0.00013,27.23915]
[1776352038161,36.76,74098.94,9.4,-0.33648,0.00013,27.23915]
[1776352039999,36.75,74106.38,9.4,-0.33549,0.00013,27.2106]
[1776352040326,36.75,74106.38,9.4,-0.33549,0.00013,27.2106]
[1776352040538,36.75,74106.38,9.4,-0.33549,0.00013,27.2106]
[1776352040348,36.75,74107.19,9.4,-0.33538,0.00013,27.20748]
[1776352040584,36.75,74107.19,9.4,-0.33538,0.00013,27.20748]
[1776352040996,36.75,74107.19,9.4,-0.33538,0.00013,27.20748]
[1776352041071,36.75,74107.19,9.4,-0.33538,0.00013,27.20748]
[1776352041215,36.75,74107.19,9.4,-0.33538,0.00013,27.20748]
[1776352041221,36.75,74107.19,9.4,-0.33538,0.00013,27.20748]
[1776352041317,36.76,74127.66,9.4,-0.33267,0.00013,27.12808]
[1776352041718,36.76,74127.66,9.4,-0.33267,0.00013,27.12808]
[1776352042111,36.76,74127.66,9.4,-0.33267,0.00013,27.12808]
[1776352044184,36.75,74139.07,9.4,-0.33115,0.00013,27.08308]
[1776352045905,36.75,74139.39,9.4,-0.33111,0.00013,27.08167]
[1776352046190,36.75,74139.39,9.4,-0.33111,0.00013,27.08167]
[1776352046232,36.75,74139.39,9.4,-0.33111,0.00013,27.08167]
[1776352047202,36.75,74142.25,9.4,-0.33073,0.00013,27.07029]
[1776352047554,36.75,74142.25,9.4,-0.33073,0.00013,27.07029]
[1776352047736,36.75,74140.91,9.4,-0.3309,0.00013,27.07544]
[1776352049518,36.75,74139.39,9.4,-0.3311,0.00013,27.08145]
[1776352050710,36.75,74138.55,9.4,-0.33121,0.00013,27.08459]
[1776352050750,36.75,74138.55,9.4,-0.33121,0.00013,27.08459]
[1776352051760,36.75,74139.69,9.4,-0.33105,0.00013,27.08001]
[1776352053452,36.75,74139.41,9.4,-0.33107,0.00013,27.07805]
[1776352056118,36.75,74140.07,9.4,-0.33098,0.00013,27.07519]
[1776352057130,36.74,74140.03,9.4,-0.33098,0.00013,27.07519]
[1776352061380,36.74,74135.98,9.4,-0.33151,0.00013,27.09089]
[1776352062390,36.74,74136.17,9.4,-0.33148,0.00013,27.08996]
[1776352062709,36.74,74135.94,9.4,-0.3315,0.00013,27.09077]
[1776352062767,36.74,74135.94,9.4,-0.3315,0.00013,27.09077]
[1776352062882,36.74,74135.94,9.4,-0.3315,0.00013,27.09077]
[1776352063580,36.74,74134.34,9.4,-0.33171,0.00013,27.09707]
[1776352067038,36.74,74135.33,9.4,-0.33157,0.00013,27.09289]
[1776352071694,36.73,74135.35,9.4,-0.33156,0.00013,27.09237]
[1776352072314,36.73,74135.35,9.4,-0.33156,0.00013,27.09237]
[1776352072350,36.73,74135.35,9.4,-0.33156,0.00013,27.09237]
[1776352073355,36.73,74140.07,9.4,-0.33093,0.00013,27.07356]
[1776352073370,36.73,74152.24,9.4,-0.32932,0.00013,27.02518]
[1776352074101,36.73,74152.24,9.4,-0.32932,0.00013,27.02518]
[1776352074950,36.73,74154.64,9.4,-0.329,0.00013,27.0156]
[1776352075124,36.73,74154.64,9.4,-0.329,0.00013,27.0156]
[1776352076327,36.73,74160.75,9.4,-0.3282,0.00013,26.9911]
[1776352076381,36.73,74160.75,9.4,-0.3282,0.00013,26.9911]
[1776352078737,36.73,74164.53,9.4,-0.3277,0.00013,26.97586]
[1776352078754,36.73,74164.53,9.4,-0.3277,0.00013,26.97586]
[1776352082924,36.73,74168.82,9.4,-0.32713,0.00013,26.95857]
[1776352083660,36.73,74167.3,9.4,-0.32733,0.00013,26.96471]
[1776352084665,36.73,74168.99,9.4,-0.32711,0.00013,26.95791]
[1776352084674,36.73,74168.99,9.4,-0.32711,0.00013,26.95791]
[1776352084726,36.73,74168.99,9.4,-0.32711,0.00013,26.95791]
[1776352084742,36.73,74168.99,9.4,-0.32711,0.00013,26.95791]
[1776352084845,36.73,74168.99,9.4,-0.32711,0.00013,26.95791]
[1776352085091,36.73,74168.99,9.4,-0.32711,0.00013,26.95791]
[1776352085149,36.73,74168.99,9.4,-0.32711,0.00013,26.95791]
[1776352085171,36.73,74168.99,9.4,-0.32711,0.00013,26.95791]
[1776352085225,36.73,74168.99,9.4,-0.32711,0.00013,26.95791]
[1776352085254,36.73,74180.65,9.4,-0.32558,0.00013,26.91064]
[1776352086172,36.73,74189.19,9.4,-0.32445,0.00013,26.8756]
[1776352091071,36.73,74191.73,9.4,-0.32411,0.00013,26.86473]
[1776352091104,36.73,74191.73,9.4,-0.32411,0.00013,26.86473]
[1776352091116,36.73,74191.73,9.4,-0.32411,0.00013,26.86473]
[1776352092248,36.73,74192.48,9.4,-0.324,0.00013,26.86144]
[1776352092668,36.73,74191.83,9.4,-0.32409,0.00013,26.864]
[1776352092676,36.73,74191.83,9.4,-0.32409,0.00013,26.864]
[1776352092695,36.73,74191.83,9.4,-0.32409,0.00013,26.864]
[1776352093586,36.73,74191.83,9.4,-0.32409,0.00013,26.864]
[1776352095133,36.72,74197.06,9.4,-0.3234,0.00013,26.84239]
[1776352096546,36.72,74212.35,9.4,-0.32137,0.00013,26.778]
[1776352097546,36.72,74212.35,9.4,-0.32137,0.00013,26.778]
[1776352097705,36.72,74214.49,9.4,-0.32109,0.00013,26.76905]
[1776352100008,36.72,74217.59,9.4,-0.32068,0.00013,26.75606]
[1776352100716,36.72,74217.47,9.4,-0.3207,0.00013,26.75654]
[1776352104565,36.71,74218.78,9.4,-0.32051,0.00013,26.75061]
[1776352106065,36.71,74217.76,9.4,-0.32064,0.00013,26.75471]
[1776352106445,36.71,74217.76,9.4,-0.32064,0.00013,26.75471]
[1776352106525,36.71,74217.76,9.4,-0.32064,0.00013,26.75471]
[1776352107323,36.71,74203.38,9.4,-0.32252,0.00013,26.8145]
[1776352108330,36.71,74193.09,9.4,-0.32386,0.00013,26.85689]
[1776352109203,36.71,74193.09,9.4,-0.32386,0.00013,26.85689]
[1776352110857,36.71,74191.55,9.4,-0.32406,0.00013,26.863]
[1776352110948,36.71,74191.55,9.4,-0.32406,0.00013,26.863]
[1776352110963,36.71,74191.55,9.4,-0.32406,0.00013,26.863]
[1776352111172,36.71,74191.55,9.4,-0.32406,0.00013,26.863]
[1776352111599,36.71,74191.55,9.4,-0.32406,0.00013,26.863]
[1776352111649,36.71,74186.53,9.4,-0.3247,0.00013,26.88047]
[1776352111979,36.71,74186.53,9.4,-0.3247,0.00013,26.88047]
[1776352112729,36.71,74180.42,9.4,-0.3255,0.00013,26.90549]
[1776352113614,36.71,74180.42,9.4,-0.3255,0.00013,26.90549]
[1776352113828,36.71,74178.02,9.4,-0.32582,0.00013,26.9153]
[1776352113952,36.71,74178.02,9.4,-0.32582,0.00013,26.9153]
[1776352114441,36.71,74178.02,9.4,-0.32582,0.00013,26.9153]
[1776352115733,36.71,74164.64,9.4,-0.32758,0.00013,26.96951]
[1776352116132,36.71,74164.64,9.4,-0.32758,0.00013,26.96951]
[1776352116712,36.71,74163.15,9.4,-0.32778,0.00013,26.9755]
[1776352117464,36.71,74163.15,9.4,-0.32778,0.00013,26.9755]
[1776352118434,36.71,74159.76,9.4,-0.32822,0.00013,26.9891]
[1776352119341,36.71,74158.8,9.4,-0.32835,0.00013,26.99292]
[1776352120391,36.71,74161.81,9.4,-0.32795,0.00013,26.98079]
[1776352125449,36.71,74164.01,9.4,-0.32765,0.00013,26.97171]
[1776352127472,36.71,74173.63,9.4,-0.32639,0.00013,26.93276]
[1776352129486,36.71,74165.16,9.4,-0.3275,0.00013,26.967]
[1776352129885,36.71,74165.16,9.4,-0.3275,0.00013,26.967]
[1776352130317,36.71,74165.16,9.4,-0.3275,0.00013,26.967]
[1776352132507,36.71,74175.27,9.4,-0.32617,0.00013,26.92599]
[1776352136163,36.71,74176.48,9.4,-0.32601,0.00013,26.92106]
[1776352136164,36.71,74176.48,9.4,-0.32601,0.00013,26.92106]
[1776352136174,36.71,74176.48,9.4,-0.32601,0.00013,26.92106]
[1776352136365,36.71,74176.48,9.4,-0.32601,0.00013,26.92106]
[1776352136870,36.71,74179.83,9.4,-0.32557,0.00013,26.90743]
[1776352137015,36.71,74179.83,9.4,-0.32557,0.00013,26.90743]
[1776352137127,36.71,74179.83,9.4,-0.32557,0.00013,26.90743]
[1776352137315,36.71,74179.83,9.4,-0.32557,0.00013,26.90743]
[1776352138687,36.71,74183.63,9.4,-0.32507,0.00013,26.89195]
[1776352139073,36.71,74183.56,9.4,-0.32508,0.00013,26.89227]
[1776352139690,36.71,74183.56,9.4,-0.32508,0.00013,26.89227]
[1776352139727,36.71,74184.14,9.4,-0.325,0.00013,26.88993]
[1776352139808,36.71,74184.14,9.4,-0.325,0.00013,26.88993]
[1776352142675,36.71,74185.39,9.4,-0.32484,0.00013,26.88488]
[1776352143613,36.71,74188.3,9.4,-0.32446,0.00013,26.87286]
[1776352143716,36.71,74188.3,9.4,-0.32446,0.00013,26.87286]
[1776352143787,36.71,74188.3,9.4,-0.32446,0.00013,26.87286]
[1776352144620,36.71,74187.0,9.4,-0.32463,0.00013,26.87823]
[1776352148161,36.71,74187.42,9.4,-0.32458,0.00013,26.87665]
[1776352148240,36.71,74187.42,9.4,-0.32458,0.00013,26.87665]
[1776352148889,36.71,74188.48,9.4,-0.32444,0.00013,26.87236]
[1776352148914,36.71,74188.48,9.4,-0.32444,0.00013,26.87236]
[1776352148973,36.71,74188.48,9.4,-0.32444,0.00013,26.87236]
[1776352148985,36.71,74188.48,9.4,-0.32444,0.00013,26.87236]
[1776352149656,36.71,74193.9,9.4,-0.32373,0.00013,26.84996]
[1776352150780,36.71,74196.24,9.4,-0.32342,0.00013,26.8402]
[1776352151043,36.71,74196.24,9.4,-0.32342,0.00013,26.8402]
[1776352151050,36.71,74196.24,9.4,-0.32342,0.00013,26.8402]
[1776352155716,36.7,74207.47,9.4,-0.32193,0.00013,26.79326]
[1776352155796,36.7,74207.47,9.4,-0.32193,0.00013,26.79326]
[1776352155808,36.7,74207.47,9.4,-0.32193,0.00013,26.79326]
[1776352155956,36.7,74207.47,9.4,-0.32193,0.00013,26.79326]
[1776352156027,36.7,74207.47,9.4,-0.32193,0.00013,26.79326]
[1776352156246,36.7,74207.47,9.4,-0.32193,0.00013,26.79326]
[1776352156384,36.7,74207.47,9.4,-0.32193,0.00013,26.79326]
[1776352156466,36.7,74207.47,9.4,-0.32193,0.00013,26.79326]
[1776352156481,36.7,74207.47,9.4,-0.32193,0.00013,26.79326]
[1776352156708,36.7,74227.08,9.4,-0.31937,0.00013,26.71117]
[1776352156994,36.7,74227.08,9.4,-0.31937,0.00013,26.71117]
[1776352157441,36.7,74227.08,9.4,-0.31937,0.00013,26.71117]
[1776352157597,36.7,74227.08,9.4,-0.31937,0.00013,26.71117]
[1776352157641,36.7,74227.08,9.4,-0.31937,0.00013,26.71117]
[1776352157662,36.7,74227.08,9.4,-0.31937,0.00013,26.71117]
[1776352158011,36.7,74227.08,9.4,-0.31937,0.00013,26.71096]
[1776352158268,36.7,74227.08,9.4,-0.31937,0.00013,26.71096]
[1776352158276,36.7,74227.08,9.4,-0.31937,0.00013,26.71096]
[1776352158288,36.7,74227.08,9.4,-0.31937,0.00013,26.71096]
[1776352158505,36.7,74227.08,9.4,-0.31937,0.00013,26.71096]
[1776352158594,36.7,74227.08,9.4,-0.31937,0.00013,26.71096]
[1776352158725,36.7,74258.26,9.4,-0.31531,0.00013,26.57816]
[1776352159069,36.7,74258.26,9.4,-0.31531,0.00013,26.57816]
[1776352159593,36.7,74258.26,9.4,-0.31531,0.00013,26.57816]
[1776352159753,36.7,74267.11,9.4,-0.31417,0.00013,26.53992]
[1776352160179,36.7,74267.11,9.4,-0.31417,0.00013,26.53992]
[1776352160263,36.7,74267.11,9.4,-0.31417,0.00013,26.53992]
[1776352160656,36.7,74267.11,9.4,-0.31417,0.00013,26.53992]
[1776352160748,36.7,74276.78,9.4,-0.31292,0.00013,26.49793]
[1776352160838,36.7,74276.78,9.4,-0.31292,0.00013,26.49793]
[1776352161142,36.7,74276.78,9.4,-0.31292,0.00013,26.49793]
[1776352161573,36.7,74276.78,9.4,-0.31292,0.00013,26.49793]
[1776352161731,36.7,74276.78,9.4,-0.31292,0.00013,26.49793]
[1776352161853,36.7,74276.78,9.4,-0.31292,0.00013,26.49791]
[1776352162107,36.7,74276.78,9.4,-0.31292,0.00013,26.49791]
[1776352162359,36.7,74276.78,9.4,-0.31292,0.00013,26.49791]
[1776352162576,36.7,74297.77,9.4,-0.31021,0.00013,26.40601]
[1776352163060,36.7,74297.77,9.4,-0.31021,0.00013,26.40601]
[1776352163286,36.7,74297.77,9.4,-0.31021,0.00013,26.40601]
[1776352163498,36.7,74297.77,9.4,-0.31021,0.00013,26.40601]
[1776352163565,36.7,74297.77,9.4,-0.31021,0.00013,26.40601]
[1776352163701,36.7,74297.77,9.4,-0.31021,0.00013,26.40601]
[1776352163669,36.7,74311.74,9.4,-0.30842,0.00013,26.34437]
[1776352163831,36.7,74311.74,9.4,-0.30842,0.00013,26.34437]
[1776352164322,36.7,74311.74,9.4,-0.30842,0.00013,26.34437]
[1776352164406,36.7,74311.74,9.4,-0.30842,0.00013,26.34437]
[1776352164501,36.7,74311.74,9.4,-0.30842,0.00013,26.34437]
[1776352164602,36.7,74308.29,9.4,-0.30887,0.00013,26.35979]
[1776352165168,36.7,74320.79,9.4,-0.30727,0.00013,26.30415]
[1776352168128,36.7,74324.44,9.4,-0.3068,0.00013,26.28765]
[1776352168390,36.7,74324.44,9.4,-0.3068,0.00013,26.28765]
[1776352169152,36.7,74324.83,9.4,-0.30675,0.00013,26.28601]
[1776352169162,36.7,74324.83,9.4,-0.30675,0.00013,26.28601]
[1776352169177,36.7,74324.83,9.4,-0.30675,0.00013,26.28601]
[1776352169319,36.7,74324.83,9.4,-0.30675,0.00013,26.28601]
[1776352169416,36.7,74321.58,9.4,-0.30717,0.00013,26.30071]
[1776352171316,36.7,74315.67,9.4,-0.30793,0.00013,26.32709]
[1776352171400,36.7,74315.67,9.4,-0.30793,0.00013,26.32709]
[1776352171650,36.7,74315.67,9.4,-0.30793,0.00013,26.32709]
[1776352172441,36.7,74314.13,9.4,-0.30812,0.00013,26.33116]
[1776352173763,36.7,74310.52,9.4,-0.30858,0.00013,26.34732]
[1776352173861,36.7,74310.33,9.4,-0.30861,0.00013,26.34816]
[1776352173943,36.7,74310.33,9.4,-0.30861,0.00013,26.34816]
[1776352174760,36.7,74310.33,9.4,-0.30861,0.00013,26.34816]
[1776352175313,36.7,74308.46,9.4,-0.30885,0.00013,26.35658]
[1776352176086,36.71,74308.33,9.4,-0.30887,0.00013,26.35726]
[1776352176269,36.71,74308.33,9.4,-0.30887,0.00013,26.35726]
[1776352176859,36.71,74310.67,9.4,-0.30857,0.00013,26.34699]
[1776352178307,36.71,74305.6,9.4,-0.30922,0.00013,26.36959]
[1776352178341,36.71,74305.6,9.4,-0.30922,0.00013,26.36959]
[1776352178975,36.71,74306.08,9.4,-0.30917,0.00013,26.36767]
[1776352182541,36.71,74306.94,9.4,-0.30906,0.00013,26.36406]
[1776352183359,36.71,74306.38,9.4,-0.30914,0.00013,26.36677]
[1776352183440,36.71,74306.38,9.4,-0.30914,0.00013,26.36677]
[1776352183680,36.71,74306.38,9.4,-0.30914,0.00013,26.36677]
[1776352183930,36.71,74305.82,9.4,-0.30922,0.00013,26.36935]
[1776352184015,36.71,74305.82,9.4,-0.30922,0.00013,26.36935]
[1776352184023,36.71,74305.82,9.4,-0.30922,0.00013,26.36935]
[1776352184119,36.71,74291.54,9.4,-0.31105,0.00013,26.43228]
[1776352185431,36.71,74291.54,9.4,-0.31105,0.00013,26.43228]
[1776352185601,36.71,74291.54,9.4,-0.31105,0.00013,26.43228]
[1776352185654,36.71,74291.54,9.4,-0.31105,0.00013,26.43228]
[1776352185751,36.71,74276.13,9.4,-0.31304,0.00013,26.4996]
[1776352186395,36.71,74276.13,9.4,-0.31304,0.00013,26.4996]
[1776352187088,36.71,74268.31,9.4,-0.31405,0.00013,26.53346]
[1776352187418,36.71,74268.31,9.4,-0.31405,0.00013,26.53346]
[1776352187631,36.71,74268.31,9.4,-0.31405,0.00013,26.53346]
[1776352187650,36.71,74259.05,9.4,-0.31524,0.00013,26.5733]
[1776352189104,36.71,74257.46,9.4,-0.31545,0.00013,26.58013]
[1776352189535,36.71,74257.46,9.4,-0.31545,0.00013,26.58013]
[1776352191983,36.71,74269.16,9.4,-0.31393,0.00013,26.52942]
[1776352196207,36.71,74267.87,9.4,-0.31409,0.00013,26.53488]
[1776352196217,36.71,74267.87,9.4,-0.31409,0.00013,26.53488]
[1776352198598,36.71,74278.4,9.4,-0.31273,0.00013,26.48913]
[1776352198654,36.71,74278.4,9.4,-0.31273,0.00013,26.48913]
[1776352198656,36.71,74286.76,9.4,-0.31165,0.00013,26.45267]
[1776352200056,36.71,74281.08,9.4,-0.31238,0.00013,26.47748]
[1776352200232,36.71,74281.08,9.4,-0.31238,0.00013,26.47748]
[1776352201832,36.71,74290.32,9.4,-0.31119,0.00013,26.43709]
[1776352202323,36.71,74290.32,9.4,-0.31119,0.00013,26.43709]
[1776352202347,36.71,74296.26,9.4,-0.31043,0.00013,26.41103]
[1776352203218,36.71,74296.26,9.4,-0.31043,0.00013,26.41103]
[1776352203367,36.71,74296.26,9.4,-0.31043,0.00013,26.41103]
[1776352203372,36.71,74296.26,9.4,-0.31043,0.00013,26.41103]
[1776352203433,36.71,74305.62,9.4,-0.30923,0.00013,26.3698]
[1776352203988,36.71,74305.62,9.4,-0.30923,0.00013,26.3698]
[1776352206044,36.71,74312.64,9.4,-0.30834,0.00013,26.33904]
[1776352206751,36.71,74312.64,9.4,-0.30834,0.00013,26.33904]
[1776352206756,36.71,74312.64,9.4,-0.30834,0.00013,26.33904]
[1776352206819,36.71,74320.06,9.4,-0.30739,0.00013,26.30614]
[1776352206820,36.71,74320.06,9.4,-0.30739,0.00013,26.30614]
[1776352206826,36.71,74320.06,9.4,-0.30739,0.00013,26.30614]
[1776352206827,36.71,74320.06,9.4,-0.30739,0.00013,26.30614]
[1776352206861,36.71,74320.06,9.4,-0.30739,0.00013,26.30614]
[1776352206878,36.71,74320.06,9.4,-0.30739,0.00013,26.30614]
[1776352206882,36.71,74320.06,9.4,-0.30739,0.00013,26.30614]
[1776352207244,36.71,74320.06,9.4,-0.30739,0.00013,26.30614]
[1776352207329,36.71,74332.2,9.4,-0.30584,0.00013,26.25175]
[1776352208874,36.71,74336.3,9.4,-0.30533,0.00013,26.2335]
[1776352208891,36.71,74336.3,9.4,-0.30533,0.00013,26.2335]
[1776352208905,36.71,74336.3,9.4,-0.30533,0.00013,26.2335]
[1776352209097,36.71,74336.3,9.4,-0.30533,0.00013,26.2335]
[1776352209138,36.71,74336.3,9.4,-0.30533,0.00013,26.2335]
[1776352209158,36.71,74336.3,9.4,-0.30533,0.00013,26.2335]
[1776352209160,36.71,74336.3,9.4,-0.30533,0.00013,26.2335]
[1776352209725,36.71,74336.3,9.4,-0.30533,0.00013,26.2335]
[1776352209705,36.71,74335.3,9.4,-0.30546,0.00013,26.23823]
[1776352210119,36.71,74348.48,9.4,-0.30378,0.00013,26.1787]
[1776352210935,36.71,74348.48,9.4,-0.30378,0.00013,26.1787]
[1776352210973,36.71,74348.48,9.4,-0.30378,0.00013,26.1787]
[1776352212720,36.72,74350.74,9.4,-0.3035,0.00013,26.16856]
[1776352214204,36.72,74355.64,9.4,-0.30288,0.00013,26.14634]
[1776352216121,36.72,74355.54,9.4,-0.30289,0.00013,26.14692]
[1776352216992,36.72,74356.25,9.4,-0.3028,0.00013,26.14374]
[1776352217037,36.72,74356.25,9.4,-0.3028,0.00013,26.14374]
[1776352217126,36.72,74356.25,9.4,-0.3028,0.00013,26.14374]
[1776352217130,36.72,74356.25,9.4,-0.3028,0.00013,26.14374]
[1776352218385,36.72,74359.77,9.4,-0.30236,0.00013,26.12774]
[1776352218495,36.72,74359.77,9.4,-0.30236,0.00013,26.12774]
[1776352218516,36.72,74359.77,9.4,-0.30236,0.00013,26.12774]
[1776352218736,36.72,74364.05,9.4,-0.30182,0.00013,26.10824]
[1776352218867,36.72,74364.05,9.4,-0.30182,0.00013,26.10824]
[1776352219032,36.72,74364.05,9.4,-0.30182,0.00013,26.10824]
[1776352219428,36.72,74364.05,9.4,-0.30182,0.00013,26.10824]
[1776352219444,36.72,74364.05,9.4,-0.30182,0.00013,26.10824]
[1776352219658,36.72,74376.05,9.4,-0.3003,0.00013,26.0532]
[1776352220115,36.72,74376.05,9.4,-0.3003,0.00013,26.0532]
[1776352220649,36.72,74376.05,9.4,-0.3003,0.00013,26.0532]
[1776352220673,36.72,74389.83,9.4,-0.29856,0.00013,25.98928]
[1776352221635,36.72,74389.83,9.4,-0.29856,0.00013,25.98928]
[1776352221727,36.72,74389.83,9.4,-0.29856,0.00013,25.98928]
[1776352223534,36.72,74392.93,9.4,-0.29816,0.00013,25.97478]
[1776352223550,36.72,74392.93,9.4,-0.29816,0.00013,25.97478]
[1776352223876,36.72,74392.93,9.4,-0.29816,0.00013,25.97478]
[1776352223936,36.72,74392.93,9.4,-0.29816,0.00013,25.97478]
[1776352224290,36.72,74400.35,9.4,-0.29723,0.00013,25.94018]
[1776352224304,36.72,74400.35,9.4,-0.29723,0.00013,25.94018]
[1776352224391,36.72,74400.35,9.4,-0.29723,0.00013,25.94018]
[1776352224448,36.72,74400.35,9.4,-0.29723,0.00013,25.94018]
[1776352224478,36.72,74400.35,9.4,-0.29723,0.00013,25.94018]
[1776352224537,36.72,74400.35,9.4,-0.29723,0.00013,25.94018]
[1776352224731,36.72,74400.35,9.4,-0.29723,0.00013,25.94018]
[1776352224863,36.72,74400.35,9.4,-0.29723,0.00013,25.94018]
[1776352224841,36.72,74418.86,9.4,-0.2949,0.00013,25.85328]
[1776352225359,36.72,74418.86,9.4,-0.2949,0.00013,25.85328]
[1776352225500,36.72,74418.86,9.4,-0.2949,0.00013,25.85328]
[1776352225585,36.72,74435.85,9.4,-0.29278,0.00012,25.77285]
[1776352225867,36.72,74435.85,9.4,-0.29278,0.00012,25.77285]
[1776352225942,36.72,74435.85,9.4,-0.29278,0.00012,25.77285]
[1776352226429,36.72,74435.85,9.4,-0.29278,0.00012,25.77285]
[1776352229176,36.72,74435.37,9.4,-0.29286,0.00012,25.77581]
[1776352229783,36.72,74435.37,9.4,-0.29286,0.00012,25.77581]
[1776352230903,36.72,74442.41,9.4,-0.29198,0.00012,25.74242]
[1776352232042,36.72,74445.81,9.4,-0.29154,0.00012,25.72327]
[1776352235297,36.73,74444.76,9.4,-0.29169,0.00012,25.72894]
[1776352235340,36.73,74444.76,9.4,-0.29169,0.00012,25.72894]
[1776352235425,36.73,74444.76,9.4,-0.29169,0.00012,25.72894]
[1776352235492,36.73,74444.76,9.4,-0.29169,0.00012,25.72894]
[1776352235511,36.73,74444.76,9.4,-0.29169,0.00012,25.72894]
[1776352236291,36.74,74442.35,9.4,-0.29204,0.00012,25.74259]
[1776352238876,36.76,74440.21,9.4,-0.2924,0.00012,25.75656]
[1776352239034,36.76,74434.18,9.4,-0.29316,0.00012,25.7854]
[1776352239078,36.76,74434.18,9.4,-0.29316,0.00012,25.7854]
[1776352239179,36.76,74434.18,9.4,-0.29316,0.00012,25.7854]
[1776352239470,36.76,74434.18,9.4,-0.29316,0.00012,25.7854]
[1776352239996,36.77,74429.13,9.4,-0.29383,0.00012,25.81097]
[1776352240352,36.77,74429.13,9.4,-0.29383,0.00012,25.81097]
[1776352240357,36.77,74419.91,9.4,-0.29499,0.00013,25.85463]
[1776352242427,36.77,74416.99,9.4,-0.29536,0.00013,25.86849]
[1776352242528,36.77,74406.27,9.4,-0.2967,0.00013,25.91887]
[1776352246348,36.77,74411.84,9.4,-0.29601,0.00013,25.89282]
[1776352246540,36.77,74411.84,9.4,-0.29601,0.00013,25.89282]
[1776352246551,36.77,74411.84,9.4,-0.29601,0.00013,25.89282]
[1776352246691,36.77,74411.84,9.4,-0.29601,0.00013,25.89282]
[1776352247668,36.77,74418.35,9.4,-0.29519,0.00013,25.86227]
[1776352249391,36.77,74417.53,9.4,-0.29529,0.00013,25.86619]
[1776352250116,36.77,74420.17,9.4,-0.29496,0.00013,25.85382]
[1776352252100,36.77,74424.37,9.4,-0.29444,0.00013,25.83413]
[1776352254728,36.77,74424.28,9.4,-0.29446,0.00013,25.83471]
[1776352256471,36.77,74407.87,9.4,-0.29652,0.00013,25.91206]
[1776352257433,36.77,74407.87,9.4,-0.29652,0.00013,25.91206]
[1776352258032,36.77,74406.17,9.4,-0.29673,0.00013,25.92004]
[1776352258118,36.77,74406.17,9.4,-0.29673,0.00013,25.92004]
[1776352258146,36.77,74406.17,9.4,-0.29673,0.00013,25.92004]
[1776352258419,36.77,74406.17,9.4,-0.29673,0.00013,25.92004]
[1776352258546,36.77,74406.17,9.4,-0.29673,0.00013,25.92004]
[1776352258581,36.77,74393.36,9.4,-0.29834,0.00013,25.97972]
[1776352259492,36.77,74383.86,9.4,-0.29954,0.00013,26.02374]
[1776352261717,36.77,74377.22,9.4,-0.30038,0.00013,26.05421]
[1776352261913,36.77,74377.22,9.4,-0.30038,0.00013,26.05421]
[1776352262712,36.77,74377.22,9.4,-0.30038,0.00013,26.05421]
[1776352264611,36.77,74376.85,9.4,-0.30042,0.00013,26.05583]
[1776352265474,36.77,74380.12,9.4,-0.30002,0.00013,26.04105]
[1776352265619,36.77,74380.12,9.4,-0.30002,0.00013,26.04105]
[1776352265645,36.77,74380.12,9.4,-0.30002,0.00013,26.04105]
[1776352266147,36.77,74378.37,9.4,-0.30024,0.00013,26.04926]
[1776352266167,36.77,74378.37,9.4,-0.30024,0.00013,26.04926]
[1776352266604,36.77,74378.37,9.4,-0.30024,0.00013,26.04926]
[1776352267309,36.77,74379.32,9.4,-0.30012,0.00013,26.04501]
[1776352272368,36.78,74378.87,9.4,-0.3002,0.00013,26.04785]
[1776352273235,36.78,74379.04,9.4,-0.30018,0.00013,26.04723]
[1776352274427,36.78,74378.71,9.4,-0.30023,0.00013,26.0489]
[1776352275005,36.78,74376.28,9.4,-0.30054,0.00013,26.06023]
[1776352275795,36.78,74376.28,9.4,-0.30054,0.00013,26.06023]
[1776352275824,36.78,74376.28,9.4,-0.30054,0.00013,26.06023]
[1776352276149,36.78,74371.33,9.4,-0.30117,0.00013,26.08305]
[1776352277500,36.78,74368.55,9.4,-0.30152,0.00013,26.09585]
[1776352278804,36.78,74370.92,9.4,-0.30122,0.00013,26.08506]
[1776352280096,36.78,74366.91,9.4,-0.30173,0.00013,26.10356]
[1776352280310,36.78,74366.91,9.4,-0.30173,0.00013,26.10356]
[1776352282473,36.78,74362.42,9.4,-0.30231,0.00013,26.12425]
[1776352282785,36.78,74362.42,9.4,-0.30231,0.00013,26.12425]
[1776352287548,36.79,74354.6,9.4,-0.30331,0.00013,26.16021]
[1776352287609,36.79,74354.6,9.4,-0.30331,0.00013,26.16021]
[1776352288324,36.79,74354.21,9.4,-0.30336,0.00013,26.16202]
[1776352288610,36.79,74354.21,9.4,-0.30336,0.00013,26.16202]
[1776352288894,36.79,74354.21,9.4,-0.30336,0.00013,26.16202]
[1776352289640,36.79,74346.93,9.4,-0.30428,0.00013,26.19499]
[1776352290066,36.79,74341.42,9.4,-0.30499,0.00013,26.21991]
[1776352290847,36.79,74341.42,9.4,-0.30499,0.00013,26.21991]
[1776352293568,36.79,74338.65,9.4,-0.30532,0.00013,26.22928]
[1776352298586,36.78,74335.94,9.4,-0.30566,0.00013,26.24132]
[1776352301669,36.78,74333.85,9.4,-0.30593,0.00013,26.25059]
[1776352301961,36.78,74329.96,9.4,-0.30642,0.00013,26.26798]
[1776352302963,36.78,74329.96,9.4,-0.30642,0.00013,26.26798]
[1776352303042,36.78,74329.27,9.4,-0.30651,0.00013,26.27101]
[1776352303818,36.78,74324.49,9.4,-0.30712,0.00013,26.29254]
[1776352308853,36.79,74323.94,9.4,-0.30721,0.00013,26.29579]
[1776352310556,36.79,74321.1,9.4,-0.30758,0.00013,26.3086]
[1776352315005,36.79,74311.81,9.4,-0.30879,0.00013,26.35047]
[1776352320836,36.8,74314.89,9.4,-0.30841,0.00013,26.33741]
[1776352321474,36.8,74310.95,9.4,-0.30891,0.00013,26.35498]
[1776352321521,36.8,74310.95,9.4,-0.30891,0.00013,26.35498]
[1776352321982,36.8,74310.95,9.4,-0.30891,0.00013,26.35498]
[1776352322012,36.8,74310.95,9.4,-0.30891,0.00013,26.35498]
[1776352321950,36.8,74298.84,9.4,-0.31047,0.00013,26.40843]
[1776352322050,36.8,74298.84,9.4,-0.31047,0.00013,26.40843]
[1776352322142,36.8,74298.84,9.4,-0.31047,0.00013,26.40843]
[1776352322156,36.8,74298.84,9.4,-0.31047,0.00013,26.40843]
[1776352322356,36.8,74298.84,9.4,-0.31047,0.00013,26.40843]
[1776352322505,36.8,74298.84,9.4,-0.31047,0.00013,26.40843]
[1776352322601,36.8,74298.84,9.4,-0.31047,0.00013,26.40843]
[1776352322957,36.8,74285.73,9.4,-0.31215,0.00013,26.46578]
[1776352323680,36.8,74285.73,9.4,-0.31215,0.00013,26.46578]
[1776352325774,36.8,74281.36,9.4,-0.31272,0.00013,26.48477]
[1776352325843,36.8,74281.36,9.4,-0.31272,0.00013,26.48477]
[1776352325861,36.8,74281.36,9.4,-0.31272,0.00013,26.48477]
[1776352325922,36.8,74281.36,9.4,-0.31272,0.00013,26.48477]
[1776352326471,36.8,74275.84,9.4,-0.31343,0.00013,26.50868]
[1776352326571,36.8,74275.84,9.4,-0.31343,0.00013,26.50868]
[1776352326652,36.8,74275.84,9.4,-0.31343,0.00013,26.50868]
[1776352326685,36.8,74275.84,9.4,-0.31343,0.00013,26.50868]
[1776352326728,36.8,74275.84,9.4,-0.31343,0.00013,26.50868]
[1776352326990,36.8,74265.35,9.4,-0.31478,0.00013,26.55391]
[1776352327204,36.8,74265.35,9.4,-0.31478,0.00013,26.55391]
[1776352327633,36.8,74265.35,9.4,-0.31478,0.00013,26.55391]
[1776352327658,36.8,74265.35,9.4,-0.31478,0.00013,26.55391]
[1776352328024,36.8,74249.68,9.4,-0.3168,0.00013,26.62091]
[1776352329001,36.8,74245.6,9.4,-0.31733,0.00013,26.63823]
[1776352330060,36.8,74245.6,9.4,-0.31733,0.00013,26.63823]
[1776352330714,36.8,74245.71,9.4,-0.31732,0.00013,26.63778]
[1776352331479,36.8,74245.45,9.4,-0.31735,0.00013,26.63889]
[1776352334036,36.8,74260.41,9.4,-0.31542,0.00013,26.5752]
[1776352336368,36.8,74262.78,9.4,-0.31512,0.00013,26.56516]
[1776352336894,36.8,74262.78,9.4,-0.31512,0.00013,26.56516]
[1776352337159,36.8,74264.08,9.4,-0.31495,0.00013,26.55965]
[1776352339786,36.8,74261.97,9.4,-0.31523,0.00013,26.56885]
[1776352342128,36.8,74259.12,9.4,-0.3156,0.00013,26.58118]
[1776352344428,36.8,74258.08,9.4,-0.31573,0.00013,26.58567]
[1776352345108,36.8,74259.43,9.4,-0.31556,0.00013,26.57986]
[1776352345615,36.8,74259.43,9.4,-0.31556,0.00013,26.57986]
[1776352345625,36.8,74259.43,9.4,-0.31556,0.00013,26.57986]
[1776352345714,36.8,74260.28,9.4,-0.31545,0.00013,26.57612]
[1776352351164,36.8,74264.19,9.4,-0.31491,0.00013,26.55587]
[1776352356848,36.8,74269.93,9.4,-0.31416,0.00013,26.53087]
[1776352362240,36.79,74274.19,9.4,-0.3136,0.00013,26.51207]
[1776352367276,36.79,74265.35,9.4,-0.31473,0.00013,26.54987]
[1776352372185,36.79,74265.92,9.4,-0.31465,0.00013,26.54707]
[1776352373219,36.79,74265.22,9.4,-0.31474,0.00013,26.54999]
[1776352379360,36.78,74257.86,9.4,-0.31567,0.00013,26.5807]
[1776352380246,36.78,74257.86,9.4,-0.31567,0.00013,26.5807]
[1776352382365,36.78,74266.1,9.4,-0.3146,0.00013,26.54512]
[1776352383966,36.78,74269.15,9.4,-0.3142,0.00013,26.5319]
[1776352384920,36.78,74273.66,9.4,-0.31362,0.00013,26.51235]
[1776352384925,36.78,74273.66,9.4,-0.31362,0.00013,26.51235]
[1776352385093,36.78,74273.66,9.4,-0.31362,0.00013,26.51235]
[1776352385435,36.78,74274.78,9.4,-0.31347,0.00013,26.50746]
[1776352385666,36.78,74274.78,9.4,-0.31347,0.00013,26.50746]
[1776352385985,36.78,74274.78,9.4,-0.31347,0.00013,26.50746]
[1776352385995,36.78,74274.78,9.4,-0.31347,0.00013,26.50746]
[1776352386007,36.78,74283.79,9.4,-0.31231,0.00013,26.4683]
[1776352388380,36.78,74291.64,9.4,-0.3113,0.00013,26.43405]
[1776352392392,36.78,74292.26,9.4,-0.31122,0.00013,26.43141]
[1776352392444,36.78,74292.26,9.4,-0.31122,0.00013,26.43141]
[1776352392740,36.78,74292.26,9.4,-0.31122,0.00013,26.43141]
[1776352395285,36.78,74301.99,9.4,-0.30998,0.00013,26.38882]
[1776352396069,36.78,74301.99,9.4,-0.30998,0.00013,26.38882]
[1776352397703,36.78,74301.15,9.4,-0.31009,0.00013,26.39264]
[1776352398771,36.78,74301.41,9.4,-0.31005,0.00013,26.39155]
[1776352398773,36.78,74301.41,9.4,-0.31005,0.00013,26.39155]
[1776352398814,36.78,74301.41,9.4,-0.31005,0.00013,26.39155]
[1776352398988,36.78,74301.41,9.4,-0.31005,0.00013,26.39155]
[1776352399087,36.78,74301.41,9.4,-0.31005,0.00013,26.39155]
[1776352399374,36.78,74307.32,9.4,-0.3093,0.00013,26.36555]
[1776352399389,36.78,74307.32,9.4,-0.3093,0.00013,26.36555]
[1776352399424,36.78,74307.32,9.4,-0.3093,0.00013,26.36555]
[1776352399531,36.78,74307.32,9.4,-0.3093,0.00013,26.36555]
[1776352399592,36.78,74307.32,9.4,-0.3093,0.00013,26.36555]
[1776352399788,36.78,74307.32,9.4,-0.3093,0.00013,26.36555]
[1776352400070,36.78,74307.32,9.4,-0.3093,0.00013,26.36555]
[1776352400109,36.78,74325.68,9.4,-0.30695,0.00013,26.28412]
[1776352401032,36.78,74325.68,9.4,-0.30695,0.00013,26.28412]
[1776352401096,36.78,74325.68,9.4,-0.30695,0.00013,26.28412]
[1776352401515,36.79,74329.67,9.4,-0.30645,0.00013,26.26644]
[1776352401839,36.79,74329.67,9.4,-0.30645,0.00013,26.26644]
[1776352402729,36.79,74326.48,9.4,-0.30686,0.00013,26.28087]
[1776352402906,36.79,74326.48,9.4,-0.30686,0.00013,26.28087]
[1776352406004,36.79,74318.09,9.4,-0.30795,0.00013,26.31883]
[1776352409368,36.79,74311.2,9.4,-0.30884,0.00013,26.34971]
[1776352412259,36.79,74310.7,9.4,-0.30889,0.00013,26.34918]
[1776352412311,36.79,74310.7,9.4,-0.30889,0.00013,26.34918]
[1776352412682,36.79,74310.7,9.4,-0.30889,0.00013,26.34918]
[1776352417635,36.8,74294.77,9.4,-0.31095,0.00013,26.41973]
[1776352419847,36.8,74293.3,9.4,-0.31114,0.00013,26.4262]
[1776352419854,36.8,74293.3,9.4,-0.31114,0.00013,26.4262]
[1776352421220,36.8,74284.52,9.4,-0.31227,0.00013,26.46456]
[1776352421374,36.8,74284.52,9.4,-0.31227,0.00013,26.46456]
[1776352426698,36.8,74276.43,9.4,-0.3133,0.00013,26.49946]
[1776352431732,36.79,74272.87,9.4,-0.31375,0.00013,26.51458]
[1776352436768,36.79,74270.77,9.4,-0.31402,0.00013,26.52331]
[1776352441803,36.79,74276.83,9.4,-0.31323,0.00013,26.49678]
[1776352446838,36.79,74287.25,9.4,-0.31188,0.00013,26.45132]
[1776352451873,36.79,74289.05,9.4,-0.31165,0.00013,26.44348]
[1776352456908,36.79,74286.57,9.4,-0.31197,0.00013,26.45428]
[1776352461943,36.79,74285.83,9.4,-0.31206,0.00013,26.45748]
[1776352462453,36.79,74285.83,9.4,-0.31206,0.00013,26.45748]
[1776352462543,36.79,74285.83,9.4,-0.31206,0.00013,26.45748]
[1776352463065,36.79,74285.83,9.4,-0.31206,0.00013,26.45748]
[1776352468059,36.79,74298.59,9.4,-0.31042,0.00013,26.40177]
[1776352469592,36.79,74302.55,9.4,-0.30992,0.00013,26.38445]
[1776352470799,36.79,74308.24,9.4,-0.30919,0.00013,26.35942]
[1776352471441,36.79,74313.11,9.4,-0.30856,0.00013,26.33491]
[1776352472019,36.79,74323.63,9.4,-0.30721,0.00013,26.28826]
[1776352472399,36.79,74323.63,9.4,-0.30721,0.00013,26.28826]
[1776352472576,36.79,74323.63,9.4,-0.30721,0.00013,26.28826]
[1776352472583,36.79,74323.63,9.4,-0.30721,0.00013,26.28826]
[1776352472839,36.79,74323.63,9.4,-0.30721,0.00013,26.28826]
[1776352473094,36.79,74323.63,9.4,-0.30721,0.00013,26.28826]
[1776352473922,36.79,74329.83,9.4,-0.30643,0.00013,26.26071]
[1776352473978,36.79,74329.83,9.4,-0.30643,0.00013,26.26071]
[1776352474924,36.79,74332.33,9.4,-0.30611,0.00013,26.24968]
[1776352475005,36.79,74332.33,9.4,-0.30611,0.00013,26.24968]
[1776352475036,36.79,74332.7,9.4,-0.30607,0.00013,26.24821]
[1776352475247,36.79,74332.7,9.4,-0.30607,0.00013,26.24821]
[1776352475249,36.79,74332.7,9.4,-0.30607,0.00013,26.24821]
[1776352475269,36.79,74332.7,9.4,-0.30607,0.00013,26.24821]
[1776352475284,36.79,74332.7,9.4,-0.30607,0.00013,26.24821]
[1776352476043,36.79,74343.52,9.4,-0.30469,0.00013,26.19962]
[1776352480634,36.8,74342.37,9.4,-0.30485,0.00013,26.2052]
[1776352481561,36.8,74341.18,9.4,-0.305,0.00013,26.21065]
[1776352482019,36.8,74341.18,9.4,-0.305,0.00013,26.21065]
[1776352482029,36.8,74341.18,9.4,-0.305,0.00013,26.21065]
[1776352482085,36.8,74350.29,9.4,-0.30385,0.00013,26.16949]
[1776352482680,36.8,74350.29,9.4,-0.30385,0.00013,26.16949]
[1776352483266,36.8,74356.18,9.4,-0.30309,0.00013,26.14268]
[1776352484068,36.8,74356.18,9.4,-0.30309,0.00013,26.14268]
[1776352484234,36.8,74356.18,9.4,-0.30309,0.00013,26.14268]
[1776352485040,36.8,74350.66,9.4,-0.30379,0.00013,26.16763]
[1776352485993,36.8,74349.39,9.4,-0.30396,0.00013,26.17339]
[1776352491148,36.8,74342.2,9.4,-0.30487,0.00013,26.20574]
[1776352495222,36.79,74340.13,9.4,-0.30513,0.00013,26.215]
[1776352495235,36.79,74340.13,9.4,-0.30513,0.00013,26.215]
[1776352495277,36.79,74340.81,9.4,-0.30504,0.00013,26.21191]
[1776352495312,36.79,74340.81,9.4,-0.30504,0.00013,26.21191]
[1776352495459,36.79,74340.81,9.4,-0.30504,0.00013,26.21191]
[1776352495589,36.79,74340.81,9.4,-0.30504,0.00013,26.21191]
[1776352496065,36.79,74340.81,9.4,-0.30504,0.00013,26.21191]
[1776352496079,36.79,74340.81,9.4,-0.30504,0.00013,26.21191]
[1776352496183,36.79,74329.05,9.4,-0.30654,0.00013,26.26466]
[1776352496680,36.79,74329.05,9.4,-0.30654,0.00013,26.26466]
[1776352497189,36.79,74326.37,9.4,-0.30688,0.00013,26.27656]
[1776352502225,36.8,74332.55,9.4,-0.30611,0.00013,26.24975]
[1776352504819,36.8,74331.99,9.4,-0.30619,0.00013,26.25262]
[1776352505017,36.8,74331.99,9.4,-0.30619,0.00013,26.25262]
[1776352505179,36.8,74331.99,9.4,-0.30619,0.00013,26.25262]
[1776352505184,36.8,74331.99,9.4,-0.30619,0.00013,26.25262]
[1776352505336,36.8,74336.06,9.4,-0.30568,0.00013,26.23456]
[1776352506253,36.8,74344.39,9.4,-0.30462,0.00013,26.19728]
[1776352506332,36.8,74344.39,9.4,-0.30462,0.00013,26.19728]
[1776352508764,36.8,74346.16,9.4,-0.30441,0.00013,26.18953]
[1776352508942,36.8,74346.16,9.4,-0.30441,0.00013,26.18953]
[1776352508967,36.8,74346.16,9.4,-0.30441,0.00013,26.18953]
[1776352509037,36.81,74346.16,9.4,-0.30442,0.00013,26.19002]
[1776352511618,36.81,74349.24,9.4,-0.30403,0.00013,26.17635]
[1776352511753,36.81,74349.24,9.4,-0.30403,0.00013,26.17635]
[1776352512093,36.81,74349.24,9.4,-0.30403,0.00013,26.17635]
[1776352512156,36.81,74349.24,9.4,-0.30403,0.00013,26.17635]
[1776352512336,36.81,74349.24,9.4,-0.30404,0.00013,26.17648]
[1776352512388,36.81,74357.92,9.4,-0.30294,0.00013,26.13714]
[1776352514310,36.81,74367.17,9.4,-0.30176,0.00013,26.0948]
[1776352515986,36.81,74367.17,9.4,-0.30176,0.00013,26.0948]
[1776352516238,36.81,74367.17,9.4,-0.30176,0.00013,26.0948]
[1776352516560,36.81,74367.46,9.4,-0.30172,0.00013,26.09341]
[1776352516734,36.81,74367.46,9.4,-0.30172,0.00013,26.09341]
[1776352516806,36.81,74367.46,9.4,-0.30172,0.00013,26.09341]
[1776352516858,36.81,74367.46,9.4,-0.30172,0.00013,26.09341]
[1776352516883,36.81,74367.46,9.4,-0.30172,0.00013,26.09341]
[1776352517023,36.81,74367.46,9.4,-0.30172,0.00013,26.09341]
[1776352517137,36.81,74381.42,9.4,-0.29996,0.00013,26.02931]
[1776352517385,36.81,74381.42,9.4,-0.29996,0.00013,26.02931]
[1776352517907,36.81,74381.42,9.4,-0.29996,0.00013,26.02931]
[1776352518008,36.81,74393.91,9.4,-0.29838,0.00013,25.97154]
[1776352519070,36.81,74393.91,9.4,-0.29838,0.00013,25.97154]
[1776352519105,36.81,74393.91,9.4,-0.29838,0.00013,25.97154]
[1776352523628,36.81,74393.87,9.4,-0.29838,0.00013,25.97155]
[1776352524356,36.81,74388.01,9.4,-0.29911,0.00013,25.99854]
[1776352526409,36.81,74397.38,9.4,-0.29793,0.00013,25.95503]
[1776352528272,36.8,74394.91,9.4,-0.29824,0.00013,25.96645]
[1776352529216,36.8,74396.59,9.4,-0.29803,0.00013,25.95865]
[1776352534627,36.8,74388.23,9.4,-0.29906,0.00013,25.99397]
[1776352537350,36.8,74386.32,9.4,-0.29929,0.00013,26.00254]
[1776352543213,36.8,74378.53,9.4,-0.30026,0.00013,26.03793]
[1776352543463,36.8,74380.45,9.4,-0.30001,0.00013,26.02885]
[1776352543771,36.8,74380.45,9.4,-0.30001,0.00013,26.02885]
[1776352543864,36.8,74369.69,9.4,-0.30137,0.00013,26.07814]
[1776352544537,36.8,74369.69,9.4,-0.30137,0.00013,26.07814]
[1776352544547,36.8,74369.69,9.4,-0.30137,0.00013,26.07814]
[1776352544570,36.8,74369.69,9.4,-0.30137,0.00013,26.07814]
[1776352544616,36.8,74369.69,9.4,-0.30137,0.00013,26.07814]
[1776352544662,36.8,74369.69,9.4,-0.30137,0.00013,26.07814]
[1776352544839,36.8,74369.69,9.4,-0.30137,0.00013,26.07814]
[1776352545110,36.8,74360.47,9.4,-0.30253,0.00013,26.12007]
[1776352545379,36.8,74360.47,9.4,-0.30253,0.00013,26.12007]
[1776352545406,36.8,74360.47,9.4,-0.30253,0.00013,26.12007]
[1776352545661,36.8,74360.47,9.4,-0.30253,0.00013,26.12007]
[1776352546032,36.8,74360.47,9.4,-0.30253,0.00013,26.12007]
[1776352546083,36.8,74334.69,9.4,-0.30581,0.00013,26.23666]
[1776352547821,36.8,74329.23,9.4,-0.30651,0.00013,26.26112]
[1776352548202,36.79,74327.79,9.4,-0.30668,0.00013,26.26694]
[1776352549679,36.79,74328.65,9.4,-0.30657,0.00013,26.2631]
[1776352549732,36.79,74328.65,9.4,-0.30657,0.00013,26.2631]
[1776352549749,36.79,74328.65,9.4,-0.30657,0.00013,26.2631]
[1776352549848,36.79,74328.65,9.4,-0.30657,0.00013,26.2631]
[1776352549883,36.79,74327.37,9.4,-0.30672,0.00013,26.26867]
[1776352551285,36.79,74327.37,9.4,-0.30672,0.00013,26.26867]
[1776352551599,36.79,74312.05,9.4,-0.30869,0.00013,26.33697]
[1776352553151,36.79,74312.05,9.4,-0.30869,0.00013,26.33697]
[1776352553154,36.79,74312.05,9.4,-0.30869,0.00013,26.33697]
[1776352553612,36.79,74298.94,9.4,-0.31037,0.00013,26.39502]
[1776352555012,36.79,74298.94,9.4,-0.31037,0.00013,26.39502]
[1776352555169,36.79,74298.94,9.4,-0.31037,0.00013,26.39502]
[1776352555178,36.79,74298.94,9.4,-0.31037,0.00013,26.39502]
[1776352555430,36.79,74294.11,9.4,-0.311,0.00013,26.41631]
[1776352555562,36.79,74294.11,9.4,-0.311,0.00013,26.41631]
[1776352558555,36.8,74284.59,9.4,-0.31222,0.00013,26.45789]
[1776352559163,36.8,74284.59,9.4,-0.31222,0.00013,26.45789]
[1776352560963,36.79,74278.56,9.4,-0.313,0.00013,26.48406]
[1776352561213,36.79,74278.56,9.4,-0.313,0.00013,26.48406]
[1776352564724,36.79,74285.57,9.4,-0.31209,0.00013,26.45339]
[1776352564909,36.79,74285.57,9.4,-0.31209,0.00013,26.45339]
[1776352566281,36.79,74286.44,9.4,-0.31198,0.00013,26.44958]
[1776352566296,36.79,74286.44,9.4,-0.31198,0.00013,26.44958]
[1776352566327,36.79,74286.44,9.4,-0.31198,0.00013,26.44958]
[1776352566402,36.79,74286.44,9.4,-0.31198,0.00013,26.44958]
[1776352566433,36.79,74286.44,9.4,-0.31198,0.00013,26.44958]
[1776352567289,36.79,74293.42,9.4,-0.31108,0.00013,26.41908]
[1776352567318,36.79,74293.42,9.4,-0.31108,0.00013,26.41908]
[1776352566813,36.79,74275.94,9.4,-0.31333,0.00013,26.49517]
[1776352567394,36.79,74275.94,9.4,-0.31333,0.00013,26.49517]
[1776352568887,36.79,74273.94,9.4,-0.31358,0.00013,26.50384]
[1776352570989,36.79,74272.44,9.4,-0.31377,0.00013,26.51014]
[1776352574984,36.79,74276.82,9.4,-0.3132,0.00013,26.49098]
[1776352575011,36.79,74276.82,9.4,-0.3132,0.00013,26.49098]
[1776352575138,36.79,74276.82,9.4,-0.3132,0.00013,26.49098]
[1776352576003,36.79,74279.76,9.4,-0.31282,0.00013,26.47819]
[1776352576474,36.79,74284.46,9.4,-0.31222,0.00013,26.45773]
[1776352579894,36.79,74287.48,9.4,-0.31183,0.00013,26.44454]
[1776352580119,36.79,74287.48,9.4,-0.31183,0.00013,26.44454]
[1776352581028,36.79,74288.7,9.4,-0.31167,0.00013,26.43921]
[1776352586856,36.79,74290.42,9.4,-0.31145,0.00013,26.43179]
[1776352591891,36.79,74297.83,9.4,-0.31049,0.00013,26.39643]
[1776352592586,36.79,74297.83,9.4,-0.31049,0.00013,26.39643]
[1776352595796,36.79,74293.76,9.4,-0.31102,0.00013,26.41441]
[1776352596519,36.79,74288.65,9.4,-0.31167,0.00013,26.43678]
[1776352598951,36.79,74285.89,9.4,-0.31203,0.00013,26.44883]
[1776352599095,36.79,74285.89,9.4,-0.31203,0.00013,26.44883]
[1776352600169,36.79,74284.69,9.4,-0.31218,0.00013,26.45405]
[1776352600277,36.79,74284.69,9.4,-0.31218,0.00013,26.45405]
[1776352600954,36.79,74272.48,9.4,-0.31375,0.00013,26.50698]
[1776352601921,36.79,74272.48,9.4,-0.31375,0.00013,26.50698]
[1776352602887,36.79,74265.19,9.4,-0.31469,0.00013,26.53835]
[1776352602890,36.79,74265.19,9.4,-0.31469,0.00013,26.53835]
[1776352602928,36.79,74265.19,9.4,-0.31469,0.00013,26.53835]
[1776352604130,36.79,74259.99,9.4,-0.31536,0.00013,26.56059]
[1776352604164,36.79,74259.99,9.4,-0.31536,0.00013,26.56059]
[1776352605961,36.79,74250.45,9.4,-0.31659,0.00013,26.60114]
[1776352607132,36.79,74243.16,9.4,-0.31753,0.00013,26.63198]
[1776352609913,36.79,74234.02,9.4,-0.3187,0.00013,26.67011]
[1776352618075,36.78,74238.49,9.4,-0.31808,0.00013,26.64964]
[1776352621248,36.77,74247.91,9.4,-0.31684,0.00013,26.60918]
[1776352623110,36.77,74237.37,9.4,-0.3182,0.00013,26.65359]
[1776352628146,36.76,74237.11,9.4,-0.31821,0.00013,26.65379]
[1776352630844,36.76,74241.03,9.4,-0.31769,0.00013,26.63686]
[1776352630977,36.76,74241.03,9.4,-0.31769,0.00013,26.63686]
[1776352630981,36.76,74241.03,9.4,-0.31769,0.00013,26.63686]
[1776352631169,36.76,74241.03,9.4,-0.31769,0.00013,26.63686]
[1776352631233,36.76,74241.03,9.4,-0.31769,0.00013,26.63686]
[1776352631333,36.76,74241.03,9.4,-0.31769,0.00013,26.63686]
[1776352631508,36.76,74233.46,9.4,-0.31867,0.00013,26.66872]
[1776352631537,36.76,74233.46,9.4,-0.31867,0.00013,26.66872]
[1776352632177,36.76,74225.33,9.4,-0.31972,0.00013,26.70275]
[1776352633203,36.76,74225.33,9.4,-0.31972,0.00013,26.70275]
[1776352636009,36.76,74227.27,9.4,-0.31945,0.00013,26.694]
[1776352636391,36.76,74227.27,9.4,-0.31945,0.00013,26.694]
[1776352637437,36.75,74227.1,9.4,-0.31947,0.00013,26.69452]
[1776352637450,36.75,74228.8,9.4,-0.31924,0.00013,26.68718]
[1776352643087,36.75,74233.16,9.4,-0.31865,0.00013,26.6679]
[1776352644375,36.75,74238.01,9.4,-0.31801,0.00013,26.64722]
[1776352644725,36.74,74238.72,9.4,-0.31792,0.00013,26.64406]
[1776352650303,36.74,74238.23,9.4,-0.31796,0.00013,26.64524]
[1776352655338,36.73,74237.34,9.4,-0.31804,0.00013,26.64523]
[1776352658369,36.73,74246.41,9.4,-0.31685,0.00013,26.60627]
[1776352663412,36.73,74245.54,9.4,-0.31694,0.00013,26.60941]
[1776352664364,36.73,74245.54,9.4,-0.31694,0.00013,26.60941]
[1776352667061,36.72,74255.54,9.4,-0.31564,0.00013,26.56634]
[1776352672475,36.72,74263.32,9.4,-0.31462,0.00013,26.53251]
[1776352677510,36.72,74262.39,9.4,-0.31473,0.00013,26.53619]
[1776352682545,36.72,74258.86,9.4,-0.31518,0.00013,26.55101]
[1776352684395,36.72,74258.86,9.4,-0.31518,0.00013,26.55101]
[1776352685616,36.72,74257.61,9.4,-0.31533,0.00013,26.55622]
[1776352691413,36.71,74252.71,9.4,-0.31595,0.00013,26.5767]
[1776352691632,36.71,74254.19,9.4,-0.31576,0.00013,26.57026]
[1776352697654,36.71,74255.08,9.4,-0.31563,0.00013,26.56582]
[1776352701070,36.71,74255.04,9.4,-0.31563,0.00013,26.56582]
[1776352702149,36.71,74262.95,9.4,-0.3146,0.00013,26.5317]
[1776352702169,36.71,74262.95,9.4,-0.3146,0.00013,26.5317]
[1776352702213,36.71,74262.95,9.4,-0.3146,0.00013,26.5317]
[1776352702369,36.71,74262.95,9.4,-0.3146,0.00013,26.5317]
[1776352702481,36.71,74271.6,9.4,-0.31348,0.00013,26.49415]
[1776352702670,36.71,74271.6,9.4,-0.31348,0.00013,26.49415]
[1776352703380,36.71,74271.6,9.4,-0.31348,0.00013,26.49415]
[1776352703469,36.71,74250.58,9.4,-0.3162,0.00013,26.5847]
[1776352703608,36.71,74250.58,9.4,-0.3162,0.00013,26.5847]
[1776352704202,36.71,74250.58,9.4,-0.3162,0.00013,26.5847]
[1776352704754,36.71,74252.04,9.4,-0.31601,0.00013,26.57843]
[1776352707182,36.7,74255.3,9.4,-0.31558,0.00013,26.56426]
[1776352707205,36.7,74255.3,9.4,-0.31558,0.00013,26.56426]
[1776352707230,36.7,74255.3,9.4,-0.31558,0.00013,26.56426]
[1776352708257,36.7,74254.08,9.4,-0.31573,0.00013,26.56932]
[1776352713196,36.7,74257.57,9.4,-0.31526,0.00013,26.55099]
[1776352713293,36.7,74257.57,9.4,-0.31526,0.00013,26.55099]
[1776352715344,36.7,74263.18,9.4,-0.31453,0.00013,26.52668]
[1776352715473,36.7,74263.18,9.4,-0.31453,0.00013,26.52668]
[1776352715682,36.7,74262.4,9.4,-0.31463,0.00013,26.52994]
[1776352715856,36.7,74262.4,9.4,-0.31463,0.00013,26.52994]
[1776352715994,36.7,74262.4,9.4,-0.31463,0.00013,26.52994]
[1776352716042,36.7,74262.4,9.4,-0.31463,0.00013,26.52994]
[1776352716170,36.7,74262.4,9.4,-0.31463,0.00013,26.52994]
[1776352716183,36.7,74262.4,9.4,-0.31463,0.00013,26.52994]
[1776352716798,36.7,74279.06,9.4,-0.31247,0.00013,26.45766]
[1776352718291,36.7,74279.06,9.4,-0.31247,0.00013,26.45766]
[1776352718391,36.7,74279.06,9.4,-0.31247,0.00013,26.45766]
[1776352718995,36.7,74282.08,9.4,-0.31208,0.00013,26.44452]
[1776352719259,36.7,74282.08,9.4,-0.31208,0.00013,26.44452]
[1776352719809,36.7,74276.89,9.4,-0.31275,0.00013,26.46715]
[1776352720208,36.7,74276.89,9.4,-0.31275,0.00013,26.46715]
[1776352720260,36.7,74276.89,9.4,-0.31275,0.00013,26.46715]
[1776352723810,36.7,74276.3,9.4,-0.31283,0.00013,26.46971]
[1776352723917,36.7,74276.3,9.4,-0.31283,0.00013,26.46971]
[1776352724180,36.7,74276.3,9.4,-0.31283,0.00013,26.46971]
[1776352725079,36.7,74277.49,9.4,-0.31267,0.00013,26.46452]
[1776352725230,36.7,74277.49,9.4,-0.31267,0.00013,26.46452]
[1776352727328,36.7,74276.73,9.4,-0.31277,0.00013,26.46784]
[1776352727674,36.7,74276.37,9.4,-0.31282,0.00013,26.46938]
[1776352729822,36.7,74268.54,9.4,-0.31383,0.00013,26.50334]
[1776352738952,36.7,74274.37,9.4,-0.31307,0.00013,26.47769]
[1776352743987,36.7,74273.51,9.4,-0.31318,0.00013,26.48134]
[1776352749024,36.7,74264.1,9.4,-0.31439,0.00013,26.52197]
[1776352753422,36.69,74259.07,9.4,-0.31503,0.00013,26.54347]
[1776352756072,36.69,74268.85,9.4,-0.31376,0.00013,26.50095]
[1776352759083,36.69,74274.4,9.4,-0.31304,0.00013,26.4768]
[1776352764132,36.69,74271.62,9.4,-0.3134,0.00013,26.48877]
[1776352766167,36.69,74270.12,9.4,-0.31359,0.00013,26.49526]
[1776352766236,36.69,74270.12,9.4,-0.31359,0.00013,26.49526]
[1776352772187,36.69,74262.34,9.4,-0.31458,0.00013,26.5256]
[1776352775342,36.69,74266.24,9.4,-0.31407,0.00013,26.50864]
[1776352781253,36.69,74266.13,9.4,-0.31407,0.00013,26.50882]
[1776352786288,36.69,74264.74,9.4,-0.31425,0.00013,26.51464]
[1776352788662,36.69,74267.93,9.4,-0.31383,0.00013,26.50074]
[1776352794344,36.68,74266.72,9.4,-0.31398,0.00013,26.50571]
[1776352796148,36.68,74266.9,9.4,-0.31396,0.00013,26.50489]
[1776352800224,36.68,74264.71,9.4,-0.31424,0.00013,26.51417]
[1776352803332,36.68,74272.46,9.4,-0.31323,0.00013,26.48045]
[1776352808450,36.68,74271.18,9.4,-0.31339,0.00013,26.48587]
[1776352813485,36.68,74270.68,9.4,-0.31345,0.00013,26.48788]
[1776352816433,36.68,74270.21,9.4,-0.31351,0.00013,26.48985]
[1776352818173,36.68,74264.05,9.4,-0.31431,0.00013,26.51644]
[1776352818349,36.68,74264.05,9.4,-0.31431,0.00013,26.51644]
[1776352818770,36.68,74270.34,9.4,-0.31349,0.00013,26.4892]
[1776352818909,36.68,74270.34,9.4,-0.31349,0.00013,26.4892]
[1776352819071,36.68,74270.34,9.4,-0.31349,0.00013,26.4892]
[1776352819529,36.68,74286.02,9.4,-0.31146,0.00013,26.4207]
[1776352821115,36.68,74293.37,9.4,-0.31052,0.00013,26.38843]
[1776352821237,36.68,74293.37,9.4,-0.31052,0.00013,26.38843]
[1776352821544,36.68,74300.31,9.4,-0.30962,0.00013,26.35763]
[1776352822480,36.68,74300.31,9.4,-0.30962,0.00013,26.35763]
[1776352822509,36.68,74300.31,9.4,-0.30962,0.00013,26.35763]
[1776352822822,36.68,74303.5,9.4,-0.3092,0.00013,26.34336]
[1776352823333,36.68,74303.5,9.4,-0.3092,0.00013,26.34336]
[1776352823558,36.68,74314.78,9.4,-0.30776,0.00013,26.2932]
[1776352823951,36.68,74314.78,9.4,-0.30776,0.00013,26.2932]
[1776352826678,36.67,74319.99,9.4,-0.30708,0.00013,26.26961]
[1776352828837,36.67,74327.92,9.4,-0.30606,0.00013,26.23383]
[1776352828844,36.67,74327.92,9.4,-0.30606,0.00013,26.23383]
[1776352828875,36.67,74327.92,9.4,-0.30606,0.00013,26.23383]
[1776352828942,36.67,74327.92,9.4,-0.30606,0.00013,26.23383]
[1776352828943,36.67,74327.92,9.4,-0.30606,0.00013,26.23383]
[1776352828981,36.67,74327.92,9.4,-0.30606,0.00013,26.23383]
[1776352828988,36.67,74327.92,9.4,-0.30606,0.00013,26.23383]
[1776352829319,36.67,74327.92,9.4,-0.30606,0.00013,26.23383]
[1776352829364,36.67,74327.92,9.4,-0.30606,0.00013,26.23383]
[1776352831319,36.67,74336.3,9.4,-0.30499,0.00013,26.19599]
[1776352832260,36.67,74343.67,9.4,-0.30403,0.00013,26.15955]
[1776352832535,36.67,74343.67,9.4,-0.30403,0.00013,26.15955]
[1776352832620,36.67,74347.63,9.4,-0.30353,0.00013,26.14159]
[1776352832701,36.67,74347.63,9.4,-0.30353,0.00013,26.14159]
[1776352834393,36.67,74351.91,9.4,-0.30298,0.00013,26.12189]
[1776352836762,36.67,74356.92,9.4,-0.30233,0.00013,26.0985]
[1776352837825,36.67,74359.84,9.4,-0.30195,0.00013,26.08497]
[1776352838122,36.67,74359.84,9.4,-0.30195,0.00013,26.08497]
[1776352841691,36.66,74344.71,9.4,-0.30386,0.00013,26.15341]
[1776352842972,36.66,74344.71,9.4,-0.30386,0.00013,26.15341]
[1776352843382,36.66,74344.71,9.4,-0.30386,0.00013,26.15341]
[1776352843483,36.66,74342.42,9.4,-0.30414,0.00013,26.16343]
[1776352844208,36.66,74342.42,9.4,-0.30414,0.00013,26.16343]
[1776352844218,36.66,74332.88,9.4,-0.30536,0.00013,26.20661]
[1776352849747,36.66,74328.09,9.4,-0.30594,0.00013,26.22699]
[1776352852757,36.65,74325.61,9.4,-0.30625,0.00013,26.23771]
[1776352856279,36.65,74326.68,9.4,-0.30609,0.00013,26.23223]
[1776352856280,36.65,74326.68,9.4,-0.30609,0.00013,26.23223]
[1776352857131,36.65,74326.33,9.4,-0.30613,0.00013,26.23359]
[1776352857693,36.65,74333.79,9.4,-0.30517,0.00013,26.19973]
[1776352857803,36.65,74342.66,9.4,-0.30404,0.00013,26.15935]
[1776352859151,36.65,74342.66,9.4,-0.30404,0.00013,26.15935]
[1776352859499,36.65,74342.66,9.4,-0.30404,0.00013,26.15935]
[1776352862174,36.64,74346.21,9.4,-0.30357,0.00013,26.14261]
[1776352862543,36.64,74346.21,9.4,-0.30357,0.00013,26.14261]
[1776352865012,36.64,74343.54,9.4,-0.30389,0.00013,26.15416]
[1776352865833,36.64,74342.68,9.4,-0.304,0.00013,26.15787]
[1776352870899,36.63,74344.08,9.4,-0.30379,0.00013,26.15027]
[1776352872913,36.63,74354.27,9.4,-0.30248,0.00013,26.10338]
[1776352875906,36.63,74357.37,9.4,-0.30207,0.00013,26.08885]
[1776352876153,36.63,74357.37,9.4,-0.30207,0.00013,26.08885]
[1776352883613,36.62,74351.63,9.4,-0.30277,0.00013,26.11393]
[1776352884152,36.62,74346.47,9.4,-0.30342,0.00013,26.1371]
[1776352886713,36.61,74343.66,9.4,-0.30377,0.00013,26.14947]
[1776352888377,36.61,74343.66,9.4,-0.30376,0.00013,26.14925]
[1776352888399,36.61,74343.66,9.4,-0.30376,0.00013,26.14925]
[1776352888546,36.61,74341.35,9.4,-0.30405,0.00013,26.15955]
[1776352889737,36.61,74333.31,9.4,-0.30508,0.00013,26.19602]
[1776352889769,36.61,74333.31,9.4,-0.30508,0.00013,26.19602]
[1776352890041,36.61,74334.05,9.4,-0.30497,0.00013,26.19224]
[1776352892055,36.61,74346.47,9.4,-0.30336,0.00013,26.13224]
[1776352892786,36.61,74346.47,9.4,-0.30336,0.00013,26.13224]
[1776352893496,36.61,74346.47,9.4,-0.30336,0.00013,26.13224]
[1776352898314,36.6,74343.62,9.4,-0.3037,0.00013,26.14422]
[1776352898414,36.6,74342.76,9.4,-0.3038,0.00013,26.14793]
[1776352904052,36.59,74338.06,9.4,-0.30438,0.00013,26.16847]
[1776352904709,36.59,74338.06,9.4,-0.30438,0.00013,26.16847]
[1776352904719,36.59,74338.86,9.4,-0.30427,0.00013,26.16443]
[1776352905146,36.59,74354.46,9.4,-0.30228,0.00013,26.0932]
[1776352908926,36.59,74357.72,9.4,-0.30185,0.00013,26.07777]
[1776352910303,36.59,74358.47,9.4,-0.30175,0.00013,26.07417]
[1776352913513,36.59,74367.17,9.4,-0.30063,0.00013,26.03365]
[1776352913810,36.59,74364.79,9.4,-0.30093,0.00013,26.04442]
[1776352913933,36.59,74364.79,9.4,-0.30093,0.00013,26.04442]
[1776352914665,36.59,74364.79,9.4,-0.30093,0.00013,26.04442]
[1776352914698,36.59,74384.9,9.4,-0.29837,0.00013,25.95105]
[1776352915107,36.59,74384.9,9.4,-0.29837,0.00013,25.95105]
[1776352915435,36.59,74384.9,9.4,-0.29837,0.00013,25.95105]
[1776352915504,36.59,74384.9,9.4,-0.29837,0.00013,25.95105]
[1776352916490,36.59,74392.74,9.4,-0.29738,0.00013,25.91438]
[1776352921369,36.59,74388.83,9.4,-0.29788,0.00013,25.93269]
[1776352921373,36.59,74388.83,9.4,-0.29788,0.00013,25.93269]
[1776352923282,36.59,74397.39,9.4,-0.29679,0.00013,25.89251]
[1776352928365,36.59,74399.45,9.4,-0.29653,0.00013,25.88296]
[1776352928454,36.59,74390.02,9.4,-0.29773,0.00013,25.92724]
[1776352929146,36.59,74390.02,9.4,-0.29773,0.00013,25.92724]
[1776352929387,36.59,74390.02,9.4,-0.29773,0.00013,25.92724]
[1776352929404,36.59,74380.55,9.4,-0.29893,0.00013,25.97144]
[1776352930075,36.59,74380.55,9.4,-0.29893,0.00013,25.97144]
[1776352932347,36.59,74360.66,9.4,-0.30145,0.00013,26.06336]
[1776352934670,36.58,74360.95,9.4,-0.30141,0.00013,26.06193]
[1776352940403,36.58,74349.63,9.4,-0.30283,0.00013,26.11287]
[1776352945438,36.57,74347.64,9.4,-0.30306,0.00013,26.12119]
[1776352950473,36.57,74342.8,9.4,-0.30366,0.00013,26.14241]
[1776352953714,36.57,74339.58,9.4,-0.30404,0.00013,26.15366]
[1776352953878,36.57,74338.87,9.4,-0.30412,0.00013,26.15651]
[1776352955919,36.56,74328.99,9.4,-0.30538,0.00013,26.20117]
[1776352956518,36.56,74339.3,9.4,-0.30406,0.00013,26.15414]
[1776352959810,36.56,74340.66,9.4,-0.30386,0.00013,26.14718]
[1776352959849,36.56,74340.66,9.4,-0.30386,0.00013,26.14718]
[1776352960076,36.56,74340.66,9.4,-0.30386,0.00013,26.14718]
[1776352960469,36.56,74340.66,9.4,-0.30386,0.00013,26.14718]
[1776352960485,36.56,74340.66,9.4,-0.30386,0.00013,26.14718]
[1776352960549,36.56,74356.74,9.4,-0.30181,0.00013,26.07354]
[1776352962563,36.56,74367.68,9.4,-0.30041,0.00013,26.02267]
[1776352964073,36.56,74369.02,9.4,-0.30024,0.00013,26.0164]
[1776352964577,36.56,74369.02,9.4,-0.30024,0.00013,26.0164]
[1776352966289,36.56,74368.55,9.4,-0.30029,0.00013,26.01845]
[1776352966734,36.56,74368.55,9.4,-0.30029,0.00013,26.01845]
[1776352966591,36.56,74356.59,9.4,-0.30182,0.00013,26.07367]
[1776352968605,36.55,74347.81,9.4,-0.30293,0.00013,26.11365]
[1776352969628,36.55,74347.81,9.4,-0.30293,0.00013,26.11365]
[1776352970658,36.55,74347.99,9.4,-0.3029,0.00013,26.11268]
[1776352976661,36.55,74345.7,9.4,-0.30317,0.00013,26.12213]
[1776352980689,36.54,74336.63,9.4,-0.30431,0.00013,26.16291]
[1776352981709,36.54,74336.63,9.4,-0.30431,0.00013,26.16291]
[1776352981766,36.54,74336.63,9.4,-0.30431,0.00013,26.16291]
[1776352982072,36.54,74334.29,9.4,-0.30461,0.00013,26.17337]
[1776352982155,36.54,74334.29,9.4,-0.30461,0.00013,26.17337]
[1776352982705,36.54,74329.12,9.4,-0.30527,0.00013,26.1969]
[1776352983038,36.54,74329.12,9.4,-0.30527,0.00013,26.1969]
[1776352983607,36.54,74329.12,9.4,-0.30527,0.00013,26.1969]
[1776352984047,36.54,74322.14,9.4,-0.30617,0.00013,26.2285]
[1776352984050,36.54,74322.14,9.4,-0.30617,0.00013,26.2285]
[1776352987679,36.54,74316.23,9.4,-0.30693,0.00013,26.25513]
[1776352987830,36.54,74316.79,9.4,-0.30686,0.00013,26.2526]
[1776352987863,36.54,74316.79,9.4,-0.30686,0.00013,26.2526]
[1776352987889,36.54,74316.79,9.4,-0.30686,0.00013,26.2526]
[1776352987964,36.54,74316.79,9.4,-0.30686,0.00013,26.2526]
[1776352988168,36.54,74316.79,9.4,-0.30686,0.00013,26.2526]
[1776352988828,36.54,74315.0,9.4,-0.30709,0.00013,26.26064]
[1776352988869,36.54,74315.0,9.4,-0.30709,0.00013,26.26064]
[1776352988908,36.54,74315.0,9.4,-0.30709,0.00013,26.26064]
[1776352991140,36.54,74319.18,9.4,-0.30655,0.00013,26.24182]
[1776352991186,36.54,74319.18,9.4,-0.30655,0.00013,26.24182]
[1776352991197,36.54,74319.18,9.4,-0.30655,0.00013,26.24182]
[1776352992577,36.54,74325.84,9.4,-0.30569,0.00013,26.21176]
[1776352994205,36.54,74329.76,9.4,-0.30519,0.00013,26.19408]
[1776352994546,36.54,74329.76,9.4,-0.30519,0.00013,26.19408]
[1776352995079,36.54,74330.88,9.4,-0.30505,0.00013,26.18905]
[1776352995853,36.54,74330.11,9.4,-0.30515,0.00013,26.1926]
[1776352995885,36.54,74330.11,9.4,-0.30515,0.00013,26.1926]
[1776352997343,36.54,74329.96,9.4,-0.30517,0.00013,26.19332]
[1776352997382,36.54,74329.96,9.4,-0.30517,0.00013,26.19332]
[1776352997406,36.54,74329.96,9.4,-0.30517,0.00013,26.19332]
[1776352997609,36.54,74329.96,9.4,-0.30517,0.00013,26.19332]
[1776352997808,36.54,74333.26,9.4,-0.30475,0.00013,26.1784]
[1776352998764,36.54,74333.26,9.4,-0.30475,0.00013,26.1784]
[1776352998824,36.54,74333.26,9.4,-0.30475,0.00013,26.1784]
[1776352998964,36.54,74333.26,9.4,-0.30475,0.00013,26.1784]
[1776352999078,36.54,74333.26,9.4,-0.30475,0.00013,26.1784]
[1776352999146,36.54,74333.26,9.4,-0.30475,0.00013,26.1784]
[1776352999439,36.54,74333.26,9.4,-0.30475,0.00013,26.1784]
[1776352999632,36.54,74333.26,9.4,-0.30475,0.00013,26.1784]
[1776352999844,36.54,74333.26,9.4,-0.30475,0.00013,26.1784]
[1776352999831,36.54,74373.1,9.4,-0.29965,0.00013,25.99499]
[1776352999898,36.54,74373.1,9.4,-0.29965,0.00013,25.99499]
[1776353000633,36.54,74373.1,9.4,-0.29965,0.00013,25.99499]
[1776353000776,36.54,74373.1,9.4,-0.29965,0.00013,25.99499]
[1776353000841,36.54,74381.21,9.4,-0.29862,0.00013,25.9572]
[1776353001278,36.54,74381.21,9.4,-0.29862,0.00013,25.9572]
[1776353001406,36.54,74381.21,9.4,-0.29862,0.00013,25.9572]
[1776353001611,36.54,74381.21,9.4,-0.29862,0.00013,25.9572]
[1776353001846,36.54,74381.21,9.4,-0.29862,0.00013,25.9572]
[1776353001933,36.54,74382.24,9.4,-0.29849,0.00013,25.9524]
[1776353002041,36.54,74382.24,9.4,-0.29849,0.00013,25.9524]
[1776353002102,36.54,74382.24,9.4,-0.29849,0.00013,25.9524]
[1776353002780,36.54,74382.24,9.4,-0.29849,0.00013,25.9524]
[1776353003123,36.54,74382.36,9.4,-0.29848,0.00013,25.95186]
[1776353008137,36.54,74381.92,9.4,-0.29853,0.00013,25.95398]
[1776353009746,36.54,74381.15,9.4,-0.29863,0.00013,25.95758]
[1776353013154,36.54,74379.53,9.4,-0.29882,0.00013,25.96205]
[1776353013499,36.54,74379.53,9.4,-0.29882,0.00013,25.96205]
[1776353015618,36.54,74374.39,9.4,-0.29947,0.00013,25.98595]
[1776353016664,36.54,74372.89,9.4,-0.29966,0.00013,25.99285]
[1776353016752,36.54,74361.86,9.4,-0.30106,0.00013,26.04387]
[1776353016952,36.54,74351.36,9.4,-0.3024,0.00013,26.09221]
[1776353021003,36.54,74345.77,9.4,-0.30311,0.00013,26.11742]
[1776353021016,36.54,74343.08,9.4,-0.30345,0.00013,26.12957]
[1776353026016,36.53,74337.46,9.4,-0.30415,0.00013,26.15455]
[1776353029420,36.53,74335.21,9.4,-0.30443,0.00013,26.16453]
[1776353029472,36.53,74335.21,9.4,-0.30443,0.00013,26.16453]
[1776353030178,36.53,74334.15,9.4,-0.30456,0.00013,26.16921]
[1776353034884,36.53,74327.24,9.4,-0.30543,0.00013,26.19993]
[1776353035270,36.53,74326.75,9.4,-0.30549,0.00013,26.20198]
[1776353035827,36.53,74326.75,9.4,-0.30549,0.00013,26.20198]
[1776353036060,36.53,74326.21,9.4,-0.30556,0.00013,26.20426]
[1776353037868,36.53,74325.81,9.4,-0.3056,0.00013,26.2059]
[1776353038546,36.52,74332.57,9.4,-0.30473,0.00013,26.17492]
[1776353039044,36.52,74332.57,9.4,-0.30473,0.00013,26.17492]
[1776353040399,36.52,74333.07,9.4,-0.30466,0.00013,26.17246]
[1776353040581,36.52,74333.07,9.4,-0.30466,0.00013,26.17246]
[1776353043138,36.52,74341.95,9.4,-0.3035,0.00013,26.13133]
[1776353048174,36.52,74348.73,9.4,-0.30262,0.00013,26.09961]
[1776353048907,36.52,74348.73,9.4,-0.30262,0.00013,26.09961]
[1776353049570,36.52,74348.73,9.4,-0.30262,0.00013,26.09961]
[1776353051829,36.51,74346.09,9.4,-0.30295,0.00013,26.11151]
[1776353052135,36.51,74345.81,9.4,-0.30298,0.00013,26.11268]
[1776353052683,36.51,74345.81,9.4,-0.30298,0.00013,26.11268]
[1776353055228,36.51,74336.9,9.4,-0.30411,0.00013,26.15285]
[1776353058398,36.51,74336.56,9.4,-0.30415,0.00013,26.15409]
[1776353058500,36.51,74336.1,9.4,-0.3042,0.00013,26.15604]
[1776353060490,36.51,74336.48,9.4,-0.30415,0.00013,26.15419]
[1776353060608,36.51,74336.48,9.4,-0.30415,0.00013,26.15419]
[1776353061080,36.51,74335.8,9.4,-0.30423,0.00013,26.15718]
[1776353061270,36.51,74338.7,9.4,-0.30386,0.00013,26.14384]
[1776353065635,36.5,74345.59,9.4,-0.30297,0.00013,26.11195]
[1776353071340,36.5,74349.58,9.4,-0.30242,0.00013,26.08988]
[1776353076331,36.5,74350.2,9.4,-0.30233,0.00013,26.08665]
[1776353081443,36.5,74368.08,9.4,-0.30005,0.00013,26.00374]
[1776353086478,36.5,74366.96,9.4,-0.30019,0.00013,26.00889]
[1776353090437,36.5,74369.42,9.4,-0.29987,0.00013,25.99741]
[1776353094643,36.5,74369.06,9.4,-0.29992,0.00013,25.99902]
[1776353094915,36.5,74369.06,9.4,-0.29992,0.00013,25.99902]
[1776353095257,36.49,74368.85,9.4,-0.29994,0.00013,25.99998]
[1776353095264,36.49,74368.85,9.4,-0.29994,0.00013,25.99998]
[1776353095470,36.49,74368.85,9.4,-0.29994,0.00013,25.99998]
[1776353095500,36.49,74368.85,9.4,-0.29994,0.00013,25.99998]
[1776353095541,36.49,74395.46,9.4,-0.29656,0.00013,25.87538]
[1776353096952,36.49,74395.46,9.4,-0.29656,0.00013,25.87538]
[1776353097097,36.49,74400.25,9.4,-0.29595,0.00013,25.85274]
[1776353097555,36.5,74400.78,9.4,-0.29589,0.00013,25.85033]
[1776353099950,36.5,74400.88,9.4,-0.29588,0.00013,25.85009]
[1776353101064,36.5,74400.37,9.4,-0.29595,0.00013,25.85262]
[1776353101667,36.5,74400.37,9.4,-0.29595,0.00013,25.85262]
[1776353101905,36.5,74400.37,9.4,-0.29595,0.00013,25.85262]
[1776353102008,36.5,74400.73,9.4,-0.29591,0.00013,25.85103]
[1776353102182,36.5,74400.73,9.4,-0.29591,0.00013,25.85103]
[1776353102213,36.5,74400.73,9.4,-0.29591,0.00013,25.85103]
[1776353102339,36.5,74400.73,9.4,-0.29591,0.00013,25.85103]
[1776353102692,36.5,74400.73,9.4,-0.29591,0.00013,25.85103]
[1776353102947,36.5,74417.12,9.4,-0.29384,0.00013,25.77326]
[1776353103034,36.5,74417.12,9.4,-0.29384,0.00013,25.77326]
[1776353103136,36.5,74417.12,9.4,-0.29384,0.00013,25.77326]
[1776353104348,36.5,74424.82,9.4,-0.29287,0.00013,25.73645]
[1776353106479,36.5,74426.81,9.4,-0.29262,0.00013,25.72677]
[1776353106603,36.5,74426.81,9.4,-0.29262,0.00013,25.72677]
[1776353106610,36.5,74426.81,9.4,-0.29262,0.00013,25.72677]
[1776353106618,36.5,74422.73,9.4,-0.29313,0.00013,25.74627]
[1776353107567,36.5,74422.73,9.4,-0.29313,0.00013,25.74627]
[1776353107628,36.5,74422.73,9.4,-0.29313,0.00013,25.74627]
[1776353107642,36.5,74411.32,9.4,-0.29457,0.00013,25.80077]
[1776353109659,36.5,74401.42,9.4,-0.29583,0.00013,25.8481]
[1776353114691,36.5,74402.19,9.4,-0.29575,0.00013,25.84506]
[1776353115025,36.5,74402.19,9.4,-0.29575,0.00013,25.84506]
[1776353117609,36.5,74401.93,9.4,-0.29579,0.00013,25.84653]
[1776353117681,36.5,74401.93,9.4,-0.29579,0.00013,25.84653]
[1776353118070,36.51,74402.22,9.4,-0.29576,0.00013,25.84541]
[1776353123757,36.51,74405.24,9.4,-0.29539,0.00013,25.83186]
[1776353128792,36.51,74401.36,9.4,-0.2959,0.00013,25.85079]
[1776353129746,36.51,74401.36,9.4,-0.2959,0.00013,25.85079]
[1776353130104,36.51,74392.95,9.4,-0.29696,0.00013,25.89045]
[1776353130206,36.51,74392.95,9.4,-0.29696,0.00013,25.89045]
[1776353130409,36.51,74392.95,9.4,-0.29696,0.00013,25.89045]
[1776353130491,36.51,74392.95,9.4,-0.29696,0.00013,25.89045]
[1776353130526,36.51,74392.95,9.4,-0.29696,0.00013,25.89045]
[1776353130712,36.51,74392.95,9.4,-0.29696,0.00013,25.89045]
[1776353130808,36.51,74372.35,9.4,-0.29958,0.00013,25.98698]
[1776353131226,36.51,74372.35,9.4,-0.29958,0.00013,25.98698]
[1776353131262,36.51,74372.35,9.4,-0.29958,0.00013,25.98698]
[1776353131522,36.51,74372.35,9.4,-0.29958,0.00013,25.98698]
[1776353132574,36.51,74367.47,9.4,-0.30019,0.00013,26.00655]
[1776353134758,36.51,74364.31,9.4,-0.30058,0.00013,26.02109]
[1776353136715,36.51,74358.42,9.4,-0.30133,0.00013,26.04817]
[1776353141885,36.51,74353.05,9.4,-0.302,0.00013,26.07237]
[1776353145365,36.51,74360.99,9.4,-0.30098,0.00013,26.0355]
[1776353145913,36.51,74370.05,9.4,-0.29983,0.00013,25.99343]
[1776353148489,36.51,74371.63,9.4,-0.29962,0.00013,25.98602]
[1776353148493,36.51,74371.63,9.4,-0.29962,0.00013,25.98602]
[1776353148792,36.51,74371.63,9.4,-0.29962,0.00013,25.98602]
[1776353148934,36.51,74358.12,9.4,-0.30135,0.00013,26.04864]
[1776353149392,36.51,74358.12,9.4,-0.30135,0.00013,26.04864]
[1776353152288,36.5,74363.28,9.4,-0.30068,0.00013,26.02456]
[1776353157997,36.5,74364.67,9.4,-0.3005,0.00013,26.01771]
[1776353163034,36.5,74366.0,9.4,-0.30032,0.00013,26.01128]
[1776353168070,36.5,74368.89,9.4,-0.29995,0.00013,25.99772]
[1776353172724,36.5,74368.33,9.4,-0.30002,0.00013,26.00021]
[1776353178140,36.5,74370.86,9.4,-0.29969,0.00013,25.98823]
[1776353183176,36.5,74363.93,9.4,-0.30057,0.00013,26.02019]
[1776353184220,36.5,74363.93,9.4,-0.30057,0.00013,26.02019]
[1776353190225,36.49,74353.79,9.4,-0.30184,0.00013,26.0664]
[1776353195260,36.49,74349.78,9.4,-0.30233,0.00013,26.08124]
[1776353198971,36.49,74349.2,9.4,-0.30239,0.00013,26.0837]
[1776353203151,36.49,74348.09,9.4,-0.30252,0.00013,26.0883]
[1776353205203,36.49,74352.53,9.4,-0.30195,0.00013,26.06768]
[1776353206438,36.49,74358.51,9.4,-0.30118,0.00013,26.04]
[1776353208351,36.48,74368.57,9.4,-0.2999,0.00013,25.99322]
[1776353213386,36.48,74369.2,9.4,-0.29982,0.00013,25.99023]
[1776353218421,36.48,74373.06,9.4,-0.29932,0.00013,25.97216]
[1776353221308,36.48,74373.72,9.4,-0.29924,0.00013,25.96906]
[1776353223597,36.48,74377.92,9.4,-0.2987,0.00013,25.94944]
[1776353225825,36.48,74378.23,9.4,-0.29866,0.00013,25.948]
[1776353225917,36.48,74368.88,9.4,-0.29985,0.00013,25.99157]
[1776353226662,36.48,74368.88,9.4,-0.29985,0.00013,25.99157]
[1776353227849,36.48,74366.38,9.4,-0.30017,0.00013,26.00319]
[1776353233525,36.48,74375.53,9.4,-0.299,0.00013,25.96038]
[1776353235855,36.48,74375.0,9.4,-0.29907,0.00013,25.96284]
[1776353237473,36.48,74378.33,9.4,-0.29864,0.00013,25.94725]
[1776353237668,36.48,74378.33,9.4,-0.29864,0.00013,25.94725]
[1776353238601,36.48,74384.46,9.4,-0.29786,0.00013,25.91853]
[1776353244602,36.48,74384.32,9.4,-0.29789,0.00013,25.91942]
[1776353247349,36.48,74382.69,9.4,-0.2981,0.00013,25.9271]
[1776353252659,36.48,74384.62,9.4,-0.29784,0.00013,25.91513]
[1776353257694,36.48,74384.7,9.4,-0.29783,0.00013,25.91487]
[1776353262729,36.49,74382.15,9.4,-0.29816,0.00013,25.92697]
[1776353263622,36.49,74382.15,9.4,-0.29816,0.00013,25.92697]
[1776353267074,36.49,74380.09,9.4,-0.29842,0.00013,25.93665]
[1776353271459,36.49,74373.78,9.4,-0.29922,0.00013,25.96613]
[1776353276827,36.48,74367.43,9.4,-0.30003,0.00013,25.9955]
[1776353281206,36.48,74369.91,9.4,-0.29971,0.00013,25.98382]
[1776353282213,36.48,74373.53,9.4,-0.29925,0.00013,25.96692]
[1776353281863,36.48,74364.78,9.4,-0.30036,0.00013,26.00758]
[1776353283937,36.48,74367.83,9.4,-0.29997,0.00013,25.99339]
[1776353288966,36.48,74361.08,9.4,-0.30082,0.00013,26.02436]
[1776353294958,36.48,74360.0,9.4,-0.30095,0.00013,26.02883]
[1776353297793,36.48,74356.79,9.4,-0.30135,0.00013,26.04354]
[1776353300369,36.48,74348.91,9.4,-0.30235,0.00013,26.07961]
[1776353301217,36.48,74348.91,9.4,-0.30235,0.00013,26.07961]
[1776353301254,36.48,74343.43,9.4,-0.30305,0.00013,26.10468]
[1776353301409,36.48,74343.43,9.4,-0.30305,0.00013,26.10468]
[1776353301480,36.48,74343.43,9.4,-0.30305,0.00013,26.10468]
[1776353301745,36.48,74343.43,9.4,-0.30305,0.00013,26.10468]
[1776353301750,36.48,74343.43,9.4,-0.30305,0.00013,26.10468]
[1776353301753,36.48,74343.43,9.4,-0.30305,0.00013,26.10468]
[1776353301783,36.48,74343.43,9.4,-0.30305,0.00013,26.10468]
[1776353301886,36.48,74343.43,9.4,-0.30305,0.00013,26.10468]
[1776353301973,36.48,74343.43,9.4,-0.30305,0.00013,26.10468]
[1776353302202,36.48,74343.43,9.4,-0.30305,0.00013,26.10468]
[1776353302273,36.48,74338.63,9.4,-0.30367,0.00013,26.12666]
[1776353304029,36.47,74337.73,9.4,-0.30378,0.00013,26.13065]
[1776353304072,36.47,74337.73,9.4,-0.30378,0.00013,26.13065]
[1776353304732,36.47,74333.02,9.4,-0.30438,0.00013,26.15187]
[1776353305042,36.47,74333.02,9.4,-0.30438,0.00013,26.15187]
[1776353306034,36.47,74331.31,9.4,-0.30459,0.00013,26.1595]
[1776353306224,36.47,74331.31,9.4,-0.30459,0.00013,26.1595]
[1776353307137,36.47,74331.0,9.4,-0.30463,0.00013,26.16074]
[1776353307567,36.47,74331.3,9.4,-0.30459,0.00013,26.1592]
[1776353309075,36.47,74330.8,9.4,-0.30465,0.00013,26.16131]
[1776353312816,36.47,74330.84,9.4,-0.30461,0.00013,26.15741]
[1776353313065,36.47,74330.84,9.4,-0.30461,0.00013,26.15741]
[1776353313085,36.46,74325.49,9.4,-0.30529,0.00013,26.18158]
[1776353313335,36.46,74325.49,9.4,-0.30529,0.00013,26.18158]
[1776353313380,36.46,74325.49,9.4,-0.30529,0.00013,26.18158]
[1776353316398,36.47,74315.72,9.4,-0.30655,0.00013,26.22595]
[1776353316443,36.47,74315.72,9.4,-0.30655,0.00013,26.22595]
[1776353316541,36.47,74315.72,9.4,-0.30655,0.00013,26.22595]
[1776353316583,36.47,74315.72,9.4,-0.30655,0.00013,26.22595]
[1776353316665,36.47,74315.72,9.4,-0.30655,0.00013,26.22595]
[1776353316675,36.47,74315.72,9.4,-0.30655,0.00013,26.22595]
[1776353316740,36.47,74315.72,9.4,-0.30655,0.00013,26.22595]
[1776353317113,36.47,74303.82,9.4,-0.30809,0.00013,26.27951]
[1776353318283,36.47,74301.63,9.4,-0.30837,0.00013,26.28929]
[1776353324171,36.46,74296.91,9.4,-0.30897,0.00013,26.31011]
[1776353325650,36.46,74296.33,9.4,-0.30905,0.00013,26.31265]
[1776353325688,36.46,74296.33,9.4,-0.30905,0.00013,26.31265]
[1776353325717,36.46,74296.33,9.4,-0.30905,0.00013,26.31265]
[1776353325846,36.46,74296.33,9.4,-0.30905,0.00013,26.31265]
[1776353325862,36.46,74296.33,9.4,-0.30905,0.00013,26.31265]
[1776353325957,36.46,74296.33,9.4,-0.30905,0.00013,26.31265]
[1776353326105,36.46,74296.33,9.4,-0.30905,0.00013,26.31265]
[1776353326185,36.46,74275.45,9.4,-0.31175,0.00013,26.40524]
[1776353326532,36.46,74275.45,9.4,-0.31175,0.00013,26.40524]
[1776353326898,36.46,74275.45,9.4,-0.31175,0.00013,26.40524]
[1776353327195,36.46,74264.48,9.4,-0.31318,0.00013,26.45343]
[1776353327391,36.46,74264.48,9.4,-0.31318,0.00013,26.45343]
[1776353327584,36.46,74264.48,9.4,-0.31318,0.00013,26.45343]
[1776353328610,36.46,74269.28,9.4,-0.31256,0.00013,26.43244]
[1776353331389,36.47,74275.95,9.4,-0.3117,0.00013,26.40334]
[1776353332324,36.47,74275.55,9.4,-0.31175,0.00013,26.4052]
[1776353337422,36.47,74285.18,9.4,-0.31052,0.00013,26.36321]
[1776353342304,36.47,74276.18,9.4,-0.3117,0.00013,26.40355]
[1776353344958,36.47,74276.43,9.4,-0.31167,0.00013,26.40254]
[1776353346050,36.47,74272.42,9.4,-0.3122,0.00013,26.42034]
[1776353346789,36.47,74271.14,9.4,-0.31236,0.00013,26.42603]
[1776353346915,36.47,74271.14,9.4,-0.31236,0.00013,26.42603]
[1776353346986,36.47,74271.14,9.4,-0.31236,0.00013,26.42603]
[1776353347776,36.48,74268.26,9.4,-0.31274,0.00013,26.43872]
[1776353348563,36.48,74263.41,9.4,-0.31337,0.00013,26.45994]
[1776353354637,36.48,74254.75,9.4,-0.3145,0.00013,26.49773]
[1776353357618,36.48,74257.41,9.4,-0.31415,0.00013,26.4862]
[1776353357943,36.48,74257.41,9.4,-0.31415,0.00013,26.4862]
[1776353362881,36.48,74265.53,9.4,-0.3131,0.00013,26.45103]
[1776353363327,36.48,74264.2,9.4,-0.31328,0.00013,26.45691]
[1776353367124,36.48,74261.22,9.4,-0.31367,0.00013,26.47008]
[1776353367599,36.48,74261.21,9.4,-0.31368,0.00013,26.47021]
[1776353368582,36.48,74260.67,9.4,-0.31375,0.00013,26.47257]
[1776353368821,36.48,74260.67,9.4,-0.31375,0.00013,26.47257]
[1776353369043,36.48,74260.67,9.4,-0.31375,0.00013,26.47257]
[1776353369498,36.48,74255.28,9.4,-0.31445,0.00013,26.49607]
[1776353369578,36.48,74255.28,9.4,-0.31445,0.00013,26.49607]
[1776353369822,36.48,74255.28,9.4,-0.31445,0.00013,26.49607]
[1776353369883,36.48,74235.13,9.4,-0.31708,0.00013,26.5831]
[1776353370470,36.48,74235.13,9.4,-0.31708,0.00013,26.5831]
[1776353370907,36.48,74235.13,9.4,-0.31708,0.00013,26.5831]
[1776353370945,36.48,74235.13,9.4,-0.31708,0.00013,26.5831]
[1776353371317,36.48,74235.13,9.4,-0.31708,0.00013,26.5831]
[1776353371626,36.48,74240.6,9.4,-0.31636,0.00013,26.55954]
[1776353371702,36.48,74240.6,9.4,-0.31636,0.00013,26.55954]
[1776353371760,36.48,74240.6,9.4,-0.31636,0.00013,26.55954]
[1776353372300,36.48,74240.6,9.4,-0.31636,0.00013,26.55954]
[1776353371813,36.48,74254.18,9.4,-0.31458,0.00013,26.49776]
[1776353373634,36.48,74254.1,9.4,-0.31459,0.00013,26.49813]
[1776353373816,36.48,74254.1,9.4,-0.31459,0.00013,26.49813]
[1776353374096,36.48,74254.1,9.4,-0.31459,0.00013,26.49813]
[1776353374124,36.48,74254.1,9.4,-0.31459,0.00013,26.49813]
[1776353374257,36.48,74254.1,9.4,-0.31459,0.00013,26.49813]
[1776353374264,36.48,74254.1,9.4,-0.31459,0.00013,26.49813]
[1776353375179,36.48,74249.0,9.4,-0.31525,0.00013,26.52026]
[1776353375392,36.48,74244.48,9.4,-0.31584,0.00013,26.53978]
[1776353375445,36.48,74244.48,9.4,-0.31584,0.00013,26.53978]
[1776353378298,36.48,74238.24,9.4,-0.31666,0.00013,26.56661]
[1776353378310,36.48,74238.24,9.4,-0.31666,0.00013,26.56661]
[1776353379580,36.48,74224.11,9.4,-0.3185,0.00013,26.62691]
[1776353381053,36.48,74224.11,9.4,-0.3185,0.00013,26.62691]
[1776353381919,36.48,74220.99,9.4,-0.31891,0.00013,26.63998]
[1776353382149,36.48,74220.99,9.4,-0.31891,0.00013,26.63998]
[1776353382173,36.48,74220.99,9.4,-0.31891,0.00013,26.63998]
[1776353386394,36.47,74217.82,9.4,-0.31931,0.00013,26.65296]
[1776353386590,36.47,74217.82,9.4,-0.31931,0.00013,26.65296]
[1776353387782,36.47,74217.73,9.4,-0.31932,0.00013,26.65322]
[1776353387899,36.47,74217.73,9.4,-0.31932,0.00013,26.65322]
[1776353388011,36.47,74217.73,9.4,-0.31932,0.00013,26.65322]
[1776353388031,36.47,74217.73,9.4,-0.31932,0.00013,26.65322]
[1776353388296,36.47,74217.73,9.4,-0.31932,0.00013,26.65322]
[1776353388067,36.47,74216.85,9.4,-0.31943,0.00013,26.65683]
[1776353388412,36.47,74216.85,9.4,-0.31943,0.00013,26.65683]
[1776353388687,36.47,74216.85,9.4,-0.31943,0.00013,26.65683]
[1776353388709,36.47,74216.85,9.4,-0.31943,0.00013,26.65683]
[1776353388714,36.47,74216.85,9.4,-0.31943,0.00013,26.65683]
[1776353388811,36.47,74205.37,9.4,-0.32094,0.00013,26.70519]
[1776353389451,36.47,74205.37,9.4,-0.32094,0.00013,26.70519]
[1776353389504,36.47,74205.37,9.4,-0.32094,0.00013,26.70519]
[1776353390222,36.47,74205.37,9.4,-0.32094,0.00013,26.70519]
[1776353390675,36.47,74204.36,9.4,-0.32107,0.00013,26.70935]
[1776353391553,36.47,74203.99,9.4,-0.32112,0.00013,26.7109]
[1776353393225,36.47,74203.23,9.4,-0.32122,0.00013,26.71413]
[1776353397298,36.47,74208.64,9.4,-0.32051,0.00013,26.69152]
[1776353397393,36.47,74209.19,9.4,-0.32044,0.00013,26.68926]
[1776353397602,36.47,74209.19,9.4,-0.32044,0.00013,26.68926]
[1776353399768,36.47,74209.34,9.4,-0.32042,0.00013,26.68873]
[1776353400097,36.47,74209.34,9.4,-0.32042,0.00013,26.68873]
[1776353400164,36.47,74209.34,9.4,-0.32042,0.00013,26.68873]
[1776353400417,36.47,74205.79,9.4,-0.32089,0.00013,26.70378]
[1776353400601,36.47,74205.79,9.4,-0.32089,0.00013,26.70378]
[1776353400889,36.47,74205.79,9.4,-0.32089,0.00013,26.70378]
[1776353401234,36.47,74205.79,9.4,-0.32089,0.00013,26.70378]
[1776353401738,36.47,74200.5,9.4,-0.32159,0.00013,26.72599]
[1776353402285,36.47,74185.69,9.4,-0.32354,0.00013,26.78773]
[1776353402713,36.47,74185.69,9.4,-0.32354,0.00013,26.78773]
[1776353402733,36.47,74185.69,9.4,-0.32354,0.00013,26.78773]
[1776353402789,36.47,74185.69,9.4,-0.32354,0.00013,26.78773]
[1776353403012,36.47,74185.69,9.4,-0.32354,0.00013,26.78773]
[1776353403177,36.47,74185.69,9.4,-0.32354,0.00013,26.78773]
[1776353403226,36.47,74185.69,9.4,-0.32354,0.00013,26.78773]
[1776353403445,36.47,74183.23,9.4,-0.32386,0.00013,26.79788]
[1776353403809,36.47,74183.23,9.4,-0.32386,0.00013,26.79788]
[1776353404033,36.47,74183.23,9.4,-0.32386,0.00013,26.79788]
[1776353404102,36.47,74183.23,9.4,-0.32386,0.00013,26.79788]
[1776353404203,36.47,74192.56,9.4,-0.32263,0.00013,26.75911]
[1776353404533,36.47,74192.56,9.4,-0.32263,0.00013,26.75911]
[1776353405017,36.47,74192.56,9.4,-0.32263,0.00013,26.75911]
[1776353405201,36.47,74192.56,9.4,-0.32263,0.00013,26.75911]
[1776353406189,36.47,74196.78,9.4,-0.32208,0.00013,26.74149]
[1776353407364,36.47,74199.74,9.4,-0.32169,0.00013,26.72912]
[1776353408975,36.47,74201.53,9.4,-0.32145,0.00013,26.72164]
[1776353411291,36.47,74203.22,9.4,-0.32123,0.00013,26.7146]
[1776353411630,36.47,74203.9,9.4,-0.32114,0.00013,26.71177]
[1776353412141,36.47,74203.9,9.4,-0.32114,0.00013,26.71177]
[1776353413433,36.47,74208.98,9.4,-0.32047,0.00013,26.69046]
[1776353413641,36.47,74208.98,9.4,-0.32047,0.00013,26.69046]
[1776353413780,36.47,74208.98,9.4,-0.32047,0.00013,26.69046]
[1776353413855,36.47,74208.98,9.4,-0.32047,0.00013,26.69046]
[1776353413881,36.47,74208.98,9.4,-0.32047,0.00013,26.69046]
[1776353413908,36.47,74217.85,9.4,-0.31931,0.00013,26.653]
[1776353414626,36.47,74217.85,9.4,-0.31931,0.00013,26.653]
[1776353414828,36.47,74226.03,9.4,-0.31823,0.00013,26.61809]
[1776353416016,36.47,74226.03,9.4,-0.31823,0.00013,26.61809]
[1776353417650,36.47,74232.19,9.4,-0.31742,0.00013,26.5916]
[1776353418123,36.47,74232.19,9.4,-0.31742,0.00013,26.5916]
[1776353419589,36.47,74225.55,9.4,-0.31829,0.00013,26.61981]
[1776353424906,36.47,74228.57,9.4,-0.31788,0.00013,26.6064]
[1776353427401,36.47,74226.75,9.4,-0.31811,0.00013,26.61402]
[1776353428610,36.47,74224.22,9.4,-0.31844,0.00013,26.62474]
[1776353430791,36.47,74225.07,9.4,-0.31832,0.00013,26.62095]
[1776353432492,36.46,74222.98,9.4,-0.31858,0.00013,26.62666]
[1776353433001,36.46,74222.98,9.4,-0.31858,0.00013,26.62666]
[1776353433657,36.46,74221.91,9.4,-0.31872,0.00013,26.63114]
[1776353435277,36.46,74221.01,9.4,-0.31883,0.00013,26.63488]
[1776353435961,36.46,74223.24,9.4,-0.31854,0.00013,26.62521]
[1776353436971,36.46,74224.21,9.4,-0.31841,0.00013,26.62107]
[1776353437898,36.46,74225.09,9.4,-0.31829,0.00013,26.61723]
[1776353443032,36.46,74232.21,9.4,-0.31734,0.00013,26.58635]
[1776353448084,36.46,74228.79,9.4,-0.31778,0.00013,26.60071]
[1776353453124,36.45,74229.4,9.4,-0.31769,0.00013,26.59774]
[1776353458159,36.45,74230.19,9.4,-0.31758,0.00013,26.59409]
[1776353460479,36.45,74230.92,9.4,-0.31748,0.00013,26.59087]
[1776353460485,36.45,74230.92,9.4,-0.31748,0.00013,26.59087]
[1776353466215,36.45,74233.28,9.4,-0.31717,0.00013,26.58062]
[1776353472257,36.45,74232.89,9.4,-0.31722,0.00013,26.58204]
[1776353474905,36.45,74232.87,9.4,-0.31722,0.00013,26.58204]
[1776353480312,36.45,74236.31,9.4,-0.31676,0.00013,26.567]
[1776353485348,36.45,74238.76,9.4,-0.31643,0.00013,26.55629]
[1776353486400,36.45,74238.76,9.4,-0.31643,0.00013,26.55629]
[1776353492397,36.45,74241.36,9.4,-0.31607,0.00013,26.54194]
[1776353497431,36.44,74234.66,9.4,-0.31695,0.00013,26.5707]
[1776353502467,36.44,74230.26,9.4,-0.31752,0.00013,26.58932]
[1776353508509,36.44,74229.31,9.4,-0.31763,0.00013,26.59302]
[1776353511684,36.44,74229.24,9.4,-0.31764,0.00013,26.5932]
[1776353512537,36.44,74245.15,9.4,-0.31555,0.00013,26.52461]
[1776353517221,36.44,74241.32,9.4,-0.31605,0.00013,26.54115]
[1776353520921,36.44,74246.97,9.4,-0.31531,0.00013,26.5167]
[1776353523953,36.44,74245.99,9.4,-0.31544,0.00013,26.52096]
[1776353524749,36.44,74246.02,9.4,-0.31544,0.00013,26.52084]
[1776353524783,36.44,74237.54,9.4,-0.31655,0.00013,26.55746]
[1776353529947,36.44,74233.04,9.4,-0.31713,0.00013,26.57666]
[1776353535698,36.44,74240.53,9.4,-0.31615,0.00013,26.54435]
[1776353540732,36.44,74246.24,9.4,-0.3154,0.00013,26.51966]
[1776353542129,36.44,74246.24,9.4,-0.3154,0.00013,26.51966]
[1776353546709,36.44,74246.38,9.4,-0.31539,0.00013,26.51912]
[1776353546971,36.44,74246.38,9.4,-0.31539,0.00013,26.51912]
[1776353546978,36.44,74246.38,9.4,-0.31539,0.00013,26.51912]
[1776353547226,36.44,74246.38,9.4,-0.31539,0.00013,26.51912]
[1776353547290,36.44,74246.38,9.4,-0.31539,0.00013,26.51912]
[1776353547785,36.44,74258.95,9.4,-0.31375,0.00013,26.46449]
[1776353550145,36.44,74261.48,9.4,-0.31342,0.00013,26.45349]
[1776353550255,36.44,74261.48,9.4,-0.31342,0.00013,26.45349]
[1776353551013,36.44,74262.25,9.4,-0.31332,0.00013,26.45026]
[1776353551109,36.44,74262.25,9.4,-0.31332,0.00013,26.45026]
[1776353554834,36.44,74253.14,9.4,-0.3145,0.00013,26.48717]
[1776353555617,36.44,74253.14,9.4,-0.3145,0.00013,26.48717]
[1776353555626,36.44,74253.14,9.4,-0.3145,0.00013,26.48717]
[1776353555841,36.44,74261.57,9.4,-0.3134,0.00013,26.45044]
[1776353557909,36.44,74263.69,9.4,-0.31313,0.00013,26.44122]
[1776353558788,36.44,74267.01,9.4,-0.3127,0.00013,26.42675]
[1776353559916,36.44,74271.0,9.4,-0.31218,0.00013,26.4093]
[1776353559921,36.44,74271.0,9.4,-0.31218,0.00013,26.4093]
[1776353559924,36.44,74271.0,9.4,-0.31218,0.00013,26.4093]
[1776353560030,36.44,74271.0,9.4,-0.31218,0.00013,26.4093]
[1776353560379,36.44,74271.0,9.4,-0.31218,0.00013,26.4093]
[1776353560386,36.44,74271.0,9.4,-0.31218,0.00013,26.4093]
[1776353560431,36.44,74271.0,9.4,-0.31218,0.00013,26.4093]
[1776353560766,36.44,74271.69,9.4,-0.31209,0.00013,26.40637]
[1776353561007,36.44,74271.69,9.4,-0.31209,0.00013,26.40637]
[1776353561028,36.44,74271.69,9.4,-0.31209,0.00013,26.40637]
[1776353561037,36.44,74271.69,9.4,-0.31209,0.00013,26.40637]
[1776353561045,36.44,74271.69,9.4,-0.31209,0.00013,26.40637]
[1776353561046,36.44,74271.69,9.4,-0.31209,0.00013,26.40637]
[1776353561084,36.44,74271.69,9.4,-0.31209,0.00013,26.40637]
[1776353561277,36.44,74271.69,9.4,-0.31209,0.00013,26.40637]
[1776353561326,36.44,74271.69,9.4,-0.31209,0.00013,26.40637]
[1776353561346,36.44,74271.69,9.4,-0.31209,0.00013,26.40637]
[1776353561374,36.44,74271.69,9.4,-0.31209,0.00013,26.40637]
[1776353561384,36.44,74271.69,9.4,-0.31209,0.00013,26.40637]
[1776353561400,36.44,74271.69,9.4,-0.31209,0.00013,26.40637]
[1776353561423,36.44,74271.69,9.4,-0.31209,0.00013,26.40637]
[1776353561484,36.44,74271.69,9.4,-0.31209,0.00013,26.40637]
[1776353561499,36.44,74271.69,9.4,-0.31209,0.00013,26.40637]
[1776353561441,36.44,74291.97,9.4,-0.30946,0.00013,26.31666]
[1776353561603,36.44,74291.97,9.4,-0.30946,0.00013,26.31666]
[1776353561770,36.44,74291.97,9.4,-0.30946,0.00013,26.31666]
[1776353562262,36.44,74291.97,9.4,-0.30946,0.00013,26.31666]
[1776353562274,36.44,74291.97,9.4,-0.30946,0.00013,26.31666]
[1776353562292,36.44,74291.97,9.4,-0.30946,0.00013,26.31666]
[1776353562298,36.44,74291.97,9.4,-0.30946,0.00013,26.31666]
[1776353562304,36.44,74291.97,9.4,-0.30946,0.00013,26.31666]
[1776353562309,36.44,74291.97,9.4,-0.30946,0.00013,26.31666]
[1776353562313,36.44,74291.97,9.4,-0.30946,0.00013,26.31666]
[1776353562323,36.44,74291.97,9.4,-0.30946,0.00013,26.31666]
[1776353562446,36.44,74291.97,9.4,-0.30946,0.00013,26.31666]
[1776353562509,36.44,74283.11,9.4,-0.31061,0.00013,26.35615]
[1776353562570,36.44,74283.11,9.4,-0.31061,0.00013,26.35615]
[1776353562578,36.44,74283.11,9.4,-0.31061,0.00013,26.35615]
[1776353562904,36.44,74283.11,9.4,-0.31061,0.00013,26.35615]
[1776353563098,36.44,74283.11,9.4,-0.31061,0.00013,26.35615]
[1776353563264,36.44,74283.11,9.4,-0.31061,0.00013,26.35615]
[1776353563268,36.44,74283.11,9.4,-0.31061,0.00013,26.35615]
[1776353563340,36.45,74279.45,9.4,-0.31109,0.00013,26.37248]
[1776353564131,36.45,74279.45,9.4,-0.31109,0.00013,26.37248]
[1776353564147,36.45,74279.45,9.4,-0.31109,0.00013,26.37248]
[1776353566091,36.45,74276.04,9.4,-0.31154,0.00013,26.38766]
[1776353566559,36.45,74275.9,9.4,-0.31156,0.00013,26.3884]
[1776353566919,36.45,74275.9,9.4,-0.31156,0.00013,26.3884]
[1776353566983,36.45,74275.9,9.4,-0.31156,0.00013,26.3884]
[1776353566986,36.45,74275.9,9.4,-0.31156,0.00013,26.3884]
[1776353567006,36.45,74267.23,9.4,-0.31269,0.00013,26.42666]
[1776353568999,36.45,74260.79,9.4,-0.31353,0.00013,26.45494]
[1776353569139,36.45,74260.79,9.4,-0.31353,0.00013,26.45494]
[1776353570129,36.45,74256.51,9.4,-0.31409,0.00013,26.47371]
[1776353571961,36.45,74247.86,9.4,-0.31522,0.00013,26.51134]
[1776353574150,36.45,74247.07,9.4,-0.31533,0.00013,26.51476]
[1776353575905,36.45,74246.46,9.4,-0.31541,0.00013,26.5174]
[1776353581421,36.45,74248.55,9.4,-0.31513,0.00013,26.50833]
[1776353583954,36.45,74257.91,9.4,-0.31391,0.00013,26.46767]
[1776353584339,36.45,74257.91,9.4,-0.31391,0.00013,26.46767]
[1776353584459,36.45,74257.91,9.4,-0.31391,0.00013,26.46767]
[1776353584635,36.45,74261.98,9.4,-0.31338,0.00013,26.44998]
[1776353584689,36.45,74261.98,9.4,-0.31338,0.00013,26.44998]
[1776353585604,36.45,74265.42,9.4,-0.31294,0.00013,26.43492]
[1776353585837,36.45,74265.42,9.4,-0.31294,0.00013,26.43492]
[1776353585855,36.45,74265.42,9.4,-0.31294,0.00013,26.43492]
[1776353587098,36.45,74261.09,9.4,-0.3135,0.00013,26.45394]
[1776353588633,36.45,74254.78,9.4,-0.31433,0.00013,26.48154]
[1776353589196,36.45,74254.78,9.4,-0.31433,0.00013,26.48154]
[1776353595123,36.45,74258.56,9.4,-0.31384,0.00013,26.46516]
[1776353595681,36.45,74258.56,9.4,-0.31384,0.00013,26.46516]
[1776353596363,36.45,74258.56,9.4,-0.31384,0.00013,26.46516]
[1776353598277,36.45,74259.33,9.4,-0.31374,0.00013,26.46188]
[1776353598476,36.45,74259.33,9.4,-0.31374,0.00013,26.46188]
[1776353599278,36.45,74259.36,9.4,-0.31374,0.00013,26.46183]
[1776353605193,36.45,74255.8,9.4,-0.31421,0.00013,26.4776]
[1776353605632,36.45,74255.8,9.4,-0.31421,0.00013,26.4776]
[1776353607457,36.45,74250.67,9.4,-0.31488,0.00013,26.49993]
[1776353607484,36.45,74250.67,9.4,-0.31488,0.00013,26.49993]
[1776353610716,36.45,74246.03,9.4,-0.31549,0.00013,26.52006]
[1776353612016,36.45,74241.82,9.4,-0.31602,0.00013,26.53522]
[1776353613292,36.45,74236.58,9.4,-0.31671,0.00013,26.55776]
[1776353613313,36.45,74236.58,9.4,-0.31671,0.00013,26.55776]
[1776353616027,36.45,74238.1,9.4,-0.31651,0.00013,26.55115]
[1776353621308,36.45,74238.94,9.4,-0.31639,0.00013,26.5473]
[1776353622548,36.45,74238.94,9.4,-0.31639,0.00013,26.5473]
[1776353624329,36.45,74227.56,9.4,-0.31788,0.00013,26.59602]
[1776353625482,36.45,74227.56,9.4,-0.31788,0.00013,26.59602]
[1776353625758,36.45,74227.21,9.4,-0.31792,0.00013,26.59744]
[1776353626343,36.45,74214.33,9.4,-0.31961,0.00013,26.65219]
[1776353631378,36.45,74211.31,9.4,-0.31999,0.00013,26.66434]
[1776353632474,36.45,74211.31,9.4,-0.31999,0.00013,26.66434]
[1776353633351,36.44,74210.1,9.4,-0.32014,0.00013,26.66933]
[1776353633352,36.44,74210.1,9.4,-0.32014,0.00013,26.66933]
[1776353633390,36.44,74210.1,9.4,-0.32014,0.00013,26.66933]
[1776353637301,36.44,74213.06,9.4,-0.31974,0.00013,26.6564]
[1776353638833,36.44,74207.66,9.4,-0.32044,0.00013,26.67884]
[1776353641385,36.44,74209.43,9.4,-0.3202,0.00013,26.67107]
[1776353641448,36.44,74208.9,9.4,-0.32027,0.00013,26.67317]
[1776353643264,36.44,74208.19,9.4,-0.32036,0.00013,26.67606]
[1776353644261,36.44,74207.05,9.4,-0.32051,0.00013,26.68077]
[1776353646441,36.43,74202.56,9.4,-0.32109,0.00013,26.69945]
[1776353648150,36.43,74201.22,9.4,-0.32126,0.00013,26.70492]
[1776353648897,36.43,74201.36,9.4,-0.32124,0.00013,26.7043]
[1776353648920,36.43,74201.36,9.4,-0.32124,0.00013,26.7043]
[1776353649021,36.43,74201.36,9.4,-0.32124,0.00013,26.7043]
[1776353649301,36.43,74201.36,9.4,-0.32124,0.00013,26.7043]
[1776353649504,36.43,74217.93,9.4,-0.31906,0.00013,26.63407]
[1776353649791,36.43,74217.93,9.4,-0.31906,0.00013,26.63407]
[1776353649819,36.43,74217.93,9.4,-0.31906,0.00013,26.63407]
[1776353649910,36.43,74217.93,9.4,-0.31906,0.00013,26.63407]
[1776353650025,36.43,74217.93,9.4,-0.31906,0.00013,26.63407]
[1776353650301,36.43,74217.93,9.4,-0.31906,0.00013,26.63407]
[1776353650512,36.43,74226.64,9.4,-0.31791,0.00013,26.59682]
[1776353651946,36.43,74229.41,9.4,-0.31754,0.00013,26.58489]
[1776353653173,36.43,74228.91,9.4,-0.31761,0.00013,26.58697]
[1776353653226,36.43,74228.91,9.4,-0.31761,0.00013,26.58697]
[1776353653946,36.43,74227.44,9.4,-0.3178,0.00013,26.5932]
[1776353658324,36.43,74226.03,9.4,-0.31798,0.00013,26.59894]
[1776353661973,36.43,74229.5,9.4,-0.31751,0.00013,26.58382]
[1776353667635,36.42,74237.62,9.4,-0.31644,0.00013,26.54867]
[1776353669521,36.42,74237.62,9.4,-0.31644,0.00013,26.54867]
[1776353669844,36.42,74237.39,9.4,-0.31647,0.00013,26.5496]
[1776353669907,36.42,74237.39,9.4,-0.31647,0.00013,26.5496]
[1776353670169,36.42,74237.39,9.4,-0.31647,0.00013,26.5496]
[1776353670186,36.42,74237.39,9.4,-0.31647,0.00013,26.5496]
[1776353670896,36.42,74241.49,9.4,-0.31593,0.00013,26.5319]
[1776353670966,36.42,74252.52,9.4,-0.31449,0.00013,26.48405]
[1776353677497,36.42,74249.47,9.4,-0.31488,0.00013,26.49438]
[1776353677708,36.42,74249.36,9.4,-0.31489,0.00013,26.49488]
[1776353685761,36.42,74240.09,9.4,-0.3161,0.00013,26.53485]
[1776353688977,36.42,74238.91,9.4,-0.31625,0.00013,26.53989]
[1776353689965,36.42,74238.91,9.4,-0.31625,0.00013,26.53987]
[1776353689979,36.42,74230.63,9.4,-0.31734,0.00013,26.57547]
[1776353694825,36.42,74220.07,9.4,-0.31871,0.00013,26.62022]
[1776353699860,36.42,74223.07,9.4,-0.3183,0.00013,26.60691]
[1776353702466,36.42,74227.82,9.4,-0.31768,0.00013,26.58651]
[1776353702779,36.42,74230.74,9.4,-0.31729,0.00013,26.57391]
[1776353703175,36.42,74230.74,9.4,-0.31729,0.00013,26.57391]
[1776353703253,36.41,74240.57,9.4,-0.316,0.00013,26.53152]
[1776353706790,36.41,74246.19,9.4,-0.31526,0.00013,26.50714]
[1776353708573,36.41,74241.39,9.4,-0.31589,0.00013,26.52792]
[1776353711688,36.41,74238.99,9.4,-0.3162,0.00013,26.53812]
[1776353716978,36.41,74247.85,9.4,-0.31504,0.00013,26.49969]
[1776353717808,36.41,74247.85,9.4,-0.31504,0.00013,26.49969]
[1776353720816,36.41,74245.39,9.4,-0.31536,0.00013,26.51037]
[1776353720895,36.41,74245.39,9.4,-0.31536,0.00013,26.51037]
[1776353720944,36.41,74245.39,9.4,-0.31536,0.00013,26.51037]
[1776353721063,36.41,74245.39,9.4,-0.31536,0.00013,26.51037]
[1776353722014,36.41,74229.84,9.4,-0.3174,0.00013,26.57741]
[1776353723990,36.41,74226.08,9.4,-0.31789,0.00013,26.59346]
[1776353724048,36.41,74226.08,9.4,-0.31789,0.00013,26.59346]
[1776353730070,36.41,74224.25,9.4,-0.31811,0.00013,26.6007]
[1776353733559,36.41,74223.8,9.4,-0.31815,0.00013,26.59942]
[1776353733592,36.41,74232.33,9.4,-0.31703,0.00013,26.56271]
[1776353736272,36.41,74235.73,9.4,-0.31658,0.00013,26.54803]
[1776353737382,36.41,74239.05,9.4,-0.31615,0.00013,26.53366]
[1776353744168,36.4,74246.65,9.4,-0.31515,0.00013,26.50061]
[1776353749019,36.4,74246.08,9.4,-0.31522,0.00013,26.50299]
[1776353750422,36.4,74242.91,9.4,-0.31563,0.00013,26.51673]
[1776353756255,36.4,74240.82,9.4,-0.3159,0.00013,26.52545]
[1776353761289,36.4,74238.23,9.4,-0.31623,0.00013,26.53639]
[1776353763192,36.4,74237.71,9.4,-0.3163,0.00013,26.53858]
[1776353764932,36.4,74233.15,9.4,-0.31689,0.00013,26.55811]
[1776353769721,36.4,74239.5,9.4,-0.31605,0.00013,26.53042]
[1776353770277,36.4,74240.79,9.4,-0.31588,0.00013,26.52477]
[1776353770484,36.4,74240.79,9.4,-0.31588,0.00013,26.52477]
[1776353771589,36.4,74246.12,9.4,-0.31518,0.00013,26.50156]
[1776353771659,36.4,74246.12,9.4,-0.31518,0.00013,26.50156]
[1776353773702,36.4,74251.51,9.4,-0.31447,0.00013,26.47809]
[1776353773738,36.4,74251.51,9.4,-0.31447,0.00013,26.47809]
[1776353774893,36.4,74246.33,9.4,-0.31515,0.00013,26.50061]
[1776353775454,36.4,74246.33,9.4,-0.31515,0.00013,26.50061]
[1776353775458,36.4,74246.33,9.4,-0.31515,0.00013,26.50061]
[1776353779528,36.39,74235.82,9.4,-0.31652,0.00013,26.54594]
[1776353785468,36.39,74226.59,9.4,-0.31772,0.00013,26.58503]
[1776353786360,36.39,74226.59,9.4,-0.31772,0.00013,26.58503]
[1776353786474,36.39,74214.86,9.4,-0.31926,0.00013,26.63502]
[1776353789306,36.39,74213.83,9.4,-0.31938,0.00013,26.63903]
[1776353790132,36.39,74212.62,9.4,-0.31954,0.00013,26.64403]
[1776353791003,36.39,74210.23,9.4,-0.31985,0.00013,26.65403]
[1776353794710,36.38,74210.1,9.4,-0.31984,0.00013,26.65111]
[1776353797552,36.38,74219.51,9.4,-0.31858,0.00013,26.61052]
[1776353801510,36.38,74212.76,9.4,-0.31946,0.00013,26.63892]
[1776353801522,36.38,74212.76,9.4,-0.31946,0.00013,26.63892]
[1776353801719,36.38,74212.76,9.4,-0.31946,0.00013,26.63892]
[1776353802037,36.38,74211.27,9.4,-0.31966,0.00013,26.64512]
[1776353802125,36.38,74211.27,9.4,-0.31966,0.00013,26.64512]
[1776353802419,36.38,74211.27,9.4,-0.31966,0.00013,26.64512]
[1776353802431,36.38,74211.27,9.4,-0.31966,0.00013,26.64512]
[1776353802509,36.38,74211.27,9.4,-0.31966,0.00013,26.64512]
[1776353802574,36.38,74211.27,9.4,-0.31966,0.00013,26.64512]
[1776353802632,36.38,74211.27,9.4,-0.31966,0.00013,26.64512]
[1776353803642,36.38,74212.85,9.4,-0.31945,0.00013,26.63841]
[1776353803679,36.37,74221.93,9.4,-0.31825,0.00013,26.59955]
[1776353804294,36.37,74221.93,9.4,-0.31825,0.00013,26.59955]
[1776353804612,36.37,74221.93,9.4,-0.31825,0.00013,26.59955]
[1776353804690,36.37,74221.93,9.4,-0.31825,0.00013,26.59955]
[1776353804760,36.37,74236.34,9.4,-0.31635,0.00013,26.53739]
[1776353805198,36.37,74236.34,9.4,-0.31635,0.00013,26.53739]
[1776353805344,36.37,74236.34,9.4,-0.31635,0.00013,26.53739]
[1776353805405,36.37,74236.34,9.4,-0.31635,0.00013,26.53739]
[1776353805493,36.37,74236.34,9.4,-0.31635,0.00013,26.53739]
[1776353805696,36.37,74236.34,9.4,-0.31635,0.00013,26.53739]
[1776353805716,36.37,74236.34,9.4,-0.31635,0.00013,26.53739]
[1776353805769,36.37,74236.34,9.4,-0.31635,0.00013,26.53739]
[1776353805763,36.37,74272.91,9.4,-0.31157,0.00013,26.37756]
[1776353805906,36.37,74272.91,9.4,-0.31157,0.00013,26.37756]
[1776353806144,36.37,74272.91,9.4,-0.31157,0.00013,26.37756]
[1776353806196,36.37,74272.91,9.4,-0.31157,0.00013,26.37756]
[1776353806306,36.37,74272.91,9.4,-0.31157,0.00013,26.37756]
[1776353806394,36.37,74272.91,9.4,-0.31157,0.00013,26.37756]
[1776353806645,36.37,74272.91,9.4,-0.31157,0.00013,26.37756]
[1776353806737,36.37,74327.3,9.4,-0.30452,0.00013,26.13295]
[1776353807313,36.37,74327.3,9.4,-0.30452,0.00013,26.13295]
[1776353807382,36.37,74327.3,9.4,-0.30452,0.00013,26.13295]
[1776353807658,36.37,74327.3,9.4,-0.30452,0.00013,26.13295]
[1776353807800,36.37,74327.3,9.4,-0.30452,0.00013,26.13295]
[1776353807703,36.37,74343.56,9.4,-0.30242,0.00013,26.05798]
[1776353807907,36.37,74343.56,9.4,-0.30242,0.00013,26.05798]
[1776353808197,36.37,74343.56,9.4,-0.30242,0.00013,26.05798]
[1776353808356,36.37,74343.56,9.4,-0.30242,0.00013,26.05798]
[1776353808378,36.37,74343.56,9.4,-0.30242,0.00013,26.05798]
[1776353808444,36.37,74343.56,9.4,-0.30242,0.00013,26.05798]
[1776353808595,36.37,74343.56,9.4,-0.30242,0.00013,26.05798]
[1776353808772,36.37,74343.56,9.4,-0.30242,0.00013,26.05798]
[1776353808833,36.37,74343.56,9.4,-0.30242,0.00013,26.05798]
[1776353808677,36.37,74339.12,9.4,-0.30299,0.00013,26.07844]
[1776353809225,36.37,74339.12,9.4,-0.30299,0.00013,26.07844]
[1776353809286,36.37,74339.12,9.4,-0.30299,0.00013,26.07844]
[1776353809487,36.37,74339.12,9.4,-0.30299,0.00013,26.07844]
[1776353809696,36.37,74329.68,9.4,-0.3042,0.00013,26.12154]
[1776353809927,36.37,74329.68,9.4,-0.3042,0.00013,26.12154]
[1776353810100,36.37,74329.68,9.4,-0.3042,0.00013,26.12154]
[1776353810125,36.37,74329.68,9.4,-0.3042,0.00013,26.12154]
[1776353810251,36.37,74329.68,9.4,-0.3042,0.00013,26.12154]
[1776353810289,36.37,74329.68,9.4,-0.3042,0.00013,26.12154]
[1776353810420,36.37,74329.68,9.4,-0.3042,0.00013,26.12154]
[1776353810435,36.37,74329.68,9.4,-0.3042,0.00013,26.12154]
[1776353812197,36.37,74321.92,9.4,-0.30519,0.00013,26.15663]
[1776353812469,36.37,74321.92,9.4,-0.30519,0.00013,26.15663]
[1776353812490,36.37,74321.92,9.4,-0.30519,0.00013,26.15663]
[1776353812679,36.37,74345.06,9.4,-0.30221,0.00013,26.05046]
[1776353813030,36.37,74345.06,9.4,-0.30221,0.00013,26.05046]
[1776353813057,36.37,74345.06,9.4,-0.30221,0.00013,26.05046]
[1776353813085,36.37,74345.06,9.4,-0.30221,0.00013,26.05046]
[1776353813181,36.37,74345.06,9.4,-0.30221,0.00013,26.05046]
[1776353813237,36.37,74345.06,9.4,-0.30221,0.00013,26.05046]
[1776353813397,36.37,74345.06,9.4,-0.30221,0.00013,26.05046]
[1776353813803,36.37,74345.06,9.4,-0.30221,0.00013,26.05046]
[1776353813691,36.37,74398.07,9.4,-0.29543,0.00013,25.80172]
[1776353814037,36.37,74398.07,9.4,-0.29543,0.00013,25.80172]
[1776353814240,36.37,74398.07,9.4,-0.29543,0.00013,25.80172]
[1776353814599,36.37,74398.07,9.4,-0.29543,0.00013,25.80172]
[1776353814704,36.37,74398.07,9.4,-0.29543,0.00013,25.80172]
[1776353814720,36.37,74432.71,9.4,-0.29104,0.00013,25.63538]
[1776353815261,36.37,74432.71,9.4,-0.29104,0.00013,25.63538]
[1776353815501,36.37,74432.71,9.4,-0.29104,0.00013,25.63538]
[1776353815733,36.37,74432.71,9.4,-0.29104,0.00013,25.63538]
[1776353815728,36.37,74477.59,9.4,-0.28541,0.00012,25.41549]
[1776353815952,36.37,74477.59,9.4,-0.28541,0.00012,25.41549]
[1776353816215,36.37,74477.59,9.4,-0.28541,0.00012,25.41549]
[1776353816367,36.37,74477.59,9.4,-0.28541,0.00012,25.41549]
[1776353816467,36.37,74477.59,9.4,-0.28541,0.00012,25.41549]
[1776353816733,36.39,74496.94,9.4,-0.28313,0.00012,25.32469]
[1776353817037,36.39,74496.94,9.4,-0.28313,0.00012,25.32469]
[1776353817134,36.39,74496.94,9.4,-0.28313,0.00012,25.32469]
[1776353817212,36.39,74496.94,9.4,-0.28313,0.00012,25.32469]
[1776353817366,36.39,74496.94,9.4,-0.28313,0.00012,25.32469]
[1776353817736,36.39,74496.94,9.4,-0.28313,0.00012,25.32469]
[1776353817898,36.39,74489.44,9.4,-0.28406,0.00012,25.36193]
[1776353818094,36.39,74489.44,9.4,-0.28406,0.00012,25.36193]
[1776353818224,36.39,74489.44,9.4,-0.28406,0.00012,25.36193]
[1776353818510,36.39,74489.44,9.4,-0.28406,0.00012,25.36193]
[1776353818960,36.39,74497.03,9.4,-0.28311,0.00012,25.32409]
[1776353818995,36.39,74497.03,9.4,-0.28311,0.00012,25.32409]
[1776353819275,36.39,74497.03,9.4,-0.28311,0.00012,25.32409]
[1776353819754,36.39,74494.37,9.4,-0.28345,0.00012,25.33767]
[1776353820536,36.39,74494.37,9.4,-0.28345,0.00012,25.33767]
[1776353820761,36.39,74519.33,9.4,-0.28036,0.00012,25.21245]
[1776353821111,36.39,74519.33,9.4,-0.28036,0.00012,25.21245]
[1776353821284,36.39,74519.33,9.4,-0.28036,0.00012,25.21245]
[1776353821378,36.39,74519.33,9.4,-0.28036,0.00012,25.21245]
[1776353821654,36.39,74519.33,9.4,-0.28036,0.00012,25.21245]
[1776353821681,36.39,74519.33,9.4,-0.28036,0.00012,25.21245]
[1776353821692,36.39,74519.33,9.4,-0.28036,0.00012,25.21245]
[1776353821769,36.39,74557.11,9.4,-0.27571,0.00012,25.02016]
[1776353821909,36.39,74557.11,9.4,-0.27571,0.00012,25.02016]
[1776353823184,36.39,74561.91,9.4,-0.27512,0.00012,24.9955]
[1776353823220,36.39,74561.91,9.4,-0.27512,0.00012,24.9955]
[1776353823587,36.39,74561.91,9.4,-0.27512,0.00012,24.9955]
[1776353823790,36.39,74572.21,9.4,-0.27386,0.00012,24.94241]
[1776353824253,36.39,74572.21,9.4,-0.27386,0.00012,24.94241]
[1776353824802,36.39,74572.21,9.4,-0.27386,0.00012,24.94241]
[1776353824812,36.39,74572.21,9.4,-0.27386,0.00012,24.94241]
[1776353825880,36.39,74567.66,9.4,-0.27442,0.00012,24.96592]
[1776353826383,36.39,74567.66,9.4,-0.27442,0.00012,24.96592]
[1776353826823,36.4,74562.51,9.4,-0.27505,0.00012,24.99283]
[1776353827040,36.4,74562.51,9.4,-0.27505,0.00012,24.99283]
[1776353827179,36.4,74562.51,9.4,-0.27505,0.00012,24.99283]
[1776353827504,36.4,74562.51,9.4,-0.27505,0.00012,24.99283]
[1776353827505,36.4,74562.51,9.4,-0.27505,0.00012,24.99283]
[1776353827531,36.4,74562.51,9.4,-0.27505,0.00012,24.99283]
[1776353827937,36.4,74562.51,9.4,-0.27505,0.00012,24.99283]
[1776353827839,36.4,74579.82,9.4,-0.27294,0.00012,24.90345]
[1776353828080,36.4,74579.82,9.4,-0.27294,0.00012,24.90345]
[1776353828663,36.4,74579.82,9.4,-0.27294,0.00012,24.90345]
[1776353828847,36.4,74565.64,9.4,-0.27468,0.00012,24.97708]
[1776353829126,36.4,74565.64,9.4,-0.27468,0.00012,24.97708]
[1776353829172,36.4,74565.64,9.4,-0.27468,0.00012,24.97708]
[1776353829222,36.4,74565.64,9.4,-0.27468,0.00012,24.97708]
[1776353829237,36.4,74565.64,9.4,-0.27468,0.00012,24.97708]
[1776353829260,36.4,74565.64,9.4,-0.27468,0.00012,24.97708]
[1776353829398,36.4,74565.64,9.4,-0.27468,0.00012,24.97708]
[1776353829509,36.4,74565.64,9.4,-0.27468,0.00012,24.97708]
[1776353829846,36.4,74565.64,9.4,-0.27468,0.00012,24.97708]
[1776353829865,36.4,74539.12,9.4,-0.27794,0.00012,25.11322]
[1776353830417,36.4,74539.12,9.4,-0.27794,0.00012,25.11322]
[1776353830745,36.4,74539.12,9.4,-0.27794,0.00012,25.11322]
[1776353830871,36.41,74538.12,9.4,-0.27814,0.00012,25.12187]
[1776353831092,36.41,74538.12,9.4,-0.27814,0.00012,25.12187]
[1776353831489,36.41,74538.12,9.4,-0.27814,0.00012,25.12187]
[1776353831536,36.41,74538.12,9.4,-0.27814,0.00012,25.12187]
[1776353831743,36.41,74538.12,9.4,-0.27814,0.00012,25.12187]
[1776353831923,36.41,74538.12,9.4,-0.27814,0.00012,25.12187]
[1776353831885,36.41,74557.1,9.4,-0.27582,0.00012,25.02516]
[1776353831944,36.41,74557.1,9.4,-0.27582,0.00012,25.02516]
[1776353832364,36.41,74557.1,9.4,-0.27582,0.00012,25.02516]
[1776353832430,36.41,74557.1,9.4,-0.27582,0.00012,25.02516]
[1776353832459,36.41,74557.1,9.4,-0.27582,0.00012,25.02516]
[1776353832696,36.41,74557.1,9.4,-0.27582,0.00012,25.02516]
[1776353832892,36.41,74583.55,9.4,-0.27259,0.00012,24.88876]
[1776353833311,36.41,74583.55,9.4,-0.27259,0.00012,24.88876]
[1776353833381,36.41,74583.55,9.4,-0.27259,0.00012,24.88876]
[1776353833799,36.41,74583.55,9.4,-0.27259,0.00012,24.88876]
[1776353833908,36.42,74588.22,9.4,-0.27204,0.00012,24.86553]
[1776353834050,36.42,74588.22,9.4,-0.27204,0.00012,24.86553]
[1776353834222,36.42,74588.22,9.4,-0.27204,0.00012,24.86553]
[1776353834753,36.42,74588.22,9.4,-0.27204,0.00012,24.86553]
[1776353834774,36.42,74588.22,9.4,-0.27204,0.00012,24.86553]
[1776353834993,36.42,74588.96,9.4,-0.27196,0.00012,24.86217]
[1776353835071,36.42,74588.96,9.4,-0.27196,0.00012,24.86217]
[1776353835125,36.42,74588.96,9.4,-0.27196,0.00012,24.86217]
[1776353835342,36.42,74588.96,9.4,-0.27196,0.00012,24.86217]
[1776353835705,36.42,74588.96,9.4,-0.27196,0.00012,24.86217]
[1776353835729,36.42,74588.96,9.4,-0.27196,0.00012,24.86217]
[1776353835925,36.42,74588.96,9.4,-0.27196,0.00012,24.86217]
[1776353836031,36.42,74588.96,9.4,-0.27196,0.00012,24.86217]
[1776353836738,36.42,74588.96,9.4,-0.27196,0.00012,24.86217]
[1776353836859,36.42,74575.39,9.4,-0.27363,0.00012,24.93303]
[1776353837282,36.42,74575.39,9.4,-0.27363,0.00012,24.93303]
[1776353837543,36.42,74575.39,9.4,-0.27363,0.00012,24.93303]
[1776353837680,36.42,74575.39,9.4,-0.27363,0.00012,24.93303]
[1776353837727,36.42,74575.39,9.4,-0.27363,0.00012,24.93303]
[1776353837782,36.42,74599.34,9.4,-0.27071,0.00012,24.80868]
[1776353838251,36.42,74599.34,9.4,-0.27071,0.00012,24.80868]
[1776353838273,36.42,74599.34,9.4,-0.27071,0.00012,24.80868]
[1776353838298,36.42,74599.34,9.4,-0.27071,0.00012,24.80868]
[1776353838385,36.42,74599.34,9.4,-0.27071,0.00012,24.80868]
[1776353838454,36.42,74599.34,9.4,-0.27071,0.00012,24.80868]
[1776353838791,36.42,74599.34,9.4,-0.27071,0.00012,24.80868]
[1776353838867,36.42,74627.91,9.4,-0.26726,0.00012,24.65893]
[1776353839054,36.42,74627.91,9.4,-0.26726,0.00012,24.65893]
[1776353839555,36.42,74627.91,9.4,-0.26726,0.00012,24.65893]
[1776353839627,36.42,74627.91,9.4,-0.26726,0.00012,24.65893]
[1776353839696,36.42,74627.91,9.4,-0.26726,0.00012,24.65893]
[1776353839756,36.42,74627.91,9.4,-0.26726,0.00012,24.65893]
[1776353839876,36.44,74652.89,9.4,-0.26434,0.00012,24.53016]
[1776353840584,36.44,74652.89,9.4,-0.26434,0.00012,24.53016]
[1776353840660,36.44,74652.89,9.4,-0.26434,0.00012,24.53016]
[1776353840685,36.46,74665.82,9.4,-0.2629,0.00012,24.46623]
[1776353840979,36.46,74665.82,9.4,-0.2629,0.00012,24.46623]
[1776353841206,36.46,74665.82,9.4,-0.2629,0.00012,24.46623]
[1776353841399,36.46,74665.82,9.4,-0.2629,0.00012,24.46623]
[1776353841948,36.46,74674.02,9.4,-0.26193,0.00012,24.42249]
[1776353842664,36.46,74674.02,9.4,-0.26193,0.00012,24.42249]
[1776353842701,36.46,74689.44,9.4,-0.2601,0.00012,24.33977]
[1776353842948,36.46,74689.44,9.4,-0.2601,0.00012,24.33977]
[1776353843346,36.46,74689.44,9.4,-0.2601,0.00012,24.33977]
[1776353843741,36.46,74689.44,9.4,-0.2601,0.00012,24.33977]
[1776353843779,36.46,74689.44,9.4,-0.2601,0.00012,24.33977]
[1776353844085,36.46,74693.89,9.4,-0.25959,0.00012,24.31643]
[1776353844116,36.46,74693.89,9.4,-0.25959,0.00012,24.31643]
[1776353844203,36.46,74693.89,9.4,-0.25959,0.00012,24.31643]
[1776353844214,36.46,74693.89,9.4,-0.25959,0.00012,24.31643]
[1776353844377,36.46,74693.89,9.4,-0.25959,0.00012,24.31643]
[1776353844402,36.46,74693.89,9.4,-0.25959,0.00012,24.31643]
[1776353844530,36.46,74693.89,9.4,-0.25959,0.00012,24.31643]
[1776353844578,36.46,74693.89,9.4,-0.25959,0.00012,24.31643]
[1776353844802,36.46,74706.74,9.4,-0.25807,0.00012,24.24682]
[1776353845065,36.46,74706.74,9.4,-0.25807,0.00012,24.24682]
[1776353845212,36.46,74706.74,9.4,-0.25807,0.00012,24.24682]
[1776353845212,36.46,74706.74,9.4,-0.25807,0.00012,24.24682]
[1776353845377,36.46,74706.74,9.4,-0.25807,0.00012,24.24682]
[1776353845401,36.46,74706.74,9.4,-0.25807,0.00012,24.24682]
[1776353845475,36.46,74706.74,9.4,-0.25807,0.00012,24.24682]
[1776353845596,36.46,74706.74,9.4,-0.25807,0.00012,24.24682]
[1776353845889,36.47,74765.38,9.4,-0.25121,0.00012,23.92564]
[1776353846000,36.47,74765.38,9.4,-0.25121,0.00012,23.92564]
[1776353846291,36.47,74765.38,9.4,-0.25121,0.00012,23.92564]
[1776353846366,36.47,74765.38,9.4,-0.25121,0.00012,23.92564]
[1776353846393,36.47,74765.38,9.4,-0.25121,0.00012,23.92564]
[1776353846448,36.47,74765.38,9.4,-0.25121,0.00012,23.92564]
[1776353846617,36.47,74765.38,9.4,-0.25121,0.00012,23.92564]
[1776353846677,36.46,74763.69,9.4,-0.25139,0.00012,23.93453]
[1776353847010,36.46,74763.69,9.4,-0.25139,0.00012,23.93453]
[1776353847083,36.46,74763.69,9.4,-0.25139,0.00012,23.93453]
[1776353847283,36.46,74763.69,9.4,-0.25139,0.00012,23.93453]
[1776353847378,36.46,74763.69,9.4,-0.25139,0.00012,23.93453]
[1776353847438,36.46,74763.69,9.4,-0.25139,0.00012,23.93453]
[1776353847664,36.48,74777.37,9.4,-0.24988,0.00012,23.86235]
[1776353848351,36.48,74777.37,9.4,-0.24988,0.00012,23.86235]
[1776353849013,36.48,74801.13,9.4,-0.24714,0.00012,23.72993]
[1776353849274,36.48,74801.13,9.4,-0.24714,0.00012,23.72993]
[1776353849321,36.48,74801.13,9.4,-0.24714,0.00012,23.72993]
[1776353849451,36.48,74801.13,9.4,-0.24714,0.00012,23.72993]
[1776353849911,36.48,74801.13,9.4,-0.24714,0.00012,23.72993]
[1776353850106,36.48,74806.55,9.4,-0.24654,0.00012,23.7012]
[1776353850271,36.48,74806.55,9.4,-0.24654,0.00012,23.7012]
[1776353850401,36.48,74806.55,9.4,-0.24654,0.00012,23.7012]
[1776353850476,36.48,74806.55,9.4,-0.24654,0.00012,23.7012]
[1776353850690,36.48,74806.55,9.4,-0.24654,0.00012,23.7012]
[1776353850881,36.48,74806.55,9.4,-0.24654,0.00012,23.7012]
[1776353850895,36.48,74806.55,9.4,-0.24654,0.00012,23.7012]
[1776353851032,36.48,74836.97,9.4,-0.24306,0.00011,23.52978]
[1776353851250,36.48,74836.97,9.4,-0.24306,0.00011,23.52978]
[1776353851285,36.48,74836.97,9.4,-0.24306,0.00011,23.52978]
[1776353851631,36.48,74836.97,9.4,-0.24306,0.00011,23.52978]
[1776353851811,36.48,74836.97,9.4,-0.24306,0.00011,23.52978]
[1776353851818,36.49,74836.06,9.4,-0.24315,0.00011,23.53228]
[1776353852448,36.49,74836.06,9.4,-0.24315,0.00011,23.53228]
[1776353852536,36.49,74836.06,9.4,-0.24315,0.00011,23.53228]
[1776353852712,36.49,74836.06,9.4,-0.24315,0.00011,23.53228]
[1776353853004,36.49,74845.02,9.4,-0.24214,0.00011,23.48195]
[1776353853520,36.49,74845.02,9.4,-0.24214,0.00011,23.48195]
[1776353853570,36.49,74860.39,9.4,-0.24039,0.00011,23.39453]
[1776353854693,36.49,74860.39,9.4,-0.24039,0.00011,23.39453]
[1776353854771,36.49,74860.39,9.4,-0.24039,0.00011,23.39453]
[1776353855258,36.49,74862.22,9.4,-0.24021,0.00011,23.38522]
[1776353855292,36.49,74862.22,9.4,-0.24021,0.00011,23.38522]
[1776353855375,36.49,74862.22,9.4,-0.24021,0.00011,23.38522]
[1776353856349,36.49,74857.82,9.4,-0.24071,0.00011,23.41029]
[1776353856505,36.49,74857.82,9.4,-0.24071,0.00011,23.41029]
[1776353856790,36.49,74857.82,9.4,-0.24071,0.00011,23.41029]
[1776353856811,36.49,74867.28,9.4,-0.23965,0.00011,23.35747]
[1776353857260,36.49,74867.28,9.4,-0.23965,0.00011,23.35747]
[1776353857370,36.49,74867.28,9.4,-0.23965,0.00011,23.35747]
[1776353857482,36.49,74867.28,9.4,-0.23965,0.00011,23.35747]
[1776353857508,36.49,74867.28,9.4,-0.23965,0.00011,23.35747]
[1776353857792,36.49,74867.28,9.4,-0.23965,0.00011,23.35747]
[1776353857896,36.49,74867.28,9.4,-0.23965,0.00011,23.35747]
[1776353857961,36.5,74842.59,9.4,-0.24247,0.00011,23.49835]
[1776353858449,36.5,74842.59,9.4,-0.24247,0.00011,23.49835]
[1776353858483,36.5,74842.59,9.4,-0.24247,0.00011,23.49835]
[1776353859603,36.5,74842.67,9.4,-0.24246,0.00011,23.4979]
[1776353859855,36.5,74842.67,9.4,-0.24246,0.00011,23.4979]
[1776353859951,36.5,74857.36,9.4,-0.2408,0.00011,23.41539]
[1776353860203,36.5,74857.36,9.4,-0.2408,0.00011,23.41539]
[1776353860282,36.5,74857.36,9.4,-0.2408,0.00011,23.41539]
[1776353860299,36.5,74857.36,9.4,-0.2408,0.00011,23.41539]
[1776353860323,36.5,74857.36,9.4,-0.2408,0.00011,23.41539]
[1776353860328,36.5,74857.36,9.4,-0.2408,0.00011,23.41539]
[1776353860348,36.5,74857.36,9.4,-0.2408,0.00011,23.41539]
[1776353860513,36.5,74857.36,9.4,-0.2408,0.00011,23.41539]
[1776353860675,36.5,74857.36,9.4,-0.2408,0.00011,23.41539]
[1776353860946,36.5,74857.36,9.4,-0.2408,0.00011,23.41539]
[1776353860987,36.5,74857.36,9.4,-0.2408,0.00011,23.41539]
[1776353860708,36.5,74834.44,9.4,-0.24341,0.00011,23.54541]
[1776353861156,36.5,74834.44,9.4,-0.24341,0.00011,23.54541]
[1776353861492,36.5,74834.44,9.4,-0.24341,0.00011,23.54541]
[1776353861529,36.5,74834.44,9.4,-0.24341,0.00011,23.54541]
[1776353861626,36.5,74834.44,9.4,-0.24341,0.00011,23.54541]
[1776353861650,36.5,74800.85,9.4,-0.24727,0.00012,23.73469]
[1776353862160,36.5,74800.85,9.4,-0.24727,0.00012,23.73469]
[1776353862360,36.5,74800.85,9.4,-0.24727,0.00012,23.73469]
[1776353862483,36.5,74800.85,9.4,-0.24727,0.00012,23.73469]
[1776353862589,36.5,74800.85,9.4,-0.24727,0.00012,23.73469]
[1776353862778,36.5,74800.85,9.4,-0.24727,0.00012,23.73469]
[1776353862835,36.5,74816.86,9.4,-0.24544,0.00011,23.64526]
[1776353863412,36.5,74816.86,9.4,-0.24544,0.00011,23.64526]
[1776353863619,36.5,74816.86,9.4,-0.24544,0.00011,23.64526]
[1776353864015,36.5,74851.52,9.4,-0.24149,0.00011,23.44981]
[1776353864089,36.5,74851.52,9.4,-0.24149,0.00011,23.44981]
[1776353864660,36.5,74851.52,9.4,-0.24149,0.00011,23.44981]
[1776353864799,36.5,74851.52,9.4,-0.24149,0.00011,23.44981]
[1776353864971,36.5,74851.52,9.4,-0.24149,0.00011,23.44981]
[1776353864974,36.5,74870.23,9.4,-0.23937,0.00011,23.34323]
[1776353866117,36.52,74877.5,9.4,-0.23866,0.00011,23.30764]
[1776353866133,36.52,74877.5,9.4,-0.23866,0.00011,23.30764]
[1776353866386,36.52,74877.5,9.4,-0.23866,0.00011,23.30764]
[1776353866599,36.52,74877.5,9.4,-0.23866,0.00011,23.30764]
[1776353866888,36.52,74877.5,9.4,-0.23866,0.00011,23.30764]
[1776353867893,36.54,74868.68,9.4,-0.23979,0.00011,23.36488]
[1776353868200,36.55,74861.5,9.4,-0.24061,0.00011,23.40628]
[1776353868222,36.55,74861.5,9.4,-0.24061,0.00011,23.40628]
[1776353868931,36.55,74861.5,9.4,-0.24061,0.00011,23.40628]
[1776353868969,36.55,74861.5,9.4,-0.24061,0.00011,23.40628]
[1776353870405,36.57,74864.45,9.4,-0.24038,0.00011,23.39539]
[1776353870411,36.57,74864.45,9.4,-0.24038,0.00011,23.39539]
[1776353870617,36.57,74864.45,9.4,-0.24038,0.00011,23.39539]
[1776353871259,36.58,74876.05,9.4,-0.23917,0.00011,23.33461]
[1776353872685,36.58,74876.05,9.4,-0.23917,0.00011,23.33461]
[1776353873276,36.62,74864.88,9.4,-0.24066,0.00011,23.41024]
[1776353875168,36.64,74860.55,9.4,-0.24125,0.00011,23.43975]
[1776353875553,36.66,74869.96,9.4,-0.24027,0.00011,23.39101]
[1776353876023,36.66,74869.96,9.4,-0.24027,0.00011,23.39101]
[1776353876146,36.66,74869.96,9.4,-0.24027,0.00011,23.39101]
[1776353877323,36.67,74873.02,9.4,-0.24002,0.00011,23.37877]
[1776353878558,36.69,74869.61,9.4,-0.2405,0.00011,23.40334]
[1776353879883,36.71,74867.41,9.4,-0.24084,0.00011,23.42068]
[1776353881868,36.77,74877.7,9.4,-0.24005,0.00011,23.38158]
[1776353883364,36.78,74860.66,9.4,-0.24205,0.00011,23.48216]
[1776353884201,36.78,74860.66,9.4,-0.24205,0.00011,23.48216]
[1776353885480,36.8,74855.75,9.4,-0.24267,0.00011,23.51343]
[1776353885572,36.8,74855.75,9.4,-0.24267,0.00011,23.51343]
[1776353885618,36.8,74855.75,9.4,-0.24267,0.00011,23.51343]
[1776353885850,36.8,74855.75,9.4,-0.24267,0.00011,23.51343]
[1776353885861,36.8,74855.75,9.4,-0.24267,0.00011,23.51343]
[1776353885918,36.8,74855.75,9.4,-0.24267,0.00011,23.51343]
[1776353886320,36.81,74847.92,9.4,-0.24362,0.00011,23.56062]
[1776353886347,36.81,74847.92,9.4,-0.24362,0.00011,23.56062]
[1776353886447,36.81,74847.92,9.4,-0.24362,0.00011,23.56062]
[1776353886609,36.81,74847.92,9.4,-0.24362,0.00011,23.56062]
[1776353886646,36.81,74847.92,9.4,-0.24362,0.00011,23.56062]
[1776353886709,36.83,74867.29,9.4,-0.24156,0.00011,23.4585]
[1776353887490,36.83,74867.29,9.4,-0.24156,0.00011,23.4585]
[1776353887527,36.83,74867.29,9.4,-0.24156,0.00011,23.4585]
[1776353887545,36.83,74867.29,9.4,-0.24156,0.00011,23.4585]
[1776353887637,36.83,74867.29,9.4,-0.24156,0.00011,23.4585]
[1776353888268,36.83,74861.34,9.4,-0.24223,0.00011,23.49195]
[1776353888367,36.83,74861.34,9.4,-0.24223,0.00011,23.49195]
[1776353888764,36.83,74861.34,9.4,-0.24223,0.00011,23.49195]
[1776353888854,36.83,74861.34,9.4,-0.24223,0.00011,23.49195]
[1776353888913,36.84,74836.99,9.4,-0.24506,0.00011,23.63177]
[1776353889124,36.84,74836.99,9.4,-0.24506,0.00011,23.63177]
[1776353889190,36.84,74836.99,9.4,-0.24506,0.00011,23.63177]
[1776353889313,36.84,74836.99,9.4,-0.24506,0.00011,23.63177]
[1776353889420,36.84,74825.77,9.4,-0.24633,0.00011,23.6942]
[1776353890103,36.84,74825.77,9.4,-0.24633,0.00011,23.6942]
[1776353890300,36.84,74825.77,9.4,-0.24633,0.00011,23.6942]
[1776353890406,36.84,74825.77,9.4,-0.24633,0.00011,23.6942]
[1776353890416,36.84,74825.77,9.4,-0.24633,0.00011,23.6942]
[1776353890567,36.84,74825.77,9.4,-0.24633,0.00011,23.6942]
[1776353890607,36.84,74825.77,9.4,-0.24633,0.00011,23.6942]
[1776353890625,36.84,74825.77,9.4,-0.24633,0.00011,23.6942]
[1776353890631,36.84,74825.77,9.4,-0.24633,0.00011,23.6942]
[1776353890692,36.84,74825.77,9.4,-0.24633,0.00011,23.6942]
[1776353890712,36.84,74825.77,9.4,-0.24633,0.00011,23.6942]
[1776353891417,36.84,74820.53,9.4,-0.24693,0.00011,23.72339]
[1776353891643,36.84,74820.53,9.4,-0.24693,0.00011,23.72339]
[1776353891821,36.84,74820.53,9.4,-0.24693,0.00011,23.72339]
[1776353891891,36.84,74820.53,9.4,-0.24693,0.00011,23.72339]
[1776353891923,36.85,74850.46,9.4,-0.24354,0.00011,23.55711]
[1776353892250,36.85,74850.46,9.4,-0.24354,0.00011,23.55711]
[1776353892675,36.85,74850.46,9.4,-0.24354,0.00011,23.55711]
[1776353892866,36.85,74850.46,9.4,-0.24354,0.00011,23.55711]
[1776353892907,36.85,74850.46,9.4,-0.24354,0.00011,23.55711]
[1776353892971,36.85,74850.46,9.4,-0.24354,0.00011,23.55711]
[1776353892990,36.85,74834.97,9.4,-0.24531,0.00011,23.64401]
[1776353893659,36.85,74834.97,9.4,-0.24531,0.00011,23.64401]
[1776353893672,36.85,74819.49,9.4,-0.24707,0.00011,23.73002]
[1776353894520,36.85,74819.49,9.4,-0.24707,0.00011,23.73002]
[1776353894579,36.85,74819.49,9.4,-0.24707,0.00011,23.73002]
[1776353894619,36.85,74804.05,9.4,-0.24883,0.00011,23.81546]
[1776353895245,36.85,74804.05,9.4,-0.24883,0.00011,23.81546]
[1776353895271,36.85,74804.05,9.4,-0.24883,0.00011,23.81546]
[1776353895536,36.85,74804.05,9.4,-0.24883,0.00011,23.81546]
[1776353895579,36.85,74804.05,9.4,-0.24883,0.00011,23.81546]
[1776353895675,36.85,74804.05,9.4,-0.24883,0.00011,23.81546]
[1776353896092,36.85,74799.71,9.4,-0.24933,0.00011,23.83935]
[1776353896363,36.85,74799.71,9.4,-0.24933,0.00011,23.83935]
[1776353896630,36.85,74799.71,9.4,-0.24933,0.00011,23.83935]
[1776353897027,36.85,74786.53,9.4,-0.25084,0.00012,23.91151]
[1776353897348,36.85,74786.53,9.4,-0.25084,0.00012,23.91151]
[1776353897358,36.85,74786.53,9.4,-0.25084,0.00012,23.91151]
[1776353898029,36.85,74764.36,9.4,-0.2534,0.00012,24.03275]
[1776353898154,36.85,74764.36,9.4,-0.2534,0.00012,24.03275]
[1776353898446,36.85,74764.36,9.4,-0.2534,0.00012,24.03275]
[1776353898510,36.85,74764.36,9.4,-0.2534,0.00012,24.03275]
[1776353898739,36.85,74764.36,9.4,-0.2534,0.00012,24.03275]
[1776353898761,36.85,74764.36,9.4,-0.2534,0.00012,24.03275]
[1776353898781,36.85,74764.36,9.4,-0.2534,0.00012,24.03275]
[1776353898840,36.85,74764.36,9.4,-0.2534,0.00012,24.03275]
[1776353898900,36.85,74764.36,9.4,-0.2534,0.00012,24.03275]
[1776353899000,36.85,74764.36,9.4,-0.2534,0.00012,24.03275]
[1776353899027,36.85,74764.36,9.4,-0.2534,0.00012,24.03275]
[1776353899000,36.85,74755.98,9.4,-0.25437,0.00012,24.07831]
[1776353899090,36.85,74755.98,9.4,-0.25437,0.00012,24.07831]
[1776353899382,36.85,74755.98,9.4,-0.25437,0.00012,24.07831]
[1776353899419,36.85,74755.98,9.4,-0.25437,0.00012,24.07831]
[1776353899445,36.85,74755.98,9.4,-0.25437,0.00012,24.07831]
[1776353899565,36.85,74755.98,9.4,-0.25437,0.00012,24.07831]
[1776353899947,36.85,74755.98,9.4,-0.25437,0.00012,24.07831]
[1776353900030,36.85,74755.98,9.4,-0.25437,0.00012,24.07831]
[1776353900037,36.85,74724.82,9.4,-0.25801,0.00012,24.24741]
[1776353900630,36.85,74724.82,9.4,-0.25801,0.00012,24.24741]
[1776353900638,36.85,74724.82,9.4,-0.25801,0.00012,24.24741]
[1776353900674,36.85,74724.82,9.4,-0.25801,0.00012,24.24741]
[1776353901836,36.85,74718.29,9.4,-0.25877,0.00012,24.28243]
[1776353902011,36.85,74718.29,9.4,-0.25877,0.00012,24.28243]
[1776353901986,36.85,74708.27,9.4,-0.25995,0.00012,24.3363]
[1776353902537,36.85,74696.81,9.4,-0.2613,0.00012,24.39757]
[1776353903598,36.85,74696.81,9.4,-0.2613,0.00012,24.39757]
[1776353906962,36.85,74698.27,9.4,-0.26114,0.00012,24.39028]
[1776353907869,36.85,74699.34,9.4,-0.26102,0.00012,24.38493]
[1776353907897,36.85,74699.34,9.4,-0.26102,0.00012,24.38493]
[1776353907923,36.85,74699.34,9.4,-0.26102,0.00012,24.38493]
[1776353908090,36.85,74699.34,9.4,-0.26102,0.00012,24.38493]
[1776353908443,36.86,74707.79,9.4,-0.26004,0.00012,24.34014]
[1776353908451,36.86,74707.79,9.4,-0.26004,0.00012,24.34014]
[1776353908654,36.86,74707.79,9.4,-0.26004,0.00012,24.34014]
[1776353908758,36.86,74707.79,9.4,-0.26004,0.00012,24.34014]
[1776353908992,36.86,74694.61,9.4,-0.26159,0.00012,24.41044]
[1776353909944,36.86,74694.61,9.4,-0.26159,0.00012,24.41044]
[1776353910155,36.86,74696.8,9.4,-0.26133,0.00012,24.39897]
[1776353912214,36.86,74701.31,9.4,-0.26079,0.00012,24.37199]
[1776353913020,36.86,74701.31,9.4,-0.26079,0.00012,24.37199]
[1776353913122,36.86,74705.53,9.4,-0.2603,0.00012,24.3497]
[1776353914291,36.86,74707.26,9.4,-0.2601,0.00012,24.3407]
[1776353914405,36.86,74707.26,9.4,-0.2601,0.00012,24.3407]
[1776353914561,36.86,74707.26,9.4,-0.2601,0.00012,24.3407]
[1776353914759,36.86,74707.26,9.4,-0.2601,0.00012,24.3407]
[1776353914766,36.86,74707.26,9.4,-0.2601,0.00012,24.3407]
[1776353914836,36.86,74707.26,9.4,-0.2601,0.00012,24.3407]
[1776353915064,36.86,74707.26,9.4,-0.2601,0.00012,24.3407]
[1776353914907,36.86,74732.74,9.4,-0.25712,0.00012,24.20439]
[1776353915640,36.86,74732.74,9.4,-0.25712,0.00012,24.20439]
[1776353915689,36.86,74744.68,9.4,-0.25574,0.00012,24.14037]
[1776353916246,36.86,74744.68,9.4,-0.25574,0.00012,24.14037]
[1776353916292,36.86,74744.68,9.4,-0.25574,0.00012,24.14037]
[1776353916753,36.86,74744.68,9.4,-0.25574,0.00012,24.14037]
[1776353916761,36.86,74744.68,9.4,-0.25574,0.00012,24.14037]
[1776353916959,36.86,74761.73,9.4,-0.25377,0.00012,24.0484]
[1776353917264,36.86,74761.73,9.4,-0.25377,0.00012,24.0484]
[1776353917350,36.86,74761.73,9.4,-0.25377,0.00012,24.0484]
[1776353917477,36.86,74761.73,9.4,-0.25377,0.00012,24.0484]
[1776353917652,36.86,74763.36,9.4,-0.2536,0.00012,24.0401]
[1776353918363,36.86,74763.36,9.4,-0.2536,0.00012,24.0401]
[1776353919856,36.87,74763.17,9.4,-0.25363,0.00012,24.0417]
[1776353919992,36.87,74763.17,9.4,-0.25363,0.00012,24.0417]
[1776353920074,36.87,74766.61,9.4,-0.25325,0.00012,24.02412]
[1776353920127,36.87,74766.61,9.4,-0.25325,0.00012,24.02412]
[1776353920563,36.87,74766.61,9.4,-0.25325,0.00012,24.02412]
[1776353920739,36.87,74766.61,9.4,-0.25325,0.00012,24.02412]
[1776353921995,36.87,74764.69,9.4,-0.25348,0.00012,24.03457]
[1776353923326,36.87,74770.3,9.4,-0.25284,0.00012,24.00478]
[1776353923330,36.87,74770.3,9.4,-0.25284,0.00012,24.00478]
[1776353923826,36.87,74770.3,9.4,-0.25284,0.00012,24.00478]
[1776353923975,36.88,74764.36,9.4,-0.25354,0.00012,24.0375]
[1776353924707,36.88,74748.44,9.4,-0.25538,0.00012,24.12383]
[1776353926114,36.88,74744.82,9.4,-0.25581,0.00012,24.14397]
[1776353927577,36.88,74749.15,9.4,-0.25532,0.00012,24.12103]
[1776353931151,36.89,74745.53,9.4,-0.25578,0.00012,24.14245]
[1776353933628,36.89,74741.19,9.4,-0.2563,0.00012,24.16674]
[1776353934075,36.89,74741.19,9.4,-0.2563,0.00012,24.16674]
[1776353937003,36.89,74733.13,9.4,-0.25726,0.00012,24.21133]
[1776353937478,36.9,74730.57,9.4,-0.25757,0.00012,24.22577]
[1776353942333,36.9,74742.44,9.4,-0.25622,0.00012,24.16325]
[1776353942629,36.9,74742.44,9.4,-0.25622,0.00012,24.16325]
[1776353943096,36.9,74742.44,9.4,-0.25622,0.00012,24.16325]
[1776353943436,36.9,74740.56,9.4,-0.25645,0.00012,24.17376]
[1776353943672,36.9,74740.56,9.4,-0.25645,0.00012,24.17376]
[1776353943842,36.9,74727.96,9.4,-0.25792,0.00012,24.24187]
[1776353945614,36.91,74725.65,9.4,-0.2582,0.00012,24.25463]
[1776353948586,36.91,74733.99,9.4,-0.25725,0.00012,24.21102]
[1776353952437,36.91,74734.76,9.4,-0.25718,0.00012,24.20784]
[1776353952913,36.92,74716.57,9.4,-0.25932,0.00012,24.30591]
[1776353953364,36.92,74716.57,9.4,-0.25932,0.00012,24.30591]
[1776353953530,36.92,74716.57,9.4,-0.25932,0.00012,24.30591]
[1776353953568,36.92,74716.57,9.4,-0.25932,0.00012,24.30591]
[1776353953595,36.92,74716.57,9.4,-0.25932,0.00012,24.30591]
[1776353953898,36.92,74716.57,9.4,-0.25932,0.00012,24.30591]
[1776353953924,36.92,74690.18,9.4,-0.26241,0.00012,24.44611]
[1776353954327,36.92,74690.18,9.4,-0.26241,0.00012,24.44611]
[1776353954929,36.92,74684.72,9.4,-0.26306,0.00012,24.47521]
[1776353958632,36.92,74686.93,9.4,-0.2628,0.00012,24.4636]
[1776353960437,36.92,74692.3,9.4,-0.26217,0.00012,24.43533]
[1776353960534,36.92,74692.3,9.4,-0.26217,0.00012,24.43533]
[1776353960576,36.92,74692.3,9.4,-0.26217,0.00012,24.43533]
[1776353960714,36.92,74692.3,9.4,-0.26217,0.00012,24.43533]
[1776353961107,36.92,74692.3,9.4,-0.26217,0.00012,24.43533]
[1776353960970,36.92,74710.94,9.4,-0.25998,0.00012,24.33637]
[1776353961295,36.92,74710.94,9.4,-0.25998,0.00012,24.33637]
[1776353961500,36.92,74710.94,9.4,-0.25998,0.00012,24.33637]
[1776353961715,36.92,74710.94,9.4,-0.25998,0.00012,24.33637]
[1776353964226,36.92,74701.27,9.4,-0.26113,0.00012,24.38835]
[1776353965114,36.92,74701.27,9.4,-0.26113,0.00012,24.38835]
[1776353965281,36.92,74700.34,9.4,-0.26124,0.00012,24.39341]
[1776353965422,36.92,74700.34,9.4,-0.26124,0.00012,24.39341]
[1776353965483,36.92,74700.34,9.4,-0.26124,0.00012,24.39341]
[1776353966123,36.92,74700.34,9.4,-0.26124,0.00012,24.39341]
[1776353966006,36.92,74670.99,9.4,-0.2647,0.00012,24.54842]
[1776353966312,36.92,74670.99,9.4,-0.2647,0.00012,24.54842]
[1776353966643,36.92,74670.99,9.4,-0.2647,0.00012,24.54842]
[1776353967109,36.92,74670.99,9.4,-0.2647,0.00012,24.54842]
[1776353967127,36.92,74669.01,9.4,-0.26494,0.00012,24.55877]
[1776353968024,36.92,74669.01,9.4,-0.26494,0.00012,24.55877]
[1776353968085,36.92,74669.01,9.4,-0.26494,0.00012,24.55877]
[1776353970958,36.92,74676.46,9.4,-0.26405,0.00012,24.5196]
[1776353970987,36.92,74676.46,9.4,-0.26405,0.00012,24.5196]
[1776353973538,36.92,74676.75,9.4,-0.264,0.00012,24.5149]
[1776353977298,36.92,74681.12,9.4,-0.26348,0.00012,24.49187]
[1776353977794,36.92,74681.12,9.4,-0.26348,0.00012,24.49187]
[1776353978614,36.92,74687.46,9.4,-0.26274,0.00012,24.45847]
[1776353980717,36.92,74690.74,9.4,-0.26236,0.00012,24.44129]
[1776353980740,36.92,74690.74,9.4,-0.26236,0.00012,24.44129]
[1776353981447,36.92,74697.9,9.4,-0.26152,0.00012,24.40347]
[1776353984298,36.92,74697.67,9.4,-0.26155,0.00012,24.40508]
[1776353984318,36.92,74697.67,9.4,-0.26155,0.00012,24.40508]
[1776353985598,36.92,74697.67,9.4,-0.26155,0.00012,24.40508]
[1776353986345,36.92,74691.04,9.4,-0.26233,0.00012,24.4403]
[1776353986354,36.92,74691.04,9.4,-0.26233,0.00012,24.4403]
[1776353986555,36.92,74691.04,9.4,-0.26233,0.00012,24.4403]
[1776353989078,36.92,74694.81,9.4,-0.26189,0.00012,24.42053]
[1776353989446,36.93,74690.79,9.4,-0.26237,0.00012,24.4419]
[1776353990810,36.93,74684.91,9.4,-0.26306,0.00012,24.47304]
[1776353990900,36.93,74684.91,9.4,-0.26306,0.00012,24.47304]
[1776353991157,36.93,74683.1,9.4,-0.26328,0.00012,24.48264]
[1776353992513,36.93,74674.51,9.4,-0.26429,0.00012,24.52789]
[1776353994116,36.93,74667.32,9.4,-0.26514,0.00012,24.56561]
[1776353996536,36.93,74667.5,9.4,-0.26512,0.00012,24.56456]
[1776354001100,36.93,74669.11,9.4,-0.26493,0.00012,24.55604]
[1776354004860,36.92,74665.26,9.4,-0.26538,0.00012,24.57607]
[1776354004871,36.92,74665.26,9.4,-0.26538,0.00012,24.57607]
[1776354005056,36.92,74665.26,9.4,-0.26538,0.00012,24.57607]
[1776354005328,36.92,74665.26,9.4,-0.26538,0.00012,24.57607]
[1776354005853,36.92,74664.72,9.4,-0.26544,0.00012,24.57885]
[1776354006017,36.92,74643.15,9.4,-0.268,0.00012,24.69124]
[1776354006993,36.92,74643.15,9.4,-0.268,0.00012,24.69124]
[1776354007084,36.93,74627.81,9.4,-0.26984,0.00012,24.77096]
[1776354007917,36.93,74627.81,9.4,-0.26984,0.00012,24.77096]
[1776354007937,36.93,74627.81,9.4,-0.26984,0.00012,24.77096]
[1776354007976,36.93,74627.81,9.4,-0.26984,0.00012,24.77096]
[1776354008199,36.93,74623.8,9.4,-0.27032,0.00012,24.79174]
[1776354009113,36.93,74623.8,9.4,-0.27032,0.00012,24.79174]
[1776354009561,36.93,74615.61,9.4,-0.2713,0.00012,24.83384]
[1776354009743,36.93,74615.61,9.4,-0.2713,0.00012,24.83384]
[1776354010253,36.93,74609.6,9.4,-0.27202,0.00012,24.86471]
[1776354010281,36.93,74609.6,9.4,-0.27202,0.00012,24.86471]
[1776354010475,36.93,74609.6,9.4,-0.27202,0.00012,24.86471]
[1776354012359,36.93,74605.42,9.4,-0.27252,0.00012,24.88612]
[1776354012371,36.93,74604.29,9.4,-0.27266,0.00012,24.8919]
[1776354014393,36.93,74594.46,9.4,-0.27386,0.00012,24.9427]
[1776354017552,36.93,74593.4,9.4,-0.274,0.00012,24.94865]
[1776354020589,36.94,74594.34,9.4,-0.2739,0.00012,24.9447]
[1776354020964,36.94,74594.34,9.4,-0.2739,0.00012,24.9447]
[1776354021081,36.94,74594.34,9.4,-0.2739,0.00012,24.9447]
[1776354021286,36.94,74590.24,9.4,-0.27441,0.00012,24.96606]
[1776354021895,36.94,74590.24,9.4,-0.27441,0.00012,24.96606]
[1776354022071,36.94,74580.01,9.4,-0.27564,0.00012,25.01787]
[1776354023243,36.94,74580.01,9.4,-0.27564,0.00012,25.01787]
[1776354023366,36.94,74572.22,9.4,-0.27658,0.00012,25.05716]
[1776354023526,36.94,74572.22,9.4,-0.27658,0.00012,25.05716]
[1776354023763,36.94,74572.22,9.4,-0.27658,0.00012,25.05716]
[1776354023998,36.94,74559.67,9.4,-0.27811,0.00012,25.12053]
[1776354024313,36.94,74559.67,9.4,-0.27811,0.00012,25.12053]
[1776354026593,36.94,74553.07,9.4,-0.27892,0.00012,25.15368]
[1776354026767,36.94,74553.07,9.4,-0.27892,0.00012,25.15368]
[1776354026822,36.94,74553.07,9.4,-0.27892,0.00012,25.15368]
[1776354027702,36.94,74556.25,9.4,-0.27853,0.00012,25.13784]
[1776354028790,36.94,74560.02,9.4,-0.27807,0.00012,25.11905]
[1776354030566,36.94,74566.75,9.4,-0.27726,0.00012,25.08553]
[1776354031440,36.94,74563.47,9.4,-0.27766,0.00012,25.10212]
[1776354031458,36.94,74563.47,9.4,-0.27766,0.00012,25.10212]
[1776354031768,36.94,74563.47,9.4,-0.27766,0.00012,25.10212]
[1776354033143,36.94,74567.25,9.4,-0.27719,0.00012,25.0801]
[1776354035911,36.94,74555.97,9.4,-0.27857,0.00012,25.13693]
[1776354036014,36.94,74555.97,9.4,-0.27857,0.00012,25.13693]
[1776354037852,36.94,74556.26,9.4,-0.27853,0.00012,25.13563]
[1776354038857,36.95,74556.5,9.4,-0.27851,0.00012,25.13451]
[1776354039501,36.95,74559.29,9.4,-0.27817,0.00012,25.12063]
[1776354039616,36.95,74559.29,9.4,-0.27817,0.00012,25.12063]
[1776354039958,36.95,74559.29,9.4,-0.27817,0.00012,25.12063]
[1776354040507,36.95,74561.13,9.4,-0.27795,0.00012,25.11151]
[1776354040592,36.95,74574.18,9.4,-0.27637,0.00012,25.04606]
[1776354042129,36.95,74574.18,9.4,-0.27637,0.00012,25.04606]
[1776354042469,36.95,74579.47,9.4,-0.27574,0.00012,25.01976]
[1776354043158,36.95,74579.47,9.4,-0.27574,0.00012,25.01976]
[1776354044866,36.95,74578.25,9.4,-0.27589,0.00012,25.02613]
[1776354048387,36.95,74580.11,9.4,-0.27569,0.00012,25.01778]
[1776354048647,36.95,74580.78,9.4,-0.27561,0.00012,25.0144]
[1776354049798,36.95,74580.78,9.4,-0.27561,0.00012,25.0144]
[1776354049900,36.95,74581.99,9.4,-0.27546,0.00012,25.00817]
[1776354054839,36.96,74579.22,9.4,-0.27582,0.00012,25.02311]
[1776354060165,36.96,74572.99,9.4,-0.27659,0.00012,25.05555]
[1776354061146,36.96,74574.0,9.4,-0.27648,0.00012,25.05082]
[1776354065480,36.97,74580.6,9.4,-0.2757,0.00012,25.01826]
[1776354065494,36.97,74580.6,9.4,-0.2757,0.00012,25.01826]
[1776354066166,36.97,74591.93,9.4,-0.27434,0.00012,24.96106]
[1776354068120,36.97,74596.39,9.4,-0.2738,0.00012,24.93841]
[1776354068147,36.97,74596.39,9.4,-0.2738,0.00012,24.93841]
[1776354068173,36.97,74596.39,9.4,-0.2738,0.00012,24.93841]
[1776354068194,36.97,74596.39,9.4,-0.2738,0.00012,24.93841]
[1776354068491,36.97,74598.6,9.4,-0.27353,0.00012,24.92709]
[1776354068631,36.97,74598.6,9.4,-0.27353,0.00012,24.92709]
[1776354069270,36.97,74610.36,9.4,-0.27212,0.00012,24.86714]
[1776354069345,36.97,74610.36,9.4,-0.27212,0.00012,24.86714]
[1776354069552,36.97,74610.36,9.4,-0.27212,0.00012,24.86714]
[1776354069894,36.97,74610.36,9.4,-0.27212,0.00012,24.86714]
[1776354071965,36.97,74602.93,9.4,-0.27301,0.00012,24.9051]
[1776354075644,36.97,74605.26,9.4,-0.27273,0.00012,24.89314]
[1776354077548,36.97,74604.49,9.4,-0.27282,0.00012,24.89706]
[1776354078291,36.97,74605.49,9.4,-0.2727,0.00012,24.89195]
[1776354078845,36.97,74605.49,9.4,-0.2727,0.00012,24.89195]
[1776354084285,36.97,74606.83,9.4,-0.27254,0.00012,24.88515]
[1776354084329,36.97,74605.24,9.4,-0.27273,0.00012,24.89329]
[1776354084496,36.97,74605.24,9.4,-0.27273,0.00012,24.89329]
[1776354084558,36.97,74605.24,9.4,-0.27273,0.00012,24.89329]
[1776354084901,36.97,74592.73,9.4,-0.27424,0.00012,24.95694]
[1776354086596,36.97,74590.14,9.4,-0.27456,0.00012,24.97041]
[1776354087523,36.97,74587.02,9.4,-0.27494,0.00012,24.98648]
[1776354091417,36.97,74579.97,9.4,-0.27581,0.00012,25.02304]
[1776354092811,36.97,74576.94,9.4,-0.27616,0.00012,25.03539]
[1776354093510,36.98,74577.33,9.4,-0.27612,0.00012,25.03361]
[1776354094129,36.98,74577.33,9.4,-0.27612,0.00012,25.03361]
[1776354094198,36.98,74577.33,9.4,-0.27612,0.00012,25.03361]
[1776354094320,36.98,74577.33,9.4,-0.27612,0.00012,25.03361]
[1776354094416,36.98,74579.21,9.4,-0.2759,0.00012,25.02449]
[1776354094572,36.98,74579.21,9.4,-0.2759,0.00012,25.02449]
[1776354094642,36.98,74579.21,9.4,-0.2759,0.00012,25.02449]
[1776354094851,36.98,74579.21,9.4,-0.2759,0.00012,25.02449]
[1776354095090,36.98,74579.21,9.4,-0.2759,0.00012,25.02449]
[1776354095152,36.98,74579.21,9.4,-0.2759,0.00012,25.02449]
[1776354095291,36.98,74579.21,9.4,-0.2759,0.00012,25.02449]
[1776354095458,36.98,74579.21,9.4,-0.2759,0.00012,25.02449]
[1776354095248,36.98,74555.8,9.4,-0.27874,0.00012,25.14194]
[1776354095613,36.98,74555.8,9.4,-0.27874,0.00012,25.14194]
[1776354097139,36.98,74553.86,9.4,-0.27897,0.00012,25.1518]
[1776354097495,36.98,74550.41,9.4,-0.2794,0.00012,25.16909]
[1776354097548,36.98,74550.41,9.4,-0.2794,0.00012,25.16909]
[1776354097688,36.98,74550.41,9.4,-0.2794,0.00012,25.16909]
[1776354097782,36.98,74550.41,9.4,-0.2794,0.00012,25.16909]
[1776354097903,36.98,74550.41,9.4,-0.2794,0.00012,25.16909]
[1776354098239,36.98,74550.41,9.4,-0.2794,0.00012,25.16909]
[1776354098931,36.98,74547.39,9.4,-0.27976,0.00012,25.18412]
[1776354099005,36.98,74530.85,9.4,-0.28178,0.00012,25.26608]
[1776354099821,36.98,74530.85,9.4,-0.28178,0.00012,25.26608]
[1776354100017,36.98,74518.47,9.4,-0.28329,0.00012,25.32702]
[1776354100515,36.98,74518.47,9.4,-0.28329,0.00012,25.32702]
[1776354100904,36.98,74518.47,9.4,-0.28329,0.00012,25.32702]
[1776354103063,36.98,74514.76,9.4,-0.28374,0.00012,25.34502]
[1776354104233,36.98,74513.95,9.4,-0.28384,0.00012,25.34885]
[1776354105050,36.98,74531.41,9.4,-0.2817,0.00012,25.26272]
[1776354107078,36.98,74532.1,9.4,-0.28161,0.00012,25.25918]
[1776354112099,36.97,74532.43,9.4,-0.28156,0.00012,25.2572]
[1776354117139,36.97,74533.79,9.4,-0.28139,0.00012,25.25028]
[1776354118545,36.97,74533.91,9.4,-0.28137,0.00012,25.24959]
[1776354121505,36.97,74525.14,9.4,-0.28244,0.00012,25.2927]
[1776354122047,36.97,74525.14,9.4,-0.28244,0.00012,25.2927]
[1776354123094,36.97,74532.83,9.4,-0.2815,0.00012,25.25469]
[1776354126327,36.97,74538.61,9.4,-0.28079,0.00012,25.22594]
[1776354126472,36.97,74541.73,9.4,-0.28041,0.00012,25.21046]
[1776354128991,36.97,74545.74,9.4,-0.27992,0.00012,25.19053]
[1776354129155,36.97,74545.74,9.4,-0.27992,0.00012,25.19053]
[1776354129165,36.97,74545.74,9.4,-0.27992,0.00012,25.19053]
[1776354129501,36.97,74553.79,9.4,-0.27894,0.00012,25.15045]
[1776354129678,36.97,74553.79,9.4,-0.27894,0.00012,25.15045]
[1776354130262,36.97,74553.79,9.4,-0.27894,0.00012,25.15045]
[1776354130271,36.97,74568.37,9.4,-0.27718,0.00012,25.07756]
[1776354132016,36.97,74569.2,9.4,-0.27708,0.00012,25.0734]
[1776354132108,36.97,74569.2,9.4,-0.27708,0.00012,25.0734]
[1776354132242,36.97,74559.09,9.4,-0.27831,0.00012,25.12419]
[1776354135130,36.97,74554.19,9.4,-0.27891,0.00012,25.14896]
[1776354136755,36.97,74555.9,9.4,-0.2787,0.00012,25.14057]
[1776354137074,36.97,74555.9,9.4,-0.2787,0.00012,25.14057]
[1776354139599,36.97,74555.71,9.4,-0.27873,0.00012,25.14176]
[1776354145335,36.98,74548.65,9.4,-0.2796,0.00012,25.17731]
[1776354145616,36.98,74548.65,9.4,-0.2796,0.00012,25.17731]
[1776354145644,36.98,74548.65,9.4,-0.2796,0.00012,25.17731]
[1776354145666,36.98,74548.65,9.4,-0.2796,0.00012,25.17731]
[1776354145696,36.98,74548.65,9.4,-0.2796,0.00012,25.17731]
[1776354145884,36.98,74548.65,9.4,-0.2796,0.00012,25.17731]
[1776354145942,36.98,74548.65,9.4,-0.2796,0.00012,25.17731]
[1776354146343,36.98,74538.16,9.4,-0.28088,0.00012,25.22942]
[1776354147116,36.98,74538.16,9.4,-0.28088,0.00012,25.22942]
[1776354147240,36.98,74538.16,9.4,-0.28088,0.00012,25.22942]
[1776354147595,36.98,74539.6,9.4,-0.2807,0.00012,25.22227]
[1776354147750,36.98,74539.6,9.4,-0.2807,0.00012,25.22227]
[1776354147865,36.98,74539.6,9.4,-0.2807,0.00012,25.22227]
[1776354148074,36.98,74539.6,9.4,-0.2807,0.00012,25.22227]
[1776354148311,36.98,74539.6,9.4,-0.2807,0.00012,25.22227]
[1776354148404,36.98,74513.57,9.4,-0.28388,0.00012,25.35048]
[1776354148691,36.98,74513.57,9.4,-0.28388,0.00012,25.35048]
[1776354148696,36.98,74513.57,9.4,-0.28388,0.00012,25.35048]
[1776354148757,36.98,74513.57,9.4,-0.28388,0.00012,25.35048]
[1776354148959,36.98,74513.57,9.4,-0.28388,0.00012,25.35048]
[1776354148961,36.98,74513.57,9.4,-0.28388,0.00012,25.35048]
[1776354149072,36.98,74513.57,9.4,-0.28388,0.00012,25.35048]
[1776354149384,36.98,74513.57,9.4,-0.28388,0.00012,25.35048]
[1776354149968,36.98,74513.57,9.4,-0.28388,0.00012,25.35047]
[1776354150104,36.98,74513.57,9.4,-0.28388,0.00012,25.35047]
[1776354150339,36.97,74498.44,9.4,-0.28573,0.00012,25.42394]
[1776354150482,36.97,74498.44,9.4,-0.28573,0.00012,25.42394]
[1776354151124,36.97,74498.44,9.4,-0.28573,0.00012,25.42394]
[1776354151287,36.97,74498.44,9.4,-0.28573,0.00012,25.42394]
[1776354151351,36.97,74487.32,9.4,-0.28707,0.00012,25.47448]
[1776354152144,36.97,74487.32,9.4,-0.28707,0.00012,25.47448]
[1776354152242,36.97,74487.32,9.4,-0.28707,0.00012,25.47448]
[1776354152245,36.97,74501.13,9.4,-0.28537,0.00012,25.40747]
[1776354153026,36.97,74517.92,9.4,-0.28331,0.00012,25.32522]
[1776354153441,36.97,74517.92,9.4,-0.28331,0.00012,25.32522]
[1776354153550,36.97,74517.92,9.4,-0.28331,0.00012,25.32522]
[1776354154688,36.97,74518.37,9.4,-0.28325,0.00012,25.3229]
[1776354155088,36.97,74518.37,9.4,-0.28325,0.00012,25.3229]
[1776354155189,36.97,74535.34,9.4,-0.28118,0.00012,25.23917]
[1776354156153,36.97,74535.34,9.4,-0.28118,0.00012,25.23917]
[1776354156317,36.97,74535.34,9.4,-0.28118,0.00012,25.23917]
[1776354157589,36.97,74531.77,9.4,-0.28161,0.00012,25.25678]
[1776354157704,36.97,74531.77,9.4,-0.28161,0.00012,25.25678]
[1776354158343,36.97,74531.77,9.4,-0.28161,0.00012,25.25678]
[1776354157794,36.97,74523.06,9.4,-0.28267,0.00012,25.29967]
[1776354158428,36.97,74523.06,9.4,-0.28267,0.00012,25.29967]
[1776354158870,36.97,74523.06,9.4,-0.28267,0.00012,25.29967]
[1776354159236,36.97,74523.06,9.4,-0.28267,0.00012,25.29967]
[1776354159267,36.97,74517.46,9.4,-0.28335,0.00012,25.32699]
[1776354159773,36.97,74517.46,9.4,-0.28335,0.00012,25.32699]
[1776354159884,36.97,74517.46,9.4,-0.28335,0.00012,25.32699]
[1776354161157,36.97,74507.46,9.4,-0.28458,0.00012,25.37611]
[1776354165969,36.97,74503.69,9.4,-0.28506,0.00012,25.39508]
[1776354169270,36.98,74509.33,9.4,-0.28438,0.00012,25.36798]
[1776354169339,36.98,74509.89,9.4,-0.28432,0.00012,25.36557]
[1776354174555,36.97,74515.98,9.4,-0.28356,0.00012,25.33513]
[1776354180384,36.97,74515.73,9.4,-0.28358,0.00012,25.33588]
[1776354180788,36.97,74516.55,9.4,-0.28347,0.00012,25.33174]
[1776354181210,36.97,74516.55,9.4,-0.28347,0.00012,25.33174]
[1776354181268,36.97,74516.55,9.4,-0.28347,0.00012,25.33174]
[1776354181880,36.97,74523.9,9.4,-0.28257,0.00012,25.29544]
[1776354181966,36.97,74523.9,9.4,-0.28257,0.00012,25.29544]
[1776354182554,36.97,74530.63,9.4,-0.28175,0.00012,25.26227]
[1776354182569,36.97,74530.63,9.4,-0.28175,0.00012,25.26227]
[1776354183297,36.97,74530.63,9.4,-0.28175,0.00012,25.26227]
[1776354183974,36.97,74532.45,9.4,-0.28152,0.00012,25.25321]
[1776354184992,36.97,74531.73,9.4,-0.28161,0.00012,25.25676]
[1776354185080,36.97,74543.67,9.4,-0.28016,0.00012,25.19759]
[1776354186744,36.97,74545.21,9.4,-0.27997,0.00012,25.18995]
[1776354188713,36.97,74546.33,9.4,-0.27983,0.00012,25.18442]
[1776354189216,36.97,74546.33,9.4,-0.27983,0.00012,25.18442]
[1776354190008,36.97,74548.44,9.4,-0.27958,0.00012,25.17395]
[1776354190427,36.97,74548.44,9.4,-0.27958,0.00012,25.17395]
[1776354190027,36.97,74560.27,9.4,-0.27814,0.00012,25.11495]
[1776354191674,36.97,74547.16,9.4,-0.27974,0.00012,25.18051]
[1776354194170,36.97,74544.66,9.4,-0.28004,0.00012,25.19296]
[1776354195032,36.97,74544.07,9.4,-0.28011,0.00012,25.19591]
[1776354195046,36.97,74544.07,9.4,-0.28011,0.00012,25.19591]
[1776354195669,36.97,74545.94,9.4,-0.27989,0.00012,25.18663]
[1776354195711,36.97,74545.94,9.4,-0.27989,0.00012,25.18663]
[1776354195769,36.97,74545.94,9.4,-0.27989,0.00012,25.18663]
[1776354196311,36.97,74545.94,9.4,-0.27989,0.00012,25.18663]
[1776354197027,36.97,74540.57,9.4,-0.28054,0.00012,25.21332]
[1776354197124,36.97,74529.4,9.4,-0.2819,0.00012,25.26858]
[1776354202761,36.97,74534.41,9.4,-0.28128,0.00012,25.24354]
[1776354205273,36.97,74533.4,9.4,-0.28141,0.00012,25.24851]
[1776354205808,36.97,74535.77,9.4,-0.28112,0.00012,25.23674]
[1776354205839,36.97,74535.77,9.4,-0.28112,0.00012,25.23674]
[1776354208312,36.97,74541.54,9.4,-0.28041,0.00012,25.20816]
[1776354209126,36.97,74542.94,9.4,-0.28025,0.00012,25.20125]
[1776354209459,36.97,74544.74,9.4,-0.28003,0.00012,25.19231]
[1776354209539,36.97,74544.74,9.4,-0.28003,0.00012,25.19231]
[1776354215126,36.97,74551.9,9.4,-0.27914,0.00012,25.15382]
[1776354215333,36.97,74551.9,9.4,-0.27914,0.00012,25.15382]
[1776354215464,36.97,74552.92,9.4,-0.27902,0.00012,25.14889]
[1776354215853,36.97,74565.86,9.4,-0.27745,0.00012,25.08418]
[1776354216480,36.97,74565.86,9.4,-0.27745,0.00012,25.08418]
[1776354221896,36.98,74556.23,9.4,-0.27864,0.00012,25.13318]
[1776354222514,36.98,74556.23,9.4,-0.27864,0.00012,25.13318]
[1776354222555,36.98,74556.23,9.4,-0.27864,0.00012,25.13318]
[1776354223421,36.98,74556.23,9.4,-0.27864,0.00012,25.13318]
[1776354232972,36.98,74559.08,9.4,-0.27832,0.00012,25.1199]
[1776354234637,36.98,74558.84,9.4,-0.27835,0.00012,25.12121]
[1776354234736,36.98,74558.84,9.4,-0.27835,0.00012,25.12121]
[1776354235513,36.98,74565.45,9.4,-0.27755,0.00012,25.08824]
[1776354236237,36.98,74565.45,9.4,-0.27755,0.00012,25.08824]
[1776354236243,36.98,74565.45,9.4,-0.27755,0.00012,25.08824]
[1776354240357,36.98,74562.99,9.4,-0.27786,0.00012,25.10112]
[1776354241438,36.98,74562.72,9.4,-0.2779,0.00012,25.10273]
[1776354242070,36.98,74568.89,9.4,-0.27715,0.00012,25.07181]
[1776354242131,36.99,74577.75,9.4,-0.27608,0.00012,25.02742]
[1776354242844,36.99,74577.75,9.4,-0.27608,0.00012,25.02742]
[1776354242914,36.99,74577.75,9.4,-0.27608,0.00012,25.02742]
[1776354243215,36.99,74577.75,9.4,-0.27608,0.00012,25.02742]
[1776354243320,36.99,74586.57,9.4,-0.27503,0.00012,24.9831]
[1776354243548,36.99,74586.57,9.4,-0.27503,0.00012,24.9831]
[1776354244020,36.99,74586.57,9.4,-0.27503,0.00012,24.9831]
[1776354244374,36.99,74589.21,9.4,-0.27471,0.00012,24.96993]
[1776354244700,36.99,74589.21,9.4,-0.27471,0.00012,24.96993]
[1776354244797,36.99,74589.21,9.4,-0.27471,0.00012,24.96993]
[1776354244911,36.99,74589.21,9.4,-0.27471,0.00012,24.96993]
[1776354245205,36.99,74589.21,9.4,-0.27471,0.00012,24.96993]
[1776354245329,36.99,74593.13,9.4,-0.27425,0.00012,24.95036]
[1776354245860,36.99,74593.13,9.4,-0.27425,0.00012,24.95036]
[1776354245970,36.99,74593.13,9.4,-0.27425,0.00012,24.95036]
[1776354246043,36.99,74593.13,9.4,-0.27425,0.00012,24.95036]
[1776354246066,36.99,74592.38,9.4,-0.27434,0.00012,24.95416]
[1776354247148,36.99,74592.38,9.4,-0.27434,0.00012,24.95416]
[1776354247693,36.99,74595.74,9.4,-0.27393,0.00012,24.93704]
[1776354249678,36.99,74602.7,9.4,-0.27309,0.00012,24.90165]
[1776354249736,36.99,74602.7,9.4,-0.27309,0.00012,24.90165]
[1776354250094,36.99,74593.44,9.4,-0.27421,0.00012,24.94871]
[1776354251474,36.99,74593.44,9.4,-0.27421,0.00012,24.94871]
[1776354252817,36.99,74585.17,9.4,-0.27522,0.00012,24.99114]
[1776354252824,36.99,74585.17,9.4,-0.27522,0.00012,24.99114]
[1776354256389,36.99,74587.01,9.4,-0.27501,0.00012,24.98256]
[1776354256418,36.99,74587.01,9.4,-0.27501,0.00012,24.98256]
[1776354256408,37.0,74586.2,9.4,-0.27512,0.00012,24.98716]
[1776354258195,37.0,74593.16,9.4,-0.27428,0.00012,24.95193]
[1776354258286,37.0,74593.16,9.4,-0.27428,0.00012,24.95193]
[1776354258396,37.0,74593.16,9.4,-0.27428,0.00012,24.95193]
[1776354259114,37.0,74596.28,9.4,-0.2739,0.00012,24.93601]
[1776354259483,37.0,74596.28,9.4,-0.2739,0.00012,24.93601]
[1776354260524,37.0,74591.21,9.4,-0.27451,0.00012,24.96169]
[1776354260526,37.0,74591.21,9.4,-0.27451,0.00012,24.96169]
[1776354262432,37.0,74589.34,9.4,-0.27474,0.00012,24.97144]
[1776354262592,37.0,74586.87,9.4,-0.27505,0.00012,24.98447]
[1776354265033,37.0,74577.82,9.4,-0.27615,0.00012,25.03038]
[1776354265107,37.0,74577.82,9.4,-0.27615,0.00012,25.03038]
[1776354266079,37.0,74571.4,9.4,-0.27693,0.00012,25.06287]
[1776354271241,37.01,74571.61,9.4,-0.27691,0.00012,25.05957]
[1776354275137,37.01,74573.16,9.4,-0.27673,0.00012,25.05225]
[1776354275171,37.01,74573.16,9.4,-0.27673,0.00012,25.05225]
[1776354280304,37.01,74573.34,9.4,-0.27673,0.00012,25.05234]
[1776354285339,37.02,74572.58,9.4,-0.27684,0.00012,25.05691]
[1776354290385,37.02,74569.63,9.4,-0.27722,0.00012,25.0726]
[1776354295420,37.02,74569.98,9.4,-0.27719,0.00012,25.07147]
[1776354298748,37.02,74570.82,9.4,-0.2771,0.00012,25.06765]
[1776354298764,37.02,74570.82,9.4,-0.2771,0.00012,25.06765]
[1776354298923,37.02,74570.82,9.4,-0.2771,0.00012,25.06765]
[1776354299068,37.02,74570.82,9.4,-0.2771,0.00012,25.06765]
[1776354302235,37.03,74566.19,9.4,-0.27766,0.00012,25.09117]
[1776354302572,37.03,74566.19,9.4,-0.27766,0.00012,25.09117]
[1776354305629,37.03,74569.12,9.4,-0.27732,0.00012,25.07695]
[1776354307064,37.03,74569.16,9.4,-0.27732,0.00012,25.07687]
[1776354310171,37.03,74571.8,9.4,-0.27701,0.00012,25.06402]
[1776354315235,37.03,74569.27,9.4,-0.27733,0.00012,25.07731]
[1776354315363,37.03,74569.27,9.4,-0.27733,0.00012,25.07731]
[1776354315417,37.03,74569.27,9.4,-0.27733,0.00012,25.07731]
[1776354315487,37.03,74569.27,9.4,-0.27733,0.00012,25.07731]
[1776354315947,37.03,74564.18,9.4,-0.27795,0.00012,25.10289]
[1776354316132,37.03,74564.18,9.4,-0.27795,0.00012,25.10289]
[1776354317006,37.03,74571.36,9.4,-0.27708,0.00012,25.06705]
[1776354318381,37.03,74571.84,9.4,-0.27702,0.00012,25.06477]
[1776354319430,37.03,74571.99,9.4,-0.27701,0.00012,25.06415]
[1776354323975,37.04,74571.17,9.4,-0.27712,0.00012,25.06877]
[1776354323991,37.04,74571.17,9.4,-0.27712,0.00012,25.06877]
[1776354324078,37.04,74571.17,9.4,-0.27712,0.00012,25.06877]
[1776354324542,37.04,74571.17,9.4,-0.27712,0.00012,25.06877]
[1776354324405,37.04,74571.27,9.4,-0.27711,0.00012,25.0684]
[1776354325377,37.04,74591.17,9.4,-0.27471,0.00012,24.96802]
[1776354326030,37.04,74591.17,9.4,-0.27471,0.00012,24.96802]
[1776354327789,37.04,74603.08,9.4,-0.27327,0.00012,24.90748]
[1776354330861,37.04,74601.97,9.4,-0.2734,0.00012,24.91303]
[1776354330898,37.04,74601.97,9.4,-0.2734,0.00012,24.91303]
[1776354330944,37.04,74601.97,9.4,-0.2734,0.00012,24.91303]
[1776354331142,37.04,74610.82,9.4,-0.27232,0.00012,24.8648]
[1776354332346,37.04,74610.82,9.4,-0.27232,0.00012,24.8648]
[1776354332584,37.04,74610.82,9.4,-0.27232,0.00012,24.8648]
[1776354333687,37.04,74619.48,9.4,-0.27129,0.00012,24.82059]
[1776354333719,37.04,74619.48,9.4,-0.27129,0.00012,24.82059]
[1776354337695,37.04,74630.0,9.4,-0.27004,0.00012,24.76705]
[1776354340800,37.04,74630.43,9.4,-0.27,0.00012,24.76507]
[1776354346064,37.04,74626.29,9.4,-0.2705,0.00012,24.7868]
[1776354348520,37.04,74624.78,9.4,-0.27068,0.00012,24.7947]
[1776354355574,37.04,74634.87,9.4,-0.2695,0.00012,24.74355]
[1776354355717,37.04,74636.28,9.4,-0.26933,0.00012,24.73643]
[1776354355863,37.04,74636.28,9.4,-0.26933,0.00012,24.73643]
[1776354355898,37.04,74636.28,9.4,-0.26933,0.00012,24.73643]
[1776354355993,37.04,74643.84,9.4,-0.26843,0.00012,24.69758]
[1776354356763,37.04,74643.84,9.4,-0.26843,0.00012,24.69758]
[1776354357312,37.04,74643.84,9.4,-0.26843,0.00012,24.69758]
[1776354357368,37.04,74656.11,9.4,-0.26698,0.00012,24.63386]
[1776354359619,37.04,74660.32,9.4,-0.26647,0.00012,24.61187]
[1776354359681,37.04,74661.34,9.4,-0.26635,0.00012,24.60646]
[1776354361481,37.04,74668.59,9.4,-0.26549,0.00012,24.56852]
[1776354362700,37.04,74676.28,9.4,-0.26458,0.00012,24.52829]
[1776354363151,37.04,74676.28,9.4,-0.26458,0.00012,24.52829]
[1776354363458,37.04,74676.28,9.4,-0.26458,0.00012,24.52829]
[1776354365500,37.04,74685.93,9.4,-0.26344,0.00012,24.47766]
[1776354366243,37.04,74682.73,9.4,-0.26382,0.00012,24.49448]
[1776354366623,37.04,74682.73,9.4,-0.26382,0.00012,24.49448]
[1776354369514,37.04,74678.03,9.4,-0.26437,0.00012,24.51909]
[1776354370888,37.04,74679.64,9.4,-0.26418,0.00012,24.51059]
[1776354371336,37.04,74679.64,9.4,-0.26418,0.00012,24.51059]
[1776354372284,37.04,74679.04,9.4,-0.26425,0.00012,24.51371]
[1776354372345,37.04,74679.04,9.4,-0.26425,0.00012,24.51371]
[1776354373980,37.04,74694.86,9.4,-0.26239,0.00012,24.43061]
[1776354375144,37.04,74694.86,9.4,-0.26239,0.00012,24.43061]
[1776354375884,37.04,74700.84,9.4,-0.26169,0.00012,24.39912]
[1776354375994,37.04,74709.87,9.4,-0.26064,0.00012,24.35145]
[1776354379817,37.04,74701.43,9.4,-0.26163,0.00012,24.39646]
[1776354379866,37.04,74701.43,9.4,-0.26163,0.00012,24.39646]
[1776354380192,37.04,74701.43,9.4,-0.26163,0.00012,24.39646]
[1776354380373,37.04,74701.43,9.4,-0.26163,0.00012,24.39646]
[1776354380404,37.04,74701.43,9.4,-0.26163,0.00012,24.39646]
[1776354380861,37.04,74695.02,9.4,-0.26239,0.00012,24.43037]
[1776354380999,37.04,74695.02,9.4,-0.26239,0.00012,24.43037]
[1776354381270,37.04,74695.02,9.4,-0.26239,0.00012,24.43037]
[1776354381579,37.04,74695.02,9.4,-0.26239,0.00012,24.43037]
[1776354381637,37.04,74695.02,9.4,-0.26239,0.00012,24.43037]
[1776354381655,37.04,74666.13,9.4,-0.26579,0.00012,24.58171]
[1776354381829,37.04,74666.13,9.4,-0.26579,0.00012,24.58171]
[1776354383336,37.04,74665.17,9.4,-0.2659,0.00012,24.58671]
[1776354383966,37.04,74666.34,9.4,-0.26576,0.00012,24.58051]
[1776354384766,37.04,74668.01,9.4,-0.26556,0.00012,24.57172]
[1776354385611,37.04,74668.01,9.4,-0.26556,0.00012,24.57172]
[1776354385892,37.04,74666.91,9.4,-0.26569,0.00012,24.57737]
[1776354386529,37.04,74666.91,9.4,-0.26569,0.00012,24.57737]
[1776354386547,37.04,74666.91,9.4,-0.26569,0.00012,24.57737]
[1776354386656,37.04,74666.91,9.4,-0.26569,0.00012,24.57737]
[1776354386739,37.04,74666.91,9.4,-0.26569,0.00012,24.57737]
[1776354386586,37.04,74642.0,9.4,-0.26864,0.00012,24.70659]
[1776354386809,37.04,74642.0,9.4,-0.26864,0.00012,24.70659]
[1776354386851,37.04,74642.0,9.4,-0.26864,0.00012,24.70659]
[1776354388019,37.04,74643.81,9.4,-0.26843,0.00012,24.69724]
[1776354388075,37.04,74643.81,9.4,-0.26843,0.00012,24.69724]
[1776354389089,37.04,74648.11,9.4,-0.26791,0.00012,24.67473]
[1776354390232,37.04,74647.51,9.4,-0.26798,0.00012,24.67766]
[1776354390291,37.04,74647.51,9.4,-0.26798,0.00012,24.67766]
[1776354390363,37.04,74647.51,9.4,-0.26798,0.00012,24.67766]
[1776354390436,37.04,74643.61,9.4,-0.26844,0.00012,24.69765]
[1776354395137,37.04,74640.22,9.4,-0.26882,0.00012,24.71189]
[1776354395146,37.04,74648.94,9.4,-0.26778,0.00012,24.66679]
[1776354398802,37.04,74641.09,9.4,-0.2687,0.00012,24.70679]
[1776354399177,37.04,74639.74,9.4,-0.26886,0.00012,24.71354]
[1776354400416,37.04,74639.74,9.4,-0.26886,0.00012,24.71354]
[1776354405995,37.04,74635.08,9.4,-0.26943,0.00012,24.73826]
[1776354408216,37.04,74629.99,9.4,-0.27004,0.00012,24.76466]
[1776354409251,37.04,74629.26,9.4,-0.27013,0.00012,24.7685]
[1776354409299,37.04,74629.26,9.4,-0.27013,0.00012,24.7685]
[1776354409323,37.04,74629.26,9.4,-0.27013,0.00012,24.7685]
[1776354409336,37.04,74629.26,9.4,-0.27013,0.00012,24.7685]
[1776354410261,37.04,74612.94,9.4,-0.27208,0.00012,24.85218]
[1776354411494,37.04,74612.94,9.4,-0.27208,0.00012,24.85218]
[1776354411952,37.04,74609.96,9.4,-0.27244,0.00012,24.86737]
[1776354412092,37.04,74609.96,9.4,-0.27244,0.00012,24.86737]
[1776354412207,37.04,74609.96,9.4,-0.27244,0.00012,24.86737]
[1776354413844,37.04,74600.11,9.4,-0.27362,0.00012,24.9174]
[1776354414041,37.04,74600.11,9.4,-0.27362,0.00012,24.9174]
[1776354414621,37.04,74600.11,9.4,-0.27362,0.00012,24.9174]
[1776354414680,37.04,74600.11,9.4,-0.27362,0.00012,24.9174]
[1776354415296,37.04,74617.41,9.4,-0.27154,0.00012,24.82918]
[1776354415797,37.04,74617.41,9.4,-0.27154,0.00012,24.82918]
[1776354415806,37.04,74617.41,9.4,-0.27154,0.00012,24.82918]
[1776354416275,37.04,74617.41,9.4,-0.27154,0.00012,24.82918]
[1776354416279,37.04,74617.41,9.4,-0.27154,0.00012,24.82918]
[1776354416504,37.04,74617.41,9.4,-0.27154,0.00012,24.82918]
[1776354419290,37.04,74615.57,9.4,-0.27177,0.00012,24.83863]
[1776354424361,37.04,74612.42,9.4,-0.27214,0.00012,24.85467]
[1776354425048,37.04,74612.42,9.4,-0.27214,0.00012,24.85467]
[1776354425830,37.04,74612.63,9.4,-0.27212,0.00012,24.85359]
[1776354427217,37.04,74612.48,9.4,-0.27213,0.00012,24.85435]
[1776354428253,37.04,74611.27,9.4,-0.27228,0.00012,24.86052]
[1776354428512,37.04,74611.27,9.4,-0.27228,0.00012,24.86052]
[1776354429424,37.04,74607.22,9.4,-0.27276,0.00012,24.88114]
[1776354429465,37.04,74607.22,9.4,-0.27276,0.00012,24.88114]
[1776354436000,37.04,74601.84,9.4,-0.2734,0.00012,24.90821]
[1776354436558,37.04,74601.84,9.4,-0.2734,0.00012,24.90821]
[1776354438695,37.04,74600.5,9.4,-0.27356,0.00012,24.91489]
[1776354439253,37.04,74599.59,9.4,-0.27367,0.00012,24.91944]
[1776354443620,37.04,74606.92,9.4,-0.27279,0.00012,24.88205]
[1776354444222,37.04,74606.75,9.4,-0.27281,0.00012,24.88288]
[1776354444258,37.04,74606.75,9.4,-0.27281,0.00012,24.88288]
[1776354445431,37.04,74599.74,9.4,-0.27365,0.00012,24.91847]
[1776354445590,37.04,74599.74,9.4,-0.27365,0.00012,24.91847]
[1776354445630,37.04,74587.05,9.4,-0.27517,0.00012,24.98262]
[1776354449325,37.04,74584.15,9.4,-0.27553,0.00012,24.99783]
[1776354449407,37.04,74584.15,9.4,-0.27553,0.00012,24.99783]
[1776354449462,37.04,74584.15,9.4,-0.27553,0.00012,24.99783]
[1776354449738,37.04,74584.15,9.4,-0.27553,0.00012,24.99783]
[1776354449742,37.04,74584.15,9.4,-0.27553,0.00012,24.99783]
[1776354449553,37.04,74575.4,9.4,-0.27659,0.00012,25.04203]
[1776354452152,37.04,74569.49,9.4,-0.27729,0.00012,25.06878]
[1776354452204,37.04,74569.49,9.4,-0.27729,0.00012,25.06878]
[1776354453386,37.04,74577.34,9.4,-0.27635,0.00012,25.02951]
[1776354453504,37.04,74577.34,9.4,-0.27635,0.00012,25.02951]
[1776354454154,37.04,74578.48,9.4,-0.27621,0.00012,25.02392]
[1776354459616,37.05,74568.23,9.4,-0.27747,0.00012,25.07617]
[1776354462555,37.05,74567.22,9.4,-0.2776,0.00012,25.08139]
[1776354462562,37.05,74567.22,9.4,-0.2776,0.00012,25.08139]
[1776354462602,37.05,74567.22,9.4,-0.2776,0.00012,25.08139]
[1776354463133,37.05,74570.33,9.4,-0.27722,0.00012,25.06591]
[1776354463191,37.05,74570.33,9.4,-0.27722,0.00012,25.06591]
[1776354463397,37.05,74570.33,9.4,-0.27722,0.00012,25.06591]
[1776354463647,37.05,74587.25,9.4,-0.27518,0.00012,24.98095]
[1776354464555,37.05,74587.25,9.4,-0.27518,0.00012,24.98095]
[1776354465478,37.05,74592.49,9.4,-0.27455,0.00012,24.95433]
[1776354465524,37.05,74592.49,9.4,-0.27455,0.00012,24.95433]
[1776354466453,37.05,74594.91,9.4,-0.27426,0.00012,24.94197]
[1776354466506,37.05,74594.91,9.4,-0.27426,0.00012,24.94197]
[1776354466657,37.05,74594.91,9.4,-0.27426,0.00012,24.94197]
[1776354466668,37.05,74605.24,9.4,-0.27301,0.00012,24.88946]
[1776354467646,37.05,74605.24,9.4,-0.27301,0.00012,24.88946]
[1776354467652,37.05,74605.24,9.4,-0.27301,0.00012,24.88946]
[1776354468076,37.05,74609.14,9.4,-0.27255,0.00012,24.86957]
[1776354470175,37.05,74614.93,9.4,-0.27185,0.00012,24.84003]
[1776354470543,37.05,74614.93,9.4,-0.27185,0.00012,24.84003]
[1776354470698,37.05,74625.65,9.4,-0.27057,0.00012,24.78519]
[1776354470796,37.05,74625.65,9.4,-0.27057,0.00012,24.78519]
[1776354470800,37.05,74625.65,9.4,-0.27057,0.00012,24.78519]
[1776354472201,37.05,74627.06,9.4,-0.2704,0.00012,24.77803]
[1776354472204,37.05,74627.06,9.4,-0.2704,0.00012,24.77803]
[1776354472997,37.05,74629.9,9.4,-0.27007,0.00012,24.76352]
[1776354473436,37.05,74629.9,9.4,-0.27007,0.00012,24.76352]
[1776354473780,37.05,74629.9,9.4,-0.27007,0.00012,24.76352]
[1776354476153,37.05,74627.88,9.4,-0.27031,0.00012,24.77415]
[1776354476780,37.05,74627.88,9.4,-0.27031,0.00012,24.77415]
[1776354476809,37.05,74625.39,9.4,-0.27061,0.00012,24.787]
[1776354476825,37.05,74625.39,9.4,-0.27061,0.00012,24.787]
[1776354477013,37.05,74625.39,9.4,-0.27061,0.00012,24.787]
[1776354477091,37.05,74625.39,9.4,-0.27061,0.00012,24.787]
[1776354477151,37.05,74625.39,9.4,-0.27061,0.00012,24.787]
[1776354477580,37.05,74625.39,9.4,-0.27061,0.00012,24.787]
[1776354477666,37.05,74625.39,9.4,-0.27061,0.00012,24.787]
[1776354477747,37.05,74645.05,9.4,-0.26827,0.00012,24.68589]
[1776354479844,37.05,74650.0,9.4,-0.26768,0.00012,24.65979]
[1776354480132,37.05,74650.0,9.4,-0.26768,0.00012,24.65979]
[1776354480199,37.05,74650.0,9.4,-0.26768,0.00012,24.65979]
[1776354480210,37.05,74650.0,9.4,-0.26768,0.00012,24.65979]
[1776354480492,37.05,74650.0,9.4,-0.26768,0.00012,24.65979]
[1776354480671,37.05,74650.0,9.4,-0.26768,0.00012,24.65979]
[1776354480695,37.05,74650.0,9.4,-0.26768,0.00012,24.65979]
[1776354482067,37.05,74654.16,9.4,-0.26718,0.00012,24.63789]
[1776354482409,37.05,74654.16,9.4,-0.26718,0.00012,24.63789]
[1776354487853,37.04,74662.33,9.4,-0.2662,0.00012,24.59484]
[1776354493491,37.04,74667.15,9.4,-0.26562,0.00012,24.56935]
[1776354493529,37.04,74667.15,9.4,-0.26562,0.00012,24.56935]
[1776354495219,37.04,74660.86,9.4,-0.26636,0.00012,24.60197]
[1776354495323,37.04,74660.86,9.4,-0.26636,0.00012,24.60197]
[1776354495875,37.04,74644.36,9.4,-0.26831,0.00012,24.68733]
[1776354500787,37.04,74641.36,9.4,-0.26866,0.00012,24.70227]
[1776354500910,37.04,74637.51,9.4,-0.2691,0.00012,24.7217]
[1776354505945,37.03,74632.51,9.4,-0.26969,0.00012,24.74714]
[1776354511449,37.03,74630.64,9.4,-0.26991,0.00012,24.75661]
[1776354512251,37.03,74630.96,9.4,-0.26985,0.00012,24.75176]
[1776354512318,37.03,74630.96,9.4,-0.26985,0.00012,24.75176]
[1776354512724,37.03,74630.96,9.4,-0.26985,0.00012,24.75176]
[1776354512847,37.03,74630.78,9.4,-0.26988,0.00012,24.75264]
[1776354514959,37.03,74624.55,9.4,-0.27062,0.00012,24.78477]
[1776354517597,37.03,74621.78,9.4,-0.27095,0.00012,24.79905]
[1776354517602,37.03,74621.78,9.4,-0.27095,0.00012,24.79905]
[1776354517609,37.03,74621.78,9.4,-0.27095,0.00012,24.79905]
[1776354518558,37.03,74622.59,9.4,-0.27086,0.00012,24.79493]
[1776354520222,37.03,74609.89,9.4,-0.27238,0.00012,24.85987]
[1776354520224,37.03,74609.89,9.4,-0.27238,0.00012,24.85987]
[1776354520268,37.03,74609.89,9.4,-0.27238,0.00012,24.85987]
[1776354521839,37.03,74609.75,9.4,-0.27239,0.00012,24.86055]
[1776354522599,37.03,74606.84,9.4,-0.27274,0.00012,24.87534]
[1776354525270,37.03,74601.6,9.4,-0.27337,0.00012,24.90182]
[1776354526050,37.03,74599.5,9.4,-0.27362,0.00012,24.91241]
[1776354528312,37.03,74597.87,9.4,-0.27381,0.00012,24.9205]
[1776354528321,37.03,74597.87,9.4,-0.27381,0.00012,24.9205]
[1776354528367,37.03,74597.67,9.4,-0.27383,0.00012,24.92142]
[1776354531485,37.03,74598.9,9.4,-0.27369,0.00012,24.91568]
[1776354531510,37.04,74600.37,9.4,-0.27352,0.00012,24.90847]
[1776354535421,37.03,74604.42,9.4,-0.27303,0.00012,24.88769]
[1776354536574,37.03,74604.42,9.4,-0.27303,0.00012,24.88764]
[1776354542035,37.03,74603.57,9.4,-0.27313,0.00012,24.89157]
[1776354542669,37.03,74597.67,9.4,-0.27383,0.00012,24.92147]
[1776354547235,37.04,74586.01,9.4,-0.27526,0.00012,24.98151]
[1776354552270,37.04,74588.32,9.4,-0.275,0.00012,24.97076]
[1776354553870,37.04,74588.32,9.4,-0.275,0.00012,24.97076]
[1776354563349,37.05,74583.41,9.4,-0.27564,0.00012,24.99769]
[1776354566615,37.05,74580.06,9.4,-0.27605,0.00012,25.0149]
[1776354566878,37.05,74580.06,9.4,-0.27605,0.00012,25.0149]
[1776354566889,37.05,74580.06,9.4,-0.27605,0.00012,25.0149]
[1776354566897,37.05,74580.06,9.4,-0.27605,0.00012,25.0149]
[1776354567382,37.05,74560.8,9.4,-0.27839,0.00012,25.11169]
[1776354570000,37.05,74558.28,9.4,-0.27869,0.00012,25.12437]
[1776354570264,37.05,74558.28,9.4,-0.27869,0.00012,25.12437]
[1776354570348,37.05,74558.28,9.4,-0.27869,0.00012,25.12437]
[1776354570397,37.05,74558.28,9.4,-0.27869,0.00012,25.12437]
[1776354570441,37.05,74558.28,9.4,-0.27869,0.00012,25.12437]
[1776354570492,37.05,74558.28,9.4,-0.27869,0.00012,25.12437]
[1776354570549,37.05,74558.28,9.4,-0.27869,0.00012,25.12437]
[1776354570785,37.05,74558.28,9.4,-0.27869,0.00012,25.12437]
[1776354570824,37.05,74548.93,9.4,-0.27983,0.00012,25.17091]
[1776354572561,37.05,74542.96,9.4,-0.28054,0.00012,25.19736]
[1776354572730,37.05,74542.96,9.4,-0.28054,0.00012,25.19736]
[1776354572931,37.05,74544.56,9.4,-0.28034,0.00012,25.18943]
[1776354573535,37.05,74544.56,9.4,-0.28034,0.00012,25.18943]
[1776354574202,37.05,74537.47,9.4,-0.28121,0.00012,25.22447]
[1776354574404,37.05,74537.47,9.4,-0.28121,0.00012,25.22447]
[1776354574617,37.05,74537.47,9.4,-0.28121,0.00012,25.22447]
[1776354574778,37.05,74537.47,9.4,-0.28121,0.00012,25.22447]
[1776354575058,37.05,74537.47,9.4,-0.28121,0.00012,25.22447]
[1776354575551,37.05,74529.26,9.4,-0.28221,0.00012,25.26486]
[1776354575708,37.05,74515.69,9.4,-0.28386,0.00012,25.33137]
[1776354576444,37.05,74515.69,9.4,-0.28386,0.00012,25.33137]
[1776354577377,37.05,74511.48,9.4,-0.28437,0.00012,25.35169]
[1776354577407,37.05,74511.48,9.4,-0.28437,0.00012,25.35169]
[1776354577412,37.05,74511.48,9.4,-0.28437,0.00012,25.35169]
[1776354577522,37.05,74511.48,9.4,-0.28437,0.00012,25.35169]
[1776354577568,37.05,74511.48,9.4,-0.28437,0.00012,25.35169]
[1776354577887,37.05,74511.48,9.4,-0.28437,0.00012,25.35169]
[1776354577621,37.05,74498.01,9.4,-0.28602,0.00012,25.41699]
[1776354578554,37.05,74498.01,9.4,-0.28602,0.00012,25.41699]
[1776354578634,37.05,74498.26,9.4,-0.28599,0.00012,25.41586]
[1776354579076,37.05,74498.26,9.4,-0.28599,0.00012,25.41586]
[1776354579457,37.05,74498.26,9.4,-0.28599,0.00012,25.41586]
[1776354579476,37.05,74476.32,9.4,-0.28869,0.00012,25.52168]
[1776354581600,37.05,74474.12,9.4,-0.28896,0.00012,25.53219]
[1776354582660,37.05,74475.0,9.4,-0.28885,0.00012,25.52793]
[1776354582710,37.05,74493.92,9.4,-0.28652,0.00012,25.43682]
[1776354584253,37.05,74495.86,9.4,-0.28629,0.00012,25.42748]
[1776354587570,37.05,74499.47,9.4,-0.28585,0.00012,25.41017]
[1776354587607,37.05,74499.47,9.4,-0.28585,0.00012,25.41017]
[1776354587629,37.05,74499.47,9.4,-0.28585,0.00012,25.41017]
[1776354587650,37.05,74499.47,9.4,-0.28585,0.00012,25.41017]
[1776354587696,37.05,74499.47,9.4,-0.28585,0.00012,25.41017]
[1776354587700,37.05,74502.75,9.4,-0.28545,0.00012,25.39432]
[1776354589525,37.05,74502.44,9.4,-0.28548,0.00012,25.39559]
[1776354589637,37.05,74502.44,9.4,-0.28548,0.00012,25.39559]
[1776354589738,37.05,74502.5,9.4,-0.28547,0.00012,25.39507]
[1776354591237,37.05,74501.6,9.4,-0.28558,0.00012,25.39952]
[1776354591290,37.05,74501.6,9.4,-0.28558,0.00012,25.39952]
[1776354591568,37.05,74503.91,9.4,-0.2853,0.00012,25.38838]
[1776354592191,37.05,74503.91,9.4,-0.2853,0.00012,25.38838]
[1776354592707,37.05,74503.91,9.4,-0.2853,0.00012,25.38838]
[1776354592731,37.05,74505.22,9.4,-0.28513,0.00012,25.38179]
[1776354593861,37.05,74505.22,9.4,-0.28513,0.00012,25.38179]
[1776354596442,37.05,74503.04,9.4,-0.2854,0.00012,25.39263]
[1776354596603,37.05,74503.21,9.4,-0.28538,0.00012,25.39188]
[1776354601638,37.05,74508.26,9.4,-0.28474,0.00012,25.36619]
[1776354602385,37.05,74508.26,9.4,-0.28474,0.00012,25.36619]
[1776354606332,37.04,74505.64,9.4,-0.28504,0.00012,25.37814]
[1776354606642,37.04,74505.64,9.4,-0.28504,0.00012,25.37814]
[1776354606771,37.04,74505.64,9.4,-0.28504,0.00012,25.37814]
[1776354606827,37.04,74505.64,9.4,-0.28504,0.00012,25.37814]
[1776354606884,37.04,74523.09,9.4,-0.2829,0.00012,25.2927]
[1776354607032,37.04,74523.09,9.4,-0.2829,0.00012,25.2927]
[1776354607408,37.04,74523.09,9.4,-0.2829,0.00012,25.2927]
[1776354607682,37.04,74532.08,9.4,-0.2818,0.00012,25.24839]
[1776354609983,37.04,74535.16,9.4,-0.28142,0.00012,25.23307]
[1776354614290,37.04,74533.48,9.4,-0.28162,0.00012,25.2411]
[1776354616324,37.04,74528.72,9.4,-0.2822,0.00012,25.26438]
[1776354621780,37.04,74538.83,9.4,-0.28096,0.00012,25.21419]
[1776354626815,37.04,74537.29,9.4,-0.28114,0.00012,25.22152]
[1776354629029,37.04,74539.44,9.4,-0.28087,0.00012,25.21079]
[1776354629096,37.04,74539.44,9.4,-0.28087,0.00012,25.21079]
[1776354629129,37.04,74539.44,9.4,-0.28087,0.00012,25.21079]
[1776354630363,37.04,74544.68,9.4,-0.28024,0.00012,25.1848]
[1776354630673,37.04,74544.68,9.4,-0.28024,0.00012,25.1848]
[1776354630845,37.04,74555.47,9.4,-0.27893,0.00012,25.1312]
[1776354631141,37.04,74555.47,9.4,-0.27893,0.00012,25.1312]
[1776354631217,37.04,74555.47,9.4,-0.27893,0.00012,25.1312]
[1776354631852,37.04,74568.56,9.4,-0.27732,0.00012,25.06269]
[1776354632067,37.04,74568.56,9.4,-0.27732,0.00012,25.06269]
[1776354632781,37.04,74568.56,9.4,-0.27732,0.00012,25.06269]
[1776354634514,37.04,74573.0,9.4,-0.27679,0.00012,25.04065]
[1776354639908,37.04,74572.07,9.4,-0.27692,0.00012,25.04602]
[1776354640765,37.04,74572.07,9.4,-0.27692,0.00012,25.04602]
[1776354641164,37.04,74564.15,9.4,-0.27788,0.00012,25.08579]
[1776354641230,37.04,74564.15,9.4,-0.27788,0.00012,25.08579]
[1776354641386,37.04,74564.15,9.4,-0.27788,0.00012,25.08579]
[1776354641659,37.04,74564.15,9.4,-0.27788,0.00012,25.08579]
[1776354641924,37.04,74547.91,9.4,-0.27985,0.00012,25.16673]
[1776354642738,37.04,74547.91,9.4,-0.27985,0.00012,25.16673]
[1776354642931,37.04,74539.06,9.4,-0.28093,0.00012,25.21055]
[1776354644047,37.04,74537.14,9.4,-0.28116,0.00012,25.21999]
[1776354644666,37.04,74537.14,9.4,-0.28116,0.00012,25.21999]
[1776354644945,37.04,74547.35,9.4,-0.27992,0.00012,25.16939]
[1776354647944,37.04,74549.25,9.4,-0.27969,0.00012,25.15995]
[1776354648331,37.04,74554.35,9.4,-0.27907,0.00012,25.13459]
[1776354648742,37.04,74554.35,9.4,-0.27907,0.00012,25.13459]
[1776354648975,37.04,74564.52,9.4,-0.27783,0.00012,25.08389]
[1776354649257,37.04,74564.52,9.4,-0.27783,0.00012,25.08389]
[1776354653065,37.04,74576.52,9.4,-0.27639,0.00012,25.02402]
[1776354653635,37.04,74576.52,9.4,-0.27639,0.00012,25.02402]
[1776354653708,37.04,74576.52,9.4,-0.27639,0.00012,25.02402]
[1776354653770,37.04,74576.52,9.4,-0.27639,0.00012,25.02402]
[1776354653777,37.04,74576.52,9.4,-0.27639,0.00012,25.02402]
[1776354653939,37.04,74576.52,9.4,-0.27639,0.00012,25.02402]
[1776354654172,37.04,74580.28,9.4,-0.27594,0.00012,25.0054]
[1776354654241,37.04,74580.28,9.4,-0.27594,0.00012,25.0054]
[1776354654697,37.04,74594.39,9.4,-0.27425,0.00012,24.93441]
[1776354655521,37.04,74594.39,9.4,-0.27425,0.00012,24.93441]
[1776354656400,37.04,74598.82,9.4,-0.27372,0.00012,24.91222]
[1776354656479,37.04,74597.97,9.4,-0.27382,0.00012,24.91653]
[1776354657045,37.04,74597.97,9.4,-0.27382,0.00012,24.91653]
[1776354657527,37.04,74597.97,9.4,-0.27382,0.00012,24.91653]
[1776354658692,37.05,74600.79,9.4,-0.27349,0.00012,24.90241]
[1776354658816,37.05,74600.79,9.4,-0.27349,0.00012,24.90241]
[1776354659077,37.05,74604.0,9.4,-0.2731,0.00012,24.88606]
[1776354660099,37.05,74610.39,9.4,-0.27234,0.00012,24.85354]
[1776354660713,37.05,74610.39,9.4,-0.27234,0.00012,24.85354]
[1776354660723,37.05,74610.39,9.4,-0.27234,0.00012,24.85354]
[1776354660875,37.05,74610.39,9.4,-0.27234,0.00012,24.85354]
[1776354661110,37.05,74611.19,9.4,-0.27224,0.00012,24.84944]
[1776354661689,37.05,74611.19,9.4,-0.27224,0.00012,24.84944]
[1776354662371,37.05,74615.54,9.4,-0.27172,0.00012,24.82726]
[1776354663161,37.05,74620.34,9.4,-0.27115,0.00012,24.80272]
[1776354663380,37.05,74620.34,9.4,-0.27115,0.00012,24.80272]
[1776354663440,37.05,74620.34,9.4,-0.27115,0.00012,24.80272]
[1776354663567,37.05,74620.34,9.4,-0.27115,0.00012,24.80272]
[1776354663646,37.05,74620.34,9.4,-0.27115,0.00012,24.80272]
[1776354663743,37.05,74620.34,9.4,-0.27115,0.00012,24.80272]
[1776354663892,37.05,74620.34,9.4,-0.27115,0.00012,24.80272]
[1776354663907,37.05,74620.34,9.4,-0.27115,0.00012,24.80272]
[1776354664696,37.05,74620.09,9.4,-0.27118,0.00012,24.80408]
[1776354664699,37.05,74620.09,9.4,-0.27118,0.00012,24.80408]
[1776354666058,37.05,74622.47,9.4,-0.2709,0.00012,24.79195]
[1776354666592,37.05,74622.47,9.4,-0.2709,0.00012,24.79195]
[1776354670276,37.05,74616.18,9.4,-0.27165,0.00012,24.82427]
[1776354672008,37.05,74615.8,9.4,-0.2717,0.00012,24.82622]
[1776354672021,37.05,74612.39,9.4,-0.27211,0.00012,24.84364]
[1776354673192,37.05,74610.22,9.4,-0.27236,0.00012,24.85469]
[1776354673225,37.05,74610.22,9.4,-0.27236,0.00012,24.85469]
[1776354673240,37.05,74610.22,9.4,-0.27236,0.00012,24.85469]
[1776354673274,37.05,74610.22,9.4,-0.27236,0.00012,24.85469]
[1776354675135,37.05,74616.64,9.4,-0.2716,0.00012,24.82189]
[1776354677051,37.05,74616.76,9.4,-0.27158,0.00012,24.82132]
[1776354677055,37.05,74616.76,9.4,-0.27158,0.00012,24.82132]
[1776354680438,37.05,74617.07,9.4,-0.27155,0.00012,24.81979]
[1776354680442,37.05,74617.07,9.4,-0.27155,0.00012,24.81979]
[1776354681107,37.05,74616.82,9.4,-0.27158,0.00012,24.82109]
[1776354681956,37.05,74616.82,9.4,-0.27158,0.00012,24.82109]
[1776354683294,37.05,74614.38,9.4,-0.27187,0.00012,24.83356]
[1776354683296,37.05,74614.38,9.4,-0.27187,0.00012,24.83356]
[1776354683674,37.05,74614.38,9.4,-0.27187,0.00012,24.83356]
[1776354683678,37.05,74614.38,9.4,-0.27187,0.00012,24.83356]
[1776354683685,37.05,74614.38,9.4,-0.27187,0.00012,24.83356]
[1776354688459,37.05,74609.52,9.4,-0.27245,0.00012,24.85828]
[1776354688463,37.05,74609.52,9.4,-0.27245,0.00012,24.85828]
[1776354688478,37.05,74609.52,9.4,-0.27245,0.00012,24.85828]
[1776354689258,37.05,74619.92,9.4,-0.2712,0.00012,24.80513]
[1776354691951,37.05,74624.94,9.4,-0.2706,0.00012,24.77945]
[1776354691997,37.05,74634.15,9.4,-0.26949,0.00012,24.72914]
[1776354692294,37.05,74634.15,9.4,-0.26949,0.00012,24.72914]
[1776354692662,37.05,74634.15,9.4,-0.26949,0.00012,24.72914]
[1776354692733,37.05,74634.15,9.4,-0.26949,0.00012,24.72914]
[1776354692744,37.05,74640.59,9.4,-0.26873,0.00012,24.6961]
[1776354693372,37.05,74640.59,9.4,-0.26873,0.00012,24.6961]
[1776354695643,37.05,74644.34,9.4,-0.26828,0.00012,24.67653]
[1776354695683,37.05,74644.34,9.4,-0.26828,0.00012,24.67653]
[1776354695685,37.05,74642.63,9.4,-0.26847,0.00012,24.68495]
[1776354701352,37.05,74636.34,9.4,-0.26923,0.00012,24.71798]
[1776354702302,37.05,74636.34,9.4,-0.26923,0.00012,24.71798]
[1776354704465,37.05,74645.14,9.4,-0.26819,0.00012,24.67281]
[1776354704494,37.05,74645.14,9.4,-0.26819,0.00012,24.67281]
[1776354704806,37.05,74646.18,9.4,-0.26808,0.00012,24.66774]
[1776354706589,37.05,74658.14,9.4,-0.26665,0.00012,24.60538]
[1776354707655,37.05,74658.14,9.4,-0.26665,0.00012,24.60538]
[1776354709218,37.05,74662.47,9.4,-0.26613,0.00012,24.58272]
[1776354710736,37.05,74663.43,9.4,-0.26602,0.00012,24.57759]
[1776354712068,37.05,74669.51,9.4,-0.26529,0.00012,24.54567]
[1776354717467,37.04,74673.14,9.4,-0.26486,0.00012,24.52633]
[1776354719153,37.04,74673.1,9.4,-0.26486,0.00012,24.52648]
[1776354724637,37.04,74676.08,9.4,-0.2645,0.00012,24.51055]
[1776354730307,37.04,74679.87,9.4,-0.26405,0.00012,24.49044]
[1776354730947,37.04,74679.87,9.4,-0.26405,0.00012,24.49044]
[1776354732572,37.04,74692.59,9.4,-0.26255,0.00012,24.42362]
[1776354734241,37.04,74693.05,9.4,-0.2625,0.00012,24.42125]
[1776354734843,37.04,74693.05,9.4,-0.2625,0.00012,24.42125]
[1776354734912,37.04,74706.03,9.4,-0.26098,0.00012,24.35278]
[1776354738259,37.04,74705.9,9.4,-0.261,0.00012,24.35385]
[1776354738466,37.04,74705.9,9.4,-0.261,0.00012,24.35385]
[1776354738652,37.04,74705.9,9.4,-0.261,0.00012,24.35385]
[1776354738886,37.04,74705.9,9.4,-0.261,0.00012,24.35385]
[1776354739664,37.04,74712.61,9.4,-0.26022,0.00012,24.31843]
[1776354741068,37.05,74715.67,9.4,-0.25987,0.00012,24.30236]
[1776354741088,37.05,74715.67,9.4,-0.25987,0.00012,24.30236]
[1776354741415,37.05,74717.15,9.4,-0.2597,0.00012,24.29468]
[1776354741510,37.05,74717.15,9.4,-0.2597,0.00012,24.29468]
[1776354743208,37.05,74706.98,9.4,-0.26089,0.00012,24.34896]
[1776354751705,37.05,74704.94,9.4,-0.26114,0.00012,24.35769]
[1776354757015,37.05,74704.34,9.4,-0.26122,0.00012,24.36145]
[1776354757026,37.05,74704.34,9.4,-0.26122,0.00012,24.36145]
[1776354757028,37.05,74704.34,9.4,-0.26122,0.00012,24.36145]
[1776354758811,37.05,74694.95,9.4,-0.26232,0.00012,24.4112]
[1776354759765,37.06,74681.23,9.4,-0.26394,0.00012,24.48336]
[1776354763571,37.06,74680.89,9.4,-0.26398,0.00012,24.48518]
[1776354764784,37.06,74677.46,9.4,-0.26438,0.00012,24.50314]
[1776354769851,37.05,74685.16,9.4,-0.26347,0.00012,24.46266]
[1776354770952,37.05,74685.16,9.4,-0.26347,0.00012,24.46266]
[1776354773734,37.06,74692.01,9.4,-0.26267,0.00012,24.42679]
[1776354774580,37.06,74692.79,9.4,-0.26258,0.00012,24.42274]
[1776354777590,37.06,74700.33,9.4,-0.2617,0.00012,24.38325]
[1776354780020,37.06,74694.8,9.4,-0.26235,0.00012,24.41259]
[1776354780096,37.06,74694.8,9.4,-0.26235,0.00012,24.41259]
[1776354780597,37.06,74694.31,9.4,-0.26241,0.00012,24.41524]
[1776354781783,37.06,74689.44,9.4,-0.26299,0.00012,24.44093]
[1776354784627,37.06,74674.7,9.4,-0.26472,0.00012,24.51822]
[1776354784632,37.06,74674.7,9.4,-0.26472,0.00012,24.51822]
[1776354785365,37.06,74667.12,9.4,-0.26562,0.00012,24.55774]
[1776354785582,37.06,74667.12,9.4,-0.26562,0.00012,24.55774]
[1776354786261,37.06,74664.38,9.4,-0.26594,0.00012,24.57192]
[1776354787317,37.06,74664.29,9.4,-0.26595,0.00012,24.57228]
[1776354793605,37.05,74665.24,9.4,-0.26582,0.00012,24.56672]
[1776354793704,37.05,74665.24,9.4,-0.26582,0.00012,24.56672]
[1776354796725,37.05,74665.11,9.4,-0.26583,0.00012,24.56713]
[1776354797045,37.05,74655.13,9.4,-0.26701,0.00012,24.61893]
[1776354797690,37.05,74655.13,9.4,-0.26701,0.00012,24.61893]
[1776354798052,37.05,74654.42,9.4,-0.2671,0.00012,24.62286]
[1776354803088,37.05,74652.39,9.4,-0.26733,0.00012,24.63273]
[1776354803720,37.05,74652.39,9.4,-0.26733,0.00012,24.63273]
[1776354804095,37.05,74651.01,9.4,-0.26749,0.00012,24.63973]
[1776354804356,37.05,74651.01,9.4,-0.26749,0.00012,24.63973]
[1776354804386,37.05,74651.01,9.4,-0.26749,0.00012,24.63973]
[1776354806262,37.05,74642.51,9.4,-0.26851,0.00012,24.68409]
[1776354806299,37.05,74642.51,9.4,-0.26851,0.00012,24.68409]
[1776354812152,37.06,74632.63,9.4,-0.26968,0.00012,24.7328]
[1776354817186,37.06,74637.68,9.4,-0.2691,0.00012,24.70759]
[1776354820208,37.06,74628.76,9.4,-0.27017,0.00012,24.75386]
[1776354825242,37.06,74627.69,9.4,-0.27031,0.00012,24.75994]
[1776354827888,37.06,74631.12,9.4,-0.26991,0.00012,24.74245]
[1776354827940,37.06,74631.12,9.4,-0.26991,0.00012,24.74245]
[1776354828623,37.07,74630.18,9.4,-0.27002,0.00012,24.74754]
[1776354831463,37.07,74633.32,9.4,-0.26965,0.00012,24.73165]
[1776354831622,37.07,74633.32,9.4,-0.26965,0.00012,24.73165]
[1776354832606,37.07,74633.35,9.4,-0.26965,0.00012,24.73164]
[1776354835027,37.07,74627.71,9.4,-0.27033,0.00012,24.76087]
[1776354836533,37.07,74627.8,9.4,-0.27033,0.00012,24.76065]
[1776354836621,37.07,74627.8,9.4,-0.27033,0.00012,24.76065]
[1776354839808,37.07,74617.27,9.4,-0.27159,0.00012,24.81486]
[1776354839813,37.07,74617.27,9.4,-0.27159,0.00012,24.81486]
[1776354840065,37.07,74617.27,9.4,-0.27159,0.00012,24.81486]
[1776354840191,37.07,74617.27,9.4,-0.27159,0.00012,24.81486]
[1776354840481,37.07,74618.51,9.4,-0.27145,0.00012,24.80866]
[1776354842653,37.07,74605.49,9.4,-0.273,0.00012,24.87503]
[1776354844829,37.07,74607.33,9.4,-0.27278,0.00012,24.86566]
[1776354844849,37.07,74607.33,9.4,-0.27278,0.00012,24.86566]
[1776354844910,37.07,74607.33,9.4,-0.27278,0.00012,24.86566]
[1776354845044,37.07,74607.33,9.4,-0.27278,0.00012,24.86566]
[1776354845049,37.07,74607.33,9.4,-0.27278,0.00012,24.86566]
[1776354845582,37.07,74607.23,9.4,-0.2728,0.00012,24.86618]
[1776354846056,37.07,74607.23,9.4,-0.2728,0.00012,24.86618]
[1776354846064,37.07,74624.9,9.4,-0.27069,0.00012,24.77609]
[1776354846856,37.07,74624.9,9.4,-0.27069,0.00012,24.77609]
[1776354847273,37.07,74624.73,9.4,-0.27071,0.00012,24.77706]
[1776354847276,37.07,74624.73,9.4,-0.27071,0.00012,24.77706]
[1776354847667,37.07,74624.73,9.4,-0.27071,0.00012,24.77706]
[1776354847858,37.07,74624.73,9.4,-0.27071,0.00012,24.77706]
[1776354848478,37.07,74628.27,9.4,-0.27029,0.00012,24.75903]
[1776354848559,37.07,74628.27,9.4,-0.27029,0.00012,24.75903]
[1776354848637,37.07,74628.27,9.4,-0.27029,0.00012,24.75903]
[1776354848654,37.07,74628.27,9.4,-0.27029,0.00012,24.75903]
[1776354848679,37.07,74628.27,9.4,-0.27029,0.00012,24.75903]
[1776354848732,37.07,74628.27,9.4,-0.27029,0.00012,24.75903]
[1776354848768,37.07,74633.47,9.4,-0.26967,0.00012,24.73233]
[1776354849411,37.07,74646.41,9.4,-0.26813,0.00012,24.6658]
[1776354851381,37.07,74651.17,9.4,-0.26756,0.00012,24.64102]
[1776354852265,37.07,74657.84,9.4,-0.26677,0.00012,24.60632]
[1776354853275,37.07,74661.56,9.4,-0.26633,0.00012,24.5869]
[1776354856461,37.07,74651.62,9.4,-0.2675,0.00012,24.63818]
[1776354859829,37.07,74649.25,9.4,-0.26778,0.00012,24.65015]
[1776354861655,37.07,74642.74,9.4,-0.26854,0.00012,24.68325]
[1776354861668,37.07,74648.09,9.4,-0.2679,0.00012,24.65561]
[1776354865482,37.07,74646.42,9.4,-0.2681,0.00012,24.66415]
[1776354870560,37.07,74635.59,9.4,-0.2694,0.00012,24.72084]
[1776354872908,37.07,74630.25,9.4,-0.27002,0.00012,24.74526]
[1776354876264,37.07,74636.01,9.4,-0.26934,0.00012,24.7158]
[1776354876602,37.07,74640.79,9.4,-0.26877,0.00012,24.69115]
[1776354878063,37.07,74640.79,9.4,-0.26877,0.00012,24.69115]
[1776354883650,37.07,74647.07,9.4,-0.268,0.00012,24.65736]
[1776354884493,37.07,74647.07,9.4,-0.268,0.00012,24.65736]
[1776354887853,37.06,74649.38,9.4,-0.26771,0.00012,24.64491]
[1776354893900,37.06,74651.36,9.4,-0.26746,0.00012,24.63384]
[1776354897226,37.05,74649.45,9.4,-0.26765,0.00012,24.64191]
[1776354898010,37.05,74647.11,9.4,-0.26792,0.00012,24.65387]
[1776354898528,37.05,74646.54,9.4,-0.26799,0.00012,24.65666]
[1776354900645,37.05,74640.08,9.4,-0.26875,0.00012,24.68969]
[1776354900665,37.05,74640.08,9.4,-0.26875,0.00012,24.68969]
[1776354902231,37.05,74648.11,9.4,-0.26779,0.00012,24.64819]
[1776354904994,37.05,74660.76,9.4,-0.26628,0.00012,24.58203]
[1776354905330,37.05,74661.03,9.4,-0.26625,0.00012,24.58055]
[1776354906250,37.05,74661.03,9.4,-0.26625,0.00012,24.58055]
[1776354908213,37.05,74670.35,9.4,-0.26514,0.00012,24.53186]
[1776354909494,37.05,74670.79,9.4,-0.26509,0.00012,24.52953]
[1776354914873,37.03,74660.56,9.4,-0.26623,0.00012,24.57973]
[1776354915981,37.03,74660.56,9.4,-0.26623,0.00012,24.57973]
[1776354921922,37.03,74650.87,9.4,-0.26734,0.00012,24.62835]
[1776354926960,37.02,74658.38,9.4,-0.26644,0.00012,24.58875]
[1776354931995,37.02,74657.16,9.4,-0.26656,0.00012,24.59143]
[1776354934060,37.02,74658.4,9.4,-0.26641,0.00012,24.58487]
[1776354935488,37.02,74667.96,9.4,-0.26527,0.00012,24.53486]
[1776354941061,37.02,74675.48,9.4,-0.26438,0.00012,24.49545]
[1776354946096,37.02,74673.6,9.4,-0.2646,0.00012,24.50515]
[1776354951131,37.02,74680.63,9.4,-0.26377,0.00012,24.46829]
[1776354955101,37.02,74682.0,9.4,-0.26361,0.00012,24.46112]
[1776354956182,37.02,74682.32,9.4,-0.26357,0.00012,24.45946]
[1776354961215,37.02,74691.91,9.4,-0.26245,0.00012,24.40934]
[1776354963406,37.02,74698.73,9.4,-0.26165,0.00012,24.3735]
[1776354965145,37.02,74699.63,9.4,-0.26155,0.00012,24.36884]
[1776354965312,37.02,74699.63,9.4,-0.26155,0.00012,24.36884]
[1776354967875,37.02,74703.55,9.4,-0.2611,0.00012,24.34842]
[1776354971782,37.03,74692.88,9.4,-0.26236,0.00012,24.40508]
[1776354975194,37.03,74702.16,9.4,-0.26127,0.00012,24.35629]
[1776354976939,37.03,74703.55,9.4,-0.26111,0.00012,24.34918]
[1776354977551,37.03,74696.41,9.4,-0.26195,0.00012,24.38704]
[1776354980179,37.03,74696.58,9.4,-0.26194,0.00012,24.38629]
[1776354982349,37.03,74706.91,9.4,-0.26073,0.00012,24.33195]
[1776354988321,37.03,74704.31,9.4,-0.26105,0.00012,24.34622]
[1776354993511,37.03,74706.56,9.4,-0.26078,0.00012,24.33184]
[1776354996996,37.04,74707.54,9.4,-0.26067,0.00012,24.32691]
[1776354996999,37.04,74707.54,9.4,-0.26067,0.00012,24.32691]
[1776354997725,37.04,74708.01,9.4,-0.26062,0.00012,24.32484]
[1776355000445,37.04,74718.81,9.4,-0.25937,0.00012,24.26787]
[1776355001652,37.04,74718.76,9.4,-0.25938,0.00012,24.26836]
[1776355001889,37.04,74718.76,9.4,-0.25938,0.00012,24.26836]
[1776355001932,37.04,74718.76,9.4,-0.25938,0.00012,24.26836]
[1776355001980,37.04,74718.76,9.4,-0.25938,0.00012,24.26836]
[1776355002006,37.04,74718.76,9.4,-0.25938,0.00012,24.26836]
[1776355002086,37.04,74718.76,9.4,-0.25938,0.00012,24.26836]
[1776355002162,37.04,74718.76,9.4,-0.25938,0.00012,24.26836]
[1776355002202,37.04,74718.76,9.4,-0.25938,0.00012,24.26836]
[1776355002283,37.04,74718.76,9.4,-0.25938,0.00012,24.26836]
[1776355002293,37.04,74718.76,9.4,-0.25938,0.00012,24.26836]
[1776355002439,37.04,74718.83,9.4,-0.25938,0.00012,24.2682]
[1776355002531,37.04,74718.83,9.4,-0.25938,0.00012,24.2682]
[1776355002757,37.04,74718.83,9.4,-0.25938,0.00012,24.2682]
[1776355002827,37.04,74718.83,9.4,-0.25938,0.00012,24.2682]
[1776355003285,37.04,74718.83,9.4,-0.25938,0.00012,24.2682]
[1776355003332,37.04,74718.83,9.4,-0.25938,0.00012,24.2682]
[1776355003337,37.04,74741.31,9.4,-0.25675,0.00012,24.14792]
[1776355003671,37.04,74741.31,9.4,-0.25675,0.00012,24.14792]
[1776355003685,37.04,74741.31,9.4,-0.25675,0.00012,24.14792]
[1776355004097,37.04,74741.31,9.4,-0.25675,0.00012,24.14792]
[1776355004168,37.04,74766.88,9.4,-0.25381,0.00012,24.01124]
[1776355004790,37.04,74766.88,9.4,-0.25381,0.00012,24.01124]
[1776355005992,37.04,74772.25,9.4,-0.25319,0.00012,23.98196]
[1776355006248,37.04,74772.25,9.4,-0.25319,0.00012,23.98196]
[1776355007594,37.04,74771.01,9.4,-0.25333,0.00012,23.98846]
[1776355007765,37.04,74771.01,9.4,-0.25333,0.00012,23.98846]
[1776355007805,37.04,74771.01,9.4,-0.25333,0.00012,23.98846]
[1776355007809,37.04,74771.01,9.4,-0.25333,0.00012,23.98846]
[1776355007929,37.04,74771.01,9.4,-0.25333,0.00012,23.98846]
[1776355008097,37.04,74771.01,9.4,-0.25333,0.00012,23.98846]
[1776355008277,37.04,74771.01,9.4,-0.25333,0.00012,23.98846]
[1776355010895,37.05,74768.53,9.4,-0.25364,0.00012,24.00316]
[1776355010901,37.05,74768.53,9.4,-0.25364,0.00012,24.00316]
[1776355012054,37.05,74777.53,9.4,-0.2526,0.00012,23.9544]
[1776355016225,37.05,74775.17,9.4,-0.25289,0.00012,23.96775]
[1776355017987,37.05,74776.27,9.4,-0.25277,0.00012,23.96207]
[1776355018029,37.05,74776.27,9.4,-0.25277,0.00012,23.96207]
[1776355018039,37.05,74776.27,9.4,-0.25277,0.00012,23.96207]
[1776355018059,37.05,74776.27,9.4,-0.25277,0.00012,23.96207]
[1776355018090,37.05,74776.27,9.4,-0.25277,0.00012,23.96207]
[1776355018205,37.05,74776.27,9.4,-0.25277,0.00012,23.96207]
[1776355018299,37.05,74776.41,9.4,-0.25276,0.00012,23.9616]
[1776355018660,37.05,74776.41,9.4,-0.25276,0.00012,23.9616]
[1776355018820,37.05,74776.41,9.4,-0.25276,0.00012,23.9616]
[1776355019047,37.05,74776.41,9.4,-0.25276,0.00012,23.9616]
[1776355019350,37.05,74776.41,9.4,-0.25276,0.00012,23.9616]
[1776355019369,37.05,74776.41,9.4,-0.25276,0.00012,23.9616]
[1776355019371,37.04,74798.77,9.4,-0.25016,0.00011,23.83833]
[1776355020228,37.04,74798.77,9.4,-0.25016,0.00011,23.83833]
[1776355020567,37.04,74794.81,9.4,-0.25061,0.00011,23.85978]
[1776355020625,37.04,74794.81,9.4,-0.25061,0.00011,23.85978]
[1776355020672,37.04,74794.81,9.4,-0.25061,0.00011,23.85978]
[1776355021074,37.04,74794.81,9.4,-0.25061,0.00011,23.85978]
[1776355021095,37.04,74794.81,9.4,-0.25061,0.00011,23.85978]
[1776355023123,37.04,74788.41,9.4,-0.25134,0.00011,23.89449]
[1776355023200,37.04,74788.41,9.4,-0.25134,0.00011,23.89449]
[1776355023340,37.04,74788.41,9.4,-0.25134,0.00011,23.89449]
[1776355023366,37.04,74788.41,9.4,-0.25134,0.00011,23.89449]
[1776355023646,37.04,74781.96,9.4,-0.25207,0.00011,23.92912]
[1776355024652,37.04,74772.61,9.4,-0.25315,0.00012,23.98004]
[1776355025639,37.04,74772.61,9.4,-0.25315,0.00012,23.98004]
[1776355026007,37.04,74772.61,9.4,-0.25315,0.00012,23.98004]
[1776355026062,37.04,74772.61,9.4,-0.25315,0.00012,23.98004]
[1776355028682,37.04,74761.95,9.4,-0.25439,0.00012,24.0381]
[1776355033460,37.04,74763.17,9.4,-0.25425,0.00012,24.03182]
[1776355033911,37.04,74763.17,9.4,-0.25425,0.00012,24.03182]
[1776355033943,37.04,74763.17,9.4,-0.25425,0.00012,24.03182]
[1776355034025,37.04,74763.17,9.4,-0.25425,0.00012,24.03182]
[1776355034065,37.04,74763.17,9.4,-0.25425,0.00012,24.03182]
[1776355037754,37.05,74749.16,9.4,-0.25588,0.00012,24.1076]
[1776355038638,37.05,74749.16,9.4,-0.25588,0.00012,24.1076]
[1776355039404,37.05,74749.16,9.4,-0.25588,0.00012,24.1076]
[1776355039412,37.05,74749.16,9.4,-0.25588,0.00012,24.1076]
[1776355040232,37.05,74748.7,9.4,-0.25593,0.00012,24.11011]
[1776355040333,37.05,74748.7,9.4,-0.25593,0.00012,24.11011]
[1776355040412,37.05,74748.7,9.4,-0.25593,0.00012,24.11011]
[1776355041101,37.05,74743.9,9.4,-0.25649,0.00012,24.13589]
[1776355041587,37.05,74752.73,9.4,-0.25547,0.00012,24.08842]
[1776355043184,37.05,74747.95,9.4,-0.25602,0.00012,24.11415]
[1776355045157,37.05,74750.83,9.4,-0.25569,0.00012,24.09867]
[1776355049102,37.05,74745.42,9.4,-0.25632,0.00012,24.1278]
[1776355050833,37.05,74741.43,9.4,-0.25678,0.00012,24.14917]
[1776355051364,37.05,74741.43,9.4,-0.25678,0.00012,24.14917]
[1776355051481,37.05,74741.39,9.4,-0.25678,0.00012,24.14931]
[1776355054913,37.05,74740.52,9.4,-0.25686,0.00012,24.15068]
[1776355055646,37.05,74739.9,9.4,-0.25693,0.00012,24.1539]
[1776355056281,37.05,74739.9,9.4,-0.25693,0.00012,24.1539]
[1776355056854,37.05,74739.81,9.4,-0.25694,0.00012,24.15433]
[1776355057216,37.05,74739.81,9.4,-0.25694,0.00012,24.15433]
[1776355058042,37.04,74738.75,9.4,-0.25706,0.00012,24.15995]
[1776355059921,37.04,74734.53,9.4,-0.25755,0.00012,24.18248]
[1776355062921,37.04,74734.78,9.4,-0.25752,0.00012,24.18089]
[1776355069980,37.04,74736.33,9.4,-0.25732,0.00012,24.17191]
[1776355074119,37.04,74736.79,9.4,-0.25727,0.00012,24.16923]
[1776355079059,37.04,74730.72,9.4,-0.25796,0.00012,24.20129]
[1776355079064,37.04,74730.72,9.4,-0.25796,0.00012,24.20129]
[1776355080054,37.04,74732.44,9.4,-0.25776,0.00012,24.192]
[1776355083511,37.04,74737.44,9.4,-0.25717,0.00012,24.16492]
[1776355084155,37.04,74737.44,9.4,-0.25717,0.00012,24.16492]
[1776355090047,37.04,74737.2,9.4,-0.25719,0.00012,24.16585]
[1776355094980,37.03,74734.18,9.4,-0.25754,0.00012,24.18164]
[1776355095865,37.03,74740.68,9.4,-0.25678,0.00012,24.14675]
[1776355097723,37.03,74745.97,9.4,-0.25616,0.00012,24.11831]
[1776355097932,37.03,74745.97,9.4,-0.25616,0.00012,24.11831]
[1776355099861,37.04,74747.45,9.4,-0.256,0.00012,24.11075]
[1776355101415,37.04,74747.65,9.4,-0.25598,0.00012,24.10967]
[1776355101474,37.04,74747.65,9.4,-0.25598,0.00012,24.10967]
[1776355101512,37.04,74747.6,9.4,-0.25598,0.00012,24.10993]
[1776355101832,37.04,74747.6,9.4,-0.25598,0.00012,24.10993]
[1776355102048,37.04,74747.6,9.4,-0.25598,0.00012,24.10993]
[1776355102230,37.04,74747.6,9.4,-0.25598,0.00012,24.10993]
[1776355103043,37.04,74743.22,9.4,-0.25649,0.00012,24.13345]
[1776355104106,37.04,74745.66,9.4,-0.25621,0.00012,24.12032]
[1776355104581,37.04,74747.8,9.4,-0.25596,0.00012,24.10881]
[1776355105282,37.04,74747.8,9.4,-0.25596,0.00012,24.10881]
[1776355106275,37.04,74749.05,9.4,-0.25581,0.00012,24.10209]
[1776355107560,37.04,74748.94,9.4,-0.25583,0.00012,24.10269]
[1776355110272,37.04,74748.82,9.4,-0.25584,0.00012,24.10334]
[1776355110445,37.04,74748.82,9.4,-0.25584,0.00012,24.10334]
[1776355112076,37.04,74743.82,9.4,-0.2564,0.00012,24.12698]
[1776355112630,37.03,74744.61,9.4,-0.25631,0.00012,24.12271]
[1776355113963,37.03,74744.54,9.4,-0.25632,0.00012,24.12306]
[1776355114304,37.03,74744.54,9.4,-0.25632,0.00012,24.12306]
[1776355114333,37.03,74744.54,9.4,-0.25632,0.00012,24.12306]
[1776355114348,37.03,74744.54,9.4,-0.25632,0.00012,24.12306]
[1776355114356,37.03,74744.54,9.4,-0.25632,0.00012,24.12306]
[1776355115025,37.03,74748.89,9.4,-0.25581,0.00012,24.09967]
[1776355115160,37.03,74748.89,9.4,-0.25581,0.00012,24.09967]
[1776355116279,37.03,74755.39,9.4,-0.25506,0.00012,24.06467]
[1776355117177,37.03,74757.65,9.4,-0.2548,0.00012,24.05253]
[1776355118739,37.04,74758.24,9.4,-0.25473,0.00012,24.04939]
[1776355118999,37.04,74758.24,9.4,-0.25473,0.00012,24.04939]
[1776355119818,37.04,74762.99,9.4,-0.25419,0.00012,24.02385]
[1776355119837,37.04,74762.99,9.4,-0.25419,0.00012,24.02385]
[1776355120334,37.04,74772.74,9.4,-0.25306,0.00012,23.97116]
[1776355120841,37.04,74772.74,9.4,-0.25306,0.00012,23.97116]
[1776355121971,37.04,74771.19,9.4,-0.25324,0.00012,23.9797]
[1776355122094,37.04,74771.19,9.4,-0.25324,0.00012,23.9797]
[1776355127384,37.04,74772.17,9.4,-0.25314,0.00012,23.9751]
[1776355132436,37.04,74770.86,9.4,-0.25331,0.00012,23.98292]
[1776355137474,37.04,74767.78,9.4,-0.25368,0.00012,24.00038]
[1776355141844,37.05,74758.76,9.4,-0.25473,0.00012,24.04961]
[1776355142068,37.05,74758.76,9.4,-0.25473,0.00012,24.04961]
[1776355142200,37.05,74758.76,9.4,-0.25473,0.00012,24.04961]
[1776355142206,37.05,74758.76,9.4,-0.25473,0.00012,24.04961]
[1776355144196,37.05,74748.96,9.4,-0.25587,0.00012,24.10249]
[1776355146407,37.05,74748.5,9.4,-0.25592,0.00012,24.105]
[1776355148505,37.05,74748.36,9.4,-0.25594,0.00012,24.10577]
[1776355148549,37.05,74748.36,9.4,-0.25594,0.00012,24.10577]
[1776355151933,37.05,74747.24,9.4,-0.25607,0.00012,24.11184]
[1776355157625,37.05,74748.18,9.4,-0.25596,0.00012,24.10679]
[1776355158629,37.05,74751.83,9.4,-0.25554,0.00012,24.08717]
[1776355159691,37.05,74751.86,9.4,-0.25554,0.00012,24.08703]
[1776355162134,37.05,74752.05,9.4,-0.25552,0.00012,24.08605]
[1776355168695,37.05,74750.07,9.4,-0.25575,0.00012,24.09678]
[1776355173730,37.05,74751.06,9.4,-0.25561,0.00012,24.08828]
[1776355178991,37.05,74750.53,9.4,-0.25568,0.00012,24.09114]
[1776355178994,37.05,74750.53,9.4,-0.25568,0.00012,24.09114]
[1776355179976,37.05,74745.83,9.4,-0.25622,0.00012,24.11637]
[1776355182153,37.05,74745.47,9.4,-0.25626,0.00012,24.11827]
[1776355186223,37.05,74745.89,9.4,-0.25621,0.00012,24.11588]
[1776355186765,37.05,74746.33,9.4,-0.25616,0.00012,24.11345]
[1776355187128,37.05,74746.33,9.4,-0.25616,0.00012,24.11345]
[1776355188386,37.05,74745.16,9.4,-0.25629,0.00012,24.11969]
[1776355188501,37.05,74745.16,9.4,-0.25629,0.00012,24.11969]
[1776355190128,37.05,74738.05,9.4,-0.25712,0.00012,24.15777]
[1776355190785,37.05,74732.27,9.4,-0.25778,0.00012,24.18849]
[1776355190791,37.05,74732.27,9.4,-0.25778,0.00012,24.18849]
[1776355190939,37.05,74732.27,9.4,-0.25778,0.00012,24.18849]
[1776355191086,37.05,74732.27,9.4,-0.25778,0.00012,24.18849]
[1776355191149,37.05,74724.72,9.4,-0.25867,0.00012,24.22903]
[1776355194882,37.05,74715.72,9.4,-0.25973,0.00012,24.27754]
[1776355198080,37.05,74715.23,9.4,-0.2598,0.00012,24.28051]
[1776355200301,37.05,74716.54,9.4,-0.25965,0.00012,24.27394]
[1776355200343,37.05,74716.54,9.4,-0.25965,0.00012,24.27394]
[1776355200386,37.05,74716.54,9.4,-0.25965,0.00012,24.27394]
[1776355200574,37.05,74716.54,9.4,-0.25965,0.00012,24.27394]
[1776355200600,37.05,74716.69,9.4,-0.25964,0.00012,24.27357]
[1776355200644,37.05,74716.69,9.4,-0.25964,0.00012,24.27357]
[1776355200935,37.05,74716.69,9.4,-0.25964,0.00012,24.27357]
[1776355201055,37.05,74716.69,9.4,-0.25964,0.00012,24.27357]
[1776355201294,37.05,74716.69,9.4,-0.25964,0.00012,24.27357]
[1776355201331,37.05,74730.08,9.4,-0.25808,0.00012,24.20209]
[1776355202676,37.05,74737.56,9.4,-0.25721,0.00012,24.16211]
[1776355203985,37.05,74737.96,9.4,-0.25716,0.00012,24.15986]
[1776355205028,37.05,74736.61,9.4,-0.25732,0.00012,24.16702]
[1776355210994,37.05,74724.9,9.4,-0.25866,0.00012,24.22888]
[1776355215718,37.05,74730.09,9.4,-0.25805,0.00012,24.20072]
[1776355215723,37.05,74730.09,9.4,-0.25805,0.00012,24.20072]
[1776355216029,37.05,74730.17,9.4,-0.25804,0.00012,24.20018]
[1776355217774,37.05,74729.39,9.4,-0.25814,0.00012,24.20464]
[1776355218168,37.05,74729.39,9.4,-0.25814,0.00012,24.20464]
[1776355218257,37.05,74729.39,9.4,-0.25814,0.00012,24.20464]
[1776355218325,37.05,74729.62,9.4,-0.25812,0.00012,24.20379]
[1776355218928,37.05,74729.62,9.4,-0.25812,0.00012,24.20379]
[1776355219767,37.05,74735.05,9.4,-0.25748,0.00012,24.17478]
[1776355219806,37.05,74735.05,9.4,-0.25748,0.00012,24.17478]
[1776355220616,37.05,74735.05,9.4,-0.25748,0.00012,24.17478]
[1776355220777,37.05,74737.87,9.4,-0.25715,0.00012,24.15957]
[1776355222117,37.05,74732.06,9.4,-0.25783,0.00012,24.19057]
[1776355222996,37.05,74730.66,9.4,-0.25799,0.00012,24.19819]
[1776355223018,37.05,74730.66,9.4,-0.25799,0.00012,24.19819]
[1776355224377,37.05,74729.63,9.4,-0.25812,0.00012,24.20379]
[1776355225752,37.05,74729.36,9.4,-0.25814,0.00012,24.20502]
[1776355225779,37.05,74729.36,9.4,-0.25814,0.00012,24.20502]
[1776355226062,37.05,74729.36,9.4,-0.25814,0.00012,24.20502]
[1776355226181,37.05,74729.36,9.4,-0.25814,0.00012,24.20502]
[1776355226278,37.05,74726.87,9.4,-0.25844,0.00012,24.21868]
[1776355227644,37.05,74724.58,9.4,-0.25871,0.00012,24.23089]
[1776355228043,37.05,74724.58,9.4,-0.25871,0.00012,24.23089]
[1776355228231,37.05,74724.58,9.4,-0.25871,0.00012,24.23089]
[1776355228354,37.05,74724.58,9.4,-0.25871,0.00012,24.23089]
[1776355228361,37.05,74727.56,9.4,-0.25837,0.00012,24.21553]
[1776355232299,37.05,74729.2,9.4,-0.25816,0.00012,24.20356]
[1776355232312,37.05,74729.2,9.4,-0.25816,0.00012,24.20356]
[1776355232312,37.05,74729.2,9.4,-0.25816,0.00012,24.20356]
[1776355232347,37.05,74729.2,9.4,-0.25816,0.00012,24.20356]
[1776355232408,37.05,74729.2,9.4,-0.25816,0.00012,24.20356]
[1776355232447,37.05,74729.2,9.4,-0.25816,0.00012,24.20356]
[1776355232490,37.05,74729.2,9.4,-0.25816,0.00012,24.20356]
[1776355233384,37.05,74731.39,9.4,-0.25791,0.00012,24.19184]
[1776355233464,37.05,74731.39,9.4,-0.25791,0.00012,24.19184]
[1776355233527,37.05,74741.79,9.4,-0.25669,0.00012,24.13609]
[1776355239190,37.05,74749.86,9.4,-0.25576,0.00012,24.09261]
[1776355242837,37.05,74747.38,9.4,-0.25604,0.00012,24.10596]
[1776355246689,37.05,74746.76,9.4,-0.25612,0.00012,24.10931]
[1776355246995,37.05,74746.76,9.4,-0.25612,0.00012,24.10931]
[1776355247563,37.05,74746.76,9.4,-0.25612,0.00012,24.10931]
[1776355247321,37.05,74759.96,9.4,-0.25459,0.00012,24.03827]
[1776355248959,37.05,74761.52,9.4,-0.25441,0.00012,24.02995]
[1776355248996,37.05,74761.52,9.4,-0.25441,0.00012,24.02995]
[1776355249690,37.05,74764.9,9.4,-0.25402,0.00012,24.01179]
[1776355251103,37.05,74769.24,9.4,-0.25352,0.00012,23.98844]
[1776355251347,37.05,74769.24,9.4,-0.25352,0.00012,23.98844]
[1776355251366,37.05,74769.24,9.4,-0.25352,0.00012,23.98844]
[1776355252239,37.05,74771.47,9.4,-0.25327,0.00012,23.97637]
[1776355257611,37.06,74774.4,9.4,-0.25295,0.00012,23.96144]
[1776355264289,37.06,74772.97,9.4,-0.25313,0.00012,23.97024]
[1776355264330,37.06,74772.97,9.4,-0.25313,0.00012,23.97024]
[1776355265335,37.06,74769.71,9.4,-0.25351,0.00012,23.98804]
[1776355265668,37.06,74769.71,9.4,-0.25351,0.00012,23.98804]
[1776355266065,37.06,74762.78,9.4,-0.25431,0.00012,24.02562]
[1776355267164,37.06,74757.35,9.4,-0.25494,0.00012,24.05499]
[1776355269176,37.06,74763.37,9.4,-0.25425,0.00012,24.02266]
[1776355271283,37.06,74764.56,9.4,-0.25412,0.00012,24.01641]
[1776355274538,37.06,74758.05,9.4,-0.25487,0.00012,24.05174]
[1776355275475,37.06,74756.12,9.4,-0.2551,0.00012,24.06217]
[1776355275511,37.06,74756.12,9.4,-0.2551,0.00012,24.06217]
[1776355275662,37.06,74756.12,9.4,-0.2551,0.00012,24.06217]
[1776355276123,37.06,74753.67,9.4,-0.25538,0.00012,24.07538]
[1776355277745,37.06,74744.34,9.4,-0.25646,0.00012,24.12547]
[1776355278035,37.06,74744.34,9.4,-0.25646,0.00012,24.12547]
[1776355278208,37.06,74744.34,9.4,-0.25646,0.00012,24.12547]
[1776355279000,37.06,74736.46,9.4,-0.25738,0.00012,24.16762]
[1776355279252,37.06,74736.46,9.4,-0.25738,0.00012,24.16762]
[1776355279458,37.06,74736.46,9.4,-0.25738,0.00012,24.16762]
[1776355280021,37.06,74735.01,9.4,-0.25754,0.00012,24.17528]
[1776355281061,37.06,74735.25,9.4,-0.25751,0.00012,24.17389]
[1776355281063,37.06,74735.25,9.4,-0.25751,0.00012,24.17389]
[1776355282096,37.06,74729.13,9.4,-0.25822,0.00012,24.20647]
[1776355282555,37.06,74729.13,9.4,-0.25822,0.00012,24.20647]
[1776355286168,37.06,74724.39,9.4,-0.25876,0.00012,24.23116]
[1776355286186,37.06,74724.39,9.4,-0.25876,0.00012,24.23116]
[1776355286236,37.06,74724.39,9.4,-0.25876,0.00012,24.23116]
[1776355286265,37.06,74724.39,9.4,-0.25876,0.00012,24.23116]
[1776355287077,37.06,74732.43,9.4,-0.25782,0.00012,24.18811]
[1776355287148,37.06,74732.43,9.4,-0.25782,0.00012,24.18811]
[1776355287162,37.06,74732.43,9.4,-0.25782,0.00012,24.18811]
[1776355287175,37.06,74732.43,9.4,-0.25782,0.00012,24.18811]
[1776355287249,37.06,74732.43,9.4,-0.25782,0.00012,24.18811]
[1776355287352,37.06,74732.43,9.4,-0.25782,0.00012,24.18811]
[1776355289089,37.06,74738.31,9.4,-0.25714,0.00012,24.15659]
[1776355289909,37.06,74737.19,9.4,-0.25727,0.00012,24.1625]
[1776355290050,37.06,74737.19,9.4,-0.25727,0.00012,24.1625]
[1776355291211,37.06,74737.2,9.4,-0.25726,0.00012,24.16236]
[1776355291586,37.06,74746.47,9.4,-0.25617,0.00012,24.10938]
[1776355292099,37.06,74746.47,9.4,-0.25617,0.00012,24.10938]
[1776355293372,37.06,74747.31,9.4,-0.25607,0.00012,24.10484]
[1776355294196,37.06,74750.59,9.4,-0.25569,0.00012,24.08719]
[1776355294200,37.06,74750.59,9.4,-0.25569,0.00012,24.08719]
[1776355294371,37.06,74750.59,9.4,-0.25569,0.00012,24.08719]
[1776355294487,37.06,74750.59,9.4,-0.25569,0.00012,24.08719]
[1776355294548,37.06,74750.59,9.4,-0.25569,0.00012,24.08719]
[1776355294620,37.06,74750.59,9.4,-0.25569,0.00012,24.08719]
[1776355295488,37.06,74752.12,9.4,-0.25551,0.00012,24.07896]
[1776355295609,37.06,74763.85,9.4,-0.25415,0.00012,24.01574]
[1776355295843,37.06,74763.85,9.4,-0.25415,0.00012,24.01574]
[1776355296267,37.06,74763.85,9.4,-0.25415,0.00012,24.01574]
[1776355298346,37.06,74767.39,9.4,-0.25375,0.00012,23.99678]
[1776355298369,37.06,74767.39,9.4,-0.25375,0.00012,23.99678]
[1776355298433,37.06,74767.39,9.4,-0.25375,0.00012,23.99678]
[1776355299332,37.06,74775.62,9.4,-0.2528,0.00012,23.95231]
[1776355300849,37.06,74779.6,9.4,-0.25235,0.00011,23.93101]
[1776355306685,37.06,74776.57,9.4,-0.25272,0.00012,23.94848]
[1776355307603,37.06,74776.57,9.4,-0.25272,0.00012,23.94848]
[1776355307693,37.07,74774.45,9.4,-0.25297,0.00012,23.96014]
[1776355307809,37.07,74774.45,9.4,-0.25297,0.00012,23.96014]
[1776355307982,37.07,74774.45,9.4,-0.25297,0.00012,23.96014]
[1776355308700,37.07,74772.9,9.4,-0.25315,0.00012,23.96868]
[1776355309368,37.07,74772.9,9.4,-0.25315,0.00012,23.96868]
[1776355309409,37.07,74772.9,9.4,-0.25315,0.00012,23.96868]
[1776355313280,37.07,74766.62,9.4,-0.25388,0.00012,24.00303]
[1776355314029,37.07,74774.93,9.4,-0.25292,0.00012,23.95817]
[1776355316025,37.07,74775.36,9.4,-0.25288,0.00012,23.95598]
[1776355316053,37.07,74778.93,9.4,-0.25247,0.00011,23.93678]
[1776355317139,37.07,74778.93,9.4,-0.25247,0.00011,23.93678]
[1776355317305,37.07,74778.93,9.4,-0.25247,0.00011,23.93678]
[1776355320023,37.07,74785.34,9.4,-0.25172,0.00011,23.90126]
[1776355320196,37.07,74785.34,9.4,-0.25172,0.00011,23.90126]
[1776355320364,37.07,74785.34,9.4,-0.25172,0.00011,23.90126]
[1776355321592,37.07,74788.83,9.4,-0.25131,0.00011,23.88206]
[1776355327459,37.06,74786.2,9.4,-0.25159,0.00011,23.89504]
[1776355332021,37.06,74788.34,9.4,-0.25133,0.00011,23.88251]
[1776355333312,37.06,74784.94,9.4,-0.25171,0.00011,23.90081]
[1776355336961,37.05,74784.5,9.4,-0.25175,0.00011,23.90232]
[1776355337120,37.05,74784.5,9.4,-0.25175,0.00011,23.90232]
[1776355337225,37.05,74784.5,9.4,-0.25175,0.00011,23.90232]
[1776355337401,37.05,74784.5,9.4,-0.25175,0.00011,23.90232]
[1776355337484,37.05,74784.5,9.4,-0.25175,0.00011,23.90232]
[1776355337583,37.05,74794.45,9.4,-0.2506,0.00011,23.84797]
[1776355338716,37.05,74794.45,9.4,-0.2506,0.00011,23.84797]
[1776355338782,37.05,74802.77,9.4,-0.24965,0.00011,23.80242]
[1776355340290,37.05,74808.12,9.4,-0.24903,0.00011,23.77306]
[1776355340652,37.05,74808.12,9.4,-0.24903,0.00011,23.77306]
[1776355341644,37.05,74817.98,9.4,-0.24791,0.00011,23.71886]
[1776355341863,37.05,74817.98,9.4,-0.24791,0.00011,23.71886]
[1776355347697,37.05,74808.79,9.4,-0.24895,0.00011,23.76917]
[1776355348029,37.05,74808.62,9.4,-0.24897,0.00011,23.77005]
[1776355348616,37.05,74808.62,9.4,-0.24897,0.00011,23.77005]
[1776355348654,37.05,74808.62,9.4,-0.24897,0.00011,23.77005]
[1776355349899,37.05,74795.12,9.4,-0.25051,0.00011,23.84374]
[1776355355151,37.05,74782.74,9.4,-0.2519,0.00011,23.90706]
[1776355358462,37.04,74781.13,9.4,-0.25207,0.00011,23.91519]
[1776355359853,37.04,74782.74,9.4,-0.25188,0.00011,23.90602]
[1776355359877,37.04,74782.74,9.4,-0.25188,0.00011,23.90602]
[1776355360016,37.04,74782.74,9.4,-0.25188,0.00011,23.90602]
[1776355360089,37.04,74782.74,9.4,-0.25188,0.00011,23.90602]
[1776355360378,37.04,74782.74,9.4,-0.25188,0.00011,23.90602]
[1776355360399,37.04,74782.74,9.4,-0.25188,0.00011,23.90602]
[1776355360833,37.04,74788.98,9.4,-0.25115,0.00011,23.8717]
[1776355361172,37.04,74788.98,9.4,-0.25115,0.00011,23.8717]
[1776355361177,37.04,74788.98,9.4,-0.25115,0.00011,23.8717]
[1776355361298,37.04,74788.98,9.4,-0.25115,0.00011,23.8717]
[1776355361308,37.04,74788.98,9.4,-0.25115,0.00011,23.8717]
[1776355361645,37.04,74788.98,9.4,-0.25115,0.00011,23.8717]
[1776355362586,37.04,74794.97,9.4,-0.25046,0.00011,23.83889]
[1776355362600,37.04,74794.97,9.4,-0.25046,0.00011,23.83889]
[1776355363041,37.04,74799.03,9.4,-0.25,0.00011,23.81661]
[1776355364035,37.04,74808.05,9.4,-0.24896,0.00011,23.76716]
[1776355365098,37.04,74807.51,9.4,-0.24903,0.00011,23.77013]
[1776355369138,37.04,74797.17,9.4,-0.2502,0.00011,23.82638]
[1776355370063,37.04,74797.17,9.4,-0.2502,0.00011,23.82638]
[1776355370247,37.04,74797.17,9.4,-0.2502,0.00011,23.82638]
[1776355375127,37.04,74796.38,9.4,-0.25028,0.00011,23.8301]
[1776355376334,37.04,74795.15,9.4,-0.25042,0.00011,23.8367]
[1776355376336,37.04,74795.15,9.4,-0.25042,0.00011,23.8367]
[1776355376413,37.04,74792.41,9.4,-0.25073,0.00011,23.85141]
[1776355377469,37.04,74792.41,9.4,-0.25073,0.00011,23.85141]
[1776355377879,37.04,74790.78,9.4,-0.25092,0.00011,23.8606]
[1776355378275,37.04,74790.78,9.4,-0.25092,0.00011,23.8606]
[1776355378611,37.04,74790.78,9.4,-0.25092,0.00011,23.8606]
[1776355378943,37.04,74790.46,9.4,-0.25096,0.00011,23.86263]
[1776355379294,37.04,74790.46,9.4,-0.25096,0.00011,23.86263]
[1776355379620,37.04,74790.46,9.4,-0.25096,0.00011,23.86263]
[1776355382618,37.04,74785.98,9.4,-0.25149,0.00011,23.88761]
[1776355382776,37.04,74785.98,9.4,-0.25149,0.00011,23.88761]
[1776355382661,37.04,74784.46,9.4,-0.25167,0.00011,23.8964]
[1776355383217,37.04,74784.46,9.4,-0.25167,0.00011,23.8964]
[1776355383228,37.04,74784.46,9.4,-0.25167,0.00011,23.8964]
[1776355383260,37.04,74784.46,9.4,-0.25167,0.00011,23.8964]
[1776355383337,37.04,74784.46,9.4,-0.25167,0.00011,23.8964]
[1776355383427,37.04,74786.76,9.4,-0.25141,0.00011,23.88388]
[1776355384266,37.04,74774.17,9.4,-0.25285,0.00012,23.95211]
[1776355385722,37.04,74774.17,9.4,-0.25285,0.00012,23.95211]
[1776355385800,37.04,74774.17,9.4,-0.25285,0.00012,23.95211]
[1776355386137,37.04,74773.88,9.4,-0.2529,0.00012,23.95413]
[1776355386289,37.04,74781.76,9.4,-0.25199,0.00011,23.91134]
[1776355387347,37.04,74781.76,9.4,-0.25199,0.00011,23.91134]
[1776355387563,37.04,74781.76,9.4,-0.25199,0.00011,23.91134]
[1776355387637,37.04,74781.76,9.4,-0.25199,0.00011,23.91134]
[1776355388311,37.04,74787.63,9.4,-0.25131,0.00011,23.87895]
[1776355388412,37.04,74802.48,9.4,-0.2496,0.00011,23.79769]
[1776355391082,37.04,74805.66,9.4,-0.24924,0.00011,23.78019]
[1776355396265,37.04,74816.75,9.4,-0.24797,0.00011,23.71913]
[1776355396277,37.04,74816.75,9.4,-0.24797,0.00011,23.71913]
[1776355401395,37.04,74819.0,9.4,-0.24771,0.00011,23.70682]
[1776355404833,37.04,74819.0,9.4,-0.24771,0.00011,23.70687]
[1776355405024,37.04,74819.0,9.4,-0.24771,0.00011,23.70691]
[1776355406106,37.04,74819.04,9.4,-0.24771,0.00011,23.70672]
[1776355406116,37.04,74819.04,9.4,-0.24771,0.00011,23.70672]
[1776355406697,37.04,74819.04,9.4,-0.24771,0.00011,23.70672]
[1776355407336,37.04,74819.04,9.4,-0.24771,0.00011,23.70676]
[1776355407641,37.04,74819.04,9.4,-0.24771,0.00011,23.70676]
[1776355410600,37.04,74815.06,9.4,-0.24817,0.00011,23.72875]
[1776355410605,37.04,74815.06,9.4,-0.24817,0.00011,23.72875]
[1776355413996,37.04,74805.36,9.4,-0.24925,0.00011,23.7787]
[1776355417244,37.04,74804.43,9.4,-0.24936,0.00011,23.78364]
[1776355420591,37.04,74800.05,9.4,-0.24985,0.00011,23.80743]
[1776355423553,37.04,74784.24,9.4,-0.25166,0.00011,23.89328]
[1776355424735,37.04,74784.24,9.4,-0.25166,0.00011,23.89328]
[1776355424839,37.04,74781.01,9.4,-0.25202,0.00012,23.91066]
[1776355425484,37.04,74781.01,9.4,-0.25202,0.00012,23.91066]
[1776355425548,37.04,74781.01,9.4,-0.25202,0.00012,23.91066]
[1776355429029,37.04,74777.77,9.4,-0.25241,0.00012,23.92905]
[1776355429253,37.04,74777.77,9.4,-0.25241,0.00012,23.92905]
[1776355429595,37.04,74786.42,9.4,-0.25141,0.00011,23.88176]
[1776355430980,37.04,74790.15,9.4,-0.25098,0.00011,23.86123]
[1776355431771,37.04,74790.15,9.4,-0.25098,0.00011,23.86123]
[1776355433081,37.04,74789.57,9.4,-0.25104,0.00011,23.86404]
[1776355438657,37.03,74789.86,9.4,-0.25099,0.00011,23.86138]
[1776355443693,37.03,74782.85,9.4,-0.25177,0.00011,23.89861]
[1776355443965,37.03,74782.85,9.4,-0.25177,0.00011,23.89861]
[1776355444089,37.03,74782.85,9.4,-0.25177,0.00011,23.89861]
[1776355444128,37.03,74782.85,9.4,-0.25177,0.00011,23.89861]
[1776355444543,37.03,74782.85,9.4,-0.25177,0.00011,23.89861]
[1776355444624,37.03,74782.85,9.4,-0.25177,0.00011,23.89861]
[1776355444700,37.03,74792.66,9.4,-0.25064,0.00011,23.84492]
[1776355444965,37.03,74792.66,9.4,-0.25064,0.00011,23.84492]
[1776355445615,37.03,74792.66,9.4,-0.25064,0.00011,23.84492]
[1776355446123,37.03,74792.81,9.4,-0.25062,0.00011,23.84395]
[1776355446132,37.03,74792.81,9.4,-0.25062,0.00011,23.84395]
[1776355446374,37.03,74792.81,9.4,-0.25062,0.00011,23.84395]
[1776355446693,37.03,74792.81,9.4,-0.25062,0.00011,23.84395]
[1776355447113,37.03,74794.03,9.4,-0.25049,0.00011,23.83757]
[1776355447569,37.03,74794.03,9.4,-0.25049,0.00011,23.83757]
[1776355447592,37.03,74794.03,9.4,-0.25049,0.00011,23.83757]
[1776355447672,37.03,74794.03,9.4,-0.25049,0.00011,23.83757]
[1776355447721,37.03,74794.18,9.4,-0.25047,0.00011,23.8366]
[1776355448092,37.03,74794.18,9.4,-0.25047,0.00011,23.8366]
[1776355450289,37.03,74784.62,9.4,-0.25157,0.00011,23.88927]
[1776355450322,37.03,74784.62,9.4,-0.25157,0.00011,23.88927]
[1776355450585,37.03,74784.62,9.4,-0.25157,0.00011,23.88927]
[1776355450636,37.03,74784.62,9.4,-0.25157,0.00011,23.88927]
[1776355450652,37.03,74784.62,9.4,-0.25157,0.00011,23.88927]
[1776355450742,37.03,74786.92,9.4,-0.25132,0.00011,23.87698]
[1776355451804,37.03,74786.92,9.4,-0.25132,0.00011,23.87698]
[1776355457795,37.03,74787.48,9.4,-0.25123,0.00011,23.8727]
[1776355462830,37.02,74789.37,9.4,-0.25099,0.00011,23.86154]
[1776355466410,37.02,74782.47,9.4,-0.25178,0.00011,23.89863]
[1776355466651,37.02,74782.47,9.4,-0.25178,0.00011,23.89863]
[1776355466676,37.02,74782.47,9.4,-0.25178,0.00011,23.89863]
[1776355466858,37.02,74776.95,9.4,-0.25241,0.00012,23.92845]
[1776355467433,37.02,74776.95,9.4,-0.25241,0.00012,23.92845]
[1776355468213,37.02,74770.57,9.4,-0.25315,0.00012,23.96328]
[1776355468750,37.02,74770.57,9.4,-0.25315,0.00012,23.96328]
[1776355468992,37.02,74768.44,9.4,-0.25339,0.00012,23.97499]
[1776355469753,37.02,74768.44,9.4,-0.25339,0.00012,23.97499]
[1776355474919,37.03,74773.48,9.4,-0.25282,0.00012,23.94557]
[1776355478369,37.03,74771.7,9.4,-0.25303,0.00012,23.95582]
[1776355479452,37.03,74771.7,9.4,-0.25304,0.00012,23.95602]
[1776355479541,37.03,74771.7,9.4,-0.25304,0.00012,23.95602]
[1776355479843,37.03,74771.7,9.4,-0.25304,0.00012,23.95602]
[1776355479865,37.03,74783.14,9.4,-0.25173,0.00011,23.89414]
[1776355480407,37.03,74783.14,9.4,-0.25173,0.00011,23.89414]
[1776355481338,37.03,74787.08,9.4,-0.25127,0.00011,23.87253]
[1776355485244,37.03,74784.12,9.4,-0.2516,0.00011,23.88824]
[1776355485347,37.03,74784.12,9.4,-0.2516,0.00011,23.88824]
[1776355485355,37.03,74784.12,9.4,-0.2516,0.00011,23.88824]
[1776355485433,37.03,74783.68,9.4,-0.25165,0.00011,23.89048]
[1776355491034,37.03,74776.89,9.4,-0.25246,0.00012,23.92888]
[1776355496734,37.04,74777.7,9.4,-0.25239,0.00012,23.92541]
[1776355502111,37.04,74779.14,9.4,-0.25225,0.00012,23.91928]
[1776355504087,37.04,74779.9,9.4,-0.25217,0.00012,23.91541]
[1776355504484,37.04,74779.9,9.4,-0.25217,0.00012,23.91541]
[1776355504948,37.04,74779.9,9.4,-0.25217,0.00012,23.91541]
[1776355505375,37.05,74777.35,9.4,-0.25247,0.00012,23.92951]
[1776355505739,37.05,74777.35,9.4,-0.25247,0.00012,23.92951]
[1776355505773,37.05,74777.35,9.4,-0.25247,0.00012,23.92951]
[1776355505955,37.05,74766.4,9.4,-0.25374,0.00012,23.9891]
[1776355506777,37.05,74766.4,9.4,-0.25374,0.00012,23.9891]
[1776355507065,37.05,74761.46,9.4,-0.25431,0.00012,24.01596]
[1776355507331,37.05,74761.46,9.4,-0.25431,0.00012,24.01596]
[1776355507453,37.05,74750.98,9.4,-0.25552,0.00012,24.07245]
[1776355508147,37.05,74750.98,9.4,-0.25552,0.00012,24.07245]
[1776355508188,37.05,74750.98,9.4,-0.25552,0.00012,24.07245]
[1776355508231,37.05,74750.98,9.4,-0.25552,0.00012,24.07245]
[1776355508392,37.05,74750.98,9.4,-0.25552,0.00012,24.07245]
[1776355510918,37.05,74745.63,9.4,-0.25615,0.00012,24.10147]
[1776355512943,37.05,74746.36,9.4,-0.25607,0.00012,24.09762]
[1776355513088,37.05,74746.55,9.4,-0.25605,0.00012,24.09665]
[1776355513688,37.05,74746.55,9.4,-0.25605,0.00012,24.09665]
[1776355515175,37.05,74737.04,9.4,-0.25715,0.00012,24.14784]
[1776355517350,37.05,74738.67,9.4,-0.25696,0.00012,24.1391]
[1776355517503,37.05,74738.67,9.4,-0.25696,0.00012,24.1391]
[1776355517956,37.05,74738.67,9.4,-0.25696,0.00012,24.1391]
[1776355517998,37.05,74740.01,9.4,-0.25681,0.00012,24.13193]
[1776355519331,37.05,74744.03,9.4,-0.25634,0.00012,24.11038]
[1776355520623,37.05,74748.05,9.4,-0.25588,0.00012,24.08883]
[1776355520945,37.05,74748.05,9.4,-0.25588,0.00012,24.08883]
[1776355522723,37.05,74761.35,9.4,-0.25434,0.00012,24.01734]
[1776355524149,37.05,74766.52,9.4,-0.25375,0.00012,23.9897]
[1776355524451,37.05,74766.52,9.4,-0.25375,0.00012,23.9897]
[1776355526035,37.05,74767.1,9.4,-0.25369,0.00012,23.9869]
[1776355530736,37.06,74760.89,9.4,-0.25442,0.00012,24.02114]
[1776355531064,37.06,74758.05,9.4,-0.25475,0.00012,24.03673]
[1776355531497,37.06,74758.05,9.4,-0.25475,0.00012,24.03673]
[1776355532268,37.06,74751.09,9.4,-0.25554,0.00012,24.07099]
[1776355532439,37.06,74751.09,9.4,-0.25554,0.00012,24.07099]
[1776355533293,37.06,74749.4,9.4,-0.25574,0.00012,24.08016]
[1776355533389,37.06,74749.4,9.4,-0.25574,0.00012,24.08016]
[1776355533407,37.06,74749.4,9.4,-0.25574,0.00012,24.08016]
[1776355534514,37.06,74757.08,9.4,-0.25485,0.00012,24.03889]
[1776355540393,37.06,74766.44,9.4,-0.25379,0.00012,23.98931]
[1776355545429,37.06,74766.21,9.4,-0.25383,0.00012,23.9913]
[1776355550464,37.07,74766.74,9.4,-0.25378,0.00012,23.98921]
[1776355556403,37.07,74768.08,9.4,-0.25364,0.00012,23.9826]
[1776355556580,37.07,74768.08,9.4,-0.25364,0.00012,23.9826]
[1776355557385,37.07,74772.97,9.4,-0.25308,0.00012,23.95646]
[1776355558015,37.07,74772.97,9.4,-0.25308,0.00012,23.95646]
[1776355558079,37.07,74773.5,9.4,-0.25303,0.00012,23.95378]
[1776355558821,37.07,74773.5,9.4,-0.25303,0.00012,23.95378]
[1776355558899,37.07,74779.44,9.4,-0.25234,0.00012,23.92157]
[1776355559717,37.07,74779.44,9.4,-0.25234,0.00012,23.92157]
[1776355559742,37.07,74779.44,9.4,-0.25234,0.00012,23.92157]
[1776355559788,37.07,74781.27,9.4,-0.25213,0.00011,23.91145]
[1776355560699,37.07,74781.27,9.4,-0.25213,0.00011,23.91145]
[1776355560724,37.07,74781.27,9.4,-0.25213,0.00011,23.91145]
[1776355561059,37.07,74780.95,9.4,-0.25217,0.00011,23.91344]
[1776355566585,37.07,74771.69,9.4,-0.25326,0.00012,23.96464]
[1776355571081,37.08,74768.28,9.4,-0.25366,0.00012,23.98382]
[1776355575364,37.08,74769.19,9.4,-0.25357,0.00012,23.97954]
[1776355576068,37.08,74765.9,9.4,-0.25396,0.00012,23.99748]
[1776355576471,37.08,74765.9,9.4,-0.25396,0.00012,23.99748]
[1776355576505,37.08,74765.9,9.4,-0.25396,0.00012,23.99748]
[1776355577396,37.08,74762.48,9.4,-0.25435,0.00012,24.01609]
[1776355577701,37.08,74762.48,9.4,-0.25435,0.00012,24.01609]
[1776355577800,37.08,74762.48,9.4,-0.25435,0.00012,24.01609]
[1776355578042,37.08,74762.48,9.4,-0.25435,0.00012,24.01609]
[1776355578671,37.08,74766.33,9.4,-0.25391,0.00012,23.99558]
[1776355578702,37.08,74766.33,9.4,-0.25391,0.00012,23.99558]
[1776355579037,37.08,74766.33,9.4,-0.25391,0.00012,23.99558]
[1776355579039,37.08,74769.46,9.4,-0.25356,0.00012,23.97881]
[1776355580687,37.08,74779.7,9.4,-0.25237,0.00011,23.92308]
[1776355585722,37.08,74776.25,9.4,-0.25275,0.00012,23.94075]
[1776355586243,37.08,74776.25,9.4,-0.25275,0.00012,23.94075]
[1776355591766,37.07,74765.05,9.4,-0.25399,0.00012,23.99669]
[1776355593188,37.07,74765.26,9.4,-0.25396,0.00012,23.9953]
[1776355594824,37.07,74765.12,9.4,-0.25397,0.00012,23.99554]
[1776355600829,37.06,74768.41,9.4,-0.25356,0.00012,23.97625]
[1776355605864,37.06,74770.84,9.4,-0.25326,0.00012,23.96209]
[1776355610898,37.06,74770.42,9.4,-0.25329,0.00012,23.96338]
[1776355614633,37.05,74768.1,9.4,-0.25354,0.00012,23.97534]
[1776355614683,37.05,74768.1,9.4,-0.25354,0.00012,23.97534]
[1776355614926,37.05,74768.1,9.4,-0.25354,0.00012,23.97534]
[1776355615067,37.05,74768.1,9.4,-0.25354,0.00012,23.97534]
[1776355614927,37.05,74765.64,9.4,-0.25382,0.00012,23.98845]
[1776355617971,37.05,74761.61,9.4,-0.25429,0.00012,24.01063]
[1776355618334,37.06,74765.87,9.4,-0.25381,0.00012,23.9878]
[1776355621075,37.06,74771.07,9.4,-0.25322,0.00012,23.96011]
[1776355623372,37.06,74767.82,9.4,-0.25361,0.00012,23.97844]
[1776355623662,37.06,74767.82,9.4,-0.25361,0.00012,23.97844]
[1776355625394,37.06,74773.38,9.4,-0.25297,0.00012,23.9488]
[1776355625783,37.06,74773.38,9.4,-0.25297,0.00012,23.9488]
[1776355625957,37.06,74773.38,9.4,-0.25297,0.00012,23.9488]
[1776355626012,37.06,74773.38,9.4,-0.25297,0.00012,23.9488]
[1776355626077,37.06,74773.38,9.4,-0.25297,0.00012,23.9488]
[1776355626030,37.06,74790.49,9.4,-0.251,0.00011,23.85565]
[1776355626150,37.06,74790.49,9.4,-0.251,0.00011,23.85565]
[1776355626281,37.06,74790.49,9.4,-0.251,0.00011,23.85565]
[1776355626652,37.06,74790.49,9.4,-0.251,0.00011,23.85565]
[1776355626851,37.06,74790.49,9.4,-0.251,0.00011,23.85565]
[1776355626873,37.06,74790.49,9.4,-0.251,0.00011,23.85565]
[1776355626895,37.06,74790.49,9.4,-0.251,0.00011,23.85565]
[1776355627112,37.06,74790.49,9.4,-0.251,0.00011,23.85565]
[1776355627010,37.06,74801.16,9.4,-0.24978,0.00011,23.79733]
[1776355627604,37.06,74801.16,9.4,-0.24978,0.00011,23.79733]
[1776355628108,37.06,74801.16,9.4,-0.24978,0.00011,23.79733]
[1776355628461,37.06,74806.08,9.4,-0.24922,0.00011,23.7704]
[1776355630732,37.06,74813.71,9.4,-0.24835,0.00011,23.72862]
[1776355630774,37.06,74813.71,9.4,-0.24835,0.00011,23.72862]
[1776355631979,37.06,74811.65,9.4,-0.24858,0.00011,23.73998]
[1776355632157,37.06,74818.63,9.4,-0.24779,0.00011,23.70169]
[1776355632934,37.06,74818.63,9.4,-0.24779,0.00011,23.70169]
[1776355633248,37.06,74825.0,9.4,-0.24707,0.00011,23.66671]
[1776355633386,37.06,74825.0,9.4,-0.24707,0.00011,23.66671]
[1776355633956,37.06,74825.0,9.4,-0.24707,0.00011,23.66671]
[1776355636668,37.06,74823.45,9.4,-0.24725,0.00011,23.67561]
[1776355637237,37.06,74822.55,9.4,-0.24735,0.00011,23.68067]
[1776355639433,37.06,74828.6,9.4,-0.24667,0.00011,23.64756]
[1776355639683,37.06,74828.6,9.4,-0.24667,0.00011,23.64756]
[1776355640567,37.06,74830.54,9.4,-0.24645,0.00011,23.637]
[1776355647070,37.07,74834.52,9.4,-0.24602,0.00011,23.61578]
[1776355647198,37.07,74835.31,9.4,-0.24593,0.00011,23.61159]
[1776355652112,37.07,74834.72,9.4,-0.24601,0.00011,23.61554]
[1776355652166,37.07,74835.95,9.4,-0.24585,0.00011,23.60567]
[1776355654162,37.07,74846.03,9.4,-0.24472,0.00011,23.55027]
[1776355655234,37.07,74848.68,9.4,-0.24443,0.00011,23.53582]
[1776355655545,37.07,74848.68,9.4,-0.24443,0.00011,23.53582]
[1776355659243,37.08,74860.63,9.4,-0.24311,0.00011,23.4709]
[1776355664663,37.08,74859.7,9.4,-0.24324,0.00011,23.47739]
[1776355670181,37.09,74859.09,9.4,-0.24334,0.00011,23.48256]
[1776355670832,37.09,74859.09,9.4,-0.24334,0.00011,23.48256]
[1776355673938,37.09,74860.38,9.4,-0.24321,0.00011,23.47629]
[1776355674028,37.09,74860.38,9.4,-0.24321,0.00011,23.47629]
[1776355676045,37.09,74860.54,9.4,-0.2432,0.00011,23.476]
[1776355677870,37.1,74861.89,9.4,-0.24306,0.00011,23.4691]
[1776355678063,37.1,74861.89,9.4,-0.24306,0.00011,23.4691]
[1776355679385,37.1,74878.47,9.4,-0.24122,0.00011,23.37762]
[1776355680530,37.1,74878.47,9.4,-0.24122,0.00011,23.37762]
[1776355682725,37.1,74881.1,9.4,-0.24094,0.00011,23.36374]
[1776355682738,37.1,74881.1,9.4,-0.24094,0.00011,23.36374]
[1776355682813,37.1,74881.1,9.4,-0.24094,0.00011,23.36374]
[1776355683212,37.1,74889.54,9.4,-0.24001,0.00011,23.3169]
[1776355683315,37.1,74889.54,9.4,-0.24001,0.00011,23.3169]
[1776355683402,37.1,74889.54,9.4,-0.24001,0.00011,23.3169]
[1776355683633,37.1,74889.54,9.4,-0.24001,0.00011,23.3169]
[1776355683656,37.1,74889.54,9.4,-0.24001,0.00011,23.3169]
[1776355683765,37.1,74889.54,9.4,-0.24001,0.00011,23.3169]
[1776355684100,37.1,74889.54,9.4,-0.24001,0.00011,23.3169]
[1776355684077,37.11,74907.06,9.4,-0.23807,0.00011,23.21951]
[1776355684255,37.11,74907.06,9.4,-0.23807,0.00011,23.21951]
[1776355684886,37.11,74907.06,9.4,-0.23807,0.00011,23.21951]
[1776355685440,37.11,74913.83,9.4,-0.23733,0.00011,23.18198]
[1776355685787,37.11,74913.83,9.4,-0.23733,0.00011,23.18198]
[1776355686015,37.11,74913.83,9.4,-0.23733,0.00011,23.18198]
[1776355686068,37.11,74913.83,9.4,-0.23733,0.00011,23.18198]
[1776355686315,37.11,74919.04,9.4,-0.23677,0.00011,23.15323]
[1776355686338,37.11,74919.04,9.4,-0.23677,0.00011,23.15323]
[1776355686385,37.11,74919.04,9.4,-0.23677,0.00011,23.15323]
[1776355687169,37.11,74913.41,9.4,-0.2374,0.00011,23.18517]
[1776355687220,37.11,74913.41,9.4,-0.2374,0.00011,23.18517]
[1776355687230,37.11,74913.41,9.4,-0.2374,0.00011,23.18517]
[1776355687435,37.11,74913.41,9.4,-0.2374,0.00011,23.18517]
[1776355689494,37.11,74922.31,9.4,-0.23641,0.00011,23.13506]
[1776355689622,37.11,74922.31,9.4,-0.23641,0.00011,23.13506]
[1776355689754,37.11,74922.31,9.4,-0.23641,0.00011,23.13506]
[1776355691233,37.11,74927.25,9.4,-0.23587,0.00011,23.10755]
[1776355691282,37.11,74927.25,9.4,-0.23587,0.00011,23.10755]
[1776355691497,37.11,74927.25,9.4,-0.23587,0.00011,23.10755]
[1776355692126,37.11,74927.25,9.4,-0.23587,0.00011,23.10755]
[1776355692373,37.11,74932.6,9.4,-0.23529,0.00011,23.07747]
[1776355693147,37.11,74932.6,9.4,-0.23529,0.00011,23.07747]
[1776355693243,37.11,74936.41,9.4,-0.23487,0.00011,23.05585]
[1776355693536,37.11,74936.41,9.4,-0.23487,0.00011,23.05585]
[1776355693586,37.11,74936.41,9.4,-0.23487,0.00011,23.05585]
[1776355693969,37.11,74936.41,9.4,-0.23487,0.00011,23.05585]
[1776355694118,37.11,74936.41,9.4,-0.23487,0.00011,23.05585]
[1776355694521,37.12,74934.25,9.4,-0.23511,0.00011,23.06838]
[1776355695016,37.12,74934.25,9.4,-0.23511,0.00011,23.06838]
[1776355695167,37.12,74934.25,9.4,-0.23511,0.00011,23.06838]
[1776355695665,37.12,74928.45,9.4,-0.23576,0.00011,23.10155]
[1776355696737,37.12,74924.9,9.4,-0.23615,0.00011,23.12165]
[1776355696862,37.12,74924.9,9.4,-0.23615,0.00011,23.12165]
[1776355697117,37.12,74934.78,9.4,-0.23506,0.00011,23.06591]
[1776355698181,37.12,74934.78,9.4,-0.23506,0.00011,23.06591]
[1776355698210,37.12,74934.78,9.4,-0.23506,0.00011,23.06591]
[1776355698320,37.12,74940.46,9.4,-0.23444,0.00011,23.03419]
[1776355698862,37.12,74943.7,9.4,-0.23409,0.00011,23.01577]
[1776355699669,37.12,74943.7,9.4,-0.23409,0.00011,23.01577]
[1776355701009,37.12,74945.64,9.4,-0.23388,0.00011,23.00497]
[1776355703744,37.12,74944.57,9.4,-0.23401,0.00011,23.01177]
[1776355703852,37.12,74944.57,9.4,-0.23401,0.00011,23.01177]
[1776355703923,37.12,74944.57,9.4,-0.23401,0.00011,23.01177]
[1776355704124,37.12,74944.57,9.4,-0.23401,0.00011,23.01177]
[1776355704205,37.12,74944.57,9.4,-0.23401,0.00011,23.01177]
[1776355704253,37.12,74944.57,9.4,-0.23401,0.00011,23.01177]
[1776355704142,37.12,74943.12,9.4,-0.23417,0.00011,23.02025]
[1776355704608,37.12,74943.12,9.4,-0.23417,0.00011,23.02025]
[1776355704675,37.12,74943.12,9.4,-0.23417,0.00011,23.02025]
[1776355705033,37.12,74932.11,9.4,-0.23539,0.00011,23.08306]
[1776355705889,37.12,74932.11,9.4,-0.23539,0.00011,23.08306]
[1776355706059,37.12,74932.11,9.4,-0.23539,0.00011,23.08306]
[1776355706384,37.13,74934.27,9.4,-0.23516,0.00011,23.07132]
[1776355706694,37.13,74934.27,9.4,-0.23516,0.00011,23.07132]
[1776355706739,37.13,74934.27,9.4,-0.23516,0.00011,23.07132]
[1776355707262,37.13,74942.11,9.4,-0.2343,0.00011,23.02682]
[1776355709838,37.13,74940.3,9.4,-0.23451,0.00011,23.03772]
[1776355712790,37.13,74938.33,9.4,-0.23472,0.00011,23.04653]
[1776355712821,37.13,74938.33,9.4,-0.23472,0.00011,23.04653]
[1776355712981,37.13,74938.33,9.4,-0.23472,0.00011,23.04653]
[1776355713095,37.13,74938.33,9.4,-0.23472,0.00011,23.04653]
[1776355713507,37.13,74935.23,9.4,-0.23507,0.00011,23.0644]
[1776355713534,37.13,74935.23,9.4,-0.23507,0.00011,23.0644]
[1776355714119,37.13,74935.23,9.4,-0.23507,0.00011,23.0644]
[1776355715373,37.13,74927.57,9.4,-0.23593,0.00011,23.10827]
[1776355716887,37.13,74923.88,9.4,-0.23634,0.00011,23.12955]
[1776355717862,37.13,74925.07,9.4,-0.23621,0.00011,23.12282]
[1776355717872,37.13,74925.07,9.4,-0.23621,0.00011,23.12282]
[1776355717882,37.13,74925.07,9.4,-0.23621,0.00011,23.12282]
[1776355717891,37.13,74925.07,9.4,-0.23621,0.00011,23.12282]
[1776355717935,37.13,74925.07,9.4,-0.23621,0.00011,23.12282]
[1776355717973,37.13,74925.07,9.4,-0.23621,0.00011,23.12282]
[1776355718381,37.14,74925.71,9.4,-0.23615,0.00011,23.11961]
[1776355718441,37.14,74925.71,9.4,-0.23615,0.00011,23.11961]
[1776355718534,37.14,74925.71,9.4,-0.23615,0.00011,23.11961]
[1776355718580,37.14,74925.71,9.4,-0.23615,0.00011,23.11961]
[1776355718770,37.14,74925.71,9.4,-0.23615,0.00011,23.11961]
[1776355718806,37.14,74925.71,9.4,-0.23615,0.00011,23.11961]
[1776355719568,37.14,74934.65,9.4,-0.23516,0.00011,23.06899]
[1776355719718,37.14,74934.65,9.4,-0.23516,0.00011,23.06899]
[1776355719996,37.14,74934.65,9.4,-0.23516,0.00011,23.06899]
[1776355720110,37.14,74934.65,9.4,-0.23516,0.00011,23.06899]
[1776355720886,37.14,74939.78,9.4,-0.2346,0.00011,23.04046]
[1776355721064,37.14,74939.78,9.4,-0.2346,0.00011,23.04046]
[1776355721067,37.14,74939.78,9.4,-0.2346,0.00011,23.04046]
[1776355721878,37.14,74937.12,9.4,-0.2349,0.00011,23.05583]
[1776355722304,37.14,74932.4,9.4,-0.23542,0.00011,23.08258]
[1776355722339,37.14,74932.4,9.4,-0.23542,0.00011,23.08258]
[1776355724836,37.14,74926.18,9.4,-0.23612,0.00011,23.11825]
[1776355724846,37.14,74926.18,9.4,-0.23612,0.00011,23.11825]
[1776355724956,37.14,74926.18,9.4,-0.23612,0.00011,23.11825]
[1776355726292,37.14,74916.57,9.4,-0.23719,0.00011,23.17306]
[1776355726743,37.14,74912.46,9.4,-0.23765,0.00011,23.19623]
[1776355727741,37.14,74912.46,9.4,-0.23765,0.00011,23.19623]
[1776355727750,37.14,74911.27,9.4,-0.23779,0.00011,23.20352]
[1776355728310,37.14,74911.27,9.4,-0.23779,0.00011,23.20352]
[1776355729029,37.14,74911.27,9.4,-0.23779,0.00011,23.20352]
[1776355729063,37.14,74911.27,9.4,-0.23779,0.00011,23.20352]
[1776355729074,37.14,74910.64,9.4,-0.23786,0.00011,23.20718]
[1776355731292,37.15,74909.89,9.4,-0.23796,0.00011,23.21208]
[1776355731970,37.15,74909.89,9.4,-0.23796,0.00011,23.21208]
[1776355731985,37.15,74909.89,9.4,-0.23796,0.00011,23.21208]
[1776355732225,37.15,74909.89,9.4,-0.23796,0.00011,23.21208]
[1776355731999,37.15,74909.87,9.4,-0.23797,0.00011,23.21277]
[1776355733101,37.15,74909.87,9.4,-0.23797,0.00011,23.21277]
[1776355733739,37.15,74909.02,9.4,-0.23808,0.00011,23.21821]
[1776355733792,37.15,74907.53,9.4,-0.23825,0.00011,23.22659]
[1776355734802,37.15,74907.53,9.4,-0.23825,0.00011,23.22659]
[1776355737816,37.16,74902.37,14.4,-0.23885,0.00011,23.25722]
[1776355739158,37.16,74900.92,14.4,-0.23902,0.00011,23.26588]
[1776355739529,37.16,74901.64,14.4,-0.23896,0.00011,23.26284]
[1776355739791,37.16,74901.64,14.4,-0.23896,0.00011,23.26284]
[1776355740479,37.16,74901.14,14.4,-0.23902,0.00011,23.26614]
[1776355740514,37.16,74901.14,14.4,-0.23902,0.00011,23.26614]
[1776355740824,37.16,74901.14,14.4,-0.23902,0.00011,23.26614]
[1776355740831,37.16,74901.14,14.4,-0.23902,0.00011,23.26614]
[1776355741004,37.16,74901.14,14.4,-0.23902,0.00011,23.26614]
[1776355741045,37.16,74901.14,14.4,-0.23902,0.00011,23.26614]
[1776355741954,37.16,74897.52,14.4,-0.23944,0.00011,23.2869]
[1776355742142,37.16,74897.52,14.4,-0.23944,0.00011,23.2869]
[1776355742763,37.17,74893.3,14.4,-0.23991,0.00011,23.31097]
[1776355743588,37.17,74891.29,14.4,-0.24014,0.00011,23.32222]
[1776355743833,37.17,74891.29,14.4,-0.24014,0.00011,23.32222]
[1776355743963,37.17,74891.29,14.4,-0.24014,0.00011,23.32222]
[1776355744646,37.17,74891.41,14.4,-0.24013,0.00011,23.32197]
[1776355745210,37.17,74882.11,14.4,-0.24119,0.00011,23.37468]
[1776355745575,37.17,74882.11,14.4,-0.24119,0.00011,23.37468]
[1776355745813,37.17,74882.11,14.4,-0.24119,0.00011,23.37468]
[1776355746097,37.17,74882.11,14.4,-0.24119,0.00011,23.37468]
[1776355746101,37.17,74872.28,14.4,-0.24229,0.00011,23.42945]
[1776355747896,37.17,74861.57,14.4,-0.2435,0.00011,23.48944]
[1776355748428,37.17,74861.57,14.4,-0.2435,0.00011,23.48944]
[1776355751820,37.17,74858.63,14.4,-0.24384,0.00011,23.50634]
[1776355752172,37.17,74858.63,14.4,-0.24384,0.00011,23.50634]
[1776355752185,37.17,74858.63,14.4,-0.24384,0.00011,23.50634]
[1776355754306,37.17,74853.07,14.4,-0.24447,0.00011,23.53749]
[1776355756257,37.18,74849.15,14.4,-0.24492,0.00011,23.55949]
[1776355757463,37.18,74839.06,14.4,-0.24607,0.00011,23.61541]
[1776355758254,37.18,74839.06,14.4,-0.24607,0.00011,23.61541]
[1776355759012,37.18,74837.09,14.4,-0.24629,0.00011,23.62634]
[1776355759015,37.18,74837.09,14.4,-0.24629,0.00011,23.62634]
[1776355759166,37.18,74837.09,14.4,-0.24629,0.00011,23.62634]
[1776355759236,37.18,74837.09,14.4,-0.24629,0.00011,23.62634]
[1776355759606,37.18,74829.33,14.4,-0.24717,0.00011,23.66907]
[1776355760735,37.18,74820.71,14.4,-0.24815,0.00011,23.71639]
[1776355762876,37.18,74813.13,14.4,-0.24901,0.00011,23.75773]
[1776355762917,37.18,74813.13,14.4,-0.24901,0.00011,23.75773]
[1776355763169,37.18,74813.13,14.4,-0.24901,0.00011,23.75773]
[1776355763243,37.18,74813.13,14.4,-0.24901,0.00011,23.75773]
[1776355763276,37.18,74813.13,14.4,-0.24901,0.00011,23.75773]
[1776355768823,37.17,74814.12,14.4,-0.24889,0.00011,23.7518]
[1776355768997,37.17,74814.12,14.4,-0.24889,0.00011,23.7518]
[1776355769273,37.17,74814.12,14.4,-0.24889,0.00011,23.7518]
[1776355772232,37.17,74800.6,14.4,-0.2504,0.00011,23.82169]
[1776355773668,37.17,74800.76,14.4,-0.25038,0.00011,23.82082]
[1776355774040,37.17,74800.76,14.4,-0.25038,0.00011,23.82082]
[1776355774112,37.17,74800.76,14.4,-0.25038,0.00011,23.82082]
[1776355774130,37.17,74790.83,14.4,-0.25151,0.00011,23.87459]
[1776355775330,37.17,74790.83,14.4,-0.25151,0.00011,23.87459]
[1776355775347,37.17,74781.91,14.4,-0.25253,0.00011,23.92273]
[1776355775391,37.17,74781.91,14.4,-0.25253,0.00011,23.92273]
[1776355776128,37.17,74781.91,14.4,-0.25253,0.00011,23.92273]
[1776355776226,37.17,74781.28,14.4,-0.2526,0.00011,23.92605]
[1776355778955,37.17,74777.48,14.4,-0.25304,0.00011,23.94673]
[1776355779312,37.17,74777.48,14.4,-0.25304,0.00011,23.94673]
[1776355780067,37.17,74778.25,14.4,-0.25296,0.00011,23.9427]
[1776355780227,37.17,74778.25,14.4,-0.25296,0.00011,23.9427]
[1776355780230,37.17,74778.25,14.4,-0.25296,0.00011,23.9427]
[1776355780612,37.17,74771.68,14.4,-0.25372,0.00012,23.97841]
[1776355780702,37.17,74771.68,14.4,-0.25372,0.00012,23.97841]
[1776355781062,37.17,74771.68,14.4,-0.25372,0.00012,23.97841]
[1776355781153,37.17,74761.26,14.4,-0.25492,0.00012,24.03448]
[1776355783835,37.17,74758.09,14.4,-0.25529,0.00012,24.05161]
[1776355784485,37.17,74756.41,14.4,-0.25548,0.00012,24.06063]
[1776355785034,37.17,74756.41,14.4,-0.25548,0.00012,24.06063]
[1776355785123,37.17,74756.41,14.4,-0.25548,0.00012,24.06063]
[1776355787448,37.17,74749.88,14.4,-0.25623,0.00012,24.09554]
[1776355789658,37.17,74747.72,14.4,-0.25648,0.00012,24.10696]
[1776355790120,37.17,74747.72,14.4,-0.25648,0.00012,24.10696]
[1776355790243,37.17,74747.72,14.4,-0.25648,0.00012,24.10696]
[1776355790312,37.17,74747.72,14.4,-0.25648,0.00012,24.10696]
[1776355790387,37.17,74749.22,14.4,-0.25631,0.00012,24.09888]
[1776355793057,37.17,74760.63,14.4,-0.25499,0.00012,24.03767]
[1776355793917,37.17,74760.49,14.4,-0.255,0.00012,24.03844]
[1776355794115,37.17,74760.49,14.4,-0.255,0.00012,24.03844]
[1776355794740,37.17,74761.47,14.4,-0.25489,0.00012,24.03319]
[1776355796131,37.17,74762.12,14.4,-0.25482,0.00012,24.02971]
[1776355796223,37.17,74762.12,14.4,-0.25482,0.00012,24.02971]
[1776355796473,37.17,74764.4,14.4,-0.25455,0.00012,24.01748]
[1776355801913,37.17,74765.14,14.4,-0.25447,0.00012,24.01373]
[1776355802562,37.17,74767.09,14.4,-0.25425,0.00012,24.00328]
[1776355802781,37.17,74767.09,14.4,-0.25425,0.00012,24.00328]
[1776355802818,37.17,74767.09,14.4,-0.25425,0.00012,24.00328]
[1776355803312,37.17,74771.67,14.4,-0.25371,0.00012,23.97824]
[1776355803963,37.17,74771.67,14.4,-0.25371,0.00012,23.97824]
[1776355804321,37.17,74775.72,14.4,-0.25324,0.00011,23.95624]
[1776355804991,37.17,74775.72,14.4,-0.25324,0.00011,23.95624]
[1776355805045,37.17,74775.72,14.4,-0.25324,0.00011,23.95624]
[1776355805117,37.17,74775.72,14.4,-0.25324,0.00011,23.95624]
[1776355805163,37.17,74775.72,14.4,-0.25324,0.00011,23.95624]
[1776355805179,37.17,74775.72,14.4,-0.25324,0.00011,23.95624]
[1776355805328,37.17,74777.53,14.4,-0.25303,0.00011,23.94615]
[1776355806261,37.17,74777.53,14.4,-0.25303,0.00011,23.94615]
[1776355807271,37.17,74784.38,14.4,-0.25224,0.00011,23.9088]
[1776355807697,37.17,74783.26,14.4,-0.25236,0.00011,23.9146]
[1776355808350,37.17,74783.26,14.4,-0.25236,0.00011,23.9146]
[1776355814279,37.16,74787.45,14.4,-0.25185,0.00011,23.89061]
[1776355814289,37.16,74786.98,14.4,-0.2519,0.00011,23.89269]
[1776355815992,37.16,74784.95,14.4,-0.25213,0.00011,23.90369]
[1776355816045,37.16,74784.95,14.4,-0.25213,0.00011,23.90369]
[1776355816237,37.16,74783.55,14.4,-0.2523,0.00011,23.91145]
[1776355817775,37.16,74787.23,14.4,-0.25188,0.00011,23.8917]
[1776355818199,37.16,74787.23,14.4,-0.25188,0.00011,23.8917]
[1776355824577,37.16,74787.7,14.4,-0.25179,0.00011,23.88756]
[1776355826302,37.16,74788.99,14.4,-0.25164,0.00011,23.88034]
[1776355826351,37.16,74788.99,14.4,-0.25164,0.00011,23.88034]
[1776355831514,37.15,74800.44,14.4,-0.25029,0.00011,23.81368]
[1776355836208,37.15,74805.15,14.4,-0.24974,0.00011,23.7876]
[1776355836386,37.15,74805.15,14.4,-0.24974,0.00011,23.7876]
[1776355840219,37.15,74805.16,14.4,-0.24973,0.00011,23.78708]
[1776355844328,37.15,74803.41,14.4,-0.24992,0.00011,23.79611]
[1776355845101,37.15,74797.96,14.4,-0.25054,0.00011,23.8255]
[1776355845205,37.15,74791.49,14.4,-0.25128,0.00011,23.86068]
[1776355851270,37.14,74784.8,14.4,-0.25204,0.00011,23.89667]
[1776355851275,37.14,74784.8,14.4,-0.25204,0.00011,23.89667]
[1776355851289,37.14,74784.02,14.4,-0.25213,0.00011,23.90085]
[1776355854232,37.14,74783.77,14.4,-0.25215,0.00011,23.90196]
[1776355855683,37.14,74794.49,14.4,-0.25091,0.00011,23.84307]
[1776355860718,37.14,74797.8,14.4,-0.25051,0.00011,23.82425]
[1776355865753,37.14,74808.5,14.4,-0.24927,0.00011,23.76507]
[1776355867309,37.14,74808.5,14.4,-0.24927,0.00011,23.76507]
[1776355867451,37.14,74808.5,14.4,-0.24927,0.00011,23.76507]
[1776355867500,37.13,74809.82,14.4,-0.24912,0.00011,23.75766]
[1776355868080,37.13,74809.82,14.4,-0.24912,0.00011,23.75766]
[1776355868157,37.13,74809.82,14.4,-0.24912,0.00011,23.75766]
[1776355868171,37.13,74809.82,14.4,-0.24912,0.00011,23.75766]
[1776355868649,37.13,74815.59,14.4,-0.24846,0.00011,23.72608]
[1776355870281,37.13,74819.6,14.4,-0.24801,0.00011,23.70404]
[1776355870313,37.13,74819.6,14.4,-0.24801,0.00011,23.70404]
[1776355871133,37.13,74825.41,14.4,-0.24734,0.00011,23.67211]
[1776355872297,37.13,74831.11,14.4,-0.2467,0.00011,23.64076]
[1776355872399,37.13,74841.24,14.4,-0.24555,0.00011,23.58505]
[1776355877279,37.14,74836.37,14.4,-0.24611,0.00011,23.6123]
[1776355882884,37.14,74836.72,14.4,-0.24608,0.00011,23.61076]
[1776355886912,37.14,74846.02,14.4,-0.24504,0.00011,23.55987]
[1776355888339,37.14,74846.02,14.4,-0.24504,0.00011,23.55987]
[1776355893961,37.14,74838.17,14.4,-0.24592,0.00011,23.60067]
[1776355898996,37.14,74844.28,14.4,-0.24524,0.00011,23.5675]
[1776355904032,37.15,74849.5,14.4,-0.24466,0.00011,23.53925]
[1776355905251,37.15,74849.5,14.4,-0.24466,0.00011,23.53925]
[1776355910461,37.15,74859.19,14.4,-0.24358,0.00011,23.48648]
[1776355910821,37.15,74859.74,14.4,-0.24353,0.00011,23.48364]
[1776355912091,37.15,74844.65,14.4,-0.24524,0.00011,23.56757]
[1776355913383,37.15,74844.65,14.4,-0.24524,0.00011,23.56757]
[1776355913423,37.15,74844.65,14.4,-0.24524,0.00011,23.56757]
[1776355914852,37.15,74851.99,14.4,-0.24441,0.00011,23.52724]
[1776355914855,37.15,74851.99,14.4,-0.24441,0.00011,23.52724]
[1776355916790,37.15,74852.2,14.4,-0.2444,0.00011,23.52642]
[1776355921172,37.16,74841.47,14.4,-0.24562,0.00011,23.5865]
[1776355922154,37.16,74841.47,14.4,-0.24562,0.00011,23.5865]
[1776355925788,37.16,74831.55,14.4,-0.24675,0.00011,23.64152]
[1776355926394,37.16,74831.55,14.4,-0.24675,0.00011,23.64152]
[1776355926421,37.16,74831.55,14.4,-0.24675,0.00011,23.64152]
[1776355927038,37.16,74826.95,14.4,-0.24728,0.00011,23.66687]
[1776355931224,37.16,74817.01,14.4,-0.24841,0.00011,23.72145]
[1776355936788,37.16,74810.81,14.4,-0.24911,0.00011,23.75515]
[1776355936858,37.16,74810.81,14.4,-0.24911,0.00011,23.75515]
[1776355938755,37.16,74801.96,14.4,-0.25012,0.00011,23.80328]
[1776355944324,37.15,74791.16,14.4,-0.25133,0.00011,23.86114]
[1776355945077,37.15,74791.16,14.4,-0.25133,0.00011,23.86114]
[1776355945140,37.15,74791.16,14.4,-0.25133,0.00011,23.86114]
[1776355945262,37.15,74791.16,14.4,-0.25133,0.00011,23.86114]
[1776355945279,37.15,74791.16,14.4,-0.25133,0.00011,23.86114]
[1776355945379,37.15,74791.16,14.4,-0.25133,0.00011,23.86114]
[1776355945455,37.15,74791.16,14.4,-0.25133,0.00011,23.86114]
[1776355945453,37.15,74781.22,14.4,-0.25247,0.00011,23.91486]
[1776355945641,37.15,74781.22,14.4,-0.25247,0.00011,23.91486]
[1776355946347,37.15,74781.22,14.4,-0.25247,0.00011,23.91486]
[1776355946350,37.15,74781.22,14.4,-0.25247,0.00011,23.91486]
[1776355946461,37.15,74767.1,14.4,-0.2541,0.00012,23.99132]
[1776355946986,37.15,74767.1,14.4,-0.2541,0.00012,23.99132]
[1776355947146,37.15,74767.1,14.4,-0.2541,0.00012,23.99132]
[1776355947150,37.15,74767.1,14.4,-0.2541,0.00012,23.99132]
[1776355949137,37.15,74753.95,14.4,-0.25562,0.00012,24.06224]
[1776355949518,37.15,74753.95,14.4,-0.25562,0.00012,24.06224]
[1776355950490,37.15,74752.02,14.4,-0.25585,0.00012,24.07262]
[1776355951010,37.15,74743.4,14.4,-0.25684,0.00012,24.11872]
[1776355951827,37.15,74741.73,14.4,-0.25702,0.00012,24.12443]
[1776355953420,37.15,74743.95,14.4,-0.25676,0.00012,24.11243]
[1776355954236,37.15,74745.57,14.4,-0.25657,0.00012,24.10372]
[1776355956499,37.15,74746.06,14.4,-0.25651,0.00012,24.101]
[1776355956548,37.15,74746.06,14.4,-0.25651,0.00012,24.101]
[1776355956684,37.15,74746.67,14.4,-0.25644,0.00012,24.0977]
[1776355959180,37.15,74753.88,14.4,-0.2556,0.00012,24.05904]
[1776355959877,37.15,74753.68,14.4,-0.25563,0.00012,24.06012]
[1776355960106,37.15,74753.68,14.4,-0.25563,0.00012,24.06012]
[1776355960316,37.15,74753.68,14.4,-0.25563,0.00012,24.06012]
[1776355960873,37.15,74752.78,14.4,-0.25573,0.00012,24.06496]
[1776355960876,37.15,74752.78,14.4,-0.25573,0.00012,24.06496]
[1776355963926,37.15,74750.9,14.4,-0.25595,0.00012,24.07502]
[1776355963942,37.15,74750.9,14.4,-0.25595,0.00012,24.07502]
[1776355964009,37.15,74750.9,14.4,-0.25595,0.00012,24.07502]
[1776355964043,37.15,74750.9,14.4,-0.25595,0.00012,24.07502]
[1776355964338,37.15,74750.9,14.4,-0.25595,0.00012,24.07502]
[1776355965405,37.15,74748.33,14.4,-0.25625,0.00012,24.08877]
[1776355966250,37.15,74746.1,14.4,-0.2565,0.00012,24.10069]
[1776355966542,37.15,74746.1,14.4,-0.2565,0.00012,24.10069]
[1776355969798,37.15,74741.07,14.4,-0.25708,0.00012,24.12737]
[1776355971385,37.15,74739.52,14.4,-0.25726,0.00012,24.13559]
[1776355975817,37.15,74731.74,14.4,-0.25816,0.00012,24.1767]
[1776355978132,37.15,74728.51,14.4,-0.25853,0.00012,24.19365]
[1776355978449,37.15,74728.51,14.4,-0.25853,0.00012,24.19365]
[1776355980069,37.15,74727.68,14.4,-0.25862,0.00012,24.1978]
[1776355980198,37.15,74727.68,14.4,-0.25862,0.00012,24.1978]
[1776355980235,37.15,74727.68,14.4,-0.25862,0.00012,24.1978]
[1776355980416,37.15,74727.68,14.4,-0.25862,0.00012,24.1978]
[1776355980446,37.15,74721.27,14.4,-0.25937,0.00012,24.23183]
[1776355981759,37.15,74717.96,14.4,-0.25976,0.00012,24.2496]
[1776355981816,37.15,74717.96,14.4,-0.25976,0.00012,24.2496]
[1776355983171,37.15,74719.43,14.4,-0.25959,0.00012,24.24201]
[1776355983629,37.15,74721.46,14.4,-0.25936,0.00012,24.23146]
[1776355985392,37.15,74722.39,14.4,-0.25925,0.00012,24.22675]
[1776355985409,37.15,74722.39,14.4,-0.25925,0.00012,24.22675]
[1776355985412,37.15,74720.77,14.4,-0.25945,0.00012,24.23557]
[1776355986726,37.15,74725.73,14.4,-0.25887,0.00012,24.20947]
[1776355987641,37.15,74731.15,14.4,-0.25824,0.00012,24.18051]
[1776355987925,37.15,74731.15,14.4,-0.25824,0.00012,24.18051]
[1776355988293,37.15,74731.15,14.4,-0.25824,0.00012,24.18051]
[1776355991305,37.15,74734.23,14.4,-0.25788,0.00012,24.16379]
[1776355991478,37.15,74734.23,14.4,-0.25788,0.00012,24.16379]
[1776355992091,37.15,74732.87,14.4,-0.25803,0.00012,24.17082]
[1776355992191,37.15,74729.24,14.4,-0.25845,0.00012,24.19014]
[1776355993016,37.15,74729.24,14.4,-0.25845,0.00012,24.19014]
[1776355993455,37.15,74729.24,14.4,-0.25845,0.00012,24.19014]
[1776355993462,37.15,74729.24,14.4,-0.25845,0.00012,24.19014]
[1776355993830,37.15,74724.12,14.4,-0.25906,0.00012,24.21784]
[1776355995659,37.15,74719.0,14.4,-0.25966,0.00012,24.24519]
[1776355996294,37.15,74719.0,14.4,-0.25966,0.00012,24.24519]
[1776355997742,37.16,74716.34,14.4,-0.25998,0.00012,24.25969]
[1776355998322,37.16,74716.34,14.4,-0.25998,0.00012,24.25969]
[1776355998723,37.16,74701.52,14.4,-0.26172,0.00012,24.33824]
[1776356000811,37.16,74697.24,14.4,-0.26222,0.00012,24.36084]
[1776356001310,37.16,74697.24,14.4,-0.26222,0.00012,24.36084]
[1776356002015,37.16,74696.88,14.4,-0.26227,0.00012,24.36279]
[1776356002035,37.16,74696.88,14.4,-0.26227,0.00012,24.36279]
[1776356003781,37.16,74688.11,14.4,-0.2633,0.00012,24.40888]
[1776356003807,37.16,74688.11,14.4,-0.2633,0.00012,24.40888]
[1776356004082,37.16,74688.11,14.4,-0.2633,0.00012,24.40888]
[1776356004108,37.16,74688.11,14.4,-0.2633,0.00012,24.40888]
[1776356004191,37.16,74688.11,14.4,-0.2633,0.00012,24.40888]
[1776356004198,37.16,74688.11,14.4,-0.2633,0.00012,24.40888]
[1776356010480,37.16,74684.2,14.4,-0.26376,0.00012,24.42931]
[1776356014945,37.16,74683.25,14.4,-0.26385,0.00012,24.43095]
[1776356014956,37.16,74683.25,14.4,-0.26385,0.00012,24.43095]
[1776356020881,37.16,74681.68,14.4,-0.26402,0.00012,24.43881]
[1776356022561,37.16,74681.68,14.4,-0.26402,0.00012,24.43881]
[1776356022849,37.15,74679.57,14.4,-0.26427,0.00012,24.44971]
[1776356022855,37.15,74679.57,14.4,-0.26427,0.00012,24.44971]
[1776356023083,37.15,74679.57,14.4,-0.26427,0.00012,24.44971]
[1776356024864,37.15,74667.8,14.4,-0.26566,0.00012,24.51092]
[1776356026335,37.15,74665.87,14.4,-0.26588,0.00012,24.52082]
[1776356028937,37.15,74675.96,14.4,-0.26468,0.00012,24.46784]
[1776356029930,37.15,74675.96,14.4,-0.26468,0.00012,24.46784]
[1776356031161,37.15,74681.47,14.4,-0.26403,0.00012,24.439]
[1776356031162,37.15,74681.47,14.4,-0.26403,0.00012,24.439]
[1776356031314,37.15,74681.47,14.4,-0.26403,0.00012,24.439]
[1776356031319,37.15,74681.47,14.4,-0.26403,0.00012,24.439]
[1776356033704,37.15,74682.53,14.4,-0.2639,0.00012,24.43334]
[1776356038463,37.15,74695.51,14.4,-0.26238,0.00012,24.36526]
[1776356044047,37.15,74699.54,14.4,-0.26191,0.00012,24.34437]
[1776356049082,37.15,74698.94,14.4,-0.26199,0.00012,24.34787]
[1776356054116,37.16,74698.29,14.4,-0.26207,0.00012,24.35172]
[1776356059152,37.16,74693.64,14.4,-0.26263,0.00012,24.37656]
[1776356064187,37.16,74686.14,14.4,-0.26351,0.00012,24.41606]
[1776356069221,37.16,74684.2,14.4,-0.26374,0.00012,24.42624]
[1776356074257,37.16,74684.23,14.4,-0.26372,0.00012,24.42286]
[1776356077543,37.16,74684.15,14.4,-0.26373,0.00012,24.42326]
[1776356077667,37.16,74684.15,14.4,-0.26373,0.00012,24.42326]
[1776356077791,37.16,74683.85,14.4,-0.26376,0.00012,24.4248]
[1776356077798,37.16,74683.85,14.4,-0.26376,0.00012,24.4248]
[1776356079720,37.16,74670.87,14.4,-0.26529,0.00012,24.49244]
[1776356081053,37.16,74675.72,14.4,-0.26471,0.00012,24.46709]
[1776356081080,37.16,74675.72,14.4,-0.26471,0.00012,24.46709]
[1776356084173,37.16,74676.2,14.4,-0.26466,0.00012,24.46445]
[1776356084304,37.16,74676.2,14.4,-0.26466,0.00012,24.46445]
[1776356085418,37.16,74673.06,14.4,-0.26502,0.00012,24.48075]
[1776356086490,37.16,74672.33,14.4,-0.26511,0.00012,24.48447]
[1776356086780,37.16,74674.12,14.4,-0.26489,0.00012,24.475]
[1776356086794,37.16,74674.12,14.4,-0.26489,0.00012,24.475]
[1776356090399,37.15,74682.47,14.4,-0.26391,0.00012,24.43136]
[1776356090401,37.15,74682.47,14.4,-0.26391,0.00012,24.43136]
[1776356090511,37.15,74682.47,14.4,-0.26391,0.00012,24.43136]
[1776356096158,37.15,74675.01,14.4,-0.26478,0.00012,24.47]
[1776356098374,37.15,74679.91,14.4,-0.2642,0.00012,24.4443]
[1776356102474,37.15,74679.85,14.4,-0.2642,0.00012,24.44443]
[1776356102482,37.15,74679.85,14.4,-0.2642,0.00012,24.44443]
[1776356104179,37.15,74692.89,14.4,-0.26267,0.00012,24.37608]
[1776356105862,37.15,74706.17,14.4,-0.26111,0.00012,24.30624]
[1776356106213,37.15,74706.17,14.4,-0.26111,0.00012,24.30624]
[1776356107245,37.15,74708.44,14.4,-0.26085,0.00012,24.29434]
[1776356108094,37.15,74710.79,14.4,-0.26058,0.00012,24.28204]
[1776356108420,37.15,74710.79,14.4,-0.26058,0.00012,24.28204]
[1776356109286,37.15,74711.13,14.4,-0.26054,0.00012,24.28051]
[1776356109507,37.15,74713.32,14.4,-0.26029,0.00012,24.26893]
[1776356110785,37.15,74719.68,14.4,-0.25954,0.00012,24.23502]
[1776356110878,37.15,74719.68,14.4,-0.25954,0.00012,24.23502]
[1776356111861,37.15,74722.09,14.4,-0.25925,0.00012,24.22201]
[1776356111867,37.15,74722.09,14.4,-0.25925,0.00012,24.22201]
[1776356111993,37.15,74722.09,14.4,-0.25925,0.00012,24.22201]
[1776356112528,37.15,74721.03,14.4,-0.25937,0.00012,24.22744]
[1776356112776,37.15,74721.03,14.4,-0.25937,0.00012,24.22744]
[1776356113553,37.15,74721.03,14.4,-0.25937,0.00012,24.22744]
[1776356114231,37.15,74716.93,14.4,-0.25986,0.00012,24.24957]
[1776356115123,37.15,74713.59,14.4,-0.26025,0.00012,24.26725]
[1776356115548,37.15,74702.73,14.4,-0.26152,0.00012,24.32474]
[1776356117563,37.15,74693.75,14.4,-0.26258,0.00012,24.37221]
[1776356122599,37.16,74700.36,14.4,-0.26182,0.00012,24.33787]
[1776356127634,37.16,74701.42,14.4,-0.2617,0.00012,24.33286]
[1776356132669,37.16,74704.71,14.4,-0.26131,0.00012,24.3128]
[1776356137704,37.16,74703.32,14.4,-0.26148,0.00012,24.32063]
[1776356141217,37.16,74701.96,14.4,-0.26165,0.00012,24.32809]
[1776356145379,37.16,74704.31,14.4,-0.26138,0.00012,24.31608]
[1776356150795,37.17,74703.85,14.4,-0.26145,0.00012,24.31906]
[1776356153866,37.17,74711.49,14.4,-0.26056,0.00012,24.27896]
[1776356154630,37.17,74714.91,14.4,-0.26016,0.00012,24.26103]
[1776356156916,37.17,74721.57,14.4,-0.25937,0.00012,24.22534]
[1776356160852,37.16,74727.99,14.4,-0.25861,0.00012,24.19062]
[1776356161175,37.16,74727.99,14.4,-0.25861,0.00012,24.19062]
[1776356161212,37.16,74727.99,14.4,-0.25861,0.00012,24.19062]
[1776356163302,37.16,74733.36,14.4,-0.25798,0.00012,24.16176]
[1776356166764,37.16,74735.27,14.4,-0.25775,0.00012,24.15124]
[1776356166820,37.16,74734.13,14.4,-0.25788,0.00012,24.1572]
[1776356167317,37.16,74734.13,14.4,-0.25788,0.00012,24.1572]
[1776356167773,37.16,74734.13,14.4,-0.25788,0.00012,24.1572]
[1776356167387,37.16,74731.1,14.4,-0.25823,0.00012,24.17321]
[1776356168378,37.16,74731.1,14.4,-0.25823,0.00012,24.17321]
[1776356170178,37.16,74717.44,14.4,-0.25983,0.00012,24.24617]
[1776356175971,37.17,74720.65,14.4,-0.25948,0.00012,24.23036]
[1776356177697,37.17,74720.65,14.4,-0.25948,0.00012,24.23036]
[1776356178455,37.17,74719.66,14.4,-0.25961,0.00012,24.23598]
[1776356178532,37.17,74719.66,14.4,-0.25961,0.00012,24.23598]
[1776356178714,37.17,74719.66,14.4,-0.25961,0.00012,24.23598]
[1776356178761,37.17,74719.66,14.4,-0.25961,0.00012,24.23598]
[1776356178743,37.17,74719.7,14.4,-0.2596,0.00012,24.23556]
[1776356178963,37.17,74719.7,14.4,-0.2596,0.00012,24.23556]
[1776356178979,37.17,74719.7,14.4,-0.2596,0.00012,24.23556]
[1776356179675,37.17,74719.7,14.4,-0.2596,0.00012,24.23556]
[1776356179736,37.17,74719.7,14.4,-0.2596,0.00012,24.23556]
[1776356181320,37.17,74731.84,14.4,-0.25818,0.00012,24.17096]
[1776356181536,37.17,74731.84,14.4,-0.25818,0.00012,24.17096]
[1776356181549,37.17,74731.84,14.4,-0.25818,0.00012,24.17096]
[1776356181571,37.17,74731.84,14.4,-0.25818,0.00012,24.17096]
[1776356182633,37.17,74733.13,14.4,-0.25803,0.00012,24.16396]
[1776356182666,37.17,74733.13,14.4,-0.25803,0.00012,24.16396]
[1776356182676,37.17,74733.13,14.4,-0.25803,0.00012,24.16396]
[1776356182884,37.17,74735.8,14.4,-0.25771,0.00012,24.1495]
[1776356183460,37.17,74735.8,14.4,-0.25771,0.00012,24.1495]
[1776356183526,37.17,74735.8,14.4,-0.25771,0.00012,24.1495]
[1776356183531,37.17,74735.8,14.4,-0.25771,0.00012,24.1495]
[1776356183571,37.17,74735.8,14.4,-0.25771,0.00012,24.1495]
[1776356183633,37.17,74735.8,14.4,-0.25771,0.00012,24.1495]
[1776356185148,37.17,74751.39,14.4,-0.2559,0.00012,24.06614]
[1776356185799,37.17,74751.39,14.4,-0.2559,0.00012,24.06614]
[1776356186039,37.17,74753.8,14.4,-0.25562,0.00012,24.0532]
[1776356186343,37.17,74753.8,14.4,-0.25562,0.00012,24.0532]
[1776356186519,37.17,74753.8,14.4,-0.25562,0.00012,24.0532]
[1776356187388,37.17,74769.4,14.4,-0.25382,0.00012,23.96934]
[1776356188914,37.17,74772.1,14.4,-0.25352,0.00012,23.95487]
[1776356188948,37.17,74772.1,14.4,-0.25352,0.00012,23.95487]
[1776356189173,37.17,74772.1,14.4,-0.25352,0.00012,23.95487]
[1776356189336,37.17,74772.1,14.4,-0.25352,0.00012,23.95487]
[1776356189798,37.17,74772.1,14.4,-0.25352,0.00012,23.95487]
[1776356193392,37.17,74760.22,14.4,-0.25487,0.00012,24.01591]
[1776356194328,37.17,74760.15,14.4,-0.25488,0.00012,24.01631]
[1776356195170,37.17,74759.37,14.4,-0.25497,0.00012,24.02053]
[1776356195707,37.17,74759.37,14.4,-0.25497,0.00012,24.02053]
[1776356196716,37.17,74753.07,14.4,-0.2557,0.00012,24.05431]
[1776356196839,37.17,74751.03,14.4,-0.25593,0.00012,24.06521]
[1776356202153,37.17,74749.42,14.4,-0.25612,0.00012,24.07368]
[1776356207660,37.17,74749.54,14.4,-0.2561,0.00012,24.07289]
[1776356208471,37.17,74750.53,14.4,-0.25599,0.00012,24.06754]
[1776356210600,37.17,74744.69,14.4,-0.25666,0.00012,24.09875]
[1776356210654,37.17,74744.69,14.4,-0.25666,0.00012,24.09875]
[1776356210829,37.17,74744.69,14.4,-0.25666,0.00012,24.09875]
[1776356211162,37.17,74742.25,14.4,-0.25694,0.00012,24.11173]
[1776356211379,37.17,74753.43,14.4,-0.25565,0.00012,24.05185]
[1776356212281,37.16,74766.28,14.4,-0.25416,0.00012,23.98281]
[1776356212889,37.16,74766.28,14.4,-0.25416,0.00012,23.98281]
[1776356212930,37.16,74766.28,14.4,-0.25416,0.00012,23.98281]
[1776356213409,37.16,74766.28,14.4,-0.25416,0.00012,23.98281]
[1776356214321,37.17,74760.47,14.4,-0.25483,0.00012,24.01413]
[1776356214324,37.17,74760.47,14.4,-0.25483,0.00012,24.01413]
[1776356220280,37.17,74762.37,14.4,-0.25462,0.00012,24.00407]
[1776356220936,37.17,74762.37,14.4,-0.25462,0.00012,24.00407]
[1776356223395,37.17,74757.36,14.4,-0.2552,0.00012,24.03103]
[1776356223436,37.17,74757.36,14.4,-0.2552,0.00012,24.03103]
[1776356225956,37.17,74750.54,14.4,-0.25599,0.00012,24.06754]
[1776356226330,37.17,74750.54,14.4,-0.25599,0.00012,24.06754]
[1776356227040,37.17,74755.1,14.4,-0.25546,0.00012,24.04306]
[1776356227158,37.17,74755.1,14.4,-0.25546,0.00012,24.04306]
[1776356228337,37.17,74770.46,14.4,-0.25368,0.00012,23.96045]
[1776356229783,37.17,74770.46,14.4,-0.25368,0.00012,23.96045]
[1776356229834,37.17,74770.46,14.4,-0.25368,0.00012,23.96045]
[1776356229838,37.17,74770.46,14.4,-0.25368,0.00012,23.96045]
[1776356234377,37.17,74780.26,14.4,-0.25257,0.00011,23.90826]
[1776356238408,37.17,74770.78,14.4,-0.25367,0.00012,23.96001]
[1776356239852,37.17,74770.78,14.4,-0.25367,0.00012,23.96001]
[1776356245457,37.17,74768.09,14.4,-0.254,0.00012,23.97516]
[1776356246345,37.17,74768.09,14.4,-0.254,0.00012,23.97516]
[1776356249720,37.17,74767.62,14.4,-0.25406,0.00012,23.97801]
[1776356252659,37.18,74764.53,14.4,-0.2544,0.00012,23.99174]
[1776356253780,37.18,74767.54,14.4,-0.25406,0.00012,23.97576]
[1776356255610,37.18,74782.0,14.4,-0.2524,0.00011,23.89798]
[1776356260648,37.18,74784.1,14.4,-0.25218,0.00011,23.88761]
[1776356261237,37.18,74784.1,14.4,-0.25218,0.00011,23.88761]
[1776356261655,37.18,74793.5,14.4,-0.25111,0.00011,23.83686]
[1776356265207,37.18,74797.56,14.4,-0.25066,0.00011,23.81561]
[1776356265629,37.18,74797.56,14.4,-0.25066,0.00011,23.81561]
[1776356265885,37.18,74797.56,14.4,-0.25066,0.00011,23.81561]
[1776356265924,37.19,74796.03,14.4,-0.25084,0.00011,23.82452]
[1776356267717,37.19,74800.31,14.4,-0.25035,0.00011,23.80125]
[1776356267742,37.19,74800.78,14.4,-0.25031,0.00011,23.7993]
[1776356273741,37.19,74799.55,14.4,-0.25044,0.00011,23.80523]
[1776356274773,37.19,74799.55,14.4,-0.25044,0.00011,23.80523]
[1776356280790,37.18,74803.53,14.4,-0.24997,0.00011,23.78262]
[1776356281911,37.18,74803.53,14.4,-0.24997,0.00011,23.78262]
[1776356282019,37.18,74811.66,14.4,-0.24904,0.00011,23.73827]
[1776356282091,37.18,74811.66,14.4,-0.24904,0.00011,23.73827]
[1776356282767,37.18,74811.66,14.4,-0.24904,0.00011,23.73827]
[1776356282813,37.18,74811.66,14.4,-0.24904,0.00011,23.73827]
[1776356283272,37.18,74816.62,14.4,-0.24847,0.00011,23.71095]
[1776356286278,37.18,74816.86,14.4,-0.24844,0.00011,23.7095]
[1776356289287,37.18,74816.06,14.4,-0.24853,0.00011,23.71366]
[1776356291155,37.18,74820.32,14.4,-0.24804,0.00011,23.69021]
[1776356291471,37.18,74820.32,14.4,-0.24804,0.00011,23.69021]
[1776356291476,37.18,74820.32,14.4,-0.24804,0.00011,23.69021]
[1776356291961,37.18,74827.11,14.4,-0.24727,0.00011,23.65293]
[1776356292144,37.18,74827.11,14.4,-0.24727,0.00011,23.65293]
[1776356293128,37.18,74833.39,14.4,-0.24655,0.00011,23.61841]
[1776356294212,37.18,74832.6,14.4,-0.24664,0.00011,23.62278]
[1776356294304,37.18,74832.6,14.4,-0.24664,0.00011,23.62278]
[1776356298940,37.18,74844.01,14.4,-0.24536,0.00011,23.56009]
[1776356303974,37.18,74845.25,14.4,-0.24522,0.00011,23.5537]
[1776356309010,37.18,74847.94,14.4,-0.24493,0.00011,23.53936]
[1776356314257,37.19,74856.78,14.4,-0.24392,0.00011,23.48767]
[1776356314265,37.19,74856.78,14.4,-0.24392,0.00011,23.48767]
[1776356315187,37.19,74857.58,14.4,-0.24384,0.00011,23.48339]
[1776356317290,37.19,74871.5,14.4,-0.24228,0.00011,23.40667]
[1776356318270,37.19,74871.5,14.4,-0.24228,0.00011,23.40667]
[1776356320477,37.19,74877.4,14.4,-0.24163,0.00011,23.37462]
[1776356320511,37.19,74877.4,14.4,-0.24163,0.00011,23.37462]
[1776356322065,37.19,74885.02,14.4,-0.24079,0.00011,23.33244]
[1776356322708,37.19,74885.02,14.4,-0.24079,0.00011,23.33244]
[1776356322929,37.19,74885.02,14.4,-0.24079,0.00011,23.33244]
[1776356324898,37.19,74886.46,14.4,-0.24064,0.00011,23.32508]
[1776356326916,37.2,74882.92,14.4,-0.24105,0.00011,23.34546]
[1776356328360,37.2,74879.0,14.4,-0.2415,0.00011,23.36791]
[1776356334187,37.2,74871.66,14.4,-0.24235,0.00011,23.41046]
[1776356339222,37.21,74870.29,14.4,-0.24253,0.00011,23.41914]
[1776356344258,37.21,74873.22,14.4,-0.24222,0.00011,23.40389]
[1776356349293,37.21,74869.81,14.4,-0.24262,0.00011,23.42395]
[1776356354328,37.22,74862.19,14.4,-0.2435,0.00011,23.46718]
[1776356359363,37.22,74852.67,14.4,-0.24458,0.00011,23.52045]
[1776356362617,37.22,74851.4,14.4,-0.24473,0.00011,23.52768]
[1776356365874,37.22,74850.18,14.4,-0.24487,0.00011,23.53472]
[1776356370121,37.22,74840.88,14.4,-0.24593,0.00011,23.58644]
[1776356375474,37.22,74832.46,14.4,-0.24686,0.00011,23.62952]
[1776356377465,37.22,74830.54,14.4,-0.24708,0.00011,23.64007]
[1776356377543,37.22,74830.54,14.4,-0.24708,0.00011,23.64007]
[1776356378395,37.22,74828.48,14.4,-0.24731,0.00011,23.65136]
[1776356379469,37.22,74828.71,14.4,-0.24729,0.00011,23.65008]
[1776356384538,37.22,74830.51,14.4,-0.24708,0.00011,23.64017]
[1776356389575,37.22,74837.48,14.4,-0.2463,0.00011,23.60196]
[1776356394775,37.23,74841.67,14.4,-0.24583,0.00011,23.57914]
[1776356400653,37.23,74836.66,14.4,-0.2464,0.00011,23.60682]
[1776356405689,37.23,74845.64,14.4,-0.24538,0.00011,23.55762]
[1776356410724,37.23,74848.1,14.4,-0.24511,0.00011,23.54444]
[1776356415759,37.23,74847.18,14.4,-0.24522,0.00011,23.54988]
[1776356417773,37.23,74836.65,14.4,-0.24642,0.00011,23.60796]
[1776356422831,37.23,74833.08,14.4,-0.24682,0.00011,23.62757]
[1776356424975,37.23,74829.06,14.4,-0.24728,0.00011,23.64957]
[1776356430865,37.23,74827.28,14.4,-0.24747,0.00011,23.65883]
[1776356432350,37.23,74829.55,14.4,-0.24719,0.00011,23.64306]
[1776356434899,37.23,74846.15,14.4,-0.24531,0.00011,23.55164]
[1776356435216,37.23,74846.15,14.4,-0.24531,0.00011,23.55164]
[1776356437266,37.23,74848.26,14.4,-0.24507,0.00011,23.54006]
[1776356437672,37.23,74848.26,14.4,-0.24507,0.00011,23.54006]
[1776356437689,37.23,74848.26,14.4,-0.24507,0.00011,23.54006]
[1776356442959,37.23,74841.93,14.4,-0.24579,0.00011,23.57531]
[1776356444214,37.23,74841.41,14.4,-0.24585,0.00011,23.5782]
[1776356449922,37.23,74836.29,14.4,-0.24643,0.00011,23.60631]
[1776356450162,37.23,74836.32,14.4,-0.24643,0.00011,23.60613]
[1776356450185,37.23,74836.32,14.4,-0.24643,0.00011,23.60613]
[1776356450318,37.23,74836.32,14.4,-0.24643,0.00011,23.60613]
[1776356450456,37.23,74836.32,14.4,-0.24643,0.00011,23.60613]
[1776356450464,37.23,74836.32,14.4,-0.24643,0.00011,23.60613]
[1776356450967,37.23,74836.32,14.4,-0.24643,0.00011,23.60613]
[1776356451115,37.23,74836.32,14.4,-0.24643,0.00011,23.60613]
[1776356451022,37.23,74850.05,14.4,-0.24488,0.00011,23.53055]
[1776356451351,37.23,74850.05,14.4,-0.24488,0.00011,23.53055]
[1776356451920,37.23,74850.05,14.4,-0.24488,0.00011,23.53055]
[1776356453095,37.23,74857.77,14.4,-0.24401,0.00011,23.48796]
[1776356453151,37.23,74859.18,14.4,-0.24385,0.00011,23.48028]
[1776356453788,37.23,74859.18,14.4,-0.24385,0.00011,23.48028]
[1776356454153,37.23,74859.07,14.4,-0.24387,0.00011,23.48101]
[1776356455191,37.23,74858.74,14.4,-0.24391,0.00011,23.48296]
[1776356458070,37.23,74845.88,14.4,-0.24536,0.00011,23.55427]
[1776356462115,37.23,74831.13,14.4,-0.24703,0.00011,23.63549]
[1776356464297,37.23,74826.26,14.4,-0.24758,0.00011,23.6621]
[1776356464591,37.23,74826.26,14.4,-0.24758,0.00011,23.6621]
[1776356464702,37.23,74826.26,14.4,-0.24758,0.00011,23.6621]
[1776356464739,37.23,74826.26,14.4,-0.24758,0.00011,23.6621]
[1776356468488,37.23,74817.39,14.4,-0.24858,0.00011,23.71033]
[1776356474702,37.23,74814.37,14.4,-0.24891,0.00011,23.72599]
[1776356480360,37.22,74813.39,14.4,-0.24901,0.00011,23.73042]
[1776356480640,37.22,74813.39,14.4,-0.24901,0.00011,23.73042]
[1776356483350,37.22,74807.95,14.4,-0.24962,0.00011,23.75958]
[1776356483373,37.22,74807.95,14.4,-0.24962,0.00011,23.75958]
[1776356483948,37.22,74807.95,14.4,-0.24962,0.00011,23.75958]
[1776356487450,37.22,74794.28,14.4,-0.25116,0.00011,23.83297]
[1776356487590,37.22,74794.28,14.4,-0.25116,0.00011,23.83297]
[1776356491064,37.22,74786.26,14.4,-0.25206,0.00011,23.8756]
[1776356491076,37.21,74784.89,14.4,-0.25219,0.00011,23.87918]
[1776356496349,37.22,74784.06,14.4,-0.2523,0.00011,23.88436]
[1776356501384,37.22,74781.07,14.4,-0.25265,0.00011,23.90115]
[1776356504276,37.22,74779.83,14.4,-0.2528,0.00011,23.90811]
[1776356508947,37.22,74773.47,14.4,-0.25354,0.00012,23.94283]
[1776356511327,37.22,74769.96,14.4,-0.25395,0.00012,23.96201]
[1776356511753,37.22,74769.96,14.4,-0.25395,0.00012,23.96201]
[1776356517252,37.22,74771.42,14.4,-0.25379,0.00012,23.95474]
[1776356517316,37.22,74771.42,14.4,-0.25379,0.00012,23.95474]
[1776356517348,37.22,74771.42,14.4,-0.25379,0.00012,23.95474]
[1776356517388,37.22,74771.42,14.4,-0.25379,0.00012,23.95474]
[1776356517704,37.22,74771.42,14.4,-0.25379,0.00012,23.95474]
[1776356517832,37.22,74771.42,14.4,-0.25379,0.00012,23.95474]
[1776356520531,37.22,74766.55,14.4,-0.25436,0.00012,23.98119]
[1776356523133,37.23,74765.08,14.4,-0.25453,0.00012,23.98927]
[1776356524398,37.23,74769.99,14.4,-0.25397,0.00012,23.96308]
[1776356525080,37.23,74769.99,14.4,-0.25397,0.00012,23.96308]
[1776356525180,37.23,74770.96,14.4,-0.25386,0.00012,23.95812]
[1776356525230,37.23,74770.96,14.4,-0.25386,0.00012,23.95812]
[1776356530738,37.22,74771.41,14.4,-0.25379,0.00012,23.95456]
[1776356532149,37.22,74771.29,14.4,-0.2538,0.00012,23.95492]
[1776356536436,37.22,74769.48,14.4,-0.25398,0.00012,23.96329]
[1776356537716,37.22,74768.85,14.4,-0.25404,0.00012,23.96639]
[1776356537721,37.21,74765.25,14.4,-0.25445,0.00012,23.98546]
[1776356543684,37.22,74763.43,14.4,-0.25468,0.00012,23.99595]
[1776356545915,37.22,74763.63,14.4,-0.25466,0.00012,23.995]
[1776356546487,37.22,74763.63,14.4,-0.25466,0.00012,23.99512]
[1776356547177,37.22,74763.63,14.4,-0.25466,0.00012,23.99512]
[1776356549072,37.22,74758.44,14.4,-0.25526,0.00012,24.02319]
[1776356549104,37.22,74758.44,14.4,-0.25526,0.00012,24.02319]
[1776356550942,37.22,74746.76,14.4,-0.25662,0.00012,24.0858]
[1776356551221,37.22,74746.76,14.4,-0.25662,0.00012,24.0858]
[1776356551506,37.22,74744.1,14.4,-0.25692,0.00012,24.10001]
[1776356551786,37.22,74744.1,14.4,-0.25692,0.00012,24.10001]
[1776356551816,37.22,74744.1,14.4,-0.25692,0.00012,24.10001]
[1776356552473,37.22,74742.32,14.4,-0.25711,0.00012,24.10629]
[1776356557107,37.22,74741.12,14.4,-0.25725,0.00012,24.11262]
[1776356560761,37.22,74739.4,14.4,-0.25745,0.00012,24.12161]
[1776356562864,37.22,74742.65,14.4,-0.25707,0.00012,24.10421]
[1776356568352,37.22,74751.78,14.4,-0.25601,0.00012,24.05527]
[1776356569080,37.22,74751.78,14.4,-0.25601,0.00012,24.05527]
[1776356570795,37.22,74752.66,14.4,-0.2559,0.00012,24.05055]
[1776356573062,37.22,74751.56,14.4,-0.25603,0.00012,24.05642]
[1776356576908,37.22,74744.2,14.4,-0.25688,0.00012,24.09561]
[1776356577111,37.22,74744.2,14.4,-0.25688,0.00012,24.09561]
[1776356577287,37.22,74742.68,14.4,-0.25706,0.00012,24.10361]
[1776356577298,37.22,74742.68,14.4,-0.25706,0.00012,24.10361]
[1776356577348,37.22,74742.68,14.4,-0.25706,0.00012,24.10361]
[1776356577383,37.22,74742.68,14.4,-0.25706,0.00012,24.10361]
[1776356577668,37.22,74742.68,14.4,-0.25706,0.00012,24.10361]
[1776356579920,37.22,74733.14,14.4,-0.25816,0.00012,24.15431]
[1776356580828,37.22,74729.73,14.4,-0.25855,0.00012,24.17231]
[1776356580858,37.22,74729.73,14.4,-0.25855,0.00012,24.17231]
[1776356580888,37.22,74729.73,14.4,-0.25855,0.00012,24.17231]
[1776356581128,37.22,74727.05,14.4,-0.25886,0.00012,24.1864]
[1776356581961,37.22,74727.05,14.4,-0.25886,0.00012,24.1864]
[1776356582283,37.22,74718.6,14.4,-0.25985,0.00012,24.23138]
[1776356582975,37.22,74717.09,14.4,-0.26003,0.00012,24.23959]
[1776356588239,37.21,74711.66,14.4,-0.26065,0.00012,24.26735]
[1776356589001,37.21,74708.3,14.4,-0.26103,0.00012,24.28456]
[1776356589332,37.21,74708.3,14.4,-0.26103,0.00012,24.28456]
[1776356589414,37.21,74708.3,14.4,-0.26103,0.00012,24.28456]
[1776356589441,37.21,74708.3,14.4,-0.26103,0.00012,24.28456]
[1776356589567,37.21,74708.3,14.4,-0.26103,0.00012,24.28456]
[1776356589662,37.21,74708.3,14.4,-0.26103,0.00012,24.28456]
[1776356591027,37.21,74705.86,14.4,-0.26132,0.00012,24.29753]
[1776356591600,37.21,74703.34,14.4,-0.26162,0.00012,24.31099]
[1776356592158,37.21,74703.34,14.4,-0.26162,0.00012,24.31099]
[1776356592901,37.21,74702.69,14.4,-0.2617,0.00012,24.31448]
[1776356592970,37.21,74702.69,14.4,-0.2617,0.00012,24.31448]
[1776356593310,37.21,74697.35,14.4,-0.26232,0.00012,24.34252]
[1776356593493,37.21,74697.35,14.4,-0.26232,0.00012,24.34252]
[1776356598014,37.21,74687.66,14.4,-0.26346,0.00012,24.39339]
[1776356598268,37.21,74687.66,14.4,-0.26346,0.00012,24.39339]
[1776356600037,37.21,74684.31,14.4,-0.26386,0.00012,24.41087]
[1776356601324,37.21,74671.78,14.4,-0.26533,0.00012,24.47605]
[1776356601385,37.21,74671.78,14.4,-0.26533,0.00012,24.47605]
[1776356602661,37.21,74670.79,14.4,-0.26545,0.00012,24.48113]
[1776356608134,37.21,74673.97,14.4,-0.26506,0.00012,24.46397]
[1776356609038,37.21,74673.97,14.4,-0.26506,0.00012,24.46397]
[1776356609120,37.21,74673.97,14.4,-0.26506,0.00012,24.46397]
[1776356611775,37.21,74671.7,14.4,-0.2653,0.00012,24.4723]
[1776356612016,37.21,74671.7,14.4,-0.2653,0.00012,24.4723]
[1776356613914,37.21,74659.7,14.4,-0.26671,0.00012,24.53428]
[1776356614051,37.21,74659.7,14.4,-0.26671,0.00012,24.53428]
[1776356617154,37.21,74650.94,14.4,-0.26774,0.00012,24.57897]
[1776356619497,37.2,74655.3,14.4,-0.26721,0.00012,24.55593]
[1776356620799,37.2,74657.35,14.4,-0.26696,0.00012,24.54518]
[1776356621473,37.2,74663.18,14.4,-0.26627,0.00012,24.51486]
[1776356625355,37.2,74659.26,14.4,-0.26672,0.00012,24.53459]
[1776356627274,37.2,74664.44,14.4,-0.26611,0.00012,24.50764]
[1776356629394,37.2,74655.55,14.4,-0.26715,0.00012,24.55327]
[1776356629493,37.2,74655.55,14.4,-0.26715,0.00012,24.55327]
[1776356630831,37.2,74653.03,14.4,-0.26745,0.00012,24.56628]
[1776356631309,37.2,74653.03,14.4,-0.26745,0.00012,24.56628]
[1776356637140,37.19,74644.44,14.4,-0.26844,0.00012,24.6093]
[1776356639016,37.19,74642.44,14.4,-0.26867,0.00012,24.61916]
[1776356640548,37.19,74640.6,14.4,-0.26888,0.00012,24.62817]
[1776356641193,37.19,74640.6,14.4,-0.26888,0.00012,24.62817]
[1776356641419,37.19,74640.37,14.4,-0.2689,0.00012,24.62889]
[1776356641467,37.19,74640.37,14.4,-0.2689,0.00012,24.62889]
[1776356641612,37.19,74640.37,14.4,-0.2689,0.00012,24.62889]
[1776356641739,37.19,74640.37,14.4,-0.2689,0.00012,24.62889]
[1776356645785,37.18,74630.65,14.4,-0.27004,0.00012,24.6779]
[1776356645891,37.18,74630.65,14.4,-0.27004,0.00012,24.6779]
[1776356646295,37.18,74630.65,14.4,-0.27004,0.00012,24.6779]
[1776356646489,37.18,74628.15,14.4,-0.27033,0.00012,24.6904]
[1776356646660,37.18,74628.15,14.4,-0.27033,0.00012,24.6904]
[1776356646721,37.18,74628.15,14.4,-0.27033,0.00012,24.6904]
[1776356646965,37.18,74628.15,14.4,-0.27033,0.00012,24.6904]
[1776356647122,37.18,74628.15,14.4,-0.27033,0.00012,24.6904]
[1776356647227,37.18,74628.15,14.4,-0.27033,0.00012,24.6904]
[1776356647296,37.18,74617.86,14.4,-0.27155,0.00012,24.74261]
[1776356647361,37.18,74617.86,14.4,-0.27155,0.00012,24.74261]
[1776356647944,37.18,74606.39,14.4,-0.27291,0.00012,24.80052]
[1776356649404,37.18,74603.1,14.4,-0.27331,0.00012,24.81713]
[1776356650471,37.18,74604.1,14.4,-0.27319,0.00012,24.81199]
[1776356652445,37.18,74597.61,14.4,-0.27396,0.00012,24.84463]
[1776356657508,37.18,74600.86,14.4,-0.27356,0.00012,24.82767]
[1776356660861,37.18,74600.7,14.4,-0.27357,0.00012,24.82831]
[1776356660885,37.18,74600.7,14.4,-0.27357,0.00012,24.82831]
[1776356660896,37.18,74600.7,14.4,-0.27357,0.00012,24.82831]
[1776356663146,37.18,74596.18,14.4,-0.27411,0.00012,24.85097]
[1776356663211,37.18,74596.18,14.4,-0.27411,0.00012,24.85097]
[1776356663874,37.17,74594.19,14.4,-0.27435,0.00012,24.86078]
[1776356664046,37.17,74594.19,14.4,-0.27435,0.00012,24.86078]
[1776356664885,37.17,74593.45,14.4,-0.27444,0.00012,24.86452]
[1776356667953,37.17,74596.75,14.4,-0.27403,0.00012,24.84754]
[1776356668662,37.17,74596.81,14.4,-0.27402,0.00012,24.84714]
[1776356668689,37.17,74596.81,14.4,-0.27402,0.00012,24.84714]
[1776356669330,37.17,74596.81,14.4,-0.27402,0.00012,24.84714]
[1776356674669,37.17,74603.7,14.4,-0.27317,0.00012,24.80862]
[1776356676088,37.17,74610.63,14.4,-0.27233,0.00012,24.77345]
[1776356676165,37.17,74621.05,14.4,-0.27109,0.00012,24.7204]
[1776356677436,37.17,74623.2,14.4,-0.27083,0.00012,24.70946]
[1776356678770,37.17,74624.23,14.4,-0.2707,0.00012,24.70389]
[1776356680187,37.17,74624.52,14.4,-0.27066,0.00012,24.7021]
[1776356680468,37.16,74625.27,14.4,-0.27056,0.00012,24.69765]
[1776356685006,37.16,74631.28,14.4,-0.26982,0.00012,24.66604]
[1776356686724,37.16,74641.66,14.4,-0.26857,0.00012,24.61194]
[1776356691759,37.15,74644.43,14.4,-0.26822,0.00012,24.5966]
[1776356692611,37.15,74644.43,14.4,-0.26822,0.00012,24.5966]
[1776356696446,37.15,74645.41,14.4,-0.26808,0.00012,24.59075]
[1776356696795,37.15,74645.41,14.4,-0.26808,0.00012,24.59075]
[1776356700266,37.15,74642.71,14.4,-0.26839,0.00012,24.60408]
[1776356700615,37.15,74642.92,14.4,-0.26836,0.00012,24.60279]
[1776356701550,37.15,74641.97,14.4,-0.26847,0.00012,24.60748]
[1776356702051,37.15,74641.97,14.4,-0.26847,0.00012,24.60748]
[1776356702322,37.15,74641.97,14.4,-0.26847,0.00012,24.60748]
[1776356704233,37.14,74646.85,14.4,-0.26788,0.00012,24.58191]
[1776356704638,37.14,74648.68,14.4,-0.26766,0.00012,24.57212]
[1776356704897,37.14,74648.68,14.4,-0.26766,0.00012,24.57212]
[1776356704935,37.14,74648.68,14.4,-0.26766,0.00012,24.57212]
[1776356705066,37.14,74648.68,14.4,-0.26766,0.00012,24.57212]
[1776356705127,37.14,74648.68,14.4,-0.26766,0.00012,24.57212]
[1776356705142,37.14,74648.68,14.4,-0.26766,0.00012,24.57212]
[1776356705862,37.14,74661.43,14.4,-0.26614,0.00012,24.50593]
[1776356706431,37.14,74661.43,14.4,-0.26614,0.00012,24.50593]
[1776356706654,37.14,74661.43,14.4,-0.26614,0.00012,24.50593]
[1776356706873,37.14,74671.65,14.4,-0.26493,0.00012,24.45268]
[1776356707566,37.14,74671.65,14.4,-0.26493,0.00012,24.45268]
[1776356707599,37.14,74671.65,14.4,-0.26493,0.00012,24.45268]
[1776356708258,37.14,74671.65,14.4,-0.26493,0.00012,24.45268]
[1776356709171,37.14,74675.71,14.4,-0.26445,0.00012,24.43144]
[1776356709249,37.14,74675.71,14.4,-0.26445,0.00012,24.43144]
[1776356710125,37.14,74678.65,14.4,-0.2641,0.00012,24.41608]
[1776356710163,37.14,74678.65,14.4,-0.2641,0.00012,24.41608]
[1776356714570,37.14,74677.73,14.4,-0.26421,0.00012,24.42091]
[1776356714875,37.14,74677.73,14.4,-0.26421,0.00012,24.42091]
[1776356718517,37.14,74676.74,14.4,-0.26433,0.00012,24.42591]
[1776356722944,37.14,74685.35,14.4,-0.26331,0.00012,24.3808]
[1776356728020,37.14,74684.47,14.4,-0.26342,0.00012,24.38557]
[1776356730941,37.14,74684.96,14.4,-0.26336,0.00012,24.38302]
[1776356731095,37.14,74684.96,14.4,-0.26336,0.00012,24.38302]
[1776356734052,37.14,74696.15,14.4,-0.26203,0.00012,24.32119]
[1776356734386,37.14,74696.15,14.4,-0.26203,0.00012,24.32119]
[1776356734062,37.14,74697.44,14.4,-0.26188,0.00012,24.31448]
[1776356738888,37.14,74701.66,14.4,-0.26136,0.00012,24.29106]
[1776356741248,37.14,74696.99,14.4,-0.2619,0.00012,24.3152]
[1776356741345,37.13,74696.48,14.4,-0.26195,0.00012,24.31768]
[1776356741676,37.13,74696.48,14.4,-0.26195,0.00012,24.31768]
[1776356741815,37.13,74696.48,14.4,-0.26195,0.00012,24.31768]
[1776356743128,37.13,74679.04,14.4,-0.264,0.00012,24.40906]
[1776356748233,37.13,74677.51,14.4,-0.26418,0.00012,24.41708]
[1776356749346,37.13,74677.53,14.4,-0.26418,0.00012,24.41695]
[1776356749594,37.13,74677.53,14.4,-0.26418,0.00012,24.41694]
[1776356750466,37.13,74677.53,14.4,-0.26418,0.00012,24.41694]
[1776356751922,37.13,74675.7,14.4,-0.26439,0.00012,24.42648]
[1776356752093,37.13,74675.7,14.4,-0.26439,0.00012,24.42648]
[1776356758018,37.13,74683.45,14.4,-0.26348,0.00012,24.38589]
[1776356759263,37.13,74683.38,14.4,-0.26349,0.00012,24.38626]
[1776356759425,37.13,74686.44,14.4,-0.26313,0.00012,24.37025]
[1776356762265,37.13,74696.54,14.4,-0.26193,0.00012,24.31654]
[1776356762630,37.13,74696.54,14.4,-0.26193,0.00012,24.31654]
[1776356764270,37.13,74700.27,14.4,-0.26148,0.00012,24.2966]
[1776356765062,37.13,74701.57,14.4,-0.26133,0.00012,24.28946]
[1776356765778,37.13,74702.24,14.4,-0.26124,0.00012,24.28567]
[1776356765814,37.13,74702.24,14.4,-0.26124,0.00012,24.28567]
[1776356768860,37.13,74707.91,14.4,-0.26056,0.00012,24.255]
[1776356769286,37.13,74707.91,14.4,-0.26056,0.00012,24.255]
[1776356769330,37.13,74707.91,14.4,-0.26056,0.00012,24.255]
[1776356769413,37.12,74708.19,14.4,-0.26052,0.00012,24.25309]
[1776356769628,37.12,74708.19,14.4,-0.26052,0.00012,24.25309]
[1776356772338,37.13,74694.79,14.4,-0.2621,0.00012,24.32421]
[1776356776122,37.13,74693.52,14.4,-0.26226,0.00012,24.33117]
[1776356778755,37.13,74692.92,14.4,-0.26233,0.00012,24.33464]
[1776356778886,37.13,74692.92,14.4,-0.26233,0.00012,24.33464]
[1776356778955,37.13,74692.92,14.4,-0.26233,0.00012,24.33464]
[1776356779335,37.13,74692.92,14.4,-0.26233,0.00012,24.33464]
[1776356779407,37.13,74692.92,14.4,-0.26233,0.00012,24.33464]
[1776356779446,37.13,74674.04,14.4,-0.26456,0.00012,24.43355]
[1776356779818,37.13,74674.04,14.4,-0.26456,0.00012,24.43355]
[1776356779860,37.13,74674.04,14.4,-0.26456,0.00012,24.43355]
[1776356779955,37.13,74674.04,14.4,-0.26456,0.00012,24.43355]
[1776356780264,37.13,74674.04,14.4,-0.26456,0.00012,24.43355]
[1776356780394,37.13,74656.59,14.4,-0.26662,0.00012,24.52445]
[1776356780613,37.13,74656.59,14.4,-0.26662,0.00012,24.52445]
[1776356780679,37.13,74656.59,14.4,-0.26662,0.00012,24.52445]
[1776356781515,37.13,74656.59,14.4,-0.26662,0.00012,24.52445]
[1776356781401,37.13,74653.38,14.4,-0.267,0.00012,24.54099]
[1776356781697,37.13,74653.38,14.4,-0.267,0.00012,24.54099]
[1776356781784,37.13,74653.38,14.4,-0.267,0.00012,24.54099]
[1776356781867,37.13,74653.38,14.4,-0.267,0.00012,24.54099]
[1776356782250,37.13,74653.38,14.4,-0.267,0.00012,24.54099]
[1776356782311,37.13,74653.38,14.4,-0.267,0.00012,24.54099]
[1776356782408,37.13,74645.53,14.4,-0.26793,0.00012,24.58158]
[1776356783882,37.13,74637.7,14.4,-0.26886,0.00012,24.62183]
[1776356786299,37.13,74634.32,14.4,-0.26928,0.00012,24.63974]
[1776356789518,37.13,74634.01,14.4,-0.26933,0.00012,24.64185]
[1776356790735,37.13,74634.05,14.4,-0.26932,0.00012,24.64177]
[1776356790800,37.13,74634.05,14.4,-0.26932,0.00012,24.64177]
[1776356791872,37.13,74634.12,14.4,-0.2693,0.00012,24.63836]
[1776356792615,37.13,74641.11,14.4,-0.26847,0.00012,24.60251]
[1776356793485,37.13,74645.69,14.4,-0.26792,0.00012,24.57868]
[1776356794844,37.13,74647.13,14.4,-0.26775,0.00012,24.57106]
[1776356795066,37.13,74647.13,14.4,-0.26775,0.00012,24.57106]
[1776356795499,37.13,74644.89,14.4,-0.26802,0.00012,24.58282]
[1776356796571,37.13,74640.89,14.4,-0.2685,0.00012,24.60363]
[1776356802547,37.14,74635.99,14.4,-0.2691,0.00012,24.62962]
[1776356807583,37.14,74635.83,14.4,-0.26913,0.00012,24.63099]
[1776356812618,37.14,74636.18,14.4,-0.2691,0.00012,24.6297]
[1776356814091,37.14,74636.18,14.4,-0.2691,0.00012,24.6297]
[1776356816646,37.14,74651.24,14.4,-0.26732,0.00012,24.55263]
[1776356822523,37.15,74649.01,14.4,-0.2676,0.00012,24.56492]
[1776356822569,37.15,74647.72,14.4,-0.26776,0.00012,24.57194]
[1776356822689,37.15,74648.16,14.4,-0.26771,0.00012,24.56967]
[1776356824414,37.15,74648.16,14.4,-0.26771,0.00012,24.56967]
[1776356824596,37.15,74649.71,14.4,-0.26752,0.00012,24.56129]
[1776356829739,37.14,74662.92,14.4,-0.26594,0.00012,24.49224]
[1776356834773,37.14,74661.57,14.4,-0.26608,0.00012,24.49865]
[1776356837023,37.14,74661.3,14.4,-0.26611,0.00012,24.49993]
[1776356838299,37.14,74666.45,14.4,-0.2655,0.00012,24.47303]
[1776356839629,37.14,74673.08,14.4,-0.26471,0.00012,24.43831]
[1776356844853,37.14,74664.91,14.4,-0.26567,0.00012,24.4804]
[1776356850140,37.14,74661.47,14.4,-0.26607,0.00012,24.49779]
[1776356855931,37.13,74669.28,14.4,-0.26511,0.00012,24.45328]
[1776356857322,37.13,74669.28,14.4,-0.26511,0.00012,24.45328]
[1776356862980,37.13,74667.52,14.4,-0.2653,0.00012,24.46184]
[1776356868015,37.13,74665.81,14.4,-0.2655,0.00012,24.47026]
[1776356870556,37.13,74666.99,14.4,-0.26536,0.00012,24.46402]
[1776356872043,37.13,74677.5,14.4,-0.26411,0.00012,24.40893]
[1776356877078,37.13,74680.47,14.4,-0.26375,0.00012,24.39324]
[1776356881394,37.13,74682.87,14.4,-0.26347,0.00012,24.38059]
[1776356883191,37.13,74686.27,14.4,-0.26307,0.00012,24.36273]
[1776356883442,37.13,74688.09,14.4,-0.26285,0.00012,24.35318]
[1776356883894,37.13,74688.09,14.4,-0.26285,0.00012,24.35318]
[1776356887044,37.12,74695.98,14.4,-0.26191,0.00012,24.31083]
[1776356887847,37.12,74698.15,14.4,-0.26165,0.00012,24.29914]
[1776356887907,37.12,74698.15,14.4,-0.26165,0.00012,24.29914]
[1776356887927,37.12,74698.15,14.4,-0.26165,0.00012,24.29914]
[1776356889278,37.12,74699.26,14.4,-0.26151,0.00012,24.29305]
[1776356891018,37.12,74703.73,14.4,-0.26098,0.00012,24.26892]
[1776356892187,37.12,74704.02,14.4,-0.26094,0.00012,24.26712]
[1776356893564,37.12,74703.32,14.4,-0.26101,0.00012,24.27056]
[1776356894201,37.11,74699.27,14.4,-0.26148,0.00012,24.29151]
[1776356897628,37.12,74700.35,14.4,-0.26136,0.00012,24.286]
[1776356897729,37.12,74701.84,14.4,-0.26119,0.00012,24.27824]
[1776356898229,37.12,74702.89,14.4,-0.26106,0.00012,24.2728]
[1776356899075,37.12,74702.89,14.4,-0.26106,0.00012,24.2728]
[1776356899684,37.11,74704.65,14.4,-0.26085,0.00012,24.26323]
[1776356901236,37.11,74704.82,14.4,-0.26083,0.00012,24.26207]
[1776356901783,37.11,74705.58,14.4,-0.26073,0.00012,24.25779]
[1776356905065,37.11,74705.36,14.4,-0.26074,0.00012,24.25817]
[1776356905908,37.11,74705.34,14.4,-0.26074,0.00012,24.25802]
[1776356909184,37.11,74706.27,14.4,-0.26061,0.00012,24.25231]
[1776356910015,37.1,74706.54,14.4,-0.26058,0.00012,24.25062]
[1776356912942,37.1,74704.91,14.4,-0.26073,0.00012,24.25525]
[1776356913415,37.1,74704.91,14.4,-0.26073,0.00012,24.25525]
[1776356914130,37.1,74704.01,14.4,-0.26083,0.00012,24.25949]
[1776356914319,37.1,74704.01,14.4,-0.26083,0.00012,24.25949]
[1776356916500,37.1,74703.31,14.4,-0.2609,0.00012,24.26291]
[1776356919126,37.09,74708.1,14.4,-0.26032,0.00012,24.23675]
[1776356924411,37.09,74711.34,14.4,-0.25992,0.00012,24.21815]
[1776356929446,37.08,74710.0,14.4,-0.26005,0.00012,24.22405]
[1776356933291,37.08,74710.06,14.4,-0.26002,0.00012,24.22274]
[1776356933448,37.08,74710.06,14.4,-0.26002,0.00012,24.22274]
[1776356933582,37.08,74710.06,14.4,-0.26002,0.00012,24.22274]
[1776356933624,37.08,74707.05,14.4,-0.26037,0.00012,24.23845]
[1776356933791,37.08,74707.05,14.4,-0.26037,0.00012,24.23845]
[1776356934490,37.08,74697.87,14.4,-0.26144,0.00012,24.287]
[1776356939519,37.08,74692.54,14.4,-0.26208,0.00012,24.31543]
[1776356940972,37.08,74692.19,14.4,-0.26212,0.00012,24.31734]
[1776356941106,37.08,74692.19,14.4,-0.26212,0.00012,24.31734]
[1776356941204,37.08,74692.19,14.4,-0.26212,0.00012,24.31734]
[1776356941377,37.08,74692.19,14.4,-0.26212,0.00012,24.31734]
[1776356941533,37.08,74681.91,14.4,-0.26333,0.00012,24.37145]
[1776356944937,37.08,74677.24,14.4,-0.26389,0.00012,24.39602]
[1776356950596,37.08,74677.35,14.4,-0.26387,0.00012,24.39538]
[1776356951362,37.08,74677.35,14.4,-0.26387,0.00012,24.39538]
[1776356956008,37.08,74681.95,14.4,-0.26333,0.00012,24.37139]
[1776356956100,37.08,74681.95,14.4,-0.26333,0.00012,24.37139]
[1776356956110,37.08,74681.95,14.4,-0.26333,0.00012,24.37139]
[1776356956272,37.08,74681.95,14.4,-0.26333,0.00012,24.37139]
[1776356958767,37.08,74681.48,14.4,-0.26339,0.00012,24.37393]
[1776356960002,37.08,74677.71,14.4,-0.26383,0.00012,24.39372]
[1776356960049,37.08,74677.71,14.4,-0.26383,0.00012,24.39372]
[1776356960062,37.08,74677.71,14.4,-0.26383,0.00012,24.39372]
[1776356960259,37.08,74677.71,14.4,-0.26383,0.00012,24.39372]
[1776356960457,37.08,74677.71,14.4,-0.26383,0.00012,24.39372]
[1776356960483,37.08,74677.71,14.4,-0.26383,0.00012,24.39372]
[1776356960558,37.08,74677.71,14.4,-0.26383,0.00012,24.39372]
[1776356960669,37.08,74651.86,14.4,-0.26689,0.00012,24.52849]
[1776356961022,37.08,74651.86,14.4,-0.26689,0.00012,24.52849]
[1776356961146,37.08,74651.86,14.4,-0.26689,0.00012,24.52849]
[1776356961393,37.08,74651.86,14.4,-0.26689,0.00012,24.52849]
[1776356961757,37.08,74627.08,14.4,-0.26985,0.00012,24.6564]
[1776356961850,37.08,74627.08,14.4,-0.26985,0.00012,24.6564]
[1776356962114,37.08,74627.08,14.4,-0.26985,0.00012,24.6564]
[1776356962613,37.08,74627.08,14.4,-0.26985,0.00012,24.6564]
[1776356962691,37.08,74627.08,14.4,-0.26985,0.00012,24.6564]
[1776356962699,37.08,74624.67,14.4,-0.27013,0.00012,24.66837]
[1776356963011,37.08,74624.67,14.4,-0.27013,0.00012,24.66837]
[1776356963207,37.08,74624.67,14.4,-0.27013,0.00012,24.66837]
[1776356963402,37.08,74624.67,14.4,-0.27013,0.00012,24.66837]
[1776356963758,37.08,74624.67,14.4,-0.27013,0.00012,24.66837]
[1776356965232,37.08,74621.55,14.4,-0.2705,0.00012,24.68453]
[1776356966080,37.08,74620.7,14.4,-0.27061,0.00012,24.68895]
[1776356966093,37.08,74620.7,14.4,-0.27061,0.00012,24.68895]
[1776356966203,37.08,74620.7,14.4,-0.27061,0.00012,24.68895]
[1776356966477,37.08,74620.7,14.4,-0.27061,0.00012,24.68895]
[1776356968732,37.08,74609.22,14.4,-0.27198,0.00012,24.74774]
[1776356969620,37.08,74609.22,14.4,-0.27198,0.00012,24.74774]
[1776356974777,37.08,74612.06,14.4,-0.27163,0.00012,24.73011]
[1776356979813,37.08,74614.24,14.4,-0.27137,0.00012,24.71898]
[1776356984847,37.08,74612.9,14.4,-0.27153,0.00012,24.72588]
[1776356987607,37.08,74612.94,14.4,-0.27152,0.00012,24.72568]
[1776356987621,37.08,74612.94,14.4,-0.27152,0.00012,24.72568]
[1776356987666,37.08,74612.94,14.4,-0.27152,0.00012,24.72568]
[1776356989788,37.08,74602.45,14.4,-0.27278,0.00012,24.77907]
[1776356991500,37.08,74596.21,14.4,-0.27353,0.00012,24.81068]
[1776356993258,37.08,74593.72,14.4,-0.27383,0.00012,24.82312]
[1776356993271,37.08,74593.72,14.4,-0.27383,0.00012,24.82312]
[1776356993273,37.08,74593.72,14.4,-0.27383,0.00012,24.82312]
[1776356993288,37.08,74593.72,14.4,-0.27383,0.00012,24.82312]
[1776356993292,37.08,74593.72,14.4,-0.27383,0.00012,24.82312]
[1776356993302,37.08,74593.72,14.4,-0.27383,0.00012,24.82312]
[1776356993898,37.08,74593.93,14.4,-0.2738,0.00012,24.82197]
[1776356996152,37.08,74589.66,14.4,-0.27431,0.00012,24.8434]
[1776356999036,37.08,74588.92,14.4,-0.27439,0.00012,24.84681]
[1776357000409,37.08,74589.69,14.4,-0.27429,0.00012,24.8428]
[1776357000468,37.08,74589.69,14.4,-0.27429,0.00012,24.8428]
[1776357000476,37.08,74589.69,14.4,-0.27429,0.00012,24.8428]
[1776357000477,37.08,74589.69,14.4,-0.27429,0.00012,24.8428]
[1776357000543,37.08,74589.69,14.4,-0.27429,0.00012,24.8428]
[1776357000548,37.08,74589.69,14.4,-0.27429,0.00012,24.8428]
[1776357001675,37.08,74588.17,14.4,-0.27448,0.00012,24.85038]
[1776357001685,37.08,74588.17,14.4,-0.27448,0.00012,24.85038]
[1776357002598,37.07,74604.25,14.4,-0.27252,0.00012,24.7679]
[1776357003302,37.07,74604.25,14.4,-0.27252,0.00012,24.7679]
[1776357005777,37.07,74612.74,14.4,-0.2715,0.00012,24.72457]
[1776357006692,37.07,74612.15,14.4,-0.27157,0.00012,24.7276]
[1776357011033,37.07,74622.58,14.4,-0.27032,0.00012,24.67433]
[1776357012234,37.07,74622.58,14.4,-0.27032,0.00012,24.67433]
[1776357014361,37.07,74627.27,14.4,-0.26977,0.00012,24.65038]
[1776357020097,37.08,74637.25,14.4,-0.26859,0.00012,24.59974]
[1776357021049,37.08,74637.25,14.4,-0.26859,0.00012,24.59974]
[1776357023632,37.08,74637.7,14.4,-0.26854,0.00012,24.59772]
[1776357023664,37.08,74637.7,14.4,-0.26854,0.00012,24.59772]
[1776357024400,37.08,74637.52,14.4,-0.26857,0.00012,24.5988]
[1776357026139,37.08,74650.08,14.4,-0.26708,0.00012,24.53439]
[1776357029831,37.09,74636.61,14.4,-0.26871,0.00012,24.60482]
[1776357035588,37.09,74636.63,14.4,-0.2687,0.00012,24.60212]
[1776357035672,37.09,74636.63,14.4,-0.2687,0.00012,24.60212]
[1776357041247,37.09,74630.1,14.4,-0.26949,0.00012,24.63648]
[1776357043910,37.09,74626.86,14.4,-0.26988,0.00012,24.6533]
[1776357045131,37.09,74623.32,14.4,-0.27031,0.00012,24.67153]
[1776357045426,37.09,74623.32,14.4,-0.27031,0.00012,24.67153]
[1776357045615,37.09,74623.32,14.4,-0.27031,0.00012,24.67153]
[1776357045906,37.09,74619.32,14.4,-0.27079,0.00012,24.69206]
[1776357046172,37.09,74619.32,14.4,-0.27079,0.00012,24.69206]
[1776357046282,37.09,74610.21,14.4,-0.27188,0.00012,24.73863]
[1776357047798,37.09,74610.21,14.4,-0.27188,0.00012,24.73863]
[1776357049168,37.09,74605.57,14.4,-0.27244,0.00012,24.7622]
[1776357049298,37.09,74605.57,14.4,-0.27244,0.00012,24.7622]
[1776357050278,37.09,74605.02,14.4,-0.2725,0.00012,24.76495]
[1776357051733,37.09,74601.23,14.4,-0.27296,0.00012,24.78417]
[1776357054213,37.09,74594.53,14.4,-0.27376,0.00012,24.81788]
[1776357055086,37.09,74595.79,14.4,-0.2736,0.00012,24.8114]
[1776357055540,37.09,74595.79,14.4,-0.2736,0.00012,24.8114]
[1776357055928,37.09,74594.46,14.4,-0.27376,0.00012,24.81805]
[1776357056356,37.09,74594.46,14.4,-0.27376,0.00012,24.81805]
[1776357056517,37.09,74594.46,14.4,-0.27376,0.00012,24.81805]
[1776357057089,37.09,74593.45,14.4,-0.27388,0.00012,24.82307]
[1776357058230,37.09,74591.17,14.4,-0.27415,0.00012,24.83451]
[1776357058300,37.09,74591.17,14.4,-0.27415,0.00012,24.83451]
[1776357058330,37.09,74591.17,14.4,-0.27415,0.00012,24.83451]
[1776357058785,37.09,74591.17,14.4,-0.27415,0.00012,24.83451]
[1776357058990,37.09,74588.09,14.4,-0.27452,0.00012,24.84985]
[1776357059708,37.09,74588.09,14.4,-0.27452,0.00012,24.84985]
[1776357060070,37.09,74586.1,14.4,-0.27475,0.00012,24.85976]
[1776357060083,37.09,74586.1,14.4,-0.27475,0.00012,24.85976]
[1776357060092,37.09,74586.1,14.4,-0.27475,0.00012,24.85976]
[1776357060156,37.09,74586.1,14.4,-0.27475,0.00012,24.85976]
[1776357060241,37.09,74586.1,14.4,-0.27475,0.00012,24.85976]
[1776357060273,37.09,74586.1,14.4,-0.27475,0.00012,24.85976]
[1776357060411,37.09,74586.1,14.4,-0.27475,0.00012,24.85976]
[1776357061593,37.09,74592.13,14.4,-0.27403,0.00012,24.82928]
[1776357061627,37.09,74602.82,14.4,-0.27274,0.00012,24.77494]
[1776357062175,37.09,74602.82,14.4,-0.27274,0.00012,24.77494]
[1776357063332,37.09,74606.79,14.4,-0.27226,0.00012,24.75469]
[1776357063714,37.09,74606.79,14.4,-0.27226,0.00012,24.75469]
[1776357063812,37.09,74606.79,14.4,-0.27226,0.00012,24.75469]
[1776357065825,37.09,74609.54,14.4,-0.27193,0.00012,24.74062]
[1776357066266,37.09,74610.82,14.4,-0.27178,0.00012,24.73407]
[1776357067119,37.09,74615.46,14.4,-0.27122,0.00012,24.71038]
[1776357067341,37.09,74615.46,14.4,-0.27122,0.00012,24.71038]
[1776357068188,37.09,74623.15,14.4,-0.2703,0.00012,24.67103]
[1776357068757,37.09,74623.15,14.4,-0.2703,0.00012,24.67103]
[1776357069858,37.09,74628.69,14.4,-0.26964,0.00012,24.64274]
[1776357070391,37.09,74635.26,14.4,-0.26886,0.00012,24.60893]
[1776357072030,37.09,74619.98,14.4,-0.27069,0.00012,24.68764]
[1776357072122,37.09,74619.98,14.4,-0.27069,0.00012,24.68764]
[1776357073234,37.09,74617.62,14.4,-0.27097,0.00012,24.69977]
[1776357075394,37.09,74615.62,14.4,-0.27121,0.00012,24.71005]
[1776357076353,37.09,74613.36,14.4,-0.27148,0.00012,24.72162]
[1776357076517,37.09,74613.36,14.4,-0.27148,0.00012,24.72162]
[1776357077505,37.09,74599.32,14.4,-0.27317,0.00012,24.7931]
[1776357078238,37.09,74599.32,14.4,-0.27317,0.00012,24.7931]
[1776357078251,37.09,74599.32,14.4,-0.27317,0.00012,24.7931]
[1776357078301,37.09,74599.32,14.4,-0.27317,0.00012,24.7931]
[1776357078394,37.09,74599.32,14.4,-0.27317,0.00012,24.7931]
[1776357078405,37.09,74599.32,14.4,-0.27317,0.00012,24.7931]
[1776357078520,37.09,74599.32,14.4,-0.27317,0.00012,24.7931]
[1776357079216,37.09,74590.68,14.4,-0.27421,0.00012,24.83681]
[1776357079216,37.09,74590.68,14.4,-0.27421,0.00012,24.83681]
[1776357080672,37.09,74585.43,14.4,-0.27484,0.00012,24.86323]
[1776357081027,37.09,74583.34,14.4,-0.27509,0.00012,24.87363]
[1776357084037,37.08,74579.55,14.4,-0.27553,0.00012,24.89228]
[1776357086196,37.08,74580.08,14.4,-0.27546,0.00012,24.88928]
[1776357086552,37.08,74580.08,14.4,-0.27546,0.00012,24.88928]
[1776357086740,37.08,74580.08,14.4,-0.27546,0.00012,24.88928]
[1776357088799,37.08,74570.67,14.4,-0.27659,0.00012,24.93627]
[1776357091014,37.08,74569.57,14.4,-0.27671,0.00012,24.94117]
[1776357093425,37.08,74570.83,14.4,-0.27653,0.00012,24.93127]
[1776357093503,37.08,74570.83,14.4,-0.27653,0.00012,24.93127]
[1776357093603,37.08,74570.83,14.4,-0.27653,0.00012,24.93127]
[1776357093619,37.08,74570.83,14.4,-0.27653,0.00012,24.93127]
[1776357093677,37.08,74570.83,14.4,-0.27653,0.00012,24.93127]
[1776357093782,37.08,74580.34,14.4,-0.27538,0.00012,24.88324]
[1776357094740,37.08,74580.34,14.4,-0.27538,0.00012,24.88324]
[1776357095277,37.07,74585.41,14.4,-0.27476,0.00012,24.8573]
[1776357096090,37.07,74588.99,14.4,-0.27432,0.00012,24.83907]
[1776357097281,37.07,74586.08,14.4,-0.27467,0.00012,24.85379]
[1776357097672,37.07,74586.08,14.4,-0.27467,0.00012,24.85379]
[1776357099624,37.07,74576.62,14.4,-0.27581,0.00012,24.90125]
[1776357099761,37.07,74576.62,14.4,-0.27581,0.00012,24.90125]
[1776357101442,37.07,74582.66,14.4,-0.27507,0.00012,24.8705]
[1776357102481,37.07,74581.31,14.4,-0.27523,0.00012,24.87717]
[1776357104796,37.07,74580.88,14.4,-0.27528,0.00012,24.87908]
[1776357105439,37.07,74584.77,14.4,-0.2748,0.00012,24.85916]
[1776357107178,37.07,74585.3,14.4,-0.27474,0.00012,24.85627]
[1776357107186,37.07,74585.3,14.4,-0.27474,0.00012,24.85627]
[1776357107268,37.07,74585.3,14.4,-0.27474,0.00012,24.85627]
[1776357107289,37.07,74585.3,14.4,-0.27474,0.00012,24.85627]
[1776357107327,37.07,74585.3,14.4,-0.27474,0.00012,24.85627]
[1776357107356,37.07,74585.3,14.4,-0.27474,0.00012,24.85627]
[1776357107365,37.07,74585.3,14.4,-0.27474,0.00012,24.85627]
[1776357107419,37.07,74585.3,14.4,-0.27474,0.00012,24.85627]
[1776357107427,37.07,74585.3,14.4,-0.27474,0.00012,24.85627]
[1776357107455,37.07,74585.3,14.4,-0.27474,0.00012,24.85627]
[1776357109762,37.07,74589.94,14.4,-0.27417,0.00012,24.83261]
[1776357109812,37.07,74589.94,14.4,-0.27417,0.00012,24.83261]
[1776357111937,37.07,74589.72,14.4,-0.27419,0.00012,24.83357]
[1776357112794,37.07,74588.52,14.4,-0.27434,0.00012,24.83956]
[1776357114126,37.06,74587.18,14.4,-0.27449,0.00012,24.84616]
[1776357114777,37.06,74587.18,14.4,-0.27449,0.00012,24.84616]
[1776357114788,37.06,74587.18,14.4,-0.27449,0.00012,24.84616]
[1776357114805,37.06,74587.18,14.4,-0.27449,0.00012,24.84616]
[1776357115006,37.06,74588.22,14.4,-0.27437,0.00012,24.84081]
[1776357115475,37.06,74588.22,14.4,-0.27437,0.00012,24.84081]
[1776357115580,37.06,74588.22,14.4,-0.27437,0.00012,24.84081]
[1776357116868,37.06,74591.64,14.4,-0.27395,0.00012,24.8234]
[1776357119134,37.06,74594.06,14.4,-0.27366,0.00012,24.81094]
[1776357122786,37.06,74590.8,14.4,-0.27405,0.00012,24.82727]
[1776357124847,37.06,74602.92,14.4,-0.27258,0.00012,24.76555]
[1776357124964,37.06,74602.92,14.4,-0.27258,0.00012,24.76555]
[1776357125529,37.06,74602.92,14.4,-0.27258,0.00012,24.76555]
[1776357126709,37.06,74602.78,14.4,-0.2726,0.00012,24.76625]
[1776357127103,37.06,74610.33,14.4,-0.27169,0.00012,24.72774]
[1776357129075,37.06,74605.15,14.4,-0.27231,0.00012,24.75421]
[1776357129092,37.06,74605.15,14.4,-0.27231,0.00012,24.75421]
[1776357129206,37.06,74605.15,14.4,-0.27231,0.00012,24.75421]
[1776357129247,37.06,74605.15,14.4,-0.27231,0.00012,24.75421]
[1776357129743,37.06,74605.15,14.4,-0.27231,0.00012,24.75421]
[1776357129751,37.06,74605.15,14.4,-0.27231,0.00012,24.75421]
[1776357129897,37.06,74605.15,14.4,-0.27231,0.00012,24.75421]
[1776357129907,37.06,74594.51,14.4,-0.27359,0.00012,24.80831]
[1776357131027,37.06,74590.23,14.4,-0.27411,0.00012,24.82995]
[1776357131559,37.06,74590.23,14.4,-0.27411,0.00012,24.82995]
[1776357133189,37.06,74583.05,14.4,-0.27497,0.00012,24.86606]
[1776357136673,37.06,74580.06,14.4,-0.27532,0.00012,24.88076]
[1776357137427,37.06,74584.71,14.4,-0.27476,0.00012,24.85715]
[1776357137834,37.06,74584.71,14.4,-0.27476,0.00012,24.85715]
[1776357138049,37.06,74586.53,14.4,-0.27454,0.00012,24.84784]
[1776357138205,37.06,74586.53,14.4,-0.27454,0.00012,24.84784]
[1776357138238,37.06,74586.53,14.4,-0.27454,0.00012,24.84784]
[1776357138555,37.06,74586.53,14.4,-0.27454,0.00012,24.84784]
[1776357141744,37.06,74594.14,14.4,-0.27361,0.00012,24.80905]
[1776357141750,37.06,74594.14,14.4,-0.27361,0.00012,24.80905]
[1776357141876,37.06,74594.14,14.4,-0.27361,0.00012,24.80905]
[1776357142378,37.06,74591.88,14.4,-0.27388,0.00012,24.82045]
[1776357142410,37.06,74591.88,14.4,-0.27388,0.00012,24.82045]
[1776357142776,37.06,74591.88,14.4,-0.27388,0.00012,24.82045]
[1776357143303,37.06,74587.3,14.4,-0.27444,0.00012,24.84356]
[1776357144075,37.06,74587.3,14.4,-0.27444,0.00012,24.84356]
[1776357145152,37.06,74585.29,14.4,-0.27468,0.00012,24.85363]
[1776357146292,37.05,74580.51,14.4,-0.27525,0.00012,24.87765]
[1776357146307,37.05,74580.51,14.4,-0.27525,0.00012,24.87765]
[1776357147825,37.05,74577.07,14.4,-0.27566,0.00012,24.89486]
[1776357149099,37.05,74578.32,14.4,-0.27551,0.00012,24.88826]
[1776357150535,37.05,74580.33,14.4,-0.27526,0.00012,24.87798]
[1776357150896,37.05,74580.33,14.4,-0.27526,0.00012,24.87798]
[1776357154421,37.05,74586.54,14.4,-0.27448,0.00012,24.84297]
[1776357154423,37.05,74586.54,14.4,-0.27448,0.00012,24.84297]
[1776357155106,37.05,74585.59,14.4,-0.27459,0.00012,24.84768]
[1776357155246,37.05,74585.59,14.4,-0.27459,0.00012,24.84768]
[1776357155392,37.05,74585.59,14.4,-0.27459,0.00012,24.84768]
[1776357155417,37.05,74585.59,14.4,-0.27459,0.00012,24.84768]
[1776357155525,37.05,74585.59,14.4,-0.27459,0.00012,24.84768]
[1776357155528,37.05,74585.59,14.4,-0.27459,0.00012,24.84768]
[1776357156519,37.05,74587.4,14.4,-0.27437,0.00012,24.83842]
[1776357159270,37.05,74595.74,14.4,-0.27336,0.00012,24.79593]
[1776357159290,37.05,74595.74,14.4,-0.27336,0.00012,24.79593]
[1776357159337,37.05,74595.74,14.4,-0.27336,0.00012,24.79593]
[1776357159569,37.05,74595.74,14.4,-0.27336,0.00012,24.79593]
[1776357159573,37.05,74595.74,14.4,-0.27336,0.00012,24.79593]
[1776357159931,37.05,74595.74,14.4,-0.27336,0.00012,24.79593]
[1776357161454,37.05,74592.35,14.4,-0.27377,0.00012,24.81304]
[1776357162626,37.05,74589.48,14.4,-0.27411,0.00012,24.82752]
[1776357163752,37.05,74589.57,14.4,-0.2741,0.00012,24.82699]
[1776357163794,37.05,74589.57,14.4,-0.2741,0.00012,24.82699]
[1776357164075,37.05,74589.57,14.4,-0.2741,0.00012,24.82699]
[1776357164345,37.05,74589.97,14.4,-0.27405,0.00012,24.82488]
[1776357164414,37.05,74589.97,14.4,-0.27405,0.00012,24.82488]
[1776357165967,37.05,74612.45,14.4,-0.27134,0.00012,24.71033]
[1776357166426,37.05,74612.45,14.4,-0.27134,0.00012,24.71033]
[1776357167168,37.05,74606.08,14.4,-0.27211,0.00012,24.74288]
[1776357167474,37.05,74606.08,14.4,-0.27211,0.00012,24.74288]
[1776357171874,37.05,74603.34,14.4,-0.27244,0.00012,24.75685]
[1776357174131,37.05,74595.16,14.4,-0.27342,0.00012,24.79842]
[1776357174776,37.05,74595.16,14.4,-0.27342,0.00012,24.79842]
[1776357174856,37.05,74595.16,14.4,-0.27342,0.00012,24.79842]
[1776357174901,37.05,74595.16,14.4,-0.27342,0.00012,24.79842]
[1776357174920,37.05,74595.16,14.4,-0.27342,0.00012,24.79842]
[1776357174947,37.05,74595.16,14.4,-0.27342,0.00012,24.79842]
[1776357174988,37.05,74595.16,14.4,-0.27342,0.00012,24.79842]
[1776357176007,37.05,74594.93,14.4,-0.27345,0.00012,24.7995]
[1776357176874,37.05,74588.14,14.4,-0.27427,0.00012,24.83393]
[1776357177189,37.05,74582.05,14.4,-0.275,0.00012,24.86454]
[1776357177269,37.05,74582.05,14.4,-0.275,0.00012,24.86454]
[1776357177272,37.05,74582.05,14.4,-0.275,0.00012,24.86454]
[1776357178179,37.05,74584.44,14.4,-0.27471,0.00012,24.85247]
[1776357179170,37.04,74586.66,14.4,-0.27444,0.00012,24.84114]
[1776357179172,37.04,74586.66,14.4,-0.27444,0.00012,24.84114]
[1776357180410,37.04,74584.74,14.4,-0.27467,0.00012,24.85076]
[1776357180759,37.04,74584.74,14.4,-0.27467,0.00012,24.85076]
[1776357183126,37.04,74582.29,14.4,-0.27496,0.00012,24.86284]
[1776357184192,37.04,74581.28,14.4,-0.27508,0.00012,24.86783]
[1776357184510,37.04,74581.28,14.4,-0.27508,0.00012,24.86783]
[1776357184676,37.04,74581.28,14.4,-0.27508,0.00012,24.86783]
[1776357184679,37.04,74581.28,14.4,-0.27508,0.00012,24.86783]
[1776357184785,37.04,74581.28,14.4,-0.27508,0.00012,24.86783]
[1776357185343,37.04,74580.79,14.4,-0.27513,0.00012,24.87018]
[1776357186308,37.04,74573.5,14.4,-0.27601,0.00012,24.90681]
[1776357186694,37.04,74573.5,14.4,-0.27601,0.00012,24.90681]
[1776357186742,37.04,74573.5,14.4,-0.27601,0.00012,24.90681]
[1776357186947,37.04,74573.5,14.4,-0.27601,0.00012,24.90681]
[1776357187341,37.04,74568.7,14.4,-0.27659,0.00012,24.93079]
[1776357187566,37.04,74568.7,14.4,-0.27659,0.00012,24.93079]
[1776357187615,37.04,74568.7,14.4,-0.27659,0.00012,24.93079]
[1776357187700,37.04,74568.7,14.4,-0.27659,0.00012,24.93079]
[1776357187764,37.04,74568.7,14.4,-0.27659,0.00012,24.93079]
[1776357188018,37.04,74568.7,14.4,-0.27659,0.00012,24.93079]
[1776357188078,37.04,74568.7,14.4,-0.27659,0.00012,24.93079]
[1776357187794,37.04,74540.23,14.4,-0.28005,0.00012,25.07271]
[1776357188566,37.04,74540.23,14.4,-0.28005,0.00012,25.07271]
[1776357188807,37.04,74540.23,14.4,-0.28005,0.00012,25.07271]
[1776357189031,37.04,74540.23,14.4,-0.28005,0.00012,25.07271]
[1776357188915,37.04,74509.21,14.4,-0.28385,0.00012,25.22548]
[1776357189149,37.04,74509.21,14.4,-0.28385,0.00012,25.22548]
[1776357189194,37.04,74509.21,14.4,-0.28385,0.00012,25.22548]
[1776357189278,37.04,74509.21,14.4,-0.28385,0.00012,25.22548]
[1776357189794,37.04,74509.21,14.4,-0.28385,0.00012,25.22548]
[1776357189942,37.04,74509.21,14.4,-0.28385,0.00012,25.22548]
[1776357189836,37.04,74497.6,14.4,-0.28528,0.00012,25.28208]
[1776357190503,37.04,74497.6,14.4,-0.28528,0.00012,25.28208]
[1776357190541,37.04,74497.6,14.4,-0.28528,0.00012,25.28208]
[1776357190634,37.04,74515.76,14.4,-0.28305,0.00012,25.19341]
[1776357191965,37.04,74515.76,14.4,-0.28305,0.00012,25.19341]
[1776357191353,37.04,74521.05,14.4,-0.28239,0.00012,25.16729]
[1776357192545,37.04,74521.05,14.4,-0.28239,0.00012,25.16729]
[1776357193036,37.04,74521.05,14.4,-0.28239,0.00012,25.16729]
[1776357193781,37.04,74515.27,14.4,-0.2831,0.00012,25.19567]
[1776357194049,37.04,74515.27,14.4,-0.2831,0.00012,25.19567]
[1776357193938,37.04,74515.98,14.4,-0.28301,0.00012,25.19208]
[1776357194506,37.04,74515.98,14.4,-0.28301,0.00012,25.19208]
[1776357194853,37.04,74515.98,14.4,-0.28301,0.00012,25.19208]
[1776357195227,37.04,74523.4,14.4,-0.2821,0.00012,25.15562]
[1776357195503,37.04,74523.4,14.4,-0.2821,0.00012,25.15562]
[1776357197705,37.04,74521.41,14.4,-0.28236,0.00012,25.16581]
[1776357199669,37.04,74509.74,14.4,-0.28379,0.00012,25.22328]
[1776357199860,37.04,74509.74,14.4,-0.28379,0.00012,25.22328]
[1776357199950,37.04,74509.74,14.4,-0.28379,0.00012,25.22328]
[1776357200064,37.04,74509.33,14.4,-0.28385,0.00012,25.22544]
[1776357200658,37.04,74509.33,14.4,-0.28385,0.00012,25.22544]
[1776357201742,37.04,74509.03,14.4,-0.28389,0.00012,25.22691]
[1776357202143,37.04,74507.4,14.4,-0.28409,0.00012,25.23502]
[1776357202169,37.04,74507.4,14.4,-0.28409,0.00012,25.23502]
[1776357202451,37.04,74492.39,14.4,-0.28594,0.00012,25.30807]
[1776357203838,37.04,74482.27,14.4,-0.28719,0.00012,25.35697]
[1776357207869,37.04,74486.26,14.4,-0.28669,0.00012,25.33762]
[1776357209500,37.04,74498.4,14.4,-0.28519,0.00012,25.27867]
[1776357214534,37.04,74495.12,14.4,-0.28558,0.00012,25.29148]
[1776357215753,37.04,74495.12,14.4,-0.28558,0.00012,25.29148]
[1776357216387,37.04,74493.91,14.4,-0.28573,0.00012,25.29735]
[1776357216578,37.04,74493.91,14.4,-0.28573,0.00012,25.29735]
[1776357216661,37.04,74493.91,14.4,-0.28573,0.00012,25.29735]
[1776357217058,37.04,74479.19,14.4,-0.28754,0.00012,25.36847]
[1776357217637,37.04,74479.19,14.4,-0.28754,0.00012,25.36847]
[1776357217984,37.04,74468.39,14.4,-0.28888,0.00012,25.42025]
[1776357218975,37.04,74468.39,14.4,-0.28888,0.00012,25.42025]
[1776357219056,37.04,74468.39,14.4,-0.28888,0.00012,25.42025]
[1776357219908,37.04,74468.41,14.4,-0.28887,0.00012,25.42004]
[1776357220046,37.04,74468.41,14.4,-0.28887,0.00012,25.42004]
[1776357219971,37.04,74458.61,14.4,-0.29009,0.00012,25.46683]
[1776357221450,37.04,74450.8,14.4,-0.29106,0.00012,25.5039]
[1776357225035,37.03,74449.93,14.4,-0.29113,0.00012,25.5066]
[1776357225059,37.03,74441.66,14.4,-0.29216,0.00012,25.54581]
[1776357225566,37.03,74441.66,14.4,-0.29216,0.00012,25.54581]
[1776357225771,37.03,74441.66,14.4,-0.29216,0.00012,25.54581]
[1776357225776,37.03,74441.66,14.4,-0.29216,0.00012,25.54581]
[1776357225808,37.02,74432.82,14.4,-0.29323,0.00012,25.58606]
[1776357226783,37.02,74432.82,14.4,-0.29323,0.00012,25.58606]
[1776357226988,37.01,74431.81,14.4,-0.2933,0.00013,25.58877]
[1776357227605,37.01,74431.81,14.4,-0.2933,0.00013,25.58877]
[1776357227620,37.01,74431.81,14.4,-0.2933,0.00013,25.58877]
[1776357227731,37.01,74431.81,14.4,-0.2933,0.00013,25.58877]
[1776357227756,37.01,74431.81,14.4,-0.2933,0.00013,25.58877]
[1776357227773,37.01,74431.81,14.4,-0.2933,0.00013,25.58877]
[1776357227800,37.01,74431.81,14.4,-0.2933,0.00013,25.58877]
[1776357227864,37.01,74431.81,14.4,-0.2933,0.00013,25.58877]
[1776357227965,37.01,74417.55,14.4,-0.29509,0.00013,25.6557]
[1776357228181,37.01,74417.55,14.4,-0.29509,0.00013,25.6557]
[1776357228203,37.01,74417.55,14.4,-0.29509,0.00013,25.6557]
[1776357228523,37.01,74417.55,14.4,-0.29509,0.00013,25.6557]
[1776357228591,37.01,74417.55,14.4,-0.29509,0.00013,25.6557]
[1776357228607,37.01,74417.55,14.4,-0.29509,0.00013,25.6557]
[1776357228726,37.01,74417.55,14.4,-0.29509,0.00013,25.6557]
[1776357228784,37.01,74417.55,14.4,-0.29509,0.00013,25.6557]
[1776357229043,37.01,74390.12,14.4,-0.29854,0.00013,25.78313]
[1776357229667,37.01,74390.12,14.4,-0.29854,0.00013,25.78313]
[1776357229784,37.01,74390.12,14.4,-0.29854,0.00013,25.78313]
[1776357229849,37.01,74390.12,14.4,-0.29854,0.00013,25.78313]
[1776357230059,37.01,74390.12,14.4,-0.29854,0.00013,25.78313]
[1776357230038,37.01,74362.97,14.4,-0.30196,0.00013,25.90662]
[1776357230244,37.01,74362.97,14.4,-0.30196,0.00013,25.90662]
[1776357230473,37.01,74362.97,14.4,-0.30196,0.00013,25.90662]
[1776357230485,37.01,74362.97,14.4,-0.30196,0.00013,25.90662]
[1776357230525,37.01,74362.97,14.4,-0.30196,0.00013,25.90662]
[1776357230589,37.01,74362.97,14.4,-0.30196,0.00013,25.90662]
[1776357230722,37.01,74362.97,14.4,-0.30196,0.00013,25.90662]
[1776357230733,37.01,74362.97,14.4,-0.30196,0.00013,25.90662]
[1776357230965,37.01,74352.25,14.4,-0.30332,0.00013,25.95513]
[1776357231400,37.01,74352.25,14.4,-0.30332,0.00013,25.95513]
[1776357231582,37.01,74352.25,14.4,-0.30332,0.00013,25.95513]
[1776357231839,37.01,74352.25,14.4,-0.30332,0.00013,25.95513]
[1776357232097,37.01,74352.25,14.4,-0.30332,0.00013,25.95513]
[1776357231861,37.01,74334.18,14.4,-0.30562,0.00013,26.03629]
[1776357232237,37.01,74334.18,14.4,-0.30562,0.00013,26.03629]
[1776357232390,37.01,74334.18,14.4,-0.30562,0.00013,26.03629]
[1776357232510,37.01,74334.18,14.4,-0.30562,0.00013,26.03629]
[1776357232567,37.01,74334.18,14.4,-0.30562,0.00013,26.03629]
[1776357233012,37.01,74334.18,14.4,-0.30562,0.00013,26.03629]
[1776357233077,37.02,74331.83,14.4,-0.30597,0.00013,26.04865]
[1776357233440,37.02,74331.83,14.4,-0.30597,0.00013,26.04865]
[1776357233617,37.02,74331.83,14.4,-0.30597,0.00013,26.04865]
[1776357234349,37.02,74333.13,14.4,-0.30578,0.00013,26.04216]
[1776357234495,37.02,74333.13,14.4,-0.30578,0.00013,26.04216]
[1776357234522,37.02,74333.13,14.4,-0.30578,0.00013,26.04216]
[1776357234619,37.02,74333.13,14.4,-0.30578,0.00013,26.04216]
[1776357234629,37.02,74333.13,14.4,-0.30578,0.00013,26.04216]
[1776357234661,37.02,74333.13,14.4,-0.30578,0.00013,26.04216]
[1776357234936,37.02,74333.13,14.4,-0.30578,0.00013,26.04216]
[1776357234992,37.02,74343.45,14.4,-0.30447,0.00013,25.99599]
[1776357235825,37.02,74343.45,14.4,-0.30447,0.00013,25.99599]
[1776357235868,37.02,74343.45,14.4,-0.30447,0.00013,25.99599]
[1776357236175,37.02,74343.45,14.4,-0.30447,0.00013,25.99599]
[1776357236031,37.02,74352.43,14.4,-0.30333,0.00013,25.95558]
[1776357236253,37.02,74352.43,14.4,-0.30333,0.00013,25.95558]
[1776357236691,37.02,74352.43,14.4,-0.30333,0.00013,25.95558]
[1776357236818,37.02,74352.43,14.4,-0.30333,0.00013,25.95558]
[1776357237138,37.02,74352.43,14.4,-0.30333,0.00013,25.95558]
[1776357236933,37.0,74346.33,14.4,-0.30403,0.00013,25.98017]
[1776357237391,37.0,74346.33,14.4,-0.30403,0.00013,25.98017]
[1776357237446,37.0,74346.33,14.4,-0.30403,0.00013,25.98017]
[1776357237673,37.0,74346.33,14.4,-0.30403,0.00013,25.98017]
[1776357237701,37.0,74346.33,14.4,-0.30403,0.00013,25.98017]
[1776357237755,37.0,74346.33,14.4,-0.30403,0.00013,25.98017]
[1776357237785,37.0,74346.33,14.4,-0.30403,0.00013,25.98017]
[1776357237877,37.0,74346.33,14.4,-0.30403,0.00013,25.98017]
[1776357237925,37.02,74329.22,14.4,-0.30627,0.00013,26.05914]
[1776357239147,37.02,74323.72,14.4,-0.30702,0.00013,26.08516]
[1776357239397,37.02,74323.72,14.4,-0.30702,0.00013,26.08516]
[1776357239435,37.02,74323.72,14.4,-0.30702,0.00013,26.08516]
[1776357240394,37.03,74326.65,14.4,-0.30668,0.00013,26.07352]
[1776357240443,37.03,74326.65,14.4,-0.30668,0.00013,26.07352]
[1776357240605,37.03,74326.65,14.4,-0.30668,0.00013,26.07352]
[1776357240803,37.04,74330.66,14.4,-0.3062,0.00013,26.05714]
[1776357241431,37.04,74330.66,14.4,-0.3062,0.00013,26.05714]
[1776357242120,37.04,74330.66,14.4,-0.3062,0.00013,26.05714]
[1776357241802,37.04,74346.83,14.4,-0.30415,0.00013,25.98487]
[1776357243006,37.04,74346.83,14.4,-0.30415,0.00013,25.98487]
[1776357243038,37.04,74346.83,14.4,-0.30415,0.00013,25.98487]
[1776357243131,37.02,74357.68,14.4,-0.30268,0.00013,25.93247]
[1776357245134,37.02,74356.82,14.4,-0.30278,0.00013,25.93615]
[1776357245141,37.02,74356.82,14.4,-0.30278,0.00013,25.93615]
[1776357245160,37.02,74353.87,14.4,-0.30315,0.00013,25.94927]
[1776357245798,37.02,74353.87,14.4,-0.30315,0.00013,25.94927]
[1776357246141,37.02,74353.87,14.4,-0.30315,0.00013,25.94927]
[1776357247236,37.02,74358.53,14.4,-0.30255,0.00013,25.92778]
[1776357247239,37.02,74358.53,14.4,-0.30255,0.00013,25.92778]
[1776357247844,37.02,74358.53,14.4,-0.30255,0.00013,25.92778]
[1776357247873,37.02,74358.53,14.4,-0.30255,0.00013,25.92778]
[1776357247947,37.02,74358.53,14.4,-0.30255,0.00013,25.92778]
[1776357248057,37.02,74358.53,14.4,-0.30255,0.00013,25.92778]
[1776357248275,37.02,74359.29,14.4,-0.30244,0.00013,25.92414]
[1776357248733,37.02,74359.29,14.4,-0.30244,0.00013,25.92414]
[1776357248878,37.02,74359.29,14.4,-0.30244,0.00013,25.92414]
[1776357248985,37.02,74335.01,14.4,-0.30553,0.00013,26.03334]
[1776357249462,37.02,74335.01,14.4,-0.30553,0.00013,26.03334]
[1776357249790,37.02,74335.01,14.4,-0.30553,0.00013,26.03334]
[1776357249896,37.02,74335.01,14.4,-0.30553,0.00013,26.03334]
[1776357250065,37.02,74335.01,14.4,-0.30553,0.00013,26.03334]
[1776357250091,37.01,74323.89,14.4,-0.30695,0.00013,26.08261]
[1776357250188,37.01,74323.89,14.4,-0.30695,0.00013,26.08261]
[1776357250648,37.01,74323.89,14.4,-0.30695,0.00013,26.08261]
[1776357250945,37.01,74323.89,14.4,-0.30695,0.00013,26.08261]
[1776357250984,36.99,74336.07,14.4,-0.30531,0.00013,26.02513]
[1776357251467,36.99,74336.07,14.4,-0.30531,0.00013,26.02513]
[1776357251947,36.99,74336.07,14.4,-0.30531,0.00013,26.02513]
[1776357251989,36.99,74349.76,14.4,-0.30355,0.00013,25.96337]
[1776357252298,36.99,74349.76,14.4,-0.30355,0.00013,25.96337]
[1776357252334,36.99,74349.76,14.4,-0.30355,0.00013,25.96337]
[1776357252545,36.99,74349.76,14.4,-0.30355,0.00013,25.96337]
[1776357252933,36.99,74349.76,14.4,-0.30355,0.00013,25.96337]
[1776357255031,36.99,74356.52,14.4,-0.30268,0.00013,25.93242]
[1776357255371,36.99,74362.9,14.4,-0.30187,0.00013,25.9033]
[1776357255393,36.99,74362.9,14.4,-0.30187,0.00013,25.9033]
[1776357255457,36.99,74362.9,14.4,-0.30187,0.00013,25.9033]
[1776357256358,36.99,74366.33,14.4,-0.30143,0.00013,25.88753]
[1776357256577,36.99,74366.33,14.4,-0.30143,0.00013,25.88753]
[1776357256626,36.99,74366.33,14.4,-0.30143,0.00013,25.88753]
[1776357256629,36.99,74366.33,14.4,-0.30143,0.00013,25.88753]
[1776357256952,36.99,74366.33,14.4,-0.30143,0.00013,25.88753]
[1776357257095,36.99,74356.26,14.4,-0.3027,0.00013,25.93311]
[1776357257235,36.99,74356.26,14.4,-0.3027,0.00013,25.93311]
[1776357257412,36.99,74356.26,14.4,-0.3027,0.00013,25.93311]
[1776357257848,36.99,74356.26,14.4,-0.3027,0.00013,25.93311]
[1776357257925,36.99,74341.61,14.4,-0.30457,0.00013,25.99907]
[1776357258316,36.99,74341.61,14.4,-0.30457,0.00013,25.99907]
[1776357258442,36.99,74341.61,14.4,-0.30457,0.00013,25.99907]
[1776357258459,36.99,74341.61,14.4,-0.30457,0.00013,25.99907]
[1776357258693,36.99,74341.61,14.4,-0.30457,0.00013,25.99907]
[1776357259052,36.99,74341.61,14.4,-0.30457,0.00013,25.99907]
[1776357259153,36.99,74334.54,14.4,-0.30547,0.00013,26.03084]
[1776357259410,36.99,74334.54,14.4,-0.30547,0.00013,26.03084]
[1776357260543,36.99,74337.73,14.4,-0.30506,0.00013,26.01629]
[1776357260645,36.99,74337.73,14.4,-0.30506,0.00013,26.01629]
[1776357260953,36.98,74332.41,14.4,-0.30573,0.00013,26.03983]
[1776357262011,36.98,74332.41,14.4,-0.30573,0.00013,26.03983]
[1776357262047,36.98,74332.41,14.4,-0.30573,0.00013,26.03983]
[1776357262090,36.98,74332.42,14.4,-0.30573,0.00013,26.03976]
[1776357262398,36.98,74332.42,14.4,-0.30573,0.00013,26.03976]
[1776357263160,36.98,74332.42,14.4,-0.30573,0.00013,26.03976]
[1776357263974,36.98,74341.58,14.4,-0.30454,0.00013,25.99819]
[1776357264509,36.98,74341.58,14.4,-0.30454,0.00013,25.99819]
[1776357264803,36.98,74341.58,14.4,-0.30454,0.00013,25.99819]
[1776357264903,36.98,74341.58,14.4,-0.30454,0.00013,25.99819]
[1776357264914,36.98,74341.58,14.4,-0.30454,0.00013,25.99819]
[1776357264917,36.98,74341.58,14.4,-0.30454,0.00013,25.99819]
[1776357264983,36.98,74362.11,14.4,-0.30193,0.00013,25.90521]
[1776357265726,36.98,74362.11,14.4,-0.30193,0.00013,25.90521]
[1776357265829,36.98,74362.11,14.4,-0.30193,0.00013,25.90521]
[1776357265917,36.98,74362.11,14.4,-0.30193,0.00013,25.90521]
[1776357266065,36.98,74362.11,14.4,-0.30193,0.00013,25.90521]
[1776357266122,36.98,74382.34,14.4,-0.29936,0.00013,25.81259]
[1776357266286,36.98,74382.34,14.4,-0.29936,0.00013,25.81259]
[1776357266293,36.98,74382.34,14.4,-0.29936,0.00013,25.81259]
[1776357266450,36.98,74382.34,14.4,-0.29936,0.00013,25.81259]
[1776357267073,36.98,74382.34,14.4,-0.29936,0.00013,25.81259]
[1776357267153,36.98,74397.08,14.4,-0.2975,0.00013,25.7445]
[1776357267740,36.98,74397.08,14.4,-0.2975,0.00013,25.7445]
[1776357267793,36.98,74397.08,14.4,-0.2975,0.00013,25.7445]
[1776357268096,36.98,74397.08,14.4,-0.2975,0.00013,25.7445]
[1776357268795,36.98,74398.05,14.4,-0.29738,0.00013,25.73999]
[1776357269096,36.98,74398.05,14.4,-0.29738,0.00013,25.73999]
[1776357269157,36.98,74398.05,14.4,-0.29738,0.00013,25.73999]
[1776357269307,36.98,74392.13,14.4,-0.29812,0.00013,25.76739]
[1776357269418,36.98,74392.13,14.4,-0.29812,0.00013,25.76739]
[1776357272241,36.98,74382.66,14.4,-0.2993,0.00013,25.80778]
[1776357272488,36.98,74382.66,14.4,-0.2993,0.00013,25.80778]
[1776357273087,36.98,74382.66,14.4,-0.2993,0.00013,25.80778]
[1776357273667,36.98,74376.62,14.4,-0.30006,0.00013,25.83543]
[1776357274047,36.98,74365.02,14.4,-0.30153,0.00013,25.88831]
[1776357275583,36.98,74362.68,14.4,-0.30182,0.00013,25.89881]
[1776357275836,36.98,74362.68,14.4,-0.30182,0.00013,25.89881]
[1776357277302,36.97,74351.79,14.4,-0.30319,0.00013,25.94783]
[1776357278331,36.97,74352.22,14.4,-0.30313,0.00013,25.94568]
[1776357278345,36.97,74352.22,14.4,-0.30313,0.00013,25.94568]
[1776357278631,36.97,74352.22,14.4,-0.30313,0.00013,25.94568]
[1776357279082,36.97,74339.58,14.4,-0.30474,0.00013,26.00255]
[1776357279461,36.97,74339.58,14.4,-0.30474,0.00013,26.00255]
[1776357279641,36.97,74339.58,14.4,-0.30474,0.00013,26.00255]
[1776357279985,36.97,74339.58,14.4,-0.30474,0.00013,26.00255]
[1776357280089,36.97,74338.44,14.4,-0.30488,0.00013,26.00754]
[1776357280400,36.97,74338.44,14.4,-0.30488,0.00013,26.00754]
[1776357281095,36.97,74347.27,14.4,-0.30375,0.00013,25.96758]
[1776357282043,36.97,74347.27,14.4,-0.30375,0.00013,25.96758]
[1776357282589,36.97,74347.2,14.4,-0.30376,0.00013,25.96768]
[1776357283110,36.97,74358.56,14.4,-0.30231,0.00013,25.91608]
[1776357283318,36.97,74358.56,14.4,-0.30231,0.00013,25.91608]
[1776357283373,36.97,74358.56,14.4,-0.30231,0.00013,25.91608]
[1776357284640,36.97,74364.5,14.4,-0.30155,0.00013,25.8889]
[1776357284721,36.97,74364.5,14.4,-0.30155,0.00013,25.8889]
[1776357284724,36.97,74364.5,14.4,-0.30155,0.00013,25.8889]
[1776357284813,36.97,74364.5,14.4,-0.30155,0.00013,25.8889]
[1776357284825,36.97,74364.5,14.4,-0.30155,0.00013,25.8889]
[1776357285031,36.97,74364.5,14.4,-0.30155,0.00013,25.8889]
[1776357285130,36.97,74349.5,14.4,-0.30345,0.00013,25.95677]
[1776357285334,36.97,74349.5,14.4,-0.30345,0.00013,25.95677]
[1776357285349,36.97,74349.5,14.4,-0.30345,0.00013,25.95677]
[1776357285463,36.97,74349.5,14.4,-0.30345,0.00013,25.95677]
[1776357285716,36.97,74349.5,14.4,-0.30345,0.00013,25.95677]
[1776357286144,36.97,74349.5,14.4,-0.30345,0.00013,25.95677]
[1776357286159,36.97,74349.5,14.4,-0.30345,0.00013,25.95677]
[1776357286192,36.97,74332.56,14.4,-0.30561,0.00013,26.0328]
[1776357286581,36.97,74332.56,14.4,-0.30561,0.00013,26.0328]
[1776357286655,36.97,74332.56,14.4,-0.30561,0.00013,26.0328]
[1776357287352,36.96,74336.95,14.4,-0.30504,0.00013,26.01288]
[1776357287910,36.96,74336.95,14.4,-0.30504,0.00013,26.01288]
[1776357287927,36.96,74336.95,14.4,-0.30504,0.00013,26.01288]
[1776357287935,36.96,74336.95,14.4,-0.30504,0.00013,26.01288]
[1776357288075,36.96,74336.95,14.4,-0.30504,0.00013,26.01288]
[1776357288085,36.96,74336.95,14.4,-0.30504,0.00013,26.01288]
[1776357288147,36.96,74343.17,14.4,-0.30424,0.00013,25.98469]
[1776357288219,36.96,74343.17,14.4,-0.30424,0.00013,25.98469]
[1776357289554,36.96,74342.39,14.4,-0.30434,0.00013,25.98808]
[1776357290998,36.96,74338.31,14.4,-0.30485,0.00013,26.00629]
[1776357291835,36.96,74338.31,14.4,-0.30485,0.00013,26.00615]
[1776357293485,36.96,74338.52,14.4,-0.30481,0.00013,26.00493]
[1776357293725,36.96,74338.52,14.4,-0.30481,0.00013,26.00493]
[1776357296233,36.96,74334.79,14.4,-0.30528,0.00013,26.02125]
[1776357296687,36.96,74334.79,14.4,-0.30528,0.00013,26.02125]
[1776357297514,36.96,74333.5,14.4,-0.30544,0.00013,26.02688]
[1776357298726,36.95,74331.41,14.4,-0.3057,0.00013,26.03608]
[1776357300766,36.95,74329.74,14.4,-0.30591,0.00013,26.04338]
[1776357301342,36.95,74331.05,14.4,-0.30574,0.00013,26.0372]
[1776357301742,36.95,74331.05,14.4,-0.30574,0.00013,26.0372]
[1776357303990,36.95,74334.68,14.4,-0.30527,0.00013,26.02067]
[1776357304075,36.95,74334.68,14.4,-0.30527,0.00013,26.02067]
[1776357304800,36.95,74332.21,14.4,-0.30558,0.00013,26.03157]
[1776357305098,36.95,74316.41,14.4,-0.3076,0.00013,26.10185]
[1776357306004,36.95,74307.38,14.4,-0.30875,0.00013,26.14164]
[1776357306289,36.95,74307.38,14.4,-0.30875,0.00013,26.14164]
[1776357306360,36.95,74307.38,14.4,-0.30875,0.00013,26.14164]
[1776357306405,36.95,74307.38,14.4,-0.30875,0.00013,26.14164]
[1776357306534,36.95,74307.38,14.4,-0.30875,0.00013,26.14164]
[1776357306573,36.95,74307.38,14.4,-0.30875,0.00013,26.14164]
[1776357306648,36.95,74307.38,14.4,-0.30875,0.00013,26.14164]
[1776357306986,36.95,74307.38,14.4,-0.30875,0.00013,26.14164]
[1776357307088,36.95,74304.95,14.4,-0.30907,0.00013,26.15245]
[1776357307542,36.95,74304.95,14.4,-0.30907,0.00013,26.15245]
[1776357307668,36.95,74304.95,14.4,-0.30907,0.00013,26.15245]
[1776357308284,36.95,74300.45,14.4,-0.30967,0.00013,26.17311]
[1776357308820,36.95,74300.45,14.4,-0.30967,0.00013,26.17311]
[1776357308878,36.95,74300.45,14.4,-0.30967,0.00013,26.17311]
[1776357309189,36.95,74300.45,14.4,-0.30967,0.00013,26.17311]
[1776357309504,36.95,74300.49,14.4,-0.30967,0.00013,26.17302]
[1776357309585,36.95,74300.49,14.4,-0.30967,0.00013,26.17302]
[1776357309666,36.95,74300.49,14.4,-0.30967,0.00013,26.17302]
[1776357312342,36.96,74295.67,14.4,-0.31033,0.00013,26.19564]
[1776357313872,36.96,74294.08,14.4,-0.31053,0.00013,26.20266]
[1776357314136,36.96,74294.08,14.4,-0.31053,0.00013,26.20266]
[1776357314573,36.97,74294.22,14.4,-0.31053,0.00013,26.20269]
[1776357314957,36.97,74294.22,14.4,-0.31053,0.00013,26.20269]
[1776357315015,36.97,74294.22,14.4,-0.31053,0.00013,26.20269]
[1776357315093,36.97,74294.22,14.4,-0.31053,0.00013,26.20269]
[1776357315196,36.97,74285.39,14.4,-0.31167,0.00013,26.24116]
[1776357315815,36.97,74285.39,14.4,-0.31167,0.00013,26.24116]
[1776357316012,36.97,74285.39,14.4,-0.31167,0.00013,26.24116]
[1776357316020,36.97,74285.39,14.4,-0.31167,0.00013,26.24116]
[1776357316168,36.97,74285.39,14.4,-0.31167,0.00013,26.24116]
[1776357316145,36.97,74270.39,14.4,-0.3136,0.00013,26.30571]
[1776357316619,36.97,74270.39,14.4,-0.3136,0.00013,26.30571]
[1776357316726,36.96,74261.44,14.4,-0.31474,0.00013,26.34343]
[1776357317505,36.96,74261.44,14.4,-0.31474,0.00013,26.34343]
[1776357317583,36.96,74261.44,14.4,-0.31474,0.00013,26.34343]
[1776357317663,36.96,74249.08,14.4,-0.31634,0.00013,26.39613]
[1776357319072,36.96,74249.08,14.4,-0.31634,0.00013,26.39613]
[1776357321274,36.94,74248.35,14.4,-0.31635,0.00013,26.39626]
[1776357321304,36.94,74248.35,14.4,-0.31635,0.00013,26.39626]
[1776357321990,36.94,74248.35,14.4,-0.31635,0.00013,26.39626]
[1776357322394,36.93,74245.37,14.4,-0.31667,0.00013,26.40652]
[1776357322593,36.93,74245.37,14.4,-0.31667,0.00013,26.40652]
[1776357322864,36.93,74245.37,14.4,-0.31667,0.00013,26.40652]
[1776357323514,36.92,74245.57,14.4,-0.31661,0.00013,26.40445]
[1776357323879,36.92,74245.57,14.4,-0.31661,0.00013,26.40445]
[1776357323930,36.92,74245.57,14.4,-0.31661,0.00013,26.40445]
[1776357324693,36.91,74242.21,14.4,-0.31701,0.00013,26.4175]
[1776357326203,36.9,74245.92,14.4,-0.3165,0.00013,26.40056]
[1776357327269,36.9,74260.18,14.4,-0.31464,0.00013,26.33955]
[1776357327980,36.9,74260.18,14.4,-0.31464,0.00013,26.33955]
[1776357328064,36.9,74260.18,14.4,-0.31464,0.00013,26.33955]
[1776357328811,36.9,74264.61,14.4,-0.31406,0.00013,26.32036]
[1776357328908,36.9,74264.61,14.4,-0.31406,0.00013,26.32036]
[1776357328913,36.9,74264.61,14.4,-0.31406,0.00013,26.32036]
[1776357328965,36.9,74264.61,14.4,-0.31406,0.00013,26.32036]
[1776357329019,36.9,74274.29,14.4,-0.31281,0.00013,26.27853]
[1776357329716,36.9,74274.29,14.4,-0.31281,0.00013,26.27853]
[1776357331521,36.9,74290.26,14.4,-0.31073,0.00013,26.20599]
[1776357333023,36.9,74290.26,14.4,-0.31073,0.00013,26.20599]
[1776357333199,36.9,74290.26,14.4,-0.31073,0.00013,26.20599]
[1776357334812,36.9,74291.07,14.4,-0.31063,0.00013,26.20255]
[1776357337168,36.9,74292.03,14.4,-0.31051,0.00013,26.19849]
[1776357337492,36.9,74289.49,14.4,-0.31084,0.00013,26.20965]
[1776357338175,36.9,74289.49,14.4,-0.31084,0.00013,26.20965]
[1776357338187,36.9,74289.49,14.4,-0.31084,0.00013,26.20965]
[1776357338202,36.9,74277.53,14.4,-0.31239,0.00013,26.26186]
[1776357339578,36.9,74259.58,14.4,-0.31471,0.00013,26.3393]
[1776357340338,36.9,74259.58,14.4,-0.31471,0.00013,26.3393]
[1776357341434,36.9,74259.56,14.4,-0.31471,0.00013,26.33937]
[1776357341843,36.9,74259.56,14.4,-0.31471,0.00013,26.33937]
[1776357343606,36.9,74278.31,14.4,-0.31228,0.00013,26.25833]
[1776357344653,36.9,74278.31,14.4,-0.31228,0.00013,26.25833]
[1776357345010,36.9,74278.31,14.4,-0.31228,0.00013,26.25833]
[1776357345641,36.9,74279.43,14.4,-0.31214,0.00013,26.25347]
[1776357346604,36.9,74274.38,14.4,-0.31279,0.00013,26.27538]
[1776357346615,36.9,74274.38,14.4,-0.31279,0.00013,26.27538]
[1776357347025,36.9,74274.38,14.4,-0.31279,0.00013,26.27538]
[1776357347231,36.9,74274.38,14.4,-0.31279,0.00013,26.27538]
[1776357347296,36.9,74274.82,14.4,-0.31273,0.00013,26.27347]
[1776357347311,36.9,74274.82,14.4,-0.31273,0.00013,26.27347]
[1776357347576,36.9,74274.82,14.4,-0.31273,0.00013,26.27347]
[1776357347643,36.9,74274.82,14.4,-0.31273,0.00013,26.27347]
[1776357347678,36.9,74274.82,14.4,-0.31273,0.00013,26.27347]
[1776357348027,36.9,74274.82,14.4,-0.31273,0.00013,26.27347]
[1776357348216,36.9,74274.82,14.4,-0.31273,0.00013,26.27347]
[1776357348269,36.9,74274.82,14.4,-0.31273,0.00013,26.27347]
[1776357348275,36.9,74296.27,14.4,-0.30996,0.00013,26.17994]
[1776357348600,36.9,74296.27,14.4,-0.30996,0.00013,26.17994]
[1776357348626,36.9,74296.27,14.4,-0.30996,0.00013,26.17994]
[1776357348642,36.9,74296.27,14.4,-0.30996,0.00013,26.17994]
[1776357349008,36.9,74296.27,14.4,-0.30996,0.00013,26.17994]
[1776357349445,36.9,74299.29,14.4,-0.30958,0.00013,26.16675]
[1776357350108,36.9,74299.29,14.4,-0.30958,0.00013,26.16675]
[1776357351273,36.9,74301.08,14.4,-0.30935,0.00013,26.15897]
[1776357351323,36.9,74297.86,14.4,-0.30976,0.00013,26.17313]
[1776357352032,36.9,74297.86,14.4,-0.30976,0.00013,26.17313]
[1776357353023,36.9,74297.15,14.4,-0.30986,0.00013,26.17644]
[1776357354598,36.9,74297.78,14.4,-0.30978,0.00013,26.17385]
[1776357354632,36.9,74297.78,14.4,-0.30978,0.00013,26.17385]
[1776357354894,36.9,74297.78,14.4,-0.30978,0.00013,26.17385]
[1776357355139,36.9,74297.78,14.4,-0.30978,0.00013,26.17385]
[1776357356668,36.91,74296.09,14.4,-0.31001,0.00013,26.18146]
[1776357356824,36.91,74296.09,14.4,-0.31001,0.00013,26.18146]
[1776357356900,36.91,74296.09,14.4,-0.31001,0.00013,26.18146]
[1776357357041,36.91,74296.09,14.4,-0.31001,0.00013,26.18146]
[1776357358149,36.91,74298.9,14.4,-0.30965,0.00013,26.16921]
[1776357359497,36.91,74301.3,14.4,-0.30934,0.00013,26.15876]
[1776357359625,36.91,74301.3,14.4,-0.30934,0.00013,26.15876]
[1776357359805,36.91,74301.3,14.4,-0.30934,0.00013,26.15876]
[1776357360047,36.91,74301.3,14.4,-0.30934,0.00013,26.15876]
[1776357360400,36.91,74306.92,14.4,-0.30862,0.00013,26.13423]
[1776357360520,36.91,74306.92,14.4,-0.30862,0.00013,26.13423]
[1776357360610,36.91,74306.92,14.4,-0.30862,0.00013,26.13423]
[1776357360628,36.91,74306.92,14.4,-0.30862,0.00013,26.13423]
[1776357360958,36.91,74323.34,14.4,-0.30652,0.00013,26.06151]
[1776357361394,36.91,74323.34,14.4,-0.30652,0.00013,26.06151]
[1776357361510,36.91,74323.34,14.4,-0.30652,0.00013,26.06151]
[1776357361519,36.91,74323.34,14.4,-0.30652,0.00013,26.06151]
[1776357361674,36.91,74323.34,14.4,-0.30652,0.00013,26.06151]
[1776357361802,36.91,74323.34,14.4,-0.30652,0.00013,26.06151]
[1776357362141,36.91,74323.34,14.4,-0.30652,0.00013,26.06151]
[1776357362272,36.91,74323.34,14.4,-0.30652,0.00013,26.06151]
[1776357362205,36.91,74341.9,14.4,-0.30415,0.00013,25.97827]
[1776357362973,36.91,74341.9,14.4,-0.30415,0.00013,25.97827]
[1776357363161,36.91,74341.9,14.4,-0.30415,0.00013,25.97827]
[1776357363237,36.91,74345.54,14.4,-0.30368,0.00013,25.96176]
[1776357363673,36.91,74345.54,14.4,-0.30368,0.00013,25.96176]
[1776357363964,36.91,74345.54,14.4,-0.30368,0.00013,25.96176]
[1776357363997,36.91,74357.93,14.4,-0.3021,0.00013,25.9054]
[1776357364800,36.91,74357.93,14.4,-0.3021,0.00013,25.9054]
[1776357365337,36.91,74364.35,14.4,-0.30128,0.00013,25.876]
[1776357366924,36.91,74369.53,14.4,-0.30062,0.00013,25.8522]
[1776357367092,36.91,74369.53,14.4,-0.30062,0.00013,25.8522]
[1776357367129,36.91,74369.53,14.4,-0.30062,0.00013,25.8522]
[1776357367653,36.91,74372.68,14.4,-0.30022,0.00013,25.83767]
[1776357367669,36.91,74372.68,14.4,-0.30022,0.00013,25.83767]
[1776357367769,36.91,74372.68,14.4,-0.30022,0.00013,25.83767]
[1776357367931,36.91,74372.68,14.4,-0.30022,0.00013,25.83767]
[1776357367943,36.91,74372.68,14.4,-0.30022,0.00013,25.83767]
[1776357367963,36.91,74372.68,14.4,-0.30022,0.00013,25.83767]
[1776357368296,36.91,74372.68,14.4,-0.30022,0.00013,25.83767]
[1776357367986,36.91,74398.15,14.4,-0.29699,0.00013,25.71997]
[1776357368655,36.91,74398.15,14.4,-0.29699,0.00013,25.71997]
[1776357368732,36.91,74398.15,14.4,-0.29699,0.00013,25.71997]
[1776357368850,36.91,74398.15,14.4,-0.29699,0.00013,25.71997]
[1776357369026,36.91,74398.15,14.4,-0.29699,0.00013,25.71997]
[1776357369105,36.91,74398.15,14.4,-0.29699,0.00013,25.71997]
[1776357369141,36.91,74398.15,14.4,-0.29699,0.00013,25.71997]
[1776357369220,36.91,74408.96,14.4,-0.29563,0.00013,25.66947]
[1776357369396,36.91,74408.96,14.4,-0.29563,0.00013,25.66947]
[1776357369438,36.91,74408.96,14.4,-0.29563,0.00013,25.66947]
[1776357369576,36.91,74408.96,14.4,-0.29563,0.00013,25.66947]
[1776357369590,36.91,74408.96,14.4,-0.29563,0.00013,25.66947]
[1776357369625,36.91,74408.96,14.4,-0.29563,0.00013,25.66947]
[1776357370143,36.91,74408.96,14.4,-0.29563,0.00013,25.66947]
[1776357370591,36.91,74411.35,14.4,-0.29533,0.00013,25.65835]
[1776357371091,36.91,74411.35,14.4,-0.29533,0.00013,25.65835]
[1776357371187,36.91,74399.58,14.4,-0.29681,0.00013,25.71342]
[1776357371376,36.91,74399.58,14.4,-0.29681,0.00013,25.71342]
[1776357372594,36.91,74395.17,14.4,-0.29737,0.00013,25.73397]
[1776357372720,36.91,74395.17,14.4,-0.29737,0.00013,25.73397]
[1776357374560,36.91,74395.5,14.4,-0.29733,0.00013,25.73247]
[1776357374872,36.91,74395.5,14.4,-0.29733,0.00013,25.73247]
[1776357375101,36.91,74395.5,14.4,-0.29733,0.00013,25.73247]
[1776357375181,36.91,74395.5,14.4,-0.29733,0.00013,25.73247]
[1776357375201,36.91,74395.5,14.4,-0.29733,0.00013,25.73247]
[1776357375728,36.91,74395.94,14.4,-0.29728,0.00013,25.73044]
[1776357376477,36.91,74399.79,14.4,-0.29679,0.00013,25.71255]
[1776357377485,36.91,74399.95,14.4,-0.29677,0.00013,25.71185]
[1776357377601,36.91,74399.95,14.4,-0.29677,0.00013,25.71185]
[1776357377615,36.91,74399.95,14.4,-0.29677,0.00013,25.71185]
[1776357379926,36.91,74384.01,14.4,-0.29879,0.00013,25.78579]
[1776357380616,36.91,74384.01,14.4,-0.29879,0.00013,25.78579]
[1776357381116,36.91,74384.01,14.4,-0.29879,0.00013,25.78579]
[1776357382296,36.91,74386.79,14.4,-0.29843,0.00013,25.77295]
[1776357382628,36.91,74390.05,14.4,-0.29802,0.00013,25.75782]
[1776357383064,36.91,74390.05,14.4,-0.29802,0.00013,25.75782]
[1776357383078,36.91,74390.05,14.4,-0.29802,0.00013,25.75782]
[1776357383238,36.91,74390.05,14.4,-0.29802,0.00013,25.75782]
[1776357383326,36.91,74401.71,14.4,-0.29655,0.00013,25.70363]
[1776357384022,36.91,74401.71,14.4,-0.29655,0.00013,25.70363]
[1776357384281,36.91,74401.71,14.4,-0.29655,0.00013,25.70363]
[1776357384040,36.91,74410.29,14.4,-0.29547,0.00013,25.6636]
[1776357384461,36.91,74410.29,14.4,-0.29547,0.00013,25.6636]
[1776357384989,36.91,74410.29,14.4,-0.29547,0.00013,25.6636]
[1776357385196,36.91,74410.29,14.4,-0.29547,0.00013,25.6636]
[1776357386219,36.91,74413.61,14.4,-0.29505,0.00013,25.64813]
[1776357386236,36.91,74413.61,14.4,-0.29505,0.00013,25.64813]
[1776357389429,36.91,74412.92,14.4,-0.29515,0.00013,25.65179]
[1776357390431,36.91,74413.02,14.4,-0.29514,0.00013,25.65143]
[1776357391207,36.91,74413.02,14.4,-0.29514,0.00013,25.65143]
[1776357391497,36.91,74413.0,14.4,-0.29513,0.00013,25.64853]
[1776357391608,36.91,74413.0,14.4,-0.29513,0.00013,25.64853]
[1776357391796,36.91,74413.0,14.4,-0.29513,0.00013,25.64853]
[1776357392044,36.91,74413.0,14.4,-0.29513,0.00013,25.64853]
[1776357392102,36.91,74417.46,14.4,-0.29457,0.00013,25.6277]
[1776357392470,36.91,74417.46,14.4,-0.29457,0.00013,25.6277]
[1776357395328,36.91,74425.1,14.4,-0.29361,0.00013,25.59145]
[1776357396298,36.91,74430.06,14.4,-0.29298,0.00013,25.56791]
[1776357396493,36.91,74426.5,14.4,-0.29343,0.00013,25.58465]
[1776357397368,36.91,74425.95,14.4,-0.29349,0.00013,25.58715]
[1776357400223,36.91,74428.04,14.4,-0.29324,0.00013,25.57762]
[1776357401309,36.91,74434.6,14.4,-0.29242,0.00013,25.54673]
[1776357401982,36.91,74434.69,14.4,-0.29242,0.00013,25.54651]
[1776357402349,36.91,74434.69,14.4,-0.29242,0.00013,25.54651]
[1776357402402,36.91,74434.69,14.4,-0.29242,0.00013,25.54651]
[1776357404114,36.92,74422.77,14.4,-0.29392,0.00013,25.60342]
[1776357404845,36.92,74422.77,14.4,-0.29392,0.00013,25.60342]
[1776357405179,36.92,74422.77,14.4,-0.29392,0.00013,25.60342]
[1776357405209,36.92,74422.77,14.4,-0.29392,0.00013,25.60342]
[1776357405575,36.92,74416.59,14.4,-0.2947,0.00013,25.63263]
[1776357406197,36.92,74416.59,14.4,-0.2947,0.00013,25.63263]
[1776357406472,36.92,74409.93,14.4,-0.29554,0.00013,25.66396]
[1776357406771,36.92,74409.93,14.4,-0.29554,0.00013,25.66396]
[1776357406944,36.92,74409.93,14.4,-0.29554,0.00013,25.66396]
[1776357413114,36.92,74409.94,14.4,-0.29555,0.00013,25.66431]
[1776357414080,36.92,74410.13,14.4,-0.29553,0.00013,25.66349]
[1776357414363,36.92,74410.13,14.4,-0.29553,0.00013,25.66349]
[1776357417168,36.92,74397.07,14.4,-0.29718,0.00013,25.72453]
[1776357418270,36.92,74395.82,14.4,-0.29734,0.00013,25.73034]
[1776357418619,36.92,74392.32,14.4,-0.29778,0.00013,25.74658]
[1776357419772,36.92,74392.91,14.4,-0.2977,0.00013,25.74383]
[1776357419868,36.92,74392.91,14.4,-0.2977,0.00013,25.74383]
[1776357420113,36.92,74392.91,14.4,-0.2977,0.00013,25.74383]
[1776357420872,36.92,74398.54,14.4,-0.29699,0.00013,25.71767]
[1776357421131,36.92,74398.54,14.4,-0.29699,0.00013,25.71767]
[1776357421648,36.92,74399.61,14.4,-0.29686,0.00013,25.71271]
[1776357424298,36.92,74402.12,14.4,-0.29654,0.00013,25.70106]
[1776357424400,36.92,74402.12,14.4,-0.29654,0.00013,25.70106]
[1776357428042,36.92,74395.09,14.4,-0.29743,0.00013,25.73387]
[1776357428777,36.92,74392.76,14.4,-0.29773,0.00013,25.74468]
[1776357429063,36.92,74392.76,14.4,-0.29773,0.00013,25.74468]
[1776357429195,36.92,74392.76,14.4,-0.29773,0.00013,25.74468]
[1776357429321,36.92,74392.76,14.4,-0.29773,0.00013,25.74468]
[1776357429434,36.92,74368.44,14.4,-0.30081,0.00013,25.85669]
[1776357429808,36.92,74368.44,14.4,-0.30081,0.00013,25.85669]
[1776357429827,36.92,74368.44,14.4,-0.30081,0.00013,25.85669]
[1776357429862,36.92,74368.44,14.4,-0.30081,0.00013,25.85669]
[1776357429868,36.92,74368.44,14.4,-0.30081,0.00013,25.85669]
[1776357430089,36.92,74368.44,14.4,-0.30081,0.00013,25.85669]
[1776357430107,36.92,74368.44,14.4,-0.30081,0.00013,25.85669]
[1776357430357,36.92,74368.44,14.4,-0.30081,0.00013,25.85669]
[1776357430444,36.92,74341.5,14.4,-0.30424,0.00013,25.97915]
[1776357430502,36.92,74341.5,14.4,-0.30424,0.00013,25.97915]
[1776357430560,36.92,74341.5,14.4,-0.30424,0.00013,25.97915]
[1776357430943,36.92,74341.5,14.4,-0.30424,0.00013,25.97915]
[1776357431159,36.92,74341.5,14.4,-0.30424,0.00013,25.97915]
[1776357431313,36.92,74332.57,14.4,-0.30537,0.00013,26.01907]
[1776357432100,36.92,74332.57,14.4,-0.30537,0.00013,26.01907]
[1776357432599,36.92,74338.34,14.4,-0.30464,0.00013,25.99318]
[1776357433743,36.92,74343.64,14.4,-0.30396,0.00013,25.96935]
[1776357435152,36.92,74349.14,14.4,-0.30326,0.00013,25.94457]
[1776357435162,36.92,74349.14,14.4,-0.30326,0.00013,25.94457]
[1776357435341,36.92,74358.84,14.4,-0.30203,0.00013,25.90064]
[1776357435618,36.92,74358.84,14.4,-0.30203,0.00013,25.90064]
[1776357436348,36.92,74369.37,14.4,-0.3007,0.00013,25.85271]
[1776357437280,36.92,74369.37,14.4,-0.3007,0.00013,25.85271]
[1776357437344,36.92,74369.37,14.4,-0.3007,0.00013,25.85271]
[1776357437422,36.92,74369.37,14.4,-0.3007,0.00013,25.85271]
[1776357437358,36.92,74379.6,14.4,-0.2994,0.00013,25.80592]
[1776357437464,36.92,74379.6,14.4,-0.2994,0.00013,25.80592]
[1776357437521,36.92,74379.6,14.4,-0.2994,0.00013,25.80592]
[1776357437529,36.92,74379.6,14.4,-0.2994,0.00013,25.80592]
[1776357437624,36.92,74379.6,14.4,-0.2994,0.00013,25.80592]
[1776357437785,36.92,74379.6,14.4,-0.2994,0.00013,25.80592]
[1776357438036,36.92,74379.6,14.4,-0.2994,0.00013,25.80592]
[1776357439767,36.92,74394.72,14.4,-0.29749,0.00013,25.73596]
[1776357440785,36.92,74396.13,14.4,-0.29731,0.00013,25.72943]
[1776357440805,36.92,74396.13,14.4,-0.29731,0.00013,25.72943]
[1776357440827,36.92,74396.13,14.4,-0.29731,0.00013,25.72943]
[1776357440898,36.92,74396.13,14.4,-0.29731,0.00013,25.72943]
[1776357441206,36.92,74396.13,14.4,-0.29731,0.00013,25.72943]
[1776357441379,36.92,74396.13,14.4,-0.29731,0.00013,25.72943]
[1776357442620,36.92,74396.65,14.4,-0.29725,0.00013,25.72705]
[1776357442692,36.92,74396.65,14.4,-0.29725,0.00013,25.72705]
[1776357442814,36.92,74396.65,14.4,-0.29725,0.00013,25.72705]
[1776357442867,36.92,74396.65,14.4,-0.29725,0.00013,25.72705]
[1776357443129,36.92,74396.65,14.4,-0.29725,0.00013,25.72705]
[1776357443160,36.92,74396.65,14.4,-0.29725,0.00013,25.72705]
[1776357443172,36.92,74396.65,14.4,-0.29725,0.00013,25.72705]
[1776357444968,36.92,74398.13,14.4,-0.29706,0.00013,25.72023]
[1776357447048,36.92,74388.6,14.4,-0.29827,0.00013,25.76445]
[1776357447225,36.92,74388.6,14.4,-0.29827,0.00013,25.76445]
[1776357448665,36.92,74393.82,14.4,-0.29761,0.00013,25.74025]
[1776357454481,36.93,74406.74,14.4,-0.29597,0.00013,25.67724]
[1776357458320,36.93,74403.59,14.4,-0.29637,0.00013,25.69208]
[1776357461500,36.93,74407.34,14.4,-0.2959,0.00013,25.67479]
[1776357461655,36.93,74407.34,14.4,-0.2959,0.00013,25.67479]
[1776357461670,36.93,74407.34,14.4,-0.2959,0.00013,25.67479]
[1776357461854,36.93,74407.34,14.4,-0.2959,0.00013,25.67479]
[1776357463059,36.93,74408.91,14.4,-0.2957,0.00013,25.66758]
[1776357463554,36.93,74409.97,14.4,-0.29557,0.00013,25.66268]
[1776357464110,36.93,74409.97,14.4,-0.29557,0.00013,25.66268]
[1776357464122,36.93,74409.97,14.4,-0.29557,0.00013,25.66268]
[1776357464334,36.93,74409.97,14.4,-0.29557,0.00013,25.66268]
[1776357464446,36.93,74409.97,14.4,-0.29557,0.00013,25.66268]
[1776357464554,36.93,74410.27,14.4,-0.29554,0.00013,25.66134]
[1776357464680,36.93,74410.27,14.4,-0.29554,0.00013,25.66134]
[1776357465494,36.93,74408.48,14.4,-0.29576,0.00013,25.66971]
[1776357465731,36.93,74408.48,14.4,-0.29576,0.00013,25.66971]
[1776357465902,36.93,74408.48,14.4,-0.29576,0.00013,25.66971]
[1776357466335,36.93,74408.48,14.4,-0.29576,0.00013,25.66971]
[1776357466530,36.93,74404.04,14.4,-0.29632,0.00013,25.69053]
[1776357466682,36.93,74404.04,14.4,-0.29632,0.00013,25.69053]
[1776357467452,36.93,74404.04,14.4,-0.29632,0.00013,25.69053]
[1776357468673,36.93,74410.02,14.4,-0.29557,0.00013,25.66264]
[1776357469095,36.93,74410.02,14.4,-0.29557,0.00013,25.66264]
[1776357469215,36.93,74410.02,14.4,-0.29557,0.00013,25.66264]
[1776357469461,36.93,74410.02,14.4,-0.29557,0.00013,25.66264]
[1776357469875,36.93,74412.9,14.4,-0.29521,0.00013,25.64926]
[1776357471345,36.93,74406.64,14.4,-0.296,0.00013,25.67861]
[1776357471425,36.93,74387.65,14.4,-0.2984,0.00013,25.76688]
[1776357471604,36.93,74378.89,14.4,-0.29951,0.00013,25.80727]
[1776357473617,36.93,74378.27,14.4,-0.29958,0.00013,25.81]
[1776357477646,36.93,74387.72,14.4,-0.29838,0.00013,25.76612]
[1776357482681,36.93,74383.18,14.4,-0.29895,0.00013,25.78692]
[1776357487716,36.93,74389.42,14.4,-0.29815,0.00013,25.75785]
[1776357490313,36.93,74389.97,14.4,-0.29808,0.00013,25.75527]
[1776357494100,36.93,74391.48,14.4,-0.29789,0.00013,25.74823]
[1776357494484,36.93,74391.48,14.4,-0.29789,0.00013,25.74823]
[1776357494517,36.93,74391.51,14.4,-0.29789,0.00013,25.74808]
[1776357495260,36.93,74391.51,14.4,-0.29789,0.00013,25.74808]
[1776357496582,36.93,74400.71,14.4,-0.29673,0.00013,25.70536]
[1776357497320,36.93,74400.71,14.4,-0.29673,0.00013,25.70536]
[1776357499461,36.93,74401.86,14.4,-0.29658,0.00013,25.70008]
[1776357501355,36.93,74401.01,14.4,-0.29669,0.00013,25.7041]
[1776357501417,36.93,74401.01,14.4,-0.29669,0.00013,25.7041]
[1776357501470,36.93,74401.01,14.4,-0.29669,0.00013,25.7041]
[1776357501599,36.93,74403.15,14.4,-0.29642,0.00013,25.69416]
[1776357501806,36.93,74403.15,14.4,-0.29642,0.00013,25.69416]
[1776357502033,36.93,74403.15,14.4,-0.29642,0.00013,25.69416]
[1776357502410,36.93,74403.15,14.4,-0.29642,0.00013,25.69416]
[1776357502451,36.93,74414.65,14.4,-0.29498,0.00013,25.64042]
[1776357502728,36.93,74414.65,14.4,-0.29498,0.00013,25.64042]
[1776357503260,36.93,74414.65,14.4,-0.29498,0.00013,25.64042]
[1776357503329,36.93,74425.45,14.4,-0.29362,0.00013,25.5897]
[1776357504184,36.93,74425.45,14.4,-0.29362,0.00013,25.5897]
[1776357505419,36.93,74433.4,14.4,-0.29263,0.00013,25.55226]
[1776357505717,36.93,74433.94,14.4,-0.29257,0.00013,25.54989]
[1776357505727,36.93,74433.94,14.4,-0.29257,0.00013,25.54989]
[1776357506258,36.93,74433.94,14.4,-0.29257,0.00013,25.54989]
[1776357507075,36.93,74434.57,14.4,-0.29249,0.00013,25.54709]
[1776357512465,36.93,74443.31,14.4,-0.29142,0.00012,25.50661]
[1776357512567,36.94,74438.7,14.4,-0.29199,0.00013,25.52564]
[1776357512914,36.94,74438.7,14.4,-0.29199,0.00013,25.52564]
[1776357517358,36.94,74445.49,14.4,-0.29116,0.00012,25.49425]
[1776357522972,36.95,74444.54,14.4,-0.29132,0.00012,25.5005]
[1776357527692,36.95,74441.83,14.4,-0.29168,0.00012,25.5143]
[1776357529684,36.96,74440.11,14.4,-0.29191,0.00012,25.52289]
[1776357530127,36.96,74440.11,14.4,-0.29191,0.00012,25.52289]
[1776357532033,36.96,74434.8,14.4,-0.29258,0.00013,25.54845]
[1776357533000,36.96,74430.36,14.4,-0.29314,0.00013,25.56962]
[1776357533749,36.96,74427.94,14.4,-0.29345,0.00013,25.5812]
[1776357533881,36.96,74427.94,14.4,-0.29345,0.00013,25.5812]
[1776357533966,36.96,74427.94,14.4,-0.29345,0.00013,25.5812]
[1776357534077,36.96,74427.94,14.4,-0.29345,0.00013,25.5812]
[1776357534089,36.96,74427.94,14.4,-0.29345,0.00013,25.5812]
[1776357534277,36.96,74427.94,14.4,-0.29345,0.00013,25.5812]
[1776357534425,36.96,74427.94,14.4,-0.29345,0.00013,25.5812]
[1776357534524,36.96,74427.94,14.4,-0.29345,0.00013,25.5812]
[1776357534497,36.96,74411.54,14.4,-0.29551,0.00013,25.65835]
[1776357534885,36.96,74411.54,14.4,-0.29551,0.00013,25.65835]
[1776357535242,36.96,74411.54,14.4,-0.29551,0.00013,25.65835]
[1776357535255,36.96,74397.54,14.4,-0.29728,0.00013,25.72363]
[1776357537337,36.96,74399.32,14.4,-0.29705,0.00013,25.71537]
[1776357539264,36.96,74399.9,14.4,-0.29698,0.00013,25.71271]
[1776357543474,36.96,74398.7,14.4,-0.29713,0.00013,25.71834]
[1776357543559,36.96,74398.7,14.4,-0.29713,0.00013,25.71834]
[1776357543578,36.96,74400.11,14.4,-0.29695,0.00013,25.7118]
[1776357543637,36.96,74400.11,14.4,-0.29695,0.00013,25.7118]
[1776357543712,36.96,74400.11,14.4,-0.29695,0.00013,25.7118]
[1776357544777,36.96,74408.19,14.4,-0.29594,0.00013,25.67419]
[1776357545345,36.96,74408.19,14.4,-0.29594,0.00013,25.67419]
[1776357545947,36.96,74415.32,14.4,-0.29504,0.00013,25.64091]
[1776357546027,36.96,74415.32,14.4,-0.29504,0.00013,25.64091]
[1776357546125,36.96,74415.32,14.4,-0.29504,0.00013,25.64091]
[1776357546519,36.96,74415.32,14.4,-0.29504,0.00013,25.64091]
[1776357548431,36.96,74407.66,14.4,-0.29601,0.00013,25.67689]
[1776357548725,36.96,74404.4,14.4,-0.29642,0.00013,25.69214]
[1776357549140,36.96,74404.4,14.4,-0.29642,0.00013,25.69214]
[1776357550198,36.96,74409.35,14.4,-0.2958,0.00013,25.66909]
[1776357550295,36.96,74409.35,14.4,-0.2958,0.00013,25.66909]
[1776357550748,36.96,74410.07,14.4,-0.29571,0.00013,25.66578]
[1776357552322,36.96,74410.16,14.4,-0.2957,0.00013,25.66542]
[1776357552330,36.96,74410.16,14.4,-0.2957,0.00013,25.66542]
[1776357554523,36.96,74410.72,14.4,-0.29563,0.00013,25.66292]
[1776357555276,36.97,74411.74,14.4,-0.29551,0.00013,25.65822]
[1776357561241,36.97,74415.01,14.4,-0.29511,0.00013,25.64343]
[1776357566278,36.97,74414.45,14.4,-0.29519,0.00013,25.64645]
[1776357571313,36.97,74415.14,14.4,-0.29509,0.00013,25.64049]
[1776357576354,36.97,74416.53,14.4,-0.29493,0.00013,25.63436]
[1776357577123,36.97,74416.53,14.4,-0.29493,0.00013,25.63436]
[1776357578280,36.97,74414.38,14.4,-0.2952,0.00013,25.6445]
[1776357583402,36.98,74418.16,14.4,-0.29474,0.00013,25.62721]
[1776357583818,36.98,74418.16,14.4,-0.29474,0.00013,25.62721]
[1776357586213,36.98,74417.14,14.4,-0.29487,0.00013,25.63215]
[1776357587856,36.98,74422.73,14.4,-0.29417,0.00013,25.60609]
[1776357590524,36.98,74422.64,14.4,-0.29419,0.00013,25.60671]
[1776357591761,36.98,74426.22,14.4,-0.29374,0.00013,25.59006]
[1776357592483,36.98,74426.22,14.4,-0.29374,0.00013,25.59006]
[1776357594102,36.98,74430.85,14.4,-0.29317,0.00013,25.56849]
[1776357594480,36.98,74430.85,14.4,-0.29317,0.00013,25.56849]
[1776357595492,36.98,74431.01,14.4,-0.29315,0.00013,25.56787]
[1776357598276,36.98,74432.06,14.4,-0.29303,0.00013,25.56333]
[1776357603542,36.99,74432.56,14.4,-0.29299,0.00013,25.5618]
[1776357605140,36.99,74429.4,14.4,-0.29339,0.00013,25.57684]
[1776357605206,36.99,74429.4,14.4,-0.29339,0.00013,25.57684]
[1776357606316,36.99,74424.94,14.4,-0.29395,0.00013,25.59796]
[1776357606459,36.99,74424.94,14.4,-0.29395,0.00013,25.59796]
[1776357608577,36.99,74434.61,14.4,-0.29275,0.00013,25.5527]
[1776357613612,37.0,74430.81,14.4,-0.29324,0.00013,25.57136]
[1776357614183,37.0,74430.81,14.4,-0.29324,0.00013,25.57136]
[1776357615630,37.0,74429.24,14.4,-0.29344,0.00013,25.57889]
[1776357619360,37.0,74424.06,14.4,-0.2941,0.00013,25.6037]
[1776357621829,37.0,74426.44,14.4,-0.29381,0.00013,25.59271]
[1776357623077,37.0,74429.99,14.4,-0.29337,0.00013,25.5761]
[1776357624227,37.0,74437.63,14.4,-0.29242,0.00012,25.54031]
[1776357624881,37.0,74442.69,14.4,-0.29179,0.00012,25.51653]
[1776357624911,37.0,74442.69,14.4,-0.29179,0.00012,25.51653]
[1776357625674,37.0,74438.88,14.4,-0.29227,0.00012,25.53475]
[1776357626944,37.0,74435.0,14.4,-0.29276,0.00013,25.55309]
[1776357628450,37.0,74430.49,14.4,-0.29332,0.00013,25.57452]
[1776357628589,37.0,74430.49,14.4,-0.29332,0.00013,25.57452]
[1776357628622,37.01,74432.22,14.4,-0.29311,0.00013,25.56664]
[1776357628834,37.01,74432.22,14.4,-0.29311,0.00013,25.56664]
[1776357629212,37.01,74432.22,14.4,-0.29311,0.00013,25.56664]
[1776357629437,37.01,74432.22,14.4,-0.29311,0.00013,25.56664]
[1776357629591,37.01,74432.22,14.4,-0.29311,0.00013,25.56664]
[1776357629598,37.01,74444.3,14.4,-0.2916,0.00012,25.50934]
[1776357629699,37.01,74444.3,14.4,-0.2916,0.00012,25.50934]
[1776357632217,37.01,74454.39,14.4,-0.29035,0.00012,25.46153]
[1776357632282,37.01,74454.39,14.4,-0.29035,0.00012,25.46153]
[1776357634422,37.01,74454.34,14.4,-0.29035,0.00012,25.45913]
[1776357634645,37.01,74454.34,14.4,-0.29035,0.00012,25.45913]
[1776357637786,37.01,74453.73,14.4,-0.29045,0.00012,25.46302]
[1776357637824,37.01,74455.22,14.4,-0.29027,0.00012,25.45615]
[1776357639344,37.01,74455.22,14.4,-0.29027,0.00012,25.45615]
[1776357639796,37.02,74456.05,14.4,-0.29018,0.00012,25.45257]
[1776357639951,37.02,74456.05,14.4,-0.29018,0.00012,25.45257]
[1776357640441,37.02,74456.05,14.4,-0.29018,0.00012,25.45257]
[1776357640602,37.02,74456.05,14.4,-0.29018,0.00012,25.45257]
[1776357640940,37.02,74461.7,14.4,-0.28948,0.00012,25.4257]
[1776357640978,37.02,74458.33,14.4,-0.28989,0.00012,25.44181]
[1776357642091,37.02,74458.33,14.4,-0.28989,0.00012,25.44181]
[1776357642358,37.02,74458.33,14.4,-0.28989,0.00012,25.44181]
[1776357642961,37.02,74451.39,14.4,-0.29077,0.00012,25.47534]
[1776357646304,37.02,74444.22,14.4,-0.29167,0.00012,25.50985]
[1776357651934,37.03,74444.23,14.4,-0.29171,0.00012,25.51119]
[1776357656492,37.03,74443.16,14.4,-0.29186,0.00012,25.51704]
[1776357656626,37.03,74443.16,14.4,-0.29186,0.00012,25.51704]
[1776357656815,37.03,74442.95,14.4,-0.29189,0.00012,25.51822]
[1776357657124,37.03,74442.95,14.4,-0.29189,0.00012,25.51822]
[1776357657170,37.03,74442.95,14.4,-0.29189,0.00012,25.51822]
[1776357657409,37.03,74442.95,14.4,-0.29189,0.00012,25.51822]
[1776357660782,37.04,74432.17,14.4,-0.29325,0.00013,25.56977]
[1776357660785,37.04,74432.17,14.4,-0.29325,0.00013,25.56977]
[1776357660911,37.04,74432.17,14.4,-0.29325,0.00013,25.56977]
[1776357660917,37.04,74432.17,14.4,-0.29325,0.00013,25.56977]
[1776357660931,37.04,74432.17,14.4,-0.29325,0.00013,25.56977]
[1776357661204,37.04,74432.17,14.4,-0.29325,0.00013,25.56977]
[1776357664573,37.04,74422.6,14.4,-0.29446,0.00013,25.61508]
[1776357666078,37.04,74425.91,14.4,-0.29405,0.00013,25.59974]
[1776357667036,37.04,74424.47,14.4,-0.29423,0.00013,25.6066]
[1776357667554,37.04,74424.47,14.4,-0.29423,0.00013,25.6066]
[1776357668790,37.04,74429.53,14.4,-0.2936,0.00013,25.58303]
[1776357669453,37.04,74429.53,14.4,-0.2936,0.00013,25.58303]
[1776357671075,37.04,74417.66,14.4,-0.2951,0.00013,25.63903]
[1776357674079,37.04,74417.77,14.4,-0.29509,0.00013,25.63863]
[1776357675394,37.04,74423.5,14.4,-0.29437,0.00013,25.61188]
[1776357679510,37.05,74420.91,14.4,-0.2947,0.00013,25.62438]
[1776357679927,37.05,74420.68,14.4,-0.29474,0.00013,25.62554]
[1776357682135,37.05,74420.35,14.4,-0.29478,0.00013,25.62725]
[1776357684057,37.05,74420.47,14.4,-0.29477,0.00013,25.62685]
[1776357684849,37.05,74413.2,14.4,-0.29568,0.00013,25.66088]
[1776357685181,37.05,74413.2,14.4,-0.29568,0.00013,25.66088]
[1776357685791,37.05,74407.79,14.4,-0.29636,0.00013,25.6861]
[1776357686744,37.05,74406.4,14.4,-0.29654,0.00013,25.69259]
[1776357686750,37.05,74406.4,14.4,-0.29654,0.00013,25.69259]
[1776357686865,37.05,74406.4,14.4,-0.29654,0.00013,25.69259]
[1776357686927,37.05,74406.4,14.4,-0.29654,0.00013,25.69259]
[1776357687054,37.05,74406.4,14.4,-0.29654,0.00013,25.69259]
[1776357687091,37.05,74406.4,14.4,-0.29654,0.00013,25.69259]
[1776357687126,37.05,74406.4,14.4,-0.29654,0.00013,25.69259]
[1776357687445,37.05,74406.4,14.4,-0.29654,0.00013,25.69259]
[1776357687529,37.05,74406.4,14.4,-0.29654,0.00013,25.69259]
[1776357687604,37.05,74406.4,14.4,-0.29654,0.00013,25.69259]
[1776357687622,37.05,74406.4,14.4,-0.29654,0.00013,25.69259]
[1776357687679,37.05,74406.4,14.4,-0.29654,0.00013,25.69259]
[1776357687624,37.05,74395.06,14.4,-0.29797,0.00013,25.7451]
[1776357687811,37.05,74395.06,14.4,-0.29797,0.00013,25.7451]
[1776357687823,37.05,74395.06,14.4,-0.29797,0.00013,25.7451]
[1776357687950,37.05,74395.06,14.4,-0.29797,0.00013,25.7451]
[1776357688006,37.05,74395.06,14.4,-0.29797,0.00013,25.7451]
[1776357688040,37.05,74395.06,14.4,-0.29797,0.00013,25.7451]
[1776357688233,37.05,74395.06,14.4,-0.29797,0.00013,25.7451]
[1776357688409,37.05,74395.06,14.4,-0.29797,0.00013,25.7451]
[1776357688464,37.05,74395.06,14.4,-0.29797,0.00013,25.7451]
[1776357688510,37.05,74382.56,14.4,-0.29954,0.00013,25.80255]
[1776357689004,37.05,74382.56,14.4,-0.29954,0.00013,25.80255]
[1776357689244,37.05,74382.56,14.4,-0.29954,0.00013,25.80255]
[1776357689312,37.05,74382.56,14.4,-0.29954,0.00013,25.80255]
[1776357689609,37.05,74382.56,14.4,-0.29954,0.00013,25.80255]
[1776357690070,37.05,74384.05,14.4,-0.29935,0.00013,25.79564]
[1776357692528,37.05,74383.53,14.4,-0.2994,0.00013,25.79477]
[1776357698269,37.05,74380.2,14.4,-0.2998,0.00013,25.80949]
[1776357703309,37.04,74384.54,14.4,-0.29925,0.00013,25.78919]
[1776357703986,37.04,74384.54,14.4,-0.29925,0.00013,25.78919]
[1776357704692,37.04,74384.54,14.4,-0.29925,0.00013,25.78919]
[1776357704764,37.04,74379.63,14.4,-0.29986,0.00013,25.81163]
[1776357705474,37.04,74379.63,14.4,-0.29986,0.00013,25.81163]
[1776357705489,37.04,74370.19,14.4,-0.30106,0.00013,25.85465]
[1776357706065,37.04,74370.19,14.4,-0.30106,0.00013,25.85465]
[1776357706332,37.04,74363.42,14.4,-0.30191,0.00013,25.8853]
[1776357708346,37.04,74353.58,14.4,-0.30316,0.00013,25.93001]
[1776357712185,37.04,74356.41,14.4,-0.30281,0.00013,25.91746]
[1776357712202,37.04,74356.41,14.4,-0.30281,0.00013,25.91746]
[1776357712951,37.04,74351.35,14.4,-0.30346,0.00013,25.94037]
[1776357713615,37.04,74351.35,14.4,-0.30346,0.00013,25.94037]
[1776357713744,37.04,74351.35,14.4,-0.30346,0.00013,25.94037]
[1776357713991,37.04,74343.86,14.4,-0.30441,0.00013,25.9741]
[1776357715839,37.05,74337.76,14.4,-0.30519,0.00013,26.00146]
[1776357715868,37.05,74337.76,14.4,-0.30519,0.00013,26.00146]
[1776357718724,37.05,74338.46,14.4,-0.3051,0.00013,25.99835]
[1776357720227,37.05,74350.05,14.4,-0.30363,0.00013,25.94639]
[1776357720235,37.05,74350.05,14.4,-0.30363,0.00013,25.94639]
[1776357720618,37.05,74350.05,14.4,-0.30363,0.00013,25.94639]
[1776357723463,37.05,74364.3,14.4,-0.30183,0.00013,25.88232]
[1776357728537,37.05,74369.46,14.4,-0.30119,0.00013,25.85944]
[1776357730639,37.05,74363.72,14.4,-0.30192,0.00013,25.88579]
[1776357732494,37.05,74360.43,14.4,-0.30234,0.00013,25.90091]
[1776357732496,37.05,74360.43,14.4,-0.30234,0.00013,25.90091]
[1776357732680,37.05,74360.43,14.4,-0.30234,0.00013,25.90091]
[1776357733218,37.05,74355.8,14.4,-0.30293,0.00013,25.92195]
[1776357733529,37.05,74347.3,14.4,-0.30402,0.00013,25.96031]
[1776357735750,37.05,74342.58,14.4,-0.30462,0.00013,25.98153]
[1776357735890,37.05,74341.27,14.4,-0.30479,0.00013,25.98742]
[1776357736521,37.05,74341.27,14.4,-0.30479,0.00013,25.98742]
[1776357736660,37.05,74341.27,14.4,-0.30479,0.00013,25.98742]
[1776357736722,37.05,74341.27,14.4,-0.30479,0.00013,25.98742]
[1776357736745,37.05,74341.27,14.4,-0.30479,0.00013,25.98742]
[1776357736760,37.05,74341.27,14.4,-0.30479,0.00013,25.98742]
[1776357736708,37.06,74326.26,14.4,-0.3067,0.00013,26.05434]
[1776357737007,37.06,74326.26,14.4,-0.3067,0.00013,26.05434]
[1776357737678,37.06,74326.26,14.4,-0.3067,0.00013,26.05434]
[1776357737794,37.06,74318.64,14.4,-0.30768,0.00013,26.08827]
[1776357738136,37.06,74318.64,14.4,-0.30768,0.00013,26.08827]
[1776357738699,37.06,74318.64,14.4,-0.30768,0.00013,26.08827]
[1776357738811,37.06,74321.91,14.4,-0.30727,0.00013,26.07398]
[1776357739245,37.06,74321.91,14.4,-0.30727,0.00013,26.07398]
[1776357739572,37.06,74325.86,14.4,-0.30676,0.00013,26.05642]
[1776357740295,37.06,74325.86,14.4,-0.30676,0.00013,26.05642]
[1776357740353,37.06,74325.86,14.4,-0.30676,0.00013,26.05642]
[1776357740392,37.06,74325.86,14.4,-0.30676,0.00013,26.05642]
[1776357741022,37.06,74328.59,14.4,-0.30641,0.00013,26.04426]
[1776357741130,37.06,74328.59,14.4,-0.30641,0.00013,26.04426]
[1776357742187,37.06,74333.61,14.4,-0.30577,0.00013,26.02189]
[1776357743102,37.06,74334.84,14.4,-0.30561,0.00013,26.0164]
[1776357743442,37.06,74334.84,14.4,-0.30561,0.00013,26.0164]
[1776357743716,37.06,74334.84,14.4,-0.30561,0.00013,26.0164]
[1776357745607,37.06,74336.57,14.4,-0.30539,0.00013,26.00868]
[1776357746026,37.06,74339.85,14.4,-0.30497,0.00013,25.99402]
[1776357746599,37.06,74339.85,14.4,-0.30497,0.00013,25.99402]
[1776357746776,37.06,74339.85,14.4,-0.30497,0.00013,25.99402]
[1776357747388,37.06,74339.2,14.4,-0.30506,0.00013,25.99694]
[1776357747420,37.06,74339.2,14.4,-0.30506,0.00013,25.99694]
[1776357747463,37.06,74339.2,14.4,-0.30506,0.00013,25.99694]
[1776357747587,37.06,74339.2,14.4,-0.30506,0.00013,25.99694]
[1776357747739,37.06,74339.2,14.4,-0.30506,0.00013,25.99694]
[1776357748421,37.06,74345.73,14.4,-0.30423,0.00013,25.9677]
[1776357749824,37.06,74358.0,14.4,-0.30267,0.00013,25.91255]
[1776357750651,37.06,74367.14,14.4,-0.30151,0.00013,25.87123]
[1776357752562,37.06,74370.83,14.4,-0.30103,0.00013,25.85149]
[1776357752665,37.06,74373.2,14.4,-0.30074,0.00013,25.84085]
[1776357754217,37.06,74374.33,14.4,-0.30059,0.00013,25.8356]
[1776357756223,37.06,74369.58,14.4,-0.30119,0.00013,25.85704]
[1776357758249,37.06,74370.91,14.4,-0.30101,0.00013,25.85076]
[1776357763748,37.05,74371.21,14.4,-0.30096,0.00013,25.8487]
[1776357767915,37.05,74374.55,14.4,-0.30052,0.00013,25.83307]
[1776357767920,37.05,74374.55,14.4,-0.30052,0.00013,25.83307]
[1776357768548,37.05,74374.55,14.4,-0.30052,0.00013,25.83307]
[1776357768581,37.05,74374.55,14.4,-0.30052,0.00013,25.83307]
[1776357769815,37.05,74393.73,14.4,-0.2981,0.00013,25.7449]
[1776357773067,37.05,74397.76,14.4,-0.29759,0.00013,25.72625]
[1776357778857,37.05,74395.13,14.4,-0.29792,0.00013,25.73822]
[1776357781308,37.05,74395.13,14.4,-0.29792,0.00013,25.73822]
[1776357781320,37.05,74395.13,14.4,-0.29792,0.00013,25.73822]
[1776357781357,37.05,74395.13,14.4,-0.29792,0.00013,25.73822]
[1776357781755,37.05,74395.13,14.4,-0.29792,0.00013,25.73822]
[1776357782303,37.05,74396.16,14.4,-0.29778,0.00013,25.7334]
[1776357783437,37.05,74401.39,14.4,-0.29713,0.00013,25.70921]
[1776357784370,37.05,74403.7,14.4,-0.29684,0.00013,25.69852]
[1776357784911,37.05,74404.75,14.4,-0.2967,0.00013,25.69366]
[1776357787026,37.05,74406.86,14.4,-0.29644,0.00013,25.68389]
[1776357789094,37.05,74409.01,14.4,-0.29617,0.00013,25.67395]
[1776357789288,37.05,74409.01,14.4,-0.29617,0.00013,25.67395]
[1776357792065,37.05,74399.9,14.4,-0.29732,0.00013,25.71629]
[1776357792340,37.05,74399.9,14.4,-0.29732,0.00013,25.71629]
[1776357797378,37.05,74391.57,14.4,-0.29836,0.00013,25.7546]
[1776357803032,37.05,74395.15,14.4,-0.29791,0.00013,25.73786]
[1776357805045,37.05,74383.32,14.4,-0.2994,0.00013,25.79225]
[1776357810441,37.04,74385.0,14.4,-0.29918,0.00013,25.78423]
[1776357810474,37.04,74385.0,14.4,-0.29918,0.00013,25.78423]
[1776357810521,37.04,74385.0,14.4,-0.29918,0.00013,25.78423]
[1776357812674,37.04,74381.37,14.4,-0.29962,0.00013,25.79764]
[1776357812790,37.04,74381.37,14.4,-0.29962,0.00013,25.79764]
[1776357816958,37.04,74379.0,14.4,-0.2999,0.00013,25.80806]
[1776357817944,37.04,74382.08,14.4,-0.29951,0.00013,25.79386]
[1776357818077,37.04,74382.08,14.4,-0.29951,0.00013,25.79386]
[1776357818141,37.04,74392.4,14.4,-0.29821,0.00013,25.74632]
[1776357820394,37.04,74399.96,14.4,-0.29725,0.00013,25.71131]
[1776357820522,37.04,74399.96,14.4,-0.29725,0.00013,25.71131]
[1776357821141,37.04,74397.4,14.4,-0.29758,0.00013,25.72313]
[1776357821540,37.04,74397.4,14.4,-0.29758,0.00013,25.72313]
[1776357822005,37.04,74396.37,14.4,-0.29771,0.00013,25.72788]
[1776357822173,37.04,74380.96,14.4,-0.29965,0.00013,25.7988]
[1776357823048,37.04,74380.96,14.4,-0.29965,0.00013,25.7988]
[1776357823107,37.04,74380.96,14.4,-0.29965,0.00013,25.7988]
[1776357823184,37.04,74370.02,14.4,-0.30103,0.00013,25.84876]
[1776357824189,37.04,74368.25,14.4,-0.30125,0.00013,25.85661]
[1776357826742,37.04,74367.26,14.4,-0.30138,0.00013,25.86112]
[1776357826749,37.04,74366.11,14.4,-0.30152,0.00013,25.86608]
[1776357827698,37.04,74366.11,14.4,-0.30152,0.00013,25.86608]
[1776357827799,37.04,74363.0,14.4,-0.30191,0.00013,25.88032]
[1776357831064,37.03,74358.69,14.4,-0.30245,0.00013,25.89939]
[1776357831238,37.03,74356.14,14.4,-0.30277,0.00013,25.91076]
[1776357836272,37.04,74353.09,14.4,-0.30317,0.00013,25.9249]
[1776357841308,37.04,74360.6,14.4,-0.30222,0.00013,25.8914]
[1776357842570,37.04,74360.6,14.4,-0.30222,0.00013,25.8914]
[1776357842659,37.04,74361.37,14.4,-0.30213,0.00013,25.88801]
[1776357845927,37.04,74360.96,14.4,-0.30217,0.00013,25.88947]
[1776357846188,37.04,74360.96,14.4,-0.30217,0.00013,25.88947]
[1776357846357,37.04,74353.11,14.4,-0.30316,0.00013,25.92482]
[1776357848152,37.04,74345.46,14.4,-0.30414,0.00013,25.95934]
[1776357849077,37.04,74345.93,14.4,-0.30408,0.00013,25.95727]
[1776357849167,37.04,74345.93,14.4,-0.30408,0.00013,25.95727]
[1776357851389,37.04,74362.17,14.4,-0.30202,0.00013,25.88419]
[1776357854610,37.04,74363.74,14.4,-0.30183,0.00013,25.87732]
[1776357854972,37.04,74362.36,14.4,-0.30201,0.00013,25.88371]
[1776357857815,37.04,74350.46,14.4,-0.30352,0.00013,25.9377]
[1776357858823,37.04,74350.12,14.4,-0.30357,0.00013,25.9393]
[1776357862467,37.04,74361.07,14.4,-0.30219,0.00013,25.89028]
[1776357864697,37.05,74360.3,14.4,-0.30229,0.00013,25.89389]
[1776357865126,37.05,74357.34,14.4,-0.30267,0.00013,25.9074]
[1776357867708,37.05,74354.23,14.4,-0.30307,0.00013,25.92164]
[1776357871237,37.05,74351.74,14.4,-0.3034,0.00013,25.93323]
[1776357876882,37.05,74350.69,14.4,-0.30352,0.00013,25.93528]
[1776357878119,37.05,74350.95,14.4,-0.3035,0.00013,25.93429]
[1776357883614,37.06,74350.91,14.4,-0.30351,0.00013,25.93497]
[1776357888651,37.06,74352.69,14.4,-0.3033,0.00013,25.92741]
[1776357893686,37.06,74350.17,14.4,-0.30363,0.00013,25.9392]
[1776357898555,37.06,74349.14,14.4,-0.30377,0.00013,25.94415]
[1776357898826,37.06,74349.14,14.4,-0.30377,0.00013,25.94415]
[1776357899319,37.06,74348.18,14.4,-0.30389,0.00013,25.94854]
[1776357899327,37.06,74348.18,14.4,-0.30389,0.00013,25.94854]
[1776357899333,37.06,74348.18,14.4,-0.30389,0.00013,25.94854]
[1776357899372,37.06,74348.18,14.4,-0.30389,0.00013,25.94854]
[1776357900699,37.06,74344.98,14.4,-0.3043,0.00013,25.96298]
[1776357902607,37.06,74342.67,14.4,-0.3046,0.00013,25.97344]
[1776357902755,37.06,74342.67,14.4,-0.3046,0.00013,25.97344]
[1776357902774,37.06,74342.67,14.4,-0.3046,0.00013,25.97344]
[1776357902904,37.06,74342.67,14.4,-0.3046,0.00013,25.97344]
[1776357902926,37.06,74342.67,14.4,-0.3046,0.00013,25.97344]
[1776357903033,37.06,74345.76,14.4,-0.30421,0.00013,25.95963]
[1776357903375,37.06,74345.76,14.4,-0.30421,0.00013,25.95963]
[1776357903918,37.06,74345.76,14.4,-0.30421,0.00013,25.95963]
[1776357903789,37.06,74360.34,14.4,-0.30235,0.00013,25.89375]
[1776357904391,37.06,74360.34,14.4,-0.30235,0.00013,25.89375]
[1776357904396,37.06,74360.34,14.4,-0.30235,0.00013,25.89375]
[1776357904891,37.06,74360.34,14.4,-0.30235,0.00013,25.89375]
[1776357904894,37.06,74360.34,14.4,-0.30235,0.00013,25.89375]
[1776357904967,37.06,74371.71,14.4,-0.30091,0.00013,25.842]
[1776357906226,37.06,74374.76,14.4,-0.30052,0.00013,25.82802]
[1776357906335,37.06,74374.76,14.4,-0.30052,0.00013,25.82802]
[1776357907057,37.06,74375.46,14.4,-0.30043,0.00013,25.82475]
[1776357907721,37.06,74375.46,14.4,-0.30043,0.00013,25.82475]
[1776357908138,37.06,74373.99,14.4,-0.30061,0.00013,25.83139]
[1776357908448,37.06,74373.99,14.4,-0.30061,0.00013,25.83139]
[1776357909898,37.06,74372.42,14.4,-0.30081,0.00013,25.83847]
[1776357912624,37.06,74376.16,14.4,-0.30033,0.00013,25.82116]
[1776357914256,37.06,74381.07,14.4,-0.29971,0.00013,25.79857]
[1776357914757,37.06,74381.07,14.4,-0.29971,0.00013,25.79857]
[1776357915407,37.06,74378.79,14.4,-0.29999,0.00013,25.80895]
[1776357917061,37.06,74379.55,14.4,-0.29989,0.00013,25.80534]
[1776357922900,37.06,74378.32,14.4,-0.30004,0.00013,25.81057]
[1776357926095,37.05,74372.31,14.4,-0.30079,0.00013,25.83777]
[1776357926459,37.05,74372.31,14.4,-0.30079,0.00013,25.83777]
[1776357926745,37.05,74372.31,14.4,-0.30079,0.00013,25.83777]
[1776357926927,37.05,74363.98,14.4,-0.30185,0.00013,25.8758]
[1776357930211,37.06,74357.39,14.4,-0.3027,0.00013,25.90596]
[1776357935990,37.06,74362.59,14.4,-0.30203,0.00013,25.87989]
[1776357937306,37.06,74362.59,14.4,-0.30203,0.00013,25.87989]
[1776357937381,37.06,74362.59,14.4,-0.30203,0.00013,25.87989]
[1776357937432,37.06,74362.59,14.4,-0.30203,0.00013,25.87989]
[1776357937573,37.06,74362.59,14.4,-0.30203,0.00013,25.87989]
[1776357937582,37.06,74367.34,14.4,-0.30144,0.00013,25.85859]
[1776357938339,37.06,74367.34,14.4,-0.30144,0.00013,25.85859]
[1776357938440,37.06,74377.47,14.4,-0.30015,0.00013,25.81235]
[1776357939613,37.06,74377.47,14.4,-0.30015,0.00013,25.81235]
[1776357939824,37.06,74377.47,14.4,-0.30015,0.00013,25.81235]
[1776357940672,37.06,74383.81,14.4,-0.29935,0.00013,25.78327]
[1776357941217,37.06,74386.5,14.4,-0.29901,0.00013,25.77088]
[1776357941327,37.06,74386.5,14.4,-0.29901,0.00013,25.77088]
[1776357944741,37.06,74384.65,14.4,-0.29924,0.00013,25.77928]
[1776357944880,37.06,74384.65,14.4,-0.29924,0.00013,25.77928]
[1776357946072,37.06,74371.17,14.4,-0.30094,0.00013,25.84069]
[1776357947577,37.06,74371.17,14.4,-0.30094,0.00013,25.84069]
[1776357947673,37.06,74370.43,14.4,-0.30103,0.00013,25.84384]
[1776357949136,37.06,74365.63,14.4,-0.30164,0.00013,25.86566]
[1776357950101,37.06,74349.59,14.4,-0.30368,0.00013,25.93836]
[1776357954900,37.06,74345.7,14.4,-0.30418,0.00013,25.95597]
[1776357960153,37.06,74343.56,14.4,-0.30446,0.00013,25.9658]
[1776357960182,37.06,74343.56,14.4,-0.30446,0.00013,25.9658]
[1776357960235,37.06,74343.56,14.4,-0.30446,0.00013,25.9658]
[1776357960354,37.06,74343.56,14.4,-0.30446,0.00013,25.9658]
[1776357960600,37.06,74343.56,14.4,-0.30446,0.00013,25.9658]
[1776357960928,37.06,74343.56,14.4,-0.30446,0.00013,25.9658]
[1776357961115,37.06,74342.69,14.4,-0.30457,0.00013,25.96978]
[1776357961188,37.06,74328.8,14.4,-0.30634,0.00013,26.03176]
[1776357962195,37.06,74318.99,14.4,-0.30759,0.00013,26.07526]
[1776357963233,37.06,74318.99,14.4,-0.30759,0.00013,26.07526]
[1776357963525,37.06,74318.99,14.4,-0.30759,0.00013,26.07526]
[1776357963626,37.06,74319.25,14.4,-0.30756,0.00013,26.07403]
[1776357965576,37.06,74314.75,14.4,-0.30813,0.00013,26.09388]
[1776357965586,37.06,74314.75,14.4,-0.30813,0.00013,26.09388]
[1776357965599,37.06,74314.75,14.4,-0.30813,0.00013,26.09388]
[1776357966009,37.06,74314.75,14.4,-0.30813,0.00013,26.09388]
[1776357967006,37.06,74309.72,14.4,-0.30878,0.00013,26.11601]
[1776357967282,37.06,74309.72,14.4,-0.30878,0.00013,26.11601]
[1776357967447,37.06,74309.72,14.4,-0.30878,0.00013,26.11601]
[1776357967530,37.06,74309.72,14.4,-0.30878,0.00013,26.11601]
[1776357967589,37.06,74309.72,14.4,-0.30878,0.00013,26.11601]
[1776357967703,37.06,74309.72,14.4,-0.30878,0.00013,26.11601]
[1776357967782,37.06,74309.72,14.4,-0.30878,0.00013,26.11601]
[1776357969012,37.06,74306.56,14.4,-0.30919,0.00013,26.13001]
[1776357968837,37.06,74296.82,14.4,-0.31044,0.00013,26.17271]
[1776357970149,37.06,74293.58,14.4,-0.31086,0.00013,26.18682]
[1776357970770,37.06,74293.58,14.4,-0.31086,0.00013,26.18682]
[1776357973731,37.06,74291.18,14.4,-0.31117,0.00013,26.19745]
[1776357973799,37.06,74291.18,14.4,-0.31117,0.00013,26.19745]
[1776357973920,37.06,74291.18,14.4,-0.31117,0.00013,26.19745]
[1776357976134,37.06,74299.33,14.4,-0.31013,0.00013,26.16212]
[1776357976617,37.06,74299.33,14.4,-0.31013,0.00013,26.16212]
[1776357979801,37.07,74300.36,14.4,-0.31,0.00013,26.15788]
[1776357981516,37.07,74303.25,14.4,-0.30964,0.00013,26.14543]
[1776357982067,37.07,74303.25,14.4,-0.30964,0.00013,26.14543]
[1776357982070,37.07,74303.25,14.4,-0.30964,0.00013,26.14543]
[1776357982624,37.07,74304.98,14.4,-0.30942,0.00013,26.13805]
[1776357983066,37.07,74304.98,14.4,-0.30942,0.00013,26.13805]
[1776357982668,37.07,74310.62,14.4,-0.3087,0.00013,26.11342]
[1776357983209,37.07,74310.62,14.4,-0.3087,0.00013,26.11342]
[1776357984881,37.07,74313.15,14.4,-0.30838,0.00013,26.10229]
[1776357985059,37.07,74313.15,14.4,-0.30838,0.00013,26.10229]
[1776357985186,37.07,74318.77,14.4,-0.30766,0.00013,26.07756]
[1776357985225,37.07,74318.77,14.4,-0.30766,0.00013,26.07756]
[1776357985405,37.07,74318.77,14.4,-0.30766,0.00013,26.07756]
[1776357985841,37.07,74318.77,14.4,-0.30766,0.00013,26.07756]
[1776357985917,37.07,74318.77,14.4,-0.30766,0.00013,26.07756]
[1776357986022,37.07,74318.77,14.4,-0.30766,0.00013,26.07756]
[1776357986029,37.07,74318.77,14.4,-0.30766,0.00013,26.07756]
[1776357986020,37.07,74331.52,14.4,-0.30603,0.00013,26.02098]
[1776357986813,37.07,74331.52,14.4,-0.30603,0.00013,26.02098]
[1776357987087,37.07,74331.52,14.4,-0.30603,0.00013,26.02098]
[1776357986817,37.07,74341.73,14.4,-0.30473,0.00013,25.9754]
[1776357987950,37.07,74354.49,14.4,-0.3031,0.00013,25.9181]
[1776357989945,37.07,74352.43,14.4,-0.30337,0.00013,25.92738]
[1776357990439,37.07,74351.85,14.4,-0.30344,0.00013,25.93014]
[1776357992206,37.07,74352.84,14.4,-0.30331,0.00013,25.92273]
[1776357992716,37.07,74352.84,14.4,-0.30331,0.00013,25.92273]
[1776357992778,37.07,74360.71,14.4,-0.30231,0.00013,25.88726]
[1776357993266,37.07,74360.71,14.4,-0.30231,0.00013,25.88726]
[1776357993425,37.07,74374.68,14.4,-0.30054,0.00013,25.8238]
[1776357996619,37.07,74374.63,14.4,-0.30054,0.00013,25.82369]
[1776358002317,37.07,74372.62,14.4,-0.30077,0.00013,25.83221]
[1776358002697,37.07,74372.62,14.4,-0.30077,0.00013,25.83221]
[1776358003158,37.06,74372.58,14.4,-0.30078,0.00013,25.83228]
[1776358003417,37.06,74372.58,14.4,-0.30078,0.00013,25.83228]
[1776358004380,37.06,74377.7,14.4,-0.30013,0.00013,25.80881]
[1776358004521,37.06,74377.7,14.4,-0.30013,0.00013,25.80881]
[1776358004549,37.06,74393.2,14.4,-0.29817,0.00013,25.73758]
[1776358005945,37.06,74393.2,14.4,-0.29817,0.00013,25.73758]
[1776358006221,37.06,74396.67,14.4,-0.29773,0.00013,25.72155]
[1776358007871,37.06,74398.76,14.4,-0.29747,0.00013,25.71189]
[1776358007993,37.06,74398.76,14.4,-0.29747,0.00013,25.71189]
[1776358010150,37.06,74399.58,14.4,-0.29736,0.00013,25.7081]
[1776358010537,37.06,74398.57,14.4,-0.29749,0.00013,25.71277]
[1776358013725,37.06,74384.16,14.4,-0.2993,0.00013,25.77903]
[1776358013820,37.06,74384.16,14.4,-0.2993,0.00013,25.77903]
[1776358014363,37.06,74383.63,14.4,-0.29937,0.00013,25.7814]
[1776358017389,37.06,74372.45,14.4,-0.30078,0.00013,25.83226]
[1776358020630,37.06,74387.71,14.4,-0.29884,0.00013,25.76209]
[1776358021436,37.06,74387.71,14.4,-0.29884,0.00013,25.76209]
[1776358021561,37.06,74387.71,14.4,-0.29884,0.00013,25.76209]
[1776358021567,37.06,74387.71,14.4,-0.29884,0.00013,25.76209]
[1776358021863,37.06,74387.71,14.4,-0.29884,0.00013,25.76209]
[1776358022143,37.06,74387.71,14.4,-0.29884,0.00013,25.76209]
[1776358022144,37.06,74397.32,14.4,-0.29763,0.00013,25.71775]
[1776358022233,37.06,74397.32,14.4,-0.29763,0.00013,25.71775]
[1776358027681,37.06,74398.25,14.4,-0.29751,0.00013,25.71346]
[1776358030002,37.06,74399.06,14.4,-0.29741,0.00013,25.7097]
[1776358030125,37.06,74399.06,14.4,-0.29741,0.00013,25.7097]
[1776358030856,37.06,74399.21,14.4,-0.29739,0.00013,25.709]
[1776358035883,37.06,74397.02,14.4,-0.29766,0.00013,25.71898]
[1776358039614,37.06,74390.19,14.4,-0.29852,0.00013,25.75033]
[1776358041414,37.06,74383.49,14.4,-0.29936,0.00013,25.78102]
[1776358043293,37.06,74375.18,14.4,-0.30041,0.00013,25.81889]
[1776358045452,37.05,74370.18,14.4,-0.30103,0.00013,25.84147]
[1776358045664,37.05,74370.18,14.4,-0.30103,0.00013,25.84147]
[1776358046532,37.05,74364.19,14.4,-0.30179,0.00013,25.86857]
[1776358046818,37.05,74361.8,14.4,-0.30209,0.00013,25.87926]
[1776358051853,37.06,74358.54,14.4,-0.3025,0.00013,25.89137]
[1776358056891,37.06,74361.79,14.4,-0.3021,0.00013,25.8771]
[1776358061926,37.06,74357.08,14.4,-0.30271,0.00013,25.89888]
[1776358064823,37.06,74356.6,14.4,-0.30277,0.00013,25.90122]
[1776358064889,37.06,74356.6,14.4,-0.30277,0.00013,25.90122]
[1776358064898,37.06,74356.6,14.4,-0.30277,0.00013,25.90122]
[1776358064949,37.06,74356.6,14.4,-0.30277,0.00013,25.90122]
[1776358065333,37.06,74351.17,14.4,-0.30347,0.00013,25.9258]
[1776358068772,37.06,74338.96,14.4,-0.30502,0.00013,25.98069]
[1776358069164,37.06,74338.96,14.4,-0.30502,0.00013,25.98069]
[1776358069897,37.06,74338.82,14.4,-0.30504,0.00013,25.98133]
[1776358071996,37.06,74329.89,14.4,-0.30618,0.00013,26.02117]
[1776358072614,37.06,74329.89,14.4,-0.30618,0.00013,26.02117]
[1776358073385,37.06,74328.52,14.4,-0.30635,0.00013,26.02723]
[1776358073489,37.06,74328.52,14.4,-0.30635,0.00013,26.02723]
[1776358073789,37.06,74328.52,14.4,-0.30635,0.00013,26.02723]
[1776358074010,37.06,74319.44,14.4,-0.30751,0.00013,26.06744]
[1776358074554,37.06,74319.44,14.4,-0.30751,0.00013,26.06744]
[1776358074564,37.06,74319.44,14.4,-0.30751,0.00013,26.06744]
[1776358074624,37.06,74319.44,14.4,-0.30751,0.00013,26.06744]
[1776358074651,37.06,74319.44,14.4,-0.30751,0.00013,26.06744]
[1776358075708,37.06,74317.32,14.4,-0.30778,0.00013,26.07673]
[1776358076174,37.06,74317.32,14.4,-0.30778,0.00013,26.07673]
[1776358076264,37.06,74316.98,14.4,-0.30782,0.00013,26.07816]
[1776358077141,37.06,74316.98,14.4,-0.30782,0.00013,26.07816]
[1776358078128,37.06,74317.39,14.4,-0.30777,0.00013,26.07627]
[1776358079360,37.06,74319.23,14.4,-0.30753,0.00013,26.06799]
[1776358080142,37.06,74319.23,14.4,-0.30753,0.00013,26.06799]
[1776358082040,37.06,74319.41,14.4,-0.3075,0.00013,26.06707]
[1776358082486,37.06,74318.81,14.4,-0.30758,0.00013,26.06965]
[1776358083496,37.06,74324.41,14.4,-0.30686,0.00013,26.0448]
[1776358084220,37.06,74324.41,14.4,-0.30686,0.00013,26.0448]
[1776358084340,37.06,74328.65,14.4,-0.30632,0.00013,26.02593]
[1776358085160,37.06,74328.65,14.4,-0.30632,0.00013,26.02593]
[1776358085916,37.06,74329.34,14.4,-0.30623,0.00013,26.02283]
[1776358086143,37.06,74329.34,14.4,-0.30623,0.00013,26.02283]
[1776358086987,37.06,74327.64,14.4,-0.30645,0.00013,26.03035]
[1776358087038,37.06,74327.64,14.4,-0.30645,0.00013,26.03035]
[1776358087422,37.06,74322.4,14.4,-0.30711,0.00013,26.05356]
[1776358090213,37.06,74319.18,14.4,-0.30752,0.00013,26.06768]
[1776358090576,37.06,74320.27,14.4,-0.30738,0.00013,26.06278]
[1776358090611,37.06,74320.27,14.4,-0.30738,0.00013,26.06278]
[1776358090613,37.06,74320.27,14.4,-0.30738,0.00013,26.06278]
[1776358090657,37.06,74320.27,14.4,-0.30738,0.00013,26.06278]
[1776358091072,37.06,74320.27,14.4,-0.30738,0.00013,26.06278]
[1776358091803,37.06,74325.39,14.4,-0.30673,0.00013,26.04004]
[1776358092943,37.06,74330.31,14.4,-0.3061,0.00013,26.01813]
[1776358092958,37.06,74330.31,14.4,-0.3061,0.00013,26.01813]
[1776358093129,37.06,74330.31,14.4,-0.3061,0.00013,26.01813]
[1776358093143,37.06,74340.84,14.4,-0.30475,0.00013,25.97111]
[1776358093774,37.06,74340.84,14.4,-0.30475,0.00013,25.97111]
[1776358093786,37.06,74340.84,14.4,-0.30475,0.00013,25.97111]
[1776358094617,37.06,74347.89,14.4,-0.30386,0.00013,25.9395]
[1776358098628,37.06,74346.35,14.4,-0.30406,0.00013,25.94658]
[1776358101347,37.06,74348.28,14.4,-0.30381,0.00013,25.93802]
[1776358105785,37.06,74350.27,14.4,-0.30356,0.00013,25.92927]
[1776358107779,37.06,74345.31,14.4,-0.3042,0.00013,25.95166]
[1776358108864,37.06,74344.06,14.4,-0.30436,0.00013,25.95729]
[1776358108877,37.06,74344.06,14.4,-0.30436,0.00013,25.95729]
[1776358110980,37.06,74342.82,14.4,-0.30452,0.00013,25.96288]
[1776358114445,37.06,74338.31,14.4,-0.30508,0.00013,25.98007]
[1776358114447,37.06,74338.31,14.4,-0.30508,0.00013,25.98007]
[1776358116190,37.06,74333.33,14.4,-0.30571,0.00013,26.00231]
[1776358116400,37.06,74332.15,14.4,-0.30586,0.00013,26.00754]
[1776358116422,37.06,74332.15,14.4,-0.30586,0.00013,26.00754]
[1776358116472,37.06,74332.15,14.4,-0.30586,0.00013,26.00754]
[1776358116641,37.06,74332.15,14.4,-0.30586,0.00013,26.00754]
[1776358116713,37.06,74332.15,14.4,-0.30586,0.00013,26.00754]
[1776358116904,37.06,74332.15,14.4,-0.30586,0.00013,26.00754]
[1776358117219,37.06,74332.15,14.4,-0.30586,0.00013,26.00754]
[1776358117263,37.06,74332.85,14.4,-0.30577,0.00013,26.00442]
[1776358117769,37.06,74332.85,14.4,-0.30577,0.00013,26.00442]
[1776358117796,37.06,74332.85,14.4,-0.30577,0.00013,26.00442]
[1776358118198,37.06,74332.85,14.4,-0.30577,0.00013,26.00442]
[1776358118223,37.06,74351.67,14.4,-0.30337,0.00013,25.91991]
[1776358118567,37.06,74351.67,14.4,-0.30337,0.00013,25.91991]
[1776358118786,37.06,74351.67,14.4,-0.30337,0.00013,25.91991]
[1776358118853,37.06,74351.67,14.4,-0.30337,0.00013,25.91991]
[1776358119060,37.06,74351.67,14.4,-0.30337,0.00013,25.91991]
[1776358119135,37.06,74358.28,14.4,-0.30253,0.00013,25.88992]
[1776358119731,37.06,74358.28,14.4,-0.30253,0.00013,25.88992]
[1776358119905,37.06,74358.28,14.4,-0.30253,0.00013,25.88992]
[1776358119907,37.06,74358.28,14.4,-0.30253,0.00013,25.88992]
[1776358120256,37.06,74358.28,14.4,-0.30253,0.00013,25.88992]
[1776358124039,37.06,74361.16,14.4,-0.30217,0.00013,25.87715]
[1776358124079,37.06,74364.6,14.4,-0.30174,0.00013,25.8618]
[1776358125163,37.06,74364.6,14.4,-0.30174,0.00013,25.8618]
[1776358126721,37.06,74365.78,14.4,-0.30159,0.00013,25.85631]
[1776358132885,37.06,74363.43,14.4,-0.30186,0.00013,25.86623]
[1776358133121,37.06,74363.43,14.4,-0.30186,0.00013,25.86623]
[1776358133140,37.06,74363.43,14.4,-0.30186,0.00013,25.86623]
[1776358133173,37.06,74363.43,14.4,-0.30186,0.00013,25.86623]
[1776358133266,37.05,74362.75,14.4,-0.30194,0.00013,25.86905]
[1776358133767,37.05,74362.75,14.4,-0.30194,0.00013,25.86905]
[1776358133954,37.05,74362.75,14.4,-0.30194,0.00013,25.86905]
[1776358134046,37.06,74354.08,14.4,-0.30305,0.00013,25.90838]
[1776358134436,37.06,74341.79,14.4,-0.30461,0.00013,25.96364]
[1776358137457,37.06,74336.92,14.4,-0.30524,0.00013,25.98555]
[1776358140219,37.06,74337.39,14.4,-0.30518,0.00013,25.98346]
[1776358142450,37.06,74342.96,14.4,-0.30447,0.00013,25.9586]
[1776358144321,37.06,74345.78,14.4,-0.30411,0.00013,25.94604]
[1776358144327,37.06,74345.78,14.4,-0.30411,0.00013,25.94604]
[1776358146675,37.06,74340.95,14.4,-0.30473,0.00013,25.96782]
[1776358147182,37.06,74340.95,14.4,-0.30473,0.00013,25.96782]
[1776358147465,37.06,74339.91,14.4,-0.30487,0.00013,25.97258]
[1776358149287,37.06,74339.63,14.4,-0.3049,0.00013,25.97383]
[1776358149598,37.06,74338.53,14.4,-0.30504,0.00013,25.9788]
[1776358150265,37.06,74338.53,14.4,-0.30504,0.00013,25.9788]
[1776358150301,37.06,74338.53,14.4,-0.30504,0.00013,25.9788]
[1776358150448,37.06,74340.21,14.4,-0.30483,0.00013,25.97136]
[1776358154474,37.06,74352.56,14.4,-0.30326,0.00013,25.91611]
[1776358154484,37.06,74352.56,14.4,-0.30326,0.00013,25.91611]
[1776358156298,37.06,74349.3,14.4,-0.30368,0.00013,25.931]
[1776358161835,37.06,74346.24,14.4,-0.30408,0.00013,25.94519]
[1776358162373,37.07,74347.75,14.4,-0.30389,0.00013,25.93849]
[1776358162564,37.07,74347.75,14.4,-0.30389,0.00013,25.93849]
[1776358162823,37.07,74347.75,14.4,-0.30389,0.00013,25.93849]
[1776358162919,37.07,74347.75,14.4,-0.30389,0.00013,25.93849]
[1776358162922,37.07,74347.75,14.4,-0.30389,0.00013,25.93849]
[1776358163456,37.07,74347.25,14.4,-0.30396,0.00013,25.94082]
[1776358164724,37.07,74346.36,14.4,-0.30408,0.00013,25.9449]
[1776358165285,37.07,74346.36,14.4,-0.30408,0.00013,25.9449]
[1776358167906,37.07,74340.47,14.4,-0.30483,0.00013,25.97151]
[1776358169352,37.07,74334.28,14.4,-0.30562,0.00013,25.99924]
[1776358172260,37.07,74332.53,14.4,-0.30585,0.00013,26.00709]
[1776358173884,37.07,74334.87,14.4,-0.30553,0.00013,25.99364]
[1776358179757,37.07,74345.27,14.4,-0.30422,0.00013,25.94749]
[1776358184791,37.07,74348.98,14.4,-0.30376,0.00013,25.93128]
[1776358189826,37.08,74347.03,14.4,-0.30402,0.00013,25.9405]
[1776358194861,37.08,74340.6,14.4,-0.30485,0.00013,25.96966]
[1776358198859,37.08,74340.28,14.4,-0.30489,0.00013,25.97125]
[1776358203785,37.08,74334.33,14.4,-0.30566,0.00013,25.998]
[1776358204171,37.08,74334.33,14.4,-0.30566,0.00013,25.998]
[1776358204188,37.08,74334.33,14.4,-0.30566,0.00013,25.998]
[1776358204198,37.08,74334.33,14.4,-0.30566,0.00013,25.998]
[1776358204797,37.08,74326.84,14.4,-0.30661,0.00013,26.03133]
[1776358205636,37.08,74322.87,14.4,-0.30712,0.00013,26.04891]
[1776358205816,37.08,74322.87,14.4,-0.30712,0.00013,26.04891]
[1776358207498,37.08,74317.93,14.4,-0.30775,0.00013,26.07068]
[1776358210466,37.08,74318.58,14.4,-0.30766,0.00013,26.06768]
[1776358210473,37.08,74318.58,14.4,-0.30766,0.00013,26.06768]
[1776358210483,37.08,74318.58,14.4,-0.30766,0.00013,26.06768]
[1776358211612,37.08,74321.58,14.4,-0.30728,0.00013,26.05437]
[1776358212661,37.08,74323.01,14.4,-0.30709,0.00013,26.04801]
[1776358214673,37.08,74329.17,14.4,-0.30631,0.00013,26.02064]
[1776358215154,37.08,74329.17,14.4,-0.30631,0.00013,26.02064]
[1776358218622,37.08,74339.73,14.4,-0.30496,0.00013,25.97364]
[1776358219980,37.08,74338.45,14.4,-0.30512,0.00013,25.97939]
[1776358220128,37.08,74338.45,14.4,-0.30512,0.00013,25.97939]
[1776358220157,37.08,74338.45,14.4,-0.30512,0.00013,25.97939]
[1776358221328,37.08,74337.08,14.4,-0.3053,0.00013,25.98553]
[1776358226052,37.08,74337.45,14.4,-0.30526,0.00013,25.984]
[1776358227124,37.08,74337.43,14.4,-0.30526,0.00013,25.98412]
[1776358230960,37.08,74340.53,14.4,-0.30487,0.00013,25.9704]
[1776358230965,37.08,74340.53,14.4,-0.30487,0.00013,25.9704]
[1776358233014,37.08,74343.49,14.4,-0.30448,0.00013,25.95416]
[1776358233470,37.08,74345.08,14.4,-0.30428,0.00013,25.94709]
[1776358233863,37.08,74345.08,14.4,-0.30428,0.00013,25.94709]
[1776358235331,37.08,74353.23,14.4,-0.30324,0.00013,25.91052]
[1776358236510,37.08,74359.41,14.4,-0.30246,0.00013,25.88284]
[1776358237177,37.08,74358.83,14.4,-0.30254,0.00013,25.88558]
[1776358240708,37.08,74359.74,14.4,-0.30241,0.00013,25.88107]
[1776358241605,37.08,74360.03,14.4,-0.30237,0.00013,25.87963]
[1776358242340,37.08,74360.03,14.4,-0.30237,0.00013,25.87963]
[1776358243601,37.08,74372.42,14.4,-0.3008,0.00013,25.82317]
[1776358243813,37.08,74372.42,14.4,-0.3008,0.00013,25.82317]
[1776358244146,37.08,74372.42,14.4,-0.3008,0.00013,25.82317]
[1776358244219,37.08,74372.42,14.4,-0.3008,0.00013,25.82317]
[1776358244231,37.08,74372.42,14.4,-0.3008,0.00013,25.82317]
[1776358244504,37.08,74380.41,14.4,-0.29978,0.00013,25.78662]
[1776358244861,37.08,74380.41,14.4,-0.29978,0.00013,25.78662]
[1776358245233,37.08,74390.39,14.4,-0.29852,0.00013,25.74079]
[1776358246395,37.08,74390.39,14.4,-0.29852,0.00013,25.74079]
[1776358247334,37.08,74394.39,14.4,-0.29802,0.00013,25.72236]
[1776358249728,37.08,74392.63,14.4,-0.29824,0.00013,25.7305]
[1776358250491,37.08,74391.92,14.4,-0.29833,0.00013,25.73378]
[1776358250773,37.08,74391.92,14.4,-0.29833,0.00013,25.73378]
[1776358251181,37.08,74391.92,14.4,-0.29833,0.00013,25.73378]
[1776358251190,37.08,74391.92,14.4,-0.29833,0.00013,25.73378]
[1776358251202,37.08,74391.92,14.4,-0.29833,0.00013,25.73378]
[1776358251204,37.08,74391.92,14.4,-0.29833,0.00013,25.73378]
[1776358251215,37.08,74391.92,14.4,-0.29833,0.00013,25.73378]
[1776358251403,37.08,74391.92,14.4,-0.29833,0.00013,25.73378]
[1776358251287,37.08,74409.35,14.4,-0.29614,0.00013,25.65315]
[1776358251465,37.08,74409.35,14.4,-0.29614,0.00013,25.65315]
[1776358251671,37.08,74409.35,14.4,-0.29614,0.00013,25.65315]
[1776358251817,37.08,74409.35,14.4,-0.29614,0.00013,25.65315]
[1776358252135,37.08,74409.35,14.4,-0.29614,0.00013,25.65315]
[1776358252419,37.08,74409.35,14.4,-0.29614,0.00013,25.65315]
[1776358252294,37.08,74424.58,14.4,-0.29423,0.00013,25.58217]
[1776358253543,37.08,74429.01,14.4,-0.29368,0.00013,25.56154]
[1776358254197,37.08,74429.01,14.4,-0.29368,0.00013,25.56154]
[1776358254747,37.08,74427.11,14.4,-0.29392,0.00013,25.57063]
[1776358255017,37.08,74427.11,14.4,-0.29392,0.00013,25.57063]
[1776358255358,37.08,74427.11,14.4,-0.29392,0.00013,25.57063]
[1776358255753,37.08,74421.01,14.4,-0.29469,0.00013,25.59936]
[1776358255982,37.08,74421.01,14.4,-0.29469,0.00013,25.59936]
[1776358256346,37.08,74421.01,14.4,-0.29469,0.00013,25.59936]
[1776358256646,37.08,74416.02,14.4,-0.29532,0.00013,25.62279]
[1776358260962,37.08,74416.2,14.4,-0.2953,0.00013,25.62228]
[1776358263377,37.09,74404.66,14.4,-0.29676,0.00013,25.67632]
[1776358264567,37.09,74401.27,14.4,-0.29719,0.00013,25.69208]
[1776358264601,37.09,74401.27,14.4,-0.29719,0.00013,25.69208]
[1776358267058,37.09,74390.1,14.4,-0.2986,0.00013,25.74364]
[1776358267281,37.09,74390.1,14.4,-0.2986,0.00013,25.74364]
[1776358269318,37.09,74381.35,14.4,-0.2997,0.00013,25.78373]
[1776358276797,37.08,74382.8,14.4,-0.29951,0.00013,25.77671]
[1776358279194,37.08,74378.18,14.4,-0.30009,0.00013,25.79772]
[1776358280522,37.08,74379.04,14.4,-0.29998,0.00013,25.79363]
[1776358281399,37.08,74379.04,14.4,-0.29998,0.00013,25.79363]
[1776358282923,37.08,74381.38,14.4,-0.29968,0.00013,25.78278]
[1776358283606,37.08,74381.04,14.4,-0.29972,0.00013,25.7842]
[1776358287337,37.08,74380.95,14.4,-0.29972,0.00013,25.78447]
[1776358287392,37.08,74380.95,14.4,-0.29972,0.00013,25.78447]
[1776358288552,37.08,74389.64,14.4,-0.29862,0.00013,25.74443]
[1776358290346,37.08,74389.64,14.4,-0.29862,0.00013,25.74443]
[1776358290429,37.08,74389.64,14.4,-0.29862,0.00013,25.74443]
[1776358295600,37.08,74384.74,14.4,-0.29922,0.00013,25.76355]
[1776358300636,37.08,74381.86,14.4,-0.29957,0.00013,25.77645]
[1776358306467,37.07,74382.4,14.4,-0.2995,0.00013,25.77367]
[1776358307575,37.07,74382.04,14.4,-0.29954,0.00013,25.77516]
[1776358308379,37.07,74382.04,14.4,-0.29954,0.00013,25.77516]
[1776358310958,37.07,74378.86,14.4,-0.29993,0.00013,25.78947]
[1776358311540,37.07,74378.09,14.4,-0.30003,0.00013,25.79281]
[1776358316958,37.07,74371.06,14.4,-0.30091,0.00013,25.82449]
[1776358317658,37.07,74367.33,14.4,-0.30137,0.00013,25.84122]
[1776358317714,37.07,74367.33,14.4,-0.30137,0.00013,25.84122]
[1776358318254,37.07,74367.33,14.4,-0.30137,0.00013,25.84122]
[1776358319775,37.07,74354.76,14.4,-0.30296,0.00013,25.89786]
[1776358320625,37.07,74354.76,14.4,-0.30296,0.00013,25.89786]
[1776358321063,37.07,74354.76,14.4,-0.30296,0.00013,25.89786]
[1776358321164,37.06,74350.31,14.4,-0.30352,0.00013,25.91756]
[1776358322555,37.06,74349.92,14.4,-0.30357,0.00013,25.91932]
[1776358323844,37.06,74347.75,14.4,-0.30385,0.00013,25.92917]
[1776358324348,37.06,74347.75,14.4,-0.30385,0.00013,25.92917]
[1776358324374,37.06,74347.75,14.4,-0.30385,0.00013,25.92917]
[1776358324381,37.06,74347.75,14.4,-0.30385,0.00013,25.92917]
[1776358325637,37.06,74342.22,14.4,-0.30455,0.00013,25.95403]
[1776358326361,37.07,74332.5,14.4,-0.30579,0.00013,25.99751]
[1776358330077,37.06,74333.3,14.4,-0.30569,0.00013,25.99386]
[1776358330883,37.06,74334.08,14.4,-0.30559,0.00013,25.99036]
[1776358333459,37.06,74338.45,14.4,-0.30503,0.00013,25.97083]
[1776358334526,37.06,74337.37,14.4,-0.30517,0.00013,25.97567]
[1776358337254,37.06,74331.52,14.4,-0.30591,0.00013,26.00174]
[1776358338101,37.06,74329.12,14.4,-0.30622,0.00013,26.0124]
[1776358338324,37.06,74329.12,14.4,-0.30622,0.00013,26.0124]
[1776358338868,37.06,74329.91,14.4,-0.30612,0.00013,26.00887]
[1776358339857,37.06,74333.51,14.4,-0.30566,0.00013,25.99282]
[1776358341351,37.06,74336.52,14.4,-0.30527,0.00013,25.97939]
[1776358342486,37.06,74338.39,14.4,-0.30504,0.00013,25.97105]
[1776358343707,37.06,74342.32,14.4,-0.30454,0.00013,25.9535]
[1776358344447,37.06,74342.32,14.4,-0.30454,0.00013,25.9535]
[1776358344575,37.06,74340.96,14.4,-0.30471,0.00013,25.95964]
[1776358345244,37.06,74340.96,14.4,-0.30471,0.00013,25.95964]
[1776358345446,37.06,74340.96,14.4,-0.30471,0.00013,25.95964]
[1776358346307,37.06,74334.05,14.4,-0.30559,0.00013,25.99054]
[1776358347072,37.06,74329.55,14.4,-0.30617,0.00013,26.01059]
[1776358349806,37.06,74325.38,14.4,-0.3067,0.00013,26.02904]
[1776358350546,37.06,74324.34,14.4,-0.30683,0.00013,26.03362]
[1776358350548,37.06,74324.34,14.4,-0.30683,0.00013,26.03362]
[1776358350549,37.06,74324.34,14.4,-0.30683,0.00013,26.03362]
[1776358351498,37.06,74324.34,14.4,-0.30683,0.00013,26.03362]
[1776358351535,37.06,74324.34,14.4,-0.30683,0.00013,26.03362]
[1776358351592,37.06,74322.68,14.4,-0.30703,0.00013,26.03786]
[1776358351849,37.06,74322.68,14.4,-0.30703,0.00013,26.03786]
[1776358352008,37.06,74317.38,14.4,-0.3077,0.00013,26.06126]
[1776358352771,37.06,74317.38,14.4,-0.3077,0.00013,26.06126]
[1776358352831,37.06,74317.38,14.4,-0.3077,0.00013,26.06126]
[1776358352901,37.06,74317.38,14.4,-0.3077,0.00013,26.06126]
[1776358353045,37.06,74317.38,14.4,-0.3077,0.00013,26.06126]
[1776358353340,37.06,74317.38,14.4,-0.3077,0.00013,26.06126]
[1776358353412,37.06,74317.38,14.4,-0.3077,0.00013,26.06126]
[1776358353452,37.06,74305.66,14.4,-0.30921,0.00013,26.11299]
[1776358353589,37.06,74305.66,14.4,-0.30921,0.00013,26.11299]
[1776358353615,37.06,74305.66,14.4,-0.30921,0.00013,26.11299]
[1776358354162,37.06,74305.66,14.4,-0.30921,0.00013,26.11299]
[1776358354264,37.06,74305.66,14.4,-0.30921,0.00013,26.11299]
[1776358354457,37.06,74305.66,14.4,-0.30921,0.00013,26.11299]
[1776358354478,37.07,74294.76,14.4,-0.31061,0.00013,26.16073]
[1776358354750,37.07,74294.76,14.4,-0.31061,0.00013,26.16073]
[1776358354845,37.07,74294.76,14.4,-0.31061,0.00013,26.16073]
[1776358355038,37.07,74294.76,14.4,-0.31061,0.00013,26.16073]
[1776358355468,37.07,74294.76,14.4,-0.31061,0.00013,26.16073]
[1776358355507,37.07,74278.32,14.4,-0.31273,0.00013,26.23204]
[1776358355601,37.07,74278.32,14.4,-0.31273,0.00013,26.23204]
[1776358357618,37.07,74271.89,14.4,-0.31356,0.00013,26.25969]
[1776358357826,37.07,74271.89,14.4,-0.31356,0.00013,26.25969]
[1776358357876,37.07,74271.89,14.4,-0.31356,0.00013,26.25969]
[1776358357896,37.07,74271.89,14.4,-0.31356,0.00013,26.25969]
[1776358357933,37.07,74271.89,14.4,-0.31356,0.00013,26.25969]
[1776358357939,37.07,74271.89,14.4,-0.31356,0.00013,26.25969]
[1776358358151,37.07,74271.89,14.4,-0.31356,0.00013,26.25969]
[1776358358462,37.07,74271.89,14.4,-0.31356,0.00013,26.25969]
[1776358358480,37.07,74261.83,14.4,-0.31486,0.00013,26.30272]
[1776358358906,37.07,74261.83,14.4,-0.31486,0.00013,26.30272]
[1776358359100,37.07,74261.83,14.4,-0.31486,0.00013,26.30272]
[1776358359165,37.07,74252.53,14.4,-0.31606,0.00013,26.34222]
[1776358360171,37.07,74252.53,14.4,-0.31606,0.00013,26.34222]
[1776358360987,37.06,74248.2,14.4,-0.31662,0.00013,26.36046]
[1776358361074,37.06,74248.2,14.4,-0.31662,0.00013,26.36046]
[1776358361082,37.06,74248.2,14.4,-0.31662,0.00013,26.36046]
[1776358361298,37.06,74248.2,14.4,-0.31662,0.00013,26.36046]
[1776358361403,37.06,74248.2,14.4,-0.31662,0.00013,26.36046]
[1776358361491,37.06,74248.2,14.4,-0.31662,0.00013,26.36046]
[1776358361628,37.06,74244.79,14.4,-0.31706,0.00013,26.37475]
[1776358361672,37.06,74244.79,14.4,-0.31706,0.00013,26.37475]
[1776358362086,37.06,74244.79,14.4,-0.31706,0.00013,26.37475]
[1776358362172,37.06,74229.92,14.4,-0.31899,0.00013,26.43706]
[1776358363097,37.06,74215.7,14.4,-0.32085,0.00013,26.49622]
[1776358364259,37.06,74215.7,14.4,-0.32085,0.00013,26.49622]
[1776358366320,37.06,74211.3,14.4,-0.32142,0.00013,26.51436]
[1776358366864,37.06,74208.84,14.4,-0.32174,0.00013,26.52447]
[1776358367240,37.06,74208.84,14.4,-0.32174,0.00013,26.52447]
[1776358367317,37.06,74208.84,14.4,-0.32174,0.00013,26.52447]
[1776358367500,37.06,74208.84,14.4,-0.32174,0.00013,26.52447]
[1776358367512,37.06,74208.84,14.4,-0.32174,0.00013,26.52447]
[1776358367525,37.06,74208.84,14.4,-0.32174,0.00013,26.52447]
[1776358367509,37.06,74196.8,14.4,-0.32331,0.00013,26.57381]
[1776358367797,37.06,74196.8,14.4,-0.32331,0.00013,26.57381]
[1776358368066,37.06,74196.8,14.4,-0.32331,0.00013,26.57381]
[1776358368130,37.06,74196.8,14.4,-0.32331,0.00013,26.57381]
[1776358368148,37.06,74196.8,14.4,-0.32331,0.00013,26.57381]
[1776358368201,37.06,74196.8,14.4,-0.32331,0.00013,26.57381]
[1776358368329,37.06,74196.8,14.4,-0.32331,0.00013,26.57381]
[1776358368573,37.06,74196.8,14.4,-0.32331,0.00013,26.57381]
[1776358368388,37.06,74178.81,14.4,-0.32568,0.00013,26.64694]
[1776358368660,37.06,74178.81,14.4,-0.32568,0.00013,26.64694]
[1776358369301,37.06,74178.81,14.4,-0.32568,0.00013,26.64694]
[1776358369319,37.06,74178.81,14.4,-0.32568,0.00013,26.64694]
[1776358369517,37.06,74178.81,14.4,-0.32568,0.00013,26.64694]
[1776358369574,37.06,74178.81,14.4,-0.32568,0.00013,26.64694]
[1776358369598,37.07,74174.49,14.4,-0.32626,0.00013,26.66478]
[1776358369864,37.07,74174.49,14.4,-0.32626,0.00013,26.66478]
[1776358369954,37.07,74174.49,14.4,-0.32626,0.00013,26.66478]
[1776358370335,37.07,74174.49,14.4,-0.32626,0.00013,26.66478]
[1776358370418,37.07,74174.49,14.4,-0.32626,0.00013,26.66478]
[1776358370560,37.07,74174.49,14.4,-0.32626,0.00013,26.66478]
[1776358370699,37.07,74168.02,14.4,-0.32711,0.00013,26.69076]
[1776358370760,37.07,74168.02,14.4,-0.32711,0.00013,26.69076]
[1776358370858,37.07,74168.02,14.4,-0.32711,0.00013,26.69076]
[1776358372409,37.07,74167.91,14.4,-0.32712,0.00013,26.6912]
[1776358372461,37.07,74167.91,14.4,-0.32712,0.00013,26.6912]
[1776358372472,37.07,74167.91,14.4,-0.32712,0.00013,26.6912]
[1776358372523,37.07,74167.91,14.4,-0.32712,0.00013,26.6912]
[1776358373390,37.07,74169.92,14.4,-0.32686,0.00013,26.68316]
[1776358374170,37.07,74173.07,14.4,-0.32645,0.00013,26.67054]
[1776358374216,37.07,74173.07,14.4,-0.32645,0.00013,26.67054]
[1776358374428,37.07,74173.07,14.4,-0.32645,0.00013,26.67054]
[1776358374817,37.07,74168.31,14.4,-0.32707,0.00013,26.68964]
[1776358374835,37.07,74168.31,14.4,-0.32707,0.00013,26.68964]
[1776358374861,37.07,74168.31,14.4,-0.32707,0.00013,26.68964]
[1776358374869,37.07,74168.31,14.4,-0.32707,0.00013,26.68964]
[1776358374892,37.07,74168.31,14.4,-0.32707,0.00013,26.68964]
[1776358375014,37.07,74168.31,14.4,-0.32707,0.00013,26.68964]
[1776358375046,37.07,74168.31,14.4,-0.32707,0.00013,26.68964]
[1776358375186,37.07,74168.31,14.4,-0.32707,0.00013,26.68964]
[1776358375448,37.07,74168.31,14.4,-0.32707,0.00013,26.68964]
[1776358376542,37.07,74166.51,14.4,-0.32731,0.00013,26.69684]
[1776358377009,37.07,74162.76,14.4,-0.3278,0.00013,26.71182]
[1776358377253,37.07,74162.76,14.4,-0.3278,0.00013,26.71182]
[1776358377412,37.07,74162.76,14.4,-0.3278,0.00013,26.71182]
[1776358377604,37.07,74157.53,14.4,-0.32849,0.00013,26.73261]
[1776358379312,37.07,74152.93,14.4,-0.3291,0.00013,26.75082]
[1776358379350,37.07,74152.93,14.4,-0.3291,0.00013,26.75082]
[1776358380223,37.07,74149.19,14.4,-0.32959,0.00013,26.76555]
[1776358380317,37.07,74149.19,14.4,-0.32959,0.00013,26.76555]
[1776358380600,37.07,74147.04,14.4,-0.32987,0.00013,26.77397]
[1776358380711,37.07,74147.04,14.4,-0.32987,0.00013,26.77397]
[1776358381615,37.07,74150.19,14.4,-0.32946,0.00013,26.76148]
[1776358381926,37.07,74150.19,14.4,-0.32946,0.00013,26.76148]
[1776358381959,37.07,74150.19,14.4,-0.32946,0.00013,26.76148]
[1776358381984,37.07,74150.19,14.4,-0.32946,0.00013,26.76148]
[1776358382103,37.07,74150.19,14.4,-0.32946,0.00013,26.76148]
[1776358382129,37.07,74150.19,14.4,-0.32946,0.00013,26.76148]
[1776358382202,37.07,74150.19,14.4,-0.32946,0.00013,26.76148]
[1776358382213,37.07,74150.19,14.4,-0.32946,0.00013,26.76148]
[1776358382341,37.07,74150.19,14.4,-0.32946,0.00013,26.76148]
[1776358382436,37.07,74150.19,14.4,-0.32946,0.00013,26.76148]
[1776358382445,37.06,74170.7,14.4,-0.32674,0.00013,26.6793]
[1776358382596,37.06,74170.7,14.4,-0.32674,0.00013,26.6793]
[1776358382818,37.06,74170.7,14.4,-0.32674,0.00013,26.6793]
[1776358383075,37.06,74170.7,14.4,-0.32674,0.00013,26.6793]
[1776358383139,37.06,74170.7,14.4,-0.32674,0.00013,26.6793]
[1776358383444,37.06,74170.7,14.4,-0.32674,0.00013,26.6793]
[1776358383474,37.06,74170.7,14.4,-0.32674,0.00013,26.6793]
[1776358383481,37.06,74170.7,14.4,-0.32674,0.00013,26.6793]
[1776358383494,37.06,74170.7,14.4,-0.32674,0.00013,26.6793]
[1776358383523,37.06,74170.7,14.4,-0.32674,0.00013,26.6793]
[1776358383565,37.06,74197.69,14.4,-0.32319,0.00013,26.57004]
[1776358384293,37.06,74207.0,14.4,-0.32197,0.00013,26.53178]
[1776358384716,37.06,74207.0,14.4,-0.32197,0.00013,26.53178]
[1776358385303,37.06,74207.0,14.4,-0.32197,0.00013,26.53178]
[1776358385577,37.06,74207.0,14.4,-0.32197,0.00013,26.53178]
[1776358385830,37.06,74207.73,14.4,-0.32188,0.00013,26.52882]
[1776358385851,37.06,74207.73,14.4,-0.32188,0.00013,26.52882]
[1776358385900,37.06,74207.73,14.4,-0.32188,0.00013,26.52882]
[1776358386313,37.06,74195.08,14.4,-0.32354,0.00013,26.5808]
[1776358386790,37.06,74195.08,14.4,-0.32354,0.00013,26.5808]
[1776358387104,37.06,74195.08,14.4,-0.32354,0.00013,26.5808]
[1776358387320,37.06,74185.12,14.4,-0.32485,0.00013,26.62139]
[1776358388568,37.06,74185.12,14.4,-0.32485,0.00013,26.62139]
[1776358388574,37.06,74185.12,14.4,-0.32485,0.00013,26.62139]
[1776358388816,37.06,74185.18,14.4,-0.32484,0.00013,26.62122]
[1776358388917,37.06,74185.18,14.4,-0.32484,0.00013,26.62122]
[1776358388924,37.06,74185.18,14.4,-0.32484,0.00013,26.62122]
[1776358388998,37.06,74185.18,14.4,-0.32484,0.00013,26.62122]
[1776358389070,37.06,74185.18,14.4,-0.32484,0.00013,26.62122]
[1776358389334,37.06,74176.38,14.4,-0.326,0.00013,26.65682]
[1776358390644,37.06,74176.38,14.4,-0.326,0.00013,26.65682]
[1776358390852,37.06,74169.03,14.4,-0.32697,0.00013,26.68636]
[1776358391370,37.06,74169.03,14.4,-0.32697,0.00013,26.68636]
[1776358391467,37.06,74159.78,14.4,-0.32818,0.00013,26.72328]
[1776358392362,37.06,74159.78,14.4,-0.32818,0.00013,26.72328]
[1776358393984,37.06,74158.57,14.4,-0.32834,0.00013,26.72803]
[1776358394648,37.06,74162.82,14.4,-0.32778,0.00013,26.71109]
[1776358394786,37.06,74162.82,14.4,-0.32778,0.00013,26.71109]
[1776358396705,37.06,74174.56,14.4,-0.32624,0.00013,26.66408]
[1776358401747,37.06,74178.75,14.4,-0.32569,0.00013,26.64734]
[1776358401942,37.06,74178.75,14.4,-0.32569,0.00013,26.64734]
[1776358402229,37.06,74178.75,14.4,-0.32569,0.00013,26.64734]
[1776358402649,37.07,74183.7,14.4,-0.32504,0.00013,26.62739]
[1776358402974,37.07,74183.7,14.4,-0.32504,0.00013,26.62739]
[1776358403468,37.07,74183.7,14.4,-0.32504,0.00013,26.62739]
[1776358403569,37.07,74175.35,14.4,-0.32614,0.00013,26.66113]
[1776358405654,37.07,74169.67,14.4,-0.32689,0.00013,26.68397]
[1776358406247,37.07,74169.67,14.4,-0.32689,0.00013,26.68397]
[1776358406980,37.07,74162.0,14.4,-0.3279,0.00013,26.71462]
[1776358408188,37.07,74158.1,14.4,-0.32841,0.00013,26.73012]
[1776358408282,37.07,74158.1,14.4,-0.32841,0.00013,26.73012]
[1776358408337,37.07,74158.1,14.4,-0.32841,0.00013,26.73012]
[1776358411555,37.06,74151.61,14.4,-0.32926,0.00013,26.75571]
[1776358412045,37.06,74152.78,14.4,-0.32909,0.00013,26.74801]
[1776358412884,37.06,74155.04,14.4,-0.32879,0.00013,26.73902]
[1776358414696,37.06,74152.61,14.4,-0.32911,0.00013,26.74856]
[1776358414882,37.06,74152.61,14.4,-0.32911,0.00013,26.74856]
[1776358415442,37.06,74152.61,14.4,-0.32911,0.00013,26.74856]
[1776358417910,37.06,74152.67,14.4,-0.3291,0.00013,26.74817]
[1776358423576,37.06,74142.91,14.4,-0.33038,0.00013,26.78623]
[1776358423909,37.06,74142.91,14.4,-0.33038,0.00013,26.78623]
[1776358425738,37.06,74143.4,14.4,-0.33031,0.00013,26.78414]
[1776358425757,37.06,74143.4,14.4,-0.33031,0.00013,26.78414]
[1776358425779,37.06,74143.4,14.4,-0.33031,0.00013,26.78414]
[1776358425829,37.06,74143.4,14.4,-0.33031,0.00013,26.78414]
[1776358425859,37.06,74143.4,14.4,-0.33031,0.00013,26.78414]
[1776358425933,37.06,74143.4,14.4,-0.33031,0.00013,26.78414]
[1776358425963,37.06,74143.4,14.4,-0.33031,0.00013,26.78414]
[1776358426345,37.06,74143.4,14.4,-0.33031,0.00013,26.78414]
[1776358426554,37.06,74143.4,14.4,-0.33031,0.00013,26.78414]
[1776358426597,37.06,74128.51,14.4,-0.33227,0.00013,26.84226]
[1776358427494,37.06,74128.51,14.4,-0.33227,0.00013,26.84226]
[1776358427605,37.06,74116.19,14.4,-0.33391,0.00013,26.88981]
[1776358428277,37.06,74116.19,14.4,-0.33391,0.00013,26.88981]
[1776358428611,37.06,74118.04,14.4,-0.33366,0.00013,26.88268]
[1776358429183,37.06,74118.04,14.4,-0.33366,0.00013,26.88268]
[1776358429209,37.06,74118.04,14.4,-0.33366,0.00013,26.88268]
[1776358429223,37.06,74118.04,14.4,-0.33366,0.00013,26.88268]
[1776358429297,37.06,74118.04,14.4,-0.33366,0.00013,26.88268]
[1776358429466,37.06,74118.04,14.4,-0.33366,0.00013,26.88268]
[1776358429619,37.06,74109.41,14.4,-0.33481,0.00013,26.91587]
[1776358429680,37.06,74109.41,14.4,-0.33481,0.00013,26.91587]
[1776358429728,37.06,74109.41,14.4,-0.33481,0.00013,26.91587]
[1776358429791,37.06,74109.41,14.4,-0.33481,0.00013,26.91587]
[1776358429811,37.06,74109.41,14.4,-0.33481,0.00013,26.91587]
[1776358430018,37.06,74109.41,14.4,-0.33481,0.00013,26.91587]
[1776358430198,37.06,74109.41,14.4,-0.33481,0.00013,26.91587]
[1776358430646,37.06,74109.41,14.4,-0.33481,0.00013,26.91587]
[1776358430650,37.06,74109.41,14.4,-0.33481,0.00013,26.91587]
[1776358430626,37.06,74105.15,14.4,-0.33538,0.00013,26.93231]
[1776358430731,37.06,74105.15,14.4,-0.33538,0.00013,26.93231]
[1776358430819,37.06,74105.15,14.4,-0.33538,0.00013,26.93231]
[1776358430860,37.06,74105.15,14.4,-0.33538,0.00013,26.93231]
[1776358431199,37.06,74105.15,14.4,-0.33538,0.00013,26.93231]
[1776358431291,37.06,74105.15,14.4,-0.33538,0.00013,26.93231]
[1776358431378,37.06,74105.15,14.4,-0.33538,0.00013,26.93231]
[1776358431633,37.06,74093.64,14.4,-0.33692,0.00013,26.97618]
[1776358431704,37.06,74093.64,14.4,-0.33692,0.00013,26.97618]
[1776358431806,37.06,74093.64,14.4,-0.33692,0.00013,26.97618]
[1776358431813,37.06,74093.64,14.4,-0.33692,0.00013,26.97618]
[1776358432086,37.06,74093.64,14.4,-0.33692,0.00013,26.97618]
[1776358432099,37.06,74093.64,14.4,-0.33692,0.00013,26.97618]
[1776358432246,37.06,74093.64,14.4,-0.33692,0.00013,26.97618]
[1776358432283,37.06,74093.64,14.4,-0.33692,0.00013,26.97618]
[1776358432315,37.06,74093.64,14.4,-0.33692,0.00013,26.97618]
[1776358432795,37.07,74088.8,14.4,-0.33759,0.00013,26.99541]
[1776358432800,37.07,74088.8,14.4,-0.33759,0.00013,26.99541]
[1776358433367,37.07,74088.8,14.4,-0.33759,0.00013,26.99541]
[1776358433611,37.07,74088.8,14.4,-0.33759,0.00013,26.99541]
[1776358433647,37.06,74085.9,14.4,-0.33796,0.00013,27.00553]
[1776358434007,37.06,74085.9,14.4,-0.33796,0.00013,27.00553]
[1776358434007,37.06,74085.9,14.4,-0.33796,0.00013,27.00553]
[1776358435742,37.05,74097.15,14.4,-0.33642,0.00013,26.96212]
[1776358436134,37.05,74097.15,14.4,-0.33642,0.00013,26.96212]
[1776358438294,37.05,74093.19,14.4,-0.33695,0.00013,26.97707]
[1776358438524,37.05,74093.19,14.4,-0.33695,0.00013,26.97707]
[1776358440072,37.04,74091.45,14.4,-0.33715,0.00013,26.98271]
[1776358440123,37.04,74091.45,14.4,-0.33715,0.00013,26.98271]
[1776358440174,37.04,74091.45,14.4,-0.33715,0.00013,26.98271]
[1776358440585,37.04,74091.45,14.4,-0.33715,0.00013,26.98271]
[1776358440658,37.04,74091.45,14.4,-0.33715,0.00013,26.98271]
[1776358441363,37.04,74096.34,14.4,-0.3365,0.00013,26.96413]
[1776358441616,37.04,74104.78,14.4,-0.33537,0.00013,26.93197]
[1776358441870,37.04,74104.78,14.4,-0.33537,0.00013,26.93197]
[1776358442233,37.04,74104.78,14.4,-0.33537,0.00013,26.93197]
[1776358442252,37.04,74104.78,14.4,-0.33537,0.00013,26.93197]
[1776358442269,37.04,74104.78,14.4,-0.33537,0.00013,26.93197]
[1776358442303,37.04,74104.78,14.4,-0.33537,0.00013,26.93197]
[1776358442324,37.04,74104.78,14.4,-0.33537,0.00013,26.93197]
[1776358442368,37.04,74104.78,14.4,-0.33537,0.00013,26.93197]
[1776358442485,37.04,74104.78,14.4,-0.33537,0.00013,26.93197]
[1776358442533,37.04,74104.78,14.4,-0.33537,0.00013,26.93197]
[1776358442622,37.04,74119.45,14.4,-0.33342,0.00013,26.87563]
[1776358442813,37.04,74119.45,14.4,-0.33342,0.00013,26.87563]
[1776358443346,37.04,74119.45,14.4,-0.33342,0.00013,26.87563]
[1776358443475,37.04,74119.45,14.4,-0.33342,0.00013,26.87563]
[1776358443556,37.04,74138.34,14.4,-0.33091,0.00013,26.80202]
[1776358444390,37.04,74138.34,14.4,-0.33091,0.00013,26.80202]
[1776358444479,37.04,74138.34,14.4,-0.33091,0.00013,26.80202]
[1776358444498,37.04,74138.34,14.4,-0.33091,0.00013,26.80202]
[1776358444738,37.04,74134.23,14.4,-0.33146,0.00013,26.81799]
[1776358445008,37.04,74134.23,14.4,-0.33146,0.00013,26.81799]
[1776358446109,37.04,74134.37,14.4,-0.33144,0.00013,26.81745]
[1776358446215,37.04,74134.37,14.4,-0.33144,0.00013,26.81745]
[1776358447321,37.04,74129.62,14.4,-0.33206,0.00013,26.83573]
[1776358447432,37.04,74129.62,14.4,-0.33206,0.00013,26.83573]
[1776358447481,37.04,74129.62,14.4,-0.33206,0.00013,26.83573]
[1776358447714,37.04,74130.11,14.4,-0.33199,0.00013,26.8337]
[1776358448303,37.04,74130.11,14.4,-0.33199,0.00013,26.8337]
[1776358448369,37.04,74138.6,14.4,-0.33086,0.00013,26.80041]
[1776358448682,37.04,74138.6,14.4,-0.33086,0.00013,26.80041]
[1776358449475,37.04,74138.6,14.4,-0.33086,0.00013,26.80041]
[1776358449647,37.04,74138.6,14.4,-0.33086,0.00013,26.80041]
[1776358450186,37.04,74144.33,14.4,-0.3301,0.00013,26.77781]
[1776358450216,37.04,74144.33,14.4,-0.3301,0.00013,26.77781]
[1776358450275,37.04,74144.33,14.4,-0.3301,0.00013,26.77781]
[1776358450924,37.04,74143.73,14.4,-0.33018,0.00013,26.78008]
[1776358450954,37.04,74143.73,14.4,-0.33018,0.00013,26.78008]
[1776358451058,37.04,74143.73,14.4,-0.33018,0.00013,26.78008]
[1776358451580,37.04,74143.73,14.4,-0.33018,0.00013,26.78008]
[1776358451666,37.04,74143.73,14.4,-0.33018,0.00013,26.78008]
[1776358451692,37.04,74141.93,14.4,-0.33041,0.00013,26.78707]
[1776358452399,37.04,74141.93,14.4,-0.33041,0.00013,26.78707]
[1776358452411,37.04,74141.93,14.4,-0.33041,0.00013,26.78707]
[1776358453903,37.03,74149.29,14.4,-0.32943,0.00013,26.75791]
[1776358454802,37.03,74146.93,14.4,-0.32975,0.00013,26.76723]
[1776358457408,37.03,74146.66,14.4,-0.32978,0.00013,26.76815]
[1776358457673,37.03,74146.66,14.4,-0.32978,0.00013,26.76815]
[1776358458160,37.03,74147.28,14.4,-0.32969,0.00013,26.76556]
[1776358458184,37.03,74147.28,14.4,-0.32969,0.00013,26.76556]
[1776358458223,37.03,74147.28,14.4,-0.32969,0.00013,26.76556]
[1776358458630,37.03,74147.28,14.4,-0.32969,0.00013,26.76556]
[1776358458680,37.03,74147.28,14.4,-0.32969,0.00013,26.76556]
[1776358458803,37.03,74154.36,14.4,-0.32875,0.00013,26.73749]
[1776358459380,37.03,74154.36,14.4,-0.32875,0.00013,26.73749]
[1776358459425,37.03,74154.36,14.4,-0.32875,0.00013,26.73749]
[1776358459609,37.03,74154.36,14.4,-0.32875,0.00013,26.73749]
[1776358459624,37.03,74154.36,14.4,-0.32875,0.00013,26.73749]
[1776358459689,37.03,74154.36,14.4,-0.32875,0.00013,26.73749]
[1776358460145,37.03,74155.34,14.4,-0.32862,0.00013,26.73356]
[1776358460852,37.03,74156.78,14.4,-0.32843,0.00013,26.7278]
[1776358461815,37.03,74157.98,14.4,-0.32827,0.00013,26.723]
[1776358461963,37.03,74157.98,14.4,-0.32827,0.00013,26.723]
[1776358461970,37.03,74157.98,14.4,-0.32827,0.00013,26.723]
[1776358462022,37.03,74157.98,14.4,-0.32827,0.00013,26.723]
[1776358462437,37.03,74157.98,14.4,-0.32827,0.00013,26.723]
[1776358462848,37.03,74157.55,14.4,-0.32833,0.00013,26.72468]
[1776358462857,37.03,74167.4,14.4,-0.32703,0.00013,26.68535]
[1776358463773,37.03,74167.4,14.4,-0.32703,0.00013,26.68535]
[1776358464061,37.03,74167.4,14.4,-0.32703,0.00013,26.68535]
[1776358464091,37.03,74167.4,14.4,-0.32703,0.00013,26.68535]
[1776358465133,37.03,74170.65,14.4,-0.3266,0.00013,26.67233]
[1776358468414,37.03,74170.58,14.4,-0.32661,0.00013,26.67262]
[1776358469174,37.03,74168.94,14.4,-0.32683,0.00013,26.67922]
[1776358469584,37.03,74168.94,14.4,-0.32683,0.00013,26.67922]
[1776358471948,37.03,74165.35,14.4,-0.3273,0.00013,26.69361]
[1776358474344,37.03,74168.61,14.4,-0.32686,0.00013,26.67753]
[1776358474359,37.03,74168.61,14.4,-0.32686,0.00013,26.67753]
[1776358474424,37.03,74168.61,14.4,-0.32686,0.00013,26.67753]
[1776358474453,37.03,74168.61,14.4,-0.32686,0.00013,26.67753]
[1776358474922,37.03,74171.93,14.4,-0.32642,0.00013,26.66421]
[1776358476578,37.03,74178.68,14.4,-0.32553,0.00013,26.63701]
[1776358476744,37.03,74180.49,14.4,-0.3253,0.00013,26.62975]
[1776358476781,37.03,74180.49,14.4,-0.3253,0.00013,26.62975]
[1776358477064,37.03,74180.49,14.4,-0.3253,0.00013,26.62975]
[1776358481127,37.03,74188.8,14.4,-0.32421,0.00013,26.59624]
[1776358481687,37.03,74188.8,14.4,-0.32421,0.00013,26.59624]
[1776358481751,37.03,74184.67,14.4,-0.32476,0.00013,26.61319]
[1776358481849,37.03,74184.67,14.4,-0.32476,0.00013,26.61319]
[1776358481864,37.03,74184.67,14.4,-0.32476,0.00013,26.61319]
[1776358481989,37.03,74184.67,14.4,-0.32476,0.00013,26.61319]
[1776358482187,37.03,74184.67,14.4,-0.32476,0.00013,26.61319]
[1776358484284,37.03,74179.3,14.4,-0.32547,0.00013,26.63499]
[1776358484360,37.03,74179.3,14.4,-0.32547,0.00013,26.63499]
[1776358487381,37.04,74176.4,14.4,-0.32585,0.00013,26.64685]
[1776358487598,37.04,74176.4,14.4,-0.32585,0.00013,26.64685]
[1776358487616,37.04,74176.4,14.4,-0.32585,0.00013,26.64685]
[1776358487711,37.04,74176.4,14.4,-0.32585,0.00013,26.64685]
[1776358488786,37.04,74170.7,14.4,-0.32661,0.00013,26.6699]
[1776358489640,37.04,74170.7,14.4,-0.32661,0.00013,26.6699]
[1776358493548,37.04,74166.22,14.4,-0.3272,0.00013,26.68788]
[1776358493781,37.04,74166.64,14.4,-0.32714,0.00013,26.68621]
[1776358495263,37.04,74167.08,14.4,-0.32708,0.00013,26.68445]
[1776358498828,37.04,74167.08,14.4,-0.32709,0.00013,26.6845]
[1776358498835,37.04,74167.08,14.4,-0.32709,0.00013,26.6845]
[1776358501065,37.04,74170.68,14.4,-0.32661,0.00013,26.67009]
[1776358501739,37.04,74170.68,14.4,-0.32661,0.00013,26.67009]
[1776358502034,37.04,74172.35,14.4,-0.32639,0.00013,26.6634]
[1776358502040,37.04,74172.35,14.4,-0.32639,0.00013,26.6634]
[1776358502399,37.04,74172.35,14.4,-0.32639,0.00013,26.6634]
[1776358502537,37.04,74185.61,14.4,-0.32465,0.00013,26.60984]
[1776358503233,37.04,74185.61,14.4,-0.32465,0.00013,26.60984]
[1776358503312,37.04,74193.84,14.4,-0.32357,0.00013,26.57637]
[1776358504057,37.04,74193.84,14.4,-0.32357,0.00013,26.57637]
[1776358504402,37.04,74193.84,14.4,-0.32357,0.00013,26.57637]
[1776358504509,37.04,74193.84,14.4,-0.32357,0.00013,26.57637]
[1776358504619,37.04,74193.84,14.4,-0.32357,0.00013,26.57637]
[1776358504640,37.04,74193.84,14.4,-0.32357,0.00013,26.57637]
[1776358504679,37.04,74193.9,14.4,-0.32357,0.00013,26.5763]
[1776358504905,37.04,74193.9,14.4,-0.32357,0.00013,26.5763]
[1776358505171,37.04,74202.0,14.4,-0.32251,0.00013,26.54325]
[1776358507357,37.04,74208.07,14.4,-0.32172,0.00013,26.51842]
[1776358507428,37.04,74208.07,14.4,-0.32172,0.00013,26.51842]
[1776358507486,37.04,74208.07,14.4,-0.32172,0.00013,26.51842]
[1776358508126,37.04,74205.0,14.4,-0.32212,0.00013,26.53121]
[1776358508153,37.04,74205.0,14.4,-0.32212,0.00013,26.53121]
[1776358508593,37.04,74205.0,14.4,-0.32212,0.00013,26.53121]
[1776358508607,37.04,74205.46,14.4,-0.32207,0.00013,26.52947]
[1776358508903,37.04,74205.46,14.4,-0.32207,0.00013,26.52947]
[1776358509233,37.04,74205.46,14.4,-0.32207,0.00013,26.52947]
[1776358510165,37.04,74207.78,14.4,-0.32176,0.00013,26.51987]
[1776358513043,37.04,74205.27,14.4,-0.32209,0.00013,26.53008]
[1776358513821,37.04,74202.89,14.4,-0.3224,0.00013,26.53981]
[1776358516662,37.04,74199.54,14.4,-0.32283,0.00013,26.55345]
[1776358516684,37.04,74199.54,14.4,-0.32283,0.00013,26.55345]
[1776358516718,37.04,74199.54,14.4,-0.32283,0.00013,26.55345]
[1776358517323,37.04,74195.99,14.4,-0.3233,0.00013,26.56792]
[1776358519704,37.04,74203.72,14.4,-0.32228,0.00013,26.5361]
[1776358520743,37.04,74203.66,14.4,-0.32229,0.00013,26.53629]
[1776358523762,37.04,74196.54,14.4,-0.32321,0.00013,26.56527]
[1776358526132,37.04,74195.34,14.4,-0.32337,0.00013,26.57002]
[1776358528141,37.04,74192.8,14.4,-0.3237,0.00013,26.58024]
[1776358533366,37.03,74192.89,14.4,-0.32365,0.00013,26.57633]
[1776358537335,37.03,74192.96,14.4,-0.32364,0.00013,26.57581]
[1776358537393,37.03,74192.41,14.4,-0.32371,0.00013,26.57798]
[1776358539773,37.03,74190.73,14.4,-0.32393,0.00013,26.58494]
[1776358539914,37.03,74190.25,14.4,-0.324,0.00013,26.587]
[1776358540073,37.03,74190.25,14.4,-0.324,0.00013,26.587]
[1776358540187,37.03,74190.25,14.4,-0.324,0.00013,26.587]
[1776358540273,37.03,74190.25,14.4,-0.324,0.00013,26.587]
[1776358542172,37.03,74180.25,14.4,-0.32532,0.00013,26.62777]
[1776358542176,37.03,74180.25,14.4,-0.32532,0.00013,26.62777]
[1776358547547,37.03,74178.76,14.4,-0.32552,0.00013,26.63409]
[1776358548982,37.03,74178.1,14.4,-0.32561,0.00013,26.63685]
[1776358551493,37.04,74169.47,14.4,-0.32675,0.00013,26.67171]
[1776358552007,37.04,74169.47,14.4,-0.32675,0.00013,26.67171]
[1776358552499,37.04,74169.47,14.4,-0.32675,0.00013,26.67171]
[1776358554023,37.04,74167.15,14.4,-0.32706,0.00013,26.68101]
[1776358554231,37.04,74167.15,14.4,-0.32706,0.00013,26.68101]
[1776358554646,37.04,74167.15,14.4,-0.32706,0.00013,26.68101]
[1776358555468,37.04,74166.18,14.4,-0.32718,0.00013,26.68489]
[1776358555647,37.04,74166.18,14.4,-0.32718,0.00013,26.68489]
[1776358555937,37.04,74166.49,14.4,-0.32714,0.00013,26.68365]
[1776358556857,37.04,74166.97,14.4,-0.32708,0.00013,26.68172]
[1776358558972,37.04,74168.04,14.4,-0.32694,0.00013,26.67742]
[1776358560071,37.04,74168.25,14.4,-0.32691,0.00013,26.67657]
[1776358560091,37.04,74168.25,14.4,-0.32691,0.00013,26.67657]
[1776358560563,37.04,74177.46,14.4,-0.3257,0.00013,26.63952]
[1776358561103,37.04,74177.46,14.4,-0.3257,0.00013,26.63952]
[1776358561261,37.04,74177.46,14.4,-0.3257,0.00013,26.63952]
[1776358563418,37.04,74169.62,14.4,-0.32673,0.00013,26.67111]
[1776358563458,37.04,74169.62,14.4,-0.32673,0.00013,26.67111]
[1776358564925,37.04,74167.64,14.4,-0.32699,0.00013,26.67904]
[1776358565180,37.04,74167.64,14.4,-0.32699,0.00013,26.67904]
[1776358565925,37.04,74172.86,14.4,-0.3263,0.00013,26.65808]
[1776358566028,37.04,74172.86,14.4,-0.3263,0.00013,26.65808]
[1776358566064,37.04,74172.86,14.4,-0.3263,0.00013,26.65808]
[1776358566366,37.04,74172.86,14.4,-0.3263,0.00013,26.65808]
[1776358566614,37.04,74184.67,14.4,-0.32475,0.00013,26.61039]
[1776358568302,37.04,74192.35,14.4,-0.32374,0.00013,26.57909]
[1776358568703,37.04,74192.35,14.4,-0.32374,0.00013,26.57909]
[1776358569583,37.04,74193.8,14.4,-0.32355,0.00013,26.57314]
[1776358569783,37.04,74193.8,14.4,-0.32355,0.00013,26.57314]
[1776358569802,37.03,74203.0,14.4,-0.32234,0.00013,26.53543]
[1776358569826,37.03,74203.0,14.4,-0.32234,0.00013,26.53543]
[1776358569919,37.03,74203.0,14.4,-0.32234,0.00013,26.53543]
[1776358569926,37.03,74203.0,14.4,-0.32234,0.00013,26.53543]
[1776358569948,37.03,74203.0,14.4,-0.32234,0.00013,26.53543]
[1776358570642,37.03,74213.08,14.4,-0.32102,0.00013,26.49379]
[1776358573040,37.03,74216.09,14.4,-0.32063,0.00013,26.48126]
[1776358574093,37.03,74215.53,14.4,-0.3207,0.00013,26.48356]
[1776358574205,37.03,74215.53,14.4,-0.3207,0.00013,26.48356]
[1776358575848,37.03,74204.03,14.4,-0.3222,0.00013,26.53096]
[1776358581533,37.03,74204.67,14.4,-0.32211,0.00013,26.52803]
[1776358585309,37.03,74206.77,14.4,-0.32183,0.00013,26.51921]
[1776358590363,37.03,74217.43,14.4,-0.32043,0.00013,26.47504]
[1776358592576,37.03,74216.81,14.4,-0.3205,0.00013,26.47457]
[1776358592675,37.03,74216.81,14.4,-0.3205,0.00013,26.47457]
[1776358593989,37.03,74206.39,14.4,-0.32186,0.00013,26.51764]
[1776358599411,37.03,74202.79,14.4,-0.32233,0.00013,26.53222]
[1776358599452,37.03,74202.79,14.4,-0.32233,0.00013,26.53222]
[1776358601788,37.03,74204.27,14.4,-0.32213,0.00013,26.52608]
[1776358603135,37.03,74207.64,14.4,-0.32169,0.00013,26.51211]
[1776358608277,37.03,74203.71,14.4,-0.3222,0.00013,26.5281]
[1776358608424,37.03,74203.71,14.4,-0.3222,0.00013,26.5281]
[1776358609700,37.02,74206.3,14.4,-0.32185,0.00013,26.51736]
[1776358609809,37.02,74206.3,14.4,-0.32185,0.00013,26.51736]
[1776358609818,37.02,74206.3,14.4,-0.32185,0.00013,26.51736]
[1776358609844,37.02,74211.57,14.4,-0.32116,0.00013,26.49557]
[1776358609885,37.02,74211.57,14.4,-0.32116,0.00013,26.49557]
[1776358609952,37.02,74211.57,14.4,-0.32116,0.00013,26.49557]
[1776358609982,37.02,74211.57,14.4,-0.32116,0.00013,26.49557]
[1776358610066,37.02,74211.57,14.4,-0.32116,0.00013,26.49557]
[1776358610132,37.02,74211.57,14.4,-0.32116,0.00013,26.49557]
[1776358610167,37.02,74224.13,14.4,-0.31952,0.00013,26.4434]
[1776358611808,37.02,74224.13,14.4,-0.31952,0.00013,26.4434]
[1776358611846,37.02,74224.13,14.4,-0.31952,0.00013,26.4434]
[1776358613637,37.02,74229.74,14.4,-0.31878,0.00013,26.41956]
[1776358619015,37.01,74228.5,14.4,-0.31891,0.00013,26.42357]
[1776358620362,37.01,74228.5,14.4,-0.31891,0.00013,26.42357]
[1776358623045,37.01,74243.53,14.4,-0.31693,0.00013,26.35969]
[1776358624221,37.01,74243.53,14.4,-0.31693,0.00013,26.35969]
[1776358624328,37.01,74243.53,14.4,-0.31693,0.00013,26.35969]
[1776358624453,37.01,74243.53,14.4,-0.31693,0.00013,26.35969]
[1776358624889,37.01,74246.08,14.4,-0.3166,0.00013,26.34867]
[1776358629151,37.01,74252.08,14.4,-0.31581,0.00013,26.32301]
[1776358629333,37.01,74252.08,14.4,-0.31581,0.00013,26.32301]
[1776358631102,37.0,74237.61,14.4,-0.31768,0.00013,26.38396]
[1776358636137,37.0,74247.14,14.4,-0.31643,0.00013,26.3431]
[1776358641172,37.0,74256.82,14.4,-0.31516,0.00013,26.30152]
[1776358642713,37.0,74256.82,14.4,-0.31516,0.00013,26.30152]
[1776358648222,37.0,74258.6,14.4,-0.31492,0.00013,26.29359]
[1776358649051,37.0,74258.6,14.4,-0.31492,0.00013,26.29359]
[1776358649230,37.0,74246.62,14.4,-0.31647,0.00013,26.34455]
[1776358650238,36.99,74234.58,14.4,-0.31804,0.00013,26.39532]
[1776358652338,36.99,74234.32,14.4,-0.31805,0.00013,26.39324]
[1776358652858,36.99,74234.32,14.4,-0.31805,0.00013,26.39324]
[1776358658294,36.99,74232.97,14.4,-0.3182,0.00013,26.39802]
[1776358663329,36.98,74235.48,14.4,-0.31786,0.00013,26.38681]
[1776358668365,36.98,74236.6,14.4,-0.3177,0.00013,26.3815]
[1776358673400,36.98,74236.72,14.4,-0.31766,0.00013,26.38042]
[1776358678434,36.97,74230.53,14.4,-0.31845,0.00013,26.40585]
[1776358683470,36.97,74225.78,14.4,-0.31905,0.00013,26.42508]
[1776358687129,36.96,74222.58,14.4,-0.31946,0.00013,26.43801]
[1776358687497,36.96,74222.86,14.4,-0.31942,0.00013,26.43668]
[1776358690985,36.96,74223.74,14.4,-0.3193,0.00013,26.43279]
[1776358691064,36.96,74223.74,14.4,-0.3193,0.00013,26.43279]
[1776358691105,36.96,74223.74,14.4,-0.3193,0.00013,26.43279]
[1776358692969,36.96,74214.22,14.4,-0.32054,0.00013,26.47246]
[1776358693059,36.96,74214.22,14.4,-0.32054,0.00013,26.47246]
[1776358693084,36.96,74214.22,14.4,-0.32054,0.00013,26.47246]
[1776358693466,36.96,74214.22,14.4,-0.32054,0.00013,26.47246]
[1776358694846,36.96,74220.83,14.4,-0.31968,0.00013,26.44494]
[1776358694928,36.96,74229.92,14.4,-0.31849,0.00013,26.40692]
[1776358697050,36.96,74236.97,14.4,-0.31757,0.00013,26.37741]
[1776358697572,36.96,74236.97,14.4,-0.31757,0.00013,26.37741]
[1776358697662,36.96,74235.57,14.4,-0.31776,0.00013,26.38342]
[1776358702413,36.96,74230.32,14.4,-0.31843,0.00013,26.40506]
[1776358707640,36.95,74230.95,14.4,-0.31833,0.00013,26.40165]
[1776358712675,36.95,74225.59,14.4,-0.31899,0.00013,26.42045]
[1776358716091,36.95,74225.02,14.4,-0.31906,0.00013,26.42243]
[1776358716291,36.95,74225.02,14.4,-0.31906,0.00013,26.42243]
[1776358716703,36.95,74223.2,14.4,-0.31929,0.00013,26.42991]
[1776358721738,36.95,74221.86,14.4,-0.31947,0.00013,26.43562]
[1776358722851,36.95,74221.86,14.4,-0.31947,0.00013,26.43562]
[1776358725759,36.95,74221.43,14.4,-0.31953,0.00013,26.43748]
[1776358725766,36.95,74210.02,14.4,-0.32102,0.00013,26.48502]
[1776358726063,36.95,74210.02,14.4,-0.32102,0.00013,26.48502]
[1776358729128,36.95,74200.23,14.4,-0.32231,0.00013,26.52551]
[1776358730020,36.95,74202.93,14.4,-0.32195,0.00013,26.51436]
[1776358730664,36.95,74202.93,14.4,-0.32195,0.00013,26.51436]
[1776358730751,36.95,74202.93,14.4,-0.32195,0.00013,26.51436]
[1776358730898,36.95,74202.93,14.4,-0.32195,0.00013,26.51436]
[1776358730947,36.95,74202.93,14.4,-0.32195,0.00013,26.51436]
[1776358732815,36.95,74216.04,14.4,-0.32023,0.00013,26.46003]
[1776358734013,36.95,74215.75,14.4,-0.32027,0.00013,26.46128]
[1776358734363,36.95,74215.75,14.4,-0.32027,0.00013,26.46128]
[1776358735743,36.95,74215.61,14.4,-0.32029,0.00013,26.4619]
[1776358738579,36.95,74215.98,14.4,-0.32025,0.00013,26.46047]
[1776358740640,36.95,74215.69,14.4,-0.32029,0.00013,26.46175]
[1776358745906,36.95,74213.12,14.4,-0.32063,0.00013,26.47262]
[1776358750941,36.95,74212.74,14.4,-0.32068,0.00013,26.47431]
[1776358755091,36.95,74206.73,14.4,-0.32147,0.00013,26.49929]
[1776358755216,36.95,74206.73,14.4,-0.32147,0.00013,26.49929]
[1776358756105,36.95,74205.51,14.4,-0.32163,0.00013,26.50433]
[1776358756972,36.95,74205.51,14.4,-0.32163,0.00013,26.50433]
[1776358757377,36.95,74205.86,14.4,-0.32158,0.00013,26.50288]
[1776358757415,36.95,74205.86,14.4,-0.32158,0.00013,26.50288]
[1776358761209,36.95,74204.21,14.4,-0.3218,0.00013,26.5097]
[1776358767053,36.95,74200.62,14.4,-0.32227,0.00013,26.52449]
[1776358772088,36.95,74199.17,14.4,-0.32244,0.00013,26.52733]
[1776358775725,36.95,74199.39,14.4,-0.32241,0.00013,26.52638]
[1776358777124,36.95,74214.83,14.4,-0.32039,0.00013,26.46242]
[1776358780284,36.95,74213.77,14.4,-0.32053,0.00013,26.46689]
[1776358786187,36.95,74209.73,14.4,-0.32106,0.00013,26.48373]
[1776358791222,36.95,74209.26,14.4,-0.32112,0.00013,26.48565]
[1776358793279,36.95,74209.34,14.4,-0.32111,0.00013,26.4853]
[1776358794551,36.95,74204.56,14.4,-0.32174,0.00013,26.50504]
[1776358795463,36.95,74199.46,14.4,-0.3224,0.00013,26.52604]
[1776358795569,36.95,74199.46,14.4,-0.3224,0.00013,26.52604]
[1776358796004,36.95,74199.46,14.4,-0.3224,0.00013,26.52604]
[1776358796054,36.95,74195.5,14.4,-0.32292,0.00013,26.54227]
[1776358799231,36.95,74193.8,14.4,-0.32315,0.00013,26.54949]
[1776358799473,36.95,74193.8,14.4,-0.32315,0.00013,26.54949]
[1776358800012,36.95,74193.8,14.4,-0.32315,0.00013,26.54949]
[1776358800855,36.95,74193.29,14.4,-0.32323,0.00013,26.55182]
[1776358800889,36.95,74193.29,14.4,-0.32323,0.00013,26.55182]
[1776358800934,36.95,74193.29,14.4,-0.32323,0.00013,26.55182]
[1776358802679,36.95,74187.3,14.4,-0.32402,0.00013,26.57644]
[1776358802721,36.95,74187.3,14.4,-0.32402,0.00013,26.57644]
[1776358802776,36.95,74187.3,14.4,-0.32402,0.00013,26.57644]
[1776358803668,36.96,74183.0,14.4,-0.32459,0.00013,26.59418]
[1776358803728,36.96,74183.0,14.4,-0.32459,0.00013,26.59418]
[1776358803891,36.96,74183.0,14.4,-0.32459,0.00013,26.59418]
[1776358805146,36.96,74174.33,14.4,-0.32573,0.00013,26.62943]
[1776358807015,36.96,74169.37,14.4,-0.32639,0.00013,26.64957]
[1776358807070,36.96,74169.37,14.4,-0.32639,0.00013,26.64957]
[1776358807637,36.96,74164.05,14.4,-0.3271,0.00013,26.67096]
[1776358807985,36.96,74164.05,14.4,-0.3271,0.00013,26.67096]
[1776358808286,36.96,74165.47,14.4,-0.32691,0.00013,26.6653]
[1776358809538,36.96,74168.44,14.4,-0.32652,0.00013,26.65335]
[1776358809850,36.96,74168.44,14.4,-0.32652,0.00013,26.65335]
[1776358810064,36.96,74168.44,14.4,-0.32652,0.00013,26.65335]
[1776358810148,36.96,74169.67,14.4,-0.32636,0.00013,26.64844]
[1776358810454,36.96,74169.67,14.4,-0.32636,0.00013,26.64844]
[1776358811043,36.96,74169.67,14.4,-0.32636,0.00013,26.64844]
[1776358811473,36.96,74175.02,14.4,-0.32565,0.00013,26.62687]
[1776358811676,36.96,74175.02,14.4,-0.32565,0.00013,26.62687]
[1776358812384,36.96,74177.06,14.4,-0.32538,0.00013,26.61866]
[1776358812403,36.96,74177.06,14.4,-0.32538,0.00013,26.61866]
[1776358812529,36.96,74177.06,14.4,-0.32538,0.00013,26.61866]
[1776358812595,36.96,74167.17,14.4,-0.32669,0.00013,26.65865]
[1776358813388,36.96,74167.17,14.4,-0.32669,0.00013,26.65865]
[1776358815621,36.96,74164.44,14.4,-0.32705,0.00013,26.66967]
[1776358816196,36.96,74163.8,14.4,-0.32714,0.00013,26.67226]
[1776358816417,36.96,74163.8,14.4,-0.32714,0.00013,26.67226]
[1776358816514,36.96,74163.8,14.4,-0.32714,0.00013,26.67226]
[1776358816543,36.96,74163.8,14.4,-0.32714,0.00013,26.67226]
[1776358816741,36.96,74163.8,14.4,-0.32714,0.00013,26.67226]
[1776358817428,36.96,74183.29,14.4,-0.32457,0.00013,26.59356]
[1776358821622,36.96,74185.91,14.4,-0.32423,0.00013,26.58319]
[1776358821643,36.96,74185.91,14.4,-0.32423,0.00013,26.58319]
[1776358821701,36.96,74185.91,14.4,-0.32423,0.00013,26.58319]
[1776358822391,36.96,74185.34,14.4,-0.32431,0.00013,26.58562]
[1776358822397,36.96,74185.34,14.4,-0.32431,0.00013,26.58562]
[1776358822520,36.96,74185.34,14.4,-0.32431,0.00013,26.58562]
[1776358823011,36.96,74185.34,14.4,-0.32431,0.00013,26.58562]
[1776358823479,36.96,74179.5,14.4,-0.32508,0.00013,26.60946]
[1776358823568,36.96,74179.5,14.4,-0.32508,0.00013,26.60946]
[1776358824410,36.96,74174.28,14.4,-0.32577,0.00013,26.63068]
[1776358826422,36.97,74173.61,14.4,-0.32586,0.00013,26.63351]
[1776358828638,36.97,74177.21,14.4,-0.32539,0.00013,26.61906]
[1776358828684,36.97,74177.21,14.4,-0.32539,0.00013,26.61906]
[1776358828792,36.97,74177.21,14.4,-0.32539,0.00013,26.61906]
[1776358828962,36.97,74177.21,14.4,-0.32539,0.00013,26.61906]
[1776358829929,36.97,74178.97,14.4,-0.32516,0.00013,26.61199]
[1776358829956,36.97,74178.97,14.4,-0.32516,0.00013,26.61199]
[1776358829996,36.97,74178.97,14.4,-0.32516,0.00013,26.61199]
[1776358830080,36.97,74186.12,14.4,-0.32422,0.00013,26.58299]
[1776358830522,36.97,74196.78,14.4,-0.32282,0.00013,26.53936]
[1776358831657,36.97,74196.78,14.4,-0.32282,0.00013,26.53936]
[1776358832774,36.97,74200.81,14.4,-0.32228,0.00013,26.51977]
[1776358832783,36.97,74200.81,14.4,-0.32228,0.00013,26.51977]
[1776358836639,36.96,74209.86,14.4,-0.32108,0.00013,26.48194]
[1776358836790,36.96,74209.86,14.4,-0.32108,0.00013,26.48194]
[1776358836840,36.96,74209.86,14.4,-0.32108,0.00013,26.48194]
[1776358837064,36.96,74209.86,14.4,-0.32108,0.00013,26.48194]
[1776358838278,36.96,74207.85,14.4,-0.32134,0.00013,26.49011]
[1776358838947,36.96,74207.85,14.4,-0.32134,0.00013,26.49011]
[1776358841948,36.96,74207.49,14.4,-0.32138,0.00013,26.49154]
[1776358847549,36.96,74210.67,14.4,-0.32097,0.00013,26.47832]
[1776358847651,36.96,74210.79,14.4,-0.32095,0.00013,26.47782]
[1776358849965,36.96,74210.6,14.4,-0.32097,0.00013,26.47841]
[1776358850006,36.96,74210.67,14.4,-0.32096,0.00013,26.47792]
[1776358850751,36.96,74210.67,14.4,-0.32096,0.00013,26.47792]
[1776358850840,36.96,74210.67,14.4,-0.32096,0.00013,26.47792]
[1776358851065,36.96,74210.67,14.4,-0.32096,0.00013,26.47792]
[1776358851681,36.96,74201.55,14.4,-0.32215,0.00013,26.51563]
[1776358853694,36.96,74191.93,14.4,-0.32341,0.00013,26.55507]
[1776358854156,36.96,74191.93,14.4,-0.32341,0.00013,26.55507]
[1776358854246,36.96,74191.93,14.4,-0.32341,0.00013,26.55507]
[1776358854355,36.96,74191.93,14.4,-0.32341,0.00013,26.55507]
[1776358854803,36.96,74191.93,14.4,-0.32341,0.00013,26.55507]
[1776358854806,36.96,74191.93,14.4,-0.32341,0.00013,26.55507]
[1776358854809,36.96,74191.93,14.4,-0.32341,0.00013,26.55507]
[1776358856558,36.96,74183.72,14.4,-0.32449,0.00013,26.58846]
[1776358856673,36.96,74183.72,14.4,-0.32449,0.00013,26.58846]
[1776358856716,36.96,74174.1,14.4,-0.32575,0.00013,26.6274]
[1776358858434,36.96,74171.21,14.4,-0.32614,0.00013,26.63914]
[1776358858559,36.96,74171.21,14.4,-0.32614,0.00013,26.63914]
[1776358860856,36.96,74172.42,14.4,-0.32598,0.00013,26.63436]
[1776358863064,36.96,74171.13,14.4,-0.32615,0.00013,26.63969]
[1776358864313,36.96,74174.52,14.4,-0.32571,0.00013,26.62611]
[1776358864508,36.96,74174.52,14.4,-0.32571,0.00013,26.62611]
[1776358865691,36.96,74176.68,14.4,-0.32543,0.00013,26.61743]
[1776358865741,36.96,74176.68,14.4,-0.32543,0.00013,26.61743]
[1776358865844,36.96,74176.68,14.4,-0.32543,0.00013,26.61743]
[1776358865883,36.96,74176.68,14.4,-0.32543,0.00013,26.61743]
[1776358865909,36.96,74176.68,14.4,-0.32543,0.00013,26.61743]
[1776358865986,36.96,74176.68,14.4,-0.32543,0.00013,26.61743]
[1776358867032,36.96,74181.9,14.4,-0.32474,0.00013,26.59632]
[1776358867052,36.96,74181.9,14.4,-0.32474,0.00013,26.59632]
[1776358867145,36.96,74187.12,14.4,-0.32406,0.00013,26.57515]
[1776358869873,36.96,74189.58,14.4,-0.32373,0.00013,26.56494]
[1776358875751,36.96,74188.88,14.4,-0.32381,0.00013,26.56738]
[1776358876726,36.96,74184.94,14.4,-0.32432,0.00013,26.58338]
[1776358878419,36.96,74178.12,14.4,-0.32522,0.00013,26.61092]
[1776358878519,36.96,74178.12,14.4,-0.32522,0.00013,26.61092]
[1776358878876,36.96,74179.35,14.4,-0.32505,0.00013,26.60582]
[1776358879362,36.96,74179.35,14.4,-0.32505,0.00013,26.60582]
[1776358880826,36.96,74177.58,14.4,-0.32529,0.00013,26.61308]
[1776358880831,36.96,74177.58,14.4,-0.32529,0.00013,26.61308]
[1776358881223,36.96,74177.01,14.4,-0.32536,0.00013,26.61547]
[1776358881376,36.96,74177.01,14.4,-0.32536,0.00013,26.61547]
[1776358881395,36.96,74177.01,14.4,-0.32536,0.00013,26.61547]
[1776358881420,36.96,74177.01,14.4,-0.32536,0.00013,26.61547]
[1776358881557,36.96,74177.01,14.4,-0.32536,0.00013,26.61547]
[1776358881809,36.96,74177.01,14.4,-0.32536,0.00013,26.61547]
[1776358882226,36.96,74173.29,14.4,-0.32586,0.00013,26.63059]
[1776358884095,36.96,74170.04,14.4,-0.32629,0.00013,26.64377]
[1776358884274,36.96,74173.24,14.4,-0.32587,0.00013,26.63089]
[1776358885155,36.96,74173.24,14.4,-0.32587,0.00013,26.63089]
[1776358885157,36.96,74173.24,14.4,-0.32587,0.00013,26.63089]
[1776358885235,36.96,74179.57,14.4,-0.32503,0.00013,26.60531]
[1776358886128,36.96,74179.57,14.4,-0.32503,0.00013,26.60531]
[1776358887019,36.96,74181.86,14.4,-0.32473,0.00013,26.59608]
[1776358887101,36.96,74181.86,14.4,-0.32473,0.00013,26.59608]
[1776358889192,36.96,74176.3,14.4,-0.32547,0.00013,26.61889]
[1776358890672,36.96,74174.32,14.4,-0.32574,0.00013,26.62697]
[1776358890818,36.96,74174.32,14.4,-0.32574,0.00013,26.62697]
[1776358890874,36.96,74174.32,14.4,-0.32574,0.00013,26.62697]
[1776358891318,36.96,74169.71,14.4,-0.32635,0.00013,26.64563]
[1776358892172,36.96,74169.71,14.4,-0.32635,0.00013,26.64563]
[1776358897231,36.96,74161.9,14.4,-0.32737,0.00013,26.67415]
[1776358898019,36.96,74161.9,14.4,-0.32737,0.00013,26.67415]
[1776358898645,36.96,74160.62,14.4,-0.32754,0.00013,26.67929]
[1776358900032,36.96,74160.34,14.4,-0.32758,0.00013,26.68042]
[1776358906069,36.96,74156.15,14.4,-0.32813,0.00013,26.69723]
[1776358907574,36.96,74155.06,14.4,-0.32828,0.00013,26.70158]
[1776358913118,36.96,74153.23,14.4,-0.32852,0.00013,26.70886]
[1776358918153,36.96,74152.93,14.4,-0.32856,0.00013,26.71005]
[1776358921253,36.96,74150.99,14.4,-0.32881,0.00013,26.71777]
[1776358921271,36.96,74150.99,14.4,-0.32881,0.00013,26.71777]
[1776358921274,36.96,74150.99,14.4,-0.32881,0.00013,26.71777]
[1776358921803,36.96,74150.99,14.4,-0.32881,0.00013,26.71777]
[1776358921847,36.96,74150.99,14.4,-0.32881,0.00013,26.71777]
[1776358921933,36.96,74150.99,14.4,-0.32881,0.00013,26.71777]
[1776358923061,36.96,74143.75,14.4,-0.32977,0.00013,26.74647]
[1776358923235,36.96,74130.37,14.4,-0.33155,0.00013,26.79909]
[1776358923795,36.96,74130.37,14.4,-0.33155,0.00013,26.79909]
[1776358923828,36.96,74130.37,14.4,-0.33155,0.00013,26.79909]
[1776358923856,36.96,74130.37,14.4,-0.33155,0.00013,26.79909]
[1776358923899,36.96,74130.37,14.4,-0.33155,0.00013,26.79909]
[1776358924196,36.96,74122.42,14.4,-0.3326,0.00013,26.83005]
[1776358924751,36.96,74122.42,14.4,-0.3326,0.00013,26.83005]
[1776358925633,36.96,74116.19,14.4,-0.33343,0.00013,26.85414]
[1776358925887,36.96,74116.19,14.4,-0.33343,0.00013,26.85414]
[1776358926250,36.96,74114.26,14.4,-0.33368,0.00013,26.8615]
[1776358926271,36.96,74114.26,14.4,-0.33368,0.00013,26.8615]
[1776358927103,36.96,74114.26,14.4,-0.33368,0.00013,26.8615]
[1776358927219,36.96,74125.49,14.4,-0.33219,0.00013,26.81776]
[1776358927273,36.96,74125.49,14.4,-0.33219,0.00013,26.81776]
[1776358927355,36.96,74125.49,14.4,-0.33219,0.00013,26.81776]
[1776358929264,36.96,74127.77,14.4,-0.33188,0.00013,26.80877]
[1776358929332,36.96,74127.77,14.4,-0.33188,0.00013,26.80877]
[1776358929631,36.96,74127.77,14.4,-0.33188,0.00013,26.80877]
[1776358929649,36.96,74127.77,14.4,-0.33188,0.00013,26.80877]
[1776358932321,36.96,74126.33,14.4,-0.33206,0.00013,26.81414]
[1776358932362,36.96,74126.33,14.4,-0.33206,0.00013,26.81414]
[1776358933055,36.96,74126.33,14.4,-0.33206,0.00013,26.81414]
[1776358935416,36.95,74125.34,14.4,-0.33219,0.00013,26.81774]
[1776358935582,36.95,74125.34,14.4,-0.33219,0.00013,26.81774]
[1776358935751,36.95,74125.34,14.4,-0.33219,0.00013,26.81774]
[1776358936397,36.95,74123.84,14.4,-0.33238,0.00013,26.8234]
[1776358936497,36.95,74134.79,14.4,-0.33092,0.00013,26.78048]
[1776358939074,36.95,74139.51,14.4,-0.3303,0.00013,26.7619]
[1776358940323,36.95,74136.22,14.4,-0.33073,0.00013,26.77476]
[1776358941579,36.95,74130.98,14.4,-0.33142,0.00013,26.79519]
[1776358943474,36.95,74129.7,14.4,-0.33159,0.00013,26.80012]
[1776358943494,36.95,74129.7,14.4,-0.33159,0.00013,26.80012]
[1776358943946,36.95,74129.7,14.4,-0.33159,0.00013,26.80012]
[1776358944930,36.95,74118.09,14.4,-0.33313,0.00013,26.84514]
[1776358947267,36.95,74111.25,14.4,-0.33403,0.00013,26.8715]
[1776358947447,36.95,74111.25,14.4,-0.33403,0.00013,26.8715]
[1776358949529,36.94,74108.44,14.4,-0.3344,0.00013,26.88193]
[1776358951249,36.94,74107.31,14.4,-0.33454,0.00013,26.88614]
[1776358951776,36.94,74113.64,14.4,-0.3337,0.00013,26.86171]
[1776358951873,36.94,74114.01,14.4,-0.33363,0.00013,26.857]
[1776358952275,36.94,74114.01,14.4,-0.33363,0.00013,26.857]
[1776358952480,36.94,74114.01,14.4,-0.33363,0.00013,26.857]
[1776358952516,36.94,74114.01,14.4,-0.33363,0.00013,26.857]
[1776358953215,36.94,74114.01,14.4,-0.33363,0.00013,26.857]
[1776358952578,36.94,74108.61,14.4,-0.33435,0.00013,26.8778]
[1776358953558,36.94,74108.61,14.4,-0.33435,0.00013,26.8778]
[1776358954481,36.94,74112.43,14.4,-0.33383,0.00013,26.86292]
[1776358955413,36.94,74112.77,14.4,-0.33378,0.00013,26.86147]
[1776358955515,36.94,74111.36,14.4,-0.33397,0.00013,26.8668]
[1776358959121,36.94,74109.51,14.4,-0.33421,0.00013,26.8739]
[1776358959121,36.94,74109.51,14.4,-0.33421,0.00013,26.8739]
[1776358960245,36.94,74104.92,14.4,-0.33482,0.00013,26.8915]
[1776358961198,36.94,74097.9,14.4,-0.33576,0.00013,26.91841]
[1776358961614,36.94,74093.86,14.4,-0.3363,0.00013,26.93385]
[1776358961646,36.94,74093.86,14.4,-0.3363,0.00013,26.93385]
[1776358961740,36.94,74093.86,14.4,-0.3363,0.00013,26.93385]
[1776358963476,36.94,74079.45,14.4,-0.33823,0.00013,26.98842]
[1776358964464,36.94,74079.45,14.4,-0.33823,0.00013,26.98842]
[1776358964771,36.94,74079.45,14.4,-0.33823,0.00013,26.98842]
[1776358966637,36.93,74076.2,14.4,-0.33866,0.00013,27.00056]
[1776358967282,36.93,74074.94,14.4,-0.33883,0.00013,27.00517]
[1776358967758,36.93,74074.94,14.4,-0.33883,0.00013,27.00517]
[1776358968847,36.93,74076.81,14.4,-0.33858,0.00013,26.99808]
[1776358969255,36.93,74076.81,14.4,-0.33858,0.00013,26.99808]
[1776358968933,36.93,74076.06,14.4,-0.33867,0.00013,27.00083]
[1776358970558,36.93,74076.72,14.4,-0.33859,0.00013,26.99844]
[1776358970650,36.93,74076.72,14.4,-0.33859,0.00013,26.99844]
[1776358970881,36.93,74076.72,14.4,-0.33859,0.00013,26.99844]
[1776358972080,36.93,74075.5,14.4,-0.33876,0.00013,27.00312]
[1776358973895,36.94,74073.66,14.4,-0.33901,0.00013,27.01018]
[1776358974267,36.94,74073.66,14.4,-0.33901,0.00013,27.01018]
[1776358974270,36.94,74073.66,14.4,-0.33901,0.00013,27.01018]
[1776358974474,36.94,74074.58,14.4,-0.33889,0.00013,27.00681]
[1776358975760,36.94,74070.08,14.4,-0.33949,0.00013,27.02366]
[1776358975810,36.94,74070.08,14.4,-0.33949,0.00013,27.02366]
[1776358976116,36.94,74070.08,14.4,-0.33949,0.00013,27.02366]
[1776358976755,36.94,74071.11,14.4,-0.33936,0.00013,27.01996]
[1776358977930,36.94,74069.03,14.4,-0.33964,0.00013,27.0278]
[1776358977995,36.94,74078.99,14.4,-0.3383,0.00013,26.99052]
[1776358978991,36.94,74078.99,14.4,-0.3383,0.00013,26.99052]
[1776358979831,36.94,74081.69,14.4,-0.33794,0.00013,26.98032]
[1776358979838,36.94,74081.69,14.4,-0.33794,0.00013,26.98032]
[1776358980479,36.94,74087.36,14.4,-0.33718,0.00013,26.95887]
[1776358982953,36.94,74092.11,14.4,-0.33654,0.00013,26.94077]
[1776358984502,36.94,74082.09,14.4,-0.33788,0.00013,26.97869]
[1776358986410,36.94,74092.2,14.4,-0.33653,0.00013,26.94029]
[1776358989770,36.94,74087.49,14.4,-0.33716,0.00013,26.95811]
[1776358991791,36.94,74094.67,14.4,-0.33619,0.00013,26.93077]
[1776358991818,36.94,74094.67,14.4,-0.33619,0.00013,26.93077]
[1776358992000,36.94,74094.67,14.4,-0.33619,0.00013,26.93077]
[1776358992103,36.94,74094.67,14.4,-0.33619,0.00013,26.93077]
[1776358992150,36.94,74094.67,14.4,-0.33619,0.00013,26.93077]
[1776358992176,36.94,74094.78,14.4,-0.33618,0.00013,26.93035]
[1776358992646,36.94,74094.78,14.4,-0.33618,0.00013,26.93035]
[1776358992648,36.94,74094.78,14.4,-0.33618,0.00013,26.93035]
[1776358992698,36.94,74094.78,14.4,-0.33618,0.00013,26.93035]
[1776358992778,36.94,74094.78,14.4,-0.33618,0.00013,26.93035]
[1776358992789,36.94,74094.78,14.4,-0.33618,0.00013,26.93035]
[1776358992793,36.94,74094.78,14.4,-0.33618,0.00013,26.93035]
[1776358992850,36.94,74094.78,14.4,-0.33618,0.00013,26.93035]
[1776358992952,36.93,74112.55,14.4,-0.3338,0.00013,26.86193]
[1776358993582,36.93,74112.55,14.4,-0.3338,0.00013,26.86193]
[1776358993962,36.93,74112.55,14.4,-0.3338,0.00013,26.86193]
[1776358994044,36.93,74112.55,14.4,-0.3338,0.00013,26.86193]
[1776358994114,36.93,74112.55,14.4,-0.3338,0.00013,26.86193]
[1776358994129,36.93,74122.89,14.4,-0.33242,0.00013,26.82166]
[1776358995200,36.93,74122.89,14.4,-0.33242,0.00013,26.82166]
[1776358996006,36.93,74124.68,14.4,-0.33218,0.00013,26.81459]
[1776358996023,36.93,74124.68,14.4,-0.33218,0.00013,26.81459]
[1776358997133,36.93,74125.26,14.4,-0.3321,0.00013,26.81225]
[1776358998033,36.93,74123.41,14.4,-0.33234,0.00013,26.81939]
[1776359000172,36.93,74120.56,14.4,-0.33271,0.00013,26.83031]
[1776359001466,36.93,74115.32,14.4,-0.33341,0.00013,26.85047]
[1776359001519,36.93,74115.32,14.4,-0.33341,0.00013,26.85047]
[1776359001521,36.93,74115.32,14.4,-0.33341,0.00013,26.85047]
[1776359001669,36.93,74115.32,14.4,-0.33341,0.00013,26.85047]
[1776359002073,36.93,74115.32,14.4,-0.33341,0.00013,26.85047]
[1776359002088,36.93,74101.06,14.4,-0.33531,0.00013,26.90534]
[1776359002628,36.93,74101.06,14.4,-0.33531,0.00013,26.90534]
[1776359007032,36.93,74100.61,14.4,-0.33536,0.00013,26.90679]
[1776359010183,36.92,74103.38,14.4,-0.33498,0.00013,26.89603]
[1776359010398,36.92,74102.77,14.4,-0.33506,0.00013,26.89833]
[1776359010811,36.92,74105.09,14.4,-0.33475,0.00013,26.88927]
[1776359011644,36.92,74105.09,14.4,-0.33475,0.00013,26.88927]
[1776359011697,36.92,74105.09,14.4,-0.33475,0.00013,26.88927]
[1776359012336,36.92,74105.09,14.4,-0.33475,0.00013,26.88927]
[1776359013024,36.92,74106.78,14.4,-0.33451,0.00013,26.87962]
[1776359013956,36.92,74106.69,14.4,-0.33451,0.00013,26.87983]
[1776359014754,36.92,74108.04,14.4,-0.33433,0.00013,26.8745]
[1776359016810,36.92,74109.82,14.4,-0.33408,0.00013,26.86738]
[1776359016938,36.92,74109.82,14.4,-0.33408,0.00013,26.86738]
[1776359017861,36.92,74119.94,14.4,-0.33273,0.00013,26.82789]
[1776359018658,36.92,74119.94,14.4,-0.33273,0.00013,26.82789]
[1776359018802,36.92,74119.94,14.4,-0.33273,0.00013,26.82789]
[1776359018811,36.92,74119.94,14.4,-0.33273,0.00013,26.82789]
[1776359018876,36.92,74119.94,14.4,-0.33273,0.00013,26.82789]
[1776359019058,36.92,74119.94,14.4,-0.33273,0.00013,26.82789]
[1776359019295,36.91,74129.49,14.4,-0.33145,0.00013,26.79047]
[1776359019423,36.91,74129.49,14.4,-0.33145,0.00013,26.79047]
[1776359019888,36.91,74129.49,14.4,-0.33145,0.00013,26.79047]
[1776359019965,36.91,74129.49,14.4,-0.33145,0.00013,26.79047]
[1776359020062,36.91,74129.49,14.4,-0.33145,0.00013,26.79047]
[1776359020085,36.91,74129.49,14.4,-0.33145,0.00013,26.79047]
[1776359020341,36.91,74129.49,14.4,-0.33145,0.00013,26.79047]
[1776359020344,36.91,74129.49,14.4,-0.33145,0.00013,26.79047]
[1776359020563,36.91,74133.33,14.4,-0.33094,0.00013,26.77533]
[1776359020567,36.91,74133.33,14.4,-0.33094,0.00013,26.77533]
[1776359020568,36.91,74133.33,14.4,-0.33094,0.00013,26.77533]
[1776359021061,36.91,74133.33,14.4,-0.33094,0.00013,26.77533]
[1776359021162,36.91,74147.65,14.4,-0.32903,0.00013,26.71864]
[1776359021565,36.91,74147.65,14.4,-0.32903,0.00013,26.71864]
[1776359022119,36.91,74147.65,14.4,-0.32903,0.00013,26.71864]
[1776359022307,36.91,74147.65,14.4,-0.32903,0.00013,26.71864]
[1776359022548,36.91,74151.14,14.4,-0.32857,0.00013,26.70474]
[1776359022592,36.91,74151.14,14.4,-0.32857,0.00013,26.70474]
[1776359022897,36.91,74159.74,14.4,-0.32743,0.00013,26.67035]
[1776359023822,36.91,74159.74,14.4,-0.32743,0.00013,26.67035]
[1776359023996,36.91,74159.74,14.4,-0.32743,0.00013,26.67035]
[1776359026044,36.91,74160.35,14.4,-0.32735,0.00013,26.66799]
[1776359026096,36.91,74160.35,14.4,-0.32735,0.00013,26.66799]
[1776359026236,36.91,74160.35,14.4,-0.32735,0.00013,26.66799]
[1776359026261,36.91,74160.35,14.4,-0.32735,0.00013,26.66799]
[1776359027427,36.92,74158.82,14.4,-0.32756,0.00013,26.67419]
[1776359028067,36.92,74158.82,14.4,-0.32756,0.00013,26.67419]
[1776359028228,36.92,74158.82,14.4,-0.32756,0.00013,26.67419]
[1776359028463,36.92,74159.7,14.4,-0.32744,0.00013,26.6707]
[1776359028704,36.92,74159.7,14.4,-0.32744,0.00013,26.6707]
[1776359028927,36.92,74159.7,14.4,-0.32744,0.00013,26.6707]
[1776359028942,36.92,74168.49,14.4,-0.32628,0.00013,26.63536]
[1776359029964,36.92,74168.49,14.4,-0.32628,0.00013,26.63536]
[1776359030426,36.92,74171.92,14.4,-0.32583,0.00013,26.62157]
[1776359030435,36.92,74171.92,14.4,-0.32583,0.00013,26.62157]
[1776359030886,36.92,74171.92,14.4,-0.32583,0.00013,26.62157]
[1776359032013,36.92,74165.76,14.4,-0.32665,0.00013,26.64652]
[1776359032059,36.92,74165.76,14.4,-0.32665,0.00013,26.64652]
[1776359032380,36.92,74163.81,14.4,-0.32691,0.00013,26.65444]
[1776359032435,36.92,74163.81,14.4,-0.32691,0.00013,26.65444]
[1776359032988,36.92,74163.81,14.4,-0.32691,0.00013,26.65444]
[1776359033709,36.92,74161.43,14.4,-0.32722,0.00013,26.66406]
[1776359034522,36.92,74160.15,14.4,-0.32739,0.00013,26.66924]
[1776359035842,36.92,74160.42,14.4,-0.32736,0.00013,26.6682]
[1776359036397,36.92,74159.48,14.4,-0.32749,0.00013,26.67202]
[1776359036714,36.92,74159.48,14.4,-0.32749,0.00013,26.67202]
[1776359036964,36.92,74159.48,14.4,-0.32749,0.00013,26.67202]
[1776359038114,36.92,74155.95,14.4,-0.32795,0.00013,26.6862]
[1776359040833,36.92,74157.79,14.4,-0.32771,0.00013,26.67893]
[1776359041280,36.92,74157.79,14.4,-0.32771,0.00013,26.67893]
[1776359042050,36.92,74160.61,14.4,-0.32734,0.00013,26.66766]
[1776359042223,36.92,74160.61,14.4,-0.32734,0.00013,26.66766]
[1776359042237,36.92,74160.61,14.4,-0.32734,0.00013,26.66766]
[1776359042846,36.92,74163.68,14.4,-0.32694,0.00013,26.65537]
[1776359043171,36.92,74163.68,14.4,-0.32694,0.00013,26.65537]
[1776359046214,36.92,74168.34,14.4,-0.32633,0.00013,26.63679]
[1776359048358,36.92,74163.96,14.4,-0.32691,0.00013,26.65458]
[1776359050106,36.92,74169.46,14.4,-0.32619,0.00013,26.63253]
[1776359051286,36.92,74166.14,14.4,-0.32663,0.00013,26.646]
[1776359057147,36.93,74166.07,14.4,-0.32665,0.00013,26.6467]
[1776359058494,36.93,74167.96,14.4,-0.3264,0.00013,26.63914]
[1776359058669,36.93,74167.96,14.4,-0.3264,0.00013,26.63914]
[1776359059064,36.93,74167.96,14.4,-0.3264,0.00013,26.63914]
[1776359061072,36.93,74177.97,14.4,-0.32508,0.00013,26.59879]
[1776359061089,36.93,74177.97,14.4,-0.32508,0.00013,26.59879]
[1776359061160,36.93,74177.97,14.4,-0.32508,0.00013,26.59879]
[1776359061341,36.93,74177.97,14.4,-0.32508,0.00013,26.59879]
[1776359061897,36.93,74182.32,14.4,-0.32451,0.00013,26.5812]
[1776359065326,36.93,74184.64,14.4,-0.32422,0.00013,26.57214]
[1776359066210,36.93,74184.7,14.4,-0.32421,0.00013,26.57196]
[1776359066874,36.93,74184.7,14.4,-0.32421,0.00013,26.57196]
[1776359071139,36.93,74186.74,14.4,-0.32394,0.00013,26.56339]
[1776359073155,36.93,74184.17,14.4,-0.32426,0.00013,26.57073]
[1776359075074,36.93,74182.15,14.4,-0.32452,0.00013,26.57883]
[1776359075265,36.93,74182.15,14.4,-0.32452,0.00013,26.57883]
[1776359077061,36.93,74176.97,14.4,-0.3252,0.00013,26.59974]
[1776359079287,36.93,74176.79,14.4,-0.32522,0.00013,26.60029]
[1776359079303,36.93,74175.28,14.4,-0.32541,0.00013,26.60633]
[1776359079479,36.93,74175.28,14.4,-0.32541,0.00013,26.60633]
[1776359080406,36.93,74175.28,14.4,-0.32541,0.00013,26.60633]
[1776359081321,36.93,74171.45,14.4,-0.32592,0.00013,26.62193]
[1776359085669,36.93,74169.83,14.4,-0.32615,0.00013,26.62885]
[1776359087537,36.93,74168.77,14.4,-0.32629,0.00013,26.63327]
[1776359088507,36.93,74168.75,14.4,-0.3263,0.00013,26.63342]
[1776359088565,36.93,74168.75,14.4,-0.3263,0.00013,26.63342]
[1776359089386,36.93,74168.75,14.4,-0.3263,0.00013,26.63342]
[1776359089559,36.93,74166.33,14.4,-0.32662,0.00013,26.64325]
[1776359090406,36.93,74166.33,14.4,-0.32662,0.00013,26.64325]
[1776359095415,36.93,74162.22,14.4,-0.32717,0.00013,26.6601]
[1776359096709,36.93,74160.92,14.4,-0.32735,0.00013,26.66537]
[1776359098007,36.94,74159.72,14.4,-0.32751,0.00013,26.67022]
[1776359099044,36.94,74159.72,14.4,-0.32751,0.00013,26.67026]
[1776359099458,36.94,74162.22,14.4,-0.32718,0.00013,26.66029]
[1776359100526,36.94,74162.03,14.4,-0.3272,0.00013,26.6611]
[1776359101282,36.94,74162.03,14.4,-0.3272,0.00013,26.6611]
[1776359102478,36.94,74167.15,14.4,-0.32653,0.00013,26.64057]
[1776359102708,36.94,74167.15,14.4,-0.32653,0.00013,26.64057]
[1776359103487,36.94,74167.51,14.4,-0.32649,0.00013,26.63925]
[1776359103843,36.94,74167.51,14.4,-0.32649,0.00013,26.63925]
[1776359103983,36.94,74167.51,14.4,-0.32649,0.00013,26.63925]
[1776359104042,36.94,74167.51,14.4,-0.32649,0.00013,26.63925]
[1776359104068,36.94,74167.51,14.4,-0.32649,0.00013,26.63925]
[1776359104194,36.94,74167.51,14.4,-0.32649,0.00013,26.63925]
[1776359105535,36.94,74170.54,14.4,-0.32609,0.00013,26.62709]
[1776359105551,36.94,74170.54,14.4,-0.32609,0.00013,26.62709]
[1776359105573,36.94,74170.54,14.4,-0.32609,0.00013,26.62709]
[1776359105584,36.94,74170.54,14.4,-0.32609,0.00013,26.62709]
[1776359105685,36.94,74179.85,14.4,-0.32486,0.00013,26.58944]
[1776359106634,36.94,74179.85,14.4,-0.32486,0.00013,26.58944]
[1776359107508,36.94,74186.2,14.4,-0.32403,0.00013,26.5636]
[1776359108589,36.94,74191.42,14.4,-0.32334,0.00013,26.54226]
[1776359108760,36.94,74191.42,14.4,-0.32334,0.00013,26.54226]
[1776359108848,36.94,74187.99,14.4,-0.32379,0.00013,26.55637]
[1776359109796,36.94,74187.99,14.4,-0.32379,0.00013,26.55637]
[1776359109898,36.94,74186.53,14.4,-0.32399,0.00013,26.56247]
[1776359115559,36.94,74182.99,14.4,-0.32445,0.00013,26.57656]
[1776359120593,36.94,74179.8,14.4,-0.32485,0.00013,26.58915]
[1776359121886,36.94,74179.8,14.4,-0.32485,0.00013,26.58915]
[1776359127643,36.93,74177.09,14.4,-0.32519,0.00013,26.59951]
[1776359129918,36.93,74176.18,14.4,-0.32531,0.00013,26.6031]
[1776359130065,36.93,74176.18,14.4,-0.32531,0.00013,26.6031]
[1776359130213,36.93,74176.18,14.4,-0.32531,0.00013,26.6031]
[1776359130472,36.93,74176.01,14.4,-0.32533,0.00013,26.60359]
[1776359130870,36.93,74176.01,14.4,-0.32533,0.00013,26.60359]
[1776359130922,36.93,74176.01,14.4,-0.32533,0.00013,26.60359]
[1776359131508,36.93,74170.19,14.4,-0.3261,0.00013,26.62724]
[1776359131530,36.93,74170.19,14.4,-0.3261,0.00013,26.62724]
[1776359131565,36.93,74170.19,14.4,-0.3261,0.00013,26.62724]
[1776359131579,36.93,74170.19,14.4,-0.3261,0.00013,26.62724]
[1776359131589,36.93,74170.19,14.4,-0.3261,0.00013,26.62724]
[1776359131660,36.93,74170.19,14.4,-0.3261,0.00013,26.62724]
[1776359131799,36.93,74170.19,14.4,-0.3261,0.00013,26.62724]
[1776359132321,36.93,74170.19,14.4,-0.3261,0.00013,26.62724]
[1776359132406,36.93,74157.77,14.4,-0.32773,0.00013,26.67423]
[1776359132774,36.93,74157.77,14.4,-0.32773,0.00013,26.67423]
[1776359133182,36.93,74157.77,14.4,-0.32773,0.00013,26.67423]
[1776359133472,36.93,74156.58,14.4,-0.32789,0.00013,26.67902]
[1776359133699,36.93,74156.58,14.4,-0.32789,0.00013,26.67902]
[1776359134257,36.93,74156.58,14.4,-0.32789,0.00013,26.67902]
[1776359138944,36.93,74154.28,14.4,-0.32819,0.00013,26.68832]
[1776359140932,36.93,74154.82,14.4,-0.32812,0.00013,26.68621]
[1776359141528,36.93,74155.58,14.4,-0.32802,0.00013,26.68322]
[1776359141578,36.93,74155.58,14.4,-0.32802,0.00013,26.68322]
[1776359143492,36.93,74151.06,14.4,-0.32862,0.00013,26.70129]
[1776359146794,36.93,74143.22,14.4,-0.32966,0.00013,26.73248]
[1776359148181,36.93,74145.54,14.4,-0.32936,0.00013,26.72327]
[1776359149245,36.93,74153.19,14.4,-0.32834,0.00013,26.69282]
[1776359149295,36.93,74153.19,14.4,-0.32834,0.00013,26.69282]
[1776359151958,36.93,74161.43,14.4,-0.32725,0.00013,26.65995]
[1776359152063,36.93,74161.43,14.4,-0.32725,0.00013,26.65995]
[1776359152155,36.93,74161.43,14.4,-0.32725,0.00013,26.65995]
[1776359152186,36.93,74161.43,14.4,-0.32725,0.00013,26.65995]
[1776359153064,36.93,74167.41,14.4,-0.32646,0.00013,26.63594]
[1776359154322,36.93,74174.11,14.4,-0.32558,0.00013,26.60895]
[1776359154549,36.93,74177.87,14.4,-0.32509,0.00013,26.59379]
[1776359155529,36.93,74184.3,14.4,-0.32424,0.00013,26.56773]
[1776359156874,36.94,74180.36,14.4,-0.32477,0.00013,26.58392]
[1776359161505,36.94,74171.92,14.4,-0.3259,0.00013,26.61866]
[1776359161509,36.94,74171.92,14.4,-0.3259,0.00013,26.61866]
[1776359161526,36.94,74171.92,14.4,-0.3259,0.00013,26.61866]
[1776359161550,36.94,74171.92,14.4,-0.3259,0.00013,26.61866]
[1776359161618,36.94,74171.92,14.4,-0.3259,0.00013,26.61866]
[1776359161638,36.94,74171.92,14.4,-0.3259,0.00013,26.61866]
[1776359161654,36.94,74171.92,14.4,-0.3259,0.00013,26.61866]
[1776359162012,36.94,74171.92,14.4,-0.3259,0.00013,26.61866]
[1776359162258,36.94,74171.92,14.4,-0.3259,0.00013,26.61866]
[1776359162728,36.94,74170.48,14.4,-0.32609,0.00013,26.62457]
[1776359162776,36.94,74170.48,14.4,-0.32609,0.00013,26.62457]
[1776359162811,36.94,74170.48,14.4,-0.32609,0.00013,26.62457]
[1776359163331,36.94,74170.48,14.4,-0.32609,0.00013,26.62457]
[1776359165313,36.94,74158.81,14.4,-0.32764,0.00013,26.67164]
[1776359166265,36.94,74159.19,14.4,-0.32759,0.00013,26.67015]
[1776359166434,36.94,74159.19,14.4,-0.32759,0.00013,26.67015]
[1776359167373,36.94,74160.73,14.4,-0.32739,0.00013,26.66402]
[1776359167385,36.94,74150.22,14.4,-0.32878,0.00013,26.70605]
[1776359167608,36.94,74150.22,14.4,-0.32878,0.00013,26.70605]
[1776359168966,36.94,74145.47,14.4,-0.32941,0.00013,26.72492]
[1776359171995,36.94,74140.44,14.4,-0.33007,0.00013,26.74479]
[1776359173079,36.94,74141.34,14.4,-0.32995,0.00013,26.74121]
[1776359174010,36.94,74141.66,14.4,-0.32991,0.00013,26.73993]
[1776359174508,36.94,74141.66,14.4,-0.32991,0.00013,26.73993]
[1776359176005,36.94,74128.86,14.4,-0.33161,0.00013,26.79023]
[1776359179036,36.94,74127.25,14.4,-0.33182,0.00013,26.79642]
[1776359180040,36.94,74127.18,14.4,-0.33183,0.00013,26.79664]
[1776359180065,36.94,74127.18,14.4,-0.33183,0.00013,26.79664]
[1776359182631,36.94,74127.69,14.4,-0.33176,0.00013,26.79447]
[1776359188304,36.94,74130.1,14.4,-0.33143,0.00013,26.78473]
[1776359188315,36.94,74130.1,14.4,-0.33143,0.00013,26.78473]
[1776359189198,36.94,74131.67,14.4,-0.33121,0.00013,26.77852]
[1776359189211,36.94,74131.67,14.4,-0.33121,0.00013,26.77852]
[1776359191945,36.93,74134.33,14.4,-0.33084,0.00013,26.76493]
[1776359192190,36.93,74134.33,14.4,-0.33084,0.00013,26.76493]
[1776359193140,36.93,74132.61,14.4,-0.33107,0.00013,26.77165]
[1776359194162,36.93,74131.09,14.4,-0.33127,0.00013,26.77757]
[1776359199685,36.93,74122.68,14.4,-0.33238,0.00013,26.8101]
[1776359200181,36.93,74113.06,14.4,-0.33366,0.00013,26.84739]
[1776359203061,36.93,74105.82,14.4,-0.33462,0.00013,26.8751]
[1776359203063,36.93,74105.82,14.4,-0.33462,0.00013,26.8751]
[1776359203169,36.93,74105.82,14.4,-0.33462,0.00013,26.8751]
[1776359203403,36.93,74105.82,14.4,-0.33462,0.00013,26.8751]
[1776359203419,36.93,74105.82,14.4,-0.33462,0.00013,26.8751]
[1776359203629,36.93,74103.84,14.4,-0.33488,0.00013,26.88258]
[1776359204209,36.93,74094.72,14.4,-0.33609,0.00013,26.91737]
[1776359204561,36.93,74094.72,14.4,-0.33609,0.00013,26.91737]
[1776359204564,36.93,74094.72,14.4,-0.33609,0.00013,26.91737]
[1776359205506,36.93,74094.72,14.4,-0.33609,0.00013,26.91737]
[1776359206386,36.92,74090.94,14.4,-0.3366,0.00013,26.93162]
[1776359206404,36.92,74090.94,14.4,-0.3366,0.00013,26.93162]
[1776359206678,36.92,74094.0,14.4,-0.33618,0.00013,26.91978]
[1776359206816,36.92,74094.0,14.4,-0.33618,0.00013,26.91978]
[1776359207231,36.92,74102.39,14.4,-0.33505,0.00013,26.8875]
[1776359209365,36.92,74104.7,14.4,-0.33474,0.00013,26.87848]
[1776359210196,36.92,74102.97,14.4,-0.33497,0.00013,26.885]
[1776359210397,36.92,74102.97,14.4,-0.33497,0.00013,26.885]
[1776359210515,36.92,74102.97,14.4,-0.33497,0.00013,26.885]
[1776359212910,36.92,74098.16,14.4,-0.3356,0.00013,26.90304]
[1776359213362,36.92,74098.16,14.4,-0.3356,0.00013,26.90304]
[1776359214399,36.91,74096.64,14.4,-0.33579,0.00013,26.90871]
[1776359215199,36.91,74093.96,14.4,-0.33615,0.00013,26.9188]
[1776359215934,36.91,74095.58,14.4,-0.33593,0.00013,26.91246]
[1776359216090,36.91,74095.58,14.4,-0.33593,0.00013,26.91246]
[1776359216287,36.91,74095.58,14.4,-0.33593,0.00013,26.91246]
[1776359217078,36.91,74103.35,14.4,-0.33488,0.00013,26.88251]
[1776359221429,36.91,74102.4,14.4,-0.33499,0.00013,26.88565]
[1776359221658,36.91,74102.44,14.4,-0.33498,0.00013,26.88537]
[1776359221849,36.91,74102.44,14.4,-0.33498,0.00013,26.88537]
[1776359222190,36.91,74102.44,14.4,-0.33498,0.00013,26.88537]
[1776359222469,36.91,74102.44,14.4,-0.33498,0.00013,26.88537]
[1776359222879,36.9,74101.25,14.4,-0.33514,0.00013,26.88981]
[1776359228378,36.9,74106.09,14.4,-0.33447,0.00013,26.87048]
[1776359229758,36.9,74102.16,14.4,-0.33499,0.00013,26.8855]
[1776359229896,36.9,74102.16,14.4,-0.33499,0.00013,26.8855]
[1776359230065,36.9,74102.16,14.4,-0.33499,0.00013,26.8855]
[1776359230392,36.9,74097.62,14.4,-0.33559,0.00013,26.9028]
[1776359231116,36.9,74097.62,14.4,-0.33559,0.00013,26.9028]
[1776359232517,36.9,74096.09,14.4,-0.3358,0.00013,26.90868]
[1776359232528,36.9,74096.09,14.4,-0.3358,0.00013,26.90868]
[1776359232585,36.9,74096.64,14.4,-0.33573,0.00013,26.9066]
[1776359232725,36.9,74096.64,14.4,-0.33573,0.00013,26.9066]
[1776359232825,36.9,74096.64,14.4,-0.33573,0.00013,26.9066]
[1776359233172,36.9,74096.64,14.4,-0.33573,0.00013,26.9066]
[1776359233472,36.9,74096.64,14.4,-0.33573,0.00013,26.9066]
[1776359233559,36.9,74078.44,14.4,-0.33817,0.00013,26.9758]
[1776359234420,36.9,74069.52,14.4,-0.33937,0.00013,27.00946]
[1776359235817,36.9,74067.1,14.4,-0.3397,0.00013,27.01861]
[1776359236075,36.9,74067.1,14.4,-0.3397,0.00013,27.01861]
[1776359236542,36.9,74067.1,14.4,-0.3397,0.00013,27.01861]
[1776359237559,36.9,74067.15,14.4,-0.3397,0.00013,27.01851]
[1776359237755,36.9,74061.26,14.4,-0.34049,0.00013,27.04055]
[1776359237988,36.9,74061.26,14.4,-0.34049,0.00013,27.04055]
[1776359238080,36.9,74061.26,14.4,-0.34049,0.00013,27.04055]
[1776359239757,36.9,74055.48,14.4,-0.34128,0.00013,27.06212]
[1776359240494,36.9,74055.48,14.4,-0.34128,0.00013,27.06212]
[1776359240537,36.9,74055.48,14.4,-0.34128,0.00013,27.06212]
[1776359240607,36.9,74055.48,14.4,-0.34128,0.00013,27.06212]
[1776359240810,36.9,74057.19,14.4,-0.34105,0.00013,27.05584]
[1776359240940,36.9,74057.19,14.4,-0.34105,0.00013,27.05584]
[1776359241034,36.9,74057.19,14.4,-0.34105,0.00013,27.05584]
[1776359241044,36.9,74057.19,14.4,-0.34105,0.00013,27.05584]
[1776359241047,36.9,74057.19,14.4,-0.34105,0.00013,27.05584]
[1776359241348,36.9,74057.19,14.4,-0.34105,0.00013,27.05584]
[1776359241473,36.9,74044.02,14.4,-0.34283,0.00014,27.10443]
[1776359241918,36.9,74044.02,14.4,-0.34283,0.00014,27.10443]
[1776359242323,36.9,74044.02,14.4,-0.34283,0.00014,27.10443]
[1776359242523,36.9,74044.02,14.4,-0.34283,0.00014,27.10443]
[1776359242619,36.9,74045.48,14.4,-0.34263,0.00014,27.09909]
[1776359242895,36.9,74045.48,14.4,-0.34263,0.00014,27.09909]
[1776359243023,36.9,74045.48,14.4,-0.34263,0.00014,27.09909]
[1776359243112,36.9,74045.48,14.4,-0.34263,0.00014,27.09909]
[1776359243188,36.9,74045.48,14.4,-0.34263,0.00014,27.09909]
[1776359243201,36.9,74045.48,14.4,-0.34263,0.00014,27.09909]
[1776359243356,36.9,74045.48,14.4,-0.34263,0.00014,27.09909]
[1776359243383,36.9,74045.48,14.4,-0.34263,0.00014,27.09909]
[1776359243424,36.9,74045.48,14.4,-0.34263,0.00014,27.09909]
[1776359243485,36.9,74056.0,14.4,-0.34121,0.00013,27.06032]
[1776359243633,36.9,74056.0,14.4,-0.34121,0.00013,27.06032]
[1776359244408,36.9,74056.0,14.4,-0.34121,0.00013,27.06032]
[1776359244414,36.9,74056.0,14.4,-0.34121,0.00013,27.06032]
[1776359244461,36.9,74056.0,14.4,-0.34121,0.00013,27.06032]
[1776359244488,36.9,74056.0,14.4,-0.34121,0.00013,27.06032]
[1776359244610,36.9,74061.52,14.4,-0.34047,0.00013,27.03988]
[1776359245065,36.9,74061.52,14.4,-0.34047,0.00013,27.03988]
[1776359245512,36.9,74061.52,14.4,-0.34047,0.00013,27.03988]
[1776359245927,36.9,74062.18,14.4,-0.34038,0.00013,27.03749]
[1776359246735,36.9,74055.41,14.4,-0.3413,0.00013,27.06267]
[1776359250053,36.91,74054.33,14.4,-0.34144,0.00013,27.06679]
[1776359251454,36.91,74058.39,14.4,-0.3409,0.00013,27.05179]
[1776359252397,36.91,74058.21,14.4,-0.34091,0.00013,27.04952]
[1776359252582,36.91,74058.21,14.4,-0.34091,0.00013,27.04952]
[1776359252700,36.91,74055.06,14.4,-0.34134,0.00013,27.06124]
[1776359256507,36.91,74048.6,14.4,-0.34221,0.00013,27.08517]
[1776359259105,36.91,74045.57,14.4,-0.34262,0.00014,27.09636]
[1776359259148,36.91,74045.57,14.4,-0.34262,0.00014,27.09636]
[1776359259290,36.91,74045.57,14.4,-0.34262,0.00014,27.09636]
[1776359259401,36.91,74045.57,14.4,-0.34262,0.00014,27.09636]
[1776359261114,36.91,74034.75,14.4,-0.34409,0.00014,27.13589]
[1776359261334,36.91,74034.75,14.4,-0.34409,0.00014,27.13589]
[1776359262183,36.91,74034.75,14.4,-0.34409,0.00014,27.13588]
[1776359263158,36.91,74029.2,14.4,-0.34484,0.00014,27.15597]
[1776359263330,36.91,74029.2,14.4,-0.34484,0.00014,27.15597]
[1776359263382,36.91,74029.2,14.4,-0.34484,0.00014,27.15597]
[1776359263737,36.91,74032.15,14.4,-0.34444,0.00014,27.14526]
[1776359265266,36.91,74036.47,14.4,-0.34385,0.00014,27.12956]
[1776359266968,36.91,74035.9,14.4,-0.34393,0.00014,27.13161]
[1776359268844,36.91,74035.54,14.4,-0.34397,0.00014,27.13289]
[1776359270034,36.91,74034.81,14.4,-0.34407,0.00014,27.13553]
[1776359271687,36.91,74023.99,14.4,-0.34554,0.00014,27.17462]
[1776359276722,36.9,74021.65,14.4,-0.34585,0.00014,27.18282]
[1776359282485,36.9,74024.13,14.4,-0.3455,0.00014,27.17372]
[1776359282645,36.9,74023.68,14.4,-0.34556,0.00014,27.17527]
[1776359282918,36.9,74023.68,14.4,-0.34556,0.00014,27.17527]
[1776359283149,36.9,74023.68,14.4,-0.34556,0.00014,27.17527]
[1776359283152,36.9,74023.68,14.4,-0.34556,0.00014,27.17527]
[1776359283257,36.9,74023.68,14.4,-0.34556,0.00014,27.17527]
[1776359283892,36.9,74017.5,14.4,-0.3464,0.00014,27.19747]
[1776359283952,36.9,74017.5,14.4,-0.3464,0.00014,27.19747]
[1776359284033,36.9,74005.7,14.4,-0.348,0.00014,27.2394]
[1776359284813,36.9,74005.7,14.4,-0.348,0.00014,27.2394]
[1776359285187,36.9,74005.7,14.4,-0.348,0.00014,27.2394]
[1776359285756,36.9,73999.68,14.4,-0.34881,0.00014,27.26059]
[1776359285871,36.9,73999.68,14.4,-0.34881,0.00014,27.26059]
[1776359286169,36.9,73999.68,14.4,-0.34881,0.00014,27.26059]
[1776359287836,36.9,73996.12,14.4,-0.34929,0.00014,27.27303]
[1776359287927,36.9,73996.12,14.4,-0.34929,0.00014,27.27303]
[1776359287936,36.9,73996.12,14.4,-0.34929,0.00014,27.27303]
[1776359288028,36.9,73996.12,14.4,-0.34929,0.00014,27.27303]
[1776359290834,36.9,74000.0,14.4,-0.34876,0.00014,27.2591]
[1776359290876,36.9,74000.0,14.4,-0.34876,0.00014,27.2591]
[1776359291202,36.9,74000.0,14.4,-0.34876,0.00014,27.2591]
[1776359291377,36.9,74000.0,14.4,-0.34876,0.00014,27.2591]
[1776359291687,36.89,74001.46,14.4,-0.34855,0.00014,27.25375]
[1776359292175,36.89,74001.46,14.4,-0.34855,0.00014,27.25375]
[1776359292352,36.89,74001.46,14.4,-0.34855,0.00014,27.25375]
[1776359292879,36.89,74008.32,14.4,-0.34762,0.00014,27.22934]
[1776359292894,36.89,74008.32,14.4,-0.34762,0.00014,27.22934]
[1776359293365,36.89,74008.32,14.4,-0.34762,0.00014,27.22934]
[1776359293398,36.89,74017.15,14.4,-0.34641,0.00014,27.19775]
[1776359293945,36.89,74017.15,14.4,-0.34641,0.00014,27.19775]
[1776359294380,36.89,74017.15,14.4,-0.34641,0.00014,27.19775]
[1776359294749,36.89,74021.94,14.4,-0.34576,0.00014,27.1805]
[1776359294877,36.89,74021.94,14.4,-0.34576,0.00014,27.1805]
[1776359294882,36.89,74021.94,14.4,-0.34576,0.00014,27.1805]
[1776359295219,36.89,74021.94,14.4,-0.34576,0.00014,27.1805]
[1776359296057,36.89,74024.39,14.4,-0.34543,0.00014,27.17164]
[1776359296155,36.89,74016.48,14.4,-0.3465,0.00014,27.20005]
[1776359296950,36.89,74016.48,14.4,-0.3465,0.00014,27.20005]
[1776359298744,36.89,74013.64,14.4,-0.34688,0.00014,27.21016]
[1776359299912,36.89,74026.12,14.4,-0.34519,0.00014,27.1652]
[1776359301658,36.89,74029.44,14.4,-0.34474,0.00014,27.15314]
[1776359303847,36.89,74029.63,14.4,-0.34471,0.00014,27.15243]
[1776359304406,36.89,74029.63,14.4,-0.34471,0.00014,27.15243]
[1776359306365,36.89,74030.71,14.4,-0.34456,0.00014,27.14849]
[1776359307165,36.89,74029.88,14.4,-0.34467,0.00014,27.15148]
[1776359307779,36.89,74028.97,14.4,-0.3448,0.00014,27.15477]
[1776359307988,36.89,74028.97,14.4,-0.3448,0.00014,27.15477]
[1776359308993,36.89,74029.21,14.4,-0.34477,0.00014,27.1539]
[1776359309793,36.89,74023.17,14.4,-0.34558,0.00014,27.1757]
[1776359309826,36.89,74023.17,14.4,-0.34558,0.00014,27.1757]
[1776359309995,36.89,74023.17,14.4,-0.34558,0.00014,27.1757]
[1776359310096,36.89,74014.88,14.4,-0.34671,0.00014,27.20544]
[1776359311237,36.89,74014.88,14.4,-0.34671,0.00014,27.20544]
[1776359311726,36.89,74012.07,14.4,-0.34707,0.00014,27.21245]
[1776359312232,36.89,74012.07,14.4,-0.34707,0.00014,27.21245]
[1776359312841,36.89,74012.23,14.4,-0.34705,0.00014,27.21183]
[1776359312896,36.89,74012.23,14.4,-0.34705,0.00014,27.21183]
[1776359312938,36.89,74012.23,14.4,-0.34705,0.00014,27.21183]
[1776359313468,36.89,74012.23,14.4,-0.34705,0.00014,27.21183]
[1776359314111,36.89,74013.24,14.4,-0.34691,0.00014,27.20817]
[1776359314177,36.89,74013.24,14.4,-0.34691,0.00014,27.20817]
[1776359314675,36.89,74012.03,14.4,-0.34707,0.00014,27.21244]
[1776359314976,36.89,74012.03,14.4,-0.34707,0.00014,27.21244]
[1776359315036,36.89,74012.03,14.4,-0.34707,0.00014,27.21244]
[1776359315931,36.89,74011.48,14.4,-0.34715,0.00014,27.21436]
[1776359316119,36.89,74011.48,14.4,-0.34715,0.00014,27.21436]
[1776359319751,36.88,74010.02,14.4,-0.34734,0.00014,27.21936]
[1776359321194,36.88,74011.04,14.4,-0.3472,0.00014,27.21566]
[1776359326777,36.88,74011.87,14.4,-0.34707,0.00014,27.21238]
[1776359330045,36.88,74011.85,14.4,-0.34707,0.00014,27.21229]
[1776359331090,36.88,74010.97,14.4,-0.34719,0.00014,27.21538]
[1776359331450,36.88,74010.97,14.4,-0.34719,0.00014,27.21538]
[1776359331668,36.88,74010.97,14.4,-0.34719,0.00014,27.21538]
[1776359332217,36.88,74009.29,14.4,-0.34742,0.00014,27.22131]
[1776359333165,36.88,74008.0,14.4,-0.34759,0.00014,27.22584]
[1776359334240,36.88,74010.23,14.4,-0.34728,0.00014,27.21784]
[1776359334354,36.88,74010.23,14.4,-0.34728,0.00014,27.21784]
[1776359338202,36.87,74012.38,14.4,-0.34698,0.00014,27.20995]
[1776359339189,36.87,74010.55,14.4,-0.34723,0.00014,27.21643]
[1776359343045,36.87,74011.57,14.4,-0.34708,0.00014,27.21257]
[1776359343167,36.87,74011.57,14.4,-0.34708,0.00014,27.21257]
[1776359349268,36.87,74015.04,14.4,-0.3466,0.00014,27.19987]
[1776359350917,36.87,74016.67,14.4,-0.34638,0.00014,27.19399]
[1776359350959,36.87,74016.67,14.4,-0.34638,0.00014,27.19399]
[1776359350973,36.87,74016.67,14.4,-0.34638,0.00014,27.19399]
[1776359351027,36.87,74016.67,14.4,-0.34638,0.00014,27.19399]
[1776359351129,36.87,74016.67,14.4,-0.34638,0.00014,27.19399]
[1776359351226,36.87,74016.67,14.4,-0.34638,0.00014,27.19399]
[1776359351431,36.87,74016.67,14.4,-0.34638,0.00014,27.19399]
[1776359351539,36.87,74024.86,14.4,-0.34527,0.00014,27.16447]
[1776359351764,36.87,74024.86,14.4,-0.34527,0.00014,27.16447]
[1776359352512,36.87,74024.86,14.4,-0.34527,0.00014,27.16447]
[1776359352516,36.87,74035.68,14.4,-0.3438,0.00014,27.12518]
[1776359353500,36.87,74035.68,14.4,-0.3438,0.00014,27.12518]
[1776359354504,36.87,74037.83,14.4,-0.34351,0.00014,27.11735]
[1776359354513,36.87,74037.83,14.4,-0.34351,0.00014,27.11735]
[1776359354514,36.87,74037.83,14.4,-0.34351,0.00014,27.11735]
[1776359354710,36.87,74037.83,14.4,-0.34351,0.00014,27.11735]
[1776359355016,36.87,74044.84,14.4,-0.34256,0.00014,27.09169]
[1776359355065,36.87,74044.84,14.4,-0.34256,0.00014,27.09169]
[1776359355113,36.87,74044.84,14.4,-0.34256,0.00014,27.09169]
[1776359355291,36.87,74044.84,14.4,-0.34256,0.00014,27.09169]
[1776359355439,36.87,74044.84,14.4,-0.34256,0.00014,27.09169]
[1776359355521,36.87,74054.2,14.4,-0.3413,0.00013,27.05719]
[1776359356321,36.87,74062.98,14.4,-0.34012,0.00013,27.02462]
[1776359358178,36.87,74062.7,14.4,-0.34016,0.00013,27.02576]
[1776359358419,36.87,74062.7,14.4,-0.34016,0.00013,27.02576]
[1776359359748,36.87,74070.74,14.4,-0.33908,0.00013,26.99587]
[1776359360160,36.87,74070.74,14.4,-0.33908,0.00013,26.99587]
[1776359360250,36.87,74070.74,14.4,-0.33908,0.00013,26.99587]
[1776359360336,36.87,74070.74,14.4,-0.33908,0.00013,26.99587]
[1776359361207,36.87,74075.9,14.4,-0.33839,0.00013,26.97658]
[1776359361221,36.87,74075.9,14.4,-0.33839,0.00013,26.97658]
[1776359361493,36.87,74075.9,14.4,-0.33839,0.00013,26.97658]
[1776359362782,36.88,74069.44,14.4,-0.33927,0.00013,27.00113]
[1776359362783,36.88,74069.44,14.4,-0.33927,0.00013,27.00113]
[1776359363407,36.88,74069.44,14.4,-0.33927,0.00013,27.00113]
[1776359363410,36.88,74069.44,14.4,-0.33927,0.00013,27.00113]
[1776359363494,36.88,74069.44,14.4,-0.33927,0.00013,27.00113]
[1776359363530,36.88,74069.44,14.4,-0.33927,0.00013,27.00113]
[1776359363598,36.88,74069.44,14.4,-0.33927,0.00013,27.00113]
[1776359363666,36.88,74069.44,14.4,-0.33927,0.00013,27.00113]
[1776359367705,36.88,74059.97,14.4,-0.34056,0.00013,27.03688]
[1776359367783,36.88,74061.43,14.4,-0.34036,0.00013,27.03153]
[1776359367831,36.88,74061.43,14.4,-0.34036,0.00013,27.03153]
[1776359367939,36.88,74061.43,14.4,-0.34036,0.00013,27.03153]
[1776359367962,36.88,74061.43,14.4,-0.34036,0.00013,27.03153]
[1776359368055,36.88,74061.43,14.4,-0.34036,0.00013,27.03153]
[1776359368121,36.88,74061.43,14.4,-0.34036,0.00013,27.03153]
[1776359368264,36.88,74061.43,14.4,-0.34036,0.00013,27.03153]
[1776359368690,36.88,74061.43,14.4,-0.34036,0.00013,27.03153]
[1776359368406,36.88,74072.52,14.4,-0.33887,0.00013,26.99012]
[1776359369324,36.88,74072.52,14.4,-0.33887,0.00013,26.99012]
[1776359369414,36.88,74081.15,14.4,-0.33771,0.00013,26.95753]
[1776359371336,36.88,74081.8,14.4,-0.33763,0.00013,26.95516]
[1776359373311,36.88,74079.13,14.4,-0.33798,0.00013,26.96234]
[1776359373412,36.88,74079.13,14.4,-0.33798,0.00013,26.96234]
[1776359373625,36.88,74079.13,14.4,-0.33798,0.00013,26.96234]
[1776359373717,36.88,74070.55,14.4,-0.33913,0.00013,26.99463]
[1776359373811,36.88,74070.55,14.4,-0.33913,0.00013,26.99463]
[1776359374020,36.88,74070.55,14.4,-0.33913,0.00013,26.99463]
[1776359375545,36.88,74066.03,14.4,-0.33974,0.00013,27.01168]
[1776359375572,36.88,74066.03,14.4,-0.33974,0.00013,27.01168]
[1776359376408,36.88,74063.97,14.4,-0.34002,0.00013,27.01947]
[1776359381500,36.89,74064.89,14.4,-0.33992,0.00013,27.0166]
[1776359383641,36.89,74063.15,14.4,-0.34015,0.00013,27.02319]
[1776359384351,36.89,74061.86,14.4,-0.34033,0.00013,27.02809]
[1776359384782,36.89,74054.44,14.4,-0.34133,0.00013,27.05572]
[1776359384833,36.89,74054.44,14.4,-0.34133,0.00013,27.05572]
[1776359387543,36.89,74050.32,14.4,-0.34189,0.00014,27.07106]
[1776359390091,36.89,74049.85,14.4,-0.34196,0.00014,27.07294]
[1776359390234,36.89,74049.85,14.4,-0.34196,0.00014,27.07294]
[1776359390957,36.89,74054.84,14.4,-0.34129,0.00013,27.05455]
[1776359390998,36.89,74054.84,14.4,-0.34129,0.00013,27.05455]
[1776359391066,36.89,74054.84,14.4,-0.34129,0.00013,27.05455]
[1776359391189,36.89,74054.84,14.4,-0.34129,0.00013,27.05455]
[1776359391570,36.89,74068.22,14.4,-0.33949,0.00013,27.0048]
[1776359392093,36.89,74068.22,14.4,-0.33949,0.00013,27.0048]
[1776359392124,36.89,74068.22,14.4,-0.33949,0.00013,27.0048]
[1776359392576,36.89,74079.05,14.4,-0.33803,0.00013,26.96412]
[1776359393010,36.89,74079.05,14.4,-0.33803,0.00013,26.96412]
[1776359397235,36.89,74079.09,14.4,-0.33803,0.00013,26.96388]
[1776359397612,36.89,74077.97,14.4,-0.33818,0.00013,26.96807]
[1776359399187,36.89,74079.87,14.4,-0.33792,0.00013,26.96102]
[1776359399640,36.89,74079.87,14.4,-0.33792,0.00013,26.96102]
[1776359399672,36.9,74081.73,14.4,-0.33768,0.00013,26.95412]
[1776359400517,36.9,74081.73,14.4,-0.33768,0.00013,26.95412]
[1776359400523,36.9,74081.73,14.4,-0.33768,0.00013,26.95412]
[1776359401143,36.9,74084.69,14.4,-0.33728,0.00013,26.94288]
[1776359401578,36.9,74084.69,14.4,-0.33728,0.00013,26.94288]
[1776359401673,36.9,74084.69,14.4,-0.33728,0.00013,26.94288]
[1776359401879,36.89,74089.33,14.4,-0.33666,0.00013,26.92522]
[1776359402836,36.89,74095.58,14.4,-0.33582,0.00013,26.90136]
[1776359403145,36.89,74095.58,14.4,-0.33582,0.00013,26.90136]
[1776359403497,36.89,74095.58,14.4,-0.33582,0.00013,26.90136]
[1776359403660,36.89,74098.07,14.4,-0.33548,0.00013,26.89167]
[1776359404150,36.89,74098.07,14.4,-0.33548,0.00013,26.89167]
[1776359404601,36.89,74098.07,14.4,-0.33548,0.00013,26.89167]
[1776359404669,36.89,74095.73,14.4,-0.33579,0.00013,26.9005]
[1776359405064,36.89,74095.73,14.4,-0.33579,0.00013,26.9005]
[1776359405696,36.89,74095.73,14.4,-0.33579,0.00013,26.9005]
[1776359408435,36.89,74092.29,14.4,-0.33625,0.00013,26.91365]
[1776359408654,36.89,74092.29,14.4,-0.33625,0.00013,26.91365]
[1776359411611,36.89,74096.98,14.4,-0.33562,0.00013,26.89576]
[1776359413566,36.89,74095.2,14.4,-0.33586,0.00013,26.90262]
[1776359415116,36.89,74092.72,14.4,-0.3362,0.00013,26.91214]
[1776359416728,36.89,74090.11,14.4,-0.33655,0.00013,26.92211]
[1776359417556,36.89,74090.63,14.4,-0.33648,0.00013,26.92013]
[1776359419136,36.89,74089.99,14.4,-0.33656,0.00013,26.92256]
[1776359420098,36.89,74090.02,14.4,-0.33656,0.00013,26.92243]
[1776359425820,36.89,74090.92,14.4,-0.33644,0.00013,26.91904]
[1776359427255,36.89,74090.92,14.4,-0.33644,0.00013,26.91904]
[1776359427441,36.89,74090.92,14.4,-0.33644,0.00013,26.91904]
[1776359427547,36.89,74090.92,14.4,-0.33644,0.00013,26.91904]
[1776359427583,36.89,74090.92,14.4,-0.33644,0.00013,26.91904]
[1776359427701,36.89,74090.92,14.4,-0.33644,0.00013,26.91904]
[1776359427742,36.89,74090.92,14.4,-0.33644,0.00013,26.91904]
[1776359427691,36.89,74091.73,14.4,-0.33633,0.00013,26.91598]
[1776359427999,36.89,74091.73,14.4,-0.33633,0.00013,26.91598]
[1776359428124,36.89,74091.73,14.4,-0.33633,0.00013,26.91598]
[1776359428134,36.89,74091.73,14.4,-0.33633,0.00013,26.91598]
[1776359428227,36.89,74091.73,14.4,-0.33633,0.00013,26.91598]
[1776359428761,36.89,74091.73,14.4,-0.33633,0.00013,26.91598]
[1776359428253,36.89,74103.8,14.4,-0.33472,0.00013,26.86971]
[1776359429581,36.89,74103.8,14.4,-0.33472,0.00013,26.86971]
[1776359429639,36.89,74103.8,14.4,-0.33472,0.00013,26.86971]
[1776359430215,36.89,74109.64,14.4,-0.33393,0.00013,26.84696]
[1776359430227,36.89,74109.64,14.4,-0.33393,0.00013,26.84696]
[1776359430280,36.89,74109.64,14.4,-0.33393,0.00013,26.84696]
[1776359430316,36.89,74109.64,14.4,-0.33393,0.00013,26.84696]
[1776359430398,36.89,74109.64,14.4,-0.33393,0.00013,26.84696]
[1776359430432,36.89,74117.56,14.4,-0.33287,0.00013,26.81622]
[1776359432031,36.89,74124.93,14.4,-0.33189,0.00013,26.78737]
[1776359432640,36.89,74124.93,14.4,-0.33189,0.00013,26.78737]
[1776359432813,36.89,74124.93,14.4,-0.33189,0.00013,26.78737]
[1776359432915,36.89,74128.47,14.4,-0.3314,0.00013,26.77039]
[1776359433262,36.89,74128.47,14.4,-0.3314,0.00013,26.77039]
[1776359433588,36.89,74128.47,14.4,-0.3314,0.00013,26.77039]
[1776359433836,36.89,74125.49,14.4,-0.33179,0.00013,26.78204]
[1776359433898,36.89,74117.45,14.4,-0.33287,0.00013,26.81344]
[1776359435612,36.89,74117.45,14.4,-0.33287,0.00013,26.81344]
[1776359436122,36.89,74111.93,14.4,-0.3336,0.00013,26.83482]
[1776359436255,36.89,74111.93,14.4,-0.3336,0.00013,26.83482]
[1776359436268,36.89,74106.57,14.4,-0.33431,0.00013,26.85547]
[1776359436921,36.89,74097.87,14.4,-0.33548,0.00013,26.88895]
[1776359438065,36.89,74097.87,14.4,-0.33548,0.00013,26.88895]
[1776359441782,36.89,74091.98,14.4,-0.33627,0.00013,26.91145]
[1776359442022,36.89,74092.05,14.4,-0.33626,0.00013,26.9112]
[1776359442963,36.89,74102.68,14.4,-0.33484,0.00013,26.87049]
[1776359444192,36.89,74102.68,14.4,-0.33484,0.00013,26.87049]
[1776359444534,36.89,74102.68,14.4,-0.33484,0.00013,26.87049]
[1776359444567,36.89,74102.68,14.4,-0.33484,0.00013,26.87049]
[1776359444784,36.89,74102.68,14.4,-0.33484,0.00013,26.87049]
[1776359444636,36.89,74107.03,14.4,-0.33426,0.00013,26.85383]
[1776359445326,36.89,74107.03,14.4,-0.33426,0.00013,26.85383]
[1776359445567,36.89,74107.03,14.4,-0.33426,0.00013,26.85383]
[1776359446992,36.89,74119.56,14.4,-0.33258,0.00013,26.80502]
[1776359447930,36.89,74119.56,14.4,-0.33258,0.00013,26.80502]
[1776359448576,36.89,74119.56,14.4,-0.33258,0.00013,26.80502]
[1776359448710,36.89,74119.56,14.4,-0.33258,0.00013,26.80502]
[1776359449152,36.89,74125.3,14.4,-0.33181,0.00013,26.78246]
[1776359449657,36.89,74125.3,14.4,-0.33181,0.00013,26.78246]
[1776359449780,36.89,74125.3,14.4,-0.33181,0.00013,26.78246]
[1776359449884,36.89,74122.89,14.4,-0.33213,0.00013,26.79183]
[1776359450378,36.89,74122.89,14.4,-0.33213,0.00013,26.79183]
[1776359455103,36.89,74134.94,14.4,-0.33052,0.00013,26.7444]
[1776359459213,36.89,74134.92,14.4,-0.33052,0.00013,26.74439]
[1776359462059,36.89,74132.49,14.4,-0.33084,0.00013,26.75391]
[1776359462569,36.89,74132.49,14.4,-0.33084,0.00013,26.75391]
[1776359463983,36.89,74134.85,14.4,-0.33052,0.00013,26.74455]
[1776359464629,36.89,74134.85,14.4,-0.33052,0.00013,26.74455]
[1776359464662,36.89,74134.85,14.4,-0.33052,0.00013,26.74455]
[1776359465867,36.88,74134.5,14.4,-0.33057,0.00013,26.74584]
[1776359471161,36.88,74126.9,14.4,-0.33157,0.00013,26.77551]
[1776359472895,36.88,74126.2,14.4,-0.33167,0.00013,26.7782]
[1776359474784,36.88,74113.63,14.4,-0.33334,0.00013,26.82709]
[1776359476501,36.88,74112.65,14.4,-0.33347,0.00013,26.83089]
[1776359476567,36.88,74112.65,14.4,-0.33347,0.00013,26.83089]
[1776359477393,36.88,74114.1,14.4,-0.33327,0.00013,26.82507]
[1776359478601,36.88,74119.43,14.4,-0.33255,0.00013,26.80422]
[1776359482069,36.88,74126.91,14.4,-0.33155,0.00013,26.77471]
[1776359484205,36.88,74126.24,14.4,-0.33164,0.00013,26.77724]
[1776359485203,36.88,74125.33,14.4,-0.33175,0.00013,26.78076]
[1776359489102,36.87,74116.84,14.4,-0.33288,0.00013,26.81364]
[1776359494325,36.87,74118.13,14.4,-0.33268,0.00013,26.80515]
[1776359499362,36.87,74120.29,14.4,-0.33238,0.00013,26.79638]
[1776359500794,36.87,74120.29,14.4,-0.33238,0.00013,26.79638]
[1776359509432,36.86,74122.84,14.4,-0.33202,0.00013,26.78564]
[1776359512036,36.86,74124.05,14.4,-0.33185,0.00013,26.78078]
[1776359517488,36.86,74128.78,14.4,-0.33121,0.00013,26.76193]
[1776359518166,36.86,74128.78,14.4,-0.33121,0.00013,26.76193]
[1776359523549,36.86,74126.41,14.4,-0.33152,0.00013,26.77104]
[1776359528576,36.85,74127.16,14.4,-0.33141,0.00013,26.76792]
[1776359533614,36.85,74125.53,14.4,-0.33163,0.00013,26.77414]
[1776359536885,36.85,74124.33,14.4,-0.33178,0.00013,26.77877]
[1776359537150,36.85,74124.26,14.4,-0.33179,0.00013,26.779]
[1776359537179,36.85,74124.26,14.4,-0.33179,0.00013,26.779]
[1776359537502,36.85,74124.26,14.4,-0.33179,0.00013,26.779]
[1776359537580,36.85,74124.26,14.4,-0.33179,0.00013,26.779]
[1776359537646,36.85,74124.26,14.4,-0.33179,0.00013,26.779]
[1776359537654,36.85,74133.43,14.4,-0.33057,0.00013,26.74287]
[1776359538001,36.85,74133.43,14.4,-0.33057,0.00013,26.74287]
[1776359538326,36.85,74133.43,14.4,-0.33057,0.00013,26.74287]
[1776359538398,36.85,74133.43,14.4,-0.33057,0.00013,26.74287]
[1776359539753,36.85,74140.93,14.4,-0.32957,0.00013,26.71315]
[1776359540367,36.85,74140.23,14.4,-0.32966,0.00013,26.71594]
[1776359540682,36.85,74140.23,14.4,-0.32966,0.00013,26.71594]
[1776359541414,36.85,74140.39,14.4,-0.32964,0.00013,26.71531]
[1776359541484,36.85,74140.39,14.4,-0.32964,0.00013,26.71531]
[1776359542057,36.85,74136.89,14.4,-0.33011,0.00013,26.7292]
[1776359542662,36.85,74136.89,14.4,-0.33011,0.00013,26.7292]
[1776359543138,36.85,74136.84,14.4,-0.33011,0.00013,26.72939]
[1776359543178,36.85,74136.84,14.4,-0.33011,0.00013,26.72939]
[1776359543581,36.85,74136.84,14.4,-0.33011,0.00013,26.72939]
[1776359544672,36.85,74135.12,14.4,-0.33034,0.00013,26.7362]
[1776359549731,36.85,74133.35,14.4,-0.33058,0.00013,26.7431]
[1776359554765,36.85,74134.99,14.4,-0.33034,0.00013,26.73349]
[1776359559804,36.85,74133.18,14.4,-0.33058,0.00013,26.74055]
[1776359562721,36.85,74134.56,14.4,-0.33039,0.00013,26.73506]
[1776359567859,36.85,74132.97,14.4,-0.3306,0.00013,26.74127]
[1776359569275,36.85,74133.79,14.4,-0.33049,0.00013,26.73802]
[1776359569281,36.85,74133.79,14.4,-0.33049,0.00013,26.73802]
[1776359570010,36.85,74138.18,14.4,-0.32991,0.00013,26.72062]
[1776359570064,36.85,74138.18,14.4,-0.32991,0.00013,26.72062]
[1776359570119,36.85,74138.18,14.4,-0.32991,0.00013,26.72062]
[1776359570881,36.85,74146.71,14.4,-0.32877,0.00013,26.68669]
[1776359571123,36.85,74146.71,14.4,-0.32877,0.00013,26.68669]
[1776359571273,36.85,74146.71,14.4,-0.32877,0.00013,26.68669]
[1776359571718,36.85,74146.71,14.4,-0.32877,0.00013,26.68669]
[1776359572071,36.85,74152.39,14.4,-0.32802,0.00013,26.66401]
[1776359572141,36.85,74152.39,14.4,-0.32802,0.00013,26.66401]
[1776359572420,36.85,74152.39,14.4,-0.32802,0.00013,26.66401]
[1776359574347,36.85,74156.18,14.4,-0.32752,0.00013,26.64891]
[1776359578076,36.85,74156.92,14.4,-0.32743,0.00013,26.6462]
[1776359578425,36.85,74156.92,14.4,-0.32743,0.00013,26.6462]
[1776359578774,36.85,74156.92,14.4,-0.32743,0.00013,26.6462]
[1776359580189,36.85,74157.08,14.4,-0.32741,0.00013,26.64569]
[1776359580459,36.85,74157.08,14.4,-0.32741,0.00013,26.64569]
[1776359580517,36.85,74157.08,14.4,-0.32741,0.00013,26.64569]
[1776359580521,36.85,74157.08,14.4,-0.32741,0.00013,26.64569]
[1776359580631,36.85,74157.08,14.4,-0.32741,0.00013,26.64569]
[1776359580767,36.85,74157.08,14.4,-0.32741,0.00013,26.64569]
[1776359580950,36.85,74157.08,14.4,-0.32741,0.00013,26.64569]
[1776359580958,36.85,74168.8,14.4,-0.32586,0.00013,26.59844]
[1776359581068,36.85,74168.8,14.4,-0.32586,0.00013,26.59844]
[1776359581083,36.85,74168.8,14.4,-0.32586,0.00013,26.59844]
[1776359581283,36.85,74168.8,14.4,-0.32586,0.00013,26.59844]
[1776359581734,36.85,74168.8,14.4,-0.32586,0.00013,26.59844]
[1776359581846,36.85,74168.8,14.4,-0.32586,0.00013,26.59844]
[1776359581950,36.85,74168.8,14.4,-0.32586,0.00013,26.59844]
[1776359582389,36.85,74170.42,14.4,-0.32565,0.00013,26.59197]
[1776359583537,36.85,74170.98,14.4,-0.32558,0.00013,26.58981]
[1776359583553,36.85,74170.98,14.4,-0.32558,0.00013,26.58981]
[1776359583894,36.85,74170.98,14.4,-0.32558,0.00013,26.58981]
[1776359584279,36.86,74168.45,14.4,-0.32592,0.00013,26.60019]
[1776359586253,36.86,74163.78,14.4,-0.32654,0.00013,26.61927]
[1776359586515,36.86,74163.78,14.4,-0.32654,0.00013,26.61927]
[1776359587802,36.86,74163.78,14.4,-0.32654,0.00013,26.61936]
[1776359589227,36.86,74163.24,14.4,-0.32662,0.00013,26.62162]
[1776359589392,36.86,74163.24,14.4,-0.32662,0.00013,26.62162]
[1776359590004,36.86,74160.24,14.4,-0.32702,0.00013,26.63387]
[1776359590019,36.86,74160.24,14.4,-0.32702,0.00013,26.63387]
[1776359590112,36.86,74160.24,14.4,-0.32702,0.00013,26.63387]
[1776359590238,36.86,74160.24,14.4,-0.32702,0.00013,26.63387]
[1776359590408,36.86,74160.24,14.4,-0.32702,0.00013,26.63387]
[1776359592004,36.86,74159.03,14.4,-0.32718,0.00013,26.63881]
[1776359597544,36.86,74154.29,14.4,-0.32782,0.00013,26.65809]
[1776359601035,36.86,74149.68,14.4,-0.32844,0.00013,26.67673]
[1776359606147,36.86,74147.82,14.4,-0.32869,0.00013,26.68437]
[1776359607461,36.86,74147.82,14.4,-0.32869,0.00013,26.68437]
[1776359610085,36.87,74154.45,14.4,-0.32781,0.00013,26.65797]
[1776359610977,36.87,74154.45,14.4,-0.32781,0.00013,26.65797]
[1776359612581,36.87,74149.04,14.4,-0.32852,0.00013,26.6767]
[1776359615431,36.87,74148.55,14.4,-0.32859,0.00013,26.67878]
[1776359617227,36.87,74149.72,14.4,-0.32844,0.00013,26.67419]
[1776359617331,36.87,74149.72,14.4,-0.32844,0.00013,26.67419]
[1776359618307,36.87,74150.96,14.4,-0.32827,0.00013,26.66933]
[1776359619085,36.87,74148.18,14.4,-0.32865,0.00013,26.68048]
[1776359620504,36.87,74146.03,14.4,-0.32893,0.00013,26.68905]
[1776359620524,36.87,74146.03,14.4,-0.32893,0.00013,26.68905]
[1776359620673,36.87,74146.03,14.4,-0.32893,0.00013,26.68905]
[1776359620753,36.87,74146.03,14.4,-0.32893,0.00013,26.68905]
[1776359620924,36.87,74146.03,14.4,-0.32893,0.00013,26.68905]
[1776359621005,36.87,74146.03,14.4,-0.32893,0.00013,26.68905]
[1776359621120,36.87,74143.37,14.4,-0.32929,0.00013,26.69971]
[1776359621519,36.87,74143.37,14.4,-0.32929,0.00013,26.69971]
[1776359621590,36.87,74143.37,14.4,-0.32929,0.00013,26.69971]
[1776359621646,36.87,74143.37,14.4,-0.32929,0.00013,26.69971]
[1776359621700,36.87,74143.37,14.4,-0.32929,0.00013,26.69971]
[1776359621841,36.87,74127.8,14.4,-0.33136,0.00013,26.76127]
[1776359622123,36.87,74127.8,14.4,-0.33136,0.00013,26.76127]
[1776359622272,36.87,74112.43,14.4,-0.33341,0.00013,26.82132]
[1776359623589,36.87,74112.43,14.4,-0.33341,0.00013,26.82132]
[1776359623686,36.87,74112.43,14.4,-0.33341,0.00013,26.82132]
[1776359623718,36.87,74109.01,14.4,-0.33387,0.00013,26.83453]
[1776359624583,36.87,74109.01,14.4,-0.33387,0.00013,26.83453]
[1776359624978,36.87,74109.01,14.4,-0.33387,0.00013,26.83453]
[1776359625908,36.87,74105.54,14.4,-0.33433,0.00013,26.84777]
[1776359627546,36.87,74095.83,14.4,-0.33563,0.00013,26.88503]
[1776359627626,36.87,74092.46,14.4,-0.33607,0.00013,26.89781]
[1776359628771,36.87,74092.46,14.4,-0.33607,0.00013,26.89781]
[1776359630021,36.86,74092.76,14.4,-0.33603,0.00013,26.89655]
[1776359630350,36.87,74102.05,14.4,-0.33478,0.00013,26.86092]
[1776359631453,36.87,74102.05,14.4,-0.33478,0.00013,26.86092]
[1776359633470,36.86,74103.97,14.4,-0.33452,0.00013,26.8533]
[1776359638856,36.86,74104.29,14.4,-0.33446,0.00013,26.85153]
[1776359644449,36.85,74101.65,14.4,-0.33479,0.00013,26.86095]
[1776359649488,36.85,74102.56,14.4,-0.33465,0.00013,26.8569]
[1776359654831,36.84,74101.44,14.4,-0.33479,0.00013,26.86077]
[1776359655123,36.84,74097.86,14.4,-0.33526,0.00013,26.87431]
[1776359655530,36.84,74093.71,14.4,-0.33582,0.00013,26.89024]
[1776359656258,36.84,74093.71,14.4,-0.33582,0.00013,26.89024]
[1776359656537,36.84,74077.72,14.4,-0.33797,0.00013,26.95117]
[1776359657308,36.84,74077.72,14.4,-0.33797,0.00013,26.95117]
[1776359657338,36.84,74077.72,14.4,-0.33797,0.00013,26.95117]
[1776359657368,36.84,74077.72,14.4,-0.33797,0.00013,26.95117]
[1776359657452,36.84,74077.72,14.4,-0.33797,0.00013,26.95117]
[1776359657928,36.84,74077.72,14.4,-0.33797,0.00013,26.95117]
[1776359658080,36.84,74077.72,14.4,-0.33797,0.00013,26.95117]
[1776359657934,36.84,74066.44,14.4,-0.33949,0.00013,26.99366]
[1776359658166,36.84,74066.44,14.4,-0.33949,0.00013,26.99366]
[1776359658809,36.84,74066.44,14.4,-0.33949,0.00013,26.99366]
[1776359658839,36.84,74066.44,14.4,-0.33949,0.00013,26.99366]
[1776359658879,36.84,74058.28,14.4,-0.34059,0.00014,27.02426]
[1776359659122,36.84,74058.28,14.4,-0.34059,0.00014,27.02426]
[1776359659796,36.84,74058.28,14.4,-0.34059,0.00014,27.02426]
[1776359660511,36.84,74054.26,14.4,-0.34114,0.00014,27.03928]
[1776359660580,36.84,74054.26,14.4,-0.34114,0.00014,27.03928]
[1776359660678,36.84,74054.26,14.4,-0.34114,0.00014,27.03928]
[1776359660685,36.84,74054.26,14.4,-0.34114,0.00014,27.03928]
[1776359660748,36.84,74054.26,14.4,-0.34114,0.00014,27.03928]
[1776359660909,36.84,74054.26,14.4,-0.34114,0.00014,27.03928]
[1776359660947,36.84,74054.26,14.4,-0.34114,0.00014,27.03928]
[1776359661099,36.84,74054.26,14.4,-0.34114,0.00014,27.03928]
[1776359661529,36.85,74047.52,14.4,-0.34205,0.00014,27.06429]
[1776359661902,36.85,74028.67,14.4,-0.3446,0.00014,27.13333]
[1776359662579,36.85,74020.78,14.4,-0.34568,0.00014,27.16188]
[1776359663270,36.85,74020.78,14.4,-0.34568,0.00014,27.16188]
[1776359666261,36.84,74019.95,14.4,-0.34579,0.00014,27.16479]
[1776359669395,36.84,74019.33,14.4,-0.34587,0.00014,27.16692]
[1776359671017,36.84,74021.94,14.4,-0.34551,0.00014,27.15747]
[1776359671089,36.84,74021.94,14.4,-0.34551,0.00014,27.15747]
[1776359671257,36.84,74026.48,14.4,-0.34488,0.00014,27.13799]
[1776359671833,36.84,74026.48,14.4,-0.34488,0.00014,27.13799]
[1776359672744,36.84,74031.63,14.4,-0.34418,0.00014,27.11926]
[1776359673513,36.84,74033.38,14.4,-0.34394,0.00014,27.11288]
[1776359673800,36.84,74033.38,14.4,-0.34394,0.00014,27.11288]
[1776359677569,36.84,74026.05,14.4,-0.34494,0.00014,27.13952]
[1776359678311,36.84,74019.26,14.4,-0.34586,0.00014,27.16404]
[1776359678320,36.84,74019.26,14.4,-0.34586,0.00014,27.16404]
[1776359678565,36.84,74019.26,14.4,-0.34586,0.00014,27.16404]
[1776359678604,36.84,74019.26,14.4,-0.34586,0.00014,27.16404]
[1776359678895,36.84,74019.26,14.4,-0.34586,0.00014,27.16404]
[1776359678994,36.84,74010.34,14.4,-0.34707,0.00014,27.19598]
[1776359679718,36.84,74010.34,14.4,-0.34707,0.00014,27.19598]
[1776359680427,36.84,74005.94,14.4,-0.34767,0.00014,27.21168]
[1776359680804,36.84,74005.94,14.4,-0.34767,0.00014,27.21168]
[1776359680867,36.84,74005.94,14.4,-0.34767,0.00014,27.21168]
[1776359681736,36.84,74004.26,14.4,-0.34789,0.00014,27.21753]
[1776359681753,36.84,74004.26,14.4,-0.34789,0.00014,27.21753]
[1776359682151,36.84,74007.64,14.4,-0.34743,0.00014,27.20542]
[1776359682409,36.84,74007.64,14.4,-0.34743,0.00014,27.20542]
[1776359682724,36.84,74015.51,14.4,-0.34636,0.00014,27.17726]
[1776359684692,36.84,74018.42,14.4,-0.34596,0.00014,27.16668]
[1776359685265,36.84,74019.73,14.4,-0.34578,0.00014,27.16193]
[1776359686170,36.84,74019.03,14.4,-0.34587,0.00014,27.16442]
[1776359686934,36.84,74019.03,14.4,-0.34587,0.00014,27.16442]
[1776359687766,36.84,74018.48,14.4,-0.34595,0.00014,27.16637]
[1776359688998,36.84,74014.68,14.4,-0.34646,0.00014,27.18]
[1776359689172,36.84,74012.51,14.4,-0.34676,0.00014,27.18773]
[1776359689785,36.84,74012.51,14.4,-0.34676,0.00014,27.18773]
[1776359690651,36.84,74007.26,14.4,-0.34747,0.00014,27.20645]
[1776359691049,36.84,74007.26,14.4,-0.34747,0.00014,27.20645]
[1776359693128,36.84,74000.0,14.4,-0.34845,0.00014,27.23213]
[1776359694484,36.83,73996.08,14.4,-0.34898,0.00014,27.24584]
[1776359694526,36.83,73996.08,14.4,-0.34898,0.00014,27.24584]
[1776359694601,36.83,73996.08,14.4,-0.34898,0.00014,27.24584]
[1776359694625,36.83,73996.08,14.4,-0.34898,0.00014,27.24584]
[1776359694742,36.83,73996.08,14.4,-0.34898,0.00014,27.24584]
[1776359694806,36.83,73996.08,14.4,-0.34898,0.00014,27.24584]
[1776359694946,36.83,73996.08,14.4,-0.34898,0.00014,27.24584]
[1776359694957,36.83,73996.08,14.4,-0.34898,0.00014,27.24584]
[1776359695023,36.83,73996.08,14.4,-0.34898,0.00014,27.24584]
[1776359695057,36.83,73996.08,14.4,-0.34898,0.00014,27.24584]
[1776359695069,36.83,73996.08,14.4,-0.34898,0.00014,27.24584]
[1776359695020,36.83,73979.54,14.4,-0.35124,0.00014,27.30379]
[1776359695653,36.83,73979.54,14.4,-0.35124,0.00014,27.30379]
[1776359696140,36.83,73979.54,14.4,-0.35124,0.00014,27.30379]
[1776359696187,36.83,73976.46,14.4,-0.35166,0.00014,27.31441]
[1776359696459,36.83,73976.46,14.4,-0.35166,0.00014,27.31441]
[1776359698496,36.83,73975.61,14.4,-0.35178,0.00014,27.31735]
[1776359698969,36.83,73975.61,14.4,-0.35178,0.00014,27.31735]
[1776359700402,36.83,73974.67,14.4,-0.35191,0.00014,27.32059]
[1776359700496,36.83,73974.67,14.4,-0.35191,0.00014,27.32059]
[1776359700663,36.83,73974.67,14.4,-0.35191,0.00014,27.32059]
[1776359700763,36.83,73974.67,14.4,-0.35191,0.00014,27.32059]
[1776359700963,36.83,73967.33,14.4,-0.35291,0.00014,27.3459]
[1776359701422,36.83,73967.33,14.4,-0.35291,0.00014,27.3459]
[1776359701679,36.83,73967.33,14.4,-0.35291,0.00014,27.3459]
[1776359701690,36.83,73967.33,14.4,-0.35291,0.00014,27.3459]
[1776359701805,36.83,73967.33,14.4,-0.35291,0.00014,27.3459]
[1776359701837,36.83,73967.33,14.4,-0.35291,0.00014,27.3459]
[1776359701995,36.83,73967.33,14.4,-0.35291,0.00014,27.3459]
[1776359702033,36.83,73967.33,14.4,-0.35291,0.00014,27.3459]
[1776359702044,36.83,73967.33,14.4,-0.35291,0.00014,27.3459]
[1776359702156,36.83,73967.33,14.4,-0.35291,0.00014,27.3459]
[1776359702196,36.83,73967.33,14.4,-0.35291,0.00014,27.3459]
[1776359702217,36.83,73967.33,14.4,-0.35291,0.00014,27.3459]
[1776359702133,36.83,73950.97,14.4,-0.35516,0.00014,27.4017]
[1776359702515,36.83,73950.97,14.4,-0.35516,0.00014,27.4017]
[1776359702634,36.83,73950.97,14.4,-0.35516,0.00014,27.4017]
[1776359702789,36.83,73950.97,14.4,-0.35516,0.00014,27.4017]
[1776359702816,36.83,73950.97,14.4,-0.35516,0.00014,27.4017]
[1776359703017,36.83,73950.97,14.4,-0.35516,0.00014,27.4017]
[1776359703070,36.83,73940.71,14.4,-0.35657,0.00014,27.43635]
[1776359703896,36.83,73926.91,14.4,-0.35847,0.00014,27.48233]
[1776359704503,36.83,73926.91,14.4,-0.35847,0.00014,27.48233]
[1776359704909,36.83,73926.91,14.4,-0.35847,0.00014,27.48233]
[1776359704998,36.83,73926.91,14.4,-0.35847,0.00014,27.48233]
[1776359705149,36.83,73926.91,14.4,-0.35847,0.00014,27.48233]
[1776359705202,36.83,73938.63,14.4,-0.35686,0.00014,27.4434]
[1776359705243,36.83,73938.63,14.4,-0.35686,0.00014,27.4434]
[1776359705249,36.83,73938.63,14.4,-0.35686,0.00014,27.4434]
[1776359705596,36.83,73938.63,14.4,-0.35686,0.00014,27.4434]
[1776359705616,36.83,73938.63,14.4,-0.35686,0.00014,27.4434]
[1776359705685,36.83,73938.63,14.4,-0.35686,0.00014,27.4434]
[1776359705793,36.83,73938.63,14.4,-0.35686,0.00014,27.4434]
[1776359705872,36.83,73938.63,14.4,-0.35686,0.00014,27.4434]
[1776359705873,36.83,73938.63,14.4,-0.35686,0.00014,27.4434]
[1776359705994,36.83,73938.63,14.4,-0.35686,0.00014,27.4434]
[1776359706166,36.83,73938.63,14.4,-0.35686,0.00014,27.4434]
[1776359706323,36.83,73944.12,14.4,-0.3561,0.00014,27.42499]
[1776359706378,36.83,73944.12,14.4,-0.3561,0.00014,27.42499]
[1776359706422,36.83,73944.12,14.4,-0.3561,0.00014,27.42499]
[1776359706465,36.83,73944.12,14.4,-0.3561,0.00014,27.42499]
[1776359706560,36.83,73944.12,14.4,-0.3561,0.00014,27.42499]
[1776359706681,36.83,73944.12,14.4,-0.3561,0.00014,27.42499]
[1776359706801,36.83,73944.12,14.4,-0.3561,0.00014,27.42499]
[1776359706803,36.83,73944.12,14.4,-0.3561,0.00014,27.42499]
[1776359706817,36.83,73944.12,14.4,-0.3561,0.00014,27.42499]
[1776359706833,36.83,73944.12,14.4,-0.3561,0.00014,27.42499]
[1776359707057,36.83,73944.12,14.4,-0.3561,0.00014,27.42499]
[1776359707696,36.84,73949.17,14.4,-0.35541,0.00014,27.408]
[1776359707783,36.84,73949.17,14.4,-0.35541,0.00014,27.408]
[1776359707821,36.84,73949.17,14.4,-0.35541,0.00014,27.408]
[1776359708175,36.84,73949.17,14.4,-0.35541,0.00014,27.408]
[1776359708202,36.84,73949.17,14.4,-0.35541,0.00014,27.408]
[1776359708246,36.84,73947.33,14.4,-0.35566,0.00014,27.41425]
[1776359708270,36.84,73947.33,14.4,-0.35566,0.00014,27.41425]
[1776359708755,36.84,73947.33,14.4,-0.35566,0.00014,27.41425]
[1776359709186,36.84,73947.33,14.4,-0.35566,0.00014,27.41425]
[1776359709210,36.84,73938.41,14.4,-0.3569,0.00014,27.44429]
[1776359709230,36.84,73938.41,14.4,-0.3569,0.00014,27.44429]
[1776359709434,36.84,73938.41,14.4,-0.3569,0.00014,27.44429]
[1776359709470,36.84,73938.41,14.4,-0.3569,0.00014,27.44429]
[1776359709692,36.84,73938.41,14.4,-0.3569,0.00014,27.44429]
[1776359710061,36.84,73938.41,14.4,-0.3569,0.00014,27.44429]
[1776359710370,36.84,73937.39,14.4,-0.35704,0.00014,27.44772]
[1776359711280,36.84,73937.48,14.4,-0.35702,0.00014,27.44742]
[1776359712701,36.84,73937.74,14.4,-0.35699,0.00014,27.4466]
[1776359712852,36.84,73937.74,14.4,-0.35699,0.00014,27.4466]
[1776359713492,36.84,73938.92,14.4,-0.35683,0.00014,27.44265]
[1776359713547,36.84,73938.92,14.4,-0.35683,0.00014,27.44265]
[1776359713667,36.84,73938.92,14.4,-0.35683,0.00014,27.44265]
[1776359716220,36.84,73939.73,14.4,-0.35672,0.00014,27.43999]
[1776359716230,36.84,73939.73,14.4,-0.35672,0.00014,27.43999]
[1776359716260,36.84,73936.92,14.4,-0.35711,0.00014,27.44941]
[1776359716266,36.84,73936.92,14.4,-0.35711,0.00014,27.44941]
[1776359716482,36.84,73936.92,14.4,-0.35711,0.00014,27.44941]
[1776359716851,36.84,73936.92,14.4,-0.35711,0.00014,27.44941]
[1776359718007,36.84,73924.07,14.4,-0.35888,0.00014,27.49207]
[1776359718425,36.84,73924.07,14.4,-0.35888,0.00014,27.49207]
[1776359719631,36.84,73928.15,14.4,-0.35831,0.00014,27.4786]
[1776359720021,36.84,73938.09,14.4,-0.35695,0.00014,27.44554]
[1776359720532,36.84,73938.09,14.4,-0.35695,0.00014,27.44554]
[1776359721032,36.84,73938.09,14.4,-0.35695,0.00014,27.44554]
[1776359721088,36.84,73938.09,14.4,-0.35695,0.00014,27.44554]
[1776359721908,36.84,73940.8,14.4,-0.35657,0.00014,27.4365]
[1776359722464,36.84,73938.66,14.4,-0.35687,0.00014,27.44366]
[1776359722595,36.84,73938.66,14.4,-0.35687,0.00014,27.44366]
[1776359724618,36.84,73934.49,14.4,-0.35744,0.00014,27.45764]
[1776359724690,36.84,73934.49,14.4,-0.35744,0.00014,27.45764]
[1776359724696,36.84,73934.49,14.4,-0.35744,0.00014,27.45764]
[1776359726075,36.84,73931.9,14.4,-0.3578,0.00014,27.46625]
[1776359730090,36.84,73946.02,14.4,-0.35586,0.00014,27.41906]
[1776359730957,36.84,73946.02,14.4,-0.35586,0.00014,27.41906]
[1776359731002,36.84,73946.02,14.4,-0.35586,0.00014,27.41906]
[1776359731084,36.84,73946.02,14.4,-0.35586,0.00014,27.41906]
[1776359731187,36.84,73946.02,14.4,-0.35586,0.00014,27.41906]
[1776359731396,36.84,73947.93,14.4,-0.35559,0.00014,27.4097]
[1776359731427,36.84,73947.93,14.4,-0.35559,0.00014,27.4097]
[1776359731527,36.84,73947.93,14.4,-0.35559,0.00014,27.4097]
[1776359731536,36.84,73947.93,14.4,-0.35559,0.00014,27.4097]
[1776359731681,36.84,73947.93,14.4,-0.35559,0.00014,27.4097]
[1776359732105,36.84,73957.29,14.4,-0.3543,0.00014,27.37803]
[1776359732440,36.84,73957.29,14.4,-0.3543,0.00014,27.37803]
[1776359732731,36.84,73957.29,14.4,-0.3543,0.00014,27.37803]
[1776359732825,36.84,73957.29,14.4,-0.3543,0.00014,27.37803]
[1776359734913,36.84,73962.39,14.4,-0.35361,0.00014,27.36078]
[1776359735484,36.84,73964.05,14.4,-0.35338,0.00014,27.35518]
[1776359735912,36.84,73964.05,14.4,-0.35338,0.00014,27.35518]
[1776359735958,36.84,73964.05,14.4,-0.35338,0.00014,27.35518]
[1776359736133,36.84,73977.93,14.4,-0.35149,0.00014,27.30741]
[1776359736564,36.84,73977.93,14.4,-0.35149,0.00014,27.30741]
[1776359736598,36.84,73977.93,14.4,-0.35149,0.00014,27.30741]
[1776359736640,36.84,73977.93,14.4,-0.35149,0.00014,27.30741]
[1776359736938,36.84,73977.93,14.4,-0.35149,0.00014,27.30741]
[1776359737140,36.84,73987.88,14.4,-0.35013,0.00014,27.27271]
[1776359737923,36.84,73987.88,14.4,-0.35013,0.00014,27.27271]
[1776359738260,36.84,73983.73,14.4,-0.35069,0.00014,27.28723]
[1776359739042,36.84,73983.73,14.4,-0.35069,0.00014,27.28723]
[1776359739154,36.84,73976.07,14.4,-0.35174,0.00014,27.31388]
[1776359739619,36.84,73976.07,14.4,-0.35174,0.00014,27.31388]
[1776359740144,36.84,73976.07,14.4,-0.35174,0.00014,27.31388]
[1776359741079,36.84,73974.43,14.4,-0.35197,0.00014,27.31955]
[1776359741401,36.84,73978.4,14.4,-0.35142,0.00014,27.30577]
[1776359742678,36.84,73979.44,14.4,-0.35128,0.00014,27.30215]
[1776359743668,36.84,73977.76,14.4,-0.35151,0.00014,27.30797]
[1776359743814,36.84,73977.76,14.4,-0.35151,0.00014,27.30797]
[1776359744172,36.84,73977.76,14.4,-0.35151,0.00014,27.30797]
[1776359744189,36.84,73977.76,14.4,-0.35151,0.00014,27.30797]
[1776359747547,36.84,73978.18,14.4,-0.35145,0.00014,27.30645]
[1776359747592,36.84,73978.18,14.4,-0.35145,0.00014,27.30645]
[1776359748217,36.84,73981.63,14.4,-0.35097,0.00014,27.29431]
[1776359750533,36.84,73987.16,14.4,-0.35021,0.00014,27.27473]
[1776359751184,36.84,73987.16,14.4,-0.35021,0.00014,27.27473]
[1776359751240,36.84,73990.66,14.4,-0.34972,0.00014,27.26233]
[1776359752473,36.84,73990.87,14.4,-0.34969,0.00014,27.26154]
[1776359753207,36.84,73990.87,14.4,-0.34969,0.00014,27.26154]
[1776359754262,36.84,73979.99,14.4,-0.35118,0.00014,27.29946]
[1776359758290,36.83,73987.91,14.4,-0.35008,0.00014,27.27148]
[1776359759552,36.83,73987.91,14.4,-0.35008,0.00014,27.27148]
[1776359759821,36.83,73987.91,14.4,-0.35008,0.00014,27.27148]
[1776359760216,36.83,73987.91,14.4,-0.35008,0.00014,27.27148]
[1776359760275,36.83,73989.62,14.4,-0.34984,0.00014,27.26531]
[1776359760429,36.83,73989.62,14.4,-0.34984,0.00014,27.26531]
[1776359760481,36.83,73989.62,14.4,-0.34984,0.00014,27.26531]
[1776359760649,36.83,73989.62,14.4,-0.34984,0.00014,27.26531]
[1776359760776,36.83,73989.62,14.4,-0.34984,0.00014,27.26531]
[1776359760875,36.83,73989.62,14.4,-0.34984,0.00014,27.26531]
[1776359760915,36.83,73989.62,14.4,-0.34984,0.00014,27.26531]
[1776359761033,36.83,73989.62,14.4,-0.34984,0.00014,27.26531]
[1776359761048,36.83,73989.62,14.4,-0.34984,0.00014,27.26531]
[1776359761068,36.83,73989.62,14.4,-0.34984,0.00014,27.26531]
[1776359761457,36.83,73992.49,14.4,-0.34945,0.00014,27.25522]
[1776359762018,36.83,73992.49,14.4,-0.34945,0.00014,27.25522]
[1776359762132,36.83,73992.49,14.4,-0.34945,0.00014,27.25522]
[1776359762227,36.83,74007.3,14.4,-0.34743,0.00014,27.20264]
[1776359762381,36.83,74007.3,14.4,-0.34743,0.00014,27.20264]
[1776359763114,36.83,74007.3,14.4,-0.34743,0.00014,27.20264]
[1776359763182,36.83,74022.37,14.4,-0.34537,0.00014,27.14841]
[1776359763318,36.83,74022.37,14.4,-0.34537,0.00014,27.14841]
[1776359763919,36.83,74022.37,14.4,-0.34537,0.00014,27.14841]
[1776359763931,36.83,74022.37,14.4,-0.34537,0.00014,27.14841]
[1776359764204,36.83,74022.37,14.4,-0.34537,0.00014,27.14841]
[1776359764104,36.83,74032.75,14.4,-0.34396,0.00014,27.11072]
[1776359764340,36.83,74032.75,14.4,-0.34396,0.00014,27.11072]
[1776359764414,36.83,74032.75,14.4,-0.34396,0.00014,27.11072]
[1776359764455,36.83,74032.75,14.4,-0.34396,0.00014,27.11072]
[1776359764457,36.83,74032.75,14.4,-0.34396,0.00014,27.11072]
[1776359764474,36.83,74032.75,14.4,-0.34396,0.00014,27.11072]
[1776359765044,36.83,74032.75,14.4,-0.34396,0.00014,27.11072]
[1776359765200,36.83,74032.75,14.4,-0.34396,0.00014,27.11072]
[1776359765652,36.83,74028.33,14.4,-0.34456,0.00014,27.12681]
[1776359766238,36.83,74028.33,14.4,-0.34456,0.00014,27.12681]
[1776359765745,36.83,74001.85,14.4,-0.34817,0.00014,27.22192]
[1776359766368,36.83,74001.85,14.4,-0.34817,0.00014,27.22192]
[1776359766672,36.83,74001.85,14.4,-0.34817,0.00014,27.22192]
[1776359766701,36.83,73990.34,14.4,-0.34973,0.00014,27.26246]
[1776359768225,36.83,73990.34,14.4,-0.34973,0.00014,27.26246]
[1776359768276,36.83,73990.09,14.4,-0.34976,0.00014,27.26311]
[1776359770212,36.83,73991.43,14.4,-0.34958,0.00014,27.2584]
[1776359770238,36.82,73989.28,14.4,-0.34987,0.00014,27.2659]
[1776359770301,36.82,73989.28,14.4,-0.34987,0.00014,27.2659]
[1776359770378,36.82,73989.28,14.4,-0.34987,0.00014,27.2659]
[1776359770395,36.82,73987.69,14.4,-0.35008,0.00014,27.27141]
[1776359771743,36.82,73987.69,14.4,-0.35008,0.00014,27.27141]
[1776359771952,36.82,73987.69,14.4,-0.35008,0.00014,27.27141]
[1776359772065,36.82,73987.69,14.4,-0.35008,0.00014,27.27141]
[1776359772408,36.82,73977.14,14.4,-0.35152,0.00014,27.3082]
[1776359776436,36.82,73968.47,14.4,-0.35271,0.00014,27.33811]
[1776359780997,36.82,73970.84,14.4,-0.35238,0.00014,27.32986]
[1776359781817,36.82,73972.4,14.4,-0.35217,0.00014,27.32445]
[1776359782107,36.82,73980.6,14.4,-0.35104,0.00014,27.29598]
[1776359783472,36.82,73987.59,14.4,-0.35009,0.00014,27.27154]
[1776359783604,36.82,73987.59,14.4,-0.35009,0.00014,27.27154]
[1776359783722,36.82,73987.59,14.4,-0.35009,0.00014,27.27154]
[1776359783783,36.82,73987.59,14.4,-0.35009,0.00014,27.27154]
[1776359783913,36.82,73987.59,14.4,-0.35009,0.00014,27.27154]
[1776359783916,36.82,73987.59,14.4,-0.35009,0.00014,27.27154]
[1776359784099,36.82,73987.59,14.4,-0.35009,0.00014,27.27154]
[1776359784113,36.82,73992.7,14.4,-0.34939,0.00014,27.2536]
[1776359784361,36.82,73992.7,14.4,-0.34939,0.00014,27.2536]
[1776359784910,36.82,73992.7,14.4,-0.34939,0.00014,27.2536]
[1776359784921,36.82,73992.7,14.4,-0.34939,0.00014,27.2536]
[1776359784930,36.82,73992.7,14.4,-0.34939,0.00014,27.2536]
[1776359784992,36.82,73992.7,14.4,-0.34939,0.00014,27.2536]
[1776359785500,36.82,74007.6,14.4,-0.34735,0.00014,27.20054]
[1776359786854,36.82,74007.6,14.4,-0.34735,0.00014,27.20054]
[1776359787156,36.82,74007.6,14.4,-0.34735,0.00014,27.20054]
[1776359787234,36.82,74018.51,14.4,-0.34586,0.00014,27.16133]
[1776359787404,36.82,74018.51,14.4,-0.34586,0.00014,27.16133]
[1776359787923,36.82,74018.51,14.4,-0.34586,0.00014,27.16133]
[1776359787988,36.82,74018.51,14.4,-0.34586,0.00014,27.16133]
[1776359788372,36.82,74020.05,14.4,-0.34565,0.00014,27.15573]
[1776359789136,36.82,74020.05,14.4,-0.34565,0.00014,27.15573]
[1776359789532,36.82,74023.54,14.4,-0.34518,0.00014,27.14307]
[1776359790128,36.82,74023.54,14.4,-0.34518,0.00014,27.14307]
[1776359790548,36.82,74022.9,14.4,-0.34526,0.00014,27.14535]
[1776359790769,36.82,74022.9,14.4,-0.34526,0.00014,27.14535]
[1776359790832,36.82,74022.9,14.4,-0.34526,0.00014,27.14535]
[1776359793123,36.82,74022.13,14.4,-0.34535,0.00014,27.14508]
[1776359793575,36.82,74025.93,14.4,-0.34483,0.00014,27.13128]
[1776359793701,36.82,74025.93,14.4,-0.34483,0.00014,27.13128]
[1776359794389,36.82,74029.82,14.4,-0.34431,0.00014,27.11712]
[1776359799605,36.82,74030.89,14.4,-0.34416,0.00014,27.11313]
[1776359803712,36.82,74028.74,14.4,-0.34445,0.00014,27.12092]
[1776359803830,36.82,74028.74,14.4,-0.34445,0.00014,27.12092]
[1776359805207,36.82,74030.22,14.4,-0.34425,0.00014,27.11552]
[1776359805427,36.82,74030.37,14.4,-0.34423,0.00014,27.11497]
[1776359806159,36.82,74030.37,14.4,-0.34423,0.00014,27.11497]
[1776359807325,36.82,74035.45,14.4,-0.34354,0.00014,27.09641]
[1776359808014,36.82,74037.25,14.4,-0.34329,0.00014,27.08983]
[1776359808532,36.82,74039.2,14.4,-0.34303,0.00014,27.08269]
[1776359808694,36.82,74039.2,14.4,-0.34303,0.00014,27.08269]
[1776359809091,36.82,74039.2,14.4,-0.34303,0.00014,27.08269]
[1776359809428,36.82,74038.4,14.4,-0.34314,0.00014,27.08564]
[1776359809442,36.82,74038.4,14.4,-0.34314,0.00014,27.08564]
[1776359809963,36.82,74038.4,14.4,-0.34314,0.00014,27.08564]
[1776359810199,36.82,74038.4,14.4,-0.34314,0.00014,27.08564]
[1776359814713,36.82,74028.58,14.4,-0.34447,0.00014,27.12158]
[1776359816010,36.82,74028.58,14.4,-0.34447,0.00014,27.12158]
[1776359819047,36.82,74037.4,14.4,-0.34327,0.00014,27.08937]
[1776359819077,36.82,74037.4,14.4,-0.34327,0.00014,27.08937]
[1776359819264,36.82,74037.4,14.4,-0.34327,0.00014,27.08937]
[1776359820417,36.82,74047.16,14.4,-0.34195,0.00014,27.05349]
[1776359820747,36.82,74047.16,14.4,-0.34195,0.00014,27.05349]
[1776359820803,36.82,74047.16,14.4,-0.34195,0.00014,27.05349]
[1776359820836,36.82,74047.16,14.4,-0.34195,0.00014,27.05349]
[1776359820887,36.82,74047.16,14.4,-0.34195,0.00014,27.05349]
[1776359820972,36.82,74047.16,14.4,-0.34195,0.00014,27.05349]
[1776359821067,36.82,74047.16,14.4,-0.34195,0.00014,27.05349]
[1776359821742,36.82,74053.46,14.4,-0.3411,0.00014,27.03019]
[1776359821764,36.82,74066.79,14.4,-0.3393,0.00013,26.98046]
[1776359822854,36.82,74066.79,14.4,-0.3393,0.00013,26.98046]
[1776359822935,36.82,74066.79,14.4,-0.3393,0.00013,26.98046]
[1776359823041,36.82,74066.79,14.4,-0.3393,0.00013,26.98046]
[1776359823070,36.82,74066.79,14.4,-0.3393,0.00013,26.98046]
[1776359824811,36.82,74074.6,14.4,-0.33826,0.00013,26.95124]
[1776359824833,36.82,74073.74,14.4,-0.33838,0.00013,26.95462]
[1776359827060,36.82,74072.37,14.4,-0.33856,0.00013,26.95976]
[1776359827138,36.82,74067.9,14.4,-0.33916,0.00013,26.97656]
[1776359829257,36.82,74064.92,14.4,-0.33957,0.00013,26.98786]
[1776359829310,36.82,74064.92,14.4,-0.33957,0.00013,26.98786]
[1776359830741,36.82,74058.43,14.4,-0.34045,0.00014,27.01232]
[1776359830853,36.82,74058.43,14.4,-0.34045,0.00014,27.01232]
[1776359830857,36.82,74058.43,14.4,-0.34045,0.00014,27.01232]
[1776359832464,36.82,74053.21,14.4,-0.34116,0.00014,27.03188]
[1776359833304,36.82,74053.21,14.4,-0.34116,0.00014,27.03188]
[1776359835290,36.82,74054.42,14.4,-0.341,0.00014,27.02749]
[1776359835997,36.83,74054.67,14.4,-0.34097,0.00014,27.02662]
[1776359836886,36.83,74050.93,14.4,-0.34148,0.00014,27.04056]
[1776359837350,36.83,74050.93,14.4,-0.34148,0.00014,27.04056]
[1776359837562,36.83,74045.07,14.4,-0.34227,0.00014,27.06226]
[1776359837888,36.83,74045.07,14.4,-0.34227,0.00014,27.06226]
[1776359838381,36.83,74040.37,14.4,-0.34291,0.00014,27.07958]
[1776359838722,36.83,74040.37,14.4,-0.34291,0.00014,27.07958]
[1776359838744,36.83,74040.37,14.4,-0.34291,0.00014,27.07958]
[1776359838775,36.83,74040.37,14.4,-0.34291,0.00014,27.07958]
[1776359839156,36.83,74040.37,14.4,-0.34291,0.00014,27.07958]
[1776359839165,36.83,74040.37,14.4,-0.34291,0.00014,27.07958]
[1776359839605,36.83,74042.15,14.4,-0.34267,0.00014,27.07305]
[1776359839905,36.83,74042.15,14.4,-0.34267,0.00014,27.07305]
[1776359840059,36.83,74042.15,14.4,-0.34267,0.00014,27.07305]
[1776359840698,36.83,74043.3,14.4,-0.34251,0.00014,27.06883]
[1776359841068,36.83,74043.3,14.4,-0.34251,0.00014,27.06883]
[1776359842088,36.83,74045.61,14.4,-0.3422,0.00014,27.06033]
[1776359842092,36.83,74045.61,14.4,-0.3422,0.00014,27.06033]
[1776359843714,36.83,74050.95,14.4,-0.34148,0.00014,27.04064]
[1776359843916,36.83,74050.95,14.4,-0.34148,0.00014,27.04064]
[1776359845311,36.83,74052.19,14.4,-0.34131,0.00014,27.03608]
[1776359846281,36.83,74052.93,14.4,-0.34121,0.00014,27.03337]
[1776359848820,36.83,74053.01,14.4,-0.34121,0.00014,27.03319]
[1776359849238,36.83,74053.01,14.4,-0.34121,0.00014,27.03319]
[1776359850209,36.83,74054.29,14.4,-0.34104,0.00014,27.02848]
[1776359850482,36.83,74054.91,14.4,-0.34095,0.00014,27.02622]
[1776359851560,36.83,74052.53,14.4,-0.34128,0.00014,27.0351]
[1776359851586,36.83,74052.53,14.4,-0.34128,0.00014,27.0351]
[1776359851599,36.83,74052.53,14.4,-0.34128,0.00014,27.0351]
[1776359851903,36.83,74052.53,14.4,-0.34128,0.00014,27.0351]
[1776359852268,36.83,74052.53,14.4,-0.34128,0.00014,27.0351]
[1776359852304,36.83,74052.53,14.4,-0.34128,0.00014,27.0351]
[1776359852881,36.83,74046.21,14.4,-0.34212,0.00014,27.05552]
[1776359853237,36.83,74046.21,14.4,-0.34212,0.00014,27.05552]
[1776359854223,36.83,74043.44,14.4,-0.3425,0.00014,27.06575]
[1776359854679,36.83,74042.57,14.4,-0.34261,0.00014,27.06895]
[1776359857671,36.83,74039.98,14.4,-0.34296,0.00014,27.07848]
[1776359858027,36.83,74039.98,14.4,-0.34296,0.00014,27.07848]
[1776359860848,36.83,74038.37,14.4,-0.34318,0.00014,27.08437]
[1776359861049,36.83,74038.37,14.4,-0.34318,0.00014,27.08437]
[1776359865645,36.83,74037.38,14.4,-0.34332,0.00014,27.08796]
[1776359865693,36.83,74037.38,14.4,-0.34332,0.00014,27.08796]
[1776359866076,36.83,74026.98,14.4,-0.34473,0.00014,27.12586]
[1776359867661,36.83,74022.7,14.4,-0.34531,0.00014,27.14132]
[1776359868129,36.83,74022.7,14.4,-0.34531,0.00014,27.14132]
[1776359868657,36.83,74022.61,14.4,-0.34532,0.00014,27.14159]
[1776359869105,36.83,74034.19,14.4,-0.34374,0.00014,27.09945]
[1776359870869,36.83,74039.1,14.4,-0.34308,0.00014,27.08146]
[1776359870961,36.83,74039.1,14.4,-0.34308,0.00014,27.08146]
[1776359871194,36.83,74039.1,14.4,-0.34308,0.00014,27.08146]
[1776359871221,36.83,74039.1,14.4,-0.34308,0.00014,27.08146]
[1776359871860,36.83,74040.8,14.4,-0.34284,0.00014,27.07521]
[1776359871893,36.83,74040.8,14.4,-0.34284,0.00014,27.07521]
[1776359872703,36.83,74040.05,14.4,-0.34295,0.00014,27.07796]
[1776359873455,36.83,74038.75,14.4,-0.34312,0.00014,27.08273]
[1776359874599,36.83,74038.41,14.4,-0.34317,0.00014,27.08397]
[1776359874606,36.83,74038.41,14.4,-0.34317,0.00014,27.08397]
[1776359874737,36.83,74038.41,14.4,-0.34317,0.00014,27.08397]
[1776359874764,36.83,74038.41,14.4,-0.34317,0.00014,27.08397]
[1776359874896,36.83,74038.41,14.4,-0.34317,0.00014,27.08397]
[1776359876301,36.83,74031.05,14.4,-0.34417,0.00014,27.11087]
[1776359876327,36.83,74031.05,14.4,-0.34417,0.00014,27.11087]
[1776359882204,36.83,74026.14,14.4,-0.34483,0.00014,27.12848]
[1776359883265,36.83,74026.14,14.4,-0.34483,0.00014,27.12848]
[1776359883696,36.83,74025.86,14.4,-0.34486,0.00014,27.12947]
[1776359883697,36.83,74025.86,14.4,-0.34486,0.00014,27.12947]
[1776359885133,36.83,74032.92,14.4,-0.3439,0.00014,27.10375]
[1776359885195,36.83,74032.92,14.4,-0.3439,0.00014,27.10375]
[1776359885795,36.83,74040.43,14.4,-0.34288,0.00014,27.07625]
[1776359891267,36.83,74043.39,14.4,-0.34249,0.00014,27.06548]
[1776359891774,36.83,74043.39,14.4,-0.34249,0.00014,27.06548]
[1776359894288,36.83,74036.16,14.4,-0.34347,0.00014,27.09205]
[1776359894680,36.83,74036.45,14.4,-0.34343,0.00014,27.091]
[1776359895038,36.83,74036.45,14.4,-0.34343,0.00014,27.091]
[1776359895297,36.83,74044.99,14.4,-0.34227,0.00014,27.05962]
[1776359896183,36.83,74044.99,14.4,-0.34227,0.00014,27.05962]
[1776359896448,36.83,74049.37,14.4,-0.34168,0.00014,27.04345]
[1776359896704,36.83,74049.37,14.4,-0.34168,0.00014,27.04345]
[1776359897341,36.83,74053.08,14.4,-0.34118,0.00014,27.02972]
[1776359898284,36.83,74053.08,14.4,-0.34118,0.00014,27.02972]
[1776359899335,36.83,74066.88,14.4,-0.33931,0.00013,26.97798]
[1776359899460,36.83,74066.88,14.4,-0.33931,0.00013,26.97798]
[1776359899504,36.83,74066.88,14.4,-0.33931,0.00013,26.97798]
[1776359900622,36.82,74070.07,14.4,-0.33887,0.00013,26.96589]
[1776359900660,36.82,74070.07,14.4,-0.33887,0.00013,26.96589]
[1776359900665,36.82,74070.07,14.4,-0.33887,0.00013,26.96589]
[1776359903909,36.82,74069.19,14.4,-0.33899,0.00013,26.96902]
[1776359907289,36.82,74075.69,14.4,-0.3381,0.00013,26.94432]
[1776359907332,36.82,74075.69,14.4,-0.3381,0.00013,26.94432]
[1776359909907,36.82,74074.9,14.4,-0.33821,0.00013,26.94723]
[1776359910033,36.82,74074.9,14.4,-0.33821,0.00013,26.94723]
[1776359910813,36.82,74075.34,14.4,-0.33815,0.00013,26.94549]
[1776359911702,36.82,74076.21,14.4,-0.33801,0.00013,26.93916]
[1776359911846,36.82,74076.21,14.4,-0.33801,0.00013,26.93916]
[1776359912078,36.82,74076.21,14.4,-0.33801,0.00013,26.93916]
[1776359912099,36.82,74076.21,14.4,-0.33801,0.00013,26.93916]
[1776359912254,36.82,74076.21,14.4,-0.33801,0.00013,26.93916]
[1776359912430,36.82,74095.01,14.4,-0.33548,0.00013,26.86742]
[1776359912668,36.82,74095.01,14.4,-0.33548,0.00013,26.86742]
[1776359912805,36.82,74095.01,14.4,-0.33548,0.00013,26.86742]
[1776359912834,36.82,74095.01,14.4,-0.33548,0.00013,26.86742]
[1776359912935,36.82,74095.01,14.4,-0.33548,0.00013,26.86742]
[1776359913039,36.82,74095.01,14.4,-0.33548,0.00013,26.86742]
[1776359913297,36.82,74095.01,14.4,-0.33548,0.00013,26.86742]
[1776359913436,36.82,74110.24,14.4,-0.33343,0.00013,26.80833]
[1776359913468,36.82,74110.24,14.4,-0.33343,0.00013,26.80833]
[1776359913848,36.82,74110.24,14.4,-0.33343,0.00013,26.80833]
[1776359914443,36.82,74120.47,14.4,-0.33206,0.00013,26.76823]
[1776359914733,36.82,74120.47,14.4,-0.33206,0.00013,26.76823]
[1776359914871,36.82,74120.47,14.4,-0.33206,0.00013,26.76823]
[1776359915365,36.82,74120.47,14.4,-0.33206,0.00013,26.76823]
[1776359915585,36.82,74115.89,14.4,-0.33267,0.00013,26.78606]
[1776359915638,36.82,74115.89,14.4,-0.33267,0.00013,26.78606]
[1776359915727,36.82,74115.89,14.4,-0.33267,0.00013,26.78606]
[1776359921872,36.81,74119.47,14.4,-0.33218,0.00013,26.77166]
[1776359921995,36.81,74119.47,14.4,-0.33218,0.00013,26.77166]
[1776359922268,36.81,74119.47,14.4,-0.33218,0.00013,26.77166]
[1776359922315,36.81,74119.47,14.4,-0.33218,0.00013,26.77166]
[1776359922401,36.81,74127.63,14.4,-0.33108,0.00013,26.73942]
[1776359923532,36.81,74129.06,14.4,-0.33089,0.00013,26.73378]
[1776359923635,36.81,74129.06,14.4,-0.33089,0.00013,26.73378]
[1776359923661,36.81,74129.06,14.4,-0.33089,0.00013,26.73378]
[1776359923685,36.81,74129.06,14.4,-0.33089,0.00013,26.73378]
[1776359923741,36.81,74129.06,14.4,-0.33089,0.00013,26.73378]
[1776359923756,36.81,74129.06,14.4,-0.33089,0.00013,26.73378]
[1776359923854,36.81,74129.06,14.4,-0.33089,0.00013,26.73378]
[1776359924058,36.81,74129.06,14.4,-0.33089,0.00013,26.73378]
[1776359924127,36.81,74129.06,14.4,-0.33089,0.00013,26.73378]
[1776359924138,36.81,74129.06,14.4,-0.33089,0.00013,26.73378]
[1776359924157,36.81,74129.06,14.4,-0.33089,0.00013,26.73378]
[1776359924237,36.81,74129.06,14.4,-0.33089,0.00013,26.73378]
[1776359924626,36.81,74133.0,14.4,-0.33036,0.00013,26.71809]
[1776359924639,36.81,74133.0,14.4,-0.33036,0.00013,26.71809]
[1776359930550,36.81,74136.95,14.4,-0.32983,0.00013,26.70226]
[1776359932050,36.81,74135.88,14.4,-0.32997,0.00013,26.70648]
[1776359933733,36.81,74132.6,14.4,-0.33041,0.00013,26.71943]
[1776359933849,36.81,74132.6,14.4,-0.33041,0.00013,26.71943]
[1776359938412,36.81,74122.64,14.4,-0.33173,0.00013,26.7585]
[1776359938939,36.81,74121.74,14.4,-0.33185,0.00013,26.76196]
[1776359939215,36.81,74121.74,14.4,-0.33185,0.00013,26.76196]
[1776359939366,36.81,74121.74,14.4,-0.33185,0.00013,26.76196]
[1776359940872,36.8,74124.54,14.4,-0.33147,0.00013,26.7508]
[1776359941440,36.8,74124.54,14.4,-0.33147,0.00013,26.7508]
[1776359942410,36.8,74128.26,14.4,-0.33097,0.00013,26.73607]
[1776359943396,36.8,74120.8,14.4,-0.33197,0.00013,26.76537]
[1776359949179,36.8,74118.72,14.4,-0.33223,0.00013,26.77309]
[1776359951275,36.8,74110.62,14.4,-0.33331,0.00013,26.80455]
[1776359951888,36.8,74110.38,14.4,-0.33334,0.00013,26.80537]
[1776359951910,36.8,74110.38,14.4,-0.33334,0.00013,26.80537]
[1776359951987,36.8,74110.38,14.4,-0.33334,0.00013,26.80537]
[1776359952710,36.8,74096.4,14.4,-0.33521,0.00013,26.85927]
[1776359954095,36.8,74096.4,14.4,-0.33521,0.00013,26.85927]
[1776359954103,36.8,74096.4,14.4,-0.33521,0.00013,26.85927]
[1776359954143,36.8,74096.4,14.4,-0.33521,0.00013,26.85927]
[1776359954739,36.79,74090.55,14.4,-0.33599,0.00013,26.8816]
[1776359956211,36.79,74085.59,14.4,-0.33665,0.00013,26.90042]
[1776359956356,36.79,74085.59,14.4,-0.33665,0.00013,26.90042]
[1776359956442,36.79,74083.64,14.4,-0.33691,0.00013,26.90768]
[1776359957064,36.79,74083.64,14.4,-0.33691,0.00013,26.90768]
[1776359957585,36.79,74078.98,14.4,-0.33753,0.00013,26.92538]
[1776359959063,36.79,74080.73,14.4,-0.3373,0.00013,26.91869]
[1776359959556,36.79,74081.11,14.4,-0.33725,0.00013,26.91719]
[1776359959560,36.79,74081.11,14.4,-0.33725,0.00013,26.91719]
[1776359960041,36.79,74081.11,14.4,-0.33725,0.00013,26.91719]
[1776359960250,36.79,74081.11,14.4,-0.33725,0.00013,26.91719]
[1776359960272,36.79,74081.11,14.4,-0.33725,0.00013,26.91719]
[1776359960308,36.79,74081.11,14.4,-0.33725,0.00013,26.91719]
[1776359960318,36.79,74081.11,14.4,-0.33725,0.00013,26.91719]
[1776359960351,36.79,74083.15,14.4,-0.33697,0.00013,26.90939]
[1776359961049,36.79,74083.15,14.4,-0.33697,0.00013,26.90939]
[1776359962782,36.79,74101.06,14.4,-0.33454,0.00013,26.84009]
[1776359967816,36.78,74100.32,14.4,-0.33462,0.00013,26.84225]
[1776359969842,36.78,74100.12,14.4,-0.33464,0.00013,26.84288]
[1776359969986,36.78,74100.12,14.4,-0.33464,0.00013,26.84288]
[1776359971909,36.78,74103.83,14.4,-0.33414,0.00013,26.82823]
[1776359972258,36.78,74103.83,14.4,-0.33414,0.00013,26.82823]
[1776359972937,36.78,74105.14,14.4,-0.33394,0.00013,26.82]
[1776359973417,36.78,74105.14,14.4,-0.33394,0.00013,26.82]
[1776359973518,36.77,74102.93,14.4,-0.33424,0.00013,26.82844]
[1776359974044,36.77,74102.93,14.4,-0.33424,0.00013,26.82844]
[1776359974080,36.78,74093.96,14.4,-0.33544,0.00013,26.86313]
[1776359974655,36.78,74093.96,14.4,-0.33544,0.00013,26.86313]
[1776359974809,36.78,74093.96,14.4,-0.33544,0.00013,26.86313]
[1776359978238,36.77,74085.03,14.4,-0.33664,0.00013,26.89735]
[1776359979904,36.77,74084.69,14.4,-0.33669,0.00013,26.89861]
[1776359985667,36.77,74084.52,14.4,-0.33671,0.00013,26.89913]
[1776359987557,36.77,74085.43,14.4,-0.33658,0.00013,26.89562]
[1776359993004,36.77,74086.51,14.4,-0.33643,0.00013,26.89131]
[1776359993713,36.77,74086.51,14.4,-0.33643,0.00013,26.89131]
[1776359995129,36.77,74084.61,14.4,-0.33669,0.00013,26.89855]
[1776359995448,36.77,74084.61,14.4,-0.33669,0.00013,26.89855]
[1776359995482,36.77,74084.61,14.4,-0.33669,0.00013,26.89855]
[1776359995525,36.77,74084.17,14.4,-0.33674,0.00013,26.90019]
[1776359997032,36.77,74096.56,14.4,-0.33507,0.00013,26.85242]
[1776359998915,36.77,74098.91,14.4,-0.33475,0.00013,26.8432]
[1776359998962,36.77,74098.91,14.4,-0.33475,0.00013,26.8432]
[1776359999085,36.77,74098.91,14.4,-0.33475,0.00013,26.8432]
[1776359999477,36.77,74098.91,14.4,-0.33475,0.00013,26.8432]
[1776359999536,36.77,74098.91,14.4,-0.33475,0.00013,26.8432]
[1776360000517,36.77,74102.58,14.4,-0.33425,0.00013,26.82884]
[1776360000053,36.77,74110.41,14.4,-0.3332,0.00013,26.79826]
[1776360000811,36.77,74110.41,14.4,-0.3332,0.00013,26.79826]
[1776360000824,36.77,74110.41,14.4,-0.3332,0.00013,26.79826]
[1776360000913,36.77,74110.41,14.4,-0.3332,0.00013,26.79826]
[1776360001029,36.77,74110.41,14.4,-0.3332,0.00013,26.79826]
[1776360001061,36.77,74110.41,14.4,-0.3332,0.00013,26.79826]
[1776360001099,36.77,74110.41,14.4,-0.3332,0.00013,26.79826]
[1776360001306,36.77,74110.41,14.4,-0.3332,0.00013,26.79826]
[1776360001391,36.77,74118.41,14.4,-0.33212,0.00013,26.76684]
[1776360002856,36.76,74126.06,14.4,-0.33109,0.00013,26.73663]
[1776360002914,36.76,74126.06,14.4,-0.33109,0.00013,26.73663]
[1776360002999,36.76,74126.06,14.4,-0.33109,0.00013,26.73663]
[1776360003100,36.76,74126.06,14.4,-0.33109,0.00013,26.73663]
[1776360004069,36.76,74129.69,14.4,-0.33061,0.00013,26.72222]
[1776360004197,36.76,74129.69,14.4,-0.33061,0.00013,26.72222]
[1776360004369,36.76,74129.69,14.4,-0.33061,0.00013,26.72222]
[1776360005536,36.76,74135.09,14.4,-0.32988,0.00013,26.70075]
[1776360006210,36.76,74134.39,14.4,-0.32998,0.00013,26.7035]
[1776360011756,36.76,74134.85,14.4,-0.32991,0.00013,26.70152]
[1776360012969,36.76,74130.56,14.4,-0.33048,0.00013,26.71852]
[1776360013550,36.76,74130.56,14.4,-0.33048,0.00013,26.71852]
[1776360018113,36.76,74131.07,14.4,-0.33041,0.00013,26.71642]
[1776360018252,36.76,74131.07,14.4,-0.33041,0.00013,26.71642]
[1776360019109,36.76,74130.94,14.4,-0.33043,0.00013,26.71691]
[1776360019120,36.76,74130.94,14.4,-0.33043,0.00013,26.71691]
[1776360021116,36.76,74125.86,14.4,-0.33111,0.00013,26.73695]
[1776360023117,36.76,74125.86,14.4,-0.3311,0.00013,26.73689]
[1776360023800,36.76,74124.5,14.4,-0.33129,0.00013,26.74223]
[1776360025793,36.76,74112.21,14.4,-0.33293,0.00013,26.7904]
[1776360027492,36.76,74106.15,14.4,-0.33374,0.00013,26.81396]
[1776360029258,36.76,74096.19,14.4,-0.33507,0.00013,26.85226]
[1776360031581,36.76,74094.44,14.4,-0.3353,0.00013,26.85889]
[1776360032585,36.75,74101.13,14.4,-0.33438,0.00013,26.82989]
[1776360040336,36.75,74098.2,14.4,-0.33474,0.00013,26.84017]
[1776360045264,36.74,74103.56,14.4,-0.33401,0.00013,26.81887]
[1776360047390,36.74,74117.28,14.4,-0.33216,0.00013,26.76496]
[1776360047916,36.74,74117.28,14.4,-0.33216,0.00013,26.76496]
[1776360048194,36.74,74117.28,14.4,-0.33216,0.00013,26.76496]
[1776360049691,36.74,74126.95,14.4,-0.33086,0.00013,26.72672]
[1776360049954,36.74,74126.95,14.4,-0.33086,0.00013,26.72672]
[1776360050758,36.74,74127.42,14.4,-0.33079,0.00013,26.72482]
[1776360054846,36.74,74128.14,14.4,-0.33069,0.00013,26.72187]
[1776360055015,36.74,74128.14,14.4,-0.33069,0.00013,26.72187]
[1776360055023,36.74,74128.14,14.4,-0.33069,0.00013,26.72187]
[1776360055088,36.74,74128.14,14.4,-0.33069,0.00013,26.72187]
[1776360055152,36.74,74128.14,14.4,-0.33069,0.00013,26.72187]
[1776360055375,36.74,74128.14,14.4,-0.33069,0.00013,26.72187]
[1776360055637,36.74,74128.14,14.4,-0.33069,0.00013,26.72187]
[1776360055640,36.74,74128.14,14.4,-0.33069,0.00013,26.72187]
[1776360055445,36.74,74144.46,14.4,-0.32851,0.00013,26.65681]
[1776360055783,36.74,74144.46,14.4,-0.32851,0.00013,26.65681]
[1776360055875,36.74,74144.46,14.4,-0.32851,0.00013,26.65681]
[1776360055941,36.74,74144.46,14.4,-0.32851,0.00013,26.65681]
[1776360056009,36.74,74144.46,14.4,-0.32851,0.00013,26.65681]
[1776360056964,36.74,74148.55,14.4,-0.32797,0.00013,26.64042]
[1776360057137,36.74,74148.55,14.4,-0.32797,0.00013,26.64042]
[1776360057958,36.74,74147.01,14.4,-0.32817,0.00013,26.64666]
[1776360057963,36.74,74147.01,14.4,-0.32817,0.00013,26.64666]
[1776360058032,36.74,74147.01,14.4,-0.32817,0.00013,26.64666]
[1776360058648,36.74,74145.2,14.4,-0.32842,0.00013,26.65397]
[1776360058660,36.74,74145.2,14.4,-0.32842,0.00013,26.65397]
[1776360058757,36.74,74145.2,14.4,-0.32842,0.00013,26.65397]
[1776360059110,36.74,74145.2,14.4,-0.32842,0.00013,26.65397]
[1776360059302,36.74,74145.2,14.4,-0.32842,0.00013,26.65397]
[1776360059489,36.74,74145.2,14.4,-0.32842,0.00013,26.65397]
[1776360060028,36.74,74140.65,14.4,-0.32903,0.00013,26.67223]
[1776360060319,36.74,74140.65,14.4,-0.32903,0.00013,26.67223]
[1776360060378,36.74,74140.65,14.4,-0.32903,0.00013,26.67223]
[1776360061330,36.74,74135.31,14.4,-0.32974,0.00013,26.69356]
[1776360062740,36.74,74131.87,14.4,-0.3302,0.00013,26.70725]
[1776360064020,36.74,74132.07,14.4,-0.33017,0.00013,26.70645]
[1776360064064,36.74,74132.07,14.4,-0.33017,0.00013,26.70645]
[1776360064246,36.74,74132.07,14.4,-0.33017,0.00013,26.70645]
[1776360065018,36.74,74138.66,14.4,-0.32929,0.00013,26.6802]
[1776360065044,36.74,74138.66,14.4,-0.32929,0.00013,26.6802]
[1776360065053,36.74,74138.66,14.4,-0.32929,0.00013,26.6802]
[1776360065233,36.74,74138.66,14.4,-0.32929,0.00013,26.6802]
[1776360066285,36.74,74138.46,14.4,-0.32932,0.00013,26.68101]
[1776360066978,36.74,74139.37,14.4,-0.3292,0.00013,26.6774]
[1776360071108,36.74,74135.72,14.4,-0.32969,0.00013,26.69201]
[1776360071132,36.74,74135.72,14.4,-0.32969,0.00013,26.69201]
[1776360071271,36.74,74135.72,14.4,-0.32969,0.00013,26.69201]
[1776360071406,36.74,74135.72,14.4,-0.32969,0.00013,26.69201]
[1776360071519,36.74,74135.72,14.4,-0.32969,0.00013,26.69201]
[1776360073334,36.74,74122.76,14.4,-0.33142,0.00013,26.74339]
[1776360074181,36.74,74119.63,14.4,-0.33184,0.00013,26.7557]
[1776360076011,36.74,74109.76,14.4,-0.33316,0.00013,26.79431]
[1776360080629,36.73,74098.19,14.4,-0.3347,0.00013,26.83885]
[1776360085107,36.73,74096.28,14.4,-0.33495,0.00013,26.84587]
[1776360086800,36.73,74090.09,14.4,-0.33577,0.00013,26.86948]
[1776360089173,36.73,74088.02,14.4,-0.33604,0.00013,26.87716]
[1776360092685,36.72,74085.11,14.4,-0.3364,0.00013,26.8847]
[1776360092715,36.72,74085.2,14.4,-0.33638,0.00013,26.88419]
[1776360094292,36.72,74085.2,14.4,-0.33638,0.00013,26.88419]
[1776360094323,36.72,74085.2,14.4,-0.33638,0.00013,26.88419]
[1776360097366,36.72,74080.67,14.4,-0.33699,0.00013,26.90138]
[1776360102785,36.72,74084.39,14.4,-0.33649,0.00013,26.88715]
[1776360105842,36.72,74084.15,14.4,-0.33652,0.00013,26.88807]
[1776360105885,36.72,74084.15,14.4,-0.33652,0.00013,26.88807]
[1776360106097,36.72,74084.15,14.4,-0.33652,0.00013,26.88807]
[1776360106249,36.72,74084.15,14.4,-0.33652,0.00013,26.88807]
[1776360106309,36.72,74084.15,14.4,-0.33652,0.00013,26.88807]
[1776360106502,36.72,74084.15,14.4,-0.33652,0.00013,26.88807]
[1776360106564,36.72,74085.26,14.4,-0.33637,0.00013,26.88382]
[1776360107102,36.72,74085.26,14.4,-0.33637,0.00013,26.88382]
[1776360107135,36.72,74085.26,14.4,-0.33637,0.00013,26.88382]
[1776360107237,36.72,74101.36,14.4,-0.3342,0.00013,26.82152]
[1776360108203,36.72,74101.36,14.4,-0.3342,0.00013,26.82152]
[1776360109285,36.72,74101.89,14.4,-0.33412,0.00013,26.81935]
[1776360110121,36.72,74098.42,14.4,-0.33459,0.00013,26.8327]
[1776360111051,36.71,74099.79,14.4,-0.3344,0.00013,26.82727]
[1776360111264,36.71,74099.79,14.4,-0.3344,0.00013,26.82727]
[1776360112046,36.71,74099.72,14.4,-0.3344,0.00013,26.82742]
[1776360112624,36.71,74099.72,14.4,-0.3344,0.00013,26.82742]
[1776360113904,36.71,74103.04,14.4,-0.33395,0.00013,26.81428]
[1776360113976,36.71,74103.04,14.4,-0.33395,0.00013,26.81428]
[1776360114033,36.71,74103.04,14.4,-0.33395,0.00013,26.81428]
[1776360114227,36.71,74103.04,14.4,-0.33395,0.00013,26.81428]
[1776360114318,36.71,74103.04,14.4,-0.33395,0.00013,26.81428]
[1776360114392,36.71,74103.04,14.4,-0.33395,0.00013,26.81428]
[1776360114625,36.71,74103.04,14.4,-0.33395,0.00013,26.81428]
[1776360114666,36.71,74103.04,14.4,-0.33395,0.00013,26.81428]
[1776360114796,36.71,74105.73,14.4,-0.33358,0.00013,26.80369]
[1776360115191,36.71,74105.73,14.4,-0.33358,0.00013,26.80369]
[1776360115280,36.71,74105.73,14.4,-0.33358,0.00013,26.80369]
[1776360115399,36.71,74105.73,14.4,-0.33358,0.00013,26.80369]
[1776360115444,36.71,74121.98,14.4,-0.3314,0.00013,26.73982]
[1776360116034,36.71,74121.98,14.4,-0.3314,0.00013,26.73982]
[1776360116093,36.71,74121.98,14.4,-0.3314,0.00013,26.73982]
[1776360116193,36.71,74121.98,14.4,-0.3314,0.00013,26.73982]
[1776360116346,36.71,74121.98,14.4,-0.3314,0.00013,26.73982]
[1776360116413,36.71,74133.03,14.4,-0.32992,0.00013,26.69596]
[1776360116829,36.71,74133.03,14.4,-0.32992,0.00013,26.69596]
[1776360116894,36.71,74133.03,14.4,-0.32992,0.00013,26.69596]
[1776360117163,36.71,74133.03,14.4,-0.32992,0.00013,26.69596]
[1776360117184,36.71,74133.03,14.4,-0.32992,0.00013,26.69596]
[1776360118139,36.71,74134.19,14.4,-0.32976,0.00013,26.69132]
[1776360118436,36.71,74134.19,14.4,-0.32976,0.00013,26.69132]
[1776360118445,36.71,74134.19,14.4,-0.32976,0.00013,26.69132]
[1776360118478,36.71,74134.19,14.4,-0.32976,0.00013,26.69132]
[1776360119180,36.71,74134.45,14.4,-0.32973,0.00013,26.69026]
[1776360119263,36.71,74134.45,14.4,-0.32973,0.00013,26.69026]
[1776360119325,36.71,74124.82,14.4,-0.33102,0.00013,26.7285]
[1776360119891,36.71,74124.82,14.4,-0.33102,0.00013,26.7285]
[1776360119907,36.71,74116.89,14.4,-0.33208,0.00013,26.75973]
[1776360120930,36.71,74116.89,14.4,-0.33208,0.00013,26.75973]
[1776360121372,36.71,74116.89,14.4,-0.33208,0.00013,26.75973]
[1776360121745,36.71,74113.29,14.4,-0.33256,0.00013,26.7738]
[1776360123188,36.71,74105.93,14.4,-0.33354,0.00013,26.8025]
[1776360128801,36.7,74112.11,14.4,-0.3327,0.00013,26.77787]
[1776360132033,36.7,74110.54,14.4,-0.3329,0.00013,26.78367]
[1776360133002,36.7,74102.4,14.4,-0.33399,0.00013,26.81526]
[1776360136295,36.7,74098.51,14.4,-0.3345,0.00013,26.83015]
[1776360138037,36.69,74108.48,14.4,-0.33315,0.00013,26.79096]
[1776360143073,36.69,74099.25,14.4,-0.33438,0.00013,26.82637]
[1776360143991,36.69,74099.25,14.4,-0.33438,0.00013,26.82637]
[1776360144810,36.69,74095.38,14.4,-0.33489,0.00013,26.84125]
[1776360145335,36.69,74095.38,14.4,-0.33489,0.00013,26.84125]
[1776360145516,36.69,74095.38,14.4,-0.33489,0.00013,26.84125]
[1776360146033,36.69,74091.11,14.4,-0.33546,0.00013,26.85761]
[1776360150867,36.68,74086.05,14.4,-0.33612,0.00013,26.87629]
[1776360156166,36.67,74084.94,14.4,-0.33623,0.00014,26.87657]
[1776360160165,36.67,74084.98,14.4,-0.3362,0.00014,26.87594]
[1776360160919,36.67,74085.02,14.4,-0.33619,0.00014,26.87562]
[1776360162111,36.67,74085.2,14.4,-0.33616,0.00014,26.87477]
[1776360163064,36.67,74083.22,14.4,-0.33643,0.00014,26.88222]
[1776360163216,36.66,74080.71,14.4,-0.33676,0.00014,26.89169]
[1776360163822,36.66,74080.71,14.4,-0.33676,0.00014,26.89169]
[1776360164266,36.66,74080.71,14.4,-0.33676,0.00014,26.89169]
[1776360166797,36.66,74087.45,14.4,-0.33585,0.00014,26.8658]
[1776360167122,36.66,74087.45,14.4,-0.33585,0.00014,26.8658]
[1776360168841,36.66,74080.54,14.4,-0.33679,0.00014,26.89238]
[1776360171528,36.66,74080.46,14.4,-0.3368,0.00014,26.89268]
[1776360177314,36.66,74082.73,14.4,-0.33649,0.00014,26.884]
[1776360178269,36.66,74082.73,14.4,-0.33649,0.00014,26.884]
[1776360180865,36.66,74086.36,14.4,-0.336,0.00014,26.87009]
[1776360182218,36.67,74081.7,14.4,-0.33663,0.00014,26.88801]
[1776360184725,36.67,74078.85,14.4,-0.33702,0.00014,26.89894]
[1776360184796,36.67,74076.2,14.4,-0.33737,0.00014,26.90906]
[1776360189157,36.66,74068.71,14.4,-0.33839,0.00014,26.93748]
[1776360189199,36.66,74068.71,14.4,-0.33839,0.00014,26.93748]
[1776360189385,36.66,74068.71,14.4,-0.33839,0.00014,26.93748]
[1776360191298,36.66,74064.39,14.4,-0.33897,0.00014,26.95379]
[1776360196449,36.66,74060.6,14.4,-0.33947,0.00014,26.96784]
[1776360201483,36.66,74063.48,14.4,-0.33908,0.00014,26.95678]
[1776360203977,36.66,74062.13,14.4,-0.33926,0.00014,26.96182]
[1776360204505,36.66,74072.43,14.4,-0.33786,0.00014,26.92274]
[1776360206980,36.66,74079.07,14.4,-0.33696,0.00014,26.89741]
[1776360207062,36.66,74079.07,14.4,-0.33696,0.00014,26.89741]
[1776360207999,36.66,74084.92,14.4,-0.33617,0.00014,26.87498]
[1776360208004,36.66,74084.92,14.4,-0.33617,0.00014,26.87498]
[1776360208368,36.66,74084.92,14.4,-0.33617,0.00014,26.87498]
[1776360209431,36.66,74085.94,14.4,-0.33604,0.00014,26.87109]
[1776360209693,36.66,74085.94,14.4,-0.33604,0.00014,26.87109]
[1776360211595,36.66,74088.97,14.4,-0.33563,0.00013,26.8595]
[1776360211952,36.66,74089.02,14.4,-0.33561,0.00013,26.85634]
[1776360214434,36.66,74085.3,14.4,-0.33612,0.00014,26.87076]
[1776360215237,36.66,74086.34,14.4,-0.33598,0.00014,26.86679]
[1776360215543,36.66,74086.34,14.4,-0.33598,0.00014,26.86679]
[1776360215741,36.66,74086.34,14.4,-0.33598,0.00014,26.86679]
[1776360216663,36.66,74086.69,14.4,-0.33593,0.00014,26.86548]
[1776360216768,36.66,74086.66,14.4,-0.33594,0.00014,26.86563]
[1776360217022,36.66,74086.66,14.4,-0.33594,0.00014,26.86563]
[1776360217441,36.66,74086.66,14.4,-0.33594,0.00014,26.86563]
[1776360217596,36.66,74100.11,14.4,-0.33412,0.00013,26.81342]
[1776360219416,36.66,74101.13,14.4,-0.33398,0.00013,26.80936]
[1776360219470,36.66,74101.13,14.4,-0.33398,0.00013,26.80936]
[1776360220382,36.66,74099.72,14.4,-0.33417,0.00013,26.81476]
[1776360220418,36.66,74099.72,14.4,-0.33417,0.00013,26.81476]
[1776360222032,36.66,74097.45,14.4,-0.33447,0.00013,26.82339]
[1776360222080,36.66,74097.45,14.4,-0.33447,0.00013,26.82339]
[1776360226337,36.65,74096.55,14.4,-0.33457,0.00013,26.82646]
[1776360226646,36.65,74096.55,14.4,-0.33457,0.00013,26.82646]
[1776360228641,36.65,74111.7,14.4,-0.33253,0.00013,26.76707]
[1776360229351,36.65,74113.0,14.4,-0.33235,0.00013,26.76189]
[1776360233428,36.65,74113.12,14.4,-0.33233,0.00013,26.76119]
[1776360233767,36.65,74113.12,14.4,-0.33233,0.00013,26.76119]
[1776360233782,36.65,74113.12,14.4,-0.33233,0.00013,26.76119]
[1776360236777,36.65,74124.56,14.4,-0.33079,0.00013,26.71588]
[1776360241540,36.65,74116.19,14.4,-0.33191,0.00013,26.74886]
[1776360242113,36.65,74119.25,14.4,-0.33149,0.00013,26.73675]
[1776360242155,36.65,74119.25,14.4,-0.33149,0.00013,26.73675]
[1776360242246,36.65,74119.25,14.4,-0.33149,0.00013,26.73675]
[1776360242252,36.65,74119.25,14.4,-0.33149,0.00013,26.73675]
[1776360242296,36.65,74119.25,14.4,-0.33149,0.00013,26.73675]
[1776360242346,36.65,74119.25,14.4,-0.33149,0.00013,26.73675]
[1776360242401,36.65,74119.25,14.4,-0.33149,0.00013,26.73675]
[1776360242789,36.65,74133.96,14.4,-0.32952,0.00013,26.67824]
[1776360242871,36.65,74133.96,14.4,-0.32952,0.00013,26.67824]
[1776360242948,36.65,74133.96,14.4,-0.32952,0.00013,26.67824]
[1776360243109,36.65,74133.96,14.4,-0.32952,0.00013,26.67824]
[1776360243275,36.65,74133.96,14.4,-0.32952,0.00013,26.67824]
[1776360243357,36.65,74133.96,14.4,-0.32952,0.00013,26.67824]
[1776360243521,36.65,74133.96,14.4,-0.32952,0.00013,26.67824]
[1776360243614,36.65,74133.96,14.4,-0.32952,0.00013,26.67824]
[1776360243630,36.65,74133.96,14.4,-0.32952,0.00013,26.67824]
[1776360243728,36.65,74133.96,14.4,-0.32952,0.00013,26.67824]
[1776360243800,36.65,74148.48,14.4,-0.32758,0.00013,26.61985]
[1776360244947,36.65,74154.07,14.4,-0.32683,0.00013,26.59725]
[1776360245016,36.65,74154.07,14.4,-0.32683,0.00013,26.59725]
[1776360245045,36.65,74154.07,14.4,-0.32683,0.00013,26.59725]
[1776360245093,36.65,74154.07,14.4,-0.32683,0.00013,26.59725]
[1776360245392,36.65,74154.07,14.4,-0.32683,0.00013,26.59725]
[1776360245475,36.65,74154.07,14.4,-0.32683,0.00013,26.59725]
[1776360245604,36.65,74154.07,14.4,-0.32683,0.00013,26.59725]
[1776360245813,36.65,74154.07,14.4,-0.32683,0.00013,26.59725]
[1776360245903,36.65,74154.07,14.4,-0.32683,0.00013,26.59725]
[1776360245976,36.65,74199.21,14.4,-0.32083,0.00013,26.41117]
[1776360246028,36.65,74199.21,14.4,-0.32083,0.00013,26.41117]
[1776360246087,36.65,74199.21,14.4,-0.32083,0.00013,26.41117]
[1776360246288,36.65,74199.21,14.4,-0.32083,0.00013,26.41117]
[1776360246490,36.65,74199.21,14.4,-0.32083,0.00013,26.41117]
[1776360246741,36.65,74199.21,14.4,-0.32083,0.00013,26.41117]
[1776360246805,36.65,74199.21,14.4,-0.32083,0.00013,26.41128]
[1776360246922,36.65,74199.21,14.4,-0.32083,0.00013,26.41128]
[1776360246945,36.65,74199.21,14.4,-0.32083,0.00013,26.41128]
[1776360247599,36.65,74199.21,14.4,-0.32083,0.00013,26.41128]
[1776360247776,36.65,74199.21,14.4,-0.32083,0.00013,26.41128]
[1776360247609,36.65,74211.2,14.4,-0.31924,0.00013,26.3607]
[1776360248055,36.65,74211.2,14.4,-0.31924,0.00013,26.3607]
[1776360248277,36.65,74211.2,14.4,-0.31924,0.00013,26.3607]
[1776360248527,36.65,74211.2,14.4,-0.31924,0.00013,26.3607]
[1776360249091,36.65,74211.53,14.4,-0.3192,0.00013,26.3592]
[1776360249730,36.65,74211.53,14.4,-0.3192,0.00013,26.3592]
[1776360250044,36.65,74211.29,14.4,-0.31923,0.00013,26.36012]
[1776360250139,36.65,74211.29,14.4,-0.31923,0.00013,26.36012]
[1776360250884,36.65,74211.48,14.4,-0.3192,0.00013,26.35922]
[1776360252907,36.65,74216.98,14.4,-0.31847,0.00013,26.33583]
[1776360254115,36.65,74217.24,14.4,-0.31843,0.00013,26.33465]
[1776360255464,36.64,74216.52,14.4,-0.31852,0.00013,26.33754]
[1776360255504,36.64,74216.52,14.4,-0.31852,0.00013,26.33754]
[1776360255958,36.64,74214.89,14.4,-0.31874,0.00013,26.34437]
[1776360256763,36.64,74214.89,14.4,-0.31874,0.00013,26.34437]
[1776360259126,36.64,74221.74,14.4,-0.31783,0.00013,26.31511]
[1776360260439,36.64,74224.99,14.4,-0.3174,0.00013,26.30112]
[1776360260510,36.64,74224.99,14.4,-0.3174,0.00013,26.30112]
[1776360260628,36.64,74224.99,14.4,-0.3174,0.00013,26.30112]
[1776360260889,36.64,74224.99,14.4,-0.3174,0.00013,26.30112]
[1776360261653,36.64,74224.57,14.4,-0.31745,0.00013,26.30287]
[1776360261856,36.64,74224.57,14.4,-0.31745,0.00013,26.30287]
[1776360262238,36.64,74226.92,14.4,-0.31714,0.00013,26.2928]
[1776360262712,36.64,74226.92,14.4,-0.31714,0.00013,26.2928]
[1776360262742,36.64,74226.92,14.4,-0.31714,0.00013,26.2928]
[1776360262763,36.64,74226.92,14.4,-0.31714,0.00013,26.2928]
[1776360263015,36.64,74232.84,14.4,-0.31636,0.00013,26.26743]
[1776360263207,36.64,74232.84,14.4,-0.31636,0.00013,26.26743]
[1776360263293,36.64,74232.84,14.4,-0.31636,0.00013,26.26743]
[1776360263557,36.64,74232.84,14.4,-0.31636,0.00013,26.26743]
[1776360263650,36.64,74241.59,14.4,-0.31521,0.00013,26.22979]
[1776360263970,36.64,74254.08,14.4,-0.31357,0.00013,26.1757]
[1776360265297,36.64,74254.08,14.4,-0.31357,0.00013,26.1757]
[1776360265824,36.64,74254.08,14.4,-0.31357,0.00013,26.1757]
[1776360265892,36.64,74252.73,14.4,-0.31375,0.00013,26.18166]
[1776360266028,36.64,74252.73,14.4,-0.31375,0.00013,26.18166]
[1776360266312,36.64,74252.73,14.4,-0.31375,0.00013,26.18166]
[1776360266344,36.64,74252.73,14.4,-0.31375,0.00013,26.18166]
[1776360266486,36.64,74252.73,14.4,-0.31375,0.00013,26.18166]
[1776360266937,36.64,74248.32,14.4,-0.31433,0.00013,26.20085]
[1776360266975,36.64,74248.32,14.4,-0.31433,0.00013,26.20085]
[1776360267332,36.64,74248.32,14.4,-0.31433,0.00013,26.20085]
[1776360267454,36.64,74248.32,14.4,-0.31433,0.00013,26.20085]
[1776360267974,36.64,74249.92,14.4,-0.31412,0.00013,26.19396]
[1776360268024,36.64,74258.21,14.4,-0.31303,0.00013,26.15797]
[1776360268979,36.64,74258.21,14.4,-0.31303,0.00013,26.15797]
[1776360269007,36.64,74258.21,14.4,-0.31303,0.00013,26.15797]
[1776360269063,36.64,74249.93,14.4,-0.31412,0.00013,26.19404]
[1776360270537,36.64,74249.93,14.4,-0.31412,0.00013,26.19404]
[1776360273623,36.64,74259.17,14.4,-0.3129,0.00013,26.15096]
[1776360276646,36.65,74263.45,14.4,-0.31234,0.00013,26.13244]
[1776360278882,36.65,74254.78,14.4,-0.31349,0.00013,26.17047]
[1776360280878,36.65,74250.75,14.4,-0.31402,0.00013,26.18803]
[1776360282128,36.65,74240.1,14.4,-0.31541,0.00013,26.2341]
[1776360286827,36.65,74234.7,14.4,-0.31612,0.00013,26.25729]
[1776360286925,36.65,74235.1,14.4,-0.31607,0.00013,26.25555]
[1776360288594,36.65,74234.21,14.4,-0.31619,0.00013,26.25935]
[1776360288825,36.65,74234.21,14.4,-0.31619,0.00013,26.25935]
[1776360288873,36.65,74234.21,14.4,-0.31619,0.00013,26.25935]
[1776360288957,36.65,74234.14,14.4,-0.3162,0.00013,26.25963]
[1776360289433,36.65,74234.14,14.4,-0.3162,0.00013,26.25963]
[1776360292384,36.65,74238.85,14.4,-0.31558,0.00013,26.23937]
[1776360292632,36.65,74238.85,14.4,-0.31558,0.00013,26.23937]
[1776360292641,36.65,74238.85,14.4,-0.31558,0.00013,26.23937]
[1776360293179,36.65,74251.86,14.4,-0.31387,0.00013,26.18314]
[1776360294187,36.65,74261.2,14.4,-0.31265,0.00013,26.14253]
[1776360295315,36.65,74261.2,14.4,-0.31265,0.00013,26.14253]
[1776360298468,36.65,74262.27,14.4,-0.31251,0.00013,26.13812]
[1776360298486,36.65,74262.27,14.4,-0.31251,0.00013,26.13812]
[1776360298538,36.65,74262.27,14.4,-0.31251,0.00013,26.13812]
[1776360298975,36.65,74263.0,14.4,-0.31242,0.00013,26.13502]
[1776360299321,36.65,74263.0,14.4,-0.31242,0.00013,26.13502]
[1776360299432,36.65,74263.0,14.4,-0.31242,0.00013,26.13502]
[1776360299437,36.65,74263.0,14.4,-0.31242,0.00013,26.13502]
[1776360299811,36.65,74263.0,14.4,-0.31242,0.00013,26.13502]
[1776360300145,36.65,74266.94,14.4,-0.31191,0.00013,26.11787]
[1776360300429,36.65,74266.94,14.4,-0.31191,0.00013,26.11787]
[1776360300536,36.65,74266.94,14.4,-0.31191,0.00013,26.11787]
[1776360300589,36.65,74266.94,14.4,-0.31191,0.00013,26.11787]
[1776360300914,36.65,74268.24,14.4,-0.31174,0.00013,26.11228]
[1776360301091,36.65,74268.24,14.4,-0.31174,0.00013,26.11228]
[1776360301131,36.65,74268.24,14.4,-0.31174,0.00013,26.11228]
[1776360301276,36.65,74268.24,14.4,-0.31174,0.00013,26.11228]
[1776360302063,36.65,74272.62,14.4,-0.31117,0.00013,26.09316]
[1776360302243,36.65,74281.44,14.4,-0.31002,0.00013,26.0544]
[1776360303420,36.65,74281.44,14.4,-0.31002,0.00013,26.0544]
[1776360304142,36.65,74285.87,14.4,-0.30945,0.00013,26.03495]
[1776360305745,36.65,74286.65,14.4,-0.30936,0.00013,26.03168]
[1776360305810,36.65,74286.65,14.4,-0.30936,0.00013,26.03168]
[1776360306578,36.66,74284.99,14.4,-0.30958,0.00013,26.03922]
[1776360306670,36.66,74276.49,14.4,-0.31069,0.00013,26.07696]
[1776360307342,36.66,74276.49,14.4,-0.31069,0.00013,26.07696]
[1776360307623,36.66,74276.49,14.4,-0.31069,0.00013,26.07696]
[1776360307755,36.66,74276.49,14.4,-0.31069,0.00013,26.07696]
[1776360308640,36.66,74271.08,14.4,-0.3114,0.00013,26.10091]
[1776360309319,36.66,74268.79,14.4,-0.3117,0.00013,26.11108]
[1776360310300,36.66,74247.15,14.4,-0.31454,0.00013,26.20551]
[1776360310949,36.66,74247.15,14.4,-0.31454,0.00013,26.20551]
[1776360313118,36.66,74247.5,14.4,-0.3145,0.00013,26.20403]
[1776360313212,36.66,74247.5,14.4,-0.3145,0.00013,26.20403]
[1776360313317,36.66,74247.5,14.4,-0.3145,0.00013,26.20403]
[1776360318901,36.66,74241.8,14.4,-0.31524,0.00013,26.22865]
[1776360318910,36.66,74241.8,14.4,-0.31524,0.00013,26.22865]
[1776360319249,36.66,74240.99,14.4,-0.31535,0.00013,26.23213]
[1776360319251,36.66,74240.99,14.4,-0.31535,0.00013,26.23213]
[1776360320082,36.66,74247.67,14.4,-0.31447,0.00013,26.20329]
[1776360325419,36.66,74244.46,14.4,-0.3149,0.00013,26.2173]
[1776360326894,36.66,74244.46,14.4,-0.3149,0.00013,26.2173]
[1776360327012,36.66,74244.37,14.4,-0.31491,0.00013,26.21771]
[1776360332468,36.66,74242.92,14.4,-0.31509,0.00013,26.22102]
[1776360336313,36.66,74239.62,14.4,-0.31552,0.00013,26.23528]
[1776360341213,36.66,74242.5,14.4,-0.31515,0.00013,26.22296]
[1776360341353,36.66,74242.5,14.4,-0.31515,0.00013,26.22296]
[1776360341372,36.66,74242.5,14.4,-0.31515,0.00013,26.22296]
[1776360341397,36.66,74242.5,14.4,-0.31515,0.00013,26.22296]
[1776360341501,36.66,74242.5,14.4,-0.31515,0.00013,26.22296]
[1776360341637,36.66,74242.5,14.4,-0.31515,0.00013,26.22296]
[1776360341926,36.66,74242.5,14.4,-0.31515,0.00013,26.22296]
[1776360341927,36.66,74242.5,14.4,-0.31515,0.00013,26.22296]
[1776360341693,36.66,74252.17,14.4,-0.31388,0.00013,26.18116]
[1776360342002,36.66,74252.17,14.4,-0.31388,0.00013,26.18116]
[1776360342243,36.66,74252.17,14.4,-0.31388,0.00013,26.18116]
[1776360342315,36.66,74252.17,14.4,-0.31388,0.00013,26.18116]
[1776360342413,36.66,74252.17,14.4,-0.31388,0.00013,26.18116]
[1776360342474,36.66,74252.17,14.4,-0.31388,0.00013,26.18116]
[1776360342730,36.66,74252.17,14.4,-0.31388,0.00013,26.18116]
[1776360342801,36.66,74252.17,14.4,-0.31388,0.00013,26.18116]
[1776360342887,36.66,74263.73,14.4,-0.31237,0.00013,26.13088]
[1776360343577,36.66,74263.73,14.4,-0.31237,0.00013,26.13088]
[1776360343608,36.66,74263.73,14.4,-0.31237,0.00013,26.13088]
[1776360343657,36.66,74277.3,14.4,-0.3106,0.00013,26.07143]
[1776360344561,36.66,74277.3,14.4,-0.3106,0.00013,26.07143]
[1776360345059,36.66,74273.71,14.4,-0.31107,0.00013,26.0874]
[1776360345279,36.66,74273.71,14.4,-0.31107,0.00013,26.0874]
[1776360345556,36.66,74273.71,14.4,-0.31107,0.00013,26.0874]
[1776360346141,36.67,74275.84,14.4,-0.3108,0.00013,26.07817]
[1776360348010,36.67,74279.85,14.4,-0.31028,0.00013,26.0608]
[1776360353772,36.67,74275.54,14.4,-0.31087,0.00013,26.08056]
[1776360358094,36.68,74276.48,14.4,-0.31076,0.00013,26.07711]
[1776360359575,36.68,74272.72,14.4,-0.31126,0.00013,26.09378]
[1776360359587,36.68,74272.72,14.4,-0.31126,0.00013,26.09378]
[1776360360200,36.68,74267.0,14.4,-0.31201,0.00013,26.11898]
[1776360361308,36.68,74261.99,14.4,-0.31266,0.00013,26.14096]
[1776360363203,36.68,74261.27,14.4,-0.31276,0.00013,26.14424]
[1776360363278,36.68,74261.27,14.4,-0.31276,0.00013,26.14424]
[1776360364098,36.68,74259.77,14.4,-0.31296,0.00013,26.15085]
[1776360364955,36.68,74259.77,14.4,-0.31296,0.00013,26.15085]
[1776360365700,36.68,74258.3,14.4,-0.31315,0.00013,26.15731]
[1776360368179,36.68,74261.17,14.4,-0.31279,0.00013,26.14501]
[1776360369794,36.68,74260.31,14.4,-0.3129,0.00013,26.14883]
[1776360370019,36.68,74260.31,14.4,-0.3129,0.00013,26.14883]
[1776360370816,36.68,74258.99,14.4,-0.31307,0.00013,26.15465]
[1776360370878,36.68,74250.34,14.4,-0.31421,0.00013,26.1922]
[1776360372594,36.68,74243.66,14.4,-0.31509,0.00013,26.22114]
[1776360373981,36.68,74247.75,14.4,-0.31455,0.00013,26.20349]
[1776360374073,36.68,74249.78,14.4,-0.31428,0.00013,26.19473]
[1776360378423,36.68,74250.56,14.4,-0.31418,0.00013,26.19149]
[1776360379947,36.68,74248.13,14.4,-0.3145,0.00013,26.20204]
[1776360385310,36.68,74244.35,14.4,-0.315,0.00013,26.21847]
[1776360390891,36.69,74245.71,14.4,-0.31483,0.00013,26.21277]
[1776360395927,36.69,74243.17,14.4,-0.31515,0.00013,26.22081]
[1776360400965,36.69,74249.59,14.4,-0.31432,0.00013,26.19333]
[1776360406000,36.69,74248.56,14.4,-0.31446,0.00013,26.19805]
[1776360409919,36.69,74244.72,14.4,-0.31497,0.00013,26.21477]
[1776360414319,36.69,74243.29,14.4,-0.31516,0.00013,26.22107]
[1776360419100,36.69,74239.26,14.4,-0.31569,0.00013,26.23858]
[1776360421045,36.69,74238.19,14.4,-0.31583,0.00013,26.24319]
[1776360421173,36.69,74236.98,14.4,-0.31599,0.00013,26.24839]
[1776360421370,36.69,74236.98,14.4,-0.31599,0.00013,26.24839]
[1776360421627,36.69,74236.98,14.4,-0.31599,0.00013,26.24839]
[1776360421661,36.69,74236.98,14.4,-0.31599,0.00013,26.24839]
[1776360421742,36.69,74236.98,14.4,-0.31599,0.00013,26.24839]
[1776360421867,36.69,74236.98,14.4,-0.31599,0.00013,26.24839]
[1776360422003,36.69,74236.98,14.4,-0.31599,0.00013,26.24839]
[1776360422736,36.69,74233.2,14.4,-0.31649,0.00013,26.26458]
[1776360422793,36.69,74233.2,14.4,-0.31649,0.00013,26.26458]
[1776360422888,36.69,74233.2,14.4,-0.31649,0.00013,26.26458]
[1776360422990,36.69,74218.85,14.4,-0.31838,0.00013,26.32563]
[1776360425371,36.69,74212.11,14.4,-0.31926,0.00013,26.35405]
[1776360425784,36.69,74212.11,14.4,-0.31926,0.00013,26.35405]
[1776360427353,36.69,74209.56,14.4,-0.31959,0.00013,26.3645]
[1776360432285,36.69,74207.18,14.4,-0.31989,0.00013,26.37406]
[1776360438020,36.68,74206.93,14.4,-0.31991,0.00013,26.37457]
[1776360438081,36.68,74209.43,14.4,-0.31957,0.00013,26.36384]
[1776360439782,36.68,74211.89,14.4,-0.31925,0.00013,26.35346]
[1776360441145,36.68,74209.11,14.4,-0.31961,0.00013,26.365]
[1776360446282,36.68,74207.68,14.4,-0.31978,0.00013,26.37044]
[1776360447947,36.68,74207.68,14.4,-0.31978,0.00013,26.37044]
[1776360447965,36.68,74207.68,14.4,-0.31978,0.00013,26.37044]
[1776360448237,36.68,74207.03,14.4,-0.31986,0.00013,26.37297]
[1776360448413,36.68,74207.03,14.4,-0.31986,0.00013,26.37297]
[1776360448467,36.67,74200.18,14.4,-0.32077,0.00013,26.40162]
[1776360450059,36.67,74200.18,14.4,-0.32077,0.00013,26.40162]
[1776360450062,36.67,74191.22,14.4,-0.32195,0.00013,26.439]
[1776360450419,36.67,74191.22,14.4,-0.32195,0.00013,26.439]
[1776360451014,36.67,74191.22,14.4,-0.32195,0.00013,26.439]
[1776360451068,36.67,74191.22,14.4,-0.32195,0.00013,26.439]
[1776360452850,36.67,74178.59,14.4,-0.32361,0.00013,26.48824]
[1776360455272,36.67,74172.58,14.4,-0.32441,0.00013,26.51298]
[1776360456994,36.67,74172.12,14.4,-0.32447,0.00013,26.51485]
[1776360457019,36.67,74172.12,14.4,-0.32447,0.00013,26.51485]
[1776360458467,36.67,74161.36,14.4,-0.3259,0.00013,26.55876]
[1776360460015,36.67,74161.36,14.4,-0.3259,0.00013,26.55876]
[1776360461938,36.67,74164.65,14.4,-0.32546,0.00013,26.54527]
[1776360462069,36.67,74164.65,14.4,-0.32546,0.00013,26.54527]
[1776360464319,36.67,74172.57,14.4,-0.3244,0.00013,26.51263]
[1776360464430,36.67,74172.57,14.4,-0.3244,0.00013,26.51263]
[1776360464781,36.67,74172.57,14.4,-0.3244,0.00013,26.51263]
[1776360465954,36.67,74176.75,14.4,-0.32384,0.00013,26.4954]
[1776360466683,36.67,74180.84,14.4,-0.3233,0.00013,26.47851]
[1776360468223,36.67,74182.42,14.4,-0.32309,0.00013,26.472]
[1776360468654,36.67,74182.42,14.4,-0.32309,0.00013,26.472]
[1776360473174,36.67,74177.85,14.4,-0.3237,0.00013,26.49088]
[1776360473487,36.67,74178.07,14.4,-0.32366,0.00013,26.48977]
[1776360478523,36.66,74179.5,14.4,-0.32344,0.00013,26.48288]
[1776360482592,36.66,74178.47,14.4,-0.32356,0.00013,26.48656]
[1776360482689,36.66,74176.48,14.4,-0.32382,0.00013,26.49458]
[1776360483209,36.66,74176.48,14.4,-0.32382,0.00013,26.49458]
[1776360483225,36.66,74176.48,14.4,-0.32382,0.00013,26.49458]
[1776360483261,36.66,74176.48,14.4,-0.32382,0.00013,26.49458]
[1776360484566,36.66,74162.8,14.4,-0.32564,0.00013,26.55068]
[1776360485203,36.66,74162.8,14.4,-0.32564,0.00013,26.55068]
[1776360488529,36.66,74168.72,14.4,-0.32485,0.00013,26.52631]
[1776360493629,36.65,74168.48,14.4,-0.32488,0.00013,26.52712]
[1776360496527,36.65,74168.08,14.4,-0.32493,0.00013,26.52868]
[1776360496545,36.65,74168.08,14.4,-0.32493,0.00013,26.52868]
[1776360499233,36.65,74157.17,14.4,-0.32638,0.00013,26.57308]
[1776360502367,36.65,74152.3,14.4,-0.32702,0.00013,26.5926]
[1776360503045,36.65,74152.3,14.4,-0.32702,0.00013,26.5926]
[1776360508325,36.65,74155.36,14.4,-0.32659,0.00013,26.57966]
[1776360512840,36.64,74156.26,14.4,-0.32645,0.00013,26.57262]
[1776360513500,36.64,74156.64,14.4,-0.3264,0.00013,26.571]
[1776360513771,36.64,74171.17,14.4,-0.32446,0.00013,26.51149]
[1776360514323,36.64,74171.17,14.4,-0.32446,0.00013,26.51149]
[1776360514327,36.64,74171.17,14.4,-0.32446,0.00013,26.51149]
[1776360514779,36.64,74181.49,14.4,-0.32308,0.00013,26.46887]
[1776360515193,36.64,74181.49,14.4,-0.32308,0.00013,26.46887]
[1776360516749,36.64,74183.0,14.4,-0.32288,0.00013,26.46262]
[1776360517168,36.64,74183.46,14.4,-0.32282,0.00013,26.46072]
[1776360517598,36.64,74183.46,14.4,-0.32282,0.00013,26.46072]
[1776360522835,36.64,74173.94,14.4,-0.32408,0.00013,26.49999]
[1776360525363,36.64,74174.33,14.4,-0.32403,0.00013,26.49833]
[1776360525460,36.64,74174.33,14.4,-0.32403,0.00013,26.49833]
[1776360525591,36.64,74174.33,14.4,-0.32403,0.00013,26.49833]
[1776360525849,36.64,74174.33,14.4,-0.32403,0.00013,26.49833]
[1776360525856,36.64,74183.87,14.4,-0.32276,0.00013,26.45889]
[1776360526235,36.64,74183.87,14.4,-0.32276,0.00013,26.45889]
[1776360526546,36.64,74183.87,14.4,-0.32276,0.00013,26.45889]
[1776360526863,36.64,74184.18,14.4,-0.32271,0.00013,26.45737]
[1776360527844,36.64,74184.18,14.4,-0.32271,0.00013,26.45737]
[1776360527849,36.64,74184.18,14.4,-0.32271,0.00013,26.45737]
[1776360528556,36.64,74180.76,14.4,-0.32317,0.00013,26.4715]
[1776360528775,36.64,74180.76,14.4,-0.32317,0.00013,26.4715]
[1776360528823,36.64,74180.76,14.4,-0.32317,0.00013,26.4715]
[1776360528836,36.64,74180.76,14.4,-0.32317,0.00013,26.4715]
[1776360528839,36.64,74180.76,14.4,-0.32317,0.00013,26.4715]
[1776360528877,36.64,74182.22,14.4,-0.32297,0.00013,26.4654]
[1776360529283,36.64,74182.22,14.4,-0.32297,0.00013,26.4654]
[1776360529314,36.64,74182.22,14.4,-0.32297,0.00013,26.4654]
[1776360530801,36.64,74187.45,14.4,-0.32227,0.00013,26.44348]
[1776360530996,36.64,74187.45,14.4,-0.32227,0.00013,26.44348]
[1776360531180,36.64,74187.45,14.4,-0.32227,0.00013,26.44348]
[1776360531933,36.64,74187.85,14.4,-0.32221,0.00013,26.44163]
[1776360531991,36.64,74199.75,14.4,-0.32063,0.00013,26.39172]
[1776360532356,36.64,74199.75,14.4,-0.32063,0.00013,26.39172]
[1776360533095,36.64,74199.75,14.4,-0.32063,0.00013,26.39172]
[1776360533106,36.64,74199.75,14.4,-0.32063,0.00013,26.39172]
[1776360535074,36.63,74198.03,14.4,-0.32085,0.00013,26.39866]
[1776360535972,36.63,74194.18,14.4,-0.32136,0.00013,26.41463]
[1776360541970,36.62,74190.04,14.4,-0.32187,0.00013,26.43073]
[1776360545919,36.62,74190.64,14.4,-0.32178,0.00013,26.42771]
[1776360546179,36.62,74190.64,14.4,-0.32178,0.00013,26.42771]
[1776360546195,36.62,74190.64,14.4,-0.32178,0.00013,26.42771]
[1776360546183,36.62,74201.91,14.4,-0.32028,0.00013,26.38032]
[1776360548176,36.62,74208.4,14.4,-0.31941,0.00013,26.35283]
[1776360548487,36.62,74209.09,14.4,-0.31932,0.00013,26.34981]
[1776360549206,36.62,74218.0,14.4,-0.31814,0.00013,26.31192]
[1776360555192,36.62,74221.4,14.4,-0.31768,0.00013,26.29713]
[1776360555221,36.61,74221.25,14.4,-0.3177,0.00013,26.29772]
[1776360557276,36.61,74226.53,14.4,-0.317,0.00013,26.27506]
[1776360561344,36.61,74226.88,14.4,-0.31695,0.00013,26.27342]
[1776360564123,36.61,74227.29,14.4,-0.31689,0.00013,26.27159]
[1776360564299,36.61,74226.88,14.4,-0.31694,0.00013,26.27331]
[1776360570169,36.61,74217.91,14.4,-0.31812,0.00013,26.31125]
[1776360575204,36.61,74213.05,14.4,-0.31874,0.00013,26.32846]
[1776360580239,36.61,74212.04,14.4,-0.31886,0.00013,26.33238]
[1776360583260,36.6,74220.75,14.4,-0.3177,0.00013,26.29517]
[1776360584904,36.6,74220.75,14.4,-0.3177,0.00013,26.29517]
[1776360585362,36.6,74222.67,14.4,-0.31745,0.00013,26.28691]
[1776360591265,36.6,74235.11,14.4,-0.31581,0.00013,26.2336]
[1776360591298,36.6,74235.11,14.4,-0.31581,0.00013,26.2336]
[1776360592385,36.6,74234.95,14.4,-0.31583,0.00013,26.23431]
[1776360593527,36.6,74236.11,14.4,-0.31568,0.00013,26.22933]
[1776360596095,36.6,74240.07,14.4,-0.31516,0.00013,26.21231]
[1776360597090,36.6,74240.31,14.4,-0.31513,0.00013,26.21135]
[1776360599668,36.61,74236.92,14.4,-0.31558,0.00013,26.22604]
[1776360600218,36.61,74236.92,14.4,-0.31558,0.00013,26.22604]
[1776360601914,36.61,74232.67,14.4,-0.31614,0.00013,26.24439]
[1776360602571,36.61,74227.03,14.4,-0.31688,0.00013,26.26858]
[1776360604922,36.61,74220.13,14.4,-0.31779,0.00013,26.29803]
[1776360606422,36.6,74230.1,14.4,-0.31647,0.00013,26.2553]
[1776360607992,36.6,74230.1,14.4,-0.31647,0.00013,26.2553]
[1776360608121,36.6,74230.1,14.4,-0.31647,0.00013,26.2553]
[1776360608715,36.6,74230.56,14.4,-0.31641,0.00013,26.25331]
[1776360609264,36.6,74230.56,14.4,-0.31641,0.00013,26.25331]
[1776360609315,36.6,74234.72,14.4,-0.31586,0.00013,26.23544]
[1776360609331,36.6,74234.72,14.4,-0.31586,0.00013,26.23544]
[1776360610873,36.6,74240.64,14.4,-0.31508,0.00013,26.20991]
[1776360614026,36.61,74245.59,14.4,-0.31444,0.00013,26.18861]
[1776360614251,36.61,74245.59,14.4,-0.31444,0.00013,26.18861]
[1776360614377,36.61,74250.92,14.4,-0.31374,0.00013,26.16559]
[1776360614485,36.61,74250.92,14.4,-0.31374,0.00013,26.16559]
[1776360614832,36.61,74250.92,14.4,-0.31374,0.00013,26.16559]
[1776360615184,36.61,74250.92,14.4,-0.31374,0.00013,26.16559]
[1776360617616,36.61,74260.73,14.4,-0.31246,0.00013,26.12297]
[1776360617697,36.61,74260.73,14.4,-0.31246,0.00013,26.12297]
[1776360621112,36.61,74260.55,14.4,-0.31249,0.00013,26.1241]
[1776360623279,36.61,74260.32,14.4,-0.31253,0.00013,26.12533]
[1776360625064,36.61,74259.21,14.4,-0.31268,0.00013,26.13041]
[1776360626321,36.61,74264.88,14.4,-0.31194,0.00013,26.1058]
[1776360627889,36.61,74267.29,14.4,-0.31163,0.00013,26.09534]
[1776360627896,36.62,74266.53,14.4,-0.31174,0.00013,26.09894]
[1776360628860,36.62,74266.53,14.4,-0.31174,0.00013,26.09894]
[1776360628962,36.62,74267.36,14.4,-0.31162,0.00013,26.09519]
[1776360629344,36.62,74267.36,14.4,-0.31162,0.00013,26.09519]
[1776360631761,36.62,74267.69,14.4,-0.31159,0.00013,26.09388]
[1776360631770,36.62,74267.69,14.4,-0.31159,0.00013,26.09388]
[1776360631774,36.62,74267.69,14.4,-0.31159,0.00013,26.09388]
[1776360631784,36.62,74267.69,14.4,-0.31159,0.00013,26.09388]
[1776360631839,36.62,74267.69,14.4,-0.31159,0.00013,26.09388]
[1776360631853,36.62,74267.69,14.4,-0.31159,0.00013,26.09388]
[1776360631863,36.62,74266.95,14.4,-0.31167,0.00013,26.09431]
[1776360632882,36.62,74266.95,14.4,-0.31167,0.00013,26.09431]
[1776360635511,36.62,74274.31,14.4,-0.31071,0.00013,26.06185]
[1776360635680,36.62,74274.31,14.4,-0.31071,0.00013,26.06185]
[1776360636673,36.62,74270.89,14.4,-0.31115,0.00013,26.07678]
[1776360636674,36.62,74270.89,14.4,-0.31115,0.00013,26.07678]
[1776360637712,36.62,74269.4,14.4,-0.31134,0.00013,26.08324]
[1776360638343,36.62,74273.9,14.4,-0.31075,0.00013,26.06333]
[1776360638647,36.62,74273.9,14.4,-0.31075,0.00013,26.06333]
[1776360643930,36.61,74274.09,14.4,-0.31072,0.00013,26.06211]
[1776360644691,36.61,74273.72,14.4,-0.31076,0.00013,26.06366]
[1776360645726,36.61,74273.31,14.4,-0.31082,0.00013,26.06538]
[1776360646335,36.61,74269.13,14.4,-0.31136,0.00013,26.0837]
[1776360647257,36.61,74269.13,14.4,-0.31136,0.00013,26.0837]
[1776360647282,36.61,74269.13,14.4,-0.31136,0.00013,26.0837]
[1776360647606,36.61,74267.8,14.4,-0.31153,0.00013,26.08944]
[1776360647798,36.61,74267.8,14.4,-0.31153,0.00013,26.08944]
[1776360648284,36.61,74267.8,14.4,-0.31153,0.00013,26.08944]
[1776360648573,36.61,74263.21,14.4,-0.31213,0.00013,26.10948]
[1776360648894,36.61,74263.21,14.4,-0.31213,0.00013,26.10948]
[1776360648995,36.61,74272.9,14.4,-0.31086,0.00013,26.06675]
[1776360650688,36.61,74276.71,14.4,-0.31036,0.00013,26.04984]
[1776360651351,36.61,74277.9,14.4,-0.3102,0.00013,26.0445]
[1776360654386,36.61,74278.18,14.4,-0.31016,0.00013,26.04305]
[1776360659809,36.6,74280.73,14.4,-0.30981,0.00013,26.03137]
[1776360660916,36.6,74280.73,14.4,-0.30981,0.00013,26.03137]
[1776360661767,36.6,74280.63,14.4,-0.30983,0.00013,26.03176]
[1776360662542,36.6,74280.63,14.4,-0.30982,0.00013,26.0317]
[1776360662586,36.6,74280.63,14.4,-0.30982,0.00013,26.0317]
[1776360662612,36.6,74280.63,14.4,-0.30982,0.00013,26.0317]
[1776360662629,36.6,74280.63,14.4,-0.30982,0.00013,26.0317]
[1776360662631,36.6,74280.63,14.4,-0.30982,0.00013,26.0317]
[1776360662923,36.6,74280.63,14.4,-0.30982,0.00013,26.0317]
[1776360662930,36.6,74280.63,14.4,-0.30982,0.00013,26.0317]
[1776360663316,36.6,74280.63,14.4,-0.30982,0.00013,26.0317]
[1776360662991,36.6,74293.83,14.4,-0.3081,0.00013,25.97296]
[1776360663424,36.6,74293.83,14.4,-0.3081,0.00013,25.97296]
[1776360663548,36.6,74293.83,14.4,-0.3081,0.00013,25.97296]
[1776360663647,36.6,74293.83,14.4,-0.3081,0.00013,25.97296]
[1776360663770,36.6,74293.83,14.4,-0.3081,0.00013,25.97296]
[1776360663821,36.6,74293.83,14.4,-0.3081,0.00013,25.97296]
[1776360664339,36.6,74300.01,14.4,-0.30729,0.00013,25.94499]
[1776360665288,36.6,74300.01,14.4,-0.30729,0.00013,25.94499]
[1776360665362,36.6,74307.27,14.4,-0.30634,0.00013,25.91214]
[1776360665634,36.6,74307.27,14.4,-0.30634,0.00013,25.91214]
[1776360665663,36.6,74307.27,14.4,-0.30634,0.00013,25.91214]
[1776360665693,36.6,74307.27,14.4,-0.30634,0.00013,25.91214]
[1776360665802,36.6,74307.27,14.4,-0.30634,0.00013,25.91214]
[1776360666220,36.6,74307.27,14.4,-0.30634,0.00013,25.91214]
[1776360666747,36.6,74308.42,14.4,-0.30619,0.00013,25.90677]
[1776360666799,36.6,74308.42,14.4,-0.30619,0.00013,25.90677]
[1776360668046,36.6,74304.49,14.4,-0.30669,0.00013,25.92428]
[1776360668071,36.6,74304.49,14.4,-0.30669,0.00013,25.92428]
[1776360668091,36.6,74304.49,14.4,-0.30669,0.00013,25.92428]
[1776360670687,36.6,74304.53,14.4,-0.30667,0.00013,25.92353]
[1776360670741,36.6,74304.53,14.4,-0.30667,0.00013,25.92353]
[1776360671008,36.6,74304.53,14.4,-0.30667,0.00013,25.92353]
[1776360671103,36.6,74304.53,14.4,-0.30667,0.00013,25.92353]
[1776360671131,36.59,74295.69,14.4,-0.30782,0.00013,25.96301]
[1776360672062,36.59,74295.69,14.4,-0.30782,0.00013,25.96301]
[1776360672094,36.59,74284.12,14.4,-0.30933,0.00013,26.01464]
[1776360674132,36.59,74283.43,14.4,-0.30941,0.00013,26.01768]
[1776360674348,36.59,74281.62,14.4,-0.30965,0.00013,26.0257]
[1776360677012,36.59,74282.14,14.4,-0.30958,0.00013,26.02333]
[1776360677015,36.59,74282.14,14.4,-0.30958,0.00013,26.02333]
[1776360678006,36.59,74281.81,14.4,-0.30962,0.00013,26.02476]
[1776360680291,36.59,74282.02,14.4,-0.30959,0.00013,26.02377]
[1776360680573,36.59,74281.98,14.4,-0.3096,0.00013,26.02392]
[1776360682360,36.59,74281.84,14.4,-0.30962,0.00013,26.02452]
[1776360684413,36.59,74281.2,14.4,-0.3097,0.00013,26.02728]
[1776360686812,36.59,74278.2,14.4,-0.31009,0.00013,26.04052]
[1776360687028,36.59,74278.2,14.4,-0.31009,0.00013,26.04052]
[1776360691199,36.59,74266.17,14.4,-0.31165,0.00013,26.09332]
[1776360691280,36.59,74266.17,14.4,-0.31165,0.00013,26.09332]
[1776360691400,36.59,74264.69,14.4,-0.31183,0.00013,26.09665]
[1776360691468,36.59,74264.69,14.4,-0.31183,0.00013,26.09665]
[1776360692274,36.59,74276.08,14.4,-0.31034,0.00013,26.04635]
[1776360693981,36.59,74282.83,14.4,-0.30945,0.00013,26.01638]
[1776360695797,36.59,74282.47,14.4,-0.3095,0.00013,26.01792]
[1776360696089,36.59,74282.47,14.4,-0.3095,0.00013,26.01792]
[1776360696112,36.59,74282.47,14.4,-0.3095,0.00013,26.01792]
[1776360696308,36.59,74282.47,14.4,-0.3095,0.00013,26.01792]
[1776360698088,36.59,74295.37,14.4,-0.30781,0.00013,25.96035]
[1776360698529,36.59,74295.37,14.4,-0.30781,0.00013,25.96035]
[1776360700336,36.59,74293.77,14.4,-0.30802,0.00013,25.96753]
[1776360701537,36.59,74292.98,14.4,-0.30813,0.00013,25.97109]
[1776360705654,36.59,74289.39,14.4,-0.3086,0.00013,25.98715]
[1776360710413,36.59,74284.71,14.4,-0.30921,0.00013,26.00795]
[1776360711644,36.59,74282.88,14.4,-0.30944,0.00013,26.01607]
[1776360711840,36.59,74282.88,14.4,-0.30944,0.00013,26.01607]
[1776360712678,36.59,74278.86,14.4,-0.30997,0.00013,26.03389]
[1776360712845,36.59,74278.86,14.4,-0.30997,0.00013,26.03389]
[1776360713444,36.59,74275.61,14.4,-0.31039,0.00013,26.04824]
[1776360715846,36.59,74273.65,14.4,-0.31065,0.00013,26.05679]
[1776360721251,36.58,74284.44,14.4,-0.30923,0.00013,26.00862]
[1776360721753,36.58,74284.44,14.4,-0.30923,0.00013,26.00862]
[1776360721814,36.58,74284.44,14.4,-0.30923,0.00013,26.00862]
[1776360722591,36.58,74286.84,14.4,-0.30891,0.00013,25.99791]
[1776360725862,36.58,74293.22,14.4,-0.30808,0.00013,25.96946]
[1776360726849,36.58,74297.2,14.4,-0.30756,0.00013,25.95165]
[1776360728233,36.59,74300.04,14.4,-0.30719,0.00013,25.93894]
[1776360728301,36.59,74300.98,14.4,-0.30707,0.00013,25.93476]
[1776360728905,36.59,74300.98,14.4,-0.30707,0.00013,25.93476]
[1776360734342,36.58,74309.61,14.4,-0.30593,0.00013,25.8949]
[1776360738872,36.58,74303.96,14.4,-0.30664,0.00013,25.91976]
[1776360739378,36.57,74300.44,14.4,-0.3071,0.00013,25.93543]
[1776360744413,36.58,74296.33,14.4,-0.30764,0.00013,25.95412]
[1776360749448,36.58,74296.14,14.4,-0.30767,0.00013,25.95519]
[1776360753449,36.58,74301.98,14.4,-0.3069,0.00013,25.92607]
[1776360754331,36.58,74301.98,14.4,-0.3069,0.00013,25.92607]
[1776360754416,36.58,74303.42,14.4,-0.30671,0.00013,25.91952]
[1776360755992,36.58,74309.31,14.4,-0.30594,0.00013,25.89296]
[1776360761536,36.57,74316.87,14.4,-0.30494,0.00013,25.85797]
[1776360763050,36.57,74316.87,14.4,-0.30494,0.00013,25.85797]
[1776360763514,36.57,74316.19,14.4,-0.30502,0.00013,25.86084]
[1776360763536,36.57,74316.19,14.4,-0.30502,0.00013,25.86084]
[1776360764139,36.57,74316.19,14.4,-0.30502,0.00013,25.86084]
[1776360764164,36.57,74315.43,14.4,-0.30512,0.00013,25.86428]
[1776360764670,36.57,74315.43,14.4,-0.30512,0.00013,25.86428]
[1776360765018,36.57,74315.43,14.4,-0.30512,0.00013,25.86428]
[1776360765931,36.57,74309.42,14.4,-0.3059,0.00013,25.89146]
[1776360766665,36.57,74307.73,14.4,-0.30612,0.00013,25.89905]
[1776360772831,36.57,74306.05,14.4,-0.30633,0.00013,25.90642]
[1776360772875,36.57,74306.01,14.4,-0.30634,0.00013,25.90652]
[1776360776928,36.57,74305.12,14.4,-0.30644,0.00013,25.91023]
[1776360777029,36.57,74305.26,14.4,-0.30642,0.00013,25.9093]
[1776360782684,36.57,74304.38,14.4,-0.30653,0.00013,25.91314]
[1776360787719,36.57,74305.32,14.4,-0.3064,0.00013,25.90879]
[1776360789733,36.57,74296.51,14.4,-0.30755,0.00013,25.94837]
[1776360792021,36.56,74294.95,14.4,-0.30775,0.00013,25.95533]
[1776360792067,36.56,74294.95,14.4,-0.30775,0.00013,25.95533]
[1776360792491,36.56,74293.6,14.4,-0.30792,0.00013,25.96127]
[1776360797790,36.57,74285.78,14.4,-0.30895,0.00013,25.99636]
[1776360801297,36.57,74285.6,14.4,-0.30897,0.00013,25.99718]
[1776360802274,36.57,74286.19,14.4,-0.3089,0.00013,25.99456]
[1776360804183,36.57,74285.56,14.4,-0.30898,0.00013,25.99738]
[1776360804192,36.57,74285.56,14.4,-0.30898,0.00013,25.99738]
[1776360806863,36.57,74299.86,14.4,-0.30712,0.00013,25.93346]
[1776360808637,36.57,74303.33,14.4,-0.30667,0.00013,25.91791]
[1776360808650,36.57,74303.33,14.4,-0.30667,0.00013,25.91791]
[1776360809320,36.57,74303.33,14.4,-0.30667,0.00013,25.91791]
[1776360810336,36.57,74299.76,14.4,-0.30713,0.00013,25.93404]
[1776360812310,36.57,74295.57,14.4,-0.30768,0.00013,25.95295]
[1776360812564,36.57,74293.94,14.4,-0.30788,0.00013,25.95721]
[1776360816810,36.57,74289.53,14.4,-0.30846,0.00013,25.97701]
[1776360818247,36.57,74289.34,14.4,-0.30848,0.00013,25.97788]
[1776360822127,36.57,74288.8,14.4,-0.30855,0.00013,25.98036]
[1776360822233,36.57,74288.8,14.4,-0.30855,0.00013,25.98036]
[1776360825159,36.57,74288.51,14.4,-0.30859,0.00013,25.9817]
[1776360827312,36.57,74287.91,14.4,-0.30867,0.00013,25.98441]
[1776360827317,36.57,74287.91,14.4,-0.30867,0.00013,25.98441]
[1776360827332,36.57,74287.91,14.4,-0.30867,0.00013,25.98441]
[1776360827343,36.57,74287.91,14.4,-0.30867,0.00013,25.98441]
[1776360828372,36.57,74287.94,14.4,-0.30867,0.00013,25.98429]
[1776360830221,36.57,74300.77,14.4,-0.30699,0.00013,25.92677]
[1776360832081,36.57,74299.37,14.4,-0.30717,0.00013,25.93296]
[1776360838085,36.57,74299.52,14.4,-0.30714,0.00013,25.93184]
[1776360841039,36.56,74297.24,14.4,-0.30744,0.00013,25.94194]
[1776360841067,36.56,74297.24,14.4,-0.30744,0.00013,25.94194]
[1776360841070,36.56,74297.24,14.4,-0.30744,0.00013,25.94194]
[1776360841075,36.56,74297.24,14.4,-0.30744,0.00013,25.94194]
[1776360841967,36.56,74289.98,14.4,-0.30838,0.00013,25.97438]
[1776360842116,36.56,74278.77,14.4,-0.30984,0.00013,26.02431]
[1776360843730,36.56,74271.15,14.4,-0.31084,0.00013,26.05801]
[1776360849179,36.56,74267.71,14.4,-0.31128,0.00013,26.07282]
[1776360850128,36.56,74267.67,14.4,-0.31128,0.00013,26.07292]
[1776360850132,36.56,74267.67,14.4,-0.31128,0.00013,26.07292]
[1776360851164,36.56,74273.28,14.4,-0.31055,0.00013,26.04807]
[1776360851165,36.56,74273.28,14.4,-0.31055,0.00013,26.04807]
[1776360851194,36.56,74273.28,14.4,-0.31055,0.00013,26.04807]
[1776360852246,36.56,74276.18,14.4,-0.31017,0.00013,26.03518]
[1776360852276,36.56,74287.2,14.4,-0.30873,0.00013,25.98614]
[1776360855372,36.56,74289.73,14.4,-0.3084,0.00013,25.97486]
[1776360860692,36.56,74285.67,14.4,-0.30893,0.00013,25.99304]
[1776360861092,36.56,74285.67,14.4,-0.30893,0.00013,25.99304]
[1776360862049,36.56,74283.07,14.4,-0.30927,0.00013,26.00462]
[1776360862136,36.56,74283.07,14.4,-0.30927,0.00013,26.00462]
[1776360866947,36.56,74275.84,14.4,-0.31021,0.00013,26.03659]
[1776360872328,36.56,74267.61,14.4,-0.31126,0.00013,26.06955]
[1776360877242,36.56,74261.93,14.4,-0.312,0.00013,26.09417]
[1776360878373,36.56,74262.29,14.4,-0.31195,0.00013,26.09249]
[1776360884411,36.55,74259.32,14.4,-0.31232,0.00013,26.10485]
[1776360884584,36.55,74259.32,14.4,-0.31232,0.00013,26.10485]
[1776360885599,36.55,74253.93,14.4,-0.31302,0.00013,26.12834]
[1776360885633,36.55,74253.93,14.4,-0.31302,0.00013,26.12834]
[1776360885808,36.55,74253.93,14.4,-0.31302,0.00013,26.12834]
[1776360885813,36.55,74253.93,14.4,-0.31302,0.00013,26.12834]
[1776360886269,36.55,74253.93,14.4,-0.31302,0.00013,26.12834]
[1776360886483,36.55,74253.93,14.4,-0.31302,0.00013,26.12834]
[1776360888474,36.55,74251.11,14.4,-0.31339,0.00013,26.14041]
[1776360890999,36.55,74249.91,14.4,-0.31354,0.00013,26.14537]
[1776360891203,36.55,74249.91,14.4,-0.31354,0.00013,26.14537]
[1776360893157,36.54,74249.05,14.4,-0.31364,0.00013,26.14872]
[1776360893476,36.54,74242.41,14.4,-0.31451,0.00013,26.17747]
[1776360893839,36.54,74242.41,14.4,-0.31451,0.00013,26.17747]
[1776360897534,36.54,74235.46,14.4,-0.31543,0.00013,26.20772]
[1776360898198,36.54,74236.38,14.4,-0.31531,0.00013,26.20378]
[1776360898417,36.54,74236.38,14.4,-0.31531,0.00013,26.20378]
[1776360900319,36.54,74227.29,14.4,-0.31651,0.00013,26.24303]
[1776360900590,36.54,74227.29,14.4,-0.31651,0.00013,26.24303]
[1776360900837,36.55,74222.78,14.4,-0.31711,0.00013,26.26239]
[1776360901493,36.55,74222.78,14.4,-0.31711,0.00013,26.26239]
[1776360901838,36.55,74221.77,14.4,-0.31724,0.00013,26.26672]
[1776360904859,36.55,74220.45,14.4,-0.31742,0.00013,26.2724]
[1776360905344,36.55,74220.45,14.4,-0.31742,0.00013,26.2724]
[1776360905563,36.55,74210.97,14.4,-0.31867,0.00013,26.31282]
[1776360906049,36.55,74210.97,14.4,-0.31867,0.00013,26.31282]
[1776360906570,36.54,74202.88,14.4,-0.31974,0.00013,26.34706]
[1776360907150,36.54,74202.88,14.4,-0.31974,0.00013,26.34706]
[1776360907165,36.54,74202.88,14.4,-0.31974,0.00013,26.34706]
[1776360907541,36.54,74202.88,14.4,-0.31974,0.00013,26.34706]
[1776360908925,36.54,74188.23,14.4,-0.32169,0.00013,26.40851]
[1776360909328,36.54,74188.23,14.4,-0.32169,0.00013,26.40851]
[1776360909442,36.54,74188.23,14.4,-0.32169,0.00013,26.40851]
[1776360909443,36.54,74188.23,14.4,-0.32169,0.00013,26.40851]
[1776360909476,36.54,74188.23,14.4,-0.32169,0.00013,26.40851]
[1776360909638,36.54,74180.76,14.4,-0.32268,0.00013,26.43957]
[1776360909769,36.54,74180.76,14.4,-0.32268,0.00013,26.43957]
[1776360910220,36.54,74180.76,14.4,-0.32268,0.00013,26.43957]
[1776360912739,36.54,74179.63,14.4,-0.32282,0.00013,26.44397]
[1776360914339,36.54,74178.22,14.4,-0.323,0.00013,26.44968]
[1776360915942,36.54,74185.26,14.4,-0.32205,0.00013,26.42003]
[1776360916246,36.54,74185.26,14.4,-0.32205,0.00013,26.42003]
[1776360918094,36.54,74184.09,14.4,-0.3222,0.00013,26.42467]
[1776360921502,36.53,74177.77,14.4,-0.32303,0.00013,26.45054]
[1776360923064,36.53,74175.81,14.4,-0.32328,0.00013,26.45836]
[1776360923166,36.53,74172.83,14.4,-0.32367,0.00013,26.47038]
[1776360923847,36.53,74172.83,14.4,-0.32367,0.00013,26.47038]
[1776360923869,36.53,74172.83,14.4,-0.32367,0.00013,26.47038]
[1776360924730,36.53,74170.16,14.4,-0.32403,0.00013,26.48143]
[1776360925060,36.53,74170.16,14.4,-0.32403,0.00013,26.48143]
[1776360925259,36.53,74170.16,14.4,-0.32403,0.00013,26.48143]
[1776360925377,36.53,74170.16,14.4,-0.32403,0.00013,26.48143]
[1776360925415,36.53,74170.16,14.4,-0.32403,0.00013,26.48143]
[1776360925436,36.53,74170.16,14.4,-0.32403,0.00013,26.48143]
[1776360926314,36.53,74164.11,14.4,-0.32484,0.00013,26.50641]
[1776360926330,36.53,74156.0,14.4,-0.32592,0.00013,26.53967]
[1776360927278,36.53,74156.0,14.4,-0.32592,0.00013,26.53967]
[1776360927379,36.53,74156.0,14.4,-0.32592,0.00013,26.53967]
[1776360927424,36.53,74153.12,14.4,-0.32631,0.00013,26.5514]
[1776360928429,36.53,74153.12,14.4,-0.32631,0.00013,26.5514]
[1776360928844,36.53,74151.28,14.4,-0.32656,0.00013,26.55905]
[1776360928863,36.53,74151.17,14.4,-0.32657,0.00013,26.5595]
[1776360934774,36.53,74148.11,14.4,-0.32696,0.00013,26.56878]
[1776360938186,36.53,74148.67,14.4,-0.32688,0.00013,26.5663]
[1776360938306,36.53,74148.67,14.4,-0.32688,0.00013,26.5663]
[1776360938346,36.53,74144.12,14.4,-0.32749,0.00013,26.58472]
[1776360940368,36.53,74140.92,14.4,-0.32792,0.00013,26.59769]
[1776360941917,36.53,74142.07,14.4,-0.32777,0.00013,26.59322]
[1776360942134,36.53,74143.77,14.4,-0.32755,0.00013,26.58651]
[1776360942713,36.53,74143.77,14.4,-0.32755,0.00013,26.58651]
[1776360943479,36.53,74143.77,14.4,-0.32755,0.00013,26.58651]
[1776360943581,36.53,74143.77,14.4,-0.32755,0.00013,26.58651]
[1776360945470,36.53,74154.92,14.4,-0.32605,0.00013,26.541]
[1776360946976,36.53,74151.18,14.4,-0.32655,0.00013,26.55611]
[1776360947054,36.53,74151.18,14.4,-0.32655,0.00013,26.55611]
[1776360947182,36.53,74151.18,14.4,-0.32655,0.00013,26.55611]
[1776360947287,36.53,74141.24,14.4,-0.32788,0.00013,26.59645]
[1776360947692,36.53,74141.24,14.4,-0.32788,0.00013,26.59645]
[1776360948200,36.53,74141.24,14.4,-0.32788,0.00013,26.59645]
[1776360948320,36.53,74141.24,14.4,-0.32788,0.00013,26.59645]
[1776360949865,36.53,74133.39,14.4,-0.32894,0.00013,26.62824]
[1776360952407,36.53,74132.57,14.4,-0.32905,0.00013,26.63167]
[1776360952615,36.53,74132.57,14.4,-0.32905,0.00013,26.63167]
[1776360953435,36.53,74133.68,14.4,-0.32891,0.00013,26.62731]
[1776360953448,36.53,74133.68,14.4,-0.32891,0.00013,26.62731]
[1776360953461,36.53,74133.68,14.4,-0.32891,0.00013,26.62731]
[1776360953642,36.53,74136.04,14.4,-0.32859,0.00013,26.61786]
[1776360953811,36.53,74136.04,14.4,-0.32859,0.00013,26.61786]
[1776360953817,36.53,74136.04,14.4,-0.32859,0.00013,26.61786]
[1776360953957,36.53,74136.04,14.4,-0.32859,0.00013,26.61786]
[1776360954190,36.53,74136.04,14.4,-0.32859,0.00013,26.61786]
[1776360954472,36.53,74136.04,14.4,-0.32859,0.00013,26.61786]
[1776360954568,36.53,74155.26,14.4,-0.32601,0.00013,26.53967]
[1776360954675,36.53,74155.26,14.4,-0.32601,0.00013,26.53967]
[1776360955522,36.53,74155.26,14.4,-0.32601,0.00013,26.53967]
[1776360955551,36.53,74168.08,14.4,-0.32428,0.00013,26.48674]
[1776360955861,36.53,74168.08,14.4,-0.32428,0.00013,26.48674]
[1776360955871,36.53,74168.08,14.4,-0.32428,0.00013,26.48674]
[1776360956054,36.53,74168.08,14.4,-0.32428,0.00013,26.48674]
[1776360956589,36.53,74168.08,14.4,-0.32428,0.00013,26.48674]
[1776360956606,36.53,74170.88,14.4,-0.32391,0.00013,26.47515]
[1776360957018,36.53,74170.88,14.4,-0.32391,0.00013,26.47515]
[1776360957237,36.53,74170.88,14.4,-0.32391,0.00013,26.47515]
[1776360957623,36.53,74170.88,14.4,-0.32391,0.00013,26.47515]
[1776360959057,36.52,74172.3,14.4,-0.32371,0.00013,26.46908]
[1776360959186,36.52,74172.3,14.4,-0.32371,0.00013,26.46908]
[1776360959271,36.52,74172.3,14.4,-0.32371,0.00013,26.46908]
[1776360959313,36.52,74172.3,14.4,-0.32371,0.00013,26.46908]
[1776360963592,36.52,74171.65,14.4,-0.32378,0.00013,26.47102]
[1776360964063,36.52,74172.84,14.4,-0.32361,0.00013,26.46572]
[1776360964245,36.52,74172.84,14.4,-0.32361,0.00013,26.46572]
[1776360964337,36.52,74170.11,14.4,-0.32397,0.00013,26.47684]
[1776360965176,36.52,74170.11,14.4,-0.32397,0.00013,26.47684]
[1776360965255,36.52,74170.11,14.4,-0.32397,0.00013,26.47684]
[1776360965420,36.52,74170.11,14.4,-0.32397,0.00013,26.47684]
[1776360965699,36.52,74165.78,14.4,-0.32455,0.00013,26.49474]
[1776360966458,36.52,74149.95,14.4,-0.32667,0.00013,26.55966]
[1776360967677,36.52,74149.95,14.4,-0.32667,0.00013,26.55966]
[1776360968018,36.52,74143.34,14.4,-0.32756,0.00013,26.58659]
[1776360968789,36.52,74143.34,14.4,-0.32756,0.00013,26.58659]
[1776360969381,36.52,74143.34,14.4,-0.32756,0.00013,26.58659]
[1776360969473,36.52,74143.34,14.4,-0.32756,0.00013,26.58659]
[1776360969490,36.52,74143.34,14.4,-0.32756,0.00013,26.58659]
[1776360969545,36.52,74143.34,14.4,-0.32756,0.00013,26.58659]
[1776360969721,36.51,74141.37,14.4,-0.32782,0.00013,26.59449]
[1776360970006,36.51,74141.37,14.4,-0.32782,0.00013,26.59449]
[1776360970047,36.51,74141.37,14.4,-0.32782,0.00013,26.59449]
[1776360970435,36.51,74141.37,14.4,-0.32782,0.00013,26.59449]
[1776360971005,36.52,74139.66,14.4,-0.32805,0.00013,26.60151]
[1776360971056,36.52,74139.66,14.4,-0.32805,0.00013,26.60151]
[1776360971150,36.52,74139.66,14.4,-0.32805,0.00013,26.60151]
[1776360971307,36.52,74139.66,14.4,-0.32805,0.00013,26.60151]
[1776360972345,36.52,74134.35,14.4,-0.32877,0.00013,26.62304]
[1776360972580,36.52,74134.35,14.4,-0.32877,0.00013,26.62304]
[1776360972718,36.52,74133.6,14.4,-0.32887,0.00013,26.62613]
[1776360973634,36.52,74133.6,14.4,-0.32887,0.00013,26.62613]
[1776360974228,36.52,74131.65,14.4,-0.32913,0.00013,26.63405]
[1776360975281,36.52,74126.02,14.4,-0.32989,0.00013,26.65671]
[1776360975585,36.52,74126.02,14.4,-0.32989,0.00013,26.65671]
[1776360975612,36.52,74126.02,14.4,-0.32989,0.00013,26.65671]
[1776360976092,36.52,74122.56,14.4,-0.33036,0.00013,26.67059]
[1776360976295,36.52,74122.56,14.4,-0.33036,0.00013,26.67059]
[1776360977095,36.52,74115.73,14.4,-0.33128,0.00013,26.69783]
[1776360978866,36.52,74108.87,14.4,-0.33221,0.00014,26.72503]
[1776360978902,36.52,74108.87,14.4,-0.33221,0.00014,26.72503]
[1776360978968,36.52,74108.87,14.4,-0.33221,0.00014,26.72503]
[1776360979019,36.52,74108.87,14.4,-0.33221,0.00014,26.72503]
[1776360979625,36.52,74108.87,14.4,-0.33221,0.00014,26.72503]
[1776360979945,36.52,74112.05,14.4,-0.33178,0.00014,26.71243]
[1776360979974,36.52,74112.05,14.4,-0.33178,0.00014,26.71243]
[1776360980240,36.52,74112.05,14.4,-0.33178,0.00014,26.71243]
[1776360981122,36.52,74118.22,14.4,-0.33095,0.00013,26.68792]
[1776360981257,36.52,74118.22,14.4,-0.33095,0.00013,26.68792]
[1776360982645,36.52,74121.07,14.4,-0.33056,0.00013,26.67657]
[1776360982892,36.52,74122.14,14.4,-0.33042,0.00013,26.67233]
[1776360982949,36.52,74122.14,14.4,-0.33042,0.00013,26.67233]
[1776360982966,36.52,74122.14,14.4,-0.33042,0.00013,26.67233]
[1776360983024,36.52,74122.14,14.4,-0.33042,0.00013,26.67233]
[1776360983081,36.52,74122.14,14.4,-0.33042,0.00013,26.67233]
[1776360983362,36.52,74122.14,14.4,-0.33042,0.00013,26.67233]
[1776360983402,36.52,74122.14,14.4,-0.33042,0.00013,26.67233]
[1776360983453,36.52,74122.14,14.4,-0.33042,0.00013,26.67233]
[1776360983466,36.52,74122.14,14.4,-0.33042,0.00013,26.67233]
[1776360983496,36.52,74122.14,14.4,-0.33042,0.00013,26.67233]
[1776360983502,36.52,74122.14,14.4,-0.33042,0.00013,26.67233]
[1776360983660,36.52,74122.14,14.4,-0.33042,0.00013,26.67233]
[1776360983539,36.52,74138.37,14.4,-0.32824,0.00013,26.60716]
[1776360983807,36.52,74138.37,14.4,-0.32824,0.00013,26.60716]
[1776360984037,36.52,74138.37,14.4,-0.32824,0.00013,26.60716]
[1776360984294,36.52,74138.37,14.4,-0.32824,0.00013,26.60716]
[1776360984357,36.52,74138.37,14.4,-0.32824,0.00013,26.60716]
[1776360984456,36.52,74153.14,14.4,-0.32626,0.00013,26.54721]
[1776360984830,36.52,74153.14,14.4,-0.32626,0.00013,26.54721]
[1776360984868,36.52,74153.14,14.4,-0.32626,0.00013,26.54721]
[1776360984890,36.52,74153.14,14.4,-0.32626,0.00013,26.54721]
[1776360985645,36.52,74155.74,14.4,-0.32591,0.00013,26.53672]
[1776360986301,36.52,74155.74,14.4,-0.32591,0.00013,26.53672]
[1776360986592,36.52,74155.74,14.4,-0.32591,0.00013,26.53672]
[1776360992205,36.52,74162.02,14.4,-0.32505,0.00013,26.50772]
[1776360995632,36.52,74162.64,14.4,-0.32497,0.00013,26.50515]
[1776360996243,36.52,74149.77,14.4,-0.32669,0.00013,26.55783]
[1776360996927,36.52,74149.77,14.4,-0.32669,0.00013,26.55783]
[1776360996955,36.52,74149.77,14.4,-0.32669,0.00013,26.55783]
[1776360996965,36.52,74149.77,14.4,-0.32669,0.00013,26.55783]
[1776360997298,36.52,74149.77,14.4,-0.32669,0.00013,26.55783]
[1776360997625,36.52,74149.77,14.4,-0.32669,0.00013,26.55783]
[1776360997687,36.52,74149.77,14.4,-0.32669,0.00013,26.55783]
[1776360997694,36.52,74149.77,14.4,-0.32669,0.00013,26.55783]
[1776360997666,36.52,74140.46,14.4,-0.32794,0.00013,26.5956]
[1776360997992,36.52,74140.46,14.4,-0.32794,0.00013,26.5956]
[1776360998263,36.52,74140.46,14.4,-0.32794,0.00013,26.5956]
[1776360998432,36.52,74140.46,14.4,-0.32794,0.00013,26.5956]
[1776361000605,36.52,74134.1,14.4,-0.3288,0.00013,26.62146]
[1776361000673,36.52,74134.1,14.4,-0.3288,0.00013,26.62146]
[1776361001168,36.52,74133.78,14.4,-0.32885,0.00013,26.62283]
[1776361001705,36.52,74133.78,14.4,-0.32885,0.00013,26.62283]
[1776361002075,36.52,74139.26,14.4,-0.32811,0.00013,26.60077]
[1776361002351,36.52,74139.26,14.4,-0.32811,0.00013,26.60077]
[1776361002719,36.52,74139.26,14.4,-0.32811,0.00013,26.60077]
[1776361003188,36.52,74140.77,14.4,-0.32791,0.00013,26.59475]
[1776361003241,36.52,74140.77,14.4,-0.32791,0.00013,26.59475]
[1776361004238,36.52,74139.92,14.4,-0.32803,0.00013,26.59829]
[1776361005063,36.52,74141.61,14.4,-0.3278,0.00013,26.59154]
[1776361007711,36.52,74141.31,14.4,-0.32785,0.00013,26.59296]
[1776361007733,36.52,74141.31,14.4,-0.32785,0.00013,26.59296]
[1776361008064,36.53,74141.27,14.4,-0.32786,0.00013,26.59322]
[1776361008789,36.53,74144.7,14.4,-0.3274,0.00013,26.57941]
[1776361009338,36.53,74149.35,14.4,-0.32677,0.00013,26.56042]
[1776361011760,36.52,74148.01,14.4,-0.32695,0.00013,26.56576]
[1776361011831,36.52,74148.01,14.4,-0.32695,0.00013,26.56576]
[1776361012452,36.52,74148.01,14.4,-0.32695,0.00013,26.56576]
[1776361014178,36.52,74155.12,14.4,-0.32599,0.00013,26.53663]
[1776361016618,36.52,74154.85,14.4,-0.32603,0.00013,26.53766]
[1776361022284,36.52,74162.61,14.4,-0.32498,0.00013,26.50556]
[1776361024294,36.52,74163.78,14.4,-0.32482,0.00013,26.50071]
[1776361024322,36.52,74163.78,14.4,-0.32482,0.00013,26.50071]
[1776361026456,36.52,74151.44,14.4,-0.32647,0.00013,26.55122]
[1776361027155,36.52,74151.44,14.4,-0.32647,0.00013,26.55122]
[1776361029885,36.52,74148.89,14.4,-0.32681,0.00013,26.56142]
[1776361029989,36.52,74148.89,14.4,-0.32681,0.00013,26.56142]
[1776361030126,36.52,74148.89,14.4,-0.32681,0.00013,26.56142]
[1776361033384,36.52,74142.01,14.4,-0.32773,0.00013,26.58912]
[1776361035361,36.52,74140.68,14.4,-0.3279,0.00013,26.59433]
[1776361037220,36.51,74140.32,14.4,-0.32794,0.00013,26.5956]
[1776361042568,36.51,74139.64,14.4,-0.32803,0.00013,26.59811]
[1776361044998,36.51,74139.47,14.4,-0.32805,0.00013,26.59874]
[1776361045071,36.51,74139.47,14.4,-0.32805,0.00013,26.59874]
[1776361045108,36.51,74139.47,14.4,-0.32805,0.00013,26.59874]
[1776361045345,36.51,74139.47,14.4,-0.32805,0.00013,26.59874]
[1776361045589,36.51,74133.06,14.4,-0.32891,0.00013,26.6246]
[1776361045994,36.51,74133.06,14.4,-0.32891,0.00013,26.6246]
[1776361046000,36.51,74133.06,14.4,-0.32891,0.00013,26.6246]
[1776361049249,36.51,74127.29,14.4,-0.32969,0.00013,26.64798]
[1776361050235,36.51,74127.57,14.4,-0.32965,0.00013,26.64691]
[1776361051337,36.51,74127.39,14.4,-0.32968,0.00013,26.64769]
[1776361056666,36.52,74128.13,14.4,-0.32958,0.00013,26.64204]
[1776361059705,36.52,74127.86,14.4,-0.32962,0.00013,26.64326]
[1776361059850,36.52,74127.79,14.4,-0.32963,0.00013,26.6436]
[1776361060077,36.52,74127.79,14.4,-0.32963,0.00013,26.6436]
[1776361060082,36.52,74127.79,14.4,-0.32963,0.00013,26.6436]
[1776361060216,36.52,74127.79,14.4,-0.32963,0.00013,26.6436]
[1776361060321,36.52,74127.79,14.4,-0.32963,0.00013,26.6436]
[1776361060432,36.52,74127.79,14.4,-0.32963,0.00013,26.6436]
[1776361060503,36.52,74127.79,14.4,-0.32963,0.00013,26.6436]
[1776361060782,36.52,74145.01,14.4,-0.32732,0.00013,26.57415]
[1776361060894,36.52,74145.01,14.4,-0.32732,0.00013,26.57415]
[1776361061350,36.52,74145.01,14.4,-0.32732,0.00013,26.57415]
[1776361061709,36.52,74157.35,14.4,-0.32566,0.00013,26.52372]
[1776361062330,36.52,74157.35,14.4,-0.32566,0.00013,26.52372]
[1776361062345,36.52,74157.35,14.4,-0.32566,0.00013,26.52372]
[1776361062717,36.52,74163.63,14.4,-0.32482,0.00013,26.49789]
[1776361063099,36.52,74163.63,14.4,-0.32482,0.00013,26.49789]
[1776361064061,36.52,74167.02,14.4,-0.32436,0.00013,26.48372]
[1776361064276,36.52,74167.02,14.4,-0.32436,0.00013,26.48372]
[1776361064341,36.52,74167.02,14.4,-0.32436,0.00013,26.48372]
[1776361064399,36.52,74167.02,14.4,-0.32436,0.00013,26.48372]
[1776361066428,36.51,74172.01,14.4,-0.32368,0.00013,26.46273]
[1776361066456,36.51,74172.01,14.4,-0.32368,0.00013,26.46273]
[1776361066536,36.51,74172.01,14.4,-0.32368,0.00013,26.46273]
[1776361067019,36.51,74175.38,14.4,-0.32323,0.00013,26.44858]
[1776361067064,36.51,74175.38,14.4,-0.32323,0.00013,26.44858]
[1776361067217,36.51,74175.38,14.4,-0.32323,0.00013,26.44858]
[1776361067361,36.51,74175.38,14.4,-0.32323,0.00013,26.44858]
[1776361067413,36.51,74175.38,14.4,-0.32323,0.00013,26.44858]
[1776361067751,36.51,74165.41,14.4,-0.32455,0.00013,26.4897]
[1776361068154,36.51,74165.41,14.4,-0.32455,0.00013,26.4897]
[1776361068759,36.51,74156.05,14.4,-0.32581,0.00013,26.52819]
[1776361069270,36.51,74156.05,14.4,-0.32581,0.00013,26.52819]
[1776361070438,36.51,74153.68,14.4,-0.32612,0.00013,26.53787]
[1776361076381,36.51,74154.46,14.4,-0.32601,0.00013,26.53448]
[1776361076857,36.51,74156.86,14.4,-0.32569,0.00013,26.52458]
[1776361079319,36.51,74162.62,14.4,-0.32492,0.00013,26.50089]
[1776361080251,36.51,74164.11,14.4,-0.32472,0.00013,26.49473]
[1776361081204,36.51,74163.95,14.4,-0.32474,0.00013,26.49538]
[1776361081290,36.51,74163.95,14.4,-0.32474,0.00013,26.49538]
[1776361082243,36.51,74164.01,14.4,-0.32473,0.00013,26.49512]
[1776361082292,36.51,74164.01,14.4,-0.32473,0.00013,26.49512]
[1776361082392,36.51,74164.01,14.4,-0.32473,0.00013,26.49512]
[1776361082639,36.51,74164.01,14.4,-0.32473,0.00013,26.49512]
[1776361082852,36.51,74158.99,14.4,-0.3254,0.00013,26.51575]
[1776361082891,36.51,74158.99,14.4,-0.3254,0.00013,26.51575]
[1776361083022,36.51,74158.99,14.4,-0.3254,0.00013,26.51575]
[1776361083089,36.51,74158.99,14.4,-0.3254,0.00013,26.51575]
[1776361083351,36.51,74158.99,14.4,-0.3254,0.00013,26.51575]
[1776361083756,36.51,74158.99,14.4,-0.3254,0.00013,26.51575]
[1776361083760,36.51,74158.99,14.4,-0.3254,0.00013,26.51575]
[1776361083395,36.51,74142.35,14.4,-0.32763,0.00013,26.5836]
[1776361083871,36.51,74142.35,14.4,-0.32763,0.00013,26.5836]
[1776361083967,36.51,74132.77,14.4,-0.32892,0.00013,26.62233]
[1776361084836,36.51,74132.77,14.4,-0.32892,0.00013,26.62233]
[1776361085720,36.51,74132.77,14.4,-0.32892,0.00013,26.62233]
[1776361086472,36.51,74130.17,14.4,-0.32927,0.00013,26.63292]
[1776361086786,36.51,74130.17,14.4,-0.32927,0.00013,26.63292]
[1776361087762,36.51,74125.48,14.4,-0.32991,0.00013,26.65179]
[1776361087790,36.51,74125.48,14.4,-0.32991,0.00013,26.65179]
[1776361089050,36.51,74124.25,14.4,-0.33007,0.00013,26.65676]
[1776361090268,36.51,74124.25,14.4,-0.33008,0.00013,26.6568]
[1776361091821,36.51,74124.28,14.4,-0.33007,0.00013,26.65677]
[1776361092746,36.51,74124.47,14.4,-0.33005,0.00013,26.65601]
[1776361092765,36.51,74124.47,14.4,-0.33005,0.00013,26.65601]
[1776361092828,36.51,74124.68,14.4,-0.33002,0.00013,26.65521]
[1776361093091,36.51,74124.68,14.4,-0.33002,0.00013,26.65521]
[1776361094157,36.51,74127.0,14.4,-0.32971,0.00013,26.64596]
[1776361099407,36.51,74129.66,14.4,-0.32936,0.00013,26.63555]
[1776361099637,36.51,74129.66,14.4,-0.32936,0.00013,26.63555]
[1776361099693,36.51,74130.95,14.4,-0.32919,0.00013,26.63049]
[1776361100126,36.51,74130.95,14.4,-0.32919,0.00013,26.63049]
[1776361100133,36.51,74130.95,14.4,-0.32919,0.00013,26.63049]
[1776361100207,36.51,74130.95,14.4,-0.32919,0.00013,26.63049]
[1776361100659,36.51,74137.94,14.4,-0.32825,0.00013,26.6023]
[1776361101527,36.51,74137.94,14.4,-0.32825,0.00013,26.6023]
[1776361103044,36.52,74139.91,14.4,-0.32799,0.00013,26.59442]
[1776361109046,36.52,74136.08,14.4,-0.32852,0.00013,26.61053]
[1776361110695,36.52,74136.08,14.4,-0.32852,0.00013,26.61053]
[1776361111510,36.52,74133.76,14.4,-0.32884,0.00013,26.62003]
[1776361116114,36.52,74141.64,14.4,-0.32778,0.00013,26.58549]
[1776361117614,36.52,74141.64,14.4,-0.32778,0.00013,26.58549]
[1776361117646,36.52,74141.64,14.4,-0.32778,0.00013,26.58549]
[1776361118761,36.53,74138.45,14.4,-0.32821,0.00013,26.59857]
[1776361118792,36.53,74138.45,14.4,-0.32821,0.00013,26.59857]
[1776361118883,36.53,74138.45,14.4,-0.32821,0.00013,26.59857]
[1776361119250,36.53,74134.72,14.4,-0.32871,0.00013,26.61371]
[1776361119335,36.53,74134.72,14.4,-0.32871,0.00013,26.61371]
[1776361119361,36.53,74134.72,14.4,-0.32871,0.00013,26.61371]
[1776361119410,36.53,74140.89,14.4,-0.32788,0.00013,26.58878]
[1776361125183,36.53,74141.86,14.4,-0.32775,0.00013,26.58487]
[1776361128503,36.53,74141.29,14.4,-0.32783,0.00013,26.58715]
[1776361132396,36.52,74142.26,14.4,-0.32769,0.00013,26.58301]
[1776361138700,36.52,74140.8,14.4,-0.32787,0.00013,26.58823]
[1776361138700,36.52,74140.8,14.4,-0.32787,0.00013,26.58823]
[1776361138713,36.52,74140.8,14.4,-0.32787,0.00013,26.58823]
[1776361138735,36.52,74140.8,14.4,-0.32787,0.00013,26.58823]
[1776361138924,36.52,74140.8,14.4,-0.32787,0.00013,26.58823]
[1776361139109,36.52,74141.06,14.4,-0.32783,0.00013,26.58708]
[1776361139313,36.52,74141.06,14.4,-0.32783,0.00013,26.58708]
[1776361139756,36.52,74141.06,14.4,-0.32783,0.00013,26.58708]
[1776361139844,36.52,74164.27,14.4,-0.32472,0.00013,26.4923]
[1776361140225,36.52,74164.27,14.4,-0.32472,0.00013,26.4923]
[1776361140482,36.52,74164.27,14.4,-0.32472,0.00013,26.4923]
[1776361140586,36.52,74164.27,14.4,-0.32472,0.00013,26.4923]
[1776361140796,36.52,74164.27,14.4,-0.32472,0.00013,26.4923]
[1776361140818,36.52,74185.19,14.4,-0.32192,0.00013,26.40541]
[1776361140902,36.52,74185.19,14.4,-0.32192,0.00013,26.40541]
[1776361140907,36.52,74185.19,14.4,-0.32192,0.00013,26.40541]
[1776361141475,36.52,74185.19,14.4,-0.32192,0.00013,26.40541]
[1776361141726,36.52,74185.19,14.4,-0.32192,0.00013,26.40541]
[1776361142278,36.52,74183.62,14.4,-0.32213,0.00013,26.41182]
[1776361142960,36.52,74181.69,14.4,-0.32238,0.00013,26.41973]
[1776361143356,36.52,74181.69,14.4,-0.32238,0.00013,26.41973]
[1776361144233,36.52,74183.67,14.4,-0.32211,0.00013,26.41131]
[1776361144255,36.52,74183.67,14.4,-0.32211,0.00013,26.41131]
[1776361145070,36.51,74187.32,14.4,-0.32162,0.00013,26.39589]
[1776361150388,36.51,74192.32,14.4,-0.32094,0.00013,26.37428]
[1776361150737,36.51,74192.32,14.4,-0.32094,0.00013,26.37428]
[1776361151672,36.51,74192.89,14.4,-0.32086,0.00013,26.37176]
[1776361154659,36.51,74193.97,14.4,-0.32071,0.00013,26.36698]
[1776361154834,36.51,74193.97,14.4,-0.32071,0.00013,26.36698]
[1776361155144,36.51,74197.19,14.4,-0.32027,0.00013,26.35318]
[1776361155653,36.51,74197.19,14.4,-0.32027,0.00013,26.35318]
[1776361156592,36.51,74194.8,14.4,-0.32059,0.00013,26.36316]
[1776361162209,36.5,74196.74,14.4,-0.32031,0.00013,26.35437]
[1776361167502,36.5,74198.85,14.4,-0.32002,0.00013,26.34485]
[1776361171960,36.49,74197.25,14.4,-0.3202,0.00013,26.34813]
[1776361171972,36.49,74197.25,14.4,-0.3202,0.00013,26.34813]
[1776361172274,36.49,74197.25,14.4,-0.3202,0.00013,26.34813]
[1776361172409,36.49,74197.25,14.4,-0.3202,0.00013,26.34813]
[1776361174035,36.49,74185.11,14.4,-0.32181,0.00013,26.39896]
[1776361174161,36.49,74185.11,14.4,-0.32181,0.00013,26.39896]
[1776361176565,36.49,74172.83,14.4,-0.32344,0.00013,26.44972]
[1776361181600,36.48,74179.99,14.4,-0.32245,0.00013,26.41898]
[1776361186635,36.48,74184.32,14.4,-0.32186,0.00013,26.40019]
[1776361189165,36.48,74184.35,14.4,-0.32184,0.00013,26.3998]
[1776361194412,36.47,74194.1,14.4,-0.32053,0.00013,26.35827]
[1776361197318,36.47,74192.41,14.4,-0.32074,0.00013,26.3651]
[1776361197442,36.47,74192.41,14.4,-0.32074,0.00013,26.3651]
[1776361197860,36.47,74192.41,14.4,-0.32074,0.00013,26.3651]
[1776361197934,36.47,74192.41,14.4,-0.32074,0.00013,26.3651]
[1776361198220,36.47,74194.48,14.4,-0.32047,0.00013,26.35626]
[1776361198242,36.47,74194.48,14.4,-0.32047,0.00013,26.35626]
[1776361198904,36.47,74194.48,14.4,-0.32047,0.00013,26.35626]
[1776361198719,36.47,74207.19,14.4,-0.31877,0.00013,26.30228]
[1776361199061,36.47,74207.19,14.4,-0.31877,0.00013,26.30228]
[1776361199072,36.47,74207.19,14.4,-0.31877,0.00013,26.30228]
[1776361199227,36.47,74207.19,14.4,-0.31877,0.00013,26.30228]
[1776361199892,36.47,74216.93,14.4,-0.31748,0.00013,26.26063]
[1776361200045,36.47,74216.93,14.4,-0.31748,0.00013,26.26063]
[1776361202002,36.47,74220.46,14.4,-0.31701,0.00013,26.24547]
[1776361202018,36.47,74220.46,14.4,-0.31701,0.00013,26.24547]
[1776361202027,36.47,74220.46,14.4,-0.31701,0.00013,26.24547]
[1776361202135,36.47,74220.46,14.4,-0.31701,0.00013,26.24547]
[1776361202250,36.47,74220.46,14.4,-0.31701,0.00013,26.24547]
[1776361202304,36.47,74220.46,14.4,-0.31701,0.00013,26.24547]
[1776361202387,36.47,74220.46,14.4,-0.31701,0.00013,26.24547]
[1776361202394,36.47,74220.46,14.4,-0.31701,0.00013,26.24547]
[1776361202777,36.47,74220.46,14.4,-0.31701,0.00013,26.24547]
[1776361202814,36.47,74220.46,14.4,-0.31701,0.00013,26.24547]
[1776361203755,36.47,74236.75,14.4,-0.31485,0.00013,26.17511]
[1776361204113,36.47,74236.75,14.4,-0.31485,0.00013,26.17511]
[1776361204165,36.47,74236.75,14.4,-0.31485,0.00013,26.17511]
[1776361205087,36.47,74238.01,14.4,-0.31469,0.00013,26.16971]
[1776361205230,36.47,74238.01,14.4,-0.31469,0.00013,26.16971]
[1776361205311,36.47,74238.01,14.4,-0.31469,0.00013,26.16971]
[1776361206081,36.47,74242.92,14.4,-0.31404,0.00013,26.1484]
[1776361206204,36.47,74242.92,14.4,-0.31404,0.00013,26.1484]
[1776361208148,36.47,74240.98,14.4,-0.3143,0.00013,26.15703]
[1776361213857,36.47,74240.4,14.4,-0.31439,0.00013,26.15993]
[1776361214067,36.47,74242.56,14.4,-0.31411,0.00013,26.1506]
[1776361214110,36.47,74242.56,14.4,-0.31411,0.00013,26.1506]
[1776361214118,36.47,74242.56,14.4,-0.31411,0.00013,26.1506]
[1776361214142,36.47,74242.56,14.4,-0.31411,0.00013,26.1506]
[1776361214166,36.47,74242.56,14.4,-0.31411,0.00013,26.1506]
[1776361214256,36.47,74242.56,14.4,-0.31411,0.00013,26.1506]
[1776361214814,36.47,74242.56,14.4,-0.31411,0.00013,26.1506]
[1776361215064,36.47,74249.43,14.4,-0.3132,0.00013,26.12068]
[1776361215216,36.47,74249.43,14.4,-0.3132,0.00013,26.12068]
[1776361215340,36.47,74249.43,14.4,-0.3132,0.00013,26.12068]
[1776361215351,36.47,74249.43,14.4,-0.3132,0.00013,26.12068]
[1776361215357,36.47,74249.43,14.4,-0.3132,0.00013,26.12068]
[1776361215564,36.47,74249.43,14.4,-0.3132,0.00013,26.12068]
[1776361215665,36.47,74249.43,14.4,-0.3132,0.00013,26.12068]
[1776361215681,36.47,74249.43,14.4,-0.3132,0.00013,26.12068]
[1776361215690,36.47,74249.43,14.4,-0.3132,0.00013,26.12068]
[1776361215947,36.47,74261.59,14.4,-0.31161,0.00013,26.06737]
[1776361216384,36.47,74261.59,14.4,-0.31161,0.00013,26.06737]
[1776361216423,36.47,74261.59,14.4,-0.31161,0.00013,26.06737]
[1776361216847,36.48,74269.45,14.4,-0.31058,0.00013,26.03278]
[1776361217048,36.48,74269.45,14.4,-0.31058,0.00013,26.03278]
[1776361217105,36.48,74269.45,14.4,-0.31058,0.00013,26.03278]
[1776361217673,36.48,74269.45,14.4,-0.31058,0.00013,26.03278]
[1776361219031,36.48,74276.26,14.4,-0.30968,0.00013,26.00249]
[1776361219036,36.48,74276.26,14.4,-0.30968,0.00013,26.00249]
[1776361219879,36.48,74276.26,14.4,-0.30968,0.00013,26.00249]
[1776361219906,36.48,74286.77,14.4,-0.30831,0.00013,25.95554]
[1776361220497,36.48,74286.77,14.4,-0.30831,0.00013,25.95554]
[1776361221241,36.48,74288.58,14.4,-0.30807,0.00013,25.94746]
[1776361221612,36.48,74288.58,14.4,-0.30807,0.00013,25.94746]
[1776361222016,36.48,74290.24,14.4,-0.30786,0.00013,25.94006]
[1776361222064,36.48,74290.24,14.4,-0.30786,0.00013,25.94006]
[1776361224983,36.48,74283.44,14.4,-0.30875,0.00013,25.97065]
[1776361228729,36.48,74283.5,14.4,-0.30874,0.00013,25.97045]
[1776361231183,36.48,74287.58,14.4,-0.30821,0.00013,25.95227]
[1776361231809,36.48,74287.58,14.4,-0.30821,0.00013,25.95227]
[1776361232572,36.48,74292.43,14.4,-0.30756,0.00013,25.92744]
[1776361232964,36.48,74298.03,14.4,-0.30683,0.00013,25.90228]
[1776361235985,36.48,74306.23,14.4,-0.30575,0.00013,25.86477]
[1776361236181,36.48,74306.23,14.4,-0.30575,0.00013,25.86477]
[1776361241025,36.47,74296.6,14.4,-0.30699,0.00013,25.90761]
[1776361246061,36.47,74299.71,14.4,-0.30656,0.00013,25.89277]
[1776361251098,36.46,74300.14,14.4,-0.30649,0.00013,25.89012]
[1776361256133,36.46,74303.45,14.4,-0.30604,0.00013,25.87452]
[1776361261173,36.46,74301.7,14.4,-0.30625,0.00013,25.88187]
[1776361266208,36.45,74293.67,14.4,-0.30729,0.00013,25.9176]
[1776361271243,36.45,74290.23,14.4,-0.30772,0.00013,25.93242]
[1776361272360,36.45,74290.23,14.4,-0.30772,0.00013,25.93242]
[1776361272393,36.45,74289.35,14.4,-0.30783,0.00013,25.93611]
[1776361273200,36.45,74289.35,14.4,-0.30783,0.00013,25.93611]
[1776361275059,36.45,74286.97,14.4,-0.30814,0.00013,25.94689]
[1776361278060,36.45,74285.96,14.4,-0.30828,0.00013,25.95168]
[1776361278076,36.45,74285.96,14.4,-0.30828,0.00013,25.95168]
[1776361278179,36.45,74285.96,14.4,-0.30828,0.00013,25.95168]
[1776361279900,36.45,74284.38,14.4,-0.30849,0.00013,25.95883]
[1776361285340,36.45,74283.75,14.4,-0.30858,0.00013,25.96213]
[1776361286073,36.45,74283.75,14.4,-0.30858,0.00013,25.96213]
[1776361287557,36.45,74283.54,14.4,-0.30861,0.00013,25.96307]
[1776361289032,36.45,74283.64,14.4,-0.3086,0.00013,25.96274]
[1776361291826,36.45,74291.17,14.4,-0.30762,0.00013,25.92915]
[1776361292558,36.45,74291.43,14.4,-0.30757,0.00013,25.92498]
[1776361294240,36.46,74290.97,14.4,-0.30764,0.00013,25.92725]
[1776361295333,36.46,74290.75,14.4,-0.30767,0.00013,25.92834]
[1776361300459,36.46,74292.33,14.4,-0.30748,0.00013,25.92184]
[1776361302011,36.46,74292.33,14.4,-0.30748,0.00013,25.92184]
[1776361302081,36.46,74292.33,14.4,-0.30748,0.00013,25.92184]
[1776361304736,36.46,74285.73,14.4,-0.30835,0.00013,25.95169]
[1776361310528,36.46,74285.96,14.4,-0.30833,0.00013,25.95123]
[1776361315277,36.47,74285.68,14.4,-0.30838,0.00013,25.95275]
[1776361316403,36.47,74285.31,14.4,-0.30843,0.00013,25.95447]
[1776361321381,36.47,74286.22,14.4,-0.30832,0.00013,25.95064]
[1776361326640,36.47,74284.56,14.4,-0.30854,0.00013,25.95833]
[1776361330215,36.47,74285.61,14.4,-0.30841,0.00013,25.95372]
[1776361331777,36.47,74285.68,14.4,-0.3084,0.00013,25.95344]
[1776361332362,36.47,74285.31,14.4,-0.30845,0.00013,25.95513]
[1776361332875,36.47,74285.31,14.4,-0.30845,0.00013,25.95513]
[1776361334072,36.47,74284.94,14.4,-0.3085,0.00013,25.95682]
[1776361334702,36.47,74293.95,14.4,-0.30731,0.00013,25.91619]
[1776361336425,36.47,74299.39,14.4,-0.3066,0.00013,25.89147]
[1776361337762,36.47,74299.62,14.4,-0.30656,0.00013,25.89028]
[1776361343765,36.46,74301.05,14.4,-0.30635,0.00013,25.88287]
[1776361348741,36.46,74304.05,14.4,-0.30595,0.00013,25.86886]
[1776361348951,36.46,74304.05,14.4,-0.30595,0.00013,25.86886]
[1776361348954,36.46,74304.05,14.4,-0.30595,0.00013,25.86886]
[1776361348984,36.46,74304.05,14.4,-0.30595,0.00013,25.86886]
[1776361349463,36.46,74306.1,14.4,-0.30568,0.00013,25.85947]
[1776361349514,36.46,74306.1,14.4,-0.30568,0.00013,25.85947]
[1776361349575,36.46,74306.1,14.4,-0.30568,0.00013,25.85947]
[1776361349808,36.46,74315.25,14.4,-0.30448,0.00013,25.81774]
[1776361350478,36.46,74315.25,14.4,-0.30448,0.00013,25.81774]
[1776361350496,36.46,74315.25,14.4,-0.30448,0.00013,25.81774]
[1776361351041,36.46,74323.23,14.4,-0.30343,0.00013,25.77809]
[1776361351411,36.46,74323.23,14.4,-0.30343,0.00013,25.77809]
[1776361351435,36.46,74323.23,14.4,-0.30343,0.00013,25.77809]
[1776361352675,36.46,74326.15,14.4,-0.30305,0.00013,25.76468]
[1776361353555,36.46,74325.84,14.4,-0.30309,0.00013,25.7661]
[1776361354203,36.46,74325.92,14.4,-0.30308,0.00013,25.76574]
[1776361354245,36.46,74325.92,14.4,-0.30308,0.00013,25.76574]
[1776361356106,36.46,74326.34,14.4,-0.30302,0.00013,25.76381]
[1776361356339,36.46,74326.52,14.4,-0.303,0.00013,25.76298]
[1776361356654,36.46,74326.52,14.4,-0.303,0.00013,25.76298]
[1776361358284,36.46,74339.39,14.4,-0.30133,0.00013,25.70366]
[1776361358518,36.46,74339.39,14.4,-0.30133,0.00013,25.70366]
[1776361358690,36.46,74339.39,14.4,-0.30133,0.00013,25.70366]
[1776361358760,36.46,74339.39,14.4,-0.30133,0.00013,25.70366]
[1776361359005,36.46,74339.39,14.4,-0.30133,0.00013,25.70366]
[1776361359092,36.46,74347.85,14.4,-0.30024,0.00013,25.66446]
[1776361359183,36.46,74347.85,14.4,-0.30024,0.00013,25.66446]
[1776361359390,36.46,74347.85,14.4,-0.30024,0.00013,25.66446]
[1776361360295,36.46,74351.89,14.4,-0.29972,0.00013,25.64574]
[1776361360946,36.46,74351.89,14.4,-0.29972,0.00013,25.64574]
[1776361361020,36.46,74361.65,14.4,-0.29846,0.00013,25.60023]
[1776361361414,36.46,74361.65,14.4,-0.29846,0.00013,25.60023]
[1776361362016,36.46,74361.65,14.4,-0.29846,0.00013,25.60023]
[1776361362152,36.46,74361.65,14.4,-0.29846,0.00013,25.60023]
[1776361362714,36.46,74369.56,14.4,-0.29745,0.00013,25.56322]
[1776361362955,36.46,74369.56,14.4,-0.29745,0.00013,25.56322]
[1776361364918,36.46,74360.65,14.4,-0.2986,0.00013,25.6054]
[1776361365490,36.46,74361.17,14.4,-0.29854,0.00013,25.60309]
[1776361366495,36.46,74359.68,14.4,-0.29874,0.00013,25.61021]
[1776361366551,36.46,74359.68,14.4,-0.29874,0.00013,25.61021]
[1776361367184,36.46,74361.14,14.4,-0.29855,0.00013,25.60349]
[1776361367412,36.46,74361.14,14.4,-0.29855,0.00013,25.60349]
[1776361367457,36.46,74361.14,14.4,-0.29855,0.00013,25.60349]
[1776361367605,36.46,74361.14,14.4,-0.29855,0.00013,25.60349]
[1776361368043,36.46,74361.14,14.4,-0.29855,0.00013,25.60349]
[1776361368434,36.47,74362.71,14.4,-0.29835,0.00013,25.59627]
[1776361369054,36.47,74362.71,14.4,-0.29835,0.00013,25.59627]
[1776361369116,36.47,74362.71,14.4,-0.29835,0.00013,25.59627]
[1776361369640,36.47,74362.98,14.4,-0.29832,0.00013,25.59514]
[1776361369957,36.47,74372.39,14.4,-0.29711,0.00013,25.55103]
[1776361370633,36.47,74372.39,14.4,-0.29711,0.00013,25.55103]
[1776361370717,36.47,74372.39,14.4,-0.29711,0.00013,25.55103]
[1776361373177,36.47,74378.75,14.4,-0.29631,0.00013,25.52159]
[1776361378575,36.48,74378.64,14.4,-0.29635,0.00013,25.52314]
[1776361379224,36.48,74385.31,14.4,-0.2955,0.00013,25.49176]
[1776361379230,36.48,74385.31,14.4,-0.2955,0.00013,25.49176]
[1776361380863,36.48,74392.91,14.4,-0.29453,0.00013,25.45587]
[1776361380942,36.48,74392.91,14.4,-0.29453,0.00013,25.45587]
[1776361381070,36.48,74392.91,14.4,-0.29453,0.00013,25.45587]
[1776361381824,36.48,74393.16,14.4,-0.29451,0.00013,25.45496]
[1776361381863,36.48,74393.16,14.4,-0.29451,0.00013,25.45496]
[1776361381888,36.48,74393.16,14.4,-0.29451,0.00013,25.45496]
[1776361381924,36.48,74393.16,14.4,-0.29451,0.00013,25.45496]
[1776361381971,36.48,74393.16,14.4,-0.29451,0.00013,25.45496]
[1776361382046,36.48,74395.51,14.4,-0.29421,0.00013,25.44376]
[1776361382926,36.48,74395.51,14.4,-0.29421,0.00013,25.44376]
[1776361384586,36.48,74404.83,14.4,-0.29302,0.00013,25.39925]
[1776361385253,36.48,74400.59,14.4,-0.29356,0.00013,25.4196]
[1776361385340,36.48,74400.59,14.4,-0.29356,0.00013,25.4196]
[1776361385813,36.48,74400.59,14.4,-0.29356,0.00013,25.4196]
[1776361386149,36.48,74400.59,14.4,-0.29356,0.00013,25.4196]
[1776361386552,36.48,74399.73,14.4,-0.29367,0.00013,25.42375]
[1776361388306,36.48,74405.42,14.4,-0.29295,0.00013,25.39658]
[1776361390187,36.48,74405.18,14.4,-0.29298,0.00013,25.39784]
[1776361391580,36.48,74404.95,14.4,-0.29301,0.00013,25.399]
[1776361392376,36.48,74406.17,14.4,-0.29286,0.00013,25.3932]
[1776361395063,36.48,74411.46,14.4,-0.29218,0.00013,25.36791]
[1776361400632,36.48,74409.19,14.4,-0.29248,0.00013,25.37921]
[1776361403412,36.49,74401.21,14.4,-0.29351,0.00013,25.41766]
[1776361405734,36.49,74407.4,14.4,-0.29272,0.00013,25.38809]
[1776361406446,36.49,74410.48,14.4,-0.29233,0.00013,25.37344]
[1776361410090,36.49,74410.51,14.4,-0.29233,0.00013,25.37345]
[1776361412891,36.49,74407.22,14.4,-0.29274,0.00013,25.38633]
[1776361414360,36.49,74409.29,14.4,-0.29248,0.00013,25.37652]
[1776361414923,36.49,74409.29,14.4,-0.29248,0.00013,25.37652]
[1776361415558,36.49,74411.79,14.4,-0.29216,0.00013,25.36467]
[1776361418517,36.49,74411.28,14.4,-0.29223,0.00013,25.36731]
[1776361419300,36.49,74411.35,14.4,-0.29223,0.00013,25.36714]
[1776361424362,36.49,74409.28,14.4,-0.2925,0.00013,25.37748]
[1776361429397,36.5,74411.2,14.4,-0.29227,0.00013,25.36868]
[1776361434432,36.5,74410.68,14.4,-0.29234,0.00013,25.3716]
[1776361436218,36.5,74410.64,14.4,-0.29235,0.00013,25.37188]
[1776361436599,36.5,74410.64,14.4,-0.29235,0.00013,25.37188]
[1776361436614,36.5,74410.64,14.4,-0.29235,0.00013,25.37188]
[1776361439157,36.5,74414.44,14.4,-0.29187,0.00013,25.35378]
[1776361439636,36.5,74418.37,14.4,-0.29137,0.00013,25.33504]
[1776361440115,36.5,74418.37,14.4,-0.29137,0.00013,25.33504]
[1776361441019,36.5,74418.46,14.4,-0.29137,0.00013,25.33473]
[1776361445552,36.5,74418.07,14.4,-0.29143,0.00013,25.33711]
[1776361448178,36.51,74417.4,14.4,-0.29152,0.00013,25.34058]
[1776361449064,36.51,74418.15,14.4,-0.29143,0.00013,25.33707]
[1776361450079,36.51,74414.25,14.4,-0.29193,0.00013,25.35606]
[1776361451832,36.51,74411.67,14.4,-0.29226,0.00013,25.36856]
[1776361453268,36.51,74408.52,14.4,-0.29266,0.00013,25.38383]
[1776361453825,36.51,74408.52,14.4,-0.29266,0.00013,25.38383]
[1776361453885,36.51,74408.52,14.4,-0.29266,0.00013,25.38383]
[1776361453991,36.51,74408.52,14.4,-0.29266,0.00013,25.38383]
[1776361454089,36.51,74408.52,14.4,-0.29266,0.00013,25.38383]
[1776361455108,36.51,74407.08,14.4,-0.29285,0.00013,25.39086]
[1776361456210,36.51,74413.53,14.4,-0.29203,0.00013,25.35994]
[1776361457575,36.51,74416.21,14.4,-0.29169,0.00013,25.34722]
[1776361458137,36.51,74416.21,14.4,-0.29169,0.00013,25.34722]
[1776361462453,36.51,74418.53,14.4,-0.29141,0.00013,25.33648]
[1776361463332,36.51,74417.95,14.4,-0.29148,0.00013,25.33937]
[1776361465042,36.51,74417.95,14.4,-0.29149,0.00013,25.33946]
[1776361469681,36.51,74408.88,14.4,-0.29265,0.00013,25.38345]
[1776361471139,36.51,74408.88,14.4,-0.29265,0.00013,25.38345]
[1776361478743,36.52,74407.1,14.4,-0.29287,0.00013,25.38915]
[1776361483778,36.52,74412.66,14.4,-0.29217,0.00013,25.36271]
[1776361487313,36.52,74412.58,14.4,-0.29218,0.00013,25.36326]
[1776361489692,36.52,74403.14,14.4,-0.29339,0.00013,25.40858]
[1776361494173,36.52,74401.06,14.4,-0.29365,0.00013,25.41857]
[1776361498950,36.52,74400.32,14.4,-0.29375,0.00013,25.42219]
[1776361498982,36.52,74400.32,14.4,-0.29375,0.00013,25.42219]
[1776361499016,36.52,74400.32,14.4,-0.29375,0.00013,25.42219]
[1776361499055,36.52,74400.32,14.4,-0.29375,0.00013,25.42219]
[1776361499081,36.52,74400.32,14.4,-0.29375,0.00013,25.42219]
[1776361499174,36.52,74398.0,14.4,-0.29405,0.00013,25.43327]
[1776361501469,36.52,74393.08,14.4,-0.29469,0.00013,25.45725]
[1776361506939,36.53,74399.07,14.4,-0.29397,0.00013,25.43044]
[1776361508307,36.53,74399.53,14.4,-0.29391,0.00013,25.42854]
[1776361508409,36.53,74399.53,14.4,-0.29391,0.00013,25.42854]
[1776361509074,36.53,74399.53,14.4,-0.29391,0.00013,25.42854]
[1776361509119,36.53,74403.95,14.4,-0.29335,0.00013,25.40747]
[1776361510143,36.53,74403.95,14.4,-0.29335,0.00013,25.40747]
[1776361515206,36.54,74405.86,14.4,-0.29312,0.00013,25.3987]
[1776361515802,36.54,74405.86,14.4,-0.29312,0.00013,25.3987]
[1776361518801,36.54,74398.44,14.4,-0.29407,0.00013,25.43427]
[1776361523017,36.54,74393.92,14.4,-0.29465,0.00013,25.45584]
[1776361524020,36.54,74391.79,14.4,-0.29492,0.00013,25.46597]
[1776361525595,36.54,74388.12,14.4,-0.29539,0.00013,25.48336]
[1776361526389,36.54,74387.48,14.4,-0.29547,0.00013,25.48638]
[1776361528403,36.54,74387.3,14.4,-0.29549,0.00013,25.48719]
[1776361528693,36.54,74387.3,14.4,-0.29549,0.00013,25.48719]
[1776361528714,36.54,74387.3,14.4,-0.29549,0.00013,25.48719]
[1776361528878,36.54,74387.3,14.4,-0.29549,0.00013,25.48719]
[1776361528890,36.54,74387.3,14.4,-0.29549,0.00013,25.48719]
[1776361529131,36.54,74387.3,14.4,-0.29549,0.00013,25.48719]
[1776361529214,36.54,74377.98,14.4,-0.29669,0.00013,25.53121]
[1776361529316,36.54,74377.98,14.4,-0.29669,0.00013,25.53121]
[1776361529417,36.54,74377.98,14.4,-0.29669,0.00013,25.53121]
[1776361529473,36.54,74377.98,14.4,-0.29669,0.00013,25.53121]
[1776361530170,36.54,74377.98,14.4,-0.29669,0.00013,25.53121]
[1776361530271,36.54,74370.41,14.4,-0.29766,0.00013,25.56702]
[1776361530348,36.54,74370.41,14.4,-0.29766,0.00013,25.56702]
[1776361532379,36.54,74370.36,14.4,-0.29766,0.00013,25.56448]
[1776361532468,36.54,74370.36,14.4,-0.29766,0.00013,25.56448]
[1776361532988,36.54,74370.36,14.4,-0.29766,0.00013,25.56448]
[1776361533017,36.54,74370.36,14.4,-0.29766,0.00013,25.56448]
[1776361533100,36.54,74370.36,14.4,-0.29766,0.00013,25.56448]
[1776361533577,36.54,74370.07,14.4,-0.2977,0.00013,25.56601]
[1776361533678,36.54,74370.07,14.4,-0.2977,0.00013,25.56601]
[1776361533709,36.54,74370.07,14.4,-0.2977,0.00013,25.56601]
[1776361534148,36.54,74370.07,14.4,-0.2977,0.00013,25.56601]
[1776361538467,36.54,74366.05,14.4,-0.29824,0.00013,25.58567]
[1776361539394,36.55,74368.05,14.4,-0.29799,0.00013,25.57646]
[1776361540996,36.55,74369.75,14.4,-0.29777,0.00013,25.56865]
[1776361541234,36.55,74369.75,14.4,-0.29777,0.00013,25.56865]
[1776361542121,36.55,74368.84,14.4,-0.2979,0.00013,25.57309]
[1776361545445,36.55,74371.15,14.4,-0.29762,0.00013,25.56291]
[1776361546522,36.55,74370.99,14.4,-0.29764,0.00013,25.56383]
[1776361549627,36.55,74368.14,14.4,-0.29802,0.00013,25.57768]
[1776361549828,36.55,74368.14,14.4,-0.29802,0.00013,25.57768]
[1776361550249,36.55,74359.18,14.4,-0.29918,0.00013,25.61968]
[1776361551256,36.56,74350.9,14.4,-0.30024,0.00013,25.65828]
[1776361556291,36.56,74349.93,14.4,-0.30038,0.00013,25.66308]
[1776361560717,36.56,74349.32,14.4,-0.30046,0.00013,25.66609]
[1776361560810,36.56,74349.32,14.4,-0.30046,0.00013,25.66609]
[1776361560900,36.56,74349.32,14.4,-0.30046,0.00013,25.66609]
[1776361563212,36.56,74345.37,14.4,-0.30097,0.00013,25.68442]
[1776361563230,36.56,74345.37,14.4,-0.30097,0.00013,25.68442]
[1776361563467,36.56,74345.37,14.4,-0.30097,0.00013,25.68444]
[1776361564218,36.56,74345.37,14.4,-0.30097,0.00013,25.68444]
[1776361567405,36.56,74345.16,14.4,-0.301,0.00013,25.68548]
[1776361573421,36.56,74340.59,14.4,-0.30159,0.00013,25.70651]
[1776361576508,36.56,74340.32,14.4,-0.30162,0.00013,25.70771]
[1776361577098,36.56,74340.32,14.4,-0.30162,0.00013,25.70771]
[1776361577638,36.56,74343.88,14.4,-0.30116,0.00013,25.69129]
[1776361579129,36.56,74345.14,14.4,-0.301,0.00013,25.68547]
[1776361579446,36.56,74351.31,14.4,-0.30021,0.00013,25.65693]
[1776361579859,36.56,74351.31,14.4,-0.30021,0.00013,25.65693]
[1776361586295,36.56,74343.09,14.4,-0.30127,0.00013,25.69499]
[1776361592558,36.56,74343.68,14.4,-0.30117,0.00013,25.68908]
[1776361593440,36.56,74343.68,14.4,-0.30117,0.00013,25.68908]
[1776361593501,36.56,74343.68,14.4,-0.30117,0.00013,25.68908]
[1776361593647,36.56,74343.68,14.4,-0.30117,0.00013,25.68908]
[1776361593668,36.56,74343.68,14.4,-0.30117,0.00013,25.68908]
[1776361595933,36.56,74349.79,14.4,-0.30038,0.00013,25.66079]
[1776361596665,36.56,74351.73,14.4,-0.30013,0.00013,25.65184]
[1776361598441,36.56,74351.76,14.4,-0.30013,0.00013,25.65172]
[1776361598881,36.56,74351.76,14.4,-0.30013,0.00013,25.65172]
[1776361598887,36.56,74351.76,14.4,-0.30013,0.00013,25.65172]
[1776361599036,36.56,74351.76,14.4,-0.30013,0.00013,25.65172]
[1776361599043,36.56,74351.76,14.4,-0.30013,0.00013,25.65172]
[1776361599076,36.56,74351.76,14.4,-0.30013,0.00013,25.65172]
[1776361599139,36.56,74351.76,14.4,-0.30013,0.00013,25.65172]
[1776361599252,36.56,74351.76,14.4,-0.30013,0.00013,25.65172]
[1776361599301,36.56,74360.95,14.4,-0.29895,0.00013,25.60901]
[1776361599542,36.56,74360.95,14.4,-0.29895,0.00013,25.60901]
[1776361599720,36.56,74360.95,14.4,-0.29895,0.00013,25.60901]
[1776361600285,36.56,74378.57,14.4,-0.29669,0.00013,25.52649]
[1776361601360,36.56,74378.57,14.4,-0.29669,0.00013,25.52649]
[1776361600614,36.56,74391.14,14.4,-0.29508,0.00013,25.4671]
[1776361601410,36.56,74391.14,14.4,-0.29508,0.00013,25.4671]
[1776361601687,36.56,74391.14,14.4,-0.29508,0.00013,25.4671]
[1776361601717,36.56,74391.14,14.4,-0.29508,0.00013,25.4671]
[1776361601764,36.56,74391.14,14.4,-0.29508,0.00013,25.4671]
[1776361601804,36.56,74391.14,14.4,-0.29508,0.00013,25.4671]
[1776361602335,36.56,74391.14,14.4,-0.29508,0.00013,25.4671]
[1776361602357,36.56,74391.14,14.4,-0.29508,0.00013,25.4671]
[1776361602628,36.56,74396.76,14.4,-0.29437,0.00013,25.44077]
[1776361604058,36.56,74396.76,14.4,-0.29437,0.00013,25.44077]
[1776361607293,36.56,74398.57,14.4,-0.29413,0.00013,25.43202]
[1776361607321,36.56,74398.57,14.4,-0.29413,0.00013,25.43202]
[1776361609427,36.56,74399.58,14.4,-0.294,0.00013,25.42712]
[1776361610848,36.56,74399.54,14.4,-0.29401,0.00013,25.42726]
[1776361610852,36.56,74399.54,14.4,-0.29401,0.00013,25.42726]
[1776361611510,36.56,74402.93,14.4,-0.29357,0.00013,25.41108]
[1776361612922,36.56,74402.86,14.4,-0.29358,0.00013,25.41142]
[1776361613718,36.56,74404.68,14.4,-0.29335,0.00013,25.40272]
[1776361615063,36.56,74406.77,14.4,-0.29308,0.00013,25.39273]
[1776361616046,36.56,74413.91,14.4,-0.29217,0.00013,25.35855]
[1776361618741,36.56,74427.06,14.4,-0.29051,0.00013,25.29542]
[1776361620461,36.56,74425.48,14.4,-0.29071,0.00013,25.30326]
[1776361625790,36.56,74429.83,14.4,-0.29017,0.00013,25.28276]
[1776361631078,36.57,74425.3,14.4,-0.29076,0.00013,25.30516]
[1776361631832,36.57,74415.48,14.4,-0.29201,0.00013,25.3526]
[1776361633064,36.57,74415.48,14.4,-0.29201,0.00013,25.3526]
[1776361633094,36.57,74415.48,14.4,-0.29201,0.00013,25.3526]
[1776361633112,36.57,74415.48,14.4,-0.29201,0.00013,25.3526]
[1776361633271,36.57,74415.48,14.4,-0.29201,0.00013,25.3526]
[1776361634605,36.57,74411.09,14.4,-0.29257,0.00013,25.37372]
[1776361635253,36.57,74411.09,14.4,-0.29257,0.00013,25.37372]
[1776361635440,36.57,74410.36,14.4,-0.29267,0.00013,25.37724]
[1776361639452,36.57,74409.02,14.4,-0.29284,0.00013,25.38369]
[1776361640592,36.57,74407.46,14.4,-0.29304,0.00013,25.39116]
[1776361640645,36.57,74407.46,14.4,-0.29304,0.00013,25.39116]
[1776361640812,36.57,74407.46,14.4,-0.29304,0.00013,25.39116]
[1776361641125,36.57,74407.46,14.4,-0.29304,0.00013,25.39116]
[1776361641483,36.57,74406.31,14.4,-0.29318,0.00013,25.39665]
[1776361642827,36.57,74407.37,14.4,-0.29305,0.00013,25.39159]
[1776361644410,36.57,74409.04,14.4,-0.29284,0.00013,25.3836]
[1776361644413,36.57,74409.04,14.4,-0.29284,0.00013,25.3836]
[1776361645039,36.57,74409.81,14.4,-0.29274,0.00013,25.37993]
[1776361645186,36.57,74409.81,14.4,-0.29274,0.00013,25.37993]
[1776361646066,36.57,74411.84,14.4,-0.29248,0.00013,25.37023]
[1776361646653,36.57,74414.82,14.4,-0.2921,0.00013,25.35597]
[1776361647727,36.57,74414.8,14.4,-0.29211,0.00013,25.35611]
[1776361650956,36.57,74413.05,14.4,-0.29233,0.00013,25.36462]
[1776361652676,36.57,74413.59,14.4,-0.29225,0.00013,25.35897]
[1776361657064,36.57,74414.55,14.4,-0.29213,0.00013,25.35454]
[1776361658868,36.57,74414.75,14.4,-0.29211,0.00013,25.35368]
[1776361659444,36.57,74414.75,14.4,-0.29211,0.00013,25.35368]
[1776361660376,36.57,74415.17,14.4,-0.29205,0.00013,25.35171]
[1776361661343,36.57,74417.01,14.4,-0.29182,0.00013,25.34292]
[1776361662195,36.57,74419.17,14.4,-0.29155,0.00013,25.33259]
[1776361667387,36.57,74420.01,14.4,-0.29145,0.00013,25.32887]
[1776361667591,36.57,74419.98,14.4,-0.29145,0.00013,25.32907]
[1776361670442,36.57,74424.41,14.4,-0.2909,0.00013,25.30787]
[1776361672062,36.58,74425.01,14.4,-0.29082,0.00013,25.30506]
[1776361677149,36.58,74426.29,14.4,-0.29067,0.00013,25.29948]
[1776361682184,36.58,74423.18,14.4,-0.29108,0.00013,25.31492]
[1776361687218,36.58,74421.78,14.4,-0.29126,0.00013,25.32199]
[1776361692254,36.58,74422.93,14.4,-0.29113,0.00013,25.31675]
[1776361693075,36.58,74422.93,14.4,-0.29113,0.00013,25.31675]
[1776361698296,36.58,74412.91,14.4,-0.2924,0.00013,25.36504]
[1776361700999,36.58,74412.59,14.4,-0.29244,0.00013,25.36659]
[1776361701274,36.58,74412.59,14.4,-0.29244,0.00013,25.36659]
[1776361705451,36.58,74411.79,14.4,-0.29255,0.00013,25.37047]
[1776361706090,36.58,74411.79,14.4,-0.29255,0.00013,25.37047]
[1776361710131,36.58,74409.82,14.4,-0.2928,0.00013,25.37992]
[1776361712447,36.58,74408.08,14.4,-0.293,0.00013,25.3851]
[1776361713290,36.58,74407.34,14.4,-0.2931,0.00013,25.38863]
[1776361714392,36.58,74406.91,14.4,-0.29315,0.00013,25.39067]
[1776361714596,36.58,74406.91,14.4,-0.29315,0.00013,25.39066]
[1776361717052,36.58,74409.2,14.4,-0.29286,0.00013,25.37971]
[1776361722464,36.58,74410.16,14.4,-0.29274,0.00013,25.37513]
[1776361730522,36.59,74409.4,14.4,-0.29284,0.00013,25.37883]
[1776361732756,36.59,74408.47,14.4,-0.29296,0.00013,25.38328]
[1776361734644,36.59,74410.19,14.4,-0.29274,0.00013,25.37506]
[1776361740590,36.59,74410.53,14.4,-0.2927,0.00013,25.37354]
[1776361745805,36.59,74411.25,14.4,-0.2926,0.00013,25.37013]
[1776361748344,36.59,74417.09,14.4,-0.29186,0.00013,25.3422]
[1776361748650,36.59,74418.03,14.4,-0.29175,0.00013,25.33777]
[1776361750722,36.59,74414.44,14.4,-0.2922,0.00013,25.35503]
[1776361751370,36.59,74414.44,14.4,-0.2922,0.00013,25.35503]
[1776361752763,36.59,74414.31,14.4,-0.29222,0.00013,25.35571]
[1776361756885,36.59,74413.59,14.4,-0.29231,0.00013,25.3592]
[1776361762394,36.59,74411.73,14.4,-0.29255,0.00013,25.36822]
[1776361765091,36.59,74411.66,14.4,-0.29256,0.00013,25.36858]
[1776361766631,36.59,74411.34,14.4,-0.2926,0.00013,25.37013]
[1776361767219,36.59,74411.34,14.4,-0.2926,0.00013,25.37013]
[1776361767786,36.59,74423.03,14.4,-0.29112,0.00013,25.31402]
[1776361769365,36.59,74423.03,14.4,-0.29112,0.00013,25.31402]
[1776361770248,36.59,74424.1,14.4,-0.29098,0.00013,25.30897]
[1776361772552,36.59,74424.28,14.4,-0.29096,0.00013,25.30817]
[1776361781884,36.59,74429.3,14.4,-0.29033,0.00013,25.28176]
[1776361785859,36.59,74428.93,14.4,-0.29038,0.00013,25.28364]
[1776361785884,36.59,74428.93,14.4,-0.29038,0.00013,25.28364]
[1776361788149,36.6,74438.02,14.4,-0.28924,0.00013,25.24008]
[1776361789270,36.6,74437.7,14.4,-0.28929,0.00013,25.24191]
[1776361789437,36.6,74437.7,14.4,-0.28929,0.00013,25.24191]
[1776361789590,36.6,74437.91,14.4,-0.28927,0.00013,25.24105]
[1776361789683,36.6,74437.91,14.4,-0.28927,0.00013,25.24105]
[1776361790143,36.6,74437.91,14.4,-0.28927,0.00013,25.24105]
[1776361790196,36.6,74442.67,14.4,-0.28866,0.00013,25.21779]
[1776361794976,36.6,74451.4,14.4,-0.28755,0.00013,25.17483]
[1776361797347,36.6,74457.58,14.4,-0.28676,0.00013,25.14442]
[1776361797639,36.59,74458.36,14.4,-0.28667,0.00013,25.14055]
[1776361801372,36.59,74458.23,14.4,-0.28668,0.00013,25.14105]
[1776361807061,36.59,74455.6,14.4,-0.287,0.00013,25.15354]
[1776361809186,36.59,74455.6,14.4,-0.287,0.00013,25.15354]
[1776361809347,36.59,74455.6,14.4,-0.287,0.00013,25.15354]
[1776361810120,36.59,74454.61,14.4,-0.28712,0.00013,25.15826]
[1776361810189,36.59,74446.53,14.4,-0.28814,0.00013,25.19765]
[1776361811090,36.59,74437.28,14.4,-0.28931,0.00013,25.24279]
[1776361816125,36.59,74431.24,14.4,-0.29009,0.00013,25.27256]
[1776361820355,36.6,74431.02,14.4,-0.29012,0.00013,25.27381]
[1776361821658,36.6,74422.3,14.4,-0.29124,0.00013,25.31613]
[1776361826005,36.6,74420.17,14.4,-0.29151,0.00013,25.32656]
[1776361826033,36.6,74420.17,14.4,-0.29151,0.00013,25.32656]
[1776361826056,36.6,74420.17,14.4,-0.29151,0.00013,25.32656]
[1776361826282,36.6,74420.17,14.4,-0.29151,0.00013,25.32656]
[1776361826318,36.6,74420.17,14.4,-0.29151,0.00013,25.32656]
[1776361829363,36.6,74411.52,14.4,-0.29261,0.00013,25.36813]
[1776361829488,36.6,74411.52,14.4,-0.29261,0.00013,25.36813]
[1776361831235,36.6,74419.75,14.4,-0.29155,0.00013,25.3256]
[1776361832045,36.6,74419.75,14.4,-0.29155,0.00013,25.3256]
[1776361832543,36.6,74419.75,14.4,-0.29155,0.00013,25.3256]
[1776361833931,36.6,74420.03,14.4,-0.29152,0.00013,25.32434]
[1776361834514,36.6,74420.03,14.4,-0.29152,0.00013,25.32434]
[1776361840298,36.6,74417.03,14.4,-0.29191,0.00013,25.33901]
[1776361842343,36.6,74416.7,14.4,-0.29195,0.00013,25.3406]
[1776361843656,36.6,74416.2,14.4,-0.29201,0.00013,25.34302]
[1776361845286,36.6,74414.32,14.4,-0.29225,0.00013,25.35204]
[1776361850121,36.6,74416.98,14.4,-0.29192,0.00013,25.33938]
[1776361850920,36.6,74416.0,14.4,-0.29204,0.00013,25.34412]
[1776361856410,36.6,74417.03,14.4,-0.29191,0.00013,25.33933]
[1776361857033,36.6,74417.03,14.4,-0.29191,0.00013,25.33933]
[1776361858926,36.6,74416.24,14.4,-0.29202,0.00013,25.34319]
[1776361859797,36.6,74415.95,14.4,-0.29205,0.00013,25.34461]
[1776361861865,36.6,74412.32,14.4,-0.29252,0.00013,25.36206]
[1776361863152,36.6,74411.35,14.4,-0.29264,0.00013,25.36671]
[1776361863879,36.6,74410.53,14.4,-0.29275,0.00013,25.37064]
[1776361864173,36.6,74410.53,14.4,-0.29275,0.00013,25.37064]
[1776361867995,36.6,74409.31,14.4,-0.2929,0.00013,25.37645]
[1776361870568,36.6,74406.9,14.4,-0.29321,0.00013,25.38793]
[1776361870603,36.6,74406.9,14.4,-0.29321,0.00013,25.38793]
[1776361870909,36.6,74406.92,14.4,-0.2932,0.00013,25.38782]
[1776361872495,36.6,74405.29,14.4,-0.29341,0.00013,25.39557]
[1776361872498,36.6,74405.29,14.4,-0.29341,0.00013,25.39557]
[1776361873290,36.6,74404.39,14.4,-0.29352,0.00013,25.39983]
[1776361873643,36.6,74404.39,14.4,-0.29352,0.00013,25.39983]
[1776361875595,36.6,74401.72,14.4,-0.29386,0.00013,25.41249]
[1776361876479,36.6,74401.01,14.4,-0.29395,0.00013,25.41582]
[1776361877331,36.6,74401.05,14.4,-0.29395,0.00013,25.41559]
[1776361880495,36.6,74400.36,14.4,-0.29403,0.00013,25.41874]
[1776361881748,36.6,74389.85,14.4,-0.29537,0.00013,25.4685]
[1776361881872,36.6,74389.85,14.4,-0.29537,0.00013,25.4685]
[1776361881880,36.6,74389.85,14.4,-0.29537,0.00013,25.4685]
[1776361881912,36.6,74389.85,14.4,-0.29537,0.00013,25.4685]
[1776361881916,36.6,74389.85,14.4,-0.29537,0.00013,25.4685]
[1776361882155,36.6,74389.85,14.4,-0.29537,0.00013,25.4685]
[1776361882596,36.6,74385.38,14.4,-0.29595,0.00013,25.48981]
[1776361884610,36.6,74375.98,14.4,-0.29716,0.00013,25.53437]
[1776361884720,36.6,74375.98,14.4,-0.29716,0.00013,25.53437]
[1776361885118,36.6,74375.98,14.4,-0.29716,0.00013,25.53437]
[1776361885455,36.6,74375.98,14.4,-0.29716,0.00013,25.53437]
[1776361886004,36.6,74369.85,14.4,-0.29795,0.00013,25.56323]
[1776361887123,36.6,74366.49,14.4,-0.29838,0.00013,25.57903]
[1776361887179,36.6,74366.49,14.4,-0.29838,0.00013,25.57903]
[1776361888485,36.61,74366.47,14.4,-0.29839,0.00013,25.57921]
[1776361889086,36.61,74367.11,14.4,-0.29831,0.00013,25.57631]
[1776361889996,36.61,74366.21,14.4,-0.29843,0.00013,25.5806]
[1776361891484,36.61,74360.65,14.4,-0.29914,0.00013,25.6066]
[1776361892542,36.61,74358.4,14.4,-0.29942,0.00013,25.614]
[1776361896233,36.61,74353.68,14.4,-0.30003,0.00013,25.63611]
[1776361896701,36.61,74353.68,14.4,-0.30003,0.00013,25.63611]
[1776361898496,36.61,74358.17,14.4,-0.29946,0.00013,25.61537]
[1776361899217,36.61,74358.17,14.4,-0.29946,0.00013,25.61543]
[1776361899346,36.61,74358.17,14.4,-0.29946,0.00013,25.61543]
[1776361904750,36.61,74358.82,14.4,-0.29938,0.00013,25.61279]
[1776361909132,36.61,74359.91,14.4,-0.29925,0.00013,25.60791]
[1776361909844,36.61,74360.41,14.4,-0.29919,0.00013,25.60572]
[1776361910886,36.61,74360.37,14.4,-0.29919,0.00013,25.6059]
[1776361911381,36.61,74360.37,14.4,-0.29919,0.00013,25.6059]
[1776361914145,36.61,74356.6,14.4,-0.29968,0.00013,25.62359]
[1776361914291,36.61,74356.6,14.4,-0.29968,0.00013,25.62359]
[1776361914374,36.61,74356.6,14.4,-0.29968,0.00013,25.62359]
[1776361915263,36.61,74353.64,14.4,-0.30007,0.00013,25.6374]
[1776361917864,36.61,74344.28,14.4,-0.30127,0.00013,25.68064]
[1776361917895,36.61,74344.28,14.4,-0.30127,0.00013,25.68064]
[1776361918152,36.61,74344.28,14.4,-0.30127,0.00013,25.68064]
[1776361919015,36.61,74344.96,14.4,-0.30118,0.00013,25.67749]
[1776361923214,36.61,74354.18,14.4,-0.3,0.00013,25.63492]
[1776361923256,36.61,74354.18,14.4,-0.3,0.00013,25.63492]
[1776361923835,36.61,74353.94,14.4,-0.30003,0.00013,25.63608]
[1776361928922,36.61,74345.5,14.4,-0.30111,0.00013,25.67502]
[1776361930989,36.61,74343.94,14.4,-0.30132,0.00013,25.6822]
[1776361933968,36.61,74334.03,14.4,-0.30259,0.00013,25.72755]
[1776361934830,36.61,74334.03,14.4,-0.30259,0.00013,25.72755]
[1776361935483,36.61,74334.03,14.4,-0.30259,0.00013,25.72755]
[1776361937997,36.61,74324.65,14.4,-0.3038,0.00013,25.77014]
[1776361939649,36.61,74324.65,14.4,-0.3038,0.00013,25.77014]
[1776361940688,36.61,74324.12,14.4,-0.30386,0.00013,25.77236]
[1776361941002,36.61,74328.18,14.4,-0.30334,0.00013,25.75384]
[1776361943682,36.61,74338.81,14.4,-0.30195,0.00013,25.7049]
[1776361943773,36.61,74338.89,14.4,-0.30194,0.00013,25.70453]
[1776361943817,36.61,74338.89,14.4,-0.30194,0.00013,25.70453]
[1776361943956,36.61,74338.89,14.4,-0.30194,0.00013,25.70453]
[1776361944161,36.61,74338.89,14.4,-0.30194,0.00013,25.70453]
[1776361944240,36.61,74338.89,14.4,-0.30194,0.00013,25.70453]
[1776361944517,36.61,74347.93,14.4,-0.30077,0.00013,25.66279]
[1776361944796,36.61,74347.93,14.4,-0.30077,0.00013,25.66279]
[1776361945057,36.61,74367.06,14.4,-0.29831,0.00013,25.57393]
[1776361947164,36.61,74365.99,14.4,-0.29845,0.00013,25.57893]
[1776361947891,36.61,74361.25,14.4,-0.29906,0.00013,25.60118]
[1776361949303,36.61,74361.58,14.4,-0.29902,0.00013,25.59965]
[1776361952006,36.61,74360.59,14.4,-0.29914,0.00013,25.60136]
[1776361952139,36.61,74360.59,14.4,-0.29914,0.00013,25.60136]
[1776361952154,36.61,74360.59,14.4,-0.29914,0.00013,25.60136]
[1776361952192,36.61,74360.59,14.4,-0.29914,0.00013,25.60136]
[1776361952200,36.61,74360.59,14.4,-0.29914,0.00013,25.60136]
[1776361952692,36.61,74360.59,14.4,-0.29914,0.00013,25.60136]
[1776361952715,36.61,74360.59,14.4,-0.29914,0.00013,25.60136]
[1776361953031,36.61,74366.38,14.4,-0.29839,0.00013,25.57438]
[1776361953178,36.61,74375.85,14.4,-0.29718,0.00013,25.53011]
[1776361953807,36.61,74375.85,14.4,-0.29718,0.00013,25.53011]
[1776361955811,36.61,74374.26,14.4,-0.29739,0.00013,25.53778]
[1776361956004,36.61,74374.26,14.4,-0.29739,0.00013,25.53778]
[1776361957057,36.61,74369.36,14.4,-0.29802,0.00013,25.56084]
[1776361957618,36.61,74369.36,14.4,-0.29802,0.00013,25.56084]
[1776361958131,36.61,74367.24,14.4,-0.2983,0.00013,25.57096]
[1776361959241,36.61,74369.28,14.4,-0.29804,0.00013,25.56151]
[1776361959570,36.61,74369.28,14.4,-0.29804,0.00013,25.56151]
[1776361964434,36.62,74371.13,14.4,-0.29781,0.00013,25.55338]
[1776361964573,36.62,74371.13,14.4,-0.29781,0.00013,25.55338]
[1776361964617,36.62,74371.13,14.4,-0.29781,0.00013,25.55338]
[1776361964706,36.62,74371.13,14.4,-0.29781,0.00013,25.55338]
[1776361964765,36.62,74371.13,14.4,-0.29781,0.00013,25.55338]
[1776361964778,36.62,74371.13,14.4,-0.29781,0.00013,25.55338]
[1776361964803,36.62,74370.54,14.4,-0.29789,0.00013,25.55625]
[1776361964837,36.62,74370.54,14.4,-0.29789,0.00013,25.55625]
[1776361965205,36.62,74370.54,14.4,-0.29789,0.00013,25.55625]
[1776361965324,36.62,74383.78,14.4,-0.2962,0.00013,25.49409]
[1776361966554,36.62,74396.31,14.4,-0.29459,0.00013,25.43458]
[1776361968702,36.62,74397.64,14.4,-0.29442,0.00013,25.42822]
[1776361974006,36.61,74402.2,14.4,-0.29383,0.00013,25.40633]
[1776361975869,36.61,74397.87,14.4,-0.29438,0.00013,25.42687]
[1776361976104,36.61,74397.87,14.4,-0.29438,0.00013,25.42687]
[1776361976141,36.61,74397.87,14.4,-0.29438,0.00013,25.42687]
[1776361976277,36.61,74391.17,14.4,-0.29523,0.00013,25.45858]
[1776361978190,36.62,74387.42,14.4,-0.29572,0.00013,25.47651]
[1776361979298,36.62,74387.64,14.4,-0.2957,0.00013,25.47566]
[1776361979304,36.62,74387.64,14.4,-0.2957,0.00013,25.47566]
[1776361979649,36.62,74387.64,14.4,-0.2957,0.00013,25.47566]
[1776361979687,36.62,74387.64,14.4,-0.2957,0.00013,25.47566]
[1776361979791,36.62,74387.64,14.4,-0.2957,0.00013,25.47566]
[1776361980145,36.62,74383.62,14.4,-0.29621,0.00013,25.49481]
[1776361980311,36.62,74383.62,14.4,-0.29621,0.00013,25.49481]
[1776361980484,36.62,74383.62,14.4,-0.29621,0.00013,25.49481]
[1776361980544,36.62,74383.62,14.4,-0.29621,0.00013,25.49481]
[1776361980745,36.62,74383.62,14.4,-0.29621,0.00013,25.49481]
[1776361981128,36.62,74379.69,14.4,-0.29672,0.00013,25.51348]
[1776361981215,36.62,74379.69,14.4,-0.29672,0.00013,25.51348]
[1776361981410,36.62,74379.69,14.4,-0.29672,0.00013,25.51348]
[1776361981787,36.62,74379.69,14.4,-0.29672,0.00013,25.51348]
[1776361981944,36.62,74379.64,14.4,-0.29673,0.00013,25.51387]
[1776361982557,36.62,74379.64,14.4,-0.29673,0.00013,25.51387]
[1776361983284,36.62,74380.04,14.4,-0.29669,0.00013,25.51215]
[1776361983529,36.62,74380.04,14.4,-0.29669,0.00013,25.51215]
[1776361984346,36.62,74380.44,14.4,-0.29664,0.00013,25.51042]
[1776361985165,36.62,74380.01,14.4,-0.2967,0.00013,25.51261]
[1776361985550,36.62,74380.01,14.4,-0.2967,0.00013,25.51261]
[1776361986351,36.62,74378.06,14.4,-0.29695,0.00013,25.52193]
[1776361987907,36.62,74376.33,14.4,-0.29718,0.00013,25.53034]
[1776361988373,36.62,74376.33,14.4,-0.29718,0.00013,25.53034]
[1776361988807,36.63,74377.38,14.4,-0.29705,0.00013,25.52556]
[1776361989362,36.63,74377.38,14.4,-0.29705,0.00013,25.52556]
[1776361989376,36.63,74377.38,14.4,-0.29705,0.00013,25.52556]
[1776361992400,36.63,74377.11,14.4,-0.2971,0.00013,25.52728]
[1776361992965,36.63,74377.01,14.4,-0.29711,0.00013,25.5279]
[1776361993298,36.63,74377.01,14.4,-0.29711,0.00013,25.5279]
[1776361993396,36.63,74379.11,14.4,-0.29685,0.00013,25.5182]
[1776361994209,36.63,74379.11,14.4,-0.29685,0.00013,25.5182]
[1776361994598,36.63,74379.11,14.4,-0.29685,0.00013,25.5182]
[1776361995719,36.63,74379.77,14.4,-0.29676,0.00013,25.515]
[1776361995829,36.63,74380.75,14.4,-0.29663,0.00013,25.51029]
[1776361996036,36.63,74380.75,14.4,-0.29663,0.00013,25.51029]
[1776361997451,36.63,74379.28,14.4,-0.29682,0.00013,25.51711]
[1776361999011,36.63,74376.75,14.4,-0.29714,0.00013,25.52878]
[1776362000213,36.63,74376.41,14.4,-0.29718,0.00013,25.53026]
[1776362000609,36.63,74376.41,14.4,-0.29718,0.00013,25.53026]
[1776362000869,36.63,74376.19,14.4,-0.2972,0.00013,25.53118]
[1776362002400,36.62,74375.48,14.4,-0.29729,0.00013,25.5344]
[1776362002476,36.62,74375.48,14.4,-0.29729,0.00013,25.5344]
[1776362003478,36.62,74376.14,14.4,-0.2972,0.00013,25.53118]
[1776362003488,36.62,74376.14,14.4,-0.2972,0.00013,25.53118]
[1776362003926,36.62,74376.84,14.4,-0.29711,0.00013,25.52778]
[1776362004026,36.62,74376.84,14.4,-0.29711,0.00013,25.52778]
[1776362005921,36.62,74375.38,14.4,-0.29729,0.00013,25.5344]
[1776362011523,36.62,74374.54,14.4,-0.29736,0.00013,25.53444]
[1776362016614,36.62,74369.75,14.4,-0.29796,0.00013,25.55634]
[1776362016912,36.61,74366.88,14.4,-0.29833,0.00013,25.56959]
[1776362017856,36.61,74366.54,14.4,-0.29837,0.00013,25.57102]
[1776362018084,36.61,74366.54,14.4,-0.29837,0.00013,25.57102]
[1776362019749,36.61,74367.01,14.4,-0.2983,0.00013,25.56866]
[1776362020339,36.61,74367.26,14.4,-0.29827,0.00013,25.56733]
[1776362020598,36.61,74367.26,14.4,-0.29827,0.00013,25.56733]
[1776362021290,36.61,74369.14,14.4,-0.29802,0.00013,25.55838]
[1776362021598,36.61,74369.14,14.4,-0.29802,0.00013,25.55838]
[1776362023960,36.61,74371.0,14.4,-0.29777,0.00013,25.54923]
[1776362026489,36.61,74371.11,14.4,-0.29775,0.00013,25.54843]
[1776362026630,36.61,74366.43,14.4,-0.29835,0.00013,25.57017]
[1776362027658,36.61,74366.43,14.4,-0.29835,0.00013,25.57017]
[1776362028459,36.61,74359.78,14.4,-0.29921,0.00013,25.60126]
[1776362028688,36.61,74359.78,14.4,-0.29921,0.00013,25.60126]
[1776362034778,36.61,74356.8,14.4,-0.2996,0.00013,25.61549]
[1776362035633,36.61,74355.08,14.4,-0.29982,0.00013,25.62353]
[1776362040737,36.61,74364.23,14.4,-0.29866,0.00013,25.58147]
[1776362043501,36.61,74369.38,14.4,-0.298,0.00013,25.55765]
[1776362046861,36.61,74363.44,14.4,-0.29877,0.00013,25.58573]
[1776362051827,36.62,74352.93,14.4,-0.30014,0.00013,25.63502]
[1776362053370,36.62,74350.69,14.4,-0.30043,0.00013,25.64544]
[1776362053999,36.62,74347.85,14.4,-0.3008,0.00013,25.65861]
[1776362054848,36.62,74339.41,14.4,-0.30189,0.00013,25.69753]
[1776362055420,36.62,74339.41,14.4,-0.30189,0.00013,25.69753]
[1776362056517,36.62,74337.9,14.4,-0.30208,0.00013,25.70447]
[1776362056779,36.62,74337.9,14.4,-0.30208,0.00013,25.70447]
[1776362057366,36.62,74334.01,14.4,-0.30258,0.00013,25.7223]
[1776362062904,36.62,74327.46,14.4,-0.30342,0.00013,25.75196]
[1776362067938,36.61,74323.44,14.4,-0.30394,0.00013,25.77001]
[1776362072973,36.61,74323.34,14.4,-0.30393,0.00013,25.76702]
[1776362076919,36.61,74324.64,14.4,-0.30375,0.00013,25.76092]
[1776362082240,36.61,74330.17,14.4,-0.30303,0.00013,25.73546]
[1776362083672,36.61,74330.28,14.4,-0.30301,0.00013,25.73489]
[1776362083678,36.61,74330.28,14.4,-0.30301,0.00013,25.73489]
[1776362085892,36.61,74336.23,14.4,-0.30224,0.00013,25.70759]
[1776362086472,36.61,74343.15,14.4,-0.30135,0.00013,25.67575]
[1776362086729,36.61,74343.15,14.4,-0.30135,0.00013,25.67575]
[1776362087196,36.61,74343.09,14.4,-0.30136,0.00013,25.67606]
[1776362090778,36.61,74336.36,14.4,-0.30223,0.00013,25.70703]
[1776362096140,36.61,74335.24,14.4,-0.30237,0.00013,25.71203]
[1776362101755,36.61,74335.69,14.4,-0.30231,0.00013,25.70989]
[1776362101905,36.61,74335.69,14.4,-0.30231,0.00013,25.70989]
[1776362102256,36.61,74335.72,14.4,-0.3023,0.00013,25.70971]
[1776362102298,36.61,74335.72,14.4,-0.3023,0.00013,25.70971]
[1776362102414,36.61,74335.72,14.4,-0.3023,0.00013,25.70971]
[1776362102973,36.61,74339.87,14.4,-0.30177,0.00013,25.69064]
[1776362103080,36.61,74339.87,14.4,-0.30177,0.00013,25.69064]
[1776362103124,36.61,74339.87,14.4,-0.30177,0.00013,25.69064]
[1776362103610,36.61,74339.87,14.4,-0.30177,0.00013,25.69064]
[1776362104645,36.61,74345.22,14.4,-0.30108,0.00013,25.66596]
[1776362104791,36.61,74345.22,14.4,-0.30108,0.00013,25.66596]
[1776362105860,36.61,74343.11,14.4,-0.30135,0.00013,25.67571]
[1776362106550,36.61,74345.87,14.4,-0.30099,0.00013,25.66299]
[1776362106884,36.61,74345.87,14.4,-0.30099,0.00013,25.66299]
[1776362106907,36.61,74345.87,14.4,-0.30099,0.00013,25.66299]
[1776362107177,36.61,74344.42,14.4,-0.30118,0.00013,25.66969]
[1776362107342,36.61,74344.42,14.4,-0.30118,0.00013,25.66969]
[1776362107376,36.61,74344.42,14.4,-0.30118,0.00013,25.66969]
[1776362109232,36.61,74334.69,14.4,-0.30244,0.00013,25.71446]
[1776362114268,36.61,74329.35,14.4,-0.30312,0.00013,25.73872]
[1776362117041,36.61,74334.52,14.4,-0.30245,0.00013,25.71495]
[1776362117461,36.61,74334.52,14.4,-0.30245,0.00013,25.71495]
[1776362117468,36.61,74325.91,14.4,-0.30356,0.00013,25.75425]
[1776362118296,36.61,74316.36,14.4,-0.3048,0.00013,25.79771]
[1776362120630,36.61,74316.0,14.4,-0.30485,0.00013,25.79928]
[1776362120641,36.61,74316.0,14.4,-0.30485,0.00013,25.79928]
[1776362121052,36.6,74314.74,14.4,-0.30501,0.00013,25.80478]
[1776362121553,36.6,74314.74,14.4,-0.30501,0.00013,25.80478]
[1776362122324,36.6,74325.21,14.4,-0.30364,0.00013,25.75705]
[1776362124338,36.6,74316.2,14.4,-0.30481,0.00013,25.7979]
[1776362127500,36.6,74315.18,14.4,-0.30494,0.00013,25.80234]
[1776362127531,36.6,74315.18,14.4,-0.30494,0.00013,25.80234]
[1776362128638,36.6,74314.92,14.4,-0.30497,0.00013,25.80332]
[1776362128679,36.6,74306.26,14.4,-0.30609,0.00013,25.84239]
[1776362130943,36.6,74304.08,14.4,-0.30637,0.00013,25.85222]
[1776362131676,36.6,74307.8,14.4,-0.30588,0.00013,25.83516]
[1776362131739,36.6,74307.8,14.4,-0.30588,0.00013,25.83516]
[1776362131806,36.6,74316.17,14.4,-0.30477,0.00013,25.79404]
[1776362137439,36.6,74318.15,14.4,-0.3045,0.00013,25.78457]
[1776362138015,36.6,74318.15,14.4,-0.3045,0.00013,25.78457]
[1776362139025,36.59,74314.34,14.4,-0.305,0.00013,25.80179]
[1776362139247,36.59,74314.34,14.4,-0.305,0.00013,25.80179]
[1776362144488,36.59,74304.16,14.4,-0.3063,0.00013,25.84713]
[1776362147051,36.59,74304.83,14.4,-0.30621,0.00013,25.84387]
[1776362151254,36.59,74297.4,14.4,-0.30716,0.00013,25.87678]
[1776362151402,36.59,74297.4,14.4,-0.30716,0.00013,25.87678]
[1776362151746,36.59,74294.28,14.4,-0.30757,0.00013,25.89067]
[1776362152204,36.59,74294.28,14.4,-0.30757,0.00013,25.89067]
[1776362152206,36.59,74294.28,14.4,-0.30757,0.00013,25.89067]
[1776362153065,36.58,74288.79,14.4,-0.30828,0.00013,25.91512]
[1776362154048,36.59,74285.38,14.4,-0.30873,0.00013,25.9304]
[1776362154243,36.59,74285.38,14.4,-0.30873,0.00013,25.9304]
[1776362157622,36.59,74293.74,14.4,-0.30764,0.00013,25.89322]
[1776362160703,36.59,74292.45,14.4,-0.30782,0.00013,25.89922]
[1776362160715,36.59,74292.45,14.4,-0.30782,0.00013,25.89922]
[1776362163824,36.59,74287.27,14.4,-0.3085,0.00013,25.92257]
[1776362163842,36.59,74287.27,14.4,-0.3085,0.00013,25.92257]
[1776362163939,36.59,74287.27,14.4,-0.3085,0.00013,25.92257]
[1776362163965,36.59,74287.27,14.4,-0.3085,0.00013,25.92257]
[1776362164053,36.59,74284.1,14.4,-0.30891,0.00013,25.93675]
[1776362164637,36.59,74274.42,14.4,-0.31018,0.00013,25.97977]
[1776362165203,36.59,74274.42,14.4,-0.31018,0.00013,25.97977]
[1776362166488,36.59,74269.78,14.4,-0.31079,0.00013,26.00028]
[1776362170580,36.59,74262.07,14.4,-0.3118,0.00013,26.03406]
[1776362170871,36.59,74262.07,14.4,-0.3118,0.00013,26.03406]
[1776362171036,36.59,74262.55,14.4,-0.31173,0.00013,26.03188]
[1776362172017,36.59,74258.7,14.4,-0.31223,0.00013,26.04872]
[1776362172305,36.59,74258.7,14.4,-0.31223,0.00013,26.04872]
[1776362172654,36.59,74258.7,14.4,-0.31223,0.00013,26.04872]
[1776362175960,36.59,74256.7,14.4,-0.31249,0.00013,26.05724]
[1776362178086,36.58,74260.47,14.4,-0.31199,0.00013,26.04048]
[1776362178748,36.58,74260.47,14.4,-0.31199,0.00013,26.04048]
[1776362179861,36.58,74258.88,14.4,-0.3122,0.00013,26.04738]
[1776362182060,36.58,74260.07,14.4,-0.31203,0.00013,26.04192]
[1776362183477,36.58,74259.66,14.4,-0.31208,0.00013,26.04365]
[1776362184929,36.58,74261.69,14.4,-0.31182,0.00013,26.03466]
[1776362186354,36.58,74262.78,14.4,-0.31167,0.00013,26.02973]
[1776362186387,36.58,74262.78,14.4,-0.31167,0.00013,26.02973]
[1776362186422,36.58,74262.78,14.4,-0.31167,0.00013,26.02973]
[1776362188594,36.58,74264.85,14.4,-0.31139,0.00013,26.0205]
[1776362188632,36.58,74264.85,14.4,-0.31139,0.00013,26.0205]
[1776362188641,36.58,74264.85,14.4,-0.31139,0.00013,26.0205]
[1776362189073,36.58,74264.92,14.4,-0.31138,0.00013,26.02013]
[1776362189790,36.58,74264.92,14.4,-0.31138,0.00013,26.02013]
[1776362190555,36.58,74270.46,14.4,-0.31065,0.00013,25.99563]
[1776362190679,36.58,74270.46,14.4,-0.31065,0.00013,25.99563]
[1776362191593,36.58,74273.57,14.4,-0.31025,0.00013,25.98184]
[1776362192113,36.58,74267.93,14.4,-0.31097,0.00013,26.00365]
[1776362192824,36.58,74267.93,14.4,-0.31097,0.00013,26.00365]
[1776362193369,36.58,74267.82,14.4,-0.31098,0.00013,26.00409]
[1776362193557,36.58,74267.82,14.4,-0.31098,0.00013,26.00409]
[1776362194212,36.58,74264.66,14.4,-0.3114,0.00013,26.01798]
[1776362194367,36.58,74264.66,14.4,-0.3114,0.00013,26.01798]
[1776362195153,36.58,74262.92,14.4,-0.31162,0.00013,26.02558]
[1776362195156,36.58,74262.92,14.4,-0.31162,0.00013,26.02558]
[1776362196424,36.58,74262.49,14.4,-0.31168,0.00013,26.02741]
[1776362196445,36.58,74262.49,14.4,-0.31168,0.00013,26.02741]
[1776362196491,36.58,74262.49,14.4,-0.31168,0.00013,26.02741]
[1776362196859,36.58,74262.49,14.4,-0.31168,0.00013,26.02741]
[1776362198057,36.58,74257.93,14.4,-0.31227,0.00013,26.04729]
[1776362198908,36.58,74257.93,14.4,-0.31227,0.00013,26.04729]
[1776362199931,36.58,74257.75,14.4,-0.31229,0.00013,26.04799]
[1776362201852,36.57,74257.55,14.4,-0.31231,0.00013,26.0487]
[1776362206936,36.57,74258.59,14.4,-0.31217,0.00013,26.04367]
[1776362207550,36.57,74258.59,14.4,-0.31217,0.00013,26.04367]
[1776362207584,36.57,74258.59,14.4,-0.31217,0.00013,26.04367]
[1776362212978,36.57,74252.86,14.4,-0.3129,0.00013,26.06819]
[1776362213763,36.57,74252.86,14.4,-0.3129,0.00013,26.06819]
[1776362214755,36.57,74256.71,14.4,-0.31239,0.00013,26.05123]
[1776362215230,36.57,74264.05,14.4,-0.31143,0.00013,26.0189]
[1776362216203,36.57,74261.8,14.4,-0.31172,0.00013,26.02874]
[1776362217087,36.57,74261.54,14.4,-0.31175,0.00013,26.02982]
[1776362217205,36.57,74261.54,14.4,-0.31175,0.00013,26.02982]
[1776362217854,36.57,74261.54,14.4,-0.31175,0.00013,26.02982]
[1776362218440,36.57,74261.58,14.4,-0.31175,0.00013,26.02957]
[1776362219079,36.57,74259.83,14.4,-0.31197,0.00013,26.03719]
[1776362219911,36.57,74259.83,14.4,-0.31197,0.00013,26.03719]
[1776362220586,36.56,74259.16,14.4,-0.31206,0.00013,26.04006]
[1776362220614,36.56,74259.16,14.4,-0.31206,0.00013,26.04006]
[1776362220699,36.56,74259.16,14.4,-0.31206,0.00013,26.04006]
[1776362220703,36.56,74259.16,14.4,-0.31206,0.00013,26.04006]
[1776362220722,36.56,74259.16,14.4,-0.31206,0.00013,26.04006]
[1776362220852,36.56,74259.16,14.4,-0.31206,0.00013,26.04006]
[1776362220860,36.56,74259.16,14.4,-0.31206,0.00013,26.04006]
[1776362221183,36.56,74259.45,14.4,-0.31202,0.00013,26.03871]
[1776362222045,36.56,74277.89,14.4,-0.3096,0.00013,25.95717]
[1776362222153,36.56,74277.89,14.4,-0.3096,0.00013,25.95717]
[1776362223527,36.56,74277.36,14.4,-0.30967,0.00013,25.95952]
[1776362224405,36.56,74276.7,14.4,-0.30975,0.00013,25.96245]
[1776362229024,36.56,74276.37,14.4,-0.3098,0.00013,25.96389]
[1776362229043,36.56,74276.37,14.4,-0.3098,0.00013,25.96389]
[1776362229084,36.56,74276.46,14.4,-0.30978,0.00013,25.96348]
[1776362230904,36.56,74276.39,14.4,-0.30979,0.00013,25.96378]
[1776362230912,36.56,74276.39,14.4,-0.30979,0.00013,25.96378]
[1776362232311,36.56,74281.45,14.4,-0.30913,0.00013,25.94125]
[1776362232550,36.56,74281.45,14.4,-0.30913,0.00013,25.94125]
[1776362232599,36.56,74281.45,14.4,-0.30913,0.00013,25.94125]
[1776362232655,36.56,74281.45,14.4,-0.30913,0.00013,25.94125]
[1776362234678,36.56,74277.97,14.4,-0.30959,0.00013,25.95677]
[1776362236151,36.56,74287.57,14.4,-0.30833,0.00013,25.91401]
[1776362237555,36.56,74287.57,14.4,-0.30833,0.00013,25.91401]
[1776362237657,36.56,74288.3,14.4,-0.30824,0.00013,25.91082]
[1776362238792,36.56,74288.3,14.4,-0.30824,0.00013,25.91082]
[1776362241063,36.56,74284.7,14.4,-0.3087,0.00013,25.92669]
[1776362241188,36.56,74284.25,14.4,-0.30875,0.00013,25.92827]
[1776362243819,36.56,74281.8,14.4,-0.30907,0.00013,25.93922]
[1776362243896,36.56,74281.8,14.4,-0.30907,0.00013,25.93922]
[1776362243996,36.56,74281.8,14.4,-0.30907,0.00013,25.93922]
[1776362244232,36.56,74281.72,14.4,-0.30908,0.00013,25.93959]
[1776362245060,36.56,74281.72,14.4,-0.30908,0.00013,25.93959]
[1776362245099,36.56,74271.2,14.4,-0.31046,0.00013,25.98626]
[1776362245111,36.56,74271.2,14.4,-0.31046,0.00013,25.98626]
[1776362245216,36.56,74262.29,14.4,-0.31163,0.00013,26.02558]
[1776362246480,36.56,74262.29,14.4,-0.31163,0.00013,26.02558]
[1776362246494,36.56,74262.29,14.4,-0.31163,0.00013,26.02558]
[1776362246561,36.56,74262.29,14.4,-0.31163,0.00013,26.02558]
[1776362246800,36.56,74262.29,14.4,-0.31163,0.00013,26.02558]
[1776362248278,36.56,74255.98,14.4,-0.31245,0.00013,26.05316]
[1776362252523,36.56,74257.27,14.4,-0.31226,0.00013,26.04404]
[1776362253389,36.56,74257.97,14.4,-0.31216,0.00013,26.0408]
[1776362256309,36.55,74257.37,14.4,-0.31224,0.00013,26.04326]
[1776362257950,36.55,74258.57,14.4,-0.31208,0.00013,26.03791]
[1776362258109,36.55,74258.57,14.4,-0.31208,0.00013,26.03791]
[1776362258147,36.55,74259.21,14.4,-0.31199,0.00013,26.03494]
[1776362258172,36.55,74259.21,14.4,-0.31199,0.00013,26.03494]
[1776362258187,36.55,74259.21,14.4,-0.31199,0.00013,26.03494]
[1776362258331,36.55,74259.21,14.4,-0.31199,0.00013,26.03494]
[1776362258471,36.55,74259.21,14.4,-0.31199,0.00013,26.03494]
[1776362260035,36.55,74264.97,14.4,-0.31123,0.00013,26.00953]
[1776362260075,36.55,74273.79,14.4,-0.31007,0.00013,25.97051]
[1776362260325,36.55,74283.55,14.4,-0.30879,0.00013,25.9271]
[1776362262476,36.55,74287.88,14.4,-0.30823,0.00013,25.90781]
[1776362262534,36.55,74287.88,14.4,-0.30823,0.00013,25.90781]
[1776362267557,36.55,74284.38,14.4,-0.30869,0.00013,25.92357]
[1776362267941,36.55,74284.38,14.4,-0.30869,0.00013,25.92357]
[1776362268065,36.55,74284.38,14.4,-0.30869,0.00013,25.92357]
[1776362269014,36.55,74287.79,14.4,-0.30824,0.00013,25.90839]
[1776362270869,36.55,74282.7,14.4,-0.30891,0.00013,25.93115]
[1776362276438,36.56,74282.94,14.4,-0.30888,0.00013,25.93016]
[1776362282060,36.56,74283.89,14.4,-0.30876,0.00013,25.92598]
[1776362284422,36.56,74281.01,14.4,-0.30914,0.00013,25.93886]
[1776362284650,36.56,74281.01,14.4,-0.30914,0.00013,25.93886]
[1776362285400,36.56,74277.72,14.4,-0.30957,0.00013,25.95351]
[1776362290536,36.56,74275.75,14.4,-0.30982,0.00013,25.96217]
[1776362291463,36.56,74275.75,14.4,-0.30982,0.00013,25.96217]
[1776362291480,36.56,74275.75,14.4,-0.30982,0.00013,25.96217]
[1776362296844,36.55,74278.44,14.4,-0.30947,0.00013,25.95015]
[1776362296937,36.55,74278.44,14.4,-0.30947,0.00013,25.95015]
[1776362297225,36.55,74277.98,14.4,-0.30953,0.00013,25.95218]
[1776362298051,36.55,74277.98,14.4,-0.30953,0.00013,25.95218]
[1776362298081,36.55,74277.98,14.4,-0.30953,0.00013,25.95218]
[1776362298126,36.55,74277.98,14.4,-0.30953,0.00013,25.95218]
[1776362298195,36.55,74276.09,14.4,-0.30978,0.00013,25.96057]
[1776362298279,36.55,74276.09,14.4,-0.30978,0.00013,25.96057]
[1776362298357,36.55,74276.09,14.4,-0.30978,0.00013,25.96057]
[1776362299043,36.55,74265.06,14.4,-0.31122,0.00013,26.00937]
[1776362300400,36.55,74258.35,14.4,-0.3121,0.00013,26.03884]
[1776362301332,36.55,74255.24,14.4,-0.31251,0.00013,26.05239]
[1776362302314,36.55,74253.89,14.4,-0.31269,0.00013,26.05831]
[1776362302941,36.55,74253.89,14.4,-0.31269,0.00013,26.05831]
[1776362303038,36.55,74252.56,14.4,-0.31286,0.00013,26.06393]
[1776362304089,36.55,74252.56,14.4,-0.31286,0.00013,26.06393]
[1776362304299,36.55,74250.67,14.4,-0.31311,0.00013,26.07231]
[1776362304327,36.55,74250.67,14.4,-0.31311,0.00013,26.07231]
[1776362304790,36.55,74250.67,14.4,-0.31311,0.00013,26.07231]
[1776362305935,36.55,74249.68,14.4,-0.31324,0.00013,26.07675]
[1776362306661,36.55,74247.06,14.4,-0.31359,0.00013,26.08828]
[1776362306720,36.55,74247.06,14.4,-0.31359,0.00013,26.08828]
[1776362310300,36.56,74244.18,14.4,-0.31398,0.00013,26.1012]
[1776362310928,36.56,74244.18,14.4,-0.31398,0.00013,26.1012]
[1776362312899,36.56,74242.13,14.4,-0.31424,0.00013,26.10721]
[1776362315844,36.56,74240.49,14.4,-0.31446,0.00013,26.11457]
[1776362316244,36.56,74235.6,14.4,-0.31511,0.00013,26.13584]
[1776362316886,36.56,74235.6,14.4,-0.31511,0.00013,26.13584]
[1776362316973,36.56,74235.6,14.4,-0.31511,0.00013,26.13584]
[1776362317236,36.56,74230.79,14.4,-0.31575,0.00013,26.15667]
[1776362317616,36.56,74230.79,14.4,-0.31575,0.00013,26.15667]
[1776362317909,36.56,74230.79,14.4,-0.31575,0.00013,26.15667]
[1776362317921,36.56,74230.79,14.4,-0.31575,0.00013,26.15667]
[1776362318022,36.56,74216.7,14.4,-0.31762,0.00013,26.21719]
[1776362321025,36.56,74215.73,14.4,-0.31774,0.00013,26.22129]
[1776362326897,36.56,74216.95,14.4,-0.31758,0.00013,26.21597]
[1776362332834,36.56,74215.3,14.4,-0.31779,0.00013,26.22282]
[1776362335012,36.56,74215.66,14.4,-0.31774,0.00013,26.22126]
[1776362335105,36.56,74215.66,14.4,-0.31774,0.00013,26.22126]
[1776362336144,36.56,74217.59,14.4,-0.31749,0.00013,26.21299]
[1776362337234,36.56,74227.4,14.4,-0.31619,0.00013,26.1709]
[1776362337252,36.56,74227.4,14.4,-0.31619,0.00013,26.1709]
[1776362337299,36.56,74227.4,14.4,-0.31619,0.00013,26.1709]
[1776362338239,36.56,74227.79,14.4,-0.31614,0.00013,26.16924]
[1776362340177,36.56,74227.93,14.4,-0.31612,0.00013,26.16866]
[1776362340290,36.56,74225.49,14.4,-0.31644,0.00013,26.17918]
[1776362340954,36.56,74225.49,14.4,-0.31644,0.00013,26.17918]
[1776362341803,36.56,74228.66,14.4,-0.31602,0.00013,26.16556]
[1776362342263,36.56,74229.64,14.4,-0.31589,0.00013,26.16136]
[1776362343724,36.56,74237.57,14.4,-0.31485,0.00013,26.12714]
[1776362344661,36.56,74245.08,14.4,-0.31386,0.00013,26.09459]
[1776362345158,36.56,74245.08,14.4,-0.31386,0.00013,26.09459]
[1776362345547,36.56,74249.64,14.4,-0.31326,0.00013,26.07481]
[1776362345927,36.56,74252.54,14.4,-0.31288,0.00013,26.06226]
[1776362347941,36.56,74261.3,14.4,-0.31173,0.00013,26.02377]
[1776362348360,36.56,74261.3,14.4,-0.31173,0.00013,26.02377]
[1776362349331,36.56,74262.03,14.4,-0.31163,0.00013,26.0205]
[1776362349367,36.56,74262.03,14.4,-0.31163,0.00013,26.0205]
[1776362349486,36.56,74262.03,14.4,-0.31163,0.00013,26.0205]
[1776362349498,36.56,74262.03,14.4,-0.31163,0.00013,26.0205]
[1776362349562,36.56,74262.03,14.4,-0.31163,0.00013,26.0205]
[1776362349982,36.56,74262.03,14.4,-0.31163,0.00013,26.0205]
[1776362349986,36.56,74262.03,14.4,-0.31163,0.00013,26.0205]
[1776362352149,36.56,74274.57,14.4,-0.30998,0.00013,25.96501]
[1776362353821,36.56,74274.72,14.4,-0.30996,0.00013,25.96433]
[1776362353926,36.56,74274.72,14.4,-0.30996,0.00013,25.96433]
[1776362355793,36.56,74284.21,14.4,-0.30872,0.00013,25.92212]
[1776362355832,36.56,74284.21,14.4,-0.30872,0.00013,25.92212]
[1776362355904,36.56,74284.21,14.4,-0.30872,0.00013,25.92212]
[1776362357558,36.56,74286.07,14.4,-0.30848,0.00013,25.91388]
[1776362358015,36.56,74289.27,14.4,-0.30806,0.00013,25.8996]
[1776362359497,36.56,74290.55,14.4,-0.30789,0.00013,25.89368]
[1776362365065,36.55,74292.0,14.4,-0.30767,0.00013,25.88605]
[1776362368086,36.55,74300.9,14.4,-0.30649,0.00013,25.84551]
[1776362368506,36.55,74300.9,14.4,-0.30649,0.00013,25.84551]
[1776362368622,36.55,74300.9,14.4,-0.30649,0.00013,25.84551]
[1776362368757,36.55,74300.9,14.4,-0.30649,0.00013,25.84551]
[1776362368829,36.55,74300.9,14.4,-0.30649,0.00013,25.84551]
[1776362368938,36.55,74300.9,14.4,-0.30649,0.00013,25.84551]
[1776362369139,36.55,74300.9,14.4,-0.30649,0.00013,25.84551]
[1776362369170,36.55,74300.9,14.4,-0.30649,0.00013,25.84551]
[1776362369186,36.55,74300.9,14.4,-0.30649,0.00013,25.84551]
[1776362369232,36.55,74315.5,14.4,-0.30459,0.00013,25.77937]
[1776362369520,36.55,74315.5,14.4,-0.30459,0.00013,25.77937]
[1776362369888,36.55,74315.5,14.4,-0.30459,0.00013,25.77937]
[1776362370101,36.55,74324.37,14.4,-0.30343,0.00013,25.73866]
[1776362370356,36.55,74324.37,14.4,-0.30343,0.00013,25.73866]
[1776362371503,36.55,74324.39,14.4,-0.30341,0.00013,25.73541]
[1776362372002,36.55,74324.39,14.4,-0.30341,0.00013,25.73541]
[1776362372071,36.55,74324.39,14.4,-0.30341,0.00013,25.73541]
[1776362374045,36.55,74323.55,14.4,-0.30352,0.00013,25.73915]
[1776362374131,36.55,74323.55,14.4,-0.30352,0.00013,25.73915]
[1776362378359,36.55,74320.05,14.4,-0.30396,0.00013,25.75486]
[1776362380899,36.54,74317.43,14.4,-0.3043,0.00013,25.76666]
[1776362385978,36.54,74327.97,14.4,-0.30292,0.00013,25.7182]
[1776362385986,36.54,74327.97,14.4,-0.30292,0.00013,25.7182]
[1776362386026,36.54,74327.97,14.4,-0.30292,0.00013,25.7182]
[1776362386289,36.54,74335.82,14.4,-0.30191,0.00013,25.68209]
[1776362386523,36.54,74335.82,14.4,-0.30191,0.00013,25.68209]
[1776362389327,36.54,74349.79,14.4,-0.3001,0.00013,25.61755]
[1776362390168,36.54,74349.79,14.4,-0.3001,0.00013,25.61755]
[1776362391067,36.54,74352.51,14.4,-0.29975,0.00013,25.60497]
[1776362394002,36.54,74345.25,14.4,-0.30069,0.00013,25.63879]
[1776362395699,36.54,74348.47,14.4,-0.30028,0.00013,25.62396]
[1776362396993,36.55,74348.75,14.4,-0.30024,0.00013,25.62277]
[1776362397068,36.55,74348.75,14.4,-0.30024,0.00013,25.62277]
[1776362398009,36.55,74349.04,14.4,-0.30021,0.00013,25.62149]
[1776362399010,36.55,74354.49,14.4,-0.29951,0.00013,25.59624]
[1776362399240,36.55,74354.49,14.4,-0.29951,0.00013,25.59624]
[1776362400135,36.55,74357.74,14.4,-0.29909,0.00013,25.5812]
[1776362405349,36.55,74358.31,14.4,-0.29903,0.00013,25.57909]
[1776362410384,36.55,74355.36,14.4,-0.29942,0.00013,25.59332]
[1776362411631,36.55,74355.36,14.4,-0.29942,0.00013,25.59332]
[1776362411842,36.55,74355.36,14.4,-0.29942,0.00013,25.59332]
[1776362411861,36.55,74355.36,14.4,-0.29942,0.00013,25.59332]
[1776362412031,36.55,74355.36,14.4,-0.29942,0.00013,25.59332]
[1776362412102,36.55,74355.36,14.4,-0.29942,0.00013,25.59332]
[1776362412128,36.55,74355.36,14.4,-0.29942,0.00013,25.59332]
[1776362412254,36.55,74355.56,14.4,-0.2994,0.00013,25.59257]
[1776362412331,36.55,74355.56,14.4,-0.2994,0.00013,25.59257]
[1776362412376,36.55,74355.56,14.4,-0.2994,0.00013,25.59257]
[1776362413028,36.55,74355.56,14.4,-0.2994,0.00013,25.59257]
[1776362413094,36.55,74370.23,14.4,-0.29751,0.00013,25.52405]
[1776362413459,36.55,74370.23,14.4,-0.29751,0.00013,25.52405]
[1776362414004,36.55,74375.57,14.4,-0.29683,0.00013,25.49913]
[1776362414590,36.55,74375.57,14.4,-0.29683,0.00013,25.49913]
[1776362415252,36.55,74375.57,14.4,-0.29683,0.00013,25.49913]
[1776362414863,36.56,74372.72,14.4,-0.2972,0.00013,25.51271]
[1776362416376,36.56,74375.5,14.4,-0.29685,0.00013,25.49963]
[1776362416426,36.56,74375.5,14.4,-0.29685,0.00013,25.49963]
[1776362417249,36.56,74375.5,14.4,-0.29685,0.00013,25.49963]
[1776362417300,36.55,74379.08,14.4,-0.29638,0.00013,25.48261]
[1776362417558,36.55,74379.08,14.4,-0.29638,0.00013,25.48261]
[1776362417609,36.55,74379.08,14.4,-0.29638,0.00013,25.48261]
[1776362418571,36.55,74382.75,14.4,-0.29591,0.00013,25.46528]
[1776362418655,36.55,74382.75,14.4,-0.29591,0.00013,25.46528]
[1776362421661,36.55,74386.62,14.4,-0.29541,0.00013,25.44684]
[1776362421850,36.55,74386.62,14.4,-0.29541,0.00013,25.44684]
[1776362422578,36.55,74386.43,14.4,-0.29543,0.00013,25.44765]
[1776362422858,36.55,74386.43,14.4,-0.29543,0.00013,25.44765]
[1776362423387,36.55,74385.22,14.4,-0.29559,0.00013,25.45333]
[1776362424786,36.55,74385.1,14.4,-0.2956,0.00013,25.4539]
[1776362425766,36.55,74386.2,14.4,-0.29546,0.00013,25.44863]
[1776362426240,36.55,74386.2,14.4,-0.29546,0.00013,25.44863]
[1776362426247,36.55,74386.2,14.4,-0.29546,0.00013,25.44863]
[1776362426286,36.55,74386.2,14.4,-0.29546,0.00013,25.44863]
[1776362426737,36.55,74387.07,14.4,-0.29535,0.00013,25.44446]
[1776362426741,36.55,74387.07,14.4,-0.29535,0.00013,25.44446]
[1776362427565,36.55,74384.55,14.4,-0.29567,0.00013,25.45635]
[1776362427585,36.55,74384.55,14.4,-0.29567,0.00013,25.45635]
[1776362427631,36.55,74384.55,14.4,-0.29567,0.00013,25.45635]
[1776362427835,36.55,74384.55,14.4,-0.29567,0.00013,25.45635]
[1776362427847,36.55,74384.55,14.4,-0.29567,0.00013,25.45635]
[1776362428166,36.55,74379.11,14.4,-0.29637,0.00013,25.48217]
[1776362428515,36.55,74370.56,14.4,-0.29747,0.00013,25.52241]
[1776362429448,36.55,74370.56,14.4,-0.29747,0.00013,25.52241]
[1776362429794,36.55,74370.56,14.4,-0.29747,0.00013,25.52241]
[1776362430253,36.55,74370.56,14.4,-0.29747,0.00013,25.52241]
[1776362430547,36.55,74366.43,14.4,-0.298,0.00013,25.54191]
[1776362431543,36.55,74362.76,14.4,-0.29847,0.00013,25.55619]
[1776362436448,36.56,74362.21,14.4,-0.29855,0.00013,25.55909]
[1776362436572,36.56,74370.71,14.4,-0.29745,0.00013,25.51938]
[1776362437569,36.56,74370.71,14.4,-0.29745,0.00013,25.51938]
[1776362437785,36.56,74370.71,14.4,-0.29745,0.00013,25.51938]
[1776362438090,36.56,74370.71,14.4,-0.29745,0.00013,25.51938]
[1776362438182,36.56,74370.71,14.4,-0.29745,0.00013,25.51938]
[1776362438216,36.56,74370.97,14.4,-0.29743,0.00013,25.51844]
[1776362439134,36.56,74370.97,14.4,-0.29743,0.00013,25.51844]
[1776362439142,36.56,74370.97,14.4,-0.29743,0.00013,25.51844]
[1776362439234,36.56,74380.86,14.4,-0.29616,0.00013,25.47179]
[1776362439345,36.56,74380.86,14.4,-0.29616,0.00013,25.47179]
[1776362440352,36.56,74382.65,14.4,-0.29592,0.00013,25.46327]
[1776362440616,36.56,74382.65,14.4,-0.29592,0.00013,25.46327]
[1776362440779,36.56,74382.65,14.4,-0.29592,0.00013,25.46327]
[1776362441213,36.56,74382.65,14.4,-0.29592,0.00013,25.46327]
[1776362441308,36.56,74379.06,14.4,-0.29638,0.00013,25.48014]
[1776362442086,36.56,74379.06,14.4,-0.29638,0.00013,25.48014]
[1776362442116,36.56,74379.06,14.4,-0.29638,0.00013,25.48014]
[1776362442203,36.56,74380.69,14.4,-0.29618,0.00013,25.47263]
[1776362443079,36.56,74380.69,14.4,-0.29618,0.00013,25.47263]
[1776362443094,36.56,74380.69,14.4,-0.29618,0.00013,25.47263]
[1776362443110,36.56,74380.69,14.4,-0.29618,0.00013,25.47263]
[1776362443114,36.56,74380.69,14.4,-0.29618,0.00013,25.47263]
[1776362443905,36.56,74383.85,14.4,-0.29577,0.00013,25.45761]
[1776362444520,36.56,74385.42,14.4,-0.29557,0.00013,25.45011]
[1776362446251,36.56,74384.85,14.4,-0.29564,0.00013,25.45281]
[1776362446382,36.56,74383.97,14.4,-0.29575,0.00013,25.45684]
[1776362446407,36.56,74383.97,14.4,-0.29575,0.00013,25.45684]
[1776362446506,36.56,74383.97,14.4,-0.29575,0.00013,25.45684]
[1776362446529,36.56,74383.97,14.4,-0.29575,0.00013,25.45684]
[1776362446791,36.56,74383.97,14.4,-0.29575,0.00013,25.45684]
[1776362446849,36.56,74383.97,14.4,-0.29575,0.00013,25.45684]
[1776362447170,36.56,74383.97,14.4,-0.29575,0.00013,25.45684]
[1776362447177,36.56,74383.97,14.4,-0.29575,0.00013,25.45684]
[1776362447286,36.56,74383.97,14.4,-0.29575,0.00013,25.45684]
[1776362447429,36.56,74393.06,14.4,-0.29459,0.00013,25.41375]
[1776362447446,36.56,74393.06,14.4,-0.29459,0.00013,25.41375]
[1776362447832,36.56,74393.06,14.4,-0.29459,0.00013,25.41375]
[1776362448389,36.56,74393.06,14.4,-0.29459,0.00013,25.41375]
[1776362448345,36.56,74424.06,14.4,-0.29063,0.00013,25.26514]
[1776362448442,36.56,74424.06,14.4,-0.29063,0.00013,25.26514]
[1776362448709,36.56,74424.06,14.4,-0.29063,0.00013,25.26514]
[1776362448756,36.56,74424.06,14.4,-0.29063,0.00013,25.26514]
[1776362449125,36.56,74424.06,14.4,-0.29063,0.00013,25.26514]
[1776362449196,36.56,74424.06,14.4,-0.29063,0.00013,25.26514]
[1776362449242,36.56,74431.07,14.4,-0.28974,0.00013,25.23118]
[1776362449690,36.56,74431.07,14.4,-0.28974,0.00013,25.23118]
[1776362449767,36.56,74431.07,14.4,-0.28974,0.00013,25.23118]
[1776362449784,36.56,74431.07,14.4,-0.28974,0.00013,25.23118]
[1776362450155,36.56,74431.07,14.4,-0.28974,0.00013,25.23118]
[1776362450338,36.56,74418.54,14.4,-0.29133,0.00013,25.29169]
[1776362452541,36.56,74416.29,14.4,-0.29161,0.00013,25.30244]
[1776362453423,36.56,74418.04,14.4,-0.29139,0.00013,25.29397]
[1776362455322,36.56,74414.59,14.4,-0.29183,0.00013,25.31052]
[1776362455394,36.56,74414.59,14.4,-0.29183,0.00013,25.31052]
[1776362455343,36.55,74414.2,14.4,-0.29188,0.00013,25.31234]
[1776362455637,36.55,74414.2,14.4,-0.29188,0.00013,25.31234]
[1776362455777,36.55,74424.43,14.4,-0.29058,0.00013,25.26304]
[1776362456654,36.55,74424.43,14.4,-0.29058,0.00013,25.26304]
[1776362456781,36.55,74424.43,14.4,-0.29058,0.00013,25.26304]
[1776362457367,36.55,74440.98,14.4,-0.28846,0.00013,25.1823]
[1776362457702,36.55,74440.98,14.4,-0.28846,0.00013,25.1823]
[1776362458365,36.55,74440.98,14.4,-0.28846,0.00013,25.1823]
[1776362458744,36.55,74444.15,14.4,-0.28806,0.00013,25.16685]
[1776362459952,36.55,74443.53,14.4,-0.28814,0.00013,25.16976]
[1776362460387,36.55,74443.53,14.4,-0.28814,0.00013,25.16976]
[1776362460662,36.55,74443.74,14.4,-0.28811,0.00013,25.16853]
[1776362461382,36.55,74443.74,14.4,-0.28811,0.00013,25.16853]
[1776362461407,36.55,74443.74,14.4,-0.28811,0.00013,25.16853]
[1776362461506,36.55,74436.89,14.4,-0.28897,0.00013,25.20181]
[1776362462381,36.55,74436.89,14.4,-0.28897,0.00013,25.20181]
[1776362462421,36.55,74436.89,14.4,-0.28897,0.00013,25.20181]
[1776362462610,36.55,74444.11,14.4,-0.28806,0.00013,25.16663]
[1776362462776,36.55,74444.11,14.4,-0.28806,0.00013,25.16663]
[1776362463086,36.55,74444.11,14.4,-0.28806,0.00013,25.16663]
[1776362463100,36.55,74444.11,14.4,-0.28806,0.00013,25.16663]
[1776362463138,36.55,74444.11,14.4,-0.28806,0.00013,25.16663]
[1776362463439,36.55,74444.11,14.4,-0.28806,0.00013,25.16663]
[1776362463559,36.55,74452.43,14.4,-0.287,0.00013,25.1258]
[1776362463734,36.55,74452.43,14.4,-0.287,0.00013,25.1258]
[1776362463943,36.55,74452.43,14.4,-0.287,0.00013,25.1258]
[1776362464084,36.55,74452.43,14.4,-0.287,0.00013,25.1258]
[1776362464273,36.55,74452.43,14.4,-0.287,0.00013,25.1258]
[1776362464414,36.55,74452.43,14.4,-0.287,0.00013,25.1258]
[1776362464374,36.55,74483.55,14.4,-0.28308,0.00013,24.972]
[1776362464505,36.55,74483.55,14.4,-0.28308,0.00013,24.972]
[1776362464582,36.55,74483.55,14.4,-0.28308,0.00013,24.972]
[1776362464836,36.55,74483.55,14.4,-0.28308,0.00013,24.972]
[1776362464875,36.55,74483.55,14.4,-0.28308,0.00013,24.972]
[1776362464987,36.55,74483.55,14.4,-0.28308,0.00013,24.972]
[1776362465189,36.55,74483.55,14.4,-0.28308,0.00013,24.972]
[1776362465265,36.55,74483.55,14.4,-0.28308,0.00013,24.972]
[1776362465323,36.55,74512.05,14.4,-0.27952,0.00012,24.82915]
[1776362466493,36.55,74507.78,14.4,-0.28006,0.00012,24.85101]
[1776362466712,36.55,74507.78,14.4,-0.28006,0.00012,24.85101]
[1776362467195,36.55,74507.78,14.4,-0.28006,0.00012,24.85101]
[1776362467556,36.55,74501.5,14.4,-0.28085,0.00012,24.8828]
[1776362467901,36.55,74501.5,14.4,-0.28085,0.00012,24.8828]
[1776362467959,36.55,74489.68,14.4,-0.28233,0.00013,24.94195]
[1776362468536,36.55,74489.68,14.4,-0.28233,0.00013,24.94195]
[1776362469056,36.55,74489.68,14.4,-0.28233,0.00013,24.94195]
[1776362469067,36.55,74489.68,14.4,-0.28233,0.00013,24.94195]
[1776362469168,36.55,74489.68,14.4,-0.28233,0.00013,24.94195]
[1776362469201,36.55,74489.68,14.4,-0.28233,0.00013,24.94195]
[1776362469333,36.55,74489.68,14.4,-0.28233,0.00013,24.94195]
[1776362469431,36.55,74494.78,14.4,-0.28169,0.00013,24.91678]
[1776362469678,36.55,74494.78,14.4,-0.28169,0.00013,24.91678]
[1776362469710,36.55,74494.78,14.4,-0.28169,0.00013,24.91678]
[1776362470394,36.55,74506.34,14.4,-0.28025,0.00012,24.85862]
[1776362471331,36.55,74506.34,14.4,-0.28025,0.00012,24.85862]
[1776362471333,36.55,74506.34,14.4,-0.28025,0.00012,24.85862]
[1776362471352,36.55,74509.25,14.4,-0.27988,0.00012,24.84387]
[1776362471676,36.55,74509.25,14.4,-0.27988,0.00012,24.84387]
[1776362472196,36.55,74509.25,14.4,-0.27988,0.00012,24.84387]
[1776362473370,36.55,74509.71,14.4,-0.27982,0.00012,24.84155]
[1776362473463,36.55,74505.1,14.4,-0.2804,0.00012,24.86489]
[1776362473941,36.55,74505.1,14.4,-0.2804,0.00012,24.86489]
[1776362474218,36.55,74505.1,14.4,-0.2804,0.00012,24.86489]
[1776362474310,36.55,74491.71,14.4,-0.28208,0.00013,24.93219]
[1776362474480,36.55,74491.71,14.4,-0.28208,0.00013,24.93219]
[1776362474814,36.55,74491.71,14.4,-0.28208,0.00013,24.93219]
[1776362474862,36.55,74491.71,14.4,-0.28208,0.00013,24.93219]
[1776362475075,36.55,74491.71,14.4,-0.28208,0.00013,24.93219]
[1776362476076,36.55,74484.02,14.4,-0.28304,0.00013,24.97053]
[1776362477720,36.55,74487.17,14.4,-0.28265,0.00013,24.95506]
[1776362479047,36.56,74491.94,14.4,-0.28206,0.00013,24.93134]
[1776362479672,36.56,74488.77,14.4,-0.28246,0.00013,24.94739]
[1776362480160,36.56,74488.77,14.4,-0.28246,0.00013,24.94739]
[1776362480189,36.56,74488.77,14.4,-0.28246,0.00013,24.94739]
[1776362480272,36.56,74473.56,14.4,-0.28437,0.00013,25.02308]
[1776362480991,36.56,74464.54,14.4,-0.28551,0.00013,25.06764]
[1776362482360,36.56,74464.54,14.4,-0.28551,0.00013,25.06764]
[1776362482669,36.56,74462.87,14.4,-0.28572,0.00013,25.0759]
[1776362483116,36.56,74462.87,14.4,-0.28572,0.00013,25.0759]
[1776362483920,36.56,74471.08,14.4,-0.28468,0.00013,25.03535]
[1776362484124,36.56,74471.08,14.4,-0.28468,0.00013,25.03535]
[1776362485162,36.56,74476.56,14.4,-0.284,0.00013,25.00822]
[1776362485175,36.56,74485.09,14.4,-0.28293,0.00013,24.96591]
[1776362486104,36.56,74485.09,14.4,-0.28293,0.00013,24.96591]
[1776362486972,36.56,74490.84,14.4,-0.28221,0.00013,24.93734]
[1776362489343,36.56,74492.01,14.4,-0.28206,0.00013,24.93163]
[1776362491168,36.56,74489.18,14.4,-0.28243,0.00013,24.94612]
[1776362492085,36.56,74477.49,14.4,-0.28388,0.00013,25.00132]
[1776362494098,36.56,74468.02,14.4,-0.28507,0.00013,25.04824]
[1776362494988,36.56,74468.02,14.4,-0.28507,0.00013,25.04824]
[1776362495710,36.56,74460.87,14.4,-0.28598,0.00013,25.08353]
[1776362498182,36.56,74460.01,14.4,-0.28608,0.00013,25.08771]
[1776362498221,36.56,74460.01,14.4,-0.28608,0.00013,25.08771]
[1776362498461,36.56,74460.01,14.4,-0.28608,0.00013,25.08771]
[1776362500354,36.56,74466.86,14.4,-0.28522,0.00013,25.05394]
[1776362500743,36.56,74463.68,14.4,-0.28562,0.00013,25.06964]
[1776362501099,36.56,74463.68,14.4,-0.28562,0.00013,25.06964]
[1776362504917,36.56,74462.37,14.4,-0.28579,0.00013,25.07611]
[1776362505304,36.56,74462.37,14.4,-0.28579,0.00013,25.07611]
[1776362505743,36.56,74460.29,14.4,-0.28605,0.00013,25.08635]
[1776362505849,36.56,74460.29,14.4,-0.28605,0.00013,25.08635]
[1776362505920,36.56,74460.29,14.4,-0.28605,0.00013,25.08635]
[1776362505936,36.56,74460.29,14.4,-0.28605,0.00013,25.08635]
[1776362506182,36.56,74444.47,14.4,-0.28805,0.00013,25.16385]
[1776362507189,36.56,74434.74,14.4,-0.28928,0.00013,25.21112]
[1776362507894,36.56,74434.74,14.4,-0.28928,0.00013,25.21112]
[1776362508201,36.56,74434.74,14.4,-0.28928,0.00013,25.21112]
[1776362508719,36.56,74434.71,14.4,-0.28928,0.00013,25.21114]
[1776362509087,36.56,74434.71,14.4,-0.28928,0.00013,25.21114]
[1776362511511,36.56,74439.97,14.4,-0.28861,0.00013,25.18531]
[1776362511520,36.56,74441.07,14.4,-0.28846,0.00013,25.17984]
[1776362511763,36.56,74441.07,14.4,-0.28846,0.00013,25.17984]
[1776362514738,36.56,74443.33,14.4,-0.28817,0.00013,25.16857]
[1776362515272,36.56,74443.33,14.4,-0.28817,0.00013,25.16857]
[1776362517654,36.56,74436.39,14.4,-0.28904,0.00013,25.20205]
[1776362518322,36.56,74436.39,14.4,-0.28904,0.00013,25.20205]
[1776362522096,36.55,74431.44,14.4,-0.28966,0.00013,25.22557]
[1776362522310,36.55,74431.44,14.4,-0.28966,0.00013,25.22557]
[1776362522323,36.55,74431.44,14.4,-0.28966,0.00013,25.22557]
[1776362522556,36.55,74439.02,14.4,-0.28869,0.00013,25.18859]
[1776362522733,36.55,74439.02,14.4,-0.28869,0.00013,25.18859]
[1776362523316,36.55,74452.66,14.4,-0.28696,0.00013,25.12183]
[1776362524591,36.55,74456.1,14.4,-0.28653,0.00013,25.1049]
[1776362524654,36.55,74456.1,14.4,-0.28653,0.00013,25.1049]
[1776362530365,36.55,74446.6,14.4,-0.28772,0.00013,25.15105]
[1776362531540,36.55,74447.26,14.4,-0.28763,0.00013,25.14774]
[1776362537414,36.55,74457.4,14.4,-0.28635,0.00013,25.09778]
[1776362537801,36.55,74457.4,14.4,-0.28635,0.00013,25.09778]
[1776362538127,36.55,74457.4,14.4,-0.28635,0.00013,25.09778]
[1776362540435,36.55,74470.84,14.4,-0.28465,0.00013,25.03146]
[1776362541463,36.55,74470.84,14.4,-0.28465,0.00013,25.03146]
[1776362546477,36.55,74478.18,14.4,-0.28374,0.00013,24.99538]
[1776362549182,36.55,74483.52,14.4,-0.28307,0.00013,24.96894]
[1776362549498,36.55,74492.49,14.4,-0.28195,0.00013,24.92429]
[1776362552865,36.55,74493.88,14.4,-0.28176,0.00013,24.91458]
[1776362555253,36.55,74490.24,14.4,-0.28223,0.00013,24.93303]
[1776362555354,36.55,74490.24,14.4,-0.28223,0.00013,24.93303]
[1776362555380,36.55,74490.24,14.4,-0.28223,0.00013,24.93303]
[1776362555431,36.55,74490.24,14.4,-0.28223,0.00013,24.93303]
[1776362555544,36.55,74496.74,14.4,-0.28141,0.00013,24.90065]
[1776362555617,36.55,74496.74,14.4,-0.28141,0.00013,24.90065]
[1776362556188,36.55,74496.74,14.4,-0.28141,0.00013,24.90065]
[1776362557573,36.55,74500.66,14.4,-0.28092,0.00012,24.88083]
[1776362558307,36.55,74506.68,14.4,-0.28016,0.00012,24.85044]
[1776362558307,36.55,74506.68,14.4,-0.28016,0.00012,24.85044]
[1776362558398,36.55,74506.68,14.4,-0.28016,0.00012,24.85044]
[1776362558415,36.55,74506.68,14.4,-0.28016,0.00012,24.85044]
[1776362558563,36.55,74511.27,14.4,-0.2796,0.00012,24.82752]
[1776362558742,36.55,74511.27,14.4,-0.2796,0.00012,24.82752]
[1776362559317,36.55,74511.27,14.4,-0.2796,0.00012,24.82752]
[1776362559571,36.55,74513.92,14.4,-0.27927,0.00012,24.81438]
[1776362560121,36.55,74513.92,14.4,-0.27927,0.00012,24.81438]
[1776362560352,36.55,74513.92,14.4,-0.27927,0.00012,24.81438]
[1776362560391,36.55,74513.92,14.4,-0.27927,0.00012,24.81438]
[1776362560404,36.55,74513.92,14.4,-0.27927,0.00012,24.81438]
[1776362560420,36.55,74513.92,14.4,-0.27927,0.00012,24.81438]
[1776362560451,36.55,74513.92,14.4,-0.27927,0.00012,24.81438]
[1776362560583,36.55,74513.92,14.4,-0.27927,0.00012,24.8143]
[1776362561143,36.55,74513.92,14.4,-0.27927,0.00012,24.8143]
[1776362562116,36.55,74520.03,14.4,-0.27851,0.00012,24.78336]
[1776362562439,36.55,74520.03,14.4,-0.27851,0.00012,24.78336]
[1776362562705,36.55,74522.14,14.4,-0.27824,0.00012,24.77263]
[1776362563476,36.55,74522.14,14.4,-0.27824,0.00012,24.77263]
[1776362564518,36.55,74523.59,14.4,-0.27806,0.00012,24.76524]
[1776362564708,36.55,74523.49,14.4,-0.27807,0.00012,24.76571]
[1776362564763,36.55,74523.49,14.4,-0.27807,0.00012,24.76571]
[1776362565081,36.55,74523.49,14.4,-0.27807,0.00012,24.76571]
[1776362565463,36.55,74523.49,14.4,-0.27807,0.00012,24.76571]
[1776362566210,36.55,74524.37,14.4,-0.27796,0.00012,24.76122]
[1776362566409,36.55,74539.03,14.4,-0.27615,0.00012,24.68667]
[1776362567652,36.55,74540.0,14.4,-0.27603,0.00012,24.68171]
[1776362568208,36.55,74540.0,14.4,-0.27603,0.00012,24.68171]
[1776362570210,36.55,74539.89,14.4,-0.27604,0.00012,24.68238]
[1776362573486,36.55,74533.01,14.4,-0.2769,0.00012,24.71759]
[1776362573602,36.55,74533.81,14.4,-0.2768,0.00012,24.71354]
[1776362573980,36.55,74533.81,14.4,-0.2768,0.00012,24.71354]
[1776362574763,36.55,74532.62,14.4,-0.27695,0.00012,24.7196]
[1776362574772,36.55,74532.62,14.4,-0.27695,0.00012,24.7196]
[1776362575044,36.55,74532.62,14.4,-0.27695,0.00012,24.7196]
[1776362575195,36.55,74532.62,14.4,-0.27695,0.00012,24.7196]
[1776362575242,36.55,74532.62,14.4,-0.27695,0.00012,24.7196]
[1776362575357,36.55,74532.62,14.4,-0.27695,0.00012,24.7196]
[1776362575694,36.55,74530.42,14.4,-0.27722,0.00012,24.73081]
[1776362575848,36.55,74530.42,14.4,-0.27722,0.00012,24.73081]
[1776362576087,36.55,74530.42,14.4,-0.27722,0.00012,24.73081]
[1776362576093,36.55,74530.42,14.4,-0.27722,0.00012,24.73081]
[1776362576338,36.55,74530.42,14.4,-0.27722,0.00012,24.73081]
[1776362576558,36.55,74530.42,14.4,-0.27722,0.00012,24.73081]
[1776362576411,36.56,74522.98,14.4,-0.27815,0.00012,24.76887]
[1776362576614,36.56,74522.98,14.4,-0.27815,0.00012,24.76887]
[1776362576631,36.56,74522.98,14.4,-0.27815,0.00012,24.76887]
[1776362576696,36.56,74522.98,14.4,-0.27815,0.00012,24.76887]
[1776362576725,36.56,74510.35,14.4,-0.27972,0.00012,24.83269]
[1776362578018,36.56,74510.35,14.4,-0.27972,0.00012,24.83269]
[1776362578097,36.56,74510.35,14.4,-0.27972,0.00012,24.83269]
[1776362578387,36.56,74510.35,14.4,-0.27972,0.00012,24.83269]
[1776362578875,36.56,74507.97,14.4,-0.28003,0.00012,24.8451]
[1776362579158,36.56,74507.97,14.4,-0.28003,0.00012,24.8451]
[1776362579679,36.56,74505.74,14.4,-0.28031,0.00012,24.85651]
[1776362580403,36.56,74505.74,14.4,-0.28031,0.00012,24.85651]
[1776362580799,36.56,74506.55,14.4,-0.28022,0.00012,24.85263]
[1776362580984,36.56,74496.47,14.4,-0.28148,0.00013,24.9032]
[1776362581965,36.56,74496.47,14.4,-0.28148,0.00013,24.9032]
[1776362584339,36.56,74500.57,14.4,-0.28097,0.00012,24.88294]
[1776362585090,36.56,74499.21,14.4,-0.28115,0.00013,24.89006]
[1776362585123,36.56,74499.21,14.4,-0.28115,0.00013,24.89006]
[1776362585240,36.56,74499.21,14.4,-0.28115,0.00013,24.89006]
[1776362585991,36.56,74496.2,14.4,-0.28153,0.00013,24.90526]
[1776362586787,36.56,74495.22,14.4,-0.28165,0.00013,24.91016]
[1776362590269,36.56,74495.1,14.4,-0.28167,0.00013,24.91112]
[1776362592679,36.57,74498.91,14.4,-0.28121,0.00013,24.89247]
[1776362592681,36.57,74498.91,14.4,-0.28121,0.00013,24.89247]
[1776362592757,36.57,74498.91,14.4,-0.28121,0.00013,24.89247]
[1776362593345,36.57,74498.91,14.4,-0.28121,0.00013,24.89247]
[1776362593409,36.57,74488.96,14.4,-0.28246,0.00013,24.94242]
[1776362593814,36.57,74480.11,14.4,-0.28357,0.00013,24.98645]
[1776362596076,36.57,74475.27,14.4,-0.28418,0.00013,25.0105]
[1776362600535,36.57,74467.7,14.4,-0.28513,0.00013,25.04798]
[1776362601225,36.57,74466.74,14.4,-0.28525,0.00013,25.05268]
[1776362601703,36.57,74464.11,14.4,-0.28558,0.00013,25.06561]
[1776362603299,36.57,74461.21,14.4,-0.28594,0.00013,25.07989]
[1776362605898,36.57,74450.71,14.4,-0.28726,0.00013,25.13114]
[1776362607349,36.57,74450.71,14.4,-0.28726,0.00013,25.13114]
[1776362608661,36.57,74447.37,14.4,-0.28768,0.00013,25.14729]
[1776362609985,36.56,74444.27,14.4,-0.28807,0.00013,25.16232]
[1776362610032,36.56,74444.27,14.4,-0.28807,0.00013,25.16232]
[1776362610073,36.56,74444.27,14.4,-0.28807,0.00013,25.16232]
[1776362612465,36.56,74439.96,14.4,-0.28861,0.00013,25.18309]
[1776362618001,36.56,74439.78,14.4,-0.28859,0.00013,25.17989]
[1776362623035,36.56,74440.35,14.4,-0.28851,0.00013,25.17654]
[1776362628083,36.55,74439.4,14.4,-0.28862,0.00013,25.18068]
[1776362628135,36.55,74439.4,14.4,-0.28862,0.00013,25.18068]
[1776362628281,36.55,74439.4,14.4,-0.28862,0.00013,25.18068]
[1776362628310,36.55,74439.4,14.4,-0.28862,0.00013,25.18068]
[1776362628470,36.55,74439.4,14.4,-0.28862,0.00013,25.18068]
[1776362628519,36.55,74439.4,14.4,-0.28862,0.00013,25.18068]
[1776362628844,36.55,74439.5,14.4,-0.2886,0.00013,25.17995]
[1776362628952,36.55,74439.5,14.4,-0.2886,0.00013,25.17995]
[1776362629065,36.55,74439.5,14.4,-0.2886,0.00013,25.17995]
[1776362629381,36.55,74439.5,14.4,-0.2886,0.00013,25.17995]
[1776362629628,36.55,74439.5,14.4,-0.2886,0.00013,25.17995]
[1776362629629,36.55,74439.5,14.4,-0.2886,0.00013,25.17995]
[1776362629481,36.55,74409.08,14.4,-0.29246,0.00013,25.32685]
[1776362629658,36.55,74409.08,14.4,-0.29246,0.00013,25.32685]
[1776362629751,36.55,74409.08,14.4,-0.29246,0.00013,25.32685]
[1776362629774,36.55,74409.08,14.4,-0.29246,0.00013,25.32685]
[1776362630002,36.55,74409.08,14.4,-0.29246,0.00013,25.32685]
[1776362630132,36.55,74409.08,14.4,-0.29246,0.00013,25.32685]
[1776362630536,36.55,74409.08,14.4,-0.29246,0.00013,25.32685]
[1776362630569,36.55,74397.49,14.4,-0.29394,0.00013,25.38201]
[1776362630982,36.55,74397.49,14.4,-0.29394,0.00013,25.38201]
[1776362631698,36.55,74396.58,14.4,-0.29405,0.00013,25.38634]
[1776362631773,36.55,74396.58,14.4,-0.29405,0.00013,25.38634]
[1776362631862,36.55,74396.58,14.4,-0.29405,0.00013,25.38634]
[1776362631870,36.55,74396.58,14.4,-0.29405,0.00013,25.38634]
[1776362632101,36.55,74396.17,14.4,-0.2941,0.00013,25.388]
[1776362633701,36.55,74396.13,14.4,-0.2941,0.00013,25.38814]
[1776362633877,36.55,74396.13,14.4,-0.2941,0.00013,25.38814]
[1776362633890,36.55,74396.13,14.4,-0.2941,0.00013,25.38814]
[1776362633965,36.55,74396.13,14.4,-0.2941,0.00013,25.38814]
[1776362634131,36.55,74396.13,14.4,-0.2941,0.00013,25.38814]
[1776362635477,36.55,74381.47,14.4,-0.29598,0.00013,25.45762]
[1776362635823,36.55,74381.47,14.4,-0.29598,0.00013,25.45762]
[1776362636482,36.55,74381.47,14.4,-0.29598,0.00013,25.45762]
[1776362636498,36.55,74381.47,14.4,-0.29598,0.00013,25.45762]
[1776362639207,36.55,74384.75,14.4,-0.29555,0.00013,25.44193]
[1776362641858,36.55,74381.5,14.4,-0.29597,0.00013,25.45708]
[1776362641873,36.55,74381.5,14.4,-0.29597,0.00013,25.45708]
[1776362642046,36.55,74381.5,14.4,-0.29597,0.00013,25.45708]
[1776362642049,36.55,74381.5,14.4,-0.29597,0.00013,25.45708]
[1776362642174,36.55,74377.99,14.4,-0.29641,0.00013,25.47358]
[1776362642864,36.55,74377.99,14.4,-0.29641,0.00013,25.47358]
[1776362644096,36.55,74376.93,14.4,-0.29655,0.00013,25.47876]
[1776362644190,36.55,74380.1,14.4,-0.29615,0.00013,25.46397]
[1776362644948,36.55,74380.1,14.4,-0.29615,0.00013,25.46397]
[1776362644962,36.55,74380.1,14.4,-0.29615,0.00013,25.46397]
[1776362645505,36.55,74380.1,14.4,-0.29615,0.00013,25.46397]
[1776362647325,36.55,74383.93,14.4,-0.29566,0.00013,25.44594]
[1776362648403,36.55,74383.44,14.4,-0.29572,0.00013,25.4481]
[1776362648468,36.55,74384.69,14.4,-0.29556,0.00013,25.4421]
[1776362650126,36.55,74381.96,14.4,-0.29591,0.00013,25.45502]
[1776362650174,36.55,74381.96,14.4,-0.29591,0.00013,25.45502]
[1776362650318,36.55,74381.96,14.4,-0.29591,0.00013,25.45502]
[1776362650403,36.55,74381.96,14.4,-0.29591,0.00013,25.45502]
[1776362650494,36.55,74381.8,14.4,-0.29594,0.00013,25.45615]
[1776362651153,36.55,74381.8,14.4,-0.29594,0.00013,25.45615]
[1776362651497,36.55,74381.8,14.4,-0.29594,0.00013,25.45615]
[1776362652911,36.55,74384.01,14.4,-0.29565,0.00013,25.44553]
[1776362653910,36.55,74385.17,14.4,-0.2955,0.00013,25.43996]
[1776362655701,36.55,74388.5,14.4,-0.29507,0.00013,25.42403]
[1776362655766,36.55,74388.5,14.4,-0.29507,0.00013,25.42403]
[1776362656891,36.55,74393.09,14.4,-0.29448,0.00013,25.40216]
[1776362659913,36.55,74402.88,14.4,-0.29323,0.00013,25.35541]
[1776362661029,36.55,74404.27,14.4,-0.29305,0.00013,25.34876]
[1776362661865,36.55,74404.52,14.4,-0.29302,0.00013,25.34758]
[1776362662216,36.55,74404.52,14.4,-0.29302,0.00013,25.34758]
[1776362663163,36.55,74404.87,14.4,-0.29297,0.00013,25.34591]
[1776362663864,36.55,74405.68,14.4,-0.29287,0.00013,25.34205]
[1776362664913,36.55,74405.73,14.4,-0.29286,0.00013,25.34183]
[1776362665554,36.55,74405.73,14.4,-0.29286,0.00013,25.34183]
[1776362667069,36.55,74404.23,14.4,-0.29306,0.00013,25.34904]
[1776362670196,36.55,74414.8,14.4,-0.29171,0.00013,25.29843]
[1776362670859,36.55,74412.46,14.4,-0.29201,0.00013,25.30974]
[1776362671706,36.55,74412.46,14.4,-0.29201,0.00013,25.30974]
[1776362671837,36.55,74410.31,14.4,-0.29227,0.00013,25.31698]
[1776362672775,36.55,74406.94,14.4,-0.2927,0.00013,25.33319]
[1776362674774,36.55,74407.58,14.4,-0.29262,0.00013,25.33017]
[1776362676773,36.55,74415.98,14.4,-0.29155,0.00013,25.28992]
[1776362680705,36.55,74415.37,14.4,-0.29163,0.00013,25.29307]
[1776362681072,36.55,74414.59,14.4,-0.29173,0.00013,25.29689]
[1776362681980,36.55,74410.71,14.4,-0.29223,0.00013,25.3156]
[1776362684470,36.55,74406.05,14.4,-0.29283,0.00013,25.33802]
[1776362684490,36.55,74406.05,14.4,-0.29283,0.00013,25.33802]
[1776362684630,36.55,74406.05,14.4,-0.29283,0.00013,25.33802]
[1776362684888,36.55,74406.12,14.4,-0.29282,0.00013,25.33771]
[1776362685412,36.55,74406.12,14.4,-0.29282,0.00013,25.33771]
[1776362686989,36.55,74401.25,14.4,-0.29344,0.00013,25.36104]
[1776362687118,36.55,74401.25,14.4,-0.29344,0.00013,25.36104]
[1776362691286,36.55,74399.05,14.4,-0.29372,0.00013,25.37152]
[1776362693784,36.55,74398.38,14.4,-0.29381,0.00013,25.37471]
[1776362693807,36.55,74398.38,14.4,-0.29381,0.00013,25.37471]
[1776362693834,36.55,74398.38,14.4,-0.29381,0.00013,25.37471]
[1776362694013,36.55,74398.38,14.4,-0.29381,0.00013,25.37471]
[1776362694149,36.55,74398.38,14.4,-0.29381,0.00013,25.37471]
[1776362694197,36.55,74398.38,14.4,-0.29381,0.00013,25.37471]
[1776362694265,36.55,74398.38,14.4,-0.29381,0.00013,25.37471]
[1776362694547,36.55,74398.38,14.4,-0.29381,0.00013,25.37471]
[1776362694560,36.55,74398.38,14.4,-0.29381,0.00013,25.37471]
[1776362694639,36.55,74385.35,14.4,-0.29548,0.00013,25.43662]
[1776362694845,36.55,74385.35,14.4,-0.29548,0.00013,25.43662]
[1776362694849,36.55,74385.35,14.4,-0.29548,0.00013,25.43662]
[1776362695556,36.55,74376.2,14.4,-0.29666,0.00013,25.48005]
[1776362696045,36.55,74376.2,14.4,-0.29666,0.00013,25.48005]
[1776362696236,36.55,74376.2,14.4,-0.29666,0.00013,25.48005]
[1776362698304,36.55,74374.17,14.4,-0.29693,0.00013,25.48995]
[1776362699363,36.55,74373.59,14.4,-0.297,0.00013,25.49283]
[1776362701379,36.56,74373.05,14.4,-0.29708,0.00013,25.49568]
[1776362701581,36.56,74373.05,14.4,-0.29708,0.00013,25.49568]
[1776362702491,36.56,74377.15,14.4,-0.29656,0.00013,25.47653]
[1776362702551,36.56,74377.15,14.4,-0.29656,0.00013,25.47653]
[1776362702597,36.56,74377.15,14.4,-0.29656,0.00013,25.47653]
[1776362702601,36.56,74377.15,14.4,-0.29656,0.00013,25.47653]
[1776362702727,36.56,74377.15,14.4,-0.29656,0.00013,25.47653]
[1776362702611,36.56,74379.38,14.4,-0.29628,0.00013,25.46618]
[1776362702851,36.56,74379.38,14.4,-0.29628,0.00013,25.46618]
[1776362702882,36.56,74379.38,14.4,-0.29628,0.00013,25.46618]
[1776362703614,36.56,74393.01,14.4,-0.29453,0.00013,25.40154]
[1776362703910,36.56,74393.01,14.4,-0.29453,0.00013,25.40154]
[1776362704887,36.56,74393.85,14.4,-0.29442,0.00013,25.39751]
[1776362706173,36.56,74394.19,14.4,-0.29437,0.00013,25.39587]
[1776362706425,36.56,74394.19,14.4,-0.29437,0.00013,25.39587]
[1776362706430,36.56,74394.19,14.4,-0.29437,0.00013,25.39587]
[1776362706458,36.56,74394.19,14.4,-0.29437,0.00013,25.39587]
[1776362706515,36.56,74394.19,14.4,-0.29437,0.00013,25.39587]
[1776362706638,36.56,74388.65,14.4,-0.29508,0.00013,25.42215]
[1776362707397,36.56,74388.65,14.4,-0.29508,0.00013,25.42215]
[1776362707645,36.56,74387.18,14.4,-0.29528,0.00013,25.42934]
[1776362708334,36.56,74387.18,14.4,-0.29528,0.00013,25.42934]
[1776362708760,36.56,74387.18,14.4,-0.29528,0.00013,25.42934]
[1776362708915,36.56,74386.38,14.4,-0.29538,0.00013,25.43307]
[1776362708949,36.56,74386.38,14.4,-0.29538,0.00013,25.43307]
[1776362708978,36.56,74386.38,14.4,-0.29538,0.00013,25.43307]
[1776362709286,36.56,74386.38,14.4,-0.29538,0.00013,25.43307]
[1776362709659,36.56,74384.78,14.4,-0.29559,0.00013,25.44084]
[1776362710119,36.56,74384.78,14.4,-0.29559,0.00013,25.44084]
[1776362710196,36.56,74384.78,14.4,-0.29559,0.00013,25.44084]
[1776362710666,36.56,74384.67,14.4,-0.29561,0.00013,25.44156]
[1776362711011,36.56,74384.67,14.4,-0.29561,0.00013,25.44156]
[1776362712966,36.56,74390.46,14.4,-0.29486,0.00013,25.41397]
[1776362712997,36.56,74390.46,14.4,-0.29486,0.00013,25.41397]
[1776362713053,36.56,74390.46,14.4,-0.29486,0.00013,25.41397]
[1776362713074,36.56,74390.46,14.4,-0.29486,0.00013,25.41397]
[1776362713579,36.56,74390.46,14.4,-0.29486,0.00013,25.41397]
[1776362713687,36.56,74400.67,14.4,-0.29355,0.00013,25.36533]
[1776362713955,36.56,74400.67,14.4,-0.29355,0.00013,25.36533]
[1776362713980,36.56,74400.67,14.4,-0.29355,0.00013,25.36533]
[1776362714080,36.56,74400.67,14.4,-0.29355,0.00013,25.36533]
[1776362714474,36.56,74400.67,14.4,-0.29355,0.00013,25.36533]
[1776362715571,36.56,74406.22,14.4,-0.29285,0.00013,25.3388]
[1776362717388,36.56,74410.04,14.4,-0.29236,0.00013,25.32056]
[1776362718281,36.56,74410.09,14.4,-0.29235,0.00013,25.32036]
[1776362722763,36.56,74410.69,14.4,-0.29228,0.00013,25.31766]
[1776362723071,36.56,74408.64,14.4,-0.29254,0.00013,25.32754]
[1776362726638,36.56,74404.2,14.4,-0.29311,0.00013,25.34886]
[1776362727623,36.56,74405.92,14.4,-0.29289,0.00013,25.34066]
[1776362730067,36.56,74408.71,14.4,-0.29254,0.00013,25.32737]
[1776362730097,36.56,74408.71,14.4,-0.29254,0.00013,25.32737]
[1776362730775,36.56,74408.71,14.4,-0.29254,0.00013,25.32737]
[1776362733102,36.56,74403.7,14.4,-0.29316,0.00013,25.34831]
[1776362733130,36.56,74403.7,14.4,-0.29316,0.00013,25.34831]
[1776362733245,36.56,74403.7,14.4,-0.29316,0.00013,25.34831]
[1776362734114,36.56,74402.5,14.4,-0.29332,0.00013,25.35408]
[1776362735116,36.56,74398.89,14.4,-0.29378,0.00013,25.37131]
[1776362741727,36.56,74401.44,14.4,-0.29346,0.00013,25.35918]
[1776362741826,36.56,74399.58,14.4,-0.29369,0.00013,25.36807]
[1776362742257,36.56,74399.58,14.4,-0.29369,0.00013,25.36807]
[1776362743831,36.56,74391.78,14.4,-0.29469,0.00013,25.40518]
[1776362744654,36.56,74391.78,14.4,-0.29469,0.00013,25.40518]
[1776362746203,36.56,74389.81,14.4,-0.29494,0.00013,25.41448]
[1776362746948,36.56,74389.68,14.4,-0.29496,0.00013,25.41506]
[1776362747025,36.56,74389.68,14.4,-0.29496,0.00013,25.41506]
[1776362749516,36.56,74388.25,14.4,-0.29514,0.00013,25.42177]
[1776362749701,36.56,74388.25,14.4,-0.29514,0.00013,25.42177]
[1776362749785,36.56,74387.99,14.4,-0.29517,0.00013,25.42293]
[1776362750768,36.56,74387.99,14.4,-0.29517,0.00013,25.42293]
[1776362750950,36.56,74387.46,14.4,-0.29524,0.00013,25.42567]
[1776362751851,36.56,74387.46,14.4,-0.29524,0.00013,25.42567]
[1776362752253,36.56,74387.46,14.4,-0.29524,0.00013,25.42567]
[1776362752730,36.56,74387.46,14.4,-0.29524,0.00013,25.42567]
[1776362753348,36.56,74390.24,14.4,-0.29489,0.00013,25.41245]
[1776362756160,36.56,74399.57,14.4,-0.29369,0.00013,25.36807]
[1776362756747,36.56,74399.57,14.4,-0.29369,0.00013,25.36807]
[1776362757645,36.56,74398.89,14.4,-0.29378,0.00013,25.37133]
[1776362759372,36.56,74406.58,14.4,-0.2928,0.00013,25.33465]
[1776362759413,36.56,74406.58,14.4,-0.2928,0.00013,25.33465]
[1776362760465,36.56,74407.28,14.4,-0.29271,0.00013,25.3314]
[1776362760484,36.56,74407.28,14.4,-0.29271,0.00013,25.3314]
[1776362760493,36.56,74407.28,14.4,-0.29271,0.00013,25.3314]
[1776362760772,36.56,74407.28,14.4,-0.29271,0.00013,25.3314]
[1776362761385,36.56,74407.72,14.4,-0.29266,0.00013,25.32935]
[1776362761477,36.56,74413.08,14.4,-0.29198,0.00013,25.30372]
[1776362762034,36.56,74423.87,14.4,-0.2906,0.00013,25.25175]
[1776362764587,36.56,74425.17,14.4,-0.29043,0.00013,25.24531]
[1776362765337,36.56,74427.0,14.4,-0.29019,0.00013,25.23616]
[1776362765388,36.56,74427.0,14.4,-0.29019,0.00013,25.23616]
[1776362767710,36.56,74436.19,14.4,-0.28902,0.00013,25.19148]
[1776362768032,36.56,74434.91,14.4,-0.28918,0.00013,25.19749]
[1776362773111,36.56,74437.41,14.4,-0.28885,0.00013,25.18486]
[1776362778146,36.55,74433.57,14.4,-0.28933,0.00013,25.20302]
[1776362779014,36.55,74433.57,14.4,-0.28933,0.00013,25.20302]
[1776362783397,36.55,74431.8,14.4,-0.28954,0.00013,25.21113]
[1776362784561,36.55,74435.4,14.4,-0.28908,0.00013,25.19343]
[1776362790231,36.55,74444.74,14.4,-0.28789,0.00013,25.1475]
[1776362794381,36.55,74444.25,14.4,-0.28793,0.00013,25.14658]
[1776362800303,36.55,74436.12,14.4,-0.28895,0.00013,25.18574]
[1776362805338,36.54,74436.21,14.4,-0.28892,0.00013,25.1849]
[1776362810373,36.54,74435.56,14.4,-0.289,0.00013,25.18766]
[1776362813637,36.54,74435.56,14.4,-0.289,0.00013,25.18766]
[1776362813678,36.54,74435.56,14.4,-0.28899,0.00013,25.18733]
[1776362814020,36.54,74435.56,14.4,-0.28899,0.00013,25.18733]
[1776362815655,36.54,74431.07,14.4,-0.28956,0.00013,25.20915]
[1776362815797,36.54,74431.07,14.4,-0.28956,0.00013,25.20915]
[1776362816065,36.54,74424.02,14.4,-0.29046,0.00013,25.24365]
[1776362816415,36.54,74409.94,14.4,-0.29226,0.00013,25.31149]
[1776362818851,36.54,74408.35,14.4,-0.29247,0.00013,25.31936]
[1776362819024,36.54,74408.9,14.4,-0.2924,0.00013,25.31679]
[1776362820205,36.54,74404.54,14.4,-0.29296,0.00013,25.33777]
[1776362820928,36.54,74398.96,14.4,-0.29367,0.00013,25.36443]
[1776362821138,36.54,74398.96,14.4,-0.29367,0.00013,25.36443]
[1776362823489,36.54,74403.66,14.4,-0.29307,0.00013,25.3421]
[1776362824129,36.55,74403.52,14.4,-0.29309,0.00013,25.34283]
[1776362825145,36.55,74403.31,14.4,-0.29312,0.00013,25.34388]
[1776362825271,36.55,74403.31,14.4,-0.29312,0.00013,25.34388]
[1776362830393,36.55,74399.35,14.4,-0.29363,0.00013,25.36297]
[1776362830659,36.55,74399.35,14.4,-0.29363,0.00013,25.36297]
[1776362832274,36.55,74409.12,14.4,-0.29238,0.00013,25.3163]
[1776362833197,36.55,74412.8,14.4,-0.29192,0.00013,25.29871]
[1776362833659,36.55,74412.8,14.4,-0.29192,0.00013,25.29871]
[1776362833736,36.55,74412.8,14.4,-0.29192,0.00013,25.29871]
[1776362834167,36.55,74414.63,14.4,-0.29168,0.00013,25.29]
[1776362834543,36.55,74423.73,14.4,-0.29053,0.00013,25.24622]
[1776362837574,36.55,74427.51,14.4,-0.29006,0.00013,25.22823]
[1776362837611,36.55,74427.69,14.4,-0.29004,0.00013,25.22752]
[1776362838099,36.55,74427.69,14.4,-0.29004,0.00013,25.22752]
[1776362843606,36.55,74428.89,14.4,-0.28987,0.00013,25.22094]
[1776362848641,36.54,74432.07,14.4,-0.28945,0.00013,25.20493]
[1776362851558,36.54,74433.22,14.4,-0.2893,0.00013,25.19912]
[1776362851663,36.54,74429.42,14.4,-0.28976,0.00013,25.21431]
[1776362853382,36.54,74426.8,14.4,-0.2901,0.00013,25.22717]
[1776362854009,36.54,74421.04,14.4,-0.29083,0.00013,25.25516]
[1776362854085,36.54,74421.04,14.4,-0.29083,0.00013,25.25516]
[1776362854098,36.54,74421.04,14.4,-0.29083,0.00013,25.25516]
[1776362854141,36.54,74421.04,14.4,-0.29083,0.00013,25.25516]
[1776362854327,36.54,74421.04,14.4,-0.29083,0.00013,25.25516]
[1776362854479,36.54,74421.04,14.4,-0.29083,0.00013,25.25516]
[1776362854499,36.54,74421.04,14.4,-0.29083,0.00013,25.25516]
[1776362854684,36.54,74407.98,14.4,-0.2925,0.00013,25.31814]
[1776362855154,36.54,74407.98,14.4,-0.2925,0.00013,25.31814]
[1776362856806,36.54,74401.02,14.4,-0.29339,0.00013,25.35152]
[1776362858324,36.54,74399.99,14.4,-0.29352,0.00013,25.35648]
[1776362858776,36.54,74399.99,14.4,-0.29352,0.00013,25.35648]
[1776362860150,36.55,74400.59,14.4,-0.29345,0.00013,25.35367]
[1776362860990,36.55,74400.7,14.4,-0.29343,0.00013,25.35317]
[1776362861634,36.55,74400.7,14.4,-0.29343,0.00013,25.35317]
[1776362862215,36.55,74403.56,14.4,-0.29307,0.00013,25.33952]
[1776362862308,36.55,74403.56,14.4,-0.29307,0.00013,25.33952]
[1776362863200,36.55,74401.41,14.4,-0.29335,0.00013,25.34984]
[1776362863263,36.55,74401.41,14.4,-0.29335,0.00013,25.34984]
[1776362864072,36.55,74399.95,14.4,-0.29353,0.00013,25.35684]
[1776362864271,36.55,74399.95,14.4,-0.29353,0.00013,25.35684]
[1776362867395,36.55,74398.09,14.4,-0.29377,0.00013,25.36575]
[1776362868491,36.55,74397.31,14.4,-0.29387,0.00013,25.36948]
[1776362869488,36.55,74397.05,14.4,-0.2939,0.00013,25.37072]
[1776362869494,36.55,74397.05,14.4,-0.2939,0.00013,25.37072]
[1776362869725,36.55,74397.05,14.4,-0.2939,0.00013,25.37072]
[1776362869744,36.55,74397.05,14.4,-0.2939,0.00013,25.37072]
[1776362869934,36.55,74397.05,14.4,-0.2939,0.00013,25.37072]
[1776362870656,36.55,74390.71,14.4,-0.29472,0.00013,25.40089]
[1776362871040,36.55,74382.62,14.4,-0.29575,0.00013,25.43922]
[1776362871096,36.55,74382.62,14.4,-0.29575,0.00013,25.43922]
[1776362871202,36.55,74382.62,14.4,-0.29575,0.00013,25.43922]
[1776362871249,36.55,74382.62,14.4,-0.29575,0.00013,25.43922]
[1776362871814,36.55,74375.74,14.4,-0.29664,0.00013,25.47191]
[1776362872453,36.55,74375.74,14.4,-0.29664,0.00013,25.47191]
[1776362872836,36.55,74375.74,14.4,-0.29664,0.00013,25.47191]
[1776362872915,36.55,74375.74,14.4,-0.29664,0.00013,25.47191]
[1776362873065,36.55,74372.39,14.4,-0.29708,0.00013,25.48786]
[1776362873828,36.55,74363.88,14.4,-0.29818,0.00013,25.52795]
[1776362874135,36.55,74363.88,14.4,-0.29818,0.00013,25.52795]
[1776362874855,36.55,74363.88,14.4,-0.29818,0.00013,25.52795]
[1776362877649,36.55,74359.87,14.4,-0.2987,0.00013,25.54704]
[1776362881187,36.55,74349.76,14.4,-0.30002,0.00013,25.59449]
[1776362881244,36.55,74349.76,14.4,-0.30002,0.00013,25.59449]
[1776362881557,36.55,74349.76,14.4,-0.30002,0.00013,25.59449]
[1776362881905,36.55,74349.76,14.4,-0.30002,0.00013,25.59449]
[1776362881930,36.55,74349.76,14.4,-0.30002,0.00013,25.59449]
[1776362881935,36.55,74336.0,14.4,-0.3018,0.00013,25.6582]
[1776362882790,36.55,74336.0,14.4,-0.3018,0.00013,25.6582]
[1776362882894,36.55,74326.75,14.4,-0.303,0.00013,25.7007]
[1776362883231,36.55,74326.75,14.4,-0.303,0.00013,25.7007]
[1776362883979,36.55,74319.83,14.4,-0.3039,0.00013,25.73231]
[1776362884449,36.55,74319.83,14.4,-0.3039,0.00013,25.73231]
[1776362887483,36.55,74313.88,14.4,-0.30467,0.00013,25.75922]
[1776362890032,36.55,74311.2,14.4,-0.30501,0.00013,25.77114]
[1776362890035,36.55,74311.2,14.4,-0.30501,0.00013,25.77114]
[1776362892688,36.55,74308.0,14.4,-0.30542,0.00013,25.78545]
[1776362892819,36.55,74308.0,14.4,-0.30542,0.00013,25.78545]
[1776362893245,36.55,74308.0,14.4,-0.30542,0.00013,25.78534]
[1776362893600,36.55,74308.0,14.4,-0.30542,0.00013,25.78534]
[1776362894023,36.55,74302.82,14.4,-0.30609,0.00013,25.80865]
[1776362895096,36.55,74302.12,14.4,-0.30618,0.00013,25.81182]
[1776362896169,36.55,74301.8,14.4,-0.30622,0.00013,25.81313]
[1776362896520,36.55,74301.8,14.4,-0.30622,0.00013,25.81313]
[1776362896870,36.55,74301.8,14.4,-0.30622,0.00013,25.81313]
[1776362898282,36.54,74300.79,14.4,-0.30634,0.00013,25.81741]
[1776362898297,36.54,74300.79,14.4,-0.30634,0.00013,25.81741]
[1776362899323,36.54,74300.61,14.4,-0.30636,0.00013,25.81809]
[1776362899450,36.54,74300.61,14.4,-0.30636,0.00013,25.81809]
[1776362902366,36.54,74302.79,14.4,-0.30607,0.00013,25.80783]
[1776362904050,36.54,74314.47,14.4,-0.30454,0.00013,25.7545]
[1776362909085,36.54,74317.29,14.4,-0.30416,0.00013,25.74127]
[1776362914120,36.54,74318.16,14.4,-0.30402,0.00013,25.73384]
[1776362916619,36.53,74318.84,14.4,-0.30393,0.00013,25.73066]
[1776362918012,36.53,74328.94,14.4,-0.30261,0.00013,25.68428]
[1776362919131,36.53,74331.3,14.4,-0.30231,0.00013,25.6734]
[1776362920237,36.53,74331.96,14.4,-0.30222,0.00013,25.67034]
[1776362921143,36.53,74333.0,14.4,-0.30208,0.00013,25.66553]
[1776362923806,36.53,74333.8,14.4,-0.30198,0.00013,25.66182]
[1776362926039,36.53,74343.21,14.4,-0.30076,0.00013,25.61837]
[1776362926262,36.53,74343.21,14.4,-0.30076,0.00013,25.61837]
[1776362932250,36.53,74343.02,14.4,-0.30079,0.00013,25.61947]
[1776362933464,36.53,74343.02,14.4,-0.30079,0.00013,25.61947]
[1776362934238,36.54,74344.05,14.4,-0.30066,0.00013,25.61478]
[1776362936040,36.54,74344.04,14.4,-0.30066,0.00013,25.61487]
[1776362939040,36.54,74346.33,14.4,-0.30037,0.00013,25.60441]
[1776362941323,36.54,74346.29,14.4,-0.30038,0.00013,25.60472]
[1776362942590,36.54,74346.7,14.4,-0.30033,0.00013,25.60287]
[1776362943344,36.54,74346.59,14.4,-0.30034,0.00013,25.60351]
[1776362943584,36.54,74346.59,14.4,-0.30034,0.00013,25.60351]
[1776362944264,36.54,74346.66,14.4,-0.30034,0.00013,25.60324]
[1776362944539,36.54,74346.66,14.4,-0.30034,0.00013,25.60324]
[1776362950384,36.54,74343.82,14.4,-0.30071,0.00013,25.61668]
[1776362952945,36.54,74343.79,14.4,-0.30072,0.00013,25.61686]
[1776362953039,36.54,74343.79,14.4,-0.30072,0.00013,25.61686]
[1776362953127,36.54,74343.6,14.4,-0.30074,0.00013,25.61781]
[1776362953195,36.54,74343.6,14.4,-0.30074,0.00013,25.61781]
[1776362953501,36.54,74343.6,14.4,-0.30074,0.00013,25.61781]
[1776362953762,36.54,74343.6,14.4,-0.30074,0.00013,25.61781]
[1776362953850,36.54,74343.6,14.4,-0.30074,0.00013,25.61781]
[1776362953965,36.54,74335.31,14.4,-0.30182,0.00013,25.65614]
[1776362954723,36.54,74335.31,14.4,-0.30182,0.00013,25.65614]
[1776362954779,36.54,74335.31,14.4,-0.30182,0.00013,25.65614]
[1776362954865,36.54,74325.62,14.4,-0.30307,0.00013,25.70067]
[1776362956126,36.54,74324.06,14.4,-0.30328,0.00013,25.70781]
[1776362956480,36.54,74324.06,14.4,-0.30328,0.00013,25.70781]
[1776362957118,36.54,74325.89,14.4,-0.30304,0.00013,25.69938]
[1776362962468,36.54,74323.81,14.4,-0.3033,0.00013,25.70864]
[1776362965441,36.54,74322.71,14.4,-0.30344,0.00013,25.71358]
[1776362965580,36.54,74322.71,14.4,-0.30344,0.00013,25.71358]
[1776362965657,36.54,74322.71,14.4,-0.30344,0.00013,25.71358]
[1776362971225,36.54,74309.68,14.4,-0.30513,0.00013,25.77254]
[1776362971872,36.54,74309.68,14.4,-0.30513,0.00013,25.77254]
[1776362971970,36.53,74300.46,14.4,-0.30631,0.00013,25.81099]
[1776362973515,36.53,74301.71,14.4,-0.30614,0.00013,25.80534]
[1776362978307,36.53,74302.45,14.4,-0.30603,0.00013,25.80128]
[1776362978472,36.53,74302.45,14.4,-0.30603,0.00013,25.80128]
[1776362980217,36.53,74295.91,14.4,-0.30688,0.00013,25.83053]
[1776362980264,36.53,74295.91,14.4,-0.30688,0.00013,25.83053]
[1776362980379,36.53,74295.91,14.4,-0.30688,0.00013,25.83053]
[1776362980691,36.53,74295.91,14.4,-0.30688,0.00013,25.83053]
[1776362980837,36.53,74295.91,14.4,-0.30688,0.00013,25.83053]
[1776362980948,36.53,74289.83,14.4,-0.30766,0.00013,25.85759]
[1776362982066,36.53,74289.83,14.4,-0.30766,0.00013,25.85759]
[1776362982407,36.53,74285.8,14.4,-0.30819,0.00013,25.87566]
[1776362983451,36.53,74281.71,14.4,-0.30872,0.00013,25.89381]
[1776362983551,36.53,74281.71,14.4,-0.30872,0.00013,25.89381]
[1776362983648,36.53,74281.71,14.4,-0.30872,0.00013,25.89381]
[1776362983717,36.53,74281.71,14.4,-0.30872,0.00013,25.89381]
[1776362983745,36.53,74281.71,14.4,-0.30872,0.00013,25.89381]
[1776362985200,36.53,74276.1,14.4,-0.30946,0.00013,25.91888]
[1776362985207,36.53,74276.1,14.4,-0.30946,0.00013,25.91888]
[1776362985374,36.53,74276.1,14.4,-0.30946,0.00013,25.91888]
[1776362987079,36.53,74270.43,14.4,-0.31021,0.00013,25.94408]
[1776362988055,36.53,74266.62,14.4,-0.31071,0.00013,25.96096]
[1776362989526,36.53,74264.53,14.4,-0.31098,0.00013,25.97011]
[1776362989540,36.53,74264.53,14.4,-0.31098,0.00013,25.97011]
[1776362989883,36.53,74264.53,14.4,-0.31098,0.00013,25.97011]
[1776362991574,36.53,74259.07,14.4,-0.3117,0.00013,25.99412]
[1776362991808,36.53,74259.07,14.4,-0.3117,0.00013,25.99412]
[1776362991824,36.53,74259.07,14.4,-0.3117,0.00013,25.99412]
[1776362992526,36.53,74257.14,14.4,-0.31195,0.00013,26.00256]
[1776362996288,36.52,74255.05,14.4,-0.31222,0.00013,26.01146]
[1776363000389,36.52,74259.15,14.4,-0.31167,0.00013,25.99318]
[1776363000393,36.52,74259.15,14.4,-0.31167,0.00013,25.99318]
[1776363000404,36.52,74259.15,14.4,-0.31167,0.00013,25.99318]
[1776363000455,36.52,74259.15,14.4,-0.31167,0.00013,25.99318]
[1776363000491,36.52,74259.15,14.4,-0.31167,0.00013,25.99318]
[1776363000517,36.52,74259.15,14.4,-0.31167,0.00013,25.99318]
[1776363000626,36.52,74259.15,14.4,-0.31167,0.00013,25.99318]
[1776363000722,36.52,74259.15,14.4,-0.31167,0.00013,25.99318]
[1776363000816,36.52,74259.15,14.4,-0.31167,0.00013,25.99318]
[1776363001609,36.52,74266.11,14.4,-0.31075,0.00013,25.9624]
[1776363001766,36.52,74276.0,14.4,-0.30945,0.00013,25.91851]
[1776363002650,36.52,74276.0,14.4,-0.30945,0.00013,25.91851]
[1776363002779,36.52,74276.0,14.4,-0.30945,0.00013,25.91851]
[1776363003386,36.52,74278.07,14.4,-0.30918,0.00013,25.90927]
[1776363004045,36.52,74278.07,14.4,-0.30918,0.00013,25.90927]
[1776363004367,36.52,74282.96,14.4,-0.30854,0.00013,25.88746]
[1776363005140,36.52,74283.51,14.4,-0.30847,0.00013,25.88505]
[1776363005794,36.52,74288.71,14.4,-0.30778,0.00013,25.86156]
[1776363006129,36.52,74288.71,14.4,-0.30778,0.00013,25.86156]
[1776363006203,36.52,74288.71,14.4,-0.30778,0.00013,25.86156]
[1776363006953,36.52,74288.71,14.4,-0.30778,0.00013,25.86156]
[1776363009485,36.52,74293.29,14.4,-0.30717,0.00013,25.84048]
[1776363009889,36.52,74293.29,14.4,-0.30717,0.00013,25.84048]
[1776363011606,36.52,74293.95,14.4,-0.30707,0.00013,25.83719]
[1776363011654,36.52,74293.95,14.4,-0.30707,0.00013,25.83719]
[1776363011836,36.52,74303.26,14.4,-0.30585,0.00013,25.79499]
[1776363012399,36.52,74303.26,14.4,-0.30585,0.00013,25.79499]
[1776363016519,36.51,74300.83,14.4,-0.30616,0.00013,25.80561]
[1776363017321,36.51,74295.82,14.4,-0.30681,0.00013,25.8281]
[1776363020160,36.51,74293.16,14.4,-0.30715,0.00013,25.83961]
[1776363020484,36.51,74293.16,14.4,-0.30715,0.00013,25.83961]
[1776363020509,36.51,74293.16,14.4,-0.30715,0.00013,25.83961]
[1776363020757,36.51,74293.16,14.4,-0.30715,0.00013,25.83961]
[1776363020788,36.51,74293.16,14.4,-0.30715,0.00013,25.83961]
[1776363021065,36.51,74293.16,14.4,-0.30715,0.00013,25.83961]
[1776363020928,36.51,74285.98,14.4,-0.30808,0.00013,25.8717]
[1776363021920,36.51,74276.23,14.4,-0.30936,0.00013,25.91533]
[1776363024144,36.51,74273.47,14.4,-0.30973,0.00013,25.92763]
[1776363029975,36.51,74273.8,14.4,-0.30968,0.00013,25.92616]
[1776363035011,36.51,74276.74,14.4,-0.30928,0.00013,25.91002]
[1776363040051,36.51,74278.24,14.4,-0.30909,0.00013,25.90345]
[1776363042656,36.51,74280.17,14.4,-0.30884,0.00013,25.8949]
[1776363043173,36.51,74274.7,14.4,-0.30956,0.00013,25.91932]
[1776363049116,36.51,74272.38,14.4,-0.30986,0.00013,25.92965]
[1776363054167,36.51,74271.5,14.4,-0.30998,0.00013,25.93363]
[1776363056532,36.51,74273.71,14.4,-0.30969,0.00013,25.92381]
[1776363057645,36.51,74275.68,14.4,-0.30943,0.00013,25.91505]
[1776363058533,36.51,74283.0,14.4,-0.30847,0.00013,25.88244]
[1776363059949,36.51,74286.52,14.4,-0.30801,0.00013,25.86668]
[1776363060050,36.51,74287.35,14.4,-0.3079,0.00013,25.86275]
[1776363060555,36.51,74287.35,14.4,-0.3079,0.00013,25.86275]
[1776363060583,36.51,74287.35,14.4,-0.3079,0.00013,25.86275]
[1776363060787,36.51,74287.35,14.4,-0.3079,0.00013,25.86275]
[1776363060827,36.51,74287.35,14.4,-0.3079,0.00013,25.86275]
[1776363060947,36.51,74287.35,14.4,-0.3079,0.00013,25.86275]
[1776363061129,36.51,74287.35,14.4,-0.3079,0.00013,25.86275]
[1776363061191,36.51,74289.12,14.4,-0.30766,0.00013,25.85464]
[1776363061546,36.51,74289.12,14.4,-0.30766,0.00013,25.85464]
[1776363061619,36.51,74302.58,14.4,-0.3059,0.00013,25.79393]
[1776363062738,36.51,74302.58,14.4,-0.3059,0.00013,25.79393]
[1776363063237,36.51,74306.29,14.4,-0.30541,0.00013,25.7769]
[1776363063325,36.51,74306.29,14.4,-0.30541,0.00013,25.7769]
[1776363063546,36.51,74306.29,14.4,-0.30541,0.00013,25.7769]
[1776363064271,36.51,74308.23,14.4,-0.30515,0.00013,25.76809]
[1776363064418,36.51,74308.23,14.4,-0.30515,0.00013,25.76809]
[1776363068874,36.51,74316.16,14.4,-0.30411,0.00013,25.73167]
[1776363068977,36.51,74316.16,14.4,-0.30411,0.00013,25.73167]
[1776363069571,36.51,74317.01,14.4,-0.304,0.00013,25.72769]
[1776363069721,36.51,74317.01,14.4,-0.304,0.00013,25.72769]
[1776363069831,36.51,74317.01,14.4,-0.304,0.00013,25.72769]
[1776363071184,36.51,74327.53,14.4,-0.30263,0.00013,25.67946]
[1776363071909,36.51,74327.53,14.4,-0.30263,0.00013,25.67946]
[1776363072015,36.51,74327.53,14.4,-0.30263,0.00013,25.67946]
[1776363074495,36.51,74323.06,14.4,-0.30321,0.00013,25.69998]
[1776363076788,36.5,74318.0,14.4,-0.30387,0.00013,25.72308]
[1776363078072,36.5,74315.8,14.4,-0.30415,0.00013,25.73304]
[1776363083373,36.5,74315.55,14.4,-0.30418,0.00013,25.73383]
[1776363088412,36.5,74311.31,14.4,-0.30472,0.00013,25.75286]
[1776363093448,36.5,74314.38,14.4,-0.3043,0.00013,25.73543]
[1776363096923,36.5,74315.02,14.4,-0.30421,0.00013,25.73239]
[1776363096945,36.5,74315.02,14.4,-0.30421,0.00013,25.73239]
[1776363097064,36.5,74315.02,14.4,-0.30421,0.00013,25.73239]
[1776363097582,36.5,74315.81,14.4,-0.3041,0.00013,25.72866]
[1776363097735,36.5,74315.81,14.4,-0.3041,0.00013,25.72866]
[1776363097767,36.5,74315.81,14.4,-0.3041,0.00013,25.72866]
[1776363098483,36.5,74331.85,14.4,-0.30201,0.00013,25.65502]
[1776363099420,36.5,74331.85,14.4,-0.30201,0.00013,25.65502]
[1776363100345,36.5,74334.62,14.4,-0.30166,0.00013,25.64225]
[1776363100875,36.5,74334.62,14.4,-0.30166,0.00013,25.64225]
[1776363101148,36.5,74334.62,14.4,-0.30166,0.00013,25.64225]
[1776363101747,36.5,74335.55,14.4,-0.30154,0.00013,25.638]
[1776363101761,36.5,74335.55,14.4,-0.30154,0.00013,25.638]
[1776363101811,36.5,74335.55,14.4,-0.30154,0.00013,25.638]
[1776363101822,36.5,74335.55,14.4,-0.30154,0.00013,25.638]
[1776363101898,36.5,74335.55,14.4,-0.30154,0.00013,25.638]
[1776363101916,36.5,74335.55,14.4,-0.30154,0.00013,25.638]
[1776363101967,36.5,74335.55,14.4,-0.30154,0.00013,25.638]
[1776363102047,36.5,74335.55,14.4,-0.30154,0.00013,25.638]
[1776363102072,36.5,74335.55,14.4,-0.30154,0.00013,25.638]
[1776363102364,36.5,74339.4,14.4,-0.30104,0.00013,25.62024]
[1776363102753,36.5,74339.4,14.4,-0.30104,0.00013,25.62024]
[1776363102874,36.5,74339.4,14.4,-0.30104,0.00013,25.62024]
[1776363102931,36.5,74339.4,14.4,-0.30104,0.00013,25.62024]
[1776363102989,36.5,74351.45,14.4,-0.29948,0.00013,25.56435]
[1776363103548,36.5,74351.45,14.4,-0.29948,0.00013,25.56435]
[1776363103831,36.5,74351.45,14.4,-0.29948,0.00013,25.56435]
[1776363104564,36.5,74358.99,14.4,-0.29851,0.00013,25.52925]
[1776363104568,36.5,74358.99,14.4,-0.29851,0.00013,25.52925]
[1776363104612,36.5,74358.99,14.4,-0.29851,0.00013,25.52925]
[1776363104935,36.5,74358.99,14.4,-0.29851,0.00013,25.52925]
[1776363105573,36.5,74359.87,14.4,-0.29839,0.00013,25.52513]
[1776363105673,36.5,74344.67,14.4,-0.30036,0.00013,25.59616]
[1776363106563,36.5,74344.67,14.4,-0.30036,0.00013,25.59616]
[1776363108229,36.5,74339.58,14.4,-0.30103,0.00013,25.61985]
[1776363108939,36.5,74339.58,14.4,-0.30103,0.00013,25.61985]
[1776363108987,36.5,74339.58,14.4,-0.30103,0.00013,25.61985]
[1776363109253,36.5,74341.72,14.4,-0.30075,0.00013,25.61001]
[1776363112894,36.5,74347.8,14.4,-0.29997,0.00013,25.58187]
[1776363113457,36.5,74348.6,14.4,-0.29987,0.00013,25.57829]
[1776363116624,36.5,74353.34,14.4,-0.29926,0.00013,25.55635]
[1776363117622,36.5,74355.13,14.4,-0.29903,0.00013,25.54808]
[1776363117858,36.5,74355.13,14.4,-0.29903,0.00013,25.54808]
[1776363117910,36.5,74355.13,14.4,-0.29903,0.00013,25.54808]
[1776363118177,36.5,74355.13,14.4,-0.29903,0.00013,25.54808]
[1776363118870,36.5,74359.27,14.4,-0.2985,0.00013,25.52891]
[1776363120451,36.5,74370.62,14.4,-0.29704,0.00013,25.47573]
[1776363120681,36.5,74370.62,14.4,-0.29704,0.00013,25.47573]
[1776363120890,36.5,74370.62,14.4,-0.29704,0.00013,25.47573]
[1776363120901,36.5,74370.62,14.4,-0.29704,0.00013,25.47573]
[1776363120905,36.5,74370.62,14.4,-0.29704,0.00013,25.47573]
[1776363120928,36.5,74370.62,14.4,-0.29704,0.00013,25.47573]
[1776363120947,36.5,74370.62,14.4,-0.29704,0.00013,25.47573]
[1776363121181,36.5,74370.62,14.4,-0.29704,0.00013,25.47573]
[1776363121201,36.51,74378.55,14.4,-0.29602,0.00013,25.43835]
[1776363121337,36.51,74378.55,14.4,-0.29602,0.00013,25.43835]
[1776363121608,36.51,74378.55,14.4,-0.29602,0.00013,25.43835]
[1776363121695,36.51,74378.55,14.4,-0.29602,0.00013,25.43835]
[1776363121714,36.51,74378.55,14.4,-0.29602,0.00013,25.43835]
[1776363122162,36.5,74392.6,14.4,-0.29421,0.00013,25.37157]
[1776363122410,36.5,74392.6,14.4,-0.29421,0.00013,25.37157]
[1776363122532,36.5,74392.6,14.4,-0.29421,0.00013,25.37157]
[1776363122559,36.5,74392.6,14.4,-0.29421,0.00013,25.37157]
[1776363122621,36.5,74392.6,14.4,-0.29421,0.00013,25.37157]
[1776363124243,36.5,74396.93,14.4,-0.29366,0.00013,25.3509]
[1776363124343,36.5,74396.93,14.4,-0.29366,0.00013,25.3509]
[1776363124348,36.5,74396.93,14.4,-0.29366,0.00013,25.3509]
[1776363125083,36.5,74396.93,14.4,-0.29366,0.00013,25.3509]
[1776363125814,36.51,74398.19,14.4,-0.2935,0.00013,25.34492]
[1776363126119,36.51,74398.19,14.4,-0.2935,0.00013,25.34492]
[1776363126240,36.51,74398.19,14.4,-0.2935,0.00013,25.34492]
[1776363128750,36.51,74399.25,14.4,-0.29336,0.00013,25.3399]
[1776363134597,36.51,74405.72,14.4,-0.29254,0.00013,25.3091]
[1776363134788,36.51,74405.72,14.4,-0.29254,0.00013,25.3091]
[1776363136277,36.51,74406.15,14.4,-0.29249,0.00013,25.30718]
[1776363137577,36.51,74414.11,14.4,-0.29147,0.00013,25.26893]
[1776363137766,36.51,74413.56,14.4,-0.29154,0.00013,25.27158]
[1776363138443,36.51,74413.56,14.4,-0.29154,0.00013,25.27158]
[1776363138785,36.51,74413.56,14.4,-0.29154,0.00013,25.27158]
[1776363140482,36.51,74413.28,14.4,-0.29157,0.00013,25.27263]
[1776363144187,36.5,74412.05,14.4,-0.29171,0.00013,25.27771]
[1776363144973,36.5,74412.03,14.4,-0.29171,0.00013,25.27781]
[1776363145069,36.5,74412.13,14.4,-0.29169,0.00013,25.2769]
[1776363148784,36.5,74414.72,14.4,-0.29135,0.00013,25.2644]
[1776363154886,36.5,74413.04,14.4,-0.29156,0.00013,25.26986]
[1776363159920,36.5,74413.08,14.4,-0.29157,0.00013,25.27009]
[1776363164370,36.51,74412.8,14.4,-0.29161,0.00013,25.27178]
[1776363167586,36.51,74413.16,14.4,-0.29157,0.00013,25.27029]
[1776363170177,36.51,74408.92,14.4,-0.29212,0.00013,25.29085]
[1776363172599,36.51,74411.35,14.4,-0.29181,0.00013,25.27928]
[1776363172664,36.51,74411.35,14.4,-0.29181,0.00013,25.27928]
[1776363173027,36.51,74421.21,14.4,-0.29056,0.00013,25.23175]
[1776363173365,36.51,74421.21,14.4,-0.29056,0.00013,25.23175]
[1776363173458,36.51,74421.21,14.4,-0.29056,0.00013,25.23175]
[1776363173691,36.51,74421.21,14.4,-0.29056,0.00013,25.23175]
[1776363173718,36.51,74421.21,14.4,-0.29056,0.00013,25.23175]
[1776363174032,36.51,74429.72,14.4,-0.28947,0.00013,25.19039]
[1776363179067,36.51,74433.95,14.4,-0.28892,0.00013,25.16918]
[1776363179999,36.51,74433.95,14.4,-0.28892,0.00013,25.16918]
[1776363180074,36.5,74430.46,14.4,-0.28936,0.00013,25.18605]
[1776363184050,36.5,74428.7,14.4,-0.28957,0.00013,25.19431]
[1776363184137,36.5,74428.7,14.4,-0.28957,0.00013,25.19431]
[1776363184223,36.5,74428.7,14.4,-0.28957,0.00013,25.19431]
[1776363185109,36.5,74417.49,14.4,-0.291,0.00013,25.2486]
[1776363190145,36.5,74413.19,14.4,-0.29155,0.00013,25.26935]
[1776363192455,36.5,74409.69,14.4,-0.292,0.00013,25.28619]
[1776363193068,36.5,74409.69,14.4,-0.292,0.00013,25.28619]
[1776363197073,36.5,74399.74,14.4,-0.29327,0.00013,25.33395]
[1776363202229,36.5,74402.28,14.4,-0.29295,0.00013,25.32191]
[1776363203708,36.5,74402.58,14.4,-0.29291,0.00013,25.32049]
[1776363204240,36.5,74402.58,14.4,-0.29291,0.00013,25.32049]
[1776363204298,36.5,74402.58,14.4,-0.29291,0.00013,25.32049]
[1776363204319,36.5,74402.58,14.4,-0.29291,0.00013,25.32049]
[1776363204405,36.5,74400.46,14.4,-0.29318,0.00013,25.33067]
[1776363204498,36.5,74400.46,14.4,-0.29318,0.00013,25.33067]
[1776363204635,36.5,74400.46,14.4,-0.29318,0.00013,25.33067]
[1776363205860,36.5,74394.64,14.4,-0.29393,0.00013,25.35851]
[1776363205863,36.5,74394.64,14.4,-0.29393,0.00013,25.35851]
[1776363206258,36.5,74382.7,14.4,-0.29546,0.00013,25.4153]
[1776363206356,36.5,74382.7,14.4,-0.29546,0.00013,25.4153]
[1776363208289,36.5,74380.51,14.4,-0.29574,0.00013,25.42562]
[1776363209320,36.5,74382.31,14.4,-0.29551,0.00013,25.41701]
[1776363210342,36.5,74381.98,14.4,-0.29555,0.00013,25.41851]
[1776363213374,36.5,74381.55,14.4,-0.29558,0.00013,25.4172]
[1776363216000,36.5,74381.81,14.4,-0.29554,0.00013,25.41582]
[1776363216487,36.5,74381.53,14.4,-0.29558,0.00013,25.417]
[1776363222372,36.5,74381.72,14.4,-0.29554,0.00013,25.41567]
[1776363228330,36.5,74381.72,14.4,-0.29553,0.00013,25.41537]
[1776363228512,36.5,74382.11,14.4,-0.29548,0.00013,25.41344]
[1776363232581,36.49,74381.92,14.4,-0.2955,0.00013,25.41405]
[1776363232709,36.49,74381.92,14.4,-0.2955,0.00013,25.41405]
[1776363232783,36.49,74381.92,14.4,-0.2955,0.00013,25.41405]
[1776363232992,36.49,74381.92,14.4,-0.2955,0.00013,25.41405]
[1776363233092,36.49,74381.92,14.4,-0.2955,0.00013,25.41405]
[1776363233773,36.49,74393.59,14.4,-0.294,0.00013,25.35838]
[1776363235266,36.49,74393.59,14.4,-0.294,0.00013,25.35838]
[1776363237644,36.49,74399.95,14.4,-0.29318,0.00013,25.32794]
[1776363238447,36.49,74400.69,14.4,-0.29309,0.00013,25.32441]
[1776363239227,36.49,74400.69,14.4,-0.29309,0.00013,25.32441]
[1776363240152,36.49,74401.09,14.4,-0.29303,0.00013,25.32227]
[1776363240202,36.49,74401.09,14.4,-0.29303,0.00013,25.32227]
[1776363240211,36.49,74401.09,14.4,-0.29303,0.00013,25.32227]
[1776363240259,36.49,74401.09,14.4,-0.29303,0.00013,25.32227]
[1776363240362,36.49,74401.09,14.4,-0.29303,0.00013,25.32227]
[1776363240777,36.49,74401.42,14.4,-0.29298,0.00013,25.32059]
[1776363241064,36.49,74401.42,14.4,-0.29298,0.00013,25.32059]
[1776363241573,36.49,74396.41,14.4,-0.29363,0.00013,25.34457]
[1776363241933,36.49,74396.41,14.4,-0.29363,0.00013,25.34457]
[1776363242029,36.49,74396.41,14.4,-0.29363,0.00013,25.34457]
[1776363242138,36.49,74396.41,14.4,-0.29363,0.00013,25.34457]
[1776363242140,36.49,74396.41,14.4,-0.29363,0.00013,25.34457]
[1776363242161,36.49,74396.41,14.4,-0.29363,0.00013,25.34457]
[1776363242939,36.49,74395.4,14.4,-0.29375,0.00013,25.3494]
[1776363243174,36.49,74395.4,14.4,-0.29375,0.00013,25.3494]
[1776363243765,36.49,74396.61,14.4,-0.2936,0.00013,25.34362]
[1776363244306,36.49,74396.61,14.4,-0.2936,0.00013,25.34362]
[1776363247562,36.49,74401.81,14.4,-0.29294,0.00013,25.31879]
[1776363249001,36.49,74402.03,14.4,-0.29291,0.00013,25.31777]
[1776363252239,36.49,74401.65,14.4,-0.29296,0.00013,25.3197]
[1776363254494,36.49,74401.52,14.4,-0.29298,0.00013,25.32044]
[1776363254627,36.49,74401.52,14.4,-0.29298,0.00013,25.32044]
[1776363257566,36.49,74412.2,14.4,-0.29162,0.00013,25.26929]
[1776363261470,36.49,74413.29,14.4,-0.29148,0.00013,25.26401]
[1776363261548,36.49,74413.29,14.4,-0.29148,0.00013,25.26401]
[1776363261650,36.49,74415.8,14.4,-0.29116,0.00013,25.25186]
[1776363263932,36.49,74415.9,14.4,-0.29114,0.00013,25.2512]
[1776363264719,36.49,74416.25,14.4,-0.29109,0.00013,25.24914]
[1776363264729,36.49,74416.25,14.4,-0.29109,0.00013,25.24914]
[1776363264820,36.49,74416.46,14.4,-0.29106,0.00013,25.24812]
[1776363270711,36.49,74417.15,14.4,-0.29095,0.00013,25.24397]
[1776363275745,36.48,74417.42,14.4,-0.29088,0.00013,25.23882]
[1776363280314,36.48,74411.0,14.4,-0.29169,0.00013,25.26939]
[1776363284490,36.48,74406.12,14.4,-0.29231,0.00013,25.29275]
[1776363284543,36.48,74406.12,14.4,-0.29231,0.00013,25.29275]
[1776363285455,36.48,74406.6,14.4,-0.29225,0.00013,25.2905]
[1776363285457,36.48,74406.6,14.4,-0.29225,0.00013,25.2905]
[1776363286920,36.48,74412.96,14.4,-0.29144,0.00013,25.25993]
[1776363287708,36.48,74417.05,14.4,-0.29091,0.00013,25.23999]
[1776363289493,36.48,74417.86,14.4,-0.29081,0.00013,25.23595]
[1776363289650,36.48,74417.86,14.4,-0.29081,0.00013,25.23595]
[1776363289677,36.48,74417.86,14.4,-0.29081,0.00013,25.23595]
[1776363289678,36.48,74417.86,14.4,-0.29081,0.00013,25.23595]
[1776363289846,36.48,74422.65,14.4,-0.2902,0.00013,25.21277]
[1776363294880,36.48,74425.19,14.4,-0.28986,0.00013,25.19972]
[1776363298694,36.47,74425.85,14.4,-0.28976,0.00013,25.19607]
[1776363298909,36.47,74425.25,14.4,-0.28983,0.00013,25.19884]
[1776363300967,36.47,74424.83,14.4,-0.28988,0.00013,25.20077]
[1776363300984,36.47,74424.68,14.4,-0.2899,0.00013,25.2014]
[1776363302019,36.47,74424.68,14.4,-0.2899,0.00013,25.2014]
[1776363307981,36.47,74430.78,14.4,-0.2891,0.00013,25.17076]
[1776363310969,36.47,74431.25,14.4,-0.28904,0.00013,25.16827]
[1776363311039,36.47,74430.81,14.4,-0.28909,0.00013,25.17031]
[1776363315354,36.46,74426.2,14.4,-0.28967,0.00013,25.19256]
[1776363315450,36.46,74426.2,14.4,-0.28967,0.00013,25.19256]
[1776363315481,36.46,74426.2,14.4,-0.28967,0.00013,25.19256]
[1776363315447,36.46,74426.09,14.4,-0.28968,0.00013,25.19302]
[1776363316274,36.46,74426.09,14.4,-0.28968,0.00013,25.19302]
[1776363316325,36.46,74438.72,14.4,-0.28807,0.00013,25.13129]
[1776363316736,36.46,74438.72,14.4,-0.28807,0.00013,25.13129]
[1776363317268,36.46,74447.96,14.4,-0.2869,0.00013,25.08591]
[1776363318414,36.46,74447.96,14.4,-0.2869,0.00013,25.08591]
[1776363318572,36.46,74446.81,14.4,-0.28705,0.00013,25.09155]
[1776363318612,36.46,74446.81,14.4,-0.28705,0.00013,25.09155]
[1776363320124,36.46,74446.03,14.4,-0.28714,0.00013,25.09537]
[1776363321754,36.46,74446.58,14.4,-0.28707,0.00013,25.09262]
[1776363321814,36.46,74446.58,14.4,-0.28707,0.00013,25.09262]
[1776363321879,36.46,74446.58,14.4,-0.28707,0.00013,25.09262]
[1776363322000,36.46,74446.58,14.4,-0.28707,0.00013,25.09262]
[1776363322194,36.46,74446.58,14.4,-0.28707,0.00013,25.09262]
[1776363322277,36.46,74446.58,14.4,-0.28707,0.00013,25.09262]
[1776363322362,36.46,74446.58,14.4,-0.28707,0.00013,25.09262]
[1776363322440,36.46,74446.58,14.4,-0.28707,0.00013,25.09262]
[1776363322891,36.46,74453.5,14.4,-0.2862,0.00013,25.05854]
[1776363322917,36.46,74453.5,14.4,-0.2862,0.00013,25.05854]
[1776363323092,36.46,74468.02,14.4,-0.28436,0.00013,24.98671]
[1776363324738,36.46,74467.43,14.4,-0.28444,0.00013,24.98972]
[1776363324978,36.46,74467.43,14.4,-0.28444,0.00013,24.98972]
[1776363325217,36.46,74467.43,14.4,-0.28444,0.00013,24.98972]
[1776363325270,36.46,74467.43,14.4,-0.28444,0.00013,24.98972]
[1776363325716,36.46,74459.93,14.4,-0.28539,0.00013,25.02696]
[1776363326216,36.46,74459.93,14.4,-0.28539,0.00013,25.02696]
[1776363331857,36.46,74452.65,14.4,-0.28629,0.00013,25.05975]
[1776363332017,36.46,74452.65,14.4,-0.28629,0.00013,25.05975]
[1776363333844,36.46,74463.74,14.4,-0.28489,0.00013,25.00497]
[1776363334573,36.46,74459.14,14.4,-0.28547,0.00013,25.02779]
[1776363334793,36.46,74459.14,14.4,-0.28547,0.00013,25.02779]
[1776363335116,36.46,74459.14,14.4,-0.28547,0.00013,25.02779]
[1776363335187,36.46,74450.03,14.4,-0.28662,0.00013,25.07275]
[1776363336195,36.46,74437.95,14.4,-0.28816,0.00013,25.132]
[1776363337990,36.46,74434.15,14.4,-0.28864,0.00013,25.1505]
[1776363338082,36.46,74434.15,14.4,-0.28864,0.00013,25.1505]
[1776363338489,36.46,74431.64,14.4,-0.28896,0.00013,25.16265]
[1776363340033,36.46,74430.73,14.4,-0.28907,0.00013,25.16698]
[1776363341298,36.46,74425.88,14.4,-0.28968,0.00013,25.19049]
[1776363341358,36.46,74419.65,14.4,-0.29048,0.00013,25.22061]
[1776363341717,36.46,74419.65,14.4,-0.29048,0.00013,25.22061]
[1776363345096,36.46,74411.75,14.4,-0.29147,0.00013,25.25843]
[1776363345368,36.46,74411.75,14.4,-0.29147,0.00013,25.25843]
[1776363345372,36.46,74414.01,14.4,-0.29118,0.00013,25.24736]
[1776363345538,36.46,74414.01,14.4,-0.29118,0.00013,25.24736]
[1776363346429,36.46,74414.01,14.4,-0.29118,0.00013,25.24736]
[1776363348132,36.46,74424.54,14.4,-0.28983,0.00013,25.19599]
[1776363348632,36.46,74428.78,14.4,-0.28929,0.00013,25.17522]
[1776363349465,36.46,74428.78,14.4,-0.28929,0.00013,25.17522]
[1776363349471,36.46,74445.62,14.4,-0.28714,0.00013,25.09272]
[1776363350248,36.46,74445.62,14.4,-0.28714,0.00013,25.09272]
[1776363350341,36.46,74445.62,14.4,-0.28714,0.00013,25.09272]
[1776363350365,36.46,74454.18,14.4,-0.28606,0.00013,25.05054]
[1776363351383,36.46,74454.18,14.4,-0.28606,0.00013,25.05054]
[1776363351833,36.46,74456.09,14.4,-0.28581,0.00013,25.04112]
[1776363352593,36.46,74461.68,14.4,-0.28511,0.00013,25.01349]
[1776363352600,36.46,74461.68,14.4,-0.28511,0.00013,25.01349]
[1776363353992,36.46,74464.74,14.4,-0.28472,0.00013,24.99836]
[1776363359381,36.46,74459.25,14.4,-0.28542,0.00013,25.02585]
[1776363359846,36.46,74459.25,14.4,-0.28542,0.00013,25.02585]
[1776363359870,36.46,74459.25,14.4,-0.28542,0.00013,25.02585]
[1776363360478,36.46,74459.25,14.4,-0.28542,0.00013,25.02585]
[1776363362397,36.46,74449.8,14.4,-0.28662,0.00013,25.07249]
[1776363362648,36.46,74445.54,14.4,-0.28716,0.00013,25.09342]
[1776363368444,36.46,74439.14,14.4,-0.28796,0.00013,25.12444]
[1776363373479,36.45,74439.0,14.4,-0.28797,0.00013,25.12478]
[1776363378514,36.45,74439.23,14.4,-0.28794,0.00013,25.12333]
[1776363383550,36.45,74433.36,14.4,-0.28867,0.00013,25.15171]
[1776363388583,36.45,74432.35,14.4,-0.28879,0.00013,25.15621]
[1776363390052,36.45,74432.35,14.4,-0.28879,0.00013,25.15621]
[1776363390120,36.45,74432.35,14.4,-0.28879,0.00013,25.15621]
[1776363390598,36.45,74421.98,14.4,-0.29011,0.00013,25.20655]
[1776363393019,36.45,74420.49,14.4,-0.29028,0.00013,25.2105]
[1776363394270,36.45,74419.18,14.4,-0.29044,0.00013,25.21657]
[1776363394307,36.45,74429.6,14.4,-0.28911,0.00013,25.1658]
[1776363394626,36.45,74439.35,14.4,-0.28787,0.00013,25.11814]
[1776363396057,36.45,74439.35,14.4,-0.28787,0.00013,25.11814]
[1776363396227,36.45,74439.35,14.4,-0.28787,0.00013,25.11814]
[1776363396256,36.45,74439.35,14.4,-0.28787,0.00013,25.11814]
[1776363396495,36.45,74439.35,14.4,-0.28787,0.00013,25.11814]
[1776363396639,36.44,74452.08,14.4,-0.28625,0.00013,25.05547]
[1776363398975,36.44,74457.52,14.4,-0.28556,0.00013,25.02861]
[1776363400662,36.45,74457.22,14.4,-0.2856,0.00013,25.03017]
[1776363405703,36.45,74454.66,14.4,-0.28593,0.00013,25.04298]
[1776363410738,36.45,74453.75,14.4,-0.28605,0.00013,25.04757]
[1776363415492,36.45,74453.34,14.4,-0.2861,0.00013,25.04965]
[1776363416793,36.45,74457.69,14.4,-0.28555,0.00013,25.02821]
[1776363418962,36.45,74455.07,14.4,-0.28588,0.00013,25.04124]
[1776363419066,36.45,74455.07,14.4,-0.28588,0.00013,25.04124]
[1776363419940,36.45,74453.65,14.4,-0.28606,0.00013,25.04828]
[1776363420466,36.45,74453.65,14.4,-0.28606,0.00013,25.04828]
[1776363420515,36.45,74444.26,14.4,-0.28726,0.00013,25.09452]
[1776363420812,36.45,74435.12,14.4,-0.28842,0.00013,25.13931]
[1776363422191,36.45,74435.12,14.4,-0.28842,0.00013,25.13931]
[1776363424122,36.45,74433.78,14.4,-0.28858,0.00013,25.14573]
[1776363427533,36.45,74433.36,14.4,-0.28863,0.00013,25.14759]
[1776363427752,36.45,74432.33,14.4,-0.28876,0.00013,25.15255]
[1776363428300,36.45,74432.33,14.4,-0.28876,0.00013,25.15255]
[1776363432433,36.44,74426.23,14.4,-0.28953,0.00013,25.18199]
[1776363435645,36.44,74428.17,14.4,-0.28928,0.00013,25.17222]
[1776363435676,36.44,74428.17,14.4,-0.28928,0.00013,25.17222]
[1776363437366,36.44,74426.17,14.4,-0.28953,0.00013,25.18189]
[1776363440647,36.44,74425.29,14.4,-0.28963,0.00013,25.18579]
[1776363443087,36.44,74422.5,14.4,-0.28998,0.00013,25.19916]
[1776363443140,36.44,74419.61,14.4,-0.29035,0.00013,25.21308]
[1776363443981,36.44,74409.4,14.4,-0.29165,0.00013,25.26238]
[1776363445681,36.44,74408.91,14.4,-0.29172,0.00013,25.26491]
[1776363447649,36.44,74413.21,14.4,-0.29117,0.00013,25.24436]
[1776363448010,36.44,74413.91,14.4,-0.29109,0.00013,25.24109]
[1776363450743,36.44,74412.25,14.4,-0.29129,0.00013,25.24879]
[1776363450994,36.44,74412.25,14.4,-0.29129,0.00013,25.24879]
[1776363451032,36.44,74409.19,14.4,-0.29166,0.00013,25.26027]
[1776363452686,36.44,74408.4,14.4,-0.29177,0.00013,25.2642]
[1776363458081,36.44,74406.26,14.4,-0.29206,0.00013,25.27516]
[1776363459081,36.44,74406.26,14.4,-0.29206,0.00013,25.27516]
[1776363463715,36.44,74411.9,14.4,-0.29135,0.00013,25.24847]
[1776363467618,36.45,74416.14,14.4,-0.29082,0.00013,25.22834]
[1776363468152,36.45,74416.46,14.4,-0.29078,0.00013,25.22707]
[1776363471136,36.45,74415.87,14.4,-0.29085,0.00013,25.22961]
[1776363471238,36.44,74415.98,14.4,-0.29083,0.00013,25.22877]
[1776363477215,36.44,74413.81,14.4,-0.29109,0.00013,25.23858]
[1776363478025,36.44,74413.81,14.4,-0.29109,0.00013,25.23858]
[1776363478066,36.44,74413.81,14.4,-0.29109,0.00013,25.23858]
[1776363478375,36.44,74413.81,14.4,-0.29109,0.00013,25.23858]
[1776363480236,36.44,74401.46,14.4,-0.29268,0.00013,25.29844]
[1776363481194,36.44,74401.46,14.4,-0.29268,0.00013,25.29844]
[1776363481305,36.44,74401.46,14.4,-0.29268,0.00013,25.29844]
[1776363481671,36.44,74397.47,14.4,-0.29319,0.00013,25.31767]
[1776363483151,36.44,74391.67,14.4,-0.29394,0.00013,25.34549]
[1776363486179,36.44,74388.1,14.4,-0.2944,0.00013,25.36258]
[1776363487063,36.44,74387.57,14.4,-0.29446,0.00013,25.36511]
[1776363487095,36.44,74387.57,14.4,-0.29446,0.00013,25.36511]
[1776363487645,36.44,74387.57,14.4,-0.29446,0.00013,25.36511]
[1776363487689,36.44,74389.8,14.4,-0.29418,0.00013,25.35447]
[1776363487837,36.44,74389.8,14.4,-0.29418,0.00013,25.35447]
[1776363487993,36.44,74389.8,14.4,-0.29418,0.00013,25.35447]
[1776363488056,36.44,74389.8,14.4,-0.29418,0.00013,25.35447]
[1776363488292,36.44,74402.46,14.4,-0.29255,0.00013,25.2938]
[1776363489019,36.44,74402.46,14.4,-0.29255,0.00013,25.2938]
[1776363489298,36.44,74411.68,14.4,-0.29137,0.00013,25.24943]
[1776363490998,36.44,74412.77,14.4,-0.29124,0.00013,25.24427]
[1776363491880,36.45,74412.45,14.4,-0.29128,0.00013,25.24594]
[1776363491986,36.45,74412.45,14.4,-0.29128,0.00013,25.24594]
[1776363492021,36.45,74412.45,14.4,-0.29128,0.00013,25.24594]
[1776363492058,36.45,74412.45,14.4,-0.29128,0.00013,25.24594]
[1776363492079,36.45,74412.45,14.4,-0.29128,0.00013,25.24594]
[1776363492273,36.45,74412.45,14.4,-0.29128,0.00013,25.24594]
[1776363492516,36.45,74412.45,14.4,-0.29128,0.00013,25.24594]
[1776363492528,36.45,74427.7,14.4,-0.28933,0.00013,25.17193]
[1776363492859,36.45,74427.7,14.4,-0.28933,0.00013,25.17193]
[1776363493054,36.45,74427.7,14.4,-0.28933,0.00013,25.17193]
[1776363493127,36.45,74427.7,14.4,-0.28933,0.00013,25.17193]
[1776363493331,36.44,74437.16,14.4,-0.28812,0.00013,25.12544]
[1776363494965,36.44,74435.84,14.4,-0.28829,0.00013,25.13183]
[1776363495420,36.44,74435.84,14.4,-0.28829,0.00013,25.13183]
[1776363495488,36.44,74435.84,14.4,-0.28829,0.00013,25.13183]
[1776363497442,36.44,74438.55,14.4,-0.28794,0.00013,25.11845]
[1776363501205,36.44,74440.65,14.4,-0.28767,0.00013,25.10796]
[1776363501235,36.44,74440.65,14.4,-0.28767,0.00013,25.10796]
[1776363501276,36.44,74440.65,14.4,-0.28767,0.00013,25.10796]
[1776363501330,36.44,74440.65,14.4,-0.28767,0.00013,25.10796]
[1776363501433,36.44,74440.65,14.4,-0.28767,0.00013,25.10796]
[1776363501487,36.44,74440.65,14.4,-0.28767,0.00013,25.10796]
[1776363501528,36.44,74440.65,14.4,-0.28767,0.00013,25.10796]
[1776363501757,36.44,74447.83,14.4,-0.28676,0.00013,25.07265]
[1776363502011,36.44,74447.83,14.4,-0.28676,0.00013,25.07265]
[1776363502395,36.44,74465.47,14.4,-0.28452,0.00013,24.98544]
[1776363503352,36.44,74465.47,14.4,-0.28452,0.00013,24.98544]
[1776363503656,36.44,74465.47,14.4,-0.28452,0.00013,24.98544]
[1776363504832,36.44,74466.57,14.4,-0.28439,0.00013,24.9802]
[1776363506060,36.44,74464.2,14.4,-0.28469,0.00013,24.99207]
[1776363506950,36.44,74462.17,14.4,-0.28495,0.00013,25.00222]
[1776363507976,36.44,74461.52,14.4,-0.28503,0.00013,25.00552]
[1776363510094,36.44,74466.01,14.4,-0.28447,0.00013,24.98341]
[1776363515486,36.45,74469.95,14.4,-0.28397,0.00013,24.96125]
[1776363516707,36.45,74469.95,14.4,-0.28397,0.00013,24.96125]
[1776363516739,36.45,74469.54,14.4,-0.28402,0.00013,24.9634]
[1776363517160,36.45,74469.54,14.4,-0.28402,0.00013,24.9634]
[1776363517503,36.45,74483.48,14.4,-0.28227,0.00013,24.89392]
[1776363522537,36.45,74487.99,14.4,-0.28172,0.00013,24.87225]
[1776363527573,36.46,74486.86,14.4,-0.28189,0.00013,24.87885]
[1776363528421,36.46,74486.86,14.4,-0.28189,0.00013,24.87885]
[1776363528580,36.46,74477.64,14.4,-0.28305,0.00013,24.92515]
[1776363531467,36.46,74469.61,14.4,-0.28407,0.00013,24.96538]
[1776363531601,36.46,74461.11,14.4,-0.28515,0.00013,25.00763]
[1776363535629,36.46,74451.58,14.4,-0.28636,0.00013,25.05483]
[1776363536734,36.46,74451.72,14.4,-0.28634,0.00013,25.05413]
[1776363542678,36.46,74463.44,14.4,-0.28486,0.00013,24.99635]
[1776363543294,36.46,74463.44,14.4,-0.28486,0.00013,24.99635]
[1776363545701,36.46,74474.06,14.4,-0.28352,0.00013,24.94379]
[1776363546878,36.46,74475.05,14.4,-0.2834,0.00013,24.93897]
[1776363552813,36.47,74473.94,14.4,-0.28355,0.00013,24.94507]
[1776363556770,36.47,74473.47,14.4,-0.28362,0.00013,24.9478]
[1776363559365,36.47,74482.28,14.4,-0.28252,0.00013,24.9042]
[1776363559464,36.47,74482.28,14.4,-0.28252,0.00013,24.9042]
[1776363559495,36.47,74482.28,14.4,-0.28252,0.00013,24.9042]
[1776363559579,36.47,74482.28,14.4,-0.28252,0.00013,24.9042]
[1776363559696,36.47,74482.28,14.4,-0.28252,0.00013,24.9042]
[1776363559720,36.47,74479.7,14.4,-0.28285,0.00013,24.91722]
[1776363559791,36.47,74479.7,14.4,-0.28285,0.00013,24.91722]
[1776363560810,36.47,74496.33,14.4,-0.28075,0.00013,24.83369]
[1776363561787,36.47,74496.33,14.4,-0.28075,0.00013,24.83369]
[1776363565129,36.47,74494.23,14.4,-0.28101,0.00013,24.84393]
[1776363566016,36.47,74495.05,14.4,-0.2809,0.00013,24.83969]
[1776363567302,36.47,74494.82,14.4,-0.28093,0.00013,24.84073]
[1776363567402,36.46,74491.22,14.4,-0.28138,0.00013,24.85857]
[1776363567907,36.46,74491.22,14.4,-0.28138,0.00013,24.85857]
[1776363568252,36.46,74491.22,14.4,-0.28138,0.00013,24.85857]
[1776363568466,36.46,74491.22,14.4,-0.28138,0.00013,24.85857]
[1776363569281,36.47,74488.48,14.4,-0.28173,0.00013,24.87248]
[1776363569366,36.47,74488.48,14.4,-0.28173,0.00013,24.87248]
[1776363569564,36.47,74488.48,14.4,-0.28173,0.00013,24.87248]
[1776363569648,36.47,74490.86,14.4,-0.28143,0.00013,24.86072]
[1776363570369,36.47,74490.86,14.4,-0.28143,0.00013,24.86072]
[1776363575922,36.46,74500.58,14.4,-0.28018,0.00013,24.80804]
[1776363577471,36.46,74500.58,14.4,-0.28018,0.00013,24.80804]
[1776363577525,36.46,74500.58,14.4,-0.28018,0.00013,24.80787]
[1776363578255,36.46,74500.58,14.4,-0.28018,0.00013,24.80787]
[1776363579460,36.46,74497.9,14.4,-0.28052,0.00013,24.8216]
[1776363580526,36.47,74495.1,14.4,-0.28087,0.00013,24.83591]
[1776363580850,36.47,74494.5,14.4,-0.28095,0.00013,24.83913]
[1776363580956,36.47,74485.74,14.4,-0.28205,0.00013,24.8831]
[1776363582980,36.47,74479.45,14.4,-0.28285,0.00013,24.91471]
[1776363583315,36.47,74479.45,14.4,-0.28285,0.00013,24.91471]
[1776363584420,36.47,74478.21,14.4,-0.28301,0.00013,24.92115]
[1776363587488,36.47,74479.69,14.4,-0.28283,0.00013,24.914]
[1776363593044,36.47,74482.25,14.4,-0.28253,0.00013,24.90212]
[1776363595375,36.47,74482.12,14.4,-0.28255,0.00013,24.90291]
[1776363598078,36.48,74473.18,14.4,-0.28369,0.00013,24.94793]
[1776363602108,36.48,74463.67,14.4,-0.28489,0.00013,24.9954]
[1776363607058,36.48,74466.82,14.4,-0.28449,0.00013,24.97981]
[1776363608028,36.48,74466.77,14.4,-0.2845,0.00013,24.9801]
[1776363613185,36.48,74465.67,14.4,-0.28465,0.00013,24.98574]
[1776363618220,36.48,74460.36,14.4,-0.28532,0.00013,25.01215]
[1776363621657,36.48,74464.08,14.4,-0.28485,0.00013,24.99373]
[1776363623255,36.48,74476.38,14.4,-0.2833,0.00013,24.93267]
[1776363626427,36.48,74477.98,14.4,-0.2831,0.00013,24.92483]
[1776363631909,36.48,74484.97,14.4,-0.28222,0.00013,24.88735]
[1776363633541,36.48,74484.72,14.4,-0.28225,0.00013,24.88873]
[1776363639154,36.49,74485.77,14.4,-0.28214,0.00013,24.88425]
[1776363640092,36.49,74484.01,14.4,-0.28236,0.00013,24.89319]
[1776363645410,36.49,74487.44,14.4,-0.28195,0.00013,24.87684]
[1776363648172,36.49,74486.58,14.4,-0.28207,0.00013,24.88158]
[1776363653466,36.5,74487.44,14.4,-0.28198,0.00013,24.87815]
[1776363658505,36.5,74488.77,14.4,-0.28183,0.00013,24.87223]
[1776363663540,36.5,74490.5,14.4,-0.28163,0.00013,24.86434]
[1776363664905,36.51,74490.57,14.4,-0.28163,0.00013,24.86415]
[1776363670115,36.51,74486.1,14.4,-0.28221,0.00013,24.88733]
[1776363673672,36.51,74479.44,14.4,-0.28305,0.00013,24.92095]
[1776363674327,36.51,74478.56,14.4,-0.28317,0.00013,24.92544]
[1776363674680,36.51,74478.56,14.4,-0.28317,0.00013,24.92544]
[1776363677610,36.51,74482.26,14.4,-0.28271,0.00013,24.90733]
[1776363682683,36.52,74481.85,14.4,-0.28278,0.00013,24.91008]
[1776363686714,36.52,74472.88,14.4,-0.28392,0.00013,24.95514]
[1776363690743,36.52,74463.17,14.4,-0.28515,0.00013,25.0034]
[1776363695366,36.52,74469.0,14.4,-0.28439,0.00013,24.97145]
[1776363695717,36.52,74469.0,14.4,-0.28439,0.00013,24.97145]
[1776363697307,36.52,74476.02,14.4,-0.28351,0.00013,24.93672]
[1776363699168,36.52,74475.92,14.4,-0.28353,0.00013,24.93736]
[1776363704841,36.52,74470.87,14.4,-0.28417,0.00013,24.96279]
[1776363709876,36.52,74473.09,14.4,-0.2839,0.00013,24.95202]
[1776363714911,36.52,74472.12,14.4,-0.28403,0.00013,24.95708]
[1776363719946,36.53,74466.45,14.4,-0.28475,0.00013,24.98535]
[1776363724983,36.53,74463.57,14.4,-0.28511,0.00013,24.99962]
[1776363730022,36.53,74472.62,14.4,-0.28397,0.00013,24.95483]
[1776363731824,36.53,74472.62,14.4,-0.28397,0.00013,24.95483]
[1776363732514,36.53,74473.95,14.4,-0.2838,0.00013,24.94833]
[1776363732626,36.53,74473.95,14.4,-0.2838,0.00013,24.94833]
[1776363735296,36.53,74480.56,14.4,-0.28297,0.00013,24.91557]
[1776363738160,36.53,74484.03,14.4,-0.28255,0.00013,24.89855]
[1776363739083,36.53,74482.22,14.4,-0.28278,0.00013,24.90769]
[1776363744121,36.53,74474.84,14.4,-0.28371,0.00013,24.94487]
[1776363749156,36.53,74472.58,14.4,-0.28401,0.00013,24.95634]
[1776363754710,36.53,74471.08,14.4,-0.28418,0.00013,24.96077]
[1776363754823,36.53,74471.08,14.4,-0.28418,0.00013,24.96077]
[1776363754959,36.53,74471.08,14.4,-0.28418,0.00013,24.96077]
[1776363755850,36.53,74471.53,14.4,-0.28413,0.00013,24.95862]
[1776363755894,36.53,74459.9,14.4,-0.28559,0.00013,25.01612]
[1776363758741,36.53,74461.89,14.4,-0.28534,0.00013,25.00629]
[1776363762774,36.53,74463.75,14.4,-0.28511,0.00013,24.99711]
[1776363762854,36.53,74463.75,14.4,-0.28511,0.00013,24.99711]
[1776363762916,36.53,74463.75,14.4,-0.28511,0.00013,24.99711]
[1776363763630,36.53,74459.75,14.4,-0.28561,0.00013,25.01683]
[1776363763992,36.53,74453.89,14.4,-0.28635,0.00013,25.04564]
[1776363764261,36.53,74443.81,14.4,-0.28763,0.00013,25.09508]
[1776363766479,36.53,74437.37,14.4,-0.28844,0.00013,25.12644]
[1776363768133,36.53,74435.97,14.4,-0.28861,0.00013,25.13302]
[1776363773333,36.53,74429.32,14.4,-0.28944,0.00013,25.16465]
[1776363778368,36.52,74420.08,14.4,-0.2906,0.00013,25.20871]
[1776363783403,36.52,74423.97,14.4,-0.29008,0.00013,25.18898]
[1776363788438,36.52,74426.47,14.4,-0.28974,0.00013,25.17602]
[1776363793473,36.51,74425.38,14.4,-0.28986,0.00013,25.18049]
[1776363794138,36.51,74425.38,14.4,-0.28986,0.00013,25.18049]
[1776363794479,36.51,74423.9,14.4,-0.29005,0.00013,25.1875]
[1776363799516,36.51,74419.1,14.4,-0.29064,0.00013,25.21004]
[1776363803614,36.5,74417.2,14.4,-0.29087,0.00013,25.21877]
[1776363803632,36.5,74417.2,14.4,-0.29087,0.00013,25.21877]
[1776363803638,36.5,74417.2,14.4,-0.29087,0.00013,25.21877]
[1776363803675,36.5,74417.2,14.4,-0.29087,0.00013,25.21877]
[1776363803744,36.5,74417.2,14.4,-0.29087,0.00013,25.21877]
[1776363803793,36.5,74417.2,14.4,-0.29087,0.00013,25.21877]
[1776363803807,36.5,74417.2,14.4,-0.29087,0.00013,25.21877]
[1776363803974,36.5,74417.2,14.4,-0.29087,0.00013,25.21877]
[1776363804035,36.5,74417.2,14.4,-0.29087,0.00013,25.21877]
[1776363803917,36.5,74412.34,14.4,-0.29149,0.00013,25.24192]
[1776363804236,36.5,74412.34,14.4,-0.29149,0.00013,25.24192]
[1776363804293,36.5,74412.34,14.4,-0.29149,0.00013,25.24192]
[1776363804444,36.5,74412.34,14.4,-0.29149,0.00013,25.24192]
[1776363804735,36.5,74412.34,14.4,-0.29149,0.00013,25.24192]
[1776363804980,36.5,74387.33,14.4,-0.29469,0.00013,25.36178]
[1776363805170,36.5,74387.33,14.4,-0.29469,0.00013,25.36178]
[1776363805185,36.5,74387.33,14.4,-0.29469,0.00013,25.36178]
[1776363805304,36.5,74387.33,14.4,-0.29469,0.00013,25.36178]
[1776363805375,36.5,74387.33,14.4,-0.29469,0.00013,25.36178]
[1776363805396,36.5,74387.33,14.4,-0.29469,0.00013,25.36178]
[1776363805761,36.5,74387.33,14.4,-0.29469,0.00013,25.36178]
[1776363805871,36.5,74387.33,14.4,-0.29469,0.00013,25.36178]
[1776363805981,36.5,74387.33,14.4,-0.29469,0.00013,25.36178]
[1776363806014,36.5,74369.94,14.4,-0.29694,0.00013,25.44436]
[1776363807527,36.5,74364.79,14.4,-0.2976,0.00013,25.4686]
[1776363808265,36.51,74362.21,14.4,-0.29794,0.00013,25.48097]
[1776363809303,36.51,74361.65,14.4,-0.29802,0.00013,25.48371]
[1776363809383,36.51,74361.65,14.4,-0.29802,0.00013,25.48371]
[1776363809420,36.51,74361.65,14.4,-0.29802,0.00013,25.48371]
[1776363809443,36.51,74361.65,14.4,-0.29802,0.00013,25.48371]
[1776363809561,36.51,74361.65,14.4,-0.29802,0.00013,25.48371]
[1776363809877,36.51,74361.65,14.4,-0.29802,0.00013,25.48371]
[1776363809889,36.51,74361.65,14.4,-0.29802,0.00013,25.48371]
[1776363810034,36.51,74354.31,14.4,-0.29897,0.00013,25.51818]
[1776363810349,36.51,74354.31,14.4,-0.29897,0.00013,25.51818]
[1776363810404,36.51,74354.31,14.4,-0.29897,0.00013,25.51818]
[1776363810594,36.51,74341.98,14.4,-0.30056,0.00013,25.57558]
[1776363811570,36.51,74341.98,14.4,-0.30056,0.00013,25.57558]
[1776363812153,36.51,74337.68,14.4,-0.30111,0.00013,25.59248]
[1776363812426,36.51,74337.68,14.4,-0.30111,0.00013,25.59248]
[1776363812458,36.51,74337.68,14.4,-0.30111,0.00013,25.59248]
[1776363812675,36.51,74337.68,14.4,-0.30111,0.00013,25.59248]
[1776363814269,36.51,74337.86,14.4,-0.30109,0.00013,25.59166]
[1776363814467,36.51,74337.86,14.4,-0.30109,0.00013,25.59166]
[1776363814964,36.51,74337.86,14.4,-0.30109,0.00013,25.59166]
[1776363816466,36.51,74344.15,14.4,-0.30027,0.00013,25.56251]
[1776363817526,36.51,74345.98,14.4,-0.30003,0.00013,25.55404]
[1776363817654,36.51,74345.98,14.4,-0.30003,0.00013,25.55404]
[1776363818249,36.51,74347.57,14.4,-0.29983,0.00013,25.54668]
[1776363818977,36.51,74347.57,14.4,-0.29983,0.00013,25.54668]
[1776363819672,36.51,74349.45,14.4,-0.29959,0.00013,25.53798]
[1776363820024,36.51,74349.45,14.4,-0.29959,0.00013,25.53798]
[1776363824469,36.51,74350.3,14.4,-0.29948,0.00013,25.53432]
[1776363825175,36.51,74349.7,14.4,-0.29956,0.00013,25.53719]
[1776363827028,36.51,74351.12,14.4,-0.29938,0.00013,25.53064]
[1776363827247,36.51,74351.28,14.4,-0.29936,0.00013,25.52997]
[1776363832748,36.51,74359.66,14.4,-0.2983,0.00013,25.49144]
[1776363835823,36.52,74356.33,14.4,-0.29873,0.00013,25.50728]
[1776363835920,36.52,74356.33,14.4,-0.29873,0.00013,25.50728]
[1776363836775,36.52,74343.94,14.4,-0.30034,0.00013,25.56522]
[1776363838825,36.52,74343.97,14.4,-0.30034,0.00013,25.56514]
[1776363838927,36.52,74343.97,14.4,-0.30034,0.00013,25.56514]
[1776363839287,36.52,74343.81,14.4,-0.30036,0.00013,25.56595]
[1776363840145,36.52,74343.07,14.4,-0.30046,0.00013,25.56944]
[1776363841435,36.52,74338.88,14.4,-0.301,0.00013,25.58891]
[1776363846855,36.52,74329.91,14.4,-0.30217,0.00013,25.63046]
[1776363850888,36.52,74326.39,14.4,-0.30263,0.00013,25.64663]
[1776363850929,36.52,74326.39,14.4,-0.30263,0.00013,25.64663]
[1776363850967,36.52,74326.39,14.4,-0.30263,0.00013,25.64663]
[1776363850971,36.52,74326.39,14.4,-0.30263,0.00013,25.64663]
[1776363851094,36.52,74324.92,14.4,-0.30282,0.00013,25.65336]
[1776363851400,36.52,74324.92,14.4,-0.30282,0.00013,25.65336]
[1776363854996,36.52,74313.38,14.4,-0.30432,0.00013,25.70602]
[1776363855309,36.52,74314.17,14.4,-0.30422,0.00013,25.70234]
[1776363855920,36.52,74305.63,14.4,-0.30533,0.00013,25.74113]
[1776363856478,36.52,74305.63,14.4,-0.30533,0.00013,25.74113]
[1776363861928,36.51,74298.21,14.4,-0.30628,0.00013,25.77412]
[1776363862244,36.51,74299.18,14.4,-0.30615,0.00013,25.76959]
[1776363862700,36.51,74299.18,14.4,-0.30615,0.00013,25.76959]
[1776363862864,36.51,74299.18,14.4,-0.30615,0.00013,25.76959]
[1776363862930,36.51,74299.18,14.4,-0.30615,0.00013,25.76959]
[1776363863003,36.51,74299.18,14.4,-0.30615,0.00013,25.76959]
[1776363863047,36.51,74299.18,14.4,-0.30615,0.00013,25.76959]
[1776363863063,36.51,74316.17,14.4,-0.30393,0.00013,25.69221]
[1776363863191,36.51,74316.17,14.4,-0.30393,0.00013,25.69221]
[1776363866114,36.51,74319.23,14.4,-0.30352,0.00013,25.67804]
[1776363868051,36.51,74318.77,14.4,-0.30358,0.00013,25.6801]
[1776363871073,36.51,74318.47,14.4,-0.30362,0.00013,25.68132]
[1776363871459,36.51,74318.25,14.4,-0.30363,0.00013,25.67916]
[1776363872645,36.51,74316.42,14.4,-0.30387,0.00013,25.68748]
[1776363874372,36.51,74306.26,14.4,-0.30519,0.00013,25.73365]
[1776363877506,36.51,74300.85,14.4,-0.30589,0.00013,25.75784]
[1776363883113,36.5,74303.06,14.4,-0.30558,0.00013,25.74715]
[1776363888299,36.5,74297.95,14.4,-0.30624,0.00013,25.76983]
[1776363888316,36.5,74297.95,14.4,-0.30624,0.00013,25.76983]
[1776363888446,36.5,74297.95,14.4,-0.30624,0.00013,25.76983]
[1776363890188,36.5,74289.68,14.4,-0.30731,0.00013,25.8067]
[1776363890919,36.5,74289.68,14.4,-0.30731,0.00013,25.8067]
[1776363891175,36.5,74292.25,14.4,-0.30697,0.00013,25.79496]
[1776363897224,36.49,74299.59,14.4,-0.30598,0.00013,25.76104]
[1776363899530,36.49,74299.72,14.4,-0.30596,0.00013,25.76033]
[1776363901139,36.49,74302.46,14.4,-0.3056,0.00013,25.74766]
[1776363901564,36.49,74302.46,14.4,-0.3056,0.00013,25.74766]
[1776363901676,36.49,74302.46,14.4,-0.3056,0.00013,25.74766]
[1776363902085,36.49,74302.46,14.4,-0.3056,0.00013,25.74766]
[1776363902123,36.49,74302.46,14.4,-0.3056,0.00013,25.74766]
[1776363902111,36.49,74314.01,14.4,-0.30409,0.00013,25.69489]
[1776363902243,36.49,74314.01,14.4,-0.30409,0.00013,25.69489]
[1776363902298,36.49,74314.01,14.4,-0.30409,0.00013,25.69489]
[1776363903044,36.49,74314.01,14.4,-0.30409,0.00013,25.69489]
[1776363902660,36.49,74328.02,14.4,-0.30226,0.00013,25.63061]
[1776363903161,36.49,74328.02,14.4,-0.30226,0.00013,25.63061]
[1776363905972,36.49,74333.16,14.4,-0.30159,0.00013,25.60692]
[1776363908181,36.49,74333.1,14.4,-0.3016,0.00013,25.60728]
[1776363912248,36.49,74331.32,14.4,-0.30183,0.00013,25.61557]
[1776363916098,36.49,74332.28,14.4,-0.30171,0.00013,25.61119]
[1776363921409,36.49,74335.24,14.4,-0.30133,0.00013,25.59774]
[1776363922359,36.49,74335.24,14.4,-0.30133,0.00013,25.59774]
[1776363923199,36.49,74335.74,14.4,-0.30127,0.00013,25.59547]
[1776363926462,36.49,74336.13,14.4,-0.30122,0.00013,25.59381]
[1776363928896,36.49,74336.38,14.4,-0.30119,0.00013,25.59275]
[1776363929476,36.49,74331.9,14.4,-0.30178,0.00013,25.61355]
[1776363930140,36.49,74331.9,14.4,-0.30178,0.00013,25.61355]
[1776363930963,36.49,74332.65,14.4,-0.30168,0.00013,25.61009]
[1776363931196,36.49,74331.5,14.4,-0.30181,0.00013,25.61235]
[1776363931883,36.49,74331.5,14.4,-0.30181,0.00013,25.61235]
[1776363932744,36.49,74332.99,14.4,-0.30162,0.00013,25.60551]
[1776363935509,36.49,74344.41,14.4,-0.30014,0.00013,25.55275]
[1776363936525,36.49,74344.41,14.4,-0.30014,0.00013,25.55275]
[1776363937827,36.5,74344.34,14.4,-0.30015,0.00013,25.55317]
[1776363937924,36.5,74344.34,14.4,-0.30015,0.00013,25.55317]
[1776363939599,36.5,74335.34,14.4,-0.30133,0.00013,25.59508]
[1776363944084,36.5,74325.85,14.4,-0.30257,0.00013,25.63898]
[1776363945296,36.5,74327.63,14.4,-0.30233,0.00013,25.6308]
[1776363948037,36.5,74331.05,14.4,-0.30189,0.00013,25.61506]
[1776363950477,36.5,74334.83,14.4,-0.3014,0.00013,25.59768]
[1776363955547,36.5,74339.45,14.4,-0.30081,0.00013,25.57658]
[1776363960804,36.5,74332.51,14.4,-0.30172,0.00013,25.60902]
[1776363961674,36.5,74330.06,14.4,-0.30204,0.00013,25.62043]
[1776363963918,36.5,74327.35,14.4,-0.30239,0.00013,25.63295]
[1776363969779,36.5,74316.28,14.4,-0.30383,0.00013,25.68367]
[1776363975037,36.5,74316.98,14.4,-0.30374,0.00013,25.68036]
[1776363977070,36.5,74324.43,14.4,-0.30277,0.00013,25.64617]
[1776363978074,36.5,74327.32,14.4,-0.30239,0.00013,25.63286]
[1776363980040,36.5,74327.59,14.4,-0.30236,0.00013,25.63165]
[1776363980852,36.5,74327.77,14.4,-0.30233,0.00013,25.63084]
[1776363982259,36.5,74327.84,14.4,-0.30232,0.00013,25.63054]
[1776363982423,36.5,74327.84,14.4,-0.30232,0.00013,25.63054]
[1776363982551,36.5,74327.84,14.4,-0.30232,0.00013,25.63054]
[1776363982791,36.5,74327.84,14.4,-0.30232,0.00013,25.63054]
[1776363983220,36.5,74330.32,14.4,-0.302,0.00013,25.61915]
[1776363986697,36.5,74331.87,14.4,-0.3018,0.00013,25.61211]
[1776363989184,36.5,74332.11,14.4,-0.30178,0.00013,25.61107]
[1776363991672,36.5,74331.61,14.4,-0.30184,0.00013,25.61348]
[1776363992950,36.5,74336.76,14.4,-0.30116,0.00013,25.5866]
[1776363998981,36.51,74345.98,14.4,-0.29998,0.00013,25.54441]
[1776364001610,36.51,74346.53,14.4,-0.29991,0.00013,25.54205]
[1776364001806,36.51,74346.53,14.4,-0.29991,0.00013,25.54205]
[1776364002722,36.51,74352.58,14.4,-0.29913,0.00013,25.51396]
[1776364004886,36.51,74353.57,14.4,-0.29901,0.00013,25.5096]
[1776364008335,36.51,74352.7,14.4,-0.29914,0.00013,25.5142]
[1776364009062,36.51,74352.7,14.4,-0.29914,0.00013,25.5142]
[1776364014098,36.52,74351.96,14.4,-0.29925,0.00013,25.51833]
[1776364015287,36.52,74347.35,14.4,-0.29985,0.00013,25.54006]
[1776364019128,36.52,74346.65,14.4,-0.29995,0.00013,25.54366]
[1776364019253,36.52,74346.92,14.4,-0.29992,0.00013,25.54252]
[1776364019311,36.52,74346.92,14.4,-0.29992,0.00013,25.54252]
[1776364020730,36.52,74349.96,14.4,-0.29953,0.00013,25.52849]
[1776364021914,36.52,74352.07,14.4,-0.29926,0.00013,25.51879]
[1776364023103,36.52,74355.29,14.4,-0.29885,0.00013,25.50391]
[1776364023124,36.52,74355.29,14.4,-0.29885,0.00013,25.50391]
[1776364023158,36.52,74360.48,14.4,-0.29818,0.00013,25.47978]
[1776364026177,36.52,74370.83,14.4,-0.29684,0.00013,25.43095]
[1776364027219,36.52,74370.83,14.4,-0.29684,0.00013,25.43095]
[1776364029783,36.52,74371.09,14.4,-0.2968,0.00013,25.4296]
[1776364029852,36.52,74371.09,14.4,-0.2968,0.00013,25.4296]
[1776364029871,36.52,74371.09,14.4,-0.2968,0.00013,25.4296]
[1776364029906,36.52,74371.09,14.4,-0.2968,0.00013,25.4296]
[1776364029989,36.52,74371.09,14.4,-0.2968,0.00013,25.4296]
[1776364031757,36.52,74383.5,14.4,-0.2952,0.00013,25.37084]
[1776364031843,36.52,74383.5,14.4,-0.2952,0.00013,25.37084]
[1776364034284,36.52,74380.12,14.4,-0.29564,0.00013,25.38688]
[1776364034305,36.52,74380.12,14.4,-0.29564,0.00013,25.38688]
[1776364036914,36.52,74372.01,14.4,-0.29668,0.00013,25.42515]
[1776364039752,36.52,74372.69,14.4,-0.29659,0.00013,25.42183]
[1776364041406,36.52,74372.08,14.4,-0.29667,0.00013,25.4246]
[1776364043951,36.52,74368.95,14.4,-0.29707,0.00013,25.43923]
[1776364044095,36.52,74368.95,14.4,-0.29707,0.00013,25.43923]
[1776364044126,36.52,74368.95,14.4,-0.29707,0.00013,25.43923]
[1776364044294,36.52,74368.7,14.4,-0.2971,0.00013,25.44027]
[1776364046233,36.52,74365.06,14.4,-0.29756,0.00013,25.4573]
[1776364046567,36.52,74360.38,14.4,-0.29817,0.00013,25.47926]
[1776364047005,36.52,74360.38,14.4,-0.29817,0.00013,25.47926]
[1776364047922,36.52,74357.99,14.4,-0.29847,0.00013,25.49023]
[1776364048253,36.52,74357.99,14.4,-0.29847,0.00013,25.49023]
[1776364047962,36.52,74357.35,14.4,-0.29855,0.00013,25.4931]
[1776364049006,36.52,74357.35,14.4,-0.29855,0.00013,25.4931]
[1776364049120,36.52,74357.35,14.4,-0.29855,0.00013,25.4931]
[1776364050564,36.52,74348.17,14.4,-0.29974,0.00013,25.53606]
[1776364051354,36.52,74350.53,14.4,-0.29944,0.00013,25.52517]
[1776364052386,36.52,74346.01,14.4,-0.30001,0.00013,25.5433]
[1776364052576,36.52,74346.01,14.4,-0.30001,0.00013,25.5433]
[1776364054427,36.52,74345.6,14.4,-0.30007,0.00013,25.54531]
[1776364055297,36.52,74344.2,14.4,-0.30025,0.00013,25.55192]
[1776364058686,36.52,74344.54,14.4,-0.30022,0.00013,25.55063]
[1776364059943,36.52,74345.04,14.4,-0.30015,0.00013,25.54841]
[1776364064087,36.52,74337.51,14.4,-0.30114,0.00013,25.5837]
[1776364064608,36.52,74337.2,14.4,-0.30119,0.00013,25.5853]
[1776364064923,36.52,74337.2,14.4,-0.30119,0.00013,25.5853]
[1776364065598,36.53,74337.06,14.4,-0.30121,0.00013,25.58603]
[1776364071896,36.53,74335.04,14.4,-0.30148,0.00013,25.59576]
[1776364072067,36.53,74335.04,14.4,-0.30148,0.00013,25.59576]
[1776364072077,36.53,74335.04,14.4,-0.30148,0.00013,25.59576]
[1776364072706,36.53,74335.15,14.4,-0.30147,0.00013,25.59539]
[1776364073089,36.53,74335.15,14.4,-0.30147,0.00013,25.59539]
[1776364073108,36.53,74323.81,14.4,-0.30294,0.00013,25.6476]
[1776364074091,36.53,74323.81,14.4,-0.30294,0.00013,25.6476]
[1776364075910,36.53,74320.54,14.4,-0.30337,0.00013,25.66259]
[1776364076859,36.53,74321.06,14.4,-0.3033,0.00013,25.66022]
[1776364077344,36.53,74324.66,14.4,-0.30283,0.00013,25.64371]
[1776364078339,36.53,74332.74,14.4,-0.30178,0.00013,25.60656]
[1776364078673,36.53,74332.74,14.4,-0.30178,0.00013,25.60656]
[1776364079330,36.53,74337.98,14.4,-0.3011,0.00013,25.58242]
[1776364081513,36.53,74340.02,14.4,-0.30084,0.00013,25.57315]
[1776364081879,36.53,74340.02,14.4,-0.30084,0.00013,25.57315]
[1776364082855,36.53,74327.62,14.4,-0.30246,0.00013,25.63052]
[1776364083769,36.53,74327.62,14.4,-0.30246,0.00013,25.63052]
[1776364085070,36.53,74328.02,14.4,-0.30241,0.00013,25.62871]
[1776364085848,36.53,74330.99,14.4,-0.30202,0.00013,25.61511]
[1776364085885,36.53,74330.99,14.4,-0.30202,0.00013,25.61511]
[1776364086185,36.53,74330.99,14.4,-0.30202,0.00013,25.61511]
[1776364089101,36.53,74332.62,14.4,-0.30181,0.00013,25.60767]
[1776364089134,36.53,74332.62,14.4,-0.30181,0.00013,25.60767]
[1776364093237,36.53,74333.42,14.4,-0.30171,0.00013,25.60416]
[1776364094152,36.53,74333.63,14.4,-0.30169,0.00013,25.60328]
[1776364099690,36.53,74337.07,14.4,-0.30125,0.00013,25.5877]
[1776364103947,36.54,74336.18,14.4,-0.30137,0.00013,25.59199]
[1776364107075,36.54,74336.46,14.4,-0.30134,0.00013,25.59087]
[1776364109161,36.54,74335.78,14.4,-0.30143,0.00013,25.59412]
[1776364112041,36.54,74335.77,14.4,-0.30143,0.00013,25.59429]
[1776364113121,36.54,74336.61,14.4,-0.30131,0.00013,25.58746]
[1776364113430,36.54,74344.01,14.4,-0.30035,0.00013,25.55327]
[1776364113628,36.54,74344.01,14.4,-0.30035,0.00013,25.55327]
[1776364113699,36.54,74344.01,14.4,-0.30035,0.00013,25.55327]
[1776364114069,36.54,74344.01,14.4,-0.30035,0.00013,25.55327]
[1776364114798,36.54,74358.47,14.4,-0.29849,0.00013,25.48601]
[1776364119839,36.54,74358.16,14.4,-0.29855,0.00013,25.48823]
[1776364122594,36.55,74358.23,14.4,-0.29854,0.00013,25.48823]
[1776364122849,36.55,74358.23,14.4,-0.29854,0.00013,25.48823]
[1776364122870,36.55,74358.23,14.4,-0.29854,0.00013,25.48823]
[1776364122914,36.55,74359.56,14.4,-0.29838,0.00013,25.48217]
[1776364123818,36.55,74359.56,14.4,-0.29838,0.00013,25.48217]
[1776364124888,36.55,74366.85,14.4,-0.29743,0.00013,25.44789]
[1776364125117,36.55,74366.85,14.4,-0.29743,0.00013,25.44789]
[1776364125273,36.55,74366.85,14.4,-0.29743,0.00013,25.44789]
[1776364127240,36.55,74371.35,14.4,-0.29685,0.00013,25.42653]
[1776364127252,36.55,74371.35,14.4,-0.29685,0.00013,25.42653]
[1776364127256,36.55,74371.35,14.4,-0.29685,0.00013,25.42653]
[1776364127389,36.55,74371.25,14.4,-0.29686,0.00013,25.42695]
[1776364127402,36.55,74371.25,14.4,-0.29686,0.00013,25.42695]
[1776364131259,36.54,74371.21,14.4,-0.29686,0.00013,25.42703]
[1776364133285,36.54,74374.54,14.4,-0.29643,0.00013,25.41122]
[1776364138717,36.54,74373.86,14.4,-0.29651,0.00013,25.41408]
[1776364138778,36.54,74373.86,14.4,-0.29651,0.00013,25.41408]
[1776364142311,36.54,74382.48,14.4,-0.2954,0.00013,25.37321]
[1776364142350,36.54,74382.48,14.4,-0.2954,0.00013,25.37321]
[1776364143332,36.54,74382.7,14.4,-0.29537,0.00013,25.37215]
[1776364146903,36.54,74387.86,14.4,-0.2947,0.00013,25.34763]
[1776364153701,36.54,74384.45,14.4,-0.29514,0.00013,25.36373]
[1776364157100,36.54,74388.49,14.4,-0.29462,0.00013,25.34441]
[1776364157798,36.54,74391.3,14.4,-0.29426,0.00013,25.33102]
[1776364157891,36.54,74391.3,14.4,-0.29426,0.00013,25.33102]
[1776364162494,36.54,74397.88,14.4,-0.29341,0.00013,25.29967]
[1776364167221,36.54,74397.03,14.4,-0.29352,0.00013,25.30381]
[1776364167303,36.54,74397.03,14.4,-0.29352,0.00013,25.30381]
[1776364167456,36.54,74396.96,14.4,-0.29353,0.00013,25.30417]
[1776364167490,36.54,74396.96,14.4,-0.29353,0.00013,25.30417]
[1776364167751,36.54,74396.96,14.4,-0.29353,0.00013,25.30417]
[1776364167877,36.54,74396.96,14.4,-0.29353,0.00013,25.30417]
[1776364167931,36.54,74396.96,14.4,-0.29353,0.00013,25.30417]
[1776364167957,36.54,74396.96,14.4,-0.29353,0.00013,25.30417]
[1776364168092,36.54,74396.96,14.4,-0.29353,0.00013,25.30417]
[1776364168186,36.54,74415.43,14.4,-0.29117,0.00013,25.21525]
[1776364168433,36.54,74415.43,14.4,-0.29117,0.00013,25.21525]
[1776364170297,36.54,74420.69,14.4,-0.29049,0.00013,25.18967]
[1776364170950,36.54,74420.73,14.4,-0.29048,0.00013,25.18932]
[1776364170995,36.54,74420.73,14.4,-0.29048,0.00013,25.18932]
[1776364171181,36.54,74420.73,14.4,-0.29048,0.00013,25.18932]
[1776364173359,36.54,74419.52,14.4,-0.29061,0.00013,25.19171]
[1776364174991,36.53,74420.01,14.4,-0.29054,0.00013,25.18902]
[1776364177084,36.53,74425.29,14.4,-0.28986,0.00013,25.16314]
[1776364177731,36.53,74425.78,14.4,-0.28979,0.00013,25.16064]
[1776364177878,36.53,74425.78,14.4,-0.28979,0.00013,25.16064]
[1776364178735,36.53,74430.84,14.4,-0.28915,0.00013,25.13593]
[1776364179063,36.53,74430.84,14.4,-0.28915,0.00013,25.13593]
[1776364179116,36.53,74430.84,14.4,-0.28915,0.00013,25.13593]
[1776364180179,36.53,74434.33,14.4,-0.2887,0.00013,25.11884]
[1776364180217,36.53,74434.33,14.4,-0.2887,0.00013,25.11884]
[1776364182075,36.53,74422.84,14.4,-0.29016,0.00013,25.17447]
[1776364183230,36.53,74423.49,14.4,-0.29007,0.00013,25.17119]
[1776364188325,36.53,74420.65,14.4,-0.29041,0.00013,25.18415]
[1776364193361,36.52,74420.6,14.4,-0.29041,0.00013,25.18376]
[1776364198395,36.52,74421.36,14.4,-0.29029,0.00013,25.17945]
[1776364203058,36.52,74422.39,14.4,-0.29015,0.00013,25.174]
[1776364204438,36.52,74438.65,14.4,-0.28808,0.00013,25.09468]
[1776364205471,36.52,74438.65,14.4,-0.28808,0.00013,25.09468]
[1776364208006,36.52,74438.19,14.4,-0.28813,0.00013,25.09686]
[1776364209008,36.51,74439.57,14.4,-0.28796,0.00013,25.09005]
[1776364209428,36.51,74439.57,14.4,-0.28796,0.00013,25.09005]
[1776364209512,36.51,74437.52,14.4,-0.28822,0.00013,25.10006]
[1776364209785,36.51,74437.52,14.4,-0.28822,0.00013,25.10006]
[1776364209854,36.51,74437.52,14.4,-0.28822,0.00013,25.10006]
[1776364210131,36.51,74437.52,14.4,-0.28822,0.00013,25.10006]
[1776364211180,36.51,74438.38,14.4,-0.28811,0.00013,25.09579]
[1776364211252,36.51,74438.38,14.4,-0.28811,0.00013,25.09579]
[1776364212016,36.51,74446.16,14.4,-0.28712,0.00013,25.0577]
[1776364212578,36.51,74446.18,14.4,-0.28711,0.00013,25.0576]
[1776364212677,36.51,74435.07,14.4,-0.28853,0.00013,25.11195]
[1776364218550,36.51,74431.93,14.4,-0.28892,0.00013,25.12686]
[1776364220125,36.51,74431.93,14.4,-0.28892,0.00013,25.12686]
[1776364225324,36.51,74432.42,14.4,-0.28885,0.00013,25.12414]
[1776364226375,36.51,74432.25,14.4,-0.28886,0.00013,25.12485]
[1776364231641,36.51,74428.93,14.4,-0.28926,0.00013,25.1373]
[1776364238690,36.5,74429.77,14.4,-0.28913,0.00013,25.13261]
[1776364244733,36.5,74428.85,14.4,-0.28924,0.00013,25.13662]
[1776364249768,36.5,74428.19,14.4,-0.28931,0.00013,25.1394]
[1776364254803,36.5,74428.22,14.4,-0.2893,0.00013,25.13885]
[1776364256817,36.5,74418.19,14.4,-0.29057,0.00013,25.18735]
[1776364259354,36.5,74411.97,14.4,-0.29137,0.00013,25.21728]
[1776364259455,36.49,74410.86,14.4,-0.2915,0.00013,25.22231]
[1776364260372,36.49,74410.86,14.4,-0.2915,0.00013,25.22231]
[1776364261082,36.49,74409.46,14.4,-0.29168,0.00013,25.22906]
[1776364261089,36.49,74409.46,14.4,-0.29168,0.00013,25.22906]
[1776364261470,36.49,74409.46,14.4,-0.29168,0.00013,25.22906]
[1776364262404,36.49,74395.75,14.4,-0.29344,0.00013,25.29495]
[1776364262795,36.49,74395.75,14.4,-0.29344,0.00013,25.29495]
[1776364263126,36.49,74395.75,14.4,-0.29344,0.00013,25.29495]
[1776364263173,36.49,74395.75,14.4,-0.29344,0.00013,25.29495]
[1776364263417,36.49,74395.75,14.4,-0.29344,0.00013,25.29495]
[1776364263967,36.49,74391.91,14.4,-0.29393,0.00013,25.31331]
[1776364264001,36.5,74383.28,14.4,-0.29504,0.00013,25.35445]
[1776364265192,36.5,74383.28,14.4,-0.29504,0.00013,25.35445]
[1776364266101,36.5,74383.44,14.4,-0.29502,0.00013,25.35368]
[1776364266916,36.49,74382.9,14.4,-0.29509,0.00013,25.35623]
[1776364266975,36.49,74382.9,14.4,-0.29509,0.00013,25.35623]
[1776364267782,36.49,74386.0,14.4,-0.29469,0.00013,25.34149]
[1776364268450,36.49,74386.0,14.4,-0.29469,0.00013,25.34149]
[1776364268578,36.5,74390.91,14.4,-0.29406,0.00013,25.31809]
[1776364268607,36.5,74390.91,14.4,-0.29406,0.00013,25.31809]
[1776364268613,36.5,74390.91,14.4,-0.29406,0.00013,25.31809]
[1776364269987,36.5,74389.5,14.4,-0.29424,0.00013,25.32484]
[1776364270117,36.5,74389.5,14.4,-0.29424,0.00013,25.32484]
[1776364271515,36.5,74388.39,14.4,-0.29438,0.00013,25.33015]
[1776364271584,36.5,74394.74,14.4,-0.29357,0.00013,25.29985]
[1776364272956,36.5,74400.84,14.4,-0.29279,0.00013,25.27067]
[1776364273413,36.5,74400.84,14.4,-0.29279,0.00013,25.27067]
[1776364273566,36.5,74403.68,14.4,-0.29243,0.00013,25.25715]
[1776364273817,36.5,74403.68,14.4,-0.29243,0.00013,25.25715]
[1776364274179,36.5,74403.68,14.4,-0.29243,0.00013,25.25715]
[1776364274620,36.5,74411.01,14.4,-0.29149,0.00013,25.22194]
[1776364274637,36.5,74411.01,14.4,-0.29149,0.00013,25.22194]
[1776364274666,36.5,74411.01,14.4,-0.29149,0.00013,25.22194]
[1776364274868,36.5,74411.01,14.4,-0.29149,0.00013,25.22194]
[1776364274952,36.5,74422.13,14.4,-0.29007,0.00013,25.16816]
[1776364275687,36.5,74422.13,14.4,-0.29007,0.00013,25.16816]
[1776364276852,36.5,74424.45,14.4,-0.28977,0.00013,25.15672]
[1776364280842,36.49,74436.67,14.4,-0.2882,0.00013,25.09679]
[1776364281077,36.49,74436.67,14.4,-0.2882,0.00013,25.09679]
[1776364282494,36.49,74440.19,14.4,-0.28775,0.00013,25.0795]
[1776364290134,36.49,74434.78,14.4,-0.28843,0.00013,25.10556]
[1776364294501,36.49,74436.72,14.4,-0.28816,0.00013,25.09269]
[1776364294643,36.49,74439.18,14.4,-0.28785,0.00013,25.0806]
[1776364294771,36.49,74439.18,14.4,-0.28785,0.00013,25.0806]
[1776364294786,36.49,74439.18,14.4,-0.28785,0.00013,25.0806]
[1776364294899,36.49,74439.18,14.4,-0.28785,0.00013,25.0806]
[1776364297266,36.49,74448.52,14.4,-0.28666,0.00013,25.03468]
[1776364298128,36.49,74448.63,14.4,-0.28665,0.00013,25.03413]
[1776364298220,36.49,74448.63,14.4,-0.28665,0.00013,25.03413]
[1776364304160,36.49,74449.02,14.4,-0.2866,0.00013,25.03234]
[1776364309197,36.49,74445.82,14.4,-0.28701,0.00013,25.04807]
[1776364310258,36.49,74445.82,14.4,-0.28701,0.00013,25.04807]
[1776364310394,36.49,74445.82,14.4,-0.28701,0.00013,25.04807]
[1776364312457,36.49,74441.06,14.4,-0.28761,0.00013,25.07139]
[1776364314787,36.49,74440.56,14.4,-0.28767,0.00013,25.07376]
[1776364314867,36.49,74440.56,14.4,-0.28767,0.00013,25.07376]
[1776364315086,36.49,74440.56,14.4,-0.28767,0.00013,25.07376]
[1776364315240,36.49,74422.36,14.4,-0.28999,0.00013,25.1625]
[1776364315614,36.49,74422.36,14.4,-0.28999,0.00013,25.1625]
[1776364316247,36.49,74407.77,14.4,-0.29185,0.00013,25.23291]
[1776364316859,36.49,74407.77,14.4,-0.29185,0.00013,25.23291]
[1776364316960,36.49,74407.77,14.4,-0.29185,0.00013,25.23291]
[1776364317066,36.49,74407.77,14.4,-0.29185,0.00013,25.23291]
[1776364317490,36.49,74403.83,14.4,-0.29235,0.00013,25.25182]
[1776364318441,36.49,74403.83,14.4,-0.29235,0.00013,25.25182]
[1776364318510,36.49,74403.83,14.4,-0.29235,0.00013,25.25182]
[1776364318542,36.49,74403.83,14.4,-0.29235,0.00013,25.25182]
[1776364318493,36.49,74393.99,14.4,-0.29362,0.00013,25.29909]
[1776364319503,36.49,74393.99,14.4,-0.29362,0.00013,25.29909]
[1776364319501,36.49,74384.12,14.4,-0.29489,0.00013,25.34621]
[1776364321398,36.49,74382.18,14.4,-0.29514,0.00013,25.35543]
[1776364321413,36.49,74382.18,14.4,-0.29514,0.00013,25.35543]
[1776364326630,36.49,74386.99,14.4,-0.29452,0.00013,25.33251]
[1776364329267,36.49,74398.54,14.4,-0.29304,0.00013,25.27736]
[1776364334376,36.49,74397.21,14.4,-0.29321,0.00013,25.28409]
[1776364337656,36.49,74396.99,14.4,-0.29325,0.00013,25.28531]
[1776364338404,36.49,74400.45,14.4,-0.2928,0.00013,25.26849]
[1776364342768,36.49,74406.11,14.4,-0.29205,0.00013,25.24045]
[1776364347430,36.48,74409.6,14.4,-0.29159,0.00013,25.22292]
[1776364349510,36.48,74405.23,14.4,-0.29214,0.00013,25.24362]
[1776364350268,36.48,74405.82,13.1,-0.29206,0.00013,25.24059]
[1776364355525,36.47,74413.99,13.1,-0.29097,0.00013,25.19702]
[1776364359554,36.47,74423.73,13.1,-0.28971,0.00013,25.14924]
[1776364362904,36.47,74417.81,13.1,-0.29046,0.00013,25.17766]
[1776364364594,36.47,74413.63,13.1,-0.29099,0.00013,25.19776]
[1776364368000,36.47,74411.47,13.1,-0.29125,0.00013,25.20756]
[1776364368766,36.47,74411.18,13.1,-0.29128,0.00013,25.2088]
[1776364368882,36.47,74411.18,13.1,-0.29128,0.00013,25.2088]
[1776364368922,36.47,74411.18,13.1,-0.29128,0.00013,25.2088]
[1776364370083,36.47,74407.72,13.1,-0.29173,0.00013,25.22548]
[1776364375666,36.46,74407.12,13.1,-0.2918,0.00013,25.22813]
[1776364380700,36.46,74403.77,13.1,-0.29222,0.00013,25.24408]
[1776364386610,36.46,74408.02,13.1,-0.29167,0.00013,25.22343]
[1776364389894,36.46,74410.28,13.1,-0.29138,0.00013,25.21242]
[1776364390525,36.46,74410.28,13.1,-0.29138,0.00013,25.21242]
[1776364390973,36.46,74409.38,13.1,-0.2915,0.00013,25.21673]
[1776364391075,36.46,74409.38,13.1,-0.2915,0.00013,25.21673]
[1776364392785,36.46,74400.59,13.1,-0.29263,0.00013,25.25928]
[1776364395962,36.46,74400.13,13.1,-0.29269,0.00013,25.26166]
[1776364398544,36.46,74397.43,13.1,-0.29304,0.00013,25.27478]
[1776364400079,36.47,74396.6,13.1,-0.29315,0.00013,25.27891]
[1776364401667,36.47,74390.14,13.1,-0.29399,0.00013,25.30997]
[1776364402056,36.47,74390.14,13.1,-0.29399,0.00013,25.30997]
[1776364402933,36.47,74391.99,13.1,-0.29375,0.00013,25.30116]
[1776364403309,36.47,74391.99,13.1,-0.29375,0.00013,25.30116]
[1776364404422,36.47,74400.11,13.1,-0.29271,0.00013,25.26238]
[1776364406086,36.47,74404.59,13.1,-0.29214,0.00013,25.24094]
[1776364406973,36.47,74404.7,13.1,-0.29213,0.00013,25.24052]
[1776364411073,36.47,74406.23,13.1,-0.29194,0.00013,25.23358]
[1776364411922,36.47,74406.46,13.1,-0.2919,0.00013,25.22944]
[1776364412572,36.47,74406.46,13.1,-0.2919,0.00013,25.22944]
[1776364412602,36.47,74406.46,13.1,-0.2919,0.00013,25.22944]
[1776364412595,36.47,74406.88,13.1,-0.29185,0.00013,25.22765]
[1776364413528,36.47,74406.88,13.1,-0.29185,0.00013,25.22765]
[1776364413567,36.47,74406.88,13.1,-0.29185,0.00013,25.22765]
[1776364413589,36.47,74405.73,13.1,-0.292,0.00013,25.23319]
[1776364414064,36.47,74405.73,13.1,-0.292,0.00013,25.23319]
[1776364415182,36.47,74401.03,13.1,-0.2926,0.00013,25.2558]
[1776364419185,36.47,74398.5,13.1,-0.29293,0.00013,25.2683]
[1776364420739,36.47,74402.5,13.1,-0.29242,0.00013,25.24925]
[1776364426034,36.48,74401.38,13.1,-0.29258,0.00013,25.25524]
[1776364431105,36.48,74401.2,13.1,-0.29261,0.00013,25.2565]
[1776364433443,36.48,74398.6,13.1,-0.29295,0.00013,25.26917]
[1776364439125,36.48,74399.65,13.1,-0.29283,0.00013,25.26475]
[1776364441491,36.48,74399.87,13.1,-0.29281,0.00013,25.26379]
[1776364441526,36.48,74399.87,13.1,-0.29281,0.00013,25.26379]
[1776364441557,36.48,74399.87,13.1,-0.29281,0.00013,25.26379]
[1776364441573,36.48,74399.87,13.1,-0.29281,0.00013,25.26379]
[1776364441697,36.48,74399.87,13.1,-0.29281,0.00013,25.26379]
[1776364441640,36.49,74400.58,13.1,-0.29272,0.00013,25.26057]
[1776364441913,36.49,74400.58,13.1,-0.29272,0.00013,25.26057]
[1776364441937,36.49,74400.58,13.1,-0.29272,0.00013,25.26057]
[1776364441960,36.49,74400.58,13.1,-0.29272,0.00013,25.26057]
[1776364441992,36.49,74400.58,13.1,-0.29272,0.00013,25.26057]
[1776364442078,36.49,74400.58,13.1,-0.29272,0.00013,25.26057]
[1776364442276,36.49,74400.58,13.1,-0.29272,0.00013,25.26057]
[1776364442522,36.48,74416.53,13.1,-0.29068,0.00013,25.18349]
[1776364442735,36.48,74416.53,13.1,-0.29068,0.00013,25.18349]
[1776364443152,36.48,74434.69,13.1,-0.28836,0.00013,25.09518]
[1776364444273,36.48,74434.69,13.1,-0.28836,0.00013,25.09518]
[1776364445100,36.48,74433.18,13.1,-0.28855,0.00013,25.10243]
[1776364445131,36.48,74433.18,13.1,-0.28855,0.00013,25.10243]
[1776364445192,36.48,74433.18,13.1,-0.28855,0.00013,25.10243]
[1776364445286,36.48,74433.18,13.1,-0.28855,0.00013,25.10243]
[1776364446048,36.48,74432.53,13.1,-0.28863,0.00013,25.10557]
[1776364447513,36.48,74432.94,13.1,-0.28858,0.00013,25.10353]
[1776364448250,36.48,74433.65,13.1,-0.28848,0.00013,25.09998]
[1776364448361,36.48,74433.65,13.1,-0.28848,0.00013,25.09998]
[1776364448654,36.48,74433.65,13.1,-0.28848,0.00013,25.09998]
[1776364448745,36.48,74436.96,13.1,-0.28806,0.00013,25.08377]
[1776364448837,36.48,74436.96,13.1,-0.28806,0.00013,25.08377]
[1776364450922,36.48,74442.77,13.1,-0.28732,0.00013,25.05528]
[1776364450975,36.48,74442.77,13.1,-0.28732,0.00013,25.05528]
[1776364451263,36.48,74442.77,13.1,-0.28732,0.00013,25.05528]
[1776364456242,36.48,74437.79,13.1,-0.28795,0.00013,25.07963]
[1776364457186,36.48,74437.48,13.1,-0.28799,0.00013,25.08112]
[1776364457292,36.48,74437.48,13.1,-0.28799,0.00013,25.08112]
[1776364457336,36.48,74437.48,13.1,-0.28799,0.00013,25.08112]
[1776364457648,36.48,74437.48,13.1,-0.28799,0.00013,25.08112]
[1776364457695,36.48,74449.09,13.1,-0.28652,0.00013,25.0241]
[1776364457858,36.48,74449.09,13.1,-0.28652,0.00013,25.0241]
[1776364458056,36.48,74449.09,13.1,-0.28652,0.00013,25.0241]
[1776364458313,36.48,74449.09,13.1,-0.28652,0.00013,25.0241]
[1776364458467,36.48,74449.09,13.1,-0.28652,0.00013,25.0241]
[1776364458691,36.48,74449.09,13.1,-0.28652,0.00013,25.0241]
[1776364458708,36.48,74466.43,13.1,-0.28432,0.00013,24.93841]
[1776364458725,36.48,74466.43,13.1,-0.28432,0.00013,24.93841]
[1776364458759,36.48,74466.43,13.1,-0.28432,0.00013,24.93841]
[1776364458786,36.48,74466.43,13.1,-0.28432,0.00013,24.93841]
[1776364460542,36.48,74471.99,13.1,-0.28362,0.00013,24.91089]
[1776364460600,36.48,74471.99,13.1,-0.28362,0.00013,24.91089]
[1776364460653,36.48,74471.9,13.1,-0.28364,0.00013,24.91148]
[1776364460716,36.48,74471.9,13.1,-0.28364,0.00013,24.91148]
[1776364460765,36.48,74471.9,13.1,-0.28364,0.00013,24.91148]
[1776364461622,36.48,74471.66,13.1,-0.28367,0.00013,24.91282]
[1776364462965,36.48,74471.41,13.1,-0.2837,0.00013,24.91406]
[1776364463169,36.48,74471.41,13.1,-0.2837,0.00013,24.91406]
[1776364464133,36.49,74474.43,13.1,-0.28332,0.00013,24.89917]
[1776364464287,36.49,74474.43,13.1,-0.28332,0.00013,24.89917]
[1776364464368,36.49,74474.03,13.1,-0.28338,0.00013,24.90146]
[1776364465945,36.49,74474.85,13.1,-0.28328,0.00013,24.89738]
[1776364467351,36.49,74474.19,13.1,-0.28335,0.00013,24.90037]
[1776364467356,36.48,74473.73,13.1,-0.28341,0.00013,24.90251]
[1776364468072,36.48,74473.73,13.1,-0.28341,0.00013,24.90251]
[1776364469289,36.49,74473.33,13.1,-0.28346,0.00013,24.90466]
[1776364474386,36.49,74473.29,13.1,-0.28347,0.00013,24.90266]
[1776364479434,36.49,74470.15,13.1,-0.28389,0.00013,24.91904]
[1776364484110,36.5,74467.25,13.1,-0.28427,0.00013,24.93395]
[1776364489504,36.5,74460.06,13.1,-0.28519,0.00013,24.97011]
[1776364494538,36.5,74465.65,13.1,-0.28449,0.00013,24.9428]
[1776364495169,36.5,74465.65,13.1,-0.28449,0.00013,24.9428]
[1776364496108,36.5,74466.79,13.1,-0.28435,0.00013,24.93724]
[1776364496748,36.5,74467.39,13.1,-0.28428,0.00013,24.93437]
[1776364502595,36.5,74471.01,13.1,-0.28383,0.00013,24.91705]
[1776364504091,36.5,74470.85,13.1,-0.28386,0.00013,24.91796]
[1776364506144,36.51,74471.06,13.1,-0.28384,0.00013,24.91714]
[1776364507986,36.51,74471.21,13.1,-0.28382,0.00013,24.91651]
[1776364507988,36.51,74471.21,13.1,-0.28382,0.00013,24.91651]
[1776364509377,36.51,74469.18,13.1,-0.28408,0.00013,24.92683]
[1776364510416,36.51,74462.78,13.1,-0.28489,0.00013,24.95866]
[1776364511567,36.51,74458.24,13.1,-0.28547,0.00013,24.98118]
[1776364512926,36.51,74446.19,13.1,-0.287,0.00013,25.04059]
[1776364513019,36.51,74446.19,13.1,-0.287,0.00013,25.04059]
[1776364513890,36.51,74443.43,13.1,-0.28735,0.00013,25.05412]
[1776364515663,36.51,74443.02,13.1,-0.2874,0.00013,25.05611]
[1776364517885,36.51,74441.73,13.1,-0.28756,0.00013,25.06236]
[1776364526036,36.51,74446.91,13.1,-0.2869,0.00013,25.03684]
[1776364531800,36.51,74455.64,13.1,-0.28578,0.00013,24.99089]
[1776364536835,36.51,74451.41,13.1,-0.28632,0.00013,25.0119]
[1776364541870,36.51,74450.98,13.1,-0.28638,0.00013,25.01407]
[1776364543893,36.51,74450.95,13.1,-0.28638,0.00013,25.01421]
[1776364548410,36.51,74449.69,13.1,-0.28654,0.00013,25.02035]
[1776364553954,36.51,74449.04,13.1,-0.28662,0.00013,25.02344]
[1776364558785,36.51,74451.56,13.1,-0.2863,0.00013,25.01095]
[1776364558989,36.51,74466.83,13.1,-0.28437,0.00013,24.93549]
[1776364561400,36.51,74471.8,13.1,-0.28374,0.00013,24.91087]
[1776364564376,36.51,74475.24,13.1,-0.28331,0.00013,24.89401]
[1776364566953,36.51,74471.24,13.1,-0.28382,0.00013,24.91418]
[1776364572085,36.51,74474.85,13.1,-0.28338,0.00013,24.89666]
[1776364574250,36.51,74475.18,13.1,-0.28334,0.00013,24.8951]
[1776364576880,36.52,74474.31,13.1,-0.28345,0.00013,24.8997]
[1776364582001,36.52,74473.88,13.1,-0.28352,0.00013,24.9023]
[1776364583511,36.52,74472.76,13.1,-0.28366,0.00013,24.90797]
[1776364585076,36.52,74475.43,13.1,-0.28333,0.00013,24.89488]
[1776364589015,36.52,74477.41,13.1,-0.28309,0.00013,24.88546]
[1776364589205,36.52,74479.93,13.1,-0.28278,0.00013,24.87303]
[1776364590040,36.52,74479.93,13.1,-0.28278,0.00013,24.87303]
[1776364592548,36.52,74482.36,13.1,-0.28244,0.00013,24.85738]
[1776364593625,36.52,74482.27,13.1,-0.28245,0.00013,24.8575]
[1776364593646,36.52,74482.27,13.1,-0.28245,0.00013,24.8575]
[1776364593699,36.52,74482.27,13.1,-0.28245,0.00013,24.8575]
[1776364596956,36.52,74483.84,13.1,-0.28224,0.00013,24.84933]
[1776364597225,36.52,74483.84,13.1,-0.28224,0.00013,24.84933]
[1776364597261,36.52,74484.38,13.1,-0.28217,0.00013,24.84631]
[1776364598258,36.52,74484.38,13.1,-0.28217,0.00013,24.84631]
[1776364599747,36.52,74482.96,13.1,-0.28235,0.00013,24.85357]
[1776364599804,36.52,74482.96,13.1,-0.28235,0.00013,24.85357]
[1776364599839,36.52,74479.98,13.1,-0.28273,0.00013,24.86873]
[1776364600814,36.52,74479.98,13.1,-0.28273,0.00013,24.86873]
[1776364600834,36.52,74479.25,13.1,-0.28282,0.00013,24.87218]
[1776364602190,36.52,74479.01,13.1,-0.28285,0.00013,24.87338]
[1776364606031,36.52,74479.61,13.1,-0.28279,0.00013,24.87089]
[1776364606081,36.52,74479.61,13.1,-0.28279,0.00013,24.87089]
[1776364606324,36.52,74484.15,13.1,-0.28222,0.00013,24.84834]
[1776364607311,36.52,74484.15,13.1,-0.28222,0.00013,24.84834]
[1776364607319,36.52,74484.15,13.1,-0.28222,0.00013,24.84834]
[1776364607817,36.52,74484.15,13.1,-0.28222,0.00013,24.84834]
[1776364607819,36.52,74484.15,13.1,-0.28222,0.00013,24.84834]
[1776364608356,36.52,74489.12,13.1,-0.28159,0.00013,24.82328]
[1776364610331,36.52,74497.54,13.1,-0.28052,0.00013,24.78069]
[1776364615836,36.51,74495.31,13.1,-0.28079,0.00013,24.79136]
[1776364616246,36.51,74494.7,13.1,-0.28086,0.00013,24.79431]
[1776364616818,36.51,74494.7,13.1,-0.28086,0.00013,24.79431]
[1776364616844,36.51,74494.7,13.1,-0.28086,0.00013,24.79431]
[1776364617200,36.51,74492.04,13.1,-0.28119,0.00013,24.80744]
[1776364618038,36.51,74490.18,13.1,-0.28143,0.00013,24.81677]
[1776364622727,36.51,74497.18,13.1,-0.28054,0.00013,24.7811]
[1776364625470,36.51,74494.37,13.1,-0.28088,0.00013,24.79493]
[1776364626232,36.51,74491.5,13.1,-0.28124,0.00013,24.80924]
[1776364628481,36.51,74491.26,13.1,-0.28126,0.00013,24.81021]
[1776364629344,36.51,74494.12,13.1,-0.2809,0.00013,24.79559]
[1776364629511,36.51,74494.12,13.1,-0.2809,0.00013,24.79559]
[1776364632035,36.51,74498.17,13.1,-0.28039,0.00013,24.77502]
[1776364633792,36.5,74498.17,13.1,-0.28038,0.00013,24.77492]
[1776364633832,36.5,74498.17,13.1,-0.28038,0.00013,24.77492]
[1776364635152,36.5,74503.64,13.1,-0.27969,0.00013,24.74709]
[1776364635173,36.5,74503.64,13.1,-0.27969,0.00013,24.74709]
[1776364640566,36.5,74512.61,13.1,-0.27857,0.00013,24.70155]
[1776364642944,36.5,74516.94,13.1,-0.27802,0.00012,24.67954]
[1776364645991,36.5,74514.73,13.1,-0.2783,0.00012,24.69076]
[1776364650742,36.5,74508.14,13.1,-0.27912,0.00013,24.7241]
[1776364650773,36.5,74508.14,13.1,-0.27912,0.00013,24.7241]
[1776364650783,36.5,74508.14,13.1,-0.27912,0.00013,24.7241]
[1776364650842,36.5,74508.14,13.1,-0.27912,0.00013,24.7241]
[1776364650851,36.5,74508.14,13.1,-0.27912,0.00013,24.7241]
[1776364651035,36.5,74508.09,13.1,-0.27913,0.00013,24.72433]
[1776364651726,36.5,74508.09,13.1,-0.27913,0.00013,24.72433]
[1776364651828,36.5,74521.87,13.1,-0.27738,0.00012,24.65101]
[1776364652564,36.5,74521.87,13.1,-0.27738,0.00012,24.65101]
[1776364654025,36.5,74524.26,13.1,-0.27708,0.00012,24.63878]
[1776364656408,36.5,74524.08,13.1,-0.27711,0.00012,24.63983]
[1776364659442,36.5,74523.68,13.1,-0.27716,0.00012,24.64205]
[1776364661287,36.5,74521.91,13.1,-0.27739,0.00012,24.65119]
[1776364661614,36.5,74521.91,13.1,-0.27739,0.00012,24.65119]
[1776364666754,36.5,74522.28,13.1,-0.27735,0.00012,24.64963]
[1776364667286,36.5,74522.28,13.1,-0.27735,0.00012,24.64963]
[1776364669569,36.51,74522.23,13.1,-0.27736,0.00012,24.65002]
[1776364674810,36.51,74520.68,13.1,-0.27756,0.00012,24.6583]
[1776364675674,36.51,74520.68,13.1,-0.27756,0.00012,24.6583]
[1776364677346,36.51,74513.32,13.1,-0.27848,0.00013,24.69578]
[1776364682676,36.51,74510.26,13.1,-0.27887,0.00013,24.71137]
[1776364684473,36.51,74503.81,13.1,-0.27967,0.00013,24.744]
[1776364689914,36.51,74503.17,13.1,-0.27975,0.00013,24.7471]
[1776364691620,36.51,74502.87,13.1,-0.27979,0.00013,24.74858]
[1776364694988,36.51,74496.87,13.1,-0.28054,0.00013,24.77861]
[1776364697009,36.51,74496.16,13.1,-0.28062,0.00013,24.78212]
[1776364697188,36.51,74496.16,13.1,-0.28062,0.00013,24.78212]
[1776364697645,36.51,74496.16,13.1,-0.28062,0.00013,24.78212]
[1776364697789,36.51,74496.16,13.1,-0.28062,0.00013,24.78212]
[1776364699135,36.51,74494.11,13.1,-0.28088,0.00013,24.7923]
[1776364699147,36.51,74494.11,13.1,-0.28088,0.00013,24.7923]
[1776364700002,36.51,74492.56,13.1,-0.28107,0.00013,24.80001]
[1776364700259,36.51,74492.56,13.1,-0.28107,0.00013,24.80001]
[1776364701353,36.5,74491.04,13.1,-0.28126,0.00013,24.80756]
[1776364701401,36.5,74491.04,13.1,-0.28126,0.00013,24.80756]
[1776364704058,36.5,74485.95,13.1,-0.28189,0.00013,24.83279]
[1776364704079,36.5,74485.95,13.1,-0.28189,0.00013,24.83279]
[1776364704939,36.5,74485.95,13.1,-0.28189,0.00013,24.83279]
[1776364707589,36.5,74486.58,13.1,-0.28181,0.00013,24.82927]
[1776364708729,36.5,74486.72,13.1,-0.28178,0.00013,24.82833]
[1776364710063,36.5,74494.64,13.1,-0.28078,0.00013,24.78839]
[1776364711216,36.5,74494.77,13.1,-0.28077,0.00013,24.78774]
[1776364715327,36.5,74485.99,13.1,-0.28184,0.00013,24.82819]
[1776364716292,36.5,74487.08,13.1,-0.2817,0.00013,24.8226]
[1776364719853,36.49,74490.95,13.1,-0.28118,0.00013,24.80188]
[1776364720154,36.48,74491.03,13.1,-0.28113,0.00013,24.79947]
[1776364726169,36.47,74493.35,13.1,-0.2808,0.00013,24.78636]
[1776364728338,36.47,74494.93,13.1,-0.2806,0.00013,24.77832]
[1776364728339,36.47,74494.93,13.1,-0.2806,0.00013,24.77832]
[1776364729343,36.47,74495.15,13.1,-0.28057,0.00013,24.77713]
[1776364729431,36.47,74495.15,13.1,-0.28057,0.00013,24.77713]
[1776364729579,36.47,74495.15,13.1,-0.28057,0.00013,24.77713]
[1776364729586,36.47,74495.15,13.1,-0.28057,0.00013,24.77713]
[1776364729691,36.47,74495.15,13.1,-0.28057,0.00013,24.77713]
[1776364731082,36.47,74504.33,13.1,-0.2794,0.00013,24.72996]
[1776364736239,36.47,74514.4,13.1,-0.27814,0.00013,24.67886]
[1776364741274,36.47,74511.92,13.1,-0.27845,0.00013,24.69146]
[1776364746456,36.47,74511.25,13.1,-0.27853,0.00013,24.69483]
[1776364752351,36.47,74515.51,13.1,-0.278,0.00013,24.67314]
[1776364754469,36.47,74517.02,13.1,-0.27781,0.00013,24.66546]
[1776364754470,36.47,74517.02,13.1,-0.27781,0.00013,24.66546]
[1776364754505,36.47,74517.02,13.1,-0.27781,0.00013,24.66546]
[1776364754704,36.47,74517.02,13.1,-0.27781,0.00013,24.66546]
[1776364754709,36.47,74517.02,13.1,-0.27781,0.00013,24.66546]
[1776364754745,36.47,74517.02,13.1,-0.27781,0.00013,24.66546]
[1776364754778,36.47,74517.02,13.1,-0.27781,0.00013,24.66546]
[1776364755055,36.47,74516.7,13.1,-0.27785,0.00013,24.66711]
[1776364755483,36.47,74516.7,13.1,-0.27785,0.00013,24.66711]
[1776364755489,36.47,74530.03,13.1,-0.27619,0.00012,24.59909]
[1776364756783,36.47,74530.03,13.1,-0.27619,0.00012,24.59909]
[1776364757680,36.47,74535.65,13.1,-0.27549,0.00012,24.57048]
[1776364758028,36.47,74534.61,13.1,-0.27562,0.00012,24.57592]
[1776364763429,36.47,74535.67,13.1,-0.27549,0.00012,24.57056]
[1776364765066,36.47,74535.11,13.1,-0.27556,0.00012,24.57345]
[1776364765941,36.47,74535.11,13.1,-0.27556,0.00012,24.57345]
[1776364775514,36.47,74535.73,13.1,-0.27547,0.00012,24.56724]
[1776364780752,36.47,74534.79,13.1,-0.27559,0.00012,24.57212]
[1776364780897,36.47,74534.79,13.1,-0.27559,0.00012,24.57212]
[1776364781032,36.47,74534.68,13.1,-0.2756,0.00012,24.57271]
[1776364781075,36.47,74534.68,13.1,-0.2756,0.00012,24.57271]
[1776364781211,36.47,74534.68,13.1,-0.2756,0.00012,24.57271]
[1776364781420,36.47,74534.68,13.1,-0.2756,0.00012,24.57271]
[1776364781637,36.47,74534.68,13.1,-0.2756,0.00012,24.57271]
[1776364781648,36.47,74534.68,13.1,-0.2756,0.00012,24.57271]
[1776364781702,36.47,74534.68,13.1,-0.2756,0.00012,24.57271]
[1776364781872,36.47,74534.68,13.1,-0.2756,0.00012,24.57271]
[1776364781933,36.47,74534.68,13.1,-0.2756,0.00012,24.57271]
[1776364781968,36.47,74550.32,13.1,-0.27365,0.00012,24.49197]
[1776364782273,36.47,74550.32,13.1,-0.27365,0.00012,24.49197]
[1776364783262,36.47,74556.93,13.1,-0.27283,0.00012,24.45779]
[1776364784158,36.47,74562.82,13.1,-0.2721,0.00012,24.42708]
[1776364784711,36.47,74562.82,13.1,-0.2721,0.00012,24.42708]
[1776364785065,36.47,74563.22,13.1,-0.27205,0.00012,24.42477]
[1776364785238,36.47,74563.22,13.1,-0.27205,0.00012,24.42477]
[1776364786044,36.47,74563.22,13.1,-0.27205,0.00012,24.42477]
[1776364787503,36.47,74552.16,13.1,-0.27341,0.00012,24.48197]
[1776364788230,36.47,74548.73,13.1,-0.27384,0.00012,24.49955]
[1776364788605,36.47,74549.24,13.1,-0.27377,0.00012,24.49676]
[1776364792573,36.47,74542.22,13.1,-0.27463,0.00012,24.53259]
[1776364793534,36.47,74541.19,13.1,-0.27476,0.00012,24.53775]
[1776364794573,36.47,74540.63,13.1,-0.27482,0.00012,24.54048]
[1776364796933,36.46,74539.73,13.1,-0.27493,0.00012,24.54478]
[1776364798072,36.46,74540.43,13.1,-0.27483,0.00012,24.54085]
[1776364798681,36.46,74543.0,13.1,-0.27451,0.00012,24.52745]
[1776364799277,36.46,74543.0,13.1,-0.27451,0.00012,24.52745]
[1776364799548,36.46,74543.0,13.1,-0.27451,0.00012,24.52745]
[1776364799857,36.46,74544.25,13.1,-0.27435,0.00012,24.52064]
[1776364802217,36.46,74544.74,13.1,-0.27428,0.00012,24.51797]
[1776364802708,36.46,74547.67,13.1,-0.27392,0.00012,24.5027]
[1776364805290,36.46,74551.05,13.1,-0.27348,0.00012,24.48467]
[1776364806396,36.46,74555.38,13.1,-0.27294,0.00012,24.4621]
[1776364806969,36.46,74555.38,13.1,-0.27294,0.00012,24.4621]
[1776364807348,36.45,74562.15,13.1,-0.2721,0.00012,24.42683]
[1776364809013,36.45,74568.53,13.1,-0.27131,0.00012,24.39365]
[1776364812892,36.45,74558.37,13.1,-0.27256,0.00012,24.44594]
[1776364818822,36.45,74555.16,13.1,-0.27293,0.00012,24.46142]
[1776364823857,36.44,74551.35,13.1,-0.27338,0.00012,24.48033]
[1776364828892,36.44,74549.23,13.1,-0.27362,0.00012,24.49033]
[1776364833927,36.44,74551.05,13.1,-0.27336,0.00012,24.4768]
[1776364838962,36.43,74551.79,13.1,-0.27325,0.00012,24.4721]
[1776364844021,36.43,74552.69,13.1,-0.27312,0.00012,24.46661]
[1776364844232,36.43,74552.69,13.1,-0.27312,0.00012,24.46661]
[1776364845018,36.43,74564.38,13.1,-0.27167,0.00012,24.40573]
[1776364850053,36.43,74571.95,13.1,-0.27072,0.00012,24.36582]
[1776364851157,36.43,74571.95,13.1,-0.27072,0.00012,24.36582]
[1776364851531,36.43,74571.98,13.1,-0.27071,0.00012,24.3656]
[1776364851548,36.43,74571.98,13.1,-0.27071,0.00012,24.3656]
[1776364851701,36.43,74571.98,13.1,-0.27071,0.00012,24.3656]
[1776364852332,36.43,74571.98,13.1,-0.27071,0.00012,24.3656]
[1776364854117,36.43,74579.44,13.1,-0.26979,0.00012,24.32657]
[1776364855798,36.43,74587.71,13.1,-0.26877,0.00012,24.28309]
[1776364862202,36.43,74583.52,13.1,-0.26929,0.00012,24.3052]
[1776364867039,36.43,74579.28,13.1,-0.26981,0.00012,24.32742]
[1776364872275,36.43,74578.57,13.1,-0.2699,0.00012,24.33105]
[1776364877310,36.43,74578.33,13.1,-0.26993,0.00012,24.33229]
[1776364880080,36.43,74578.64,13.1,-0.26989,0.00012,24.33067]
[1776364880161,36.43,74578.64,13.1,-0.26989,0.00012,24.33067]
[1776364881097,36.43,74572.65,13.1,-0.27063,0.00012,24.36199]
[1776364890401,36.42,74566.55,13.1,-0.27137,0.00012,24.39334]
[1776364891870,36.42,74566.55,13.1,-0.27137,0.00012,24.39334]
[1776364892017,36.42,74566.55,13.1,-0.27137,0.00012,24.39334]
[1776364892043,36.42,74566.55,13.1,-0.27137,0.00012,24.39334]
[1776364892128,36.42,74566.55,13.1,-0.27137,0.00012,24.39334]
[1776364892986,36.42,74567.76,13.1,-0.2712,0.00012,24.38373]
[1776364893422,36.42,74582.86,13.1,-0.26934,0.00012,24.30471]
[1776364895459,36.42,74584.26,13.1,-0.26917,0.00012,24.29741]
[1776364897105,36.42,74587.77,13.1,-0.26874,0.00012,24.27901]
[1776364897222,36.42,74589.47,13.1,-0.26853,0.00012,24.27022]
[1776364902485,36.43,74587.84,13.1,-0.26874,0.00012,24.27921]
[1776364907521,36.43,74594.07,13.1,-0.26798,0.00012,24.24683]
[1776364909718,36.43,74594.3,13.1,-0.26796,0.00012,24.24572]
[1776364914367,36.43,74599.87,13.1,-0.26728,0.00012,24.21684]
[1776364915166,36.43,74599.87,13.1,-0.26728,0.00012,24.21684]
[1776364919607,36.43,74586.92,13.1,-0.26889,0.00012,24.28574]
[1776364922631,36.43,74596.77,13.1,-0.26768,0.00012,24.23407]
[1776364923398,36.43,74596.77,13.1,-0.26768,0.00012,24.23407]
[1776364924027,36.43,74596.77,13.1,-0.26768,0.00012,24.23407]
[1776364924430,36.43,74599.01,13.1,-0.26741,0.00012,24.22247]
[1776364926190,36.43,74593.73,13.1,-0.26806,0.00012,24.25032]
[1776364932072,36.44,74592.09,13.1,-0.26828,0.00012,24.25948]
[1776364933884,36.44,74592.04,13.1,-0.26829,0.00012,24.25993]
[1776364939750,36.44,74587.35,13.1,-0.26888,0.00012,24.28526]
[1776364942749,36.44,74586.72,13.1,-0.26896,0.00012,24.28871]
[1776364942937,36.44,74586.72,13.1,-0.26896,0.00012,24.28871]
[1776364943637,36.44,74585.38,13.1,-0.26912,0.00012,24.29582]
[1776364943909,36.44,74585.38,13.1,-0.26912,0.00012,24.29582]
[1776364949820,36.44,74582.14,13.1,-0.26953,0.00012,24.31319]
[1776364952860,36.44,74582.57,13.1,-0.26946,0.00012,24.30783]
[1776364957876,36.44,74578.76,13.1,-0.26994,0.00012,24.32805]
[1776364960915,36.44,74575.91,13.1,-0.27029,0.00012,24.34303]
[1776364962848,36.44,74571.16,13.1,-0.27088,0.00012,24.36785]
[1776364963961,36.44,74573.04,13.1,-0.27064,0.00012,24.35803]
[1776364964494,36.44,74573.0,13.1,-0.27065,0.00012,24.35824]
[1776364964945,36.44,74573.0,13.1,-0.27065,0.00012,24.35824]
[1776364965816,36.44,74567.51,13.1,-0.27133,0.00012,24.38688]
[1776364965964,36.44,74567.51,13.1,-0.27133,0.00012,24.38688]
[1776364966304,36.44,74565.53,13.1,-0.27157,0.00012,24.39716]
[1776364971306,36.44,74564.5,13.1,-0.27169,0.00012,24.40228]
[1776364973388,36.44,74570.54,13.1,-0.27095,0.00012,24.37074]
[1776364974237,36.44,74570.54,13.1,-0.27095,0.00012,24.37074]
[1776364980036,36.44,74570.11,13.1,-0.271,0.00012,24.37284]
[1776364985071,36.44,74566.61,13.1,-0.27142,0.00012,24.39091]
[1776364990106,36.44,74563.08,13.1,-0.27185,0.00012,24.40896]
[1776364994328,36.44,74562.32,13.1,-0.27194,0.00012,24.41265]
[1776364994418,36.44,74562.32,13.1,-0.27194,0.00012,24.41265]
[1776364997158,36.44,74552.34,13.1,-0.27317,0.00012,24.46416]
[1776364999145,36.44,74552.34,13.1,-0.27317,0.00012,24.46416]
[1776365004389,36.43,74560.79,13.1,-0.27211,0.00012,24.41944]
[1776365005256,36.43,74560.79,13.1,-0.27211,0.00012,24.41944]
[1776365012266,36.43,74554.28,13.1,-0.27287,0.00012,24.44916]
[1776365013905,36.43,74553.48,13.1,-0.27297,0.00012,24.45318]
[1776365015937,36.43,74553.4,13.1,-0.27297,0.00012,24.45333]
[1776365016936,36.43,74551.22,13.1,-0.27324,0.00012,24.46449]
[1776365021954,36.42,74550.06,13.1,-0.27337,0.00012,24.46979]
[1776365027371,36.42,74550.48,13.1,-0.2733,0.00012,24.46671]
[1776365032406,36.42,74551.7,13.1,-0.27313,0.00012,24.45965]
[1776365037443,36.41,74551.47,13.1,-0.27314,0.00012,24.46013]
[1776365042324,36.41,74552.9,13.1,-0.27295,0.00012,24.45229]
[1776365043653,36.41,74552.74,13.1,-0.27297,0.00012,24.45285]
[1776365045500,36.41,74555.14,13.1,-0.27266,0.00012,24.44]
[1776365047514,36.41,74558.17,13.1,-0.27228,0.00012,24.42414]
[1776365048021,36.41,74558.17,13.1,-0.27228,0.00012,24.42414]
[1776365049558,36.41,74569.43,13.1,-0.27089,0.00012,24.36528]
[1776365054121,36.41,74572.03,13.1,-0.27056,0.00012,24.35158]
[1776365059797,36.41,74576.26,13.1,-0.27004,0.00012,24.32933]
[1776365065288,36.41,74576.76,13.1,-0.26998,0.00012,24.32676]
[1776365066210,36.41,74576.89,13.1,-0.26996,0.00012,24.32611]
[1776365066312,36.41,74585.94,13.1,-0.26885,0.00012,24.27867]
[1776365069345,36.41,74591.58,13.1,-0.26815,0.00012,24.24904]
[1776365070154,36.41,74591.32,13.1,-0.26819,0.00012,24.2506]
[1776365071305,36.41,74591.11,13.1,-0.26822,0.00012,24.2518]
[1776365079634,36.41,74590.58,13.1,-0.26828,0.00012,24.25202]
[1776365080206,36.41,74590.58,13.1,-0.26828,0.00012,24.25202]
[1776365080996,36.41,74591.61,13.1,-0.26816,0.00012,24.24676]
[1776365082062,36.41,74591.35,13.1,-0.26819,0.00012,24.24821]
[1776365087794,36.42,74591.97,13.1,-0.26812,0.00012,24.24543]
[1776365092829,36.42,74592.83,13.1,-0.26803,0.00012,24.24127]
[1776365098870,36.42,74593.34,13.1,-0.26797,0.00012,24.23904]
[1776365100212,36.42,74593.34,13.1,-0.26797,0.00012,24.23904]
[1776365101223,36.42,74594.57,13.1,-0.26783,0.00012,24.2327]
[1776365104145,36.42,74593.73,13.1,-0.26793,0.00012,24.23729]
[1776365105886,36.42,74601.55,13.1,-0.26698,0.00012,24.19613]
[1776365106016,36.42,74601.55,13.1,-0.26698,0.00012,24.19613]
[1776365106069,36.42,74601.55,13.1,-0.26698,0.00012,24.19613]
[1776365106404,36.42,74601.55,13.1,-0.26698,0.00012,24.19613]
[1776365106589,36.42,74610.06,13.1,-0.26594,0.00012,24.15122]
[1776365106943,36.42,74610.06,13.1,-0.26594,0.00012,24.15122]
[1776365106986,36.42,74610.06,13.1,-0.26594,0.00012,24.15122]
[1776365107268,36.42,74620.71,13.1,-0.26463,0.00012,24.09436]
[1776365108069,36.42,74620.71,13.1,-0.26463,0.00012,24.09436]
[1776365108162,36.42,74630.67,13.1,-0.26341,0.00012,24.04101]
[1776365109312,36.42,74630.67,13.1,-0.26341,0.00012,24.04101]
[1776365109883,36.42,74631.99,13.1,-0.26325,0.00012,24.03385]
[1776365109956,36.42,74631.99,13.1,-0.26325,0.00012,24.03385]
[1776365111578,36.42,74629.55,13.1,-0.26354,0.00012,24.04674]
[1776365111952,36.42,74629.55,13.1,-0.26354,0.00012,24.04674]
[1776365112691,36.42,74629.19,13.1,-0.26359,0.00012,24.04858]
[1776365116036,36.42,74625.87,13.1,-0.26398,0.00012,24.066]
[1776365118837,36.42,74630.42,13.1,-0.26342,0.00012,24.04136]
[1776365120029,36.42,74629.85,13.1,-0.26349,0.00012,24.04432]
[1776365120759,36.42,74629.96,13.1,-0.26347,0.00012,24.04365]
[1776365124247,36.41,74627.45,13.1,-0.26377,0.00012,24.05681]
[1776365126404,36.41,74627.04,13.1,-0.26382,0.00012,24.05879]
[1776365126824,36.41,74628.04,13.1,-0.2637,0.00012,24.05334]
[1776365126993,36.41,74628.04,13.1,-0.2637,0.00012,24.05334]
[1776365127030,36.41,74628.04,13.1,-0.2637,0.00012,24.05334]
[1776365127071,36.41,74622.02,13.1,-0.26443,0.00012,24.0854]
[1776365129947,36.41,74615.97,13.1,-0.26518,0.00012,24.1181]
[1776365131135,36.42,74616.85,13.1,-0.26507,0.00012,24.11362]
[1776365131190,36.42,74616.85,13.1,-0.26507,0.00012,24.11362]
[1776365131198,36.42,74617.35,13.1,-0.265,0.00012,24.10793]
[1776365132114,36.42,74617.35,13.1,-0.265,0.00012,24.10793]
[1776365134718,36.41,74617.4,13.1,-0.26498,0.00012,24.10716]
[1776365135598,36.41,74619.21,13.1,-0.26476,0.00012,24.09734]
[1776365135699,36.41,74619.21,13.1,-0.26476,0.00012,24.09734]
[1776365136145,36.41,74619.21,13.1,-0.26476,0.00012,24.09734]
[1776365136199,36.41,74619.21,13.1,-0.26476,0.00012,24.09734]
[1776365136606,36.41,74622.6,13.1,-0.26434,0.00012,24.0791]
[1776365137945,36.41,74627.12,13.1,-0.26378,0.00012,24.05481]
[1776365139840,36.41,74636.53,13.1,-0.26263,0.00012,24.00419]
[1776365139885,36.41,74636.53,13.1,-0.26263,0.00012,24.00419]
[1776365140827,36.41,74642.72,13.1,-0.26188,0.00012,23.97087]
[1776365141055,36.41,74642.72,13.1,-0.26188,0.00012,23.97087]
[1776365141117,36.41,74642.72,13.1,-0.26188,0.00012,23.97087]
[1776365141272,36.41,74642.72,13.1,-0.26188,0.00012,23.97087]
[1776365141308,36.41,74662.24,13.1,-0.25952,0.00012,23.86547]
[1776365141569,36.41,74662.24,13.1,-0.25952,0.00012,23.86547]
[1776365141693,36.41,74662.24,13.1,-0.25952,0.00012,23.86547]
[1776365141928,36.41,74662.24,13.1,-0.25952,0.00012,23.86547]
[1776365141999,36.41,74662.24,13.1,-0.25952,0.00012,23.86547]
[1776365142022,36.41,74662.24,13.1,-0.25952,0.00012,23.86547]
[1776365142118,36.41,74662.24,13.1,-0.25952,0.00012,23.86547]
[1776365142161,36.41,74662.24,13.1,-0.25952,0.00012,23.86547]
[1776365142260,36.41,74662.24,13.1,-0.25952,0.00012,23.86547]
[1776365142497,36.41,74669.54,13.1,-0.25863,0.00012,23.82551]
[1776365142502,36.41,74669.54,13.1,-0.25863,0.00012,23.82551]
[1776365143953,36.41,74666.63,13.1,-0.25898,0.00012,23.84145]
[1776365144363,36.41,74666.63,13.1,-0.25898,0.00012,23.84145]
[1776365144386,36.41,74666.63,13.1,-0.25898,0.00012,23.84145]
[1776365144891,36.41,74667.86,13.1,-0.25883,0.00012,23.83488]
[1776365145038,36.41,74667.86,13.1,-0.25883,0.00012,23.83488]
[1776365145239,36.41,74667.86,13.1,-0.25883,0.00012,23.83488]
[1776365147708,36.41,74673.66,13.1,-0.25814,0.00012,23.80378]
[1776365148219,36.41,74673.58,13.1,-0.25815,0.00012,23.80396]
[1776365151344,36.41,74677.67,13.1,-0.25765,0.00012,23.78118]
[1776365157282,36.4,74680.3,13.1,-0.2573,0.00012,23.76537]
[1776365161989,36.4,74685.88,13.1,-0.25661,0.00012,23.73409]
[1776365162186,36.4,74685.88,13.1,-0.25661,0.00012,23.73409]
[1776365162279,36.4,74685.88,13.1,-0.25661,0.00012,23.73409]
[1776365162640,36.4,74691.31,13.1,-0.25596,0.00012,23.70419]
[1776365165310,36.4,74693.41,13.1,-0.2557,0.00012,23.6924]
[1776365170373,36.4,74694.16,13.1,-0.25559,0.00012,23.68751]
[1776365175407,36.39,74698.17,13.1,-0.2551,0.00012,23.66482]
[1776365180443,36.39,74696.76,13.1,-0.25526,0.00012,23.67203]
[1776365181013,36.39,74696.76,13.1,-0.25526,0.00012,23.67203]
[1776365181458,36.39,74706.03,13.1,-0.25414,0.00012,23.62094]
[1776365181769,36.39,74706.03,13.1,-0.25414,0.00012,23.62094]
[1776365182430,36.39,74706.03,13.1,-0.25414,0.00012,23.62094]
[1776365182465,36.39,74715.02,13.1,-0.25307,0.00012,23.57128]
[1776365182537,36.39,74715.02,13.1,-0.25307,0.00012,23.57128]
[1776365182976,36.39,74715.02,13.1,-0.25307,0.00012,23.57128]
[1776365183320,36.39,74715.02,13.1,-0.25307,0.00012,23.57128]
[1776365183355,36.39,74715.02,13.1,-0.25307,0.00012,23.57128]
[1776365183465,36.39,74715.02,13.1,-0.25307,0.00012,23.57128]
[1776365183804,36.39,74722.33,13.1,-0.2522,0.00012,23.53083]
[1776365184486,36.39,74722.33,13.1,-0.2522,0.00012,23.53083]
[1776365184482,36.39,74739.49,13.1,-0.25016,0.00012,23.43552]
[1776365184595,36.39,74739.49,13.1,-0.25016,0.00012,23.43552]
[1776365184728,36.39,74739.49,13.1,-0.25016,0.00012,23.43552]
[1776365185488,36.39,74743.32,13.1,-0.2497,0.00012,23.41388]
[1776365188510,36.39,74731.92,13.1,-0.25104,0.00012,23.47658]
[1776365189051,36.39,74731.92,13.1,-0.25104,0.00012,23.47658]
[1776365189105,36.39,74731.92,13.1,-0.25104,0.00012,23.47658]
[1776365194202,36.38,74739.4,13.1,-0.2501,0.00012,23.43005]
[1776365194735,36.38,74739.4,13.1,-0.25009,0.00012,23.42978]
[1776365194800,36.38,74739.4,13.1,-0.25009,0.00012,23.42978]
[1776365194971,36.38,74739.4,13.1,-0.25009,0.00012,23.42978]
[1776365195047,36.38,74739.4,13.1,-0.25009,0.00012,23.42978]
[1776365195145,36.38,74739.4,13.1,-0.25009,0.00012,23.42978]
[1776365195290,36.38,74739.4,13.1,-0.25009,0.00012,23.42978]
[1776365195452,36.38,74741.76,13.1,-0.24981,0.00012,23.41661]
[1776365195724,36.38,74741.76,13.1,-0.24981,0.00012,23.41661]
[1776365195809,36.38,74741.76,13.1,-0.24981,0.00012,23.41661]
[1776365195984,36.38,74741.76,13.1,-0.24981,0.00012,23.41661]
[1776365196116,36.38,74741.76,13.1,-0.24981,0.00012,23.41661]
[1776365196119,36.38,74760.02,13.1,-0.24765,0.00012,23.31413]
[1776365197635,36.38,74761.73,13.1,-0.24746,0.00012,23.30512]
[1776365197636,36.38,74761.73,13.1,-0.24746,0.00012,23.30512]
[1776365197984,36.38,74761.73,13.1,-0.24746,0.00012,23.30512]
[1776365198139,36.38,74761.73,13.1,-0.24746,0.00012,23.30512]
[1776365198816,36.38,74761.52,13.1,-0.24749,0.00012,23.30659]
[1776365199409,36.38,74761.52,13.1,-0.24749,0.00012,23.30659]
[1776365199508,36.38,74758.51,13.1,-0.24784,0.00012,23.32332]
[1776365200452,36.38,74747.21,13.1,-0.24917,0.00012,23.38636]
[1776365201675,36.38,74740.77,13.1,-0.24993,0.00012,23.42204]
[1776365205533,36.38,74741.92,13.1,-0.24978,0.00012,23.41501]
[1776365206324,36.38,74742.43,13.1,-0.24971,0.00012,23.41161]
[1776365212292,36.37,74741.0,13.1,-0.24985,0.00012,23.41817]
[1776365214688,36.37,74739.12,13.1,-0.25006,0.00012,23.42777]
[1776365215990,36.37,74739.27,13.1,-0.25003,0.00012,23.42663]
[1776365216052,36.37,74739.27,13.1,-0.25003,0.00012,23.42663]
[1776365218044,36.36,74739.03,13.1,-0.25004,0.00012,23.42707]
[1776365220845,36.36,74736.91,13.1,-0.25028,0.00012,23.43829]
[1776365222420,36.36,74736.55,13.1,-0.25031,0.00012,23.43968]
[1776365223017,36.36,74736.68,13.1,-0.25029,0.00012,23.43866]
[1776365223079,36.36,74736.68,13.1,-0.25029,0.00012,23.43866]
[1776365224067,36.36,74756.32,13.1,-0.24796,0.00012,23.32851]
[1776365224725,36.36,74756.32,13.1,-0.24796,0.00012,23.32851]
[1776365224828,36.36,74756.32,13.1,-0.24796,0.00012,23.32851]
[1776365224866,36.36,74756.32,13.1,-0.24796,0.00012,23.32851]
[1776365225051,36.36,74756.32,13.1,-0.24796,0.00012,23.32851]
[1776365225165,36.36,74756.32,13.1,-0.24796,0.00012,23.32851]
[1776365225180,36.36,74756.32,13.1,-0.24796,0.00012,23.32851]
[1776365225332,36.36,74756.32,13.1,-0.24796,0.00012,23.32851]
[1776365225372,36.36,74756.32,13.1,-0.24796,0.00012,23.32851]
[1776365225656,36.36,74756.32,13.1,-0.24796,0.00012,23.32851]
[1776365225742,36.36,74758.57,13.1,-0.24769,0.00012,23.31569]
[1776365225887,36.36,74758.57,13.1,-0.24769,0.00012,23.31569]
[1776365226395,36.36,74783.28,13.1,-0.24479,0.00012,23.17633]
[1776365226835,36.36,74783.28,13.1,-0.24479,0.00012,23.17633]
[1776365227574,36.36,74783.28,13.1,-0.24479,0.00012,23.17633]
[1776365227696,36.36,74783.28,13.1,-0.24479,0.00012,23.17633]
[1776365227685,36.36,74784.47,13.1,-0.24464,0.00012,23.16942]
[1776365228071,36.36,74784.47,13.1,-0.24464,0.00012,23.16942]
[1776365228131,36.36,74784.47,13.1,-0.24464,0.00012,23.16942]
[1776365228173,36.36,74784.47,13.1,-0.24464,0.00012,23.16942]
[1776365228577,36.36,74784.47,13.1,-0.24464,0.00012,23.16942]
[1776365228717,36.36,74784.47,13.1,-0.24464,0.00012,23.16942]
[1776365229834,36.36,74789.28,13.1,-0.24409,0.00012,23.14261]
[1776365232304,36.36,74786.52,13.1,-0.24441,0.00012,23.15832]
[1776365233177,36.36,74783.15,13.1,-0.24481,0.00012,23.17742]
[1776365233618,36.36,74783.15,13.1,-0.24481,0.00012,23.17742]
[1776365235212,36.36,74780.75,13.1,-0.24508,0.00012,23.19072]
[1776365235480,36.36,74780.75,13.1,-0.24508,0.00012,23.19072]
[1776365236048,36.36,74779.68,13.1,-0.24521,0.00012,23.19654]
[1776365236187,36.36,74779.68,13.1,-0.24521,0.00012,23.19654]
[1776365237882,36.35,74783.83,13.1,-0.24471,0.00012,23.1725]
[1776365237915,36.35,74783.83,13.1,-0.24471,0.00012,23.1725]
[1776365237954,36.35,74783.83,13.1,-0.24471,0.00012,23.1725]
[1776365238307,36.35,74783.83,13.1,-0.24471,0.00012,23.1725]
[1776365238694,36.35,74783.83,13.1,-0.24471,0.00012,23.1725]
[1776365238866,36.35,74779.73,13.1,-0.24519,0.00012,23.1957]
[1776365239096,36.35,74779.73,13.1,-0.24519,0.00012,23.1957]
[1776365241202,36.35,74777.59,13.1,-0.24543,0.00012,23.20739]
[1776365244414,36.35,74779.23,13.1,-0.24523,0.00012,23.19769]
[1776365246711,36.35,74785.11,13.1,-0.24454,0.00012,23.16433]
[1776365247310,36.35,74784.65,13.1,-0.24459,0.00012,23.16693]
[1776365247989,36.35,74783.46,13.1,-0.24473,0.00012,23.17368]
[1776365248164,36.35,74783.46,13.1,-0.24473,0.00012,23.17368]
[1776365250429,36.35,74780.2,13.1,-0.24512,0.00012,23.19212]
[1776365251308,36.35,74777.61,13.1,-0.24542,0.00012,23.20674]
[1776365252503,36.35,74777.58,13.1,-0.2454,0.00012,23.20357]
[1776365253063,36.35,74778.04,13.1,-0.24535,0.00012,23.20093]
[1776365253066,36.35,74778.04,13.1,-0.24535,0.00012,23.20093]
[1776365253952,36.35,74779.86,13.1,-0.24513,0.00012,23.1906]
[1776365255157,36.35,74783.26,13.1,-0.24473,0.00012,23.17133]
[1776365261072,36.35,74782.61,13.1,-0.24481,0.00012,23.17502]
[1776365261315,36.35,74782.61,13.1,-0.24481,0.00012,23.17502]
[1776365262380,36.35,74776.47,13.1,-0.24553,0.00012,23.20975]
[1776365268635,36.34,74769.34,13.1,-0.2463,0.00012,23.24676]
[1776365273156,36.34,74768.8,13.1,-0.24636,0.00012,23.24946]
[1776365274252,36.34,74767.21,13.1,-0.24655,0.00012,23.25835]
[1776365274302,36.34,74767.21,13.1,-0.24655,0.00012,23.25835]
[1776365274313,36.34,74767.21,13.1,-0.24655,0.00012,23.25835]
[1776365277198,36.34,74759.95,13.1,-0.2474,0.00012,23.29894]
[1776365277448,36.34,74759.95,13.1,-0.2474,0.00012,23.29894]
[1776365278526,36.34,74762.51,13.1,-0.24709,0.00012,23.28441]
[1776365283307,36.33,74768.47,13.1,-0.24638,0.00012,23.25036]
[1776365285661,36.33,74766.22,13.1,-0.24664,0.00012,23.2629]
[1776365285676,36.33,74766.22,13.1,-0.24664,0.00012,23.2629]
[1776365285839,36.33,74766.22,13.1,-0.24664,0.00012,23.2629]
[1776365285852,36.33,74768.69,13.1,-0.24635,0.00012,23.2489]
[1776365286082,36.33,74768.69,13.1,-0.24635,0.00012,23.2489]
[1776365286171,36.33,74768.69,13.1,-0.24635,0.00012,23.2489]
[1776365286198,36.33,74768.69,13.1,-0.24635,0.00012,23.2489]
[1776365286395,36.33,74768.69,13.1,-0.24635,0.00012,23.2489]
[1776365286842,36.33,74779.17,13.1,-0.24512,0.00012,23.18961]
[1776365287695,36.33,74779.17,13.1,-0.24512,0.00012,23.18961]
[1776365287766,36.33,74792.51,13.1,-0.24355,0.00012,23.11394]
[1776365287902,36.33,74792.51,13.1,-0.24355,0.00012,23.11394]
[1776365289423,36.33,74792.89,13.1,-0.24351,0.00012,23.11187]
[1776365289854,36.33,74793.36,13.1,-0.24346,0.00012,23.10928]
[1776365292234,36.33,74792.36,13.1,-0.24358,0.00012,23.11515]
[1776365295155,36.34,74789.87,13.1,-0.24387,0.00012,23.12951]
[1776365295678,36.34,74789.87,13.1,-0.24387,0.00012,23.12951]
[1776365295963,36.34,74787.32,13.1,-0.24417,0.00012,23.14405]
[1776365299221,36.34,74784.03,13.1,-0.24456,0.00012,23.16278]
[1776365303347,36.34,74782.63,13.1,-0.24473,0.00012,23.17074]
[1776365303658,36.34,74782.63,13.1,-0.24473,0.00012,23.17074]
[1776365304009,36.34,74781.96,13.1,-0.2448,0.00012,23.17454]
[1776365304928,36.34,74777.83,13.1,-0.24529,0.00012,23.19791]
[1776365305947,36.34,74776.21,13.1,-0.24548,0.00012,23.20704]
[1776365306455,36.34,74776.21,13.1,-0.24548,0.00012,23.20704]
[1776365306530,36.34,74776.21,13.1,-0.24548,0.00012,23.20704]
[1776365307960,36.34,74767.68,13.1,-0.24648,0.00012,23.2551]
[1776365308562,36.34,74767.68,13.1,-0.24648,0.00012,23.2551]
[1776365308614,36.34,74767.68,13.1,-0.24648,0.00012,23.2551]
[1776365308666,36.34,74767.68,13.1,-0.24648,0.00012,23.2551]
[1776365308901,36.33,74763.27,13.1,-0.247,0.00012,23.27986]
[1776365308926,36.33,74763.27,13.1,-0.247,0.00012,23.27986]
[1776365309808,36.33,74753.2,13.1,-0.24818,0.00012,23.33637]
[1776365311291,36.33,74751.02,13.1,-0.24844,0.00012,23.34842]
[1776365311330,36.33,74751.02,13.1,-0.24844,0.00012,23.34842]
[1776365312064,36.33,74749.93,13.1,-0.24854,0.00012,23.35106]
[1776365317477,36.33,74749.1,13.1,-0.24862,0.00012,23.35476]
[1776365323515,36.33,74748.63,13.1,-0.24865,0.00012,23.35621]
[1776365325272,36.32,74748.13,13.1,-0.24871,0.00012,23.35885]
[1776365327836,36.32,74746.9,13.1,-0.24885,0.00012,23.36541]
[1776365327924,36.32,74745.31,13.1,-0.24903,0.00012,23.37416]
[1776365328804,36.32,74745.31,13.1,-0.24903,0.00012,23.37416]
[1776365331252,36.32,74745.31,13.1,-0.24902,0.00012,23.37363]
[1776365336607,36.32,74747.97,13.1,-0.24869,0.00012,23.35783]
[1776365339085,36.32,74748.08,13.1,-0.24867,0.00012,23.35694]
[1776365340068,36.32,74749.24,13.1,-0.24853,0.00012,23.3503]
[1776365340097,36.32,74749.24,13.1,-0.24853,0.00012,23.3503]
[1776365340139,36.32,74749.24,13.1,-0.24853,0.00012,23.3503]
[1776365342609,36.32,74739.44,13.1,-0.24969,0.00012,23.40491]
[1776365343180,36.31,74737.17,13.1,-0.24995,0.00012,23.41742]
[1776365343776,36.31,74737.17,13.1,-0.24995,0.00012,23.41742]
[1776365343981,36.31,74737.12,13.1,-0.24995,0.00012,23.41751]
[1776365344125,36.31,74737.12,13.1,-0.24995,0.00012,23.41751]
[1776365344165,36.31,74737.12,13.1,-0.24995,0.00012,23.41751]
[1776365344471,36.31,74737.12,13.1,-0.24995,0.00012,23.41751]
[1776365344722,36.31,74737.12,13.1,-0.24995,0.00012,23.41751]
[1776365344826,36.31,74715.96,13.1,-0.25247,0.00012,23.53519]
[1776365345304,36.31,74715.96,13.1,-0.25247,0.00012,23.53519]
[1776365345637,36.31,74715.96,13.1,-0.25247,0.00012,23.53519]
[1776365345676,36.31,74715.96,13.1,-0.25247,0.00012,23.53519]
[1776365345885,36.31,74701.5,13.1,-0.2542,0.00012,23.61536]
[1776365345980,36.31,74701.5,13.1,-0.2542,0.00012,23.61536]
[1776365347071,36.31,74695.1,13.1,-0.25497,0.00012,23.6507]
[1776365347151,36.31,74695.1,13.1,-0.25497,0.00012,23.6507]
[1776365347292,36.31,74695.1,13.1,-0.25497,0.00012,23.6507]
[1776365347479,36.31,74695.1,13.1,-0.25497,0.00012,23.6507]
[1776365347545,36.31,74695.1,13.1,-0.25497,0.00012,23.6507]
[1776365347593,36.31,74695.1,13.1,-0.25497,0.00012,23.6507]
[1776365347615,36.31,74695.1,13.1,-0.25497,0.00012,23.6507]
[1776365347770,36.31,74695.1,13.1,-0.25497,0.00012,23.6507]
[1776365348142,36.31,74703.71,13.1,-0.25394,0.00012,23.60319]
[1776365348338,36.31,74703.71,13.1,-0.25394,0.00012,23.60319]
[1776365348531,36.31,74703.71,13.1,-0.25394,0.00012,23.60319]
[1776365348663,36.31,74703.71,13.1,-0.25394,0.00012,23.60319]
[1776365348838,36.31,74703.71,13.1,-0.25394,0.00012,23.60319]
[1776365348890,36.31,74711.13,13.1,-0.25305,0.00012,23.56218]
[1776365351759,36.31,74710.98,13.1,-0.25305,0.00012,23.56234]
[1776365351798,36.31,74710.98,13.1,-0.25305,0.00012,23.56234]
[1776365351912,36.31,74710.49,13.1,-0.25311,0.00012,23.56472]
[1776365352721,36.31,74695.58,13.1,-0.25489,0.00012,23.64719]
[1776365354784,36.31,74695.28,13.1,-0.25493,0.00012,23.64884]
[1776365358330,36.31,74690.49,13.1,-0.2555,0.00012,23.67513]
[1776365363799,36.31,74694.71,13.1,-0.25499,0.00012,23.6517]
[1776365367898,36.31,74689.47,13.1,-0.25562,0.00012,23.68043]
[1776365377897,36.31,74695.07,13.1,-0.25491,0.00012,23.64571]
[1776365380064,36.31,74699.86,13.1,-0.25434,0.00012,23.61923]
[1776365382146,36.31,74703.63,13.1,-0.25389,0.00012,23.59842]
[1776365387618,36.31,74700.29,13.1,-0.25429,0.00012,23.61693]
[1776365389064,36.31,74695.63,13.1,-0.25485,0.00012,23.6426]
[1776365391997,36.31,74705.35,13.1,-0.25368,0.00012,23.58881]
[1776365395018,36.31,74695.63,13.1,-0.25485,0.00012,23.64252]
[1776365400053,36.31,74694.44,13.1,-0.25498,0.00012,23.64886]
[1776365401081,36.31,74694.44,13.1,-0.25498,0.00012,23.64886]
[1776365402046,36.31,74691.84,13.1,-0.2553,0.00012,23.66313]
[1776365407104,36.3,74683.26,13.1,-0.25632,0.00012,23.70976]
[1776365409033,36.3,74688.06,13.1,-0.25574,0.00012,23.68328]
[1776365414155,36.3,74680.29,13.1,-0.25666,0.00012,23.72528]
[1776365419190,36.3,74680.26,13.1,-0.25665,0.00012,23.72474]
[1776365423128,36.3,74683.11,13.1,-0.2563,0.00012,23.70887]
[1776365423221,36.3,74693.72,13.1,-0.25502,0.00012,23.65029]
[1776365428261,36.3,74695.5,13.1,-0.2548,0.00012,23.64037]
[1776365432025,36.3,74699.98,13.1,-0.25424,0.00012,23.61233]
[1776365436143,36.3,74699.26,13.1,-0.25433,0.00012,23.61629]
[1776365437900,36.3,74694.37,13.1,-0.25492,0.00012,23.64327]
[1776365443368,36.29,74695.15,13.1,-0.25481,0.00012,23.63842]
[1776365446716,36.29,74697.28,13.1,-0.25456,0.00012,23.62662]
[1776365447064,36.29,74697.29,13.1,-0.25455,0.00012,23.62654]
[1776365449346,36.29,74704.02,13.1,-0.25375,0.00012,23.58932]
[1776365449404,36.29,74704.02,13.1,-0.25375,0.00012,23.58932]
[1776365449609,36.29,74704.02,13.1,-0.25375,0.00012,23.58932]
[1776365449912,36.29,74704.02,13.1,-0.25375,0.00012,23.58932]
[1776365450018,36.29,74704.02,13.1,-0.25375,0.00012,23.58932]
[1776365450637,36.29,74717.61,13.1,-0.25212,0.00012,23.514]
[1776365452641,36.29,74720.31,13.1,-0.2518,0.00012,23.49908]
[1776365452898,36.29,74720.31,13.1,-0.2518,0.00012,23.49908]
[1776365452963,36.29,74720.74,13.1,-0.25175,0.00012,23.4968]
[1776365453211,36.29,74720.74,13.1,-0.25175,0.00012,23.4968]
[1776365453837,36.29,74720.74,13.1,-0.25175,0.00012,23.4968]
[1776365453943,36.29,74720.74,13.1,-0.25175,0.00012,23.4968]
[1776365454800,36.29,74719.91,13.1,-0.25184,0.00012,23.50111]
[1776365455355,36.29,74723.09,13.1,-0.25146,0.00012,23.48309]
[1776365456162,36.29,74729.06,13.1,-0.25074,0.00012,23.44951]
[1776365456898,36.29,74729.06,13.1,-0.25074,0.00012,23.44951]
[1776365458588,36.29,74734.7,13.1,-0.25006,0.00012,23.41752]
[1776365458642,36.29,74734.7,13.1,-0.25006,0.00012,23.41752]
[1776365458689,36.29,74744.54,13.1,-0.24889,0.00012,23.36218]
[1776365462434,36.29,74743.64,13.1,-0.24899,0.00012,23.36675]
[1776365462624,36.29,74743.64,13.1,-0.24899,0.00012,23.36675]
[1776365462984,36.29,74743.64,13.1,-0.24899,0.00012,23.36675]
[1776365463478,36.29,74743.27,13.1,-0.24903,0.00012,23.36866]
[1776365464161,36.29,74745.78,13.1,-0.24873,0.00012,23.35442]
[1776365464287,36.29,74745.78,13.1,-0.24873,0.00012,23.35442]
[1776365464480,36.29,74745.78,13.1,-0.24873,0.00012,23.35442]
[1776365464508,36.29,74745.78,13.1,-0.24873,0.00012,23.35442]
[1776365464567,36.29,74745.78,13.1,-0.24873,0.00012,23.35442]
[1776365464618,36.29,74745.78,13.1,-0.24873,0.00012,23.35442]
[1776365464800,36.29,74745.78,13.1,-0.24873,0.00012,23.35442]
[1776365464881,36.29,74745.78,13.1,-0.24873,0.00012,23.35442]
[1776365466266,36.28,74755.86,13.1,-0.24753,0.00012,23.29749]
[1776365467481,36.28,74757.61,13.1,-0.24732,0.00012,23.28754]
[1776365468223,36.28,74757.25,13.1,-0.24736,0.00012,23.28949]
[1776365470481,36.28,74765.39,13.1,-0.2464,0.00012,23.24343]
[1776365473735,36.28,74767.47,13.1,-0.24615,0.00012,23.23159]
[1776365473993,36.28,74767.47,13.1,-0.24615,0.00012,23.23159]
[1776365474277,36.28,74767.54,13.1,-0.24614,0.00012,23.23116]
[1776365474425,36.28,74767.54,13.1,-0.24614,0.00012,23.23116]
[1776365474437,36.28,74767.54,13.1,-0.24614,0.00012,23.23116]
[1776365474487,36.28,74767.54,13.1,-0.24614,0.00012,23.23116]
[1776365475056,36.28,74767.54,13.1,-0.24614,0.00012,23.23116]
[1776365474704,36.28,74779.07,13.1,-0.24478,0.00012,23.16583]
[1776365475643,36.28,74779.07,13.1,-0.24478,0.00012,23.16583]
[1776365476170,36.28,74781.79,13.1,-0.24447,0.00012,23.15043]
[1776365477613,36.28,74779.53,13.1,-0.24473,0.00012,23.16332]
[1776365477944,36.28,74779.53,13.1,-0.24473,0.00012,23.16332]
[1776365477946,36.28,74779.53,13.1,-0.24473,0.00012,23.16332]
[1776365478953,36.28,74777.46,13.1,-0.24498,0.00012,23.17511]
[1776365479734,36.28,74773.69,13.1,-0.24542,0.00012,23.19652]
[1776365480520,36.28,74769.83,13.1,-0.24587,0.00012,23.21838]
[1776365480932,36.28,74769.83,13.1,-0.24587,0.00012,23.21838]
[1776365482061,36.28,74767.83,13.1,-0.24611,0.00012,23.22967]
[1776365482092,36.28,74765.05,13.1,-0.24644,0.00012,23.24536]
[1776365483437,36.28,74765.24,13.1,-0.24641,0.00012,23.24424]
[1776365485905,36.28,74769.43,13.1,-0.24592,0.00012,23.22048]
[1776365487449,36.28,74768.54,13.1,-0.24602,0.00012,23.22548]
[1776365488033,36.28,74768.54,13.1,-0.24602,0.00012,23.22548]
[1776365491771,36.28,74765.68,13.1,-0.24636,0.00012,23.2415]
[1776365491774,36.28,74765.68,13.1,-0.24636,0.00012,23.2415]
[1776365497759,36.28,74759.9,13.1,-0.24701,0.00012,23.27033]
[1776365502794,36.28,74761.25,13.1,-0.24684,0.00012,23.26238]
[1776365507829,36.28,74757.81,13.1,-0.24724,0.00012,23.28141]
[1776365508519,36.28,74757.81,13.1,-0.24724,0.00012,23.28141]
[1776365508583,36.28,74757.81,13.1,-0.24724,0.00012,23.28141]
[1776365508625,36.28,74757.81,13.1,-0.24724,0.00012,23.28141]
[1776365508965,36.28,74757.81,13.1,-0.24724,0.00012,23.28141]
[1776365508980,36.28,74757.81,13.1,-0.24724,0.00012,23.28141]
[1776365509074,36.28,74757.81,13.1,-0.24724,0.00012,23.28141]
[1776365509111,36.28,74757.81,13.1,-0.24724,0.00012,23.28141]
[1776365509250,36.28,74755.85,13.1,-0.24747,0.00012,23.29238]
[1776365509504,36.28,74755.85,13.1,-0.24747,0.00012,23.29238]
[1776365509518,36.28,74755.85,13.1,-0.24747,0.00012,23.29238]
[1776365510096,36.28,74773.2,13.1,-0.24542,0.00012,23.19426]
[1776365510484,36.28,74773.2,13.1,-0.24542,0.00012,23.19426]
[1776365510490,36.28,74773.2,13.1,-0.24542,0.00012,23.19426]
[1776365510797,36.28,74773.2,13.1,-0.24542,0.00012,23.19426]
[1776365510954,36.28,74773.2,13.1,-0.24542,0.00012,23.19426]
[1776365511340,36.28,74779.57,13.1,-0.24467,0.00012,23.15816]
[1776365511501,36.28,74779.57,13.1,-0.24467,0.00012,23.15816]
[1776365511552,36.28,74779.57,13.1,-0.24467,0.00012,23.15816]
[1776365511603,36.28,74779.57,13.1,-0.24467,0.00012,23.15816]
[1776365511696,36.28,74779.57,13.1,-0.24467,0.00012,23.15816]
[1776365511857,36.28,74789.3,13.1,-0.24353,0.00012,23.1029]
[1776365512512,36.28,74789.3,13.1,-0.24353,0.00012,23.1029]
[1776365512564,36.28,74789.3,13.1,-0.24353,0.00012,23.1029]
[1776365512609,36.28,74789.3,13.1,-0.24353,0.00012,23.1029]
[1776365512827,36.28,74789.3,13.1,-0.24353,0.00012,23.1029]
[1776365512858,36.28,74789.3,13.1,-0.24353,0.00012,23.1029]
[1776365512989,36.28,74806.77,13.1,-0.2415,0.00012,23.00328]
[1776365513587,36.28,74806.77,13.1,-0.2415,0.00012,23.00328]
[1776365513719,36.28,74806.77,13.1,-0.2415,0.00012,23.00328]
[1776365513747,36.28,74806.77,13.1,-0.2415,0.00012,23.00328]
[1776365514036,36.28,74806.77,13.1,-0.2415,0.00012,23.00328]
[1776365514077,36.28,74815.74,13.1,-0.24045,0.00012,22.952]
[1776365514263,36.28,74815.74,13.1,-0.24045,0.00012,22.952]
[1776365514519,36.28,74815.74,13.1,-0.24045,0.00012,22.952]
[1776365515615,36.28,74816.03,13.1,-0.24042,0.00012,22.95042]
[1776365516024,36.28,74816.03,13.1,-0.24042,0.00012,22.95042]
[1776365518173,36.28,74820.48,13.1,-0.23991,0.00012,22.92521]
[1776365518794,36.28,74820.48,13.1,-0.23991,0.00012,22.92521]
[1776365519194,36.28,74822.14,13.1,-0.23972,0.00012,22.91579]
[1776365520523,36.28,74822.67,13.1,-0.23966,0.00012,22.91288]
[1776365520542,36.28,74822.67,13.1,-0.23966,0.00012,22.91288]
[1776365520636,36.28,74822.67,13.1,-0.23966,0.00012,22.91288]
[1776365520730,36.28,74822.67,13.1,-0.23966,0.00012,22.91288]
[1776365520741,36.28,74822.67,13.1,-0.23966,0.00012,22.91288]
[1776365521064,36.28,74822.67,13.1,-0.23966,0.00012,22.91288]
[1776365521611,36.28,74817.18,13.1,-0.2403,0.00012,22.94455]
[1776365521895,36.28,74817.18,13.1,-0.2403,0.00012,22.94455]
[1776365522976,36.28,74812.63,13.1,-0.24083,0.00012,22.97075]
[1776365523063,36.28,74812.63,13.1,-0.24083,0.00012,22.97075]
[1776365524231,36.28,74810.95,13.1,-0.24103,0.00012,22.98051]
[1776365524274,36.28,74810.95,13.1,-0.24103,0.00012,22.98051]
[1776365524994,36.28,74810.95,13.1,-0.24103,0.00012,22.98051]
[1776365528780,36.28,74819.12,13.1,-0.24009,0.00012,22.93398]
[1776365528902,36.28,74819.12,13.1,-0.24009,0.00012,22.93398]
[1776365528984,36.28,74821.23,13.1,-0.23984,0.00012,22.92197]
[1776365530259,36.28,74820.71,13.1,-0.23991,0.00012,22.92529]
[1776365536124,36.29,74821.11,13.1,-0.23989,0.00012,22.92457]
[1776365541248,36.3,74820.45,13.1,-0.24001,0.00012,22.93029]
[1776365541479,36.3,74820.45,13.1,-0.24001,0.00012,22.93029]
[1776365541707,36.3,74820.45,13.1,-0.24001,0.00012,22.93029]
[1776365541966,36.3,74820.45,13.1,-0.24001,0.00012,22.93029]
[1776365542117,36.3,74831.2,13.1,-0.23877,0.00012,22.86879]
[1776365542220,36.3,74831.2,13.1,-0.23877,0.00012,22.86879]
[1776365542229,36.3,74831.2,13.1,-0.23877,0.00012,22.86879]
[1776365543407,36.3,74836.25,13.1,-0.23819,0.00012,22.83988]
[1776365548837,36.31,74830.79,13.1,-0.23888,0.00012,22.87452]
[1776365550441,36.31,74832.08,13.1,-0.23874,0.00012,22.86748]
[1776365555036,36.31,74832.67,13.1,-0.23867,0.00012,22.86159]
[1776365559561,36.33,74837.97,13.1,-0.23815,0.00012,22.83632]
[1776365559599,36.33,74837.97,13.1,-0.23815,0.00012,22.83632]
[1776365559803,36.33,74837.97,13.1,-0.23815,0.00012,22.83632]
[1776365559888,36.33,74837.97,13.1,-0.23815,0.00012,22.83632]
[1776365560092,36.33,74837.97,13.1,-0.23815,0.00012,22.83632]
[1776365560554,36.33,74837.75,13.1,-0.23819,0.00012,22.83807]
[1776365560757,36.33,74837.75,13.1,-0.23819,0.00012,22.83807]
[1776365560853,36.33,74852.25,13.1,-0.23652,0.00012,22.7545]
[1776365561253,36.33,74852.25,13.1,-0.23652,0.00012,22.7545]
[1776365561320,36.33,74852.25,13.1,-0.23652,0.00012,22.7545]
[1776365561328,36.33,74852.25,13.1,-0.23652,0.00012,22.7545]
[1776365561361,36.33,74852.25,13.1,-0.23652,0.00012,22.7545]
[1776365561400,36.33,74852.25,13.1,-0.23652,0.00012,22.7545]
[1776365561556,36.34,74862.25,13.1,-0.23542,0.00011,22.69911]
[1776365564975,36.34,74868.1,13.1,-0.23476,0.00011,22.66576]
[1776365565073,36.34,74871.55,13.1,-0.23437,0.00011,22.64606]
[1776365567313,36.34,74870.33,13.1,-0.23448,0.00011,22.6516]
[1776365568063,36.34,74871.45,13.1,-0.23435,0.00011,22.64494]
[1776365568535,36.34,74871.45,13.1,-0.23435,0.00011,22.64494]
[1776365568585,36.34,74871.45,13.1,-0.23435,0.00011,22.64494]
[1776365568747,36.34,74871.45,13.1,-0.23435,0.00011,22.64494]
[1776365568799,36.34,74871.45,13.1,-0.23435,0.00011,22.64494]
[1776365569271,36.34,74884.47,13.1,-0.23287,0.00011,22.56947]
[1776365571180,36.34,74884.47,13.1,-0.23287,0.00011,22.56947]
[1776365571265,36.34,74890.33,13.1,-0.23222,0.00011,22.53593]
[1776365572255,36.34,74891.14,13.1,-0.23212,0.00011,22.5312]
[1776365573115,36.34,74891.14,13.1,-0.23212,0.00011,22.5312]
[1776365573226,36.34,74891.26,13.1,-0.23213,0.00011,22.53135]
[1776365573267,36.34,74891.26,13.1,-0.23213,0.00011,22.53135]
[1776365574304,36.35,74890.84,13.1,-0.23218,0.00011,22.53424]
[1776365574335,36.35,74890.84,13.1,-0.23218,0.00011,22.53424]
[1776365574982,36.35,74890.84,13.1,-0.23218,0.00011,22.53424]
[1776365575021,36.35,74894.84,13.1,-0.23174,0.00011,22.51137]
[1776365577256,36.34,74903.92,13.1,-0.23068,0.00011,22.45683]
[1776365577324,36.34,74903.92,13.1,-0.23068,0.00011,22.45683]
[1776365577564,36.34,74903.92,13.1,-0.23068,0.00011,22.45683]
[1776365578160,36.34,74914.75,13.1,-0.22945,0.00011,22.39307]
[1776365580152,36.35,74928.56,13.1,-0.22792,0.00011,22.31299]
[1776365581407,36.35,74934.39,13.1,-0.22729,0.00011,22.27982]
[1776365581646,36.35,74934.39,13.1,-0.22729,0.00011,22.27982]
[1776365581873,36.35,74934.39,13.1,-0.22729,0.00011,22.27982]
[1776365582038,36.35,74934.39,13.1,-0.22729,0.00011,22.27982]
[1776365582068,36.35,74934.39,13.1,-0.22729,0.00011,22.27982]
[1776365582114,36.35,74934.39,13.1,-0.22729,0.00011,22.27982]
[1776365582167,36.36,74937.45,13.1,-0.22697,0.00011,22.26334]
[1776365582302,36.36,74937.45,13.1,-0.22697,0.00011,22.26334]
[1776365582612,36.36,74937.45,13.1,-0.22697,0.00011,22.26334]
[1776365583276,36.36,74937.45,13.1,-0.22697,0.00011,22.26334]
[1776365583150,36.36,74996.05,13.1,-0.22045,0.00011,21.91464]
[1776365583385,36.36,74996.05,13.1,-0.22045,0.00011,21.91464]
[1776365583612,36.36,74996.05,13.1,-0.22045,0.00011,21.91464]
[1776365583685,36.36,74996.05,13.1,-0.22045,0.00011,21.91464]
[1776365583835,36.37,75021.07,13.1,-0.21777,0.00011,21.76832]
[1776365584312,36.37,75021.07,13.1,-0.21777,0.00011,21.76832]
[1776365584441,36.37,75021.07,13.1,-0.21777,0.00011,21.76832]
[1776365584687,36.37,75021.07,13.1,-0.21777,0.00011,21.76832]
[1776365584861,36.37,75021.07,13.1,-0.21777,0.00011,21.76832]
[1776365585123,36.37,75021.07,13.1,-0.21777,0.00011,21.76832]
[1776365585146,36.39,75047.51,13.1,-0.21501,0.00011,21.61561]
[1776365585233,36.39,75047.51,13.1,-0.21501,0.00011,21.61561]
[1776365585933,36.39,75047.51,13.1,-0.21501,0.00011,21.61561]
[1776365586150,36.39,75070.36,13.1,-0.21256,0.00011,21.47844]
[1776365586518,36.39,75084.79,13.1,-0.21101,0.00011,21.39065]
[1776365588242,36.39,75086.7,13.1,-0.21082,0.00011,21.37973]
[1776365589656,36.39,75085.73,13.1,-0.21093,0.00011,21.38606]
[1776365590390,36.39,75077.97,13.1,-0.21177,0.00011,21.43371]
[1776365590408,36.39,75077.97,13.1,-0.21177,0.00011,21.43371]
[1776365590856,36.39,75077.97,13.1,-0.21177,0.00011,21.43371]
[1776365591068,36.39,75077.97,13.1,-0.21177,0.00011,21.43371]
[1776365591397,36.4,75080.26,13.1,-0.21153,0.00011,21.42011]
[1776365592715,36.4,75079.23,13.1,-0.21164,0.00011,21.42638]
[1776365593804,36.4,75076.12,13.1,-0.21198,0.00011,21.446]
[1776365593983,36.4,75076.12,13.1,-0.21198,0.00011,21.446]
[1776365594151,36.4,75076.12,13.1,-0.21198,0.00011,21.446]
[1776365594165,36.4,75069.79,13.1,-0.21267,0.00011,21.48477]
[1776365594645,36.4,75069.79,13.1,-0.21267,0.00011,21.48477]
[1776365594881,36.4,75069.79,13.1,-0.21267,0.00011,21.48477]
[1776365594887,36.4,75069.79,13.1,-0.21267,0.00011,21.48477]
[1776365594982,36.4,75063.93,13.1,-0.2133,0.00011,21.52048]
[1776365595756,36.4,75063.93,13.1,-0.2133,0.00011,21.52048]
[1776365595844,36.4,75059.77,13.1,-0.21376,0.00011,21.54592]
[1776365597059,36.4,75047.88,13.1,-0.21505,0.00011,21.6182]
[1776365598061,36.4,75047.88,13.1,-0.21505,0.00011,21.6182]
[1776365598081,36.4,75034.14,13.1,-0.21655,0.00011,21.70138]
[1776365599108,36.4,75023.58,13.1,-0.21771,0.00011,21.76519]
[1776365599624,36.4,75023.58,13.1,-0.21771,0.00011,21.76519]
[1776365600128,36.4,75022.77,13.1,-0.21779,0.00011,21.77006]
[1776365600621,36.4,75022.77,13.1,-0.21779,0.00011,21.77006]
[1776365601703,36.41,75028.58,13.1,-0.21718,0.00011,21.73639]
[1776365604948,36.41,75026.0,13.1,-0.21747,0.00011,21.75203]
[1776365604991,36.41,75026.0,13.1,-0.21747,0.00011,21.75203]
[1776365605066,36.41,75026.0,13.1,-0.21747,0.00011,21.75203]
[1776365605182,36.41,75023.49,13.1,-0.21774,0.00011,21.76715]
[1776365605486,36.41,75023.49,13.1,-0.21774,0.00011,21.76715]
[1776365606758,36.41,75018.28,13.1,-0.21833,0.00011,21.79987]
[1776365606768,36.41,75018.28,13.1,-0.21833,0.00011,21.79987]
[1776365606859,36.41,75018.65,13.1,-0.2183,0.00011,21.79775]
[1776365611670,36.41,75014.51,13.1,-0.21877,0.00011,21.82384]
[1776365611919,36.41,75014.51,13.1,-0.21877,0.00011,21.82384]
[1776365612238,36.41,75008.15,13.1,-0.21945,0.00011,21.85892]
[1776365612416,36.41,75008.15,13.1,-0.21945,0.00011,21.85892]
[1776365613048,36.41,75008.15,13.1,-0.21945,0.00011,21.85892]
[1776365613143,36.43,74990.39,13.1,-0.22147,0.00011,21.96882]
[1776365614424,36.43,74983.2,13.1,-0.22228,0.00011,22.01215]
[1776365616737,36.43,74978.25,13.1,-0.22284,0.00011,22.04239]
[1776365616845,36.43,74979.76,13.1,-0.22268,0.00011,22.03377]
[1776365618520,36.43,74979.09,13.1,-0.22276,0.00011,22.03802]
[1776365618652,36.43,74979.09,13.1,-0.22276,0.00011,22.03802]
[1776365618858,36.44,74976.43,13.1,-0.2231,0.00011,22.0564]
[1776365621879,36.47,74965.98,13.1,-0.22442,0.00011,22.12769]
[1776365627026,36.48,74969.52,13.1,-0.22409,0.00011,22.11014]
[1776365632957,36.49,74964.76,13.1,-0.22469,0.00011,22.14242]
[1776365636059,36.49,74961.07,13.1,-0.22511,0.00011,22.16466]
[1776365636148,36.49,74962.06,13.1,-0.225,0.00011,22.159]
[1776365637360,36.49,74959.97,13.1,-0.22524,0.00011,22.17146]
[1776365638152,36.49,74959.97,13.1,-0.22524,0.00011,22.17146]
[1776365638253,36.49,74956.71,13.1,-0.2256,0.00011,22.1908]
[1776365642273,36.49,74952.46,13.1,-0.22608,0.00011,22.21631]
[1776365642408,36.49,74961.45,13.1,-0.22508,0.00011,22.16336]
[1776365643028,36.49,74970.39,13.1,-0.22409,0.00011,22.11066]
[1776365643491,36.49,74970.39,13.1,-0.22409,0.00011,22.11066]
[1776365644187,36.49,74970.39,13.1,-0.22409,0.00011,22.11066]
[1776365644255,36.49,74970.39,13.1,-0.22409,0.00011,22.11066]
[1776365644225,36.49,74968.96,13.1,-0.22425,0.00011,22.11929]
[1776365644329,36.49,74968.96,13.1,-0.22425,0.00011,22.11929]
[1776365644869,36.49,74968.96,13.1,-0.22425,0.00011,22.11929]
[1776365645211,36.49,74956.33,13.1,-0.22566,0.00011,22.194]
[1776365646067,36.49,74956.33,13.1,-0.22566,0.00011,22.194]
[1776365646128,36.49,74956.33,13.1,-0.22566,0.00011,22.194]
[1776365646164,36.49,74956.11,13.1,-0.22569,0.00011,22.19547]
[1776365646377,36.49,74956.11,13.1,-0.22569,0.00011,22.19547]
[1776365647248,36.5,74957.28,13.1,-0.22556,0.00011,22.18862]
[1776365649271,36.5,74943.54,13.1,-0.2271,0.00011,22.26997]
[1776365654510,36.5,74943.78,13.1,-0.22708,0.00011,22.26888]
[1776365657211,36.5,74950.8,13.1,-0.2263,0.00011,22.22774]
[1776365659423,36.5,74940.42,13.1,-0.22746,0.00011,22.28918]
[1776365665275,36.5,74935.32,13.1,-0.22804,0.00011,22.31951]
[1776365673061,36.5,74933.39,13.1,-0.22824,0.00011,22.32769]
[1776365677068,36.5,74929.74,13.1,-0.22865,0.00011,22.3492]
[1776365682307,36.5,74927.15,13.1,-0.22894,0.00011,22.36437]
[1776365687604,36.5,74927.73,13.1,-0.22887,0.00011,22.36089]
[1776365694308,36.5,74923.48,13.1,-0.22935,0.00011,22.3857]
[1776365695783,36.5,74918.38,13.1,-0.22992,0.00011,22.41543]
[1776365696151,36.5,74918.38,13.1,-0.22992,0.00011,22.41543]
[1776365696301,36.5,74914.21,13.1,-0.23039,0.00011,22.43974]
[1776365700289,36.5,74905.54,13.1,-0.23135,0.00011,22.48937]
[1776365700344,36.5,74905.6,13.1,-0.23134,0.00011,22.48869]
[1776365702232,36.49,74919.99,13.1,-0.22971,0.00011,22.4042]
[1776365706064,36.49,74927.06,13.1,-0.22891,0.00011,22.36269]
[1776365706116,36.49,74922.54,13.1,-0.22942,0.00011,22.38917]
[1776365710148,36.49,74938.5,13.1,-0.22762,0.00011,22.2951]
[1776365715654,36.49,74941.05,13.1,-0.22733,0.00011,22.28006]
[1776365717192,36.49,74943.79,13.1,-0.22703,0.00011,22.26394]
[1776365718435,36.49,74953.17,13.1,-0.22598,0.00011,22.20874]
[1776365718437,36.49,74953.17,13.1,-0.22598,0.00011,22.20874]
[1776365718583,36.49,74954.99,13.1,-0.22578,0.00011,22.19809]
[1776365723098,36.49,74956.97,13.1,-0.22556,0.00011,22.18639]
[1776365723123,36.49,74956.97,13.1,-0.22556,0.00011,22.18639]
[1776365723200,36.49,74956.84,13.1,-0.22557,0.00011,22.18716]
[1776365725838,36.49,74957.13,13.1,-0.22554,0.00011,22.18524]
[1776365726677,36.49,74956.03,13.1,-0.22566,0.00011,22.19163]
[1776365726737,36.49,74953.98,13.1,-0.22588,0.00011,22.20362]
[1776365731832,36.49,74944.06,13.1,-0.22697,0.00011,22.25854]
[1776365737716,36.49,74936.38,13.1,-0.22782,0.00011,22.30316]
[1776365742751,36.49,74937.16,13.1,-0.22772,0.00011,22.29803]
[1776365747786,36.49,74940.89,13.1,-0.22729,0.00011,22.27557]
[1776365753024,36.48,74937.24,13.1,-0.2277,0.00011,22.2967]
[1776365758863,36.48,74934.32,13.1,-0.22801,0.00011,22.31311]
[1776365761060,36.48,74933.36,13.1,-0.22811,0.00011,22.31865]
[1776365761266,36.48,74933.36,13.1,-0.22811,0.00011,22.31865]
[1776365761275,36.48,74933.36,13.1,-0.22811,0.00011,22.31865]
[1776365761367,36.48,74932.1,13.1,-0.22825,0.00011,22.32593]
[1776365763381,36.48,74925.44,13.1,-0.229,0.00011,22.36511]
[1776365763933,36.48,74930.56,13.1,-0.22843,0.00011,22.33512]
[1776365763949,36.48,74930.56,13.1,-0.22843,0.00011,22.33512]
[1776365764339,36.48,74933.82,13.1,-0.22806,0.00011,22.31606]
[1776365767926,36.48,74947.09,13.1,-0.22657,0.00011,22.23762]
[1776365772965,36.48,74933.11,13.1,-0.22813,0.00011,22.31961]
[1776365778000,36.48,74934.56,13.1,-0.22796,0.00011,22.31042]
[1776365783036,36.48,74934.85,13.1,-0.22792,0.00011,22.30816]
[1776365788073,36.48,74932.98,13.1,-0.22812,0.00011,22.3186]
[1776365793108,36.47,74938.03,13.1,-0.22752,0.00011,22.28502]
[1776365798143,36.47,74936.28,13.1,-0.22771,0.00011,22.29497]
[1776365804184,36.47,74936.23,13.1,-0.22771,0.00011,22.29477]
[1776365809229,36.47,74936.66,13.1,-0.22765,0.00011,22.29181]
[1776365811871,36.47,74939.0,13.1,-0.22738,0.00011,22.27789]
[1776365812251,36.47,74952.84,13.1,-0.22584,0.00011,22.19622]
[1776365814916,36.47,74956.98,13.1,-0.22537,0.00011,22.17162]
[1776365815259,36.47,74956.98,13.1,-0.22537,0.00011,22.17162]
[1776365815272,36.47,74951.94,13.1,-0.22593,0.00011,22.20135]
[1776365817302,36.47,74941.99,13.1,-0.22704,0.00011,22.26003]
[1776365822320,36.47,74937.48,13.1,-0.22754,0.00011,22.28623]
[1776365827939,36.47,74939.45,13.1,-0.22732,0.00011,22.27429]
[1776365833404,36.47,74936.72,13.1,-0.22762,0.00011,22.28996]
[1776365835042,36.46,74942.17,13.1,-0.227,0.00011,22.25779]
[1776365835076,36.46,74942.17,13.1,-0.227,0.00011,22.25779]
[1776365835417,36.46,74948.98,13.1,-0.22624,0.00011,22.21759]
[1776365840453,36.46,74953.91,13.1,-0.22568,0.00011,22.18799]
[1776365845489,36.46,74952.72,13.1,-0.22581,0.00011,22.19462]
[1776365847828,36.46,74951.87,13.1,-0.2259,0.00011,22.19946]
[1776365847884,36.46,74951.87,13.1,-0.2259,0.00011,22.19946]
[1776365848513,36.46,74948.05,13.1,-0.22632,0.00011,22.22192]
[1776365849998,36.46,74945.18,13.1,-0.22664,0.00011,22.23886]
[1776365850191,36.46,74945.18,13.1,-0.22664,0.00011,22.23886]
[1776365850232,36.46,74945.18,13.1,-0.22664,0.00011,22.23886]
[1776365850240,36.46,74945.18,13.1,-0.22664,0.00011,22.23886]
[1776365850250,36.46,74945.18,13.1,-0.22664,0.00011,22.23886]
[1776365850291,36.46,74945.18,13.1,-0.22664,0.00011,22.23885]
[1776365852099,36.46,74939.58,13.1,-0.22725,0.00011,22.26869]
[1776365852171,36.46,74939.58,13.1,-0.22725,0.00011,22.26869]
[1776365852176,36.46,74939.58,13.1,-0.22725,0.00011,22.26869]
[1776365853593,36.46,74935.31,13.1,-0.22774,0.00011,22.29397]
[1776365853956,36.46,74935.31,13.1,-0.22774,0.00011,22.29397]
[1776365854055,36.46,74934.88,13.1,-0.22779,0.00011,22.29673]
[1776365856152,36.46,74948.82,13.1,-0.22623,0.00011,22.21466]
[1776365860968,36.46,74950.94,13.1,-0.226,0.00011,22.20258]
[1776365862206,36.46,74952.6,13.1,-0.22582,0.00011,22.19289]
[1776365862307,36.47,74953.43,13.1,-0.22573,0.00011,22.18811]
[1776365867325,36.47,74954.32,13.1,-0.22563,0.00011,22.18288]
[1776365873023,36.47,74959.4,13.1,-0.22506,0.00011,22.15301]
[1776365878934,36.47,74956.29,13.1,-0.22541,0.00011,22.17159]
[1776365883296,36.47,74956.2,13.1,-0.22542,0.00011,22.1722]
[1776365883315,36.47,74956.2,13.1,-0.22542,0.00011,22.1722]
[1776365883468,36.47,74958.68,13.1,-0.22515,0.00011,22.15754]
[1776365885840,36.47,74965.08,13.1,-0.22443,0.00011,22.11953]
[1776365886666,36.47,74967.55,13.1,-0.22416,0.00011,22.10485]
[1776365887385,36.47,74964.05,13.1,-0.22455,0.00011,22.12556]
[1776365889506,36.47,74963.67,13.1,-0.22459,0.00011,22.12787]
[1776365889508,36.47,74963.67,13.1,-0.22459,0.00011,22.12787]
[1776365889517,36.47,74966.31,13.1,-0.2243,0.00011,22.11229]
[1776365894843,36.47,74967.19,13.1,-0.2242,0.00011,22.10708]
[1776365900104,36.47,74968.15,13.1,-0.22409,0.00011,22.10121]
[1776365906307,36.47,74972.68,13.1,-0.22359,0.00011,22.07428]
[1776365911925,36.47,74973.92,13.1,-0.22345,0.00011,22.06688]
[1776365917141,36.47,74979.79,13.1,-0.22278,0.00011,22.02882]
[1776365918622,36.47,74983.35,13.1,-0.22239,0.00011,22.00776]
[1776365918678,36.47,74983.35,13.1,-0.22239,0.00011,22.00776]
[1776365919776,36.47,74990.37,13.1,-0.22161,0.00011,21.96604]
[1776365920444,36.47,74990.37,13.1,-0.22161,0.00011,21.96604]
[1776365920535,36.47,74993.97,13.1,-0.22122,0.00011,21.94472]
[1776365922516,36.47,74996.17,13.1,-0.22098,0.00011,21.93152]
[1776365922576,36.47,75019.93,13.1,-0.21837,0.00011,21.78934]
[1776365923505,36.47,75019.93,13.1,-0.21837,0.00011,21.78934]
[1776365923554,36.47,75019.93,13.1,-0.21837,0.00011,21.78934]
[1776365923599,36.47,75019.93,13.1,-0.21837,0.00011,21.78934]
[1776365923915,36.47,75027.34,13.1,-0.21756,0.00011,21.74498]
[1776365924023,36.47,75027.34,13.1,-0.21756,0.00011,21.74498]
[1776365924211,36.47,75027.34,13.1,-0.21756,0.00011,21.74498]
[1776365924453,36.47,75027.34,13.1,-0.21756,0.00011,21.74498]
[1776365924622,36.47,75027.34,13.1,-0.21756,0.00011,21.74498]
[1776365924589,36.47,75042.33,13.1,-0.21593,0.00011,21.65497]
[1776365925305,36.47,75042.33,13.1,-0.21593,0.00011,21.65497]
[1776365925492,36.47,75052.94,13.1,-0.21478,0.00011,21.59113]
[1776365925682,36.47,75052.94,13.1,-0.21478,0.00011,21.59113]
[1776365925995,36.47,75052.94,13.1,-0.21478,0.00011,21.59113]
[1776365926128,36.47,75052.94,13.1,-0.21478,0.00011,21.59113]
[1776365926193,36.47,75052.94,13.1,-0.21478,0.00011,21.59113]
[1776365926317,36.47,75052.94,13.1,-0.21478,0.00011,21.59113]
[1776365926335,36.47,75052.94,13.1,-0.21478,0.00011,21.59113]
[1776365926493,36.47,75051.7,13.1,-0.21492,0.00011,21.59873]
[1776365927383,36.47,75051.7,13.1,-0.21492,0.00011,21.59873]
[1776365927388,36.47,75051.7,13.1,-0.21492,0.00011,21.59873]
[1776365927482,36.47,75041.82,13.1,-0.21599,0.00011,21.65853]
[1776365928020,36.47,75041.82,13.1,-0.21599,0.00011,21.65853]
[1776365928407,36.47,75041.82,13.1,-0.21599,0.00011,21.65853]
[1776365928509,36.47,75038.29,13.1,-0.21638,0.00011,21.67994]
[1776365929413,36.47,75038.29,13.1,-0.21638,0.00011,21.67994]
[1776365929420,36.47,75038.29,13.1,-0.21638,0.00011,21.67994]
[1776365929423,36.47,75038.29,13.1,-0.21638,0.00011,21.67994]
[1776365929480,36.47,75037.39,13.1,-0.21648,0.00011,21.68537]
[1776365933515,36.47,75032.79,13.1,-0.21698,0.00011,21.71304]
[1776365933523,36.47,75032.79,13.1,-0.21698,0.00011,21.71304]
[1776365933739,36.47,75032.46,13.1,-0.21701,0.00011,21.71499]
[1776365933742,36.47,75032.46,13.1,-0.21701,0.00011,21.71499]
[1776365934139,36.47,75031.92,13.1,-0.21707,0.00011,21.7182]
[1776365934656,36.47,75031.92,13.1,-0.21707,0.00011,21.7182]
[1776365935268,36.47,75031.43,13.1,-0.21713,0.00011,21.72135]
[1776365940939,36.47,75034.05,13.1,-0.21685,0.00011,21.70594]
[1776365946142,36.47,75037.7,13.1,-0.21646,0.00011,21.68447]
[1776365947214,36.47,75040.21,13.1,-0.21619,0.00011,21.66946]
[1776365947254,36.47,75040.21,13.1,-0.21619,0.00011,21.66946]
[1776365947610,36.47,75046.73,13.1,-0.21548,0.00011,21.6303]
[1776365951266,36.47,75058.78,13.1,-0.21418,0.00011,21.55789]
[1776365952091,36.47,75058.78,13.1,-0.21418,0.00011,21.55789]
[1776365953168,36.47,75060.02,13.1,-0.21405,0.00011,21.55054]
[1776365953280,36.47,75063.77,13.1,-0.21365,0.00011,21.52801]
[1776365955219,36.47,75067.04,13.1,-0.2133,0.00011,21.50827]
[1776365955584,36.47,75075.15,13.1,-0.21242,0.00011,21.45921]
[1776365955720,36.47,75075.15,13.1,-0.21242,0.00011,21.45921]
[1776365956125,36.47,75075.15,13.1,-0.21242,0.00011,21.45921]
[1776365956798,36.47,75092.85,13.1,-0.21053,0.00011,21.35173]
[1776365957948,36.48,75099.73,13.1,-0.2098,0.00011,21.31012]
[1776365959272,36.48,75095.26,13.1,-0.21028,0.00011,21.33764]
[1776365959322,36.48,75088.47,13.1,-0.21101,0.00011,21.37921]
[1776365964357,36.48,75081.98,13.1,-0.21171,0.00011,21.41896]
[1776365969394,36.48,75090.06,13.1,-0.21085,0.00011,21.37018]
[1776365974429,36.48,75087.08,13.1,-0.21116,0.00011,21.38539]
[1776365975264,36.48,75087.08,13.1,-0.21116,0.00011,21.38539]
[1776365976205,36.48,75080.64,13.1,-0.21185,0.00011,21.42457]
[1776365976567,36.48,75069.28,13.1,-0.21307,0.00011,21.49346]
[1776365981776,36.48,75062.19,13.1,-0.21384,0.00011,21.53656]
[1776365983169,36.48,75060.13,13.1,-0.21406,0.00011,21.54904]
[1776365984443,36.48,75054.99,13.1,-0.21462,0.00011,21.5801]
[1776365984665,36.48,75052.45,13.1,-0.21489,0.00011,21.59541]
[1776365987726,36.48,75057.77,13.1,-0.21432,0.00011,21.56354]
[1776365988534,36.48,75055.86,13.1,-0.21453,0.00011,21.57518]
[1776365993568,36.48,75055.67,13.1,-0.21455,0.00011,21.57612]
[1776365998603,36.48,75052.29,13.1,-0.21491,0.00011,21.59627]
[1776366001009,36.48,75059.96,13.1,-0.21408,0.00011,21.54981]
[1776366001314,36.48,75059.96,13.1,-0.21408,0.00011,21.54981]
[1776366001477,36.48,75059.96,13.1,-0.21408,0.00011,21.54981]
[1776366001671,36.48,75059.96,13.1,-0.21408,0.00011,21.54981]
[1776366001714,36.48,75059.96,13.1,-0.21408,0.00011,21.54981]
[1776366001643,36.48,75092.92,13.1,-0.21053,0.00011,21.34998]
[1776366001780,36.48,75092.92,13.1,-0.21053,0.00011,21.34998]
[1776366001846,36.48,75092.92,13.1,-0.21053,0.00011,21.34998]
[1776366001851,36.48,75092.92,13.1,-0.21053,0.00011,21.34998]
[1776366002550,36.48,75092.92,13.1,-0.21053,0.00011,21.34998]
[1776366002643,36.48,75105.75,13.1,-0.20916,0.00011,21.27177]
[1776366002870,36.48,75105.75,13.1,-0.20916,0.00011,21.27177]
[1776366003357,36.48,75105.75,13.1,-0.20916,0.00011,21.27177]
[1776366004411,36.48,75108.22,13.1,-0.2089,0.00011,21.25684]
[1776366004528,36.48,75108.22,13.1,-0.2089,0.00011,21.25684]
[1776366004657,36.48,75098.1,13.1,-0.20998,0.00011,21.31865]
[1776366005665,36.48,75087.89,13.1,-0.21107,0.00011,21.38074]
[1776366007532,36.48,75079.78,13.1,-0.21195,0.00011,21.43012]
[1776366007719,36.48,75069.49,13.1,-0.21305,0.00011,21.49257]
[1776366008194,36.48,75069.49,13.1,-0.21305,0.00011,21.49257]
[1776366008688,36.48,75066.47,13.1,-0.21338,0.00011,21.5109]
[1776366009182,36.48,75066.47,13.1,-0.21338,0.00011,21.5109]
[1776366009228,36.48,75066.47,13.1,-0.21338,0.00011,21.5109]
[1776366009695,36.48,75062.24,13.1,-0.21384,0.00011,21.53665]
[1776366012031,36.48,75055.87,13.1,-0.21453,0.00011,21.57535]
[1776366012422,36.48,75055.87,13.1,-0.21453,0.00011,21.57535]
[1776366012716,36.48,75043.8,13.1,-0.21584,0.00011,21.64814]
[1776366013568,36.48,75043.8,13.1,-0.21584,0.00011,21.64814]
[1776366013882,36.48,75039.01,13.1,-0.21636,0.00011,21.67718]
[1776366013895,36.48,75039.01,13.1,-0.21636,0.00011,21.67718]
[1776366013995,36.48,75039.01,13.1,-0.21636,0.00011,21.67718]
[1776366014067,36.48,75039.01,13.1,-0.21636,0.00011,21.67718]
[1776366014138,36.48,75039.01,13.1,-0.21636,0.00011,21.67718]
[1776366014730,36.48,75057.85,13.1,-0.21432,0.00011,21.56372]
[1776366014770,36.48,75057.85,13.1,-0.21432,0.00011,21.56372]
[1776366015433,36.48,75057.85,13.1,-0.21432,0.00011,21.56372]
[1776366015737,36.48,75060.08,13.1,-0.21408,0.00011,21.55008]
[1776366016149,36.48,75060.08,13.1,-0.21408,0.00011,21.55008]
[1776366016188,36.48,75060.08,13.1,-0.21408,0.00011,21.55008]
[1776366016366,36.48,75060.08,13.1,-0.21408,0.00011,21.55008]
[1776366016402,36.48,75060.08,13.1,-0.21408,0.00011,21.55008]
[1776366016409,36.48,75060.08,13.1,-0.21408,0.00011,21.55008]
[1776366016596,36.48,75060.08,13.1,-0.21408,0.00011,21.55008]
[1776366016691,36.48,75060.08,13.1,-0.21408,0.00011,21.55008]
[1776366016781,36.48,75060.08,13.1,-0.21408,0.00011,21.55008]
[1776366016753,36.48,75046.08,13.1,-0.21559,0.00011,21.63453]
[1776366016945,36.48,75046.08,13.1,-0.21559,0.00011,21.63453]
[1776366017225,36.48,75046.08,13.1,-0.21559,0.00011,21.63453]
[1776366017429,36.48,75046.08,13.1,-0.21559,0.00011,21.63453]
[1776366018441,36.48,75046.31,13.1,-0.21557,0.00011,21.63326]
[1776366018767,36.48,75046.31,13.1,-0.21557,0.00011,21.63326]
[1776366018812,36.48,75046.31,13.1,-0.21557,0.00011,21.63326]
[1776366019237,36.48,75046.31,13.1,-0.21557,0.00011,21.63326]
[1776366019562,36.48,75046.31,13.1,-0.21557,0.00011,21.63326]
[1776366019663,36.48,75047.4,13.1,-0.21545,0.00011,21.6267]
[1776366020473,36.48,75059.91,13.1,-0.2141,0.00011,21.55121]
[1776366025861,36.48,75060.06,13.1,-0.21408,0.00011,21.55026]
[1776366026923,36.48,75056.46,13.1,-0.21447,0.00011,21.57199]
[1776366027406,36.48,75056.46,13.1,-0.21447,0.00011,21.57199]
[1776366027570,36.48,75056.46,13.1,-0.21447,0.00011,21.57199]
[1776366027715,36.48,75056.46,13.1,-0.21447,0.00011,21.57199]
[1776366028439,36.48,75053.98,13.1,-0.21474,0.00011,21.58692]
[1776366028462,36.48,75049.2,13.1,-0.21525,0.00011,21.61557]
[1776366031858,36.48,75062.89,13.1,-0.21375,0.00011,21.52975]
[1776366037726,36.48,75061.05,13.1,-0.21396,0.00011,21.54135]
[1776366038832,36.49,75060.52,13.1,-0.21402,0.00011,21.54477]
[1776366039290,36.49,75060.52,13.1,-0.21402,0.00011,21.54477]
[1776366046027,36.49,75065.42,13.1,-0.21351,0.00011,21.51621]
[1776366047377,36.49,75054.85,13.1,-0.21466,0.00011,21.58036]
[1776366051122,36.49,75056.34,13.1,-0.2145,0.00011,21.57161]
[1776366052055,36.49,75051.36,13.1,-0.21504,0.00011,21.60175]
[1776366052461,36.49,75036.84,13.1,-0.21662,0.00011,21.68924]
[1776366057710,36.49,75028.9,13.1,-0.21749,0.00011,21.73715]
[1776366063075,36.49,75018.01,13.1,-0.21868,0.00011,21.80229]
[1776366066423,36.49,75018.22,13.1,-0.21865,0.00011,21.8009]
[1776366066432,36.49,75018.22,13.1,-0.21865,0.00011,21.8009]
[1776366066463,36.49,75018.22,13.1,-0.21865,0.00011,21.8009]
[1776366066586,36.49,75018.22,13.1,-0.21865,0.00011,21.8009]
[1776366066689,36.49,75027.25,13.1,-0.21766,0.00011,21.74669]
[1776366066973,36.49,75027.25,13.1,-0.21766,0.00011,21.74669]
[1776366067131,36.49,75027.25,13.1,-0.21766,0.00011,21.74669]
[1776366067272,36.49,75027.25,13.1,-0.21766,0.00011,21.74669]
[1776366067734,36.49,75046.74,13.1,-0.21554,0.00011,21.62954]
[1776366069636,36.49,75051.18,13.1,-0.21506,0.00011,21.60292]
[1776366069730,36.49,75051.18,13.1,-0.21506,0.00011,21.60292]
[1776366070775,36.49,75052.78,13.1,-0.2149,0.00011,21.59369]
[1776366076142,36.49,75054.76,13.1,-0.21469,0.00011,21.582]
[1776366076419,36.49,75054.76,13.1,-0.21469,0.00011,21.582]
[1776366076477,36.49,75053.46,13.1,-0.21483,0.00011,21.58993]
[1776366077092,36.49,75053.46,13.1,-0.21483,0.00011,21.58993]
[1776366077201,36.49,75053.46,13.1,-0.21483,0.00011,21.58993]
[1776366079961,36.49,75041.99,13.1,-0.21608,0.00011,21.6595]
[1776366081925,36.49,75038.39,13.1,-0.21648,0.00011,21.68139]
[1776366084335,36.49,75027.26,13.1,-0.21769,0.00011,21.74838]
[1776366087443,36.5,75033.01,13.1,-0.21707,0.00011,21.71392]
[1776366087480,36.5,75033.56,13.1,-0.21701,0.00011,21.71068]
[1776366093285,36.49,75026.28,13.1,-0.21777,0.00011,21.75049]
[1776366094486,36.49,75026.28,13.1,-0.21777,0.00011,21.75049]
[1776366094718,36.49,75026.28,13.1,-0.21777,0.00011,21.75049]
[1776366094781,36.49,75026.52,13.1,-0.21774,0.00011,21.74887]
[1776366095675,36.49,75026.52,13.1,-0.21774,0.00011,21.74887]
[1776366095775,36.49,75023.81,13.1,-0.21804,0.00011,21.76512]
[1776366099371,36.49,75026.46,13.1,-0.21774,0.00011,21.74904]
[1776366099794,36.49,75026.46,13.1,-0.21774,0.00011,21.74904]
[1776366099801,36.49,75025.84,13.1,-0.21781,0.00011,21.75258]
[1776366101468,36.49,75014.62,13.1,-0.21904,0.00011,21.81983]
[1776366104887,36.49,75008.02,13.1,-0.21976,0.00011,21.85908]
[1776366105740,36.49,75004.6,13.1,-0.22013,0.00011,21.87942]
[1776366106545,36.49,75004.6,13.1,-0.22013,0.00011,21.87942]
[1776366107020,36.49,75000.41,13.1,-0.22059,0.00011,21.90443]
[1776366108282,36.49,74991.56,13.1,-0.22156,0.00011,21.95716]
[1776366108307,36.49,74991.56,13.1,-0.22156,0.00011,21.95716]
[1776366108326,36.49,74991.56,13.1,-0.22156,0.00011,21.95716]
[1776366108678,36.49,74989.08,13.1,-0.22184,0.00011,21.97183]
[1776366111049,36.49,74987.59,13.6,-0.222,0.00011,21.98073]
[1776366113396,36.49,74985.51,13.6,-0.22223,0.00011,21.99311]
[1776366113411,36.49,74985.51,13.6,-0.22223,0.00011,21.99311]
[1776366113568,36.49,74989.95,13.6,-0.22174,0.00011,21.96669]
[1776366115542,36.49,75002.84,13.6,-0.22032,0.00011,21.88972]
[1776366116793,36.49,75002.84,13.6,-0.22032,0.00011,21.88972]
[1776366118459,36.49,75016.78,13.6,-0.21879,0.00011,21.80649]
[1776366121647,36.49,75006.44,13.6,-0.21993,0.00011,21.86866]
[1776366123679,36.49,75007.81,13.6,-0.21978,0.00011,21.86055]
[1776366124790,36.49,75011.87,13.6,-0.21934,0.00011,21.83627]
[1776366125510,36.49,75010.6,13.6,-0.21948,0.00011,21.84402]
[1776366130528,36.49,75013.91,13.6,-0.21911,0.00011,21.82405]
[1776366136587,36.49,75011.38,13.6,-0.21939,0.00011,21.83904]
[1776366138575,36.49,75010.8,13.6,-0.21945,0.00011,21.84247]
[1776366138601,36.49,75008.96,13.6,-0.21965,0.00011,21.85344]
[1776366139696,36.49,75008.96,13.6,-0.21965,0.00011,21.85344]
[1776366144893,36.49,75004.05,13.6,-0.2202,0.00011,21.88305]
[1776366150042,36.49,75005.85,13.6,-0.22,0.00011,21.87241]
[1776366153854,36.49,75016.35,13.6,-0.21883,0.00011,21.8064]
[1776366157683,36.49,75022.65,13.6,-0.21815,0.00011,21.76896]
[1776366157781,36.49,75022.65,13.6,-0.21815,0.00011,21.76896]
[1776366157882,36.49,75020.97,13.6,-0.21833,0.00011,21.77917]
[1776366162912,36.49,75016.15,13.6,-0.21886,0.00011,21.80819]
[1776366163863,36.49,75004.62,13.6,-0.22013,0.00011,21.87709]
[1776366164623,36.49,75004.62,13.6,-0.22013,0.00011,21.87709]
[1776366164720,36.49,75004.62,13.6,-0.22013,0.00011,21.87709]
[1776366164789,36.49,75004.62,13.6,-0.22013,0.00011,21.87709]
[1776366164793,36.49,74998.26,13.6,-0.22082,0.00011,21.915]
[1776366168260,36.49,74998.06,13.6,-0.22085,0.00011,21.91636]
[1776366168821,36.5,74997.12,13.6,-0.22095,0.00011,21.92205]
[1776366170532,36.5,74995.27,13.6,-0.22116,0.00011,21.93305]
[1776366170835,36.5,74995.16,13.6,-0.22117,0.00011,21.93367]
[1776366175074,36.5,74995.73,13.6,-0.22111,0.00011,21.93054]
[1776366175093,36.5,74995.73,13.6,-0.22111,0.00011,21.93054]
[1776366175511,36.5,74995.73,13.6,-0.22111,0.00011,21.93054]
[1776366175870,36.5,75010.35,13.6,-0.21951,0.00011,21.84333]
[1776366177181,36.5,75011.31,13.6,-0.2194,0.00011,21.83766]
[1776366177258,36.5,75011.31,13.6,-0.2194,0.00011,21.83766]
[1776366177401,36.5,75011.31,13.6,-0.2194,0.00011,21.83766]
[1776366178265,36.5,75009.27,13.6,-0.21963,0.00011,21.85003]
[1776366178424,36.5,75009.27,13.6,-0.21963,0.00011,21.85003]
[1776366178591,36.5,75009.27,13.6,-0.21963,0.00011,21.85003]
[1776366178891,36.5,75009.16,13.6,-0.21964,0.00011,21.85087]
[1776366179789,36.5,75009.16,13.6,-0.21964,0.00011,21.85087]
[1776366179897,36.5,75008.53,13.6,-0.21971,0.00011,21.85467]
[1776366184932,36.5,75008.34,13.6,-0.21973,0.00011,21.85543]
[1776366190241,36.5,75010.53,13.6,-0.21948,0.00011,21.84205]
[1776366191489,36.5,75006.3,13.6,-0.21995,0.00011,21.86727]
[1776366191590,36.49,75005.03,13.6,-0.22008,0.00011,21.87475]
[1776366196304,36.49,75000.54,13.6,-0.22058,0.00011,21.90148]
[1776366196555,36.49,75000.54,13.6,-0.22058,0.00011,21.90148]
[1776366196656,36.49,74999.83,13.6,-0.22065,0.00011,21.90568]
[1776366197903,36.49,74999.83,13.6,-0.22065,0.00011,21.90568]
[1776366198616,36.49,74998.45,13.6,-0.2208,0.00011,21.91392]
[1776366198623,36.49,74998.45,13.6,-0.2208,0.00011,21.91392]
[1776366198715,36.49,74996.72,13.6,-0.221,0.00011,21.92423]
[1776366201916,36.49,74995.84,13.6,-0.22109,0.00011,21.92936]
[1776366204113,36.49,75009.49,13.6,-0.21959,0.00011,21.84778]
[1776366207318,36.49,75015.66,13.6,-0.21891,0.00011,21.81104]
[1776366208206,36.49,75015.53,13.6,-0.21893,0.00011,21.8119]
[1776366208391,36.49,75015.53,13.6,-0.21893,0.00011,21.8119]
[1776366208431,36.49,75015.19,13.6,-0.21897,0.00011,21.81401]
[1776366214132,36.49,75015.71,13.6,-0.21889,0.00011,21.80739]
[1776366218429,36.49,75015.87,13.6,-0.21887,0.00011,21.80633]
[1776366218483,36.49,75015.87,13.6,-0.21887,0.00011,21.80633]
[1776366218501,36.49,75015.87,13.6,-0.21887,0.00011,21.80633]
[1776366218548,36.49,75015.87,13.6,-0.21887,0.00011,21.80633]
[1776366218559,36.49,75015.87,13.6,-0.21887,0.00011,21.80633]
[1776366218591,36.49,75015.87,13.6,-0.21887,0.00011,21.80633]
[1776366218620,36.49,75015.87,13.6,-0.21887,0.00011,21.80633]
[1776366218855,36.49,75015.87,13.6,-0.21887,0.00011,21.80633]
[1776366218897,36.49,75015.87,13.6,-0.21887,0.00011,21.80633]
[1776366218867,36.49,75014.76,13.6,-0.21899,0.00011,21.81296]
[1776366218993,36.49,75014.76,13.6,-0.21899,0.00011,21.81296]
[1776366219048,36.49,75014.76,13.6,-0.21899,0.00011,21.81296]
[1776366219194,36.49,75014.76,13.6,-0.21899,0.00011,21.81296]
[1776366219208,36.49,75014.76,13.6,-0.21899,0.00011,21.81296]
[1776366219523,36.49,75032.44,13.6,-0.21705,0.00011,21.70667]
[1776366220184,36.49,75042.82,13.6,-0.21593,0.00011,21.64435]
[1776366221260,36.49,75042.82,13.6,-0.21593,0.00011,21.64435]
[1776366221377,36.49,75042.17,13.6,-0.216,0.00011,21.64845]
[1776366222047,36.49,75042.17,13.6,-0.216,0.00011,21.64845]
[1776366222208,36.49,75042.17,13.6,-0.216,0.00011,21.64845]
[1776366222236,36.49,75042.17,13.6,-0.216,0.00011,21.64845]
[1776366222275,36.49,75042.17,13.6,-0.216,0.00011,21.64845]
[1776366222723,36.49,75042.17,13.6,-0.216,0.00011,21.64845]
[1776366222764,36.49,75042.17,13.6,-0.216,0.00011,21.64845]
[1776366222850,36.49,75042.1,13.6,-0.21601,0.00011,21.64893]
[1776366227837,36.49,75025.52,13.6,-0.21782,0.00011,21.74872]
[1776366233366,36.49,75020.06,13.6,-0.2184,0.00011,21.78094]
[1776366233571,36.49,75020.06,13.6,-0.2184,0.00011,21.78094]
[1776366233647,36.49,75018.89,13.6,-0.21853,0.00011,21.78784]
[1776366235440,36.49,75016.36,13.6,-0.21881,0.00011,21.803]
[1776366235589,36.49,75012.31,13.6,-0.21925,0.00011,21.82723]
[1776366236678,36.49,75012.31,13.6,-0.21925,0.00011,21.82723]
[1776366236882,36.49,75009.99,13.6,-0.21951,0.00011,21.84118]
[1776366242405,36.49,75003.34,13.6,-0.22023,0.00011,21.88048]
[1776366242443,36.49,75003.34,13.6,-0.22023,0.00011,21.88048]
[1776366242843,36.49,75003.66,13.6,-0.22019,0.00011,21.87845]
[1776366247893,36.49,75003.42,13.6,-0.22022,0.00011,21.87985]
[1776366252907,36.49,75003.39,13.6,-0.22022,0.00011,21.88002]
[1776366252916,36.49,75003.39,13.6,-0.22022,0.00011,21.88002]
[1776366252982,36.49,75003.39,13.6,-0.22022,0.00011,21.88002]
[1776366253092,36.49,75002.81,13.6,-0.22029,0.00011,21.88348]
[1776366253136,36.49,75002.81,13.6,-0.22029,0.00011,21.88348]
[1776366253355,36.49,75002.81,13.6,-0.22029,0.00011,21.88348]
[1776366253534,36.49,74998.49,13.6,-0.22076,0.00011,21.90924]
[1776366255312,36.49,74993.12,13.6,-0.22135,0.00011,21.94132]
[1776366255538,36.49,74993.12,13.6,-0.22135,0.00011,21.94132]
[1776366255834,36.49,74988.04,13.6,-0.22191,0.00011,21.9716]
[1776366257974,36.49,74971.34,13.6,-0.22377,0.00011,22.07095]
[1776366263392,36.49,74970.78,13.6,-0.22383,0.00011,22.07432]
[1776366264917,36.49,74968.38,13.6,-0.2241,0.00011,22.08854]
[1776366264972,36.49,74971.61,13.6,-0.22374,0.00011,22.06938]
[1776366265322,36.49,74971.61,13.6,-0.22374,0.00011,22.06938]
[1776366266373,36.49,74977.85,13.6,-0.22304,0.00011,22.03236]
[1776366266884,36.49,74977.77,13.6,-0.22305,0.00011,22.03276]
[1776366272552,36.49,74973.44,13.6,-0.22352,0.00011,22.05534]
[1776366275120,36.49,74972.66,13.6,-0.2236,0.00011,22.06]
[1776366275428,36.49,74972.66,13.6,-0.2236,0.00011,22.06]
[1776366277310,36.49,74971.49,13.6,-0.22373,0.00011,22.06695]
[1776366280921,36.49,74971.4,13.6,-0.22374,0.00011,22.0675]
[1776366281142,36.49,74973.51,13.6,-0.22351,0.00011,22.05502]
[1776366281155,36.49,74973.51,13.6,-0.22351,0.00011,22.05502]
[1776366281850,36.49,74973.51,13.6,-0.22351,0.00011,22.05502]
[1776366282225,36.49,74981.93,13.6,-0.22258,0.00011,22.00503]
[1776366283688,36.49,74988.01,13.6,-0.22191,0.00011,21.96896]
[1776366285017,36.49,74991.22,13.6,-0.22155,0.00011,21.94998]
[1776366290420,36.5,74981.83,13.6,-0.2226,0.00011,22.00661]
[1776366290525,36.5,74981.83,13.6,-0.2226,0.00011,22.00661]
[1776366291226,36.5,74978.86,13.6,-0.22294,0.00011,22.02434]
[1776366291839,36.5,74978.86,13.6,-0.22294,0.00011,22.02434]
[1776366291843,36.5,74978.86,13.6,-0.22294,0.00011,22.02434]
[1776366292491,36.5,74976.82,13.6,-0.22316,0.00011,22.03651]
[1776366293681,36.5,74978.94,13.6,-0.22293,0.00011,22.02398]
[1776366297732,36.5,74968.12,13.6,-0.22413,0.00011,22.08848]
[1776366298305,36.5,74968.12,13.6,-0.22413,0.00011,22.08848]
[1776366298327,36.5,74968.12,13.6,-0.22413,0.00011,22.08848]
[1776366298443,36.5,74968.12,13.6,-0.22413,0.00011,22.08848]
[1776366299037,36.5,74968.12,13.6,-0.22413,0.00011,22.08848]
[1776366299092,36.5,74958.87,13.6,-0.22516,0.00011,22.14321]
[1776366299317,36.5,74958.87,13.6,-0.22516,0.00011,22.14321]
[1776366299745,36.5,74949.98,13.6,-0.22615,0.00011,22.19563]
[1776366300219,36.5,74949.98,13.6,-0.22615,0.00011,22.19563]
[1776366300646,36.5,74949.98,13.6,-0.22615,0.00011,22.19563]
[1776366300790,36.5,74949.98,13.6,-0.22615,0.00011,22.19563]
[1776366300862,36.5,74948.08,13.6,-0.22637,0.00011,22.20682]
[1776366303288,36.5,74939.89,13.6,-0.22728,0.00011,22.2552]
[1776366304187,36.5,74935.76,13.6,-0.22775,0.00011,22.27952]
[1776366304972,36.5,74935.76,13.6,-0.22775,0.00011,22.27952]
[1776366305045,36.5,74935.76,13.6,-0.22775,0.00011,22.27952]
[1776366305029,36.5,74935.91,13.6,-0.22773,0.00011,22.27864]
[1776366305089,36.5,74935.91,13.6,-0.22773,0.00011,22.27864]
[1776366305123,36.5,74935.91,13.6,-0.22773,0.00011,22.27864]
[1776366305387,36.5,74935.91,13.6,-0.22773,0.00011,22.27864]
[1776366307861,36.5,74934.64,13.6,-0.22788,0.00011,22.28618]
[1776366308388,36.5,74938.96,13.6,-0.22739,0.00011,22.26088]
[1776366309424,36.5,74939.36,13.6,-0.22735,0.00011,22.25865]
[1776366309792,36.5,74939.36,13.6,-0.22735,0.00011,22.25865]
[1776366311427,36.5,74939.21,13.6,-0.22737,0.00011,22.25978]
[1776366311762,36.5,74939.21,13.6,-0.22737,0.00011,22.25978]
[1776366311850,36.5,74939.21,13.6,-0.22737,0.00011,22.25978]
[1776366311887,36.5,74939.21,13.6,-0.22737,0.00011,22.25978]
[1776366311938,36.5,74939.21,13.6,-0.22737,0.00011,22.25978]
[1776366312025,36.5,74939.21,13.6,-0.22737,0.00011,22.25978]
[1776366312004,36.5,74941.93,13.6,-0.22707,0.00011,22.24389]
[1776366312878,36.5,74953.74,13.6,-0.22575,0.00011,22.1743]
[1776366314167,36.5,74952.0,13.6,-0.22595,0.00011,22.18467]
[1776366314228,36.5,74952.0,13.6,-0.22595,0.00011,22.18467]
[1776366314284,36.5,74952.0,13.6,-0.22595,0.00011,22.18467]
[1776366314399,36.5,74952.0,13.6,-0.22595,0.00011,22.18467]
[1776366314423,36.5,74952.0,13.6,-0.22595,0.00011,22.18467]
[1776366314892,36.5,74959.43,13.6,-0.22512,0.00011,22.14088]
[1776366315281,36.5,74959.43,13.6,-0.22512,0.00011,22.14088]
[1776366316175,36.5,74963.57,13.6,-0.22466,0.00011,22.11643]
[1776366317130,36.5,74963.51,13.6,-0.22467,0.00011,22.11681]
[1776366319064,36.5,74966.59,13.6,-0.22432,0.00011,22.09864]
[1776366319329,36.5,74966.81,13.6,-0.2243,0.00011,22.0974]
[1776366321357,36.5,74962.01,13.6,-0.22484,0.00011,22.12597]
[1776366324335,36.5,74961.32,13.6,-0.22492,0.00011,22.13023]
[1776366326770,36.5,74959.96,13.6,-0.22507,0.00011,22.13833]
[1776366329097,36.5,74958.69,13.6,-0.22521,0.00011,22.14599]
[1776366329981,36.5,74959.2,13.6,-0.22516,0.00011,22.14303]
[1776366329986,36.5,74959.2,13.6,-0.22516,0.00011,22.14303]
[1776366330975,36.5,74959.8,13.6,-0.22509,0.00011,22.13953]
[1776366337046,36.5,74961.25,13.6,-0.22492,0.00011,22.12809]
[1776366338742,36.5,74965.38,13.6,-0.22446,0.00011,22.10376]
[1776366338816,36.5,74965.38,13.6,-0.22446,0.00011,22.10376]
[1776366338849,36.5,74965.38,13.6,-0.22446,0.00011,22.10376]
[1776366340906,36.51,74972.55,13.6,-0.22367,0.00011,22.0615]
[1776366341750,36.51,74971.56,13.6,-0.22378,0.00011,22.06751]
[1776366342648,36.51,74971.23,13.6,-0.22382,0.00011,22.06964]
[1776366343164,36.51,74971.23,13.6,-0.22382,0.00011,22.0698]
[1776366343283,36.51,74971.23,13.6,-0.22382,0.00011,22.0698]
[1776366343335,36.51,74971.23,13.6,-0.22382,0.00011,22.0698]
[1776366344818,36.51,74967.54,13.6,-0.22424,0.00011,22.09197]
[1776366345166,36.51,74966.56,13.6,-0.22435,0.00011,22.0979]
[1776366345494,36.51,74966.56,13.6,-0.22435,0.00011,22.0979]
[1776366345830,36.51,74966.56,13.6,-0.22435,0.00011,22.0979]
[1776366347761,36.51,74961.73,13.6,-0.22489,0.00011,22.1266]
[1776366349543,36.51,74962.61,13.6,-0.22479,0.00011,22.12159]
[1776366352876,36.51,74963.73,13.6,-0.22468,0.00011,22.11528]
[1776366352987,36.51,74963.73,13.6,-0.22468,0.00011,22.11528]
[1776366353082,36.51,74963.73,13.6,-0.22468,0.00011,22.11528]
[1776366353273,36.51,74963.9,13.6,-0.22466,0.00011,22.11449]
[1776366354692,36.51,74967.98,13.6,-0.22421,0.00011,22.09035]
[1776366355040,36.51,74967.98,13.6,-0.22421,0.00011,22.09035]
[1776366356112,36.51,74971.36,13.6,-0.22384,0.00011,22.07064]
[1776366357173,36.51,74965.42,13.6,-0.2245,0.00011,22.10594]
[1776366357277,36.51,74965.42,13.6,-0.2245,0.00011,22.10594]
[1776366359168,36.51,74962.51,13.6,-0.22483,0.00011,22.12338]
[1776366363741,36.51,74959.28,13.6,-0.22519,0.00011,22.14278]
[1776366364180,36.51,74958.95,13.6,-0.22523,0.00011,22.14481]
[1776366364606,36.51,74958.95,13.6,-0.22523,0.00011,22.14481]
[1776366364706,36.51,74958.95,13.6,-0.22523,0.00011,22.14481]
[1776366365050,36.51,74950.84,13.6,-0.22614,0.00011,22.19273]
[1776366365341,36.51,74950.84,13.6,-0.22614,0.00011,22.19273]
[1776366365369,36.51,74950.84,13.6,-0.22614,0.00011,22.19273]
[1776366365974,36.51,74937.42,13.6,-0.22764,0.00011,22.27184]
[1776366367627,36.52,74937.66,13.6,-0.22762,0.00011,22.27057]
[1776366368820,36.52,74941.14,13.6,-0.22723,0.00011,22.25025]
[1776366368892,36.52,74941.14,13.6,-0.22723,0.00011,22.25025]
[1776366373043,36.52,74945.1,13.6,-0.2268,0.00011,22.22764]
[1776366375043,36.52,74944.76,13.6,-0.22684,0.00011,22.23001]
[1776366375049,36.52,74944.76,13.6,-0.22684,0.00011,22.23001]
[1776366376502,36.52,74945.4,13.6,-0.22678,0.00011,22.22659]
[1776366377439,36.52,74944.15,13.6,-0.22692,0.00011,22.23412]
[1776366377545,36.52,74944.15,13.6,-0.22692,0.00011,22.23412]
[1776366377598,36.52,74944.15,13.6,-0.22692,0.00011,22.23412]
[1776366378399,36.52,74940.29,13.6,-0.22735,0.00011,22.25699]
[1776366378496,36.52,74940.29,13.6,-0.22735,0.00011,22.25699]
[1776366378762,36.52,74940.29,13.6,-0.22735,0.00011,22.25699]
[1776366379565,36.52,74936.24,13.6,-0.22781,0.00011,22.28091]
[1776366380685,36.52,74933.73,13.6,-0.22809,0.00011,22.29575]
[1776366380959,36.52,74930.31,13.6,-0.22848,0.00011,22.3159]
[1776366381811,36.52,74930.31,13.6,-0.22848,0.00011,22.3159]
[1776366381833,36.52,74930.31,13.6,-0.22848,0.00011,22.3159]
[1776366382142,36.52,74930.31,13.6,-0.22848,0.00011,22.3159]
[1776366381895,36.52,74924.92,13.6,-0.22909,0.00011,22.3476]
[1776366384049,36.52,74918.05,13.6,-0.22986,0.00011,22.38778]
[1776366384063,36.52,74918.05,13.6,-0.22986,0.00011,22.38778]
[1776366385483,36.52,74912.82,13.6,-0.23045,0.00011,22.41828]
[1776366386028,36.52,74912.91,13.6,-0.23044,0.00011,22.41769]
[1776366387292,36.52,74912.95,13.6,-0.23043,0.00011,22.41751]
[1776366391820,36.52,74919.19,13.6,-0.22974,0.00011,22.38132]
[1776366395010,36.52,74918.32,13.6,-0.22982,0.00011,22.38332]
[1776366395483,36.52,74917.25,13.6,-0.22994,0.00011,22.38972]
[1776366395513,36.52,74917.25,13.6,-0.22994,0.00011,22.38972]
[1776366396025,36.52,74904.82,13.6,-0.23134,0.00011,22.46225]
[1776366396278,36.52,74904.82,13.6,-0.23134,0.00011,22.46225]
[1776366396308,36.52,74904.82,13.6,-0.23134,0.00011,22.46225]
[1776366396375,36.52,74904.82,13.6,-0.23134,0.00011,22.46225]
[1776366396453,36.52,74904.82,13.6,-0.23134,0.00011,22.46225]
[1776366396694,36.52,74904.82,13.6,-0.23134,0.00011,22.46225]
[1776366397168,36.52,74904.82,13.6,-0.23134,0.00011,22.46225]
[1776366397165,36.53,74901.48,13.6,-0.23173,0.00011,22.48219]
[1776366397286,36.53,74901.48,13.6,-0.23173,0.00011,22.48219]
[1776366397505,36.53,74901.48,13.6,-0.23173,0.00011,22.48219]
[1776366398245,36.53,74894.76,13.6,-0.2325,0.00011,22.52164]
[1776366398344,36.53,74894.76,13.6,-0.2325,0.00011,22.52164]
[1776366399388,36.53,74889.18,13.6,-0.23314,0.00011,22.55435]
[1776366399420,36.53,74889.18,13.6,-0.23314,0.00011,22.55435]
[1776366399566,36.53,74889.18,13.6,-0.23314,0.00011,22.55435]
[1776366399570,36.53,74889.18,13.6,-0.23314,0.00011,22.55435]
[1776366399986,36.53,74884.45,13.6,-0.23368,0.00011,22.58205]
[1776366400260,36.53,74884.45,13.6,-0.23368,0.00011,22.58205]
[1776366401192,36.53,74884.45,13.6,-0.23368,0.00011,22.58205]
[1776366401225,36.53,74885.97,13.6,-0.23352,0.00011,22.5736]
[1776366405851,36.54,74895.82,13.6,-0.23243,0.00011,22.5184]
[1776366408358,36.54,74898.97,13.6,-0.23209,0.00011,22.501]
[1776366409344,36.54,74900.02,13.6,-0.23198,0.00011,22.49536]
[1776366411875,36.54,74908.51,13.6,-0.23104,0.00011,22.44689]
[1776366416574,36.55,74905.0,13.6,-0.23148,0.00011,22.46987]
[1776366416744,36.55,74905.0,13.6,-0.23148,0.00011,22.46987]
[1776366416794,36.55,74905.0,13.6,-0.23148,0.00011,22.46987]
[1776366417093,36.55,74895.54,13.6,-0.23256,0.00011,22.52532]
[1776366417402,36.55,74895.54,13.6,-0.23256,0.00011,22.52532]
[1776366417821,36.55,74884.19,13.6,-0.23386,0.00011,22.5916]
[1776366420806,36.56,74880.63,13.6,-0.23428,0.00011,22.61302]
[1776366421673,36.56,74881.18,13.6,-0.23423,0.00011,22.61024]
[1776366421761,36.56,74881.18,13.6,-0.23423,0.00011,22.61024]
[1776366421857,36.56,74881.18,13.6,-0.23423,0.00011,22.61024]
[1776366421956,36.56,74887.18,13.6,-0.23355,0.00011,22.57593]
[1776366425709,36.57,74896.82,13.6,-0.23249,0.00011,22.52164]
[1776366428279,36.57,74899.24,13.6,-0.23223,0.00011,22.50845]
[1776366432389,36.57,74894.07,13.6,-0.23285,0.00011,22.54009]
[1776366433616,36.57,74889.46,13.6,-0.23338,0.00011,22.5672]
[1776366434073,36.57,74889.46,13.6,-0.23338,0.00011,22.5672]
[1776366434130,36.58,74884.64,13.6,-0.23393,0.00011,22.59547]
[1776366436030,36.58,74870.42,13.6,-0.23557,0.00011,22.67827]
[1776366439170,36.58,74879.47,13.6,-0.23455,0.00011,22.62682]
[1776366439231,36.58,74879.47,13.6,-0.23455,0.00011,22.62682]
[1776366439232,36.58,74879.47,13.6,-0.23455,0.00011,22.62682]
[1776366439249,36.58,74881.04,13.6,-0.23438,0.00011,22.61816]
[1776366439562,36.58,74881.04,13.6,-0.23438,0.00011,22.61816]
[1776366439621,36.58,74881.04,13.6,-0.23438,0.00011,22.61816]
[1776366441457,36.58,74882.48,13.6,-0.23423,0.00011,22.61061]
[1776366441820,36.59,74880.4,13.6,-0.23447,0.00011,22.62296]
[1776366446978,36.59,74879.56,13.6,-0.2346,0.00011,22.62945]
[1776366447040,36.59,74883.49,13.6,-0.23416,0.00011,22.60718]
[1776366447377,36.59,74883.49,13.6,-0.23416,0.00011,22.60718]
[1776366450097,36.59,74893.87,13.6,-0.23299,0.00011,22.5479]
[1776366455225,36.6,74895.96,13.6,-0.23278,0.00011,22.53462]
[1776366464228,36.61,74900.48,13.6,-0.23234,0.00011,22.51247]
[1776366470020,36.62,74899.91,13.6,-0.23246,0.00011,22.51883]
[1776366472905,36.63,74901.87,13.6,-0.23225,0.00011,22.50833]
[1776366473045,36.63,74902.97,13.6,-0.23214,0.00011,22.50239]
[1776366476517,36.63,74903.99,13.6,-0.23204,0.00011,22.49747]
[1776366477073,36.63,74905.24,13.6,-0.23191,0.00011,22.49055]
[1776366482164,36.64,74909.47,13.6,-0.23146,0.00011,22.4676]
[1776366488151,36.65,74903.6,13.6,-0.23217,0.00011,22.50438]
[1776366493203,36.65,74901.09,13.6,-0.23248,0.00011,22.52035]
[1776366495968,36.65,74896.03,13.6,-0.23307,0.00011,22.55063]
[1776366497948,36.66,74886.97,13.6,-0.23411,0.00011,22.60361]
[1776366498477,36.66,74883.95,13.6,-0.23446,0.00011,22.62137]
[1776366498494,36.66,74883.95,13.6,-0.23446,0.00011,22.62137]
[1776366498886,36.66,74883.95,13.6,-0.23446,0.00011,22.62137]
[1776366499194,36.66,74883.95,13.6,-0.23446,0.00011,22.62137]
[1776366499272,36.66,74881.83,13.6,-0.23471,0.00011,22.63415]
[1776366501544,36.66,74878.44,13.6,-0.23511,0.00011,22.65403]
[1776366501815,36.66,74878.44,13.6,-0.23511,0.00011,22.65403]
[1776366501885,36.66,74878.44,13.6,-0.23511,0.00011,22.65403]
[1776366502077,36.66,74878.44,13.6,-0.23511,0.00011,22.65403]
[1776366502250,36.66,74886.06,13.6,-0.23425,0.00011,22.61074]
[1776366502665,36.66,74886.06,13.6,-0.23425,0.00011,22.61074]
[1776366502672,36.66,74886.06,13.6,-0.23425,0.00011,22.61074]
[1776366503387,36.66,74890.37,13.6,-0.23377,0.00011,22.58618]
[1776366508397,36.67,74894.53,13.6,-0.23333,0.00011,22.56395]
[1776366514336,36.68,74895.48,13.6,-0.23324,0.00011,22.55731]
[1776366516557,36.68,74895.37,13.6,-0.23326,0.00011,22.55832]
[1776366519073,36.68,74904.59,13.6,-0.23223,0.00011,22.50575]
[1776366519113,36.68,74904.59,13.6,-0.23223,0.00011,22.50575]
[1776366519217,36.68,74908.5,13.6,-0.2318,0.00011,22.48353]
[1776366521836,36.68,74910.09,13.6,-0.23163,0.00011,22.47501]
[1776366522100,36.68,74908.54,13.6,-0.23181,0.00011,22.48434]
[1776366527426,36.69,74901.26,13.6,-0.23268,0.00011,22.52887]
[1776366532461,36.7,74903.79,13.6,-0.23243,0.00011,22.51627]
[1776366537137,36.7,74902.85,13.6,-0.23256,0.00011,22.52288]
[1776366542532,36.71,74894.64,13.6,-0.23353,0.00011,22.57263]
[1776366545724,36.71,74895.33,13.6,-0.23347,0.00011,22.56931]
[1776366548908,36.72,74889.36,13.6,-0.23417,0.00011,22.60495]
[1776366552122,36.72,74887.97,13.6,-0.23433,0.00011,22.61353]
[1776366552204,36.72,74886.41,13.6,-0.23452,0.00011,22.62279]
[1776366552697,36.72,74886.41,13.6,-0.23452,0.00011,22.62279]
[1776366552796,36.72,74882.57,13.6,-0.23496,0.00011,22.6452]
[1776366556215,36.72,74878.47,13.6,-0.23543,0.00011,22.66922]
[1776366559968,36.73,74884.55,13.6,-0.23476,0.00011,22.63532]
[1776366559985,36.73,74884.55,13.6,-0.23476,0.00011,22.63532]
[1776366565919,36.73,74893.77,13.6,-0.23375,0.00011,22.58418]
[1776366571734,36.74,74898.91,13.6,-0.2332,0.00011,22.55374]
[1776366574763,36.74,74896.68,13.6,-0.23346,0.00011,22.56731]
[1776366577777,36.75,74883.81,13.6,-0.23494,0.00011,22.64262]
[1776366580351,36.75,74882.49,13.6,-0.2351,0.00011,22.65046]
[1776366583304,36.75,74881.15,13.6,-0.23527,0.00011,22.65891]
[1776366583400,36.75,74880.81,13.6,-0.23531,0.00011,22.66137]
[1776366585340,36.75,74879.4,13.6,-0.23547,0.00011,22.66945]
[1776366592405,36.76,74878.08,13.6,-0.23567,0.00011,22.67935]
[1776366597030,36.76,74873.36,13.6,-0.23624,0.00011,22.708]
[1776366597376,36.77,74873.3,13.6,-0.23625,0.00011,22.70887]
[1776366598109,36.77,74873.3,13.6,-0.23625,0.00011,22.70887]
[1776366600259,36.77,74887.05,13.6,-0.2347,0.00011,22.63037]
[1776366600558,36.77,74889.41,13.6,-0.23443,0.00011,22.61713]
[1776366602510,36.77,74890.78,13.6,-0.23429,0.00011,22.60993]
[1776366608175,36.78,74887.28,13.6,-0.23472,0.00011,22.63167]
[1776366615410,36.78,74886.92,13.6,-0.23479,0.00011,22.63555]
[1776366617617,36.79,74886.94,13.6,-0.23481,0.00011,22.63665]
[1776366619868,36.79,74894.9,13.6,-0.23393,0.00011,22.59159]
[1776366621137,36.79,74890.87,13.6,-0.23439,0.00011,22.61509]
[1776366627122,36.8,74885.72,13.6,-0.23501,0.00011,22.64668]
[1776366632157,36.8,74885.39,13.6,-0.23505,0.00011,22.64666]
[1776366634879,36.8,74882.36,13.6,-0.23541,0.00011,22.66458]
[1776366635178,36.8,74880.47,13.6,-0.23563,0.00011,22.67566]
[1776366640214,36.81,74872.5,13.6,-0.23655,0.00011,22.72239]
[1776366640510,36.81,74872.5,13.6,-0.23655,0.00011,22.72239]
[1776366641221,36.81,74868.71,13.6,-0.23699,0.00011,22.74423]
[1776366643301,36.81,74868.81,13.6,-0.23698,0.00011,22.74383]
[1776366643445,36.81,74868.81,13.6,-0.23698,0.00011,22.74383]
[1776366643989,36.81,74869.77,13.6,-0.23688,0.00011,22.73853]
[1776366644079,36.81,74869.77,13.6,-0.23688,0.00011,22.73853]
[1776366644197,36.81,74869.77,13.6,-0.23688,0.00011,22.73853]
[1776366644242,36.81,74859.9,13.6,-0.238,0.00011,22.79493]
[1776366644862,36.81,74859.9,13.6,-0.238,0.00011,22.79493]
[1776366644907,36.81,74859.9,13.6,-0.238,0.00011,22.79493]
[1776366644995,36.81,74859.9,13.6,-0.238,0.00011,22.79493]
[1776366645407,36.81,74859.9,13.6,-0.238,0.00011,22.79493]
[1776366647553,36.81,74856.13,13.6,-0.23844,0.00011,22.8167]
[1776366650865,36.81,74847.88,13.6,-0.23939,0.00011,22.86372]
[1776366651053,36.81,74847.88,13.6,-0.23939,0.00011,22.86372]
[1776366656326,36.81,74848.53,13.6,-0.23931,0.00011,22.86005]
[1776366661361,36.81,74852.12,13.6,-0.23891,0.00011,22.83977]
[1776366661708,36.81,74852.12,13.6,-0.23891,0.00011,22.83977]
[1776366662693,36.81,74851.97,13.6,-0.23892,0.00011,22.84064]
[1776366663328,36.81,74851.97,13.6,-0.23892,0.00011,22.84064]
[1776366664064,36.81,74851.81,13.6,-0.23894,0.00011,22.84156]
[1776366665372,36.81,74844.56,13.6,-0.23977,0.00011,22.88267]
[1776366665830,36.81,74842.65,13.6,-0.23999,0.00011,22.89348]
[1776366670044,36.81,74841.96,13.6,-0.24007,0.00011,22.89714]
[1776366670070,36.81,74841.96,13.6,-0.24007,0.00011,22.89714]
[1776366672217,36.81,74836.13,13.6,-0.24073,0.00011,22.92996]
[1776366672384,36.81,74836.13,13.6,-0.24073,0.00011,22.92996]
[1776366674083,36.81,74834.63,13.6,-0.2409,0.00011,22.93821]
[1776366679491,36.81,74837.17,13.6,-0.24059,0.00011,22.92298]
[1776366684997,36.8,74839.43,13.6,-0.24032,0.00011,22.90975]
[1776366685100,36.8,74839.43,13.6,-0.24032,0.00011,22.90975]
[1776366690153,36.8,74846.08,13.6,-0.23955,0.00011,22.87156]
[1776366696613,36.8,74845.62,13.6,-0.23957,0.00011,22.87029]
[1776366701648,36.8,74848.76,13.6,-0.2392,0.00011,22.85215]
[1776366706682,36.8,74850.4,13.6,-0.23901,0.00011,22.84253]
[1776366707558,36.8,74850.4,13.6,-0.23901,0.00011,22.84253]
[1776366710079,36.8,74851.73,13.6,-0.23886,0.00011,22.8349]
[1776366715365,36.8,74848.89,13.6,-0.23918,0.00011,22.85074]
[1776366720267,36.8,74843.07,13.6,-0.23984,0.00011,22.8834]
[1776366721026,36.8,74842.64,13.6,-0.23989,0.00011,22.88574]
[1776366722771,36.8,74839.48,13.6,-0.24024,0.00011,22.90341]
[1776366725452,36.79,74837.2,13.6,-0.2405,0.00011,22.91606]
[1776366727189,36.79,74837.01,13.6,-0.24052,0.00011,22.91686]
[1776366728966,36.79,74835.44,13.6,-0.24069,0.00011,22.92547]
[1776366729780,36.79,74832.96,13.6,-0.24097,0.00012,22.93934]
[1776366729785,36.79,74832.96,13.6,-0.24097,0.00012,22.93934]
[1776366729971,36.79,74832.96,13.6,-0.24097,0.00012,22.93934]
[1776366730556,36.79,74829.55,13.6,-0.24136,0.00012,22.95843]
[1776366731466,36.79,74829.55,13.6,-0.24136,0.00012,22.95843]
[1776366732739,36.79,74819.82,13.6,-0.24249,0.00012,23.01321]
[1776366737065,36.79,74812.09,13.6,-0.24337,0.00012,23.05641]
[1776366737141,36.79,74812.09,13.6,-0.24337,0.00012,23.05641]
[1776366737231,36.79,74807.82,13.6,-0.24387,0.00012,23.08026]
[1776366737607,36.79,74807.82,13.6,-0.24387,0.00012,23.08026]
[1776366737872,36.79,74807.82,13.6,-0.24387,0.00012,23.08026]
[1776366738156,36.79,74807.82,13.6,-0.24387,0.00012,23.08026]
[1776366738495,36.79,74807.82,13.6,-0.24387,0.00012,23.08026]
[1776366738659,36.79,74805.13,13.6,-0.24418,0.00012,23.09533]
[1776366738823,36.79,74805.13,13.6,-0.24418,0.00012,23.09533]
[1776366739009,36.79,74805.13,13.6,-0.24418,0.00012,23.09533]
[1776366739390,36.79,74805.13,13.6,-0.24418,0.00012,23.09533]
[1776366739433,36.79,74792.63,13.6,-0.24563,0.00012,23.16519]
[1776366739931,36.79,74792.63,13.6,-0.24563,0.00012,23.16519]
[1776366741320,36.79,74790.0,13.6,-0.24593,0.00012,23.17974]
[1776366741356,36.79,74790.0,13.6,-0.24593,0.00012,23.17974]
[1776366741478,36.79,74790.0,13.6,-0.24593,0.00012,23.17974]
[1776366743777,36.79,74801.12,13.6,-0.24463,0.00012,23.11737]
[1776366750378,36.79,74803.86,13.6,-0.24431,0.00012,23.10191]
[1776366750384,36.79,74803.86,13.6,-0.24431,0.00012,23.10191]
[1776366750514,36.79,74803.86,13.6,-0.24431,0.00012,23.10191]
[1776366750608,36.79,74803.86,13.6,-0.24431,0.00012,23.10191]
[1776366750907,36.79,74803.86,13.6,-0.24431,0.00012,23.1019]
[1776366751166,36.79,74807.87,13.6,-0.24383,0.00012,23.07612]
[1776366753508,36.79,74812.12,13.6,-0.24334,0.00012,23.0522]
[1776366753538,36.79,74810.85,13.6,-0.24348,0.00012,23.05929]
[1776366758751,36.79,74804.66,13.6,-0.24419,0.00012,23.09379]
[1776366762188,36.79,74802.9,13.6,-0.24439,0.00012,23.10347]
[1776366762851,36.79,74800.95,13.6,-0.24462,0.00012,23.11432]
[1776366766548,36.79,74799.85,13.6,-0.24475,0.00012,23.12041]
[1776366766561,36.79,74799.85,13.6,-0.24475,0.00012,23.12041]
[1776366766618,36.79,74799.85,13.6,-0.24475,0.00012,23.12041]
[1776366766628,36.79,74799.85,13.6,-0.24475,0.00012,23.12041]
[1776366766686,36.79,74799.85,13.6,-0.24475,0.00012,23.12041]
[1776366766726,36.79,74799.33,13.6,-0.24481,0.00012,23.12333]
[1776366766890,36.79,74799.33,13.6,-0.24481,0.00012,23.12333]
[1776366767016,36.79,74799.33,13.6,-0.24481,0.00012,23.12333]
[1776366767392,36.79,74799.33,13.6,-0.24481,0.00012,23.12333]
[1776366767583,36.79,74799.33,13.6,-0.24481,0.00012,23.12333]
[1776366767608,36.79,74799.33,13.6,-0.24481,0.00012,23.12333]
[1776366767519,36.79,74780.13,13.6,-0.24704,0.00012,23.2304]
[1776366767757,36.79,74780.13,13.6,-0.24704,0.00012,23.2304]
[1776366768056,36.79,74780.13,13.6,-0.24704,0.00012,23.2304]
[1776366768171,36.79,74780.13,13.6,-0.24704,0.00012,23.2304]
[1776366768514,36.79,74766.11,13.6,-0.24868,0.00012,23.30806]
[1776366770299,36.78,74767.41,13.6,-0.24852,0.00012,23.30068]
[1776366770303,36.78,74767.41,13.6,-0.24852,0.00012,23.30068]
[1776366770564,36.78,74767.41,13.6,-0.24852,0.00012,23.30068]
[1776366770669,36.78,74768.96,13.6,-0.24833,0.00012,23.29175]
[1776366771732,36.78,74769.44,13.6,-0.24828,0.00012,23.28909]
[1776366772200,36.78,74769.44,13.6,-0.24828,0.00012,23.28909]
[1776366773285,36.78,74768.96,13.6,-0.24833,0.00012,23.29159]
[1776366775758,36.78,74769.89,13.6,-0.24821,0.00012,23.28593]
[1776366778886,36.78,74769.95,13.6,-0.2482,0.00012,23.28512]
[1776366778906,36.78,74769.95,13.6,-0.2482,0.00012,23.28512]
[1776366778944,36.78,74769.95,13.6,-0.2482,0.00012,23.28512]
[1776366779004,36.78,74769.95,13.6,-0.2482,0.00012,23.28512]
[1776366779052,36.78,74769.95,13.6,-0.2482,0.00012,23.28512]
[1776366779246,36.78,74769.95,13.6,-0.2482,0.00012,23.28512]
[1776366780017,36.78,74772.36,13.6,-0.24791,0.00012,23.2716]
[1776366780268,36.78,74772.36,13.6,-0.24791,0.00012,23.2716]
[1776366782866,36.78,74783.58,13.6,-0.24659,0.00012,23.20878]
[1776366785897,36.78,74789.0,13.6,-0.24596,0.00012,23.17843]
[1776366787670,36.78,74790.61,13.6,-0.24577,0.00012,23.16933]
[1776366788572,36.78,74790.61,13.6,-0.24577,0.00012,23.16933]
[1776366789316,36.78,74792.14,13.6,-0.24559,0.00012,23.16068]
[1776366791059,36.78,74797.04,13.6,-0.24502,0.00012,23.13327]
[1776366792715,36.78,74797.77,13.6,-0.24493,0.00012,23.12916]
[1776366794277,36.78,74797.77,13.6,-0.24493,0.00012,23.12913]
[1776366795033,36.78,74795.17,13.6,-0.24523,0.00012,23.14366]
[1776366797195,36.78,74783.53,13.6,-0.24659,0.00012,23.2085]
[1776366798088,36.78,74782.18,13.6,-0.24674,0.00012,23.21592]
[1776366803379,36.77,74791.97,13.6,-0.24559,0.00012,23.16073]
[1776366806242,36.77,74792.45,13.6,-0.24553,0.00012,23.15793]
[1776366807306,36.77,74792.68,13.6,-0.2455,0.00012,23.15659]
[1776366809765,36.77,74787.81,13.6,-0.24607,0.00012,23.18354]
[1776366811381,36.77,74791.19,13.6,-0.24567,0.00012,23.16459]
[1776366812223,36.77,74791.33,13.6,-0.24563,0.00012,23.16044]
[1776366812457,36.77,74791.33,13.6,-0.24563,0.00012,23.16044]
[1776366813362,36.77,74792.49,13.6,-0.2455,0.00012,23.15389]
[1776366818484,36.77,74793.19,13.6,-0.24541,0.00012,23.14962]
[1776366823519,36.77,74793.1,13.6,-0.24541,0.00012,23.14987]
[1776366827630,36.77,74792.49,13.6,-0.24548,0.00012,23.15315]
[1776366837618,36.77,74791.49,13.6,-0.24559,0.00012,23.15821]
[1776366839445,36.77,74791.49,13.6,-0.24559,0.00012,23.15821]
[1776366843516,36.77,74791.79,13.6,-0.24555,0.00012,23.15635]
[1776366848696,36.76,74797.47,13.6,-0.24488,0.00012,23.12443]
[1776366853730,36.77,74799.17,13.6,-0.24469,0.00012,23.11503]
[1776366859773,36.77,74799.21,13.6,-0.24469,0.00012,23.11502]
[1776366861103,36.77,74799.21,13.6,-0.24469,0.00012,23.11502]
[1776366861217,36.77,74799.21,13.6,-0.24469,0.00012,23.11502]
[1776366861579,36.77,74799.21,13.6,-0.24469,0.00012,23.11502]
[1776366861682,36.77,74799.21,13.6,-0.24469,0.00012,23.11507]
[1776366866731,36.77,74802.15,13.6,-0.24435,0.00012,23.09846]
[1776366866822,36.77,74808.2,13.6,-0.24364,0.00012,23.06452]
[1776366872260,36.77,74811.56,13.6,-0.24326,0.00012,23.04597]
[1776366877445,36.77,74814.97,13.6,-0.24286,0.00012,23.02396]
[1776366877532,36.77,74815.05,13.6,-0.24285,0.00012,23.02362]
[1776366882934,36.77,74819.28,13.6,-0.24237,0.00012,23.00023]
[1776366883784,36.77,74819.28,13.6,-0.24237,0.00012,23.00023]
[1776366883802,36.77,74819.28,13.6,-0.24237,0.00012,23.00023]
[1776366883863,36.77,74819.28,13.6,-0.24237,0.00012,23.00023]
[1776366884092,36.77,74819.28,13.6,-0.24237,0.00012,23.00023]
[1776366884139,36.77,74819.28,13.6,-0.24237,0.00012,23.00023]
[1776366884172,36.77,74819.28,13.6,-0.24237,0.00012,23.00023]
[1776366884191,36.77,74819.28,13.6,-0.24237,0.00012,23.00023]
[1776366884241,36.77,74819.28,13.6,-0.24237,0.00012,23.00023]
[1776366884515,36.77,74819.28,13.6,-0.24237,0.00012,23.00023]
[1776366884533,36.77,74819.28,13.6,-0.24237,0.00012,23.00023]
[1776366884646,36.77,74819.28,13.6,-0.24237,0.00012,23.00023]
[1776366884689,36.77,74819.28,13.6,-0.24237,0.00012,23.00023]
[1776366884712,36.77,74829.47,13.6,-0.24119,0.00012,22.94285]
[1776366885130,36.77,74829.47,13.6,-0.24119,0.00012,22.94285]
[1776366885205,36.77,74829.47,13.6,-0.24119,0.00012,22.94285]
[1776366885274,36.77,74839.8,13.6,-0.24001,0.00011,22.88436]
[1776366886065,36.77,74839.8,13.6,-0.24001,0.00011,22.88436]
[1776366886139,36.77,74839.8,13.6,-0.24001,0.00011,22.88436]
[1776366886214,36.77,74839.8,13.6,-0.24001,0.00011,22.88436]
[1776366886253,36.77,74839.8,13.6,-0.24001,0.00011,22.88436]
[1776366886545,36.77,74839.8,13.6,-0.24001,0.00011,22.88436]
[1776366886577,36.77,74839.8,13.6,-0.24001,0.00011,22.88436]
[1776366887154,36.77,74838.77,13.6,-0.24012,0.00011,22.89021]
[1776366887233,36.77,74838.77,13.6,-0.24012,0.00011,22.89021]
[1776366887871,36.77,74835.39,13.6,-0.24051,0.00011,22.90936]
[1776366888953,36.77,74837.44,13.6,-0.24028,0.00011,22.89774]
[1776366888989,36.77,74837.44,13.6,-0.24028,0.00011,22.89774]
[1776366894464,36.77,74837.85,13.6,-0.24023,0.00011,22.89537]
[1776366894467,36.77,74837.85,13.6,-0.24023,0.00011,22.89537]
[1776366894563,36.77,74837.64,13.6,-0.24025,0.00011,22.89654]
[1776366899378,36.77,74839.22,13.6,-0.24008,0.00011,22.88798]
[1776366899455,36.77,74839.66,13.6,-0.24003,0.00011,22.88556]
[1776366903716,36.77,74840.12,13.6,-0.23998,0.00011,22.88325]
[1776366903844,36.77,74840.26,13.6,-0.23997,0.00011,22.88255]
[1776366903858,36.77,74840.26,13.6,-0.23997,0.00011,22.88255]
[1776366903875,36.77,74840.26,13.6,-0.23997,0.00011,22.88255]
[1776366904660,36.77,74844.2,13.6,-0.23952,0.00011,22.86031]
[1776366905064,36.77,74844.2,13.6,-0.23952,0.00011,22.86031]
[1776366907122,36.77,74852.7,13.6,-0.23855,0.00011,22.81217]
[1776366907156,36.77,74852.7,13.6,-0.23855,0.00011,22.81217]
[1776366907376,36.77,74852.7,13.6,-0.23855,0.00011,22.81217]
[1776366907455,36.77,74863.73,13.6,-0.23729,0.00011,22.74936]
[1776366908259,36.77,74863.73,13.6,-0.23729,0.00011,22.74936]
[1776366908272,36.77,74863.73,13.6,-0.23729,0.00011,22.74936]
[1776366908383,36.77,74863.73,13.6,-0.23729,0.00011,22.74936]
[1776366908398,36.77,74872.56,13.6,-0.23628,0.00011,22.69903]
[1776366910522,36.77,74879.24,13.6,-0.23552,0.00011,22.66097]
[1776366910661,36.77,74879.24,13.6,-0.23552,0.00011,22.66097]
[1776366910792,36.77,74879.24,13.6,-0.23552,0.00011,22.66097]
[1776366911160,36.78,74880.91,13.6,-0.23534,0.00011,22.6516]
[1776366915163,36.78,74885.42,13.6,-0.23485,0.00011,22.62679]
[1776366916515,36.78,74885.42,13.6,-0.23486,0.00011,22.62735]
[1776366920919,36.78,74882.27,13.6,-0.23523,0.00011,22.64648]
[1776366921538,36.78,74882.27,13.6,-0.23523,0.00011,22.64648]
[1776366922233,36.79,74888.14,13.6,-0.23458,0.00011,22.61336]
[1776366923366,36.79,74894.0,13.6,-0.23392,0.00011,22.58001]
[1776366927060,36.79,74894.0,13.6,-0.23393,0.00011,22.58071]
[1776366927137,36.79,74894.0,13.6,-0.23393,0.00011,22.58071]
[1776366928240,36.79,74891.66,13.6,-0.23421,0.00011,22.59484]
[1776366928325,36.79,74891.66,13.6,-0.23421,0.00011,22.59484]
[1776366929129,36.79,74887.86,13.6,-0.23466,0.00011,22.61732]
[1776366929325,36.79,74887.86,13.6,-0.23466,0.00011,22.61732]
[1776366932293,36.8,74898.51,13.6,-0.23345,0.00011,22.55407]
[1776366937328,36.8,74895.77,13.6,-0.2338,0.00011,22.57167]
[1776366939437,36.8,74892.74,13.6,-0.23415,0.00011,22.58942]
[1776366943647,36.81,74888.08,13.6,-0.2347,0.00011,22.61737]
[1776366943701,36.81,74888.08,13.6,-0.2347,0.00011,22.61737]
[1776366943945,36.81,74888.26,13.6,-0.23468,0.00011,22.61662]
[1776366945488,36.81,74885.17,13.6,-0.23504,0.00011,22.63461]
[1776366945588,36.81,74873.95,13.6,-0.23632,0.00011,22.69905]
[1776366946072,36.81,74873.95,13.6,-0.23632,0.00011,22.69905]
[1776366947949,36.81,74862.25,13.6,-0.23766,0.00011,22.76629]
[1776366951504,36.82,74860.31,13.6,-0.23789,0.00011,22.77793]
[1776366955242,36.82,74859.36,13.6,-0.23801,0.00011,22.7841]
[1776366959833,36.82,74855.81,13.6,-0.23843,0.00011,22.80494]
[1776366960063,36.82,74855.82,13.6,-0.23843,0.00011,22.80503]
[1776366963196,36.82,74849.37,13.6,-0.23918,0.00011,22.84181]
[1776366963404,36.82,74849.37,13.6,-0.23918,0.00011,22.84181]
[1776366963499,36.82,74849.37,13.6,-0.23918,0.00011,22.84181]
[1776366963840,36.82,74849.37,13.6,-0.23918,0.00011,22.84181]
[1776366963819,36.82,74837.17,13.6,-0.24058,0.00011,22.91089]
[1776366965525,36.82,74824.11,13.6,-0.24208,0.00012,22.98449]
[1776366966094,36.82,74824.11,13.6,-0.24208,0.00012,22.98449]
[1776366966096,36.82,74824.11,13.6,-0.24208,0.00012,22.98449]
[1776366966503,36.82,74824.11,13.6,-0.24208,0.00012,22.98449]
[1776366966818,36.82,74824.11,13.6,-0.24208,0.00012,22.98449]
[1776366966898,36.82,74824.11,13.6,-0.24208,0.00012,22.98449]
[1776366967394,36.82,74823.5,13.6,-0.24215,0.00012,22.98785]
[1776366967541,36.82,74813.76,13.6,-0.24327,0.00012,23.04249]
[1776366969874,36.82,74806.85,13.6,-0.24407,0.00012,23.08108]
[1776366971844,36.82,74812.34,13.6,-0.24342,0.00012,23.04996]
[1776366972594,36.82,74814.51,13.6,-0.24317,0.00012,23.03764]
[1776366975730,36.82,74823.1,13.6,-0.24217,0.00012,22.98903]
[1776366977415,36.82,74829.67,13.6,-0.24141,0.00012,22.95186]
[1776366977582,36.82,74829.67,13.6,-0.24141,0.00012,22.95186]
[1776366977717,36.82,74829.67,13.6,-0.24141,0.00012,22.95186]
[1776366980062,36.82,74841.47,13.6,-0.24005,0.00011,22.88517]
[1776366982064,36.82,74848.37,13.6,-0.23926,0.00011,22.84618]
[1776366982276,36.82,74848.37,13.6,-0.23926,0.00011,22.84618]
[1776366986717,36.82,74854.98,13.6,-0.23852,0.00011,22.80909]
[1776366990064,36.82,74847.02,13.6,-0.23943,0.00011,22.85456]
[1776366993364,36.82,74843.69,13.6,-0.2398,0.00011,22.87024]
[1776366995949,36.82,74828.84,13.6,-0.2415,0.00012,22.95407]
[1776366996622,36.82,74828.84,13.6,-0.2415,0.00012,22.95407]
[1776367003792,36.82,74827.37,13.6,-0.24166,0.00012,22.96186]
[1776367004774,36.82,74827.37,13.6,-0.24166,0.00012,22.96186]
[1776367006360,36.82,74823.88,13.6,-0.24206,0.00012,22.98137]
[1776367011413,36.82,74826.75,13.6,-0.24172,0.00012,22.96482]
[1776367016884,36.81,74827.42,13.6,-0.24164,0.00012,22.96051]
[1776367021769,36.81,74828.55,13.6,-0.2415,0.00012,22.95388]
[1776367022130,36.81,74835.99,13.6,-0.24064,0.00011,22.91184]
[1776367022554,36.81,74835.99,13.6,-0.24064,0.00011,22.91184]
[1776367022930,36.81,74851.17,13.6,-0.2389,0.00011,22.82588]
[1776367024065,36.81,74846.59,13.6,-0.23943,0.00011,22.85193]
[1776367027661,36.81,74845.87,13.6,-0.23951,0.00011,22.85611]
[1776367027839,36.81,74845.87,13.6,-0.23951,0.00011,22.85611]
[1776367028773,36.81,74845.63,13.6,-0.23954,0.00011,22.85757]
[1776367030547,36.81,74843.08,13.6,-0.23984,0.00011,22.87204]
[1776367031485,36.81,74842.23,13.6,-0.23993,0.00011,22.8769]
[1776367037028,36.81,74839.67,13.6,-0.24023,0.00011,22.89141]
[1776367038406,36.81,74839.67,13.6,-0.24023,0.00011,22.89141]
[1776367044401,36.81,74838.69,13.6,-0.24034,0.00011,22.89696]
[1776367050118,36.81,74836.95,13.6,-0.24054,0.00011,22.90673]
[1776367053930,36.81,74838.15,13.6,-0.24038,0.00011,22.89663]
[1776367060892,36.81,74841.39,13.6,-0.24001,0.00011,22.8785]
[1776367065438,36.82,74843.89,13.6,-0.23973,0.00011,22.8645]
[1776367066068,36.82,74849.35,13.6,-0.23911,0.00011,22.83367]
[1776367071717,36.82,74854.27,13.6,-0.23855,0.00011,22.80616]
[1776367073711,36.82,74856.96,13.6,-0.23825,0.00011,22.7912]
[1776367073782,36.82,74856.96,13.6,-0.23825,0.00011,22.7912]
[1776367073835,36.82,74856.96,13.6,-0.23825,0.00011,22.7912]
[1776367074812,36.82,74861.27,13.6,-0.23776,0.00011,22.76681]
[1776367074858,36.82,74861.27,13.6,-0.23776,0.00011,22.76681]
[1776367074875,36.82,74875.09,13.6,-0.23619,0.00011,22.68813]
[1776367075303,36.82,74875.09,13.6,-0.23619,0.00011,22.68813]
[1776367075325,36.82,74875.09,13.6,-0.23619,0.00011,22.68813]
[1776367076945,36.82,74878.4,13.6,-0.23581,0.00011,22.66922]
[1776367077616,36.82,74881.33,13.6,-0.23549,0.00011,22.65286]
[1776367077673,36.82,74881.33,13.6,-0.23549,0.00011,22.65286]
[1776367078427,36.82,74884.38,13.6,-0.23514,0.00011,22.63564]
[1776367084077,36.83,74890.97,13.6,-0.23443,0.00011,22.59936]
[1776367084955,36.83,74891.91,13.6,-0.23433,0.00011,22.59455]
[1776367087069,36.83,74892.09,13.6,-0.23432,0.00011,22.59379]
[1776367089298,36.83,74900.37,13.6,-0.23339,0.00011,22.54679]
[1776367091979,36.83,74901.89,13.6,-0.23323,0.00011,22.5387]
[1776367093851,36.84,74911.57,13.6,-0.23217,0.00011,22.48436]
[1776367094485,36.84,74911.57,13.6,-0.23217,0.00011,22.48436]
[1776367096517,36.84,74903.13,13.6,-0.23312,0.00011,22.53335]
[1776367096655,36.84,74901.51,13.6,-0.23331,0.00011,22.54304]
[1776367097174,36.84,74901.51,13.6,-0.23331,0.00011,22.54304]
[1776367097178,36.84,74901.51,13.6,-0.23331,0.00011,22.54304]
[1776367097184,36.84,74901.51,13.6,-0.23331,0.00011,22.54304]
[1776367097960,36.84,74895.24,13.6,-0.23403,0.00011,22.57971]
[1776367102584,36.85,74893.28,13.6,-0.23428,0.00011,22.59209]
[1776367102594,36.85,74893.28,13.6,-0.23428,0.00011,22.59209]
[1776367102612,36.85,74893.28,13.6,-0.23428,0.00011,22.59209]
[1776367108325,36.85,74888.45,13.6,-0.23485,0.00011,22.62133]
[1776367110887,36.85,74891.45,13.6,-0.23452,0.00011,22.60463]
[1776367116840,36.86,74891.22,13.6,-0.23456,0.00011,22.60416]
[1776367122651,36.86,74890.55,13.6,-0.23467,0.00011,22.60978]
[1776367128042,36.87,74891.71,13.6,-0.23455,0.00011,22.60416]
[1776367133792,36.87,74886.64,13.6,-0.23515,0.00011,22.6346]
[1776367138518,36.87,74887.04,13.6,-0.23513,0.00011,22.63342]
[1776367142421,36.88,74896.06,13.6,-0.23413,0.00011,22.58284]
[1776367144060,36.88,74897.86,13.6,-0.23393,0.00011,22.5728]
[1776367144182,36.88,74902.55,13.6,-0.23341,0.00011,22.54619]
[1776367145492,36.88,74911.33,13.6,-0.23243,0.00011,22.49606]
[1776367145602,36.88,74911.33,13.6,-0.23243,0.00011,22.49606]
[1776367145853,36.88,74911.33,13.6,-0.23243,0.00011,22.49606]
[1776367146044,36.88,74924.72,13.6,-0.23093,0.00011,22.41928]
[1776367146773,36.88,74924.72,13.6,-0.23093,0.00011,22.41928]
[1776367147232,36.88,74926.85,13.6,-0.23069,0.00011,22.40682]
[1776367147528,36.88,74926.85,13.6,-0.23069,0.00011,22.40682]
[1776367152303,36.88,74929.45,13.6,-0.23038,0.00011,22.39113]
[1776367156125,36.88,74923.92,13.6,-0.23099,0.00011,22.42246]
[1776367156847,36.88,74923.92,13.6,-0.23099,0.00011,22.42246]
[1776367156890,36.88,74928.33,13.6,-0.2305,0.00011,22.39682]
[1776367158829,36.88,74930.65,13.6,-0.23023,0.00011,22.38332]
[1776367158904,36.88,74939.41,13.6,-0.22925,0.00011,22.33254]
[1776367159884,36.88,74939.41,13.6,-0.22925,0.00011,22.33254]
[1776367160697,36.88,74943.38,13.6,-0.22881,0.00011,22.30946]
[1776367161107,36.88,74932.48,13.6,-0.23003,0.00011,22.37256]
[1776367162019,36.88,74932.48,13.6,-0.23003,0.00011,22.37256]
[1776367162320,36.88,74926.61,13.6,-0.23068,0.00011,22.40645]
[1776367164543,36.88,74926.02,13.6,-0.23075,0.00011,22.4097]
[1776367164947,36.88,74925.65,13.6,-0.23079,0.00011,22.41175]
[1776367165857,36.88,74925.65,13.6,-0.23079,0.00011,22.41175]
[1776367168798,36.88,74924.51,13.6,-0.23094,0.00011,22.41961]
[1776367169006,36.88,74924.51,13.6,-0.23094,0.00011,22.41961]
[1776367169131,36.88,74927.28,13.6,-0.23063,0.00011,22.40402]
[1776367169667,36.88,74927.28,13.6,-0.23063,0.00011,22.40402]
[1776367169943,36.88,74927.28,13.6,-0.23063,0.00011,22.40402]
[1776367169988,36.88,74936.89,13.6,-0.22957,0.00011,22.34881]
[1776367170383,36.88,74936.89,13.6,-0.22957,0.00011,22.34881]
[1776367170995,36.88,74933.39,13.6,-0.22996,0.00011,22.36898]
[1776367174982,36.88,74927.52,13.6,-0.23059,0.00011,22.3994]
[1776367175000,36.88,74927.52,13.6,-0.23059,0.00011,22.3994]
[1776367175028,36.88,74926.71,13.6,-0.23068,0.00011,22.404]
[1776367180058,36.89,74922.15,13.6,-0.23123,0.00011,22.43248]
[1776367185095,36.89,74922.07,13.6,-0.23128,0.00011,22.43502]
[1776367190130,36.9,74925.49,13.6,-0.23093,0.00011,22.41742]
[1776367192291,36.9,74926.41,13.6,-0.23084,0.00011,22.41297]
[1776367193214,36.91,74931.35,13.6,-0.2303,0.00011,22.38486]
[1776367194158,36.9,74934.68,13.6,-0.22993,0.00011,22.36554]
[1776367195351,36.9,74934.68,13.6,-0.22992,0.00011,22.36548]
[1776367195533,36.9,74935.69,13.6,-0.22981,0.00011,22.35964]
[1776367197112,36.9,74935.69,13.6,-0.22981,0.00011,22.35964]
[1776367201301,36.9,74948.81,13.6,-0.22834,0.00011,22.28322]
[1776367202914,36.9,74948.7,13.6,-0.22835,0.00011,22.28382]
[1776367208106,36.9,74944.16,13.6,-0.22885,0.00011,22.30988]
[1776367208526,36.9,74943.5,13.6,-0.22893,0.00011,22.31357]
[1776367208598,36.9,74943.5,13.6,-0.22893,0.00011,22.31357]
[1776367208671,36.9,74943.5,13.6,-0.22893,0.00011,22.31357]
[1776367208688,36.9,74943.5,13.6,-0.22893,0.00011,22.31357]
[1776367208833,36.9,74943.5,13.6,-0.22893,0.00011,22.31357]
[1776367208853,36.9,74943.5,13.6,-0.22893,0.00011,22.31357]
[1776367208913,36.9,74943.5,13.6,-0.22893,0.00011,22.31357]
[1776367209938,36.9,74942.95,13.6,-0.22899,0.00011,22.31669]
[1776367209984,36.9,74942.95,13.6,-0.22899,0.00011,22.31669]
[1776367210066,36.9,74942.95,13.6,-0.22899,0.00011,22.31669]
[1776367210145,36.9,74951.96,13.6,-0.22798,0.00011,22.26441]
[1776367210364,36.9,74951.96,13.6,-0.22798,0.00011,22.26441]
[1776367211786,36.9,74956.95,13.6,-0.22743,0.00011,22.23542]
[1776367213070,36.9,74957.76,13.6,-0.22734,0.00011,22.23054]
[1776367213112,36.9,74957.76,13.6,-0.22734,0.00011,22.23054]
[1776367213120,36.9,74957.76,13.6,-0.22734,0.00011,22.23054]
[1776367213159,36.9,74957.76,13.6,-0.22733,0.00011,22.23046]
[1776367213683,36.9,74957.76,13.6,-0.22733,0.00011,22.23046]
[1776367213863,36.9,74957.76,13.6,-0.22733,0.00011,22.23046]
[1776367214041,36.9,74957.76,13.6,-0.22733,0.00011,22.23046]
[1776367214099,36.9,74957.76,13.6,-0.22733,0.00011,22.23046]
[1776367214611,36.9,74954.95,13.6,-0.22765,0.00011,22.2468]
[1776367215115,36.9,74954.95,13.6,-0.22765,0.00011,22.2468]
[1776367215116,36.9,74954.95,13.6,-0.22765,0.00011,22.2468]
[1776367217304,36.9,74945.03,13.6,-0.22875,0.00011,22.30433]
[1776367218179,36.9,74945.03,13.6,-0.22875,0.00011,22.30433]
[1776367218993,36.9,74944.34,13.6,-0.22882,0.00011,22.30827]
[1776367219703,36.9,74944.3,13.6,-0.22883,0.00011,22.30838]
[1776367221447,36.9,74944.35,13.6,-0.22882,0.00011,22.30802]
[1776367221686,36.9,74944.35,13.6,-0.22882,0.00011,22.30802]
[1776367221756,36.9,74943.55,13.6,-0.22891,0.00011,22.31253]
[1776367223947,36.9,74941.75,13.6,-0.22911,0.00011,22.32298]
[1776367228890,36.9,74933.6,13.6,-0.23002,0.00011,22.37008]
[1776367229219,36.9,74936.05,13.6,-0.22974,0.00011,22.35587]
[1776367230182,36.9,74936.05,13.6,-0.22974,0.00011,22.35587]
[1776367230175,36.9,74940.4,13.6,-0.22925,0.00011,22.33059]
[1776367230561,36.9,74940.4,13.6,-0.22925,0.00011,22.33059]
[1776367230719,36.9,74940.4,13.6,-0.22925,0.00011,22.33059]
[1776367232546,36.9,74946.95,13.6,-0.2285,0.00011,22.28916]
[1776367232990,36.9,74946.95,13.6,-0.2285,0.00011,22.28916]
[1776367233022,36.9,74946.95,13.6,-0.2285,0.00011,22.28916]
[1776367233737,36.9,74944.24,13.6,-0.2288,0.00011,22.30481]
[1776367234688,36.9,74947.38,13.6,-0.22845,0.00011,22.28654]
[1776367235480,36.9,74947.91,13.6,-0.22839,0.00011,22.28342]
[1776367236988,36.9,74947.73,13.6,-0.22841,0.00011,22.28447]
[1776367237926,36.9,74947.31,13.6,-0.22846,0.00011,22.28682]
[1776367238857,36.9,74946.77,13.6,-0.22852,0.00011,22.28991]
[1776367241437,36.9,74941.46,13.6,-0.22911,0.00011,22.32058]
[1776367241981,36.9,74941.46,13.6,-0.22911,0.00011,22.32058]
[1776367247533,36.9,74936.83,13.6,-0.22961,0.00011,22.34675]
[1776367252383,36.89,74936.68,13.6,-0.22962,0.00011,22.34733]
[1776367252569,36.89,74936.72,13.6,-0.22961,0.00011,22.34689]
[1776367259507,36.89,74937.46,13.6,-0.22953,0.00011,22.34233]
[1776367262291,36.89,74939.57,13.6,-0.22928,0.00011,22.32942]
[1776367263012,36.89,74939.57,13.6,-0.22928,0.00011,22.32942]
[1776367263079,36.89,74943.55,13.6,-0.22883,0.00011,22.30624]
[1776367263977,36.89,74943.55,13.6,-0.22883,0.00011,22.30624]
[1776367265373,36.89,74941.91,13.6,-0.22901,0.00011,22.31557]
[1776367265389,36.89,74941.91,13.6,-0.22901,0.00011,22.31557]
[1776367266096,36.89,74933.59,13.6,-0.22995,0.00011,22.36427]
[1776367266300,36.89,74933.59,13.6,-0.22995,0.00011,22.36427]
[1776367266444,36.89,74933.59,13.6,-0.22995,0.00011,22.36427]
[1776367267165,36.89,74920.28,13.6,-0.23145,0.00011,22.44157]
[1776367267289,36.89,74920.28,13.6,-0.23145,0.00011,22.44157]
[1776367267450,36.89,74920.28,13.6,-0.23145,0.00011,22.44157]
[1776367270655,36.9,74912.13,13.6,-0.23238,0.00011,22.4895]
[1776367276740,36.9,74911.62,13.6,-0.23248,0.00011,22.49456]
[1776367281775,36.91,74911.41,13.6,-0.23253,0.00011,22.49727]
[1776367286811,36.91,74914.8,13.6,-0.23218,0.00011,22.47937]
[1776367290839,36.92,74924.43,13.6,-0.23112,0.00011,22.42525]
[1776367294698,36.92,74924.31,13.6,-0.23113,0.00011,22.42338]
[1776367294711,36.92,74924.31,13.6,-0.23113,0.00011,22.42338]
[1776367294859,36.92,74924.31,13.6,-0.23113,0.00011,22.42338]
[1776367294902,36.92,74924.31,13.6,-0.23113,0.00011,22.42338]
[1776367295973,36.92,74925.45,13.6,-0.23102,0.00011,22.41759]
[1776367296075,36.92,74932.96,13.6,-0.23018,0.00011,22.37461]
[1776367296426,36.92,74932.96,13.6,-0.23018,0.00011,22.37461]
[1776367296454,36.92,74932.96,13.6,-0.23018,0.00011,22.37461]
[1776367296458,36.92,74932.96,13.6,-0.23018,0.00011,22.37461]
[1776367297027,36.92,74936.93,13.6,-0.22974,0.00011,22.35149]
[1776367299903,36.92,74947.95,13.6,-0.2285,0.00011,22.28726]
[1776367301013,36.92,74947.95,13.6,-0.2285,0.00011,22.28726]
[1776367303291,36.92,74949.64,13.6,-0.22831,0.00011,22.27722]
[1776367308404,36.92,74947.89,13.6,-0.2285,0.00011,22.287]
[1776367316124,36.92,74950.3,13.6,-0.22822,0.00011,22.27251]
[1776367321741,36.92,74947.22,13.6,-0.22856,0.00011,22.29008]
[1776367321773,36.92,74947.22,13.6,-0.22856,0.00011,22.29008]
[1776367322094,36.92,74947.22,13.6,-0.22856,0.00011,22.29008]
[1776367322284,36.92,74940.45,13.6,-0.22931,0.00011,22.32923]
[1776367324072,36.92,74930.95,13.6,-0.23038,0.00011,22.38493]
[1776367325274,36.92,74930.95,13.6,-0.23038,0.00011,22.38493]
[1776367329937,36.93,74919.77,13.6,-0.23167,0.00011,22.45125]
[1776367336182,36.93,74925.87,13.6,-0.23103,0.00011,22.41822]
[1776367342209,36.94,74929.23,13.6,-0.2307,0.00011,22.40166]
[1776367342509,36.94,74929.23,13.6,-0.2307,0.00011,22.40166]
[1776367345772,36.95,74934.69,13.6,-0.23011,0.00011,22.37141]
[1776367346237,36.95,74937.86,13.6,-0.22977,0.00011,22.35355]
[1776367348214,36.95,74938.19,13.6,-0.22973,0.00011,22.35158]
[1776367348310,36.95,74941.77,13.6,-0.22933,0.00011,22.33082]
[1776367349629,36.95,74946.46,13.6,-0.22881,0.00011,22.30355]
[1776367354372,36.94,74949.08,13.6,-0.22849,0.00011,22.28456]
[1776367359571,36.94,74951.69,13.6,-0.22819,0.00011,22.26903]
[1776367365593,36.94,74951.82,13.6,-0.22817,0.00011,22.26796]
[1776367367498,36.94,74950.94,13.6,-0.22826,0.00011,22.27292]
[1776367367550,36.94,74951.16,13.6,-0.22824,0.00011,22.27157]
[1776367370083,36.94,74938.35,13.6,-0.22966,0.00011,22.34542]
[1776367371438,36.94,74936.0,13.6,-0.22992,0.00011,22.35899]
[1776367377455,36.94,74936.44,13.6,-0.22985,0.00011,22.35543]
[1776367382366,36.94,74936.03,13.6,-0.2299,0.00011,22.35766]
[1776367387247,36.93,74933.48,13.6,-0.23017,0.00011,22.37162]
[1776367387348,36.93,74933.48,13.6,-0.23016,0.00011,22.37149]
[1776367389729,36.94,74935.38,13.6,-0.22996,0.00011,22.36097]
[1776367389771,36.94,74939.0,13.6,-0.22957,0.00011,22.341]
[1776367392735,36.94,74940.85,13.6,-0.22937,0.00011,22.33028]
[1776367392759,36.94,74940.85,13.6,-0.22937,0.00011,22.33028]
[1776367393075,36.94,74941.38,13.6,-0.22931,0.00011,22.32716]
[1776367394695,36.94,74945.72,13.6,-0.22882,0.00011,22.30204]
[1776367397036,36.94,74945.53,13.6,-0.22884,0.00011,22.30296]
[1776367397909,36.94,74944.89,13.6,-0.22891,0.00011,22.30646]
[1776367404365,36.94,74938.72,13.6,-0.22959,0.00011,22.34161]
[1776367404730,36.93,74938.88,13.6,-0.22957,0.00011,22.34054]
[1776367404906,36.93,74938.55,13.6,-0.2296,0.00011,22.34215]
[1776367406442,36.93,74933.31,13.6,-0.23018,0.00011,22.37242]
[1776367406451,36.93,74933.31,13.6,-0.23018,0.00011,22.37242]
[1776367406947,36.93,74932.82,13.6,-0.23023,0.00011,22.37498]
[1776367408496,36.93,74932.35,13.6,-0.23028,0.00011,22.3775]
[1776367408673,36.93,74932.3,13.6,-0.23029,0.00011,22.37778]
[1776367413735,36.93,74931.57,13.6,-0.23034,0.00011,22.37825]
[1776367413822,36.93,74931.57,13.6,-0.23034,0.00011,22.37825]
[1776367413842,36.93,74931.57,13.6,-0.23034,0.00011,22.37825]
[1776367414045,36.93,74931.57,13.6,-0.23034,0.00011,22.37825]
[1776367414311,36.93,74931.57,13.6,-0.23034,0.00011,22.37825]
[1776367414384,36.93,74931.5,13.6,-0.23034,0.00011,22.37824]
[1776367414500,36.93,74931.5,13.6,-0.23034,0.00011,22.37824]
[1776367415050,36.93,74950.41,13.6,-0.22823,0.00011,22.26851]
[1776367417949,36.93,74959.59,13.6,-0.2272,0.00011,22.21489]
[1776367420064,36.93,74957.66,13.6,-0.22741,0.00011,22.22587]
[1776367420814,36.93,74957.57,13.6,-0.22742,0.00011,22.22627]
[1776367421485,36.93,74957.94,13.6,-0.22738,0.00011,22.224]
[1776367423835,36.93,74958.32,13.6,-0.22733,0.00011,22.22167]
[1776367423855,36.93,74958.32,13.6,-0.22733,0.00011,22.22167]
[1776367424384,36.92,74955.12,13.6,-0.22768,0.00011,22.24002]
[1776367426526,36.92,74953.95,13.6,-0.22781,0.00011,22.24674]
[1776367429853,36.92,74951.59,13.6,-0.22807,0.00011,22.26029]
[1776367430741,36.92,74951.92,13.6,-0.22803,0.00011,22.2583]
[1776367430845,36.92,74951.92,13.6,-0.22803,0.00011,22.2583]
[1776367431635,36.92,74951.4,13.6,-0.22809,0.00011,22.26125]
[1776367431734,36.92,74951.4,13.6,-0.22809,0.00011,22.26125]
[1776367431771,36.92,74951.4,13.6,-0.22809,0.00011,22.26125]
[1776367432049,36.92,74951.4,13.6,-0.22809,0.00011,22.26125]
[1776367432157,36.92,74951.4,13.6,-0.22809,0.00011,22.26125]
[1776367432197,36.92,74951.4,13.6,-0.22809,0.00011,22.26125]
[1776367432338,36.92,74958.66,13.6,-0.22728,0.00011,22.21901]
[1776367432516,36.92,74958.66,13.6,-0.22728,0.00011,22.21901]
[1776367433224,36.92,74958.66,13.6,-0.22728,0.00011,22.21901]
[1776367433258,36.92,74974.47,13.6,-0.22553,0.00011,22.12678]
[1776367433874,36.92,74974.47,13.6,-0.22553,0.00011,22.12678]
[1776367434787,36.92,74975.04,13.6,-0.22546,0.00011,22.1234]
[1776367435888,36.92,74975.65,13.6,-0.2254,0.00011,22.1198]
[1776367435939,36.92,74975.65,13.6,-0.2254,0.00011,22.1198]
[1776367436157,36.92,74975.65,13.6,-0.2254,0.00011,22.1198]
[1776367436195,36.92,74975.65,13.6,-0.2254,0.00011,22.1198]
[1776367436359,36.92,74975.02,13.6,-0.22547,0.00011,22.12343]
[1776367437932,36.92,74973.29,13.6,-0.22566,0.00011,22.13356]
[1776367438382,36.92,74973.29,13.6,-0.22566,0.00011,22.13356]
[1776367438420,36.92,74973.46,13.6,-0.22564,0.00011,22.13259]
[1776367440367,36.92,74974.28,13.6,-0.22555,0.00011,22.12772]
[1776367440372,36.92,74974.17,13.6,-0.22556,0.00011,22.12828]
[1776367442234,36.92,74975.93,13.6,-0.22536,0.00011,22.11787]
[1776367442368,36.92,74975.93,13.6,-0.22536,0.00011,22.11787]
[1776367442423,36.92,74974.26,13.6,-0.22554,0.00011,22.12749]
[1776367443418,36.92,74962.03,13.6,-0.2269,0.00011,22.1988]
[1776367443554,36.92,74962.03,13.6,-0.2269,0.00011,22.1988]
[1776367444246,36.92,74962.03,13.6,-0.2269,0.00011,22.1988]
[1776367444285,36.92,74962.03,13.6,-0.2269,0.00011,22.1988]
[1776367444291,36.92,74962.03,13.6,-0.2269,0.00011,22.1988]
[1776367444335,36.92,74962.03,13.6,-0.2269,0.00011,22.1988]
[1776367444412,36.92,74962.03,13.6,-0.2269,0.00011,22.1988]
[1776367444346,36.92,74957.31,13.6,-0.22742,0.00011,22.22622]
[1776367444491,36.92,74957.31,13.6,-0.22742,0.00011,22.22622]
[1776367446559,36.92,74970.46,13.6,-0.22596,0.00011,22.14945]
[1776367446596,36.92,74970.46,13.6,-0.22596,0.00011,22.14945]
[1776367446786,36.92,74970.46,13.6,-0.22596,0.00011,22.14945]
[1776367446830,36.92,74970.46,13.6,-0.22596,0.00011,22.14945]
[1776367447394,36.92,74978.4,13.6,-0.22508,0.00011,22.10308]
[1776367447645,36.92,74978.4,13.6,-0.22508,0.00011,22.10308]
[1776367452027,36.92,74988.7,13.6,-0.22394,0.00011,22.0426]
[1776367452580,36.92,74988.7,13.6,-0.22394,0.00011,22.04257]
[1776367457605,36.92,74989.53,13.6,-0.22385,0.00011,22.03755]
[1776367457955,36.92,74989.53,13.6,-0.22385,0.00011,22.03755]
[1776367459437,36.92,74977.37,13.6,-0.22519,0.00011,22.10861]
[1776367459994,36.92,74977.37,13.6,-0.22519,0.00011,22.10861]
[1776367462281,36.92,74981.08,13.6,-0.22477,0.00011,22.08671]
[1776367463401,36.92,74981.5,13.6,-0.22473,0.00011,22.08417]
[1776367465298,36.92,74984.15,13.6,-0.22443,0.00011,22.06854]
[1776367471119,36.92,74980.37,13.6,-0.22482,0.00011,22.08678]
[1776367476227,36.92,74977.14,13.6,-0.22517,0.00011,22.10531]
[1776367476373,36.91,74975.36,13.6,-0.22536,0.00011,22.11561]
[1776367478168,36.91,74964.67,13.6,-0.22654,0.00011,22.17787]
[1776367483202,36.91,74965.87,13.6,-0.2264,0.00011,22.17052]
[1776367485487,36.91,74964.59,13.6,-0.22654,0.00011,22.17791]
[1776367486406,36.91,74962.08,13.6,-0.22682,0.00011,22.19245]
[1776367486224,36.91,74976.88,13.6,-0.22518,0.00011,22.10595]
[1776367487468,36.91,74989.3,13.6,-0.22381,0.00011,22.03319]
[1776367488055,36.91,74989.3,13.6,-0.22381,0.00011,22.03319]
[1776367488282,36.91,74989.3,13.6,-0.22381,0.00011,22.03319]
[1776367489055,36.91,74992.34,13.6,-0.22348,0.00011,22.01535]
[1776367489246,36.91,74992.81,13.6,-0.22342,0.00011,22.01259]
[1776367490584,36.91,74992.71,13.6,-0.22343,0.00011,22.01307]
[1776367490638,36.91,74992.71,13.6,-0.22343,0.00011,22.01307]
[1776367491260,36.91,74989.85,13.6,-0.22375,0.00011,22.02982]
[1776367493008,36.91,74989.09,13.6,-0.22383,0.00011,22.03425]
[1776367494012,36.91,74989.78,13.6,-0.22375,0.00011,22.03017]
[1776367494421,36.91,74989.78,13.6,-0.22375,0.00011,22.03017]
[1776367494460,36.91,74989.78,13.6,-0.22375,0.00011,22.03017]
[1776367494467,36.91,74989.78,13.6,-0.22375,0.00011,22.03017]
[1776367494955,36.91,74988.46,13.6,-0.2239,0.00011,22.03788]
[1776367500297,36.91,74995.8,13.6,-0.22309,0.00011,21.99493]
[1776367500458,36.91,74995.8,13.6,-0.22309,0.00011,21.99493]
[1776367500670,36.91,74995.8,13.6,-0.22309,0.00011,21.99495]
[1776367501265,36.91,74995.8,13.6,-0.22309,0.00011,21.99495]
[1776367501265,36.91,74995.8,13.6,-0.22309,0.00011,21.99495]
[1776367501330,36.91,75001.81,13.6,-0.22244,0.00011,21.95968]
[1776367501611,36.91,75001.81,13.6,-0.22244,0.00011,21.95968]
[1776367501711,36.91,75001.81,13.6,-0.22244,0.00011,21.95968]
[1776367501784,36.91,75001.81,13.6,-0.22244,0.00011,21.95968]
[1776367502447,36.91,75001.81,13.6,-0.22244,0.00011,21.95968]
[1776367502337,36.91,75018.03,13.6,-0.22066,0.00011,21.86406]
[1776367502680,36.91,75018.03,13.6,-0.22066,0.00011,21.86406]
[1776367502865,36.91,75018.03,13.6,-0.22066,0.00011,21.86406]
[1776367503116,36.91,75018.03,13.6,-0.22066,0.00011,21.86406]
[1776367503236,36.91,75018.03,13.6,-0.22066,0.00011,21.86406]
[1776367503252,36.91,75018.03,13.6,-0.22066,0.00011,21.86406]
[1776367504343,36.91,75023.68,13.6,-0.22004,0.00011,21.83067]
[1776367504569,36.91,75019.04,13.6,-0.22055,0.00011,21.85796]
[1776367506006,36.91,75017.43,13.6,-0.22072,0.00011,21.8674]
[1776367507916,36.91,75016.88,13.6,-0.22078,0.00011,21.87052]
[1776367508666,36.91,75017.52,13.6,-0.22071,0.00011,21.86669]
[1776367508826,36.91,75017.52,13.6,-0.22071,0.00011,21.86669]
[1776367509335,36.91,75017.52,13.6,-0.22071,0.00011,21.86669]
[1776367509388,36.91,75011.98,13.6,-0.22131,0.00011,21.89927]
[1776367512409,36.91,74999.6,13.6,-0.22267,0.00011,21.97206]
[1776367516129,36.91,74996.17,13.6,-0.22304,0.00011,21.99195]
[1776367517134,36.91,74993.75,13.6,-0.2233,0.00011,22.00605]
[1776367517161,36.91,74993.75,13.6,-0.2233,0.00011,22.00605]
[1776367517170,36.91,74993.75,13.6,-0.2233,0.00011,22.00605]
[1776367517444,36.91,74986.84,13.6,-0.22406,0.00011,22.04643]
[1776367517559,36.91,74986.84,13.6,-0.22406,0.00011,22.04643]
[1776367517571,36.91,74986.84,13.6,-0.22406,0.00011,22.04643]
[1776367517697,36.91,74986.84,13.6,-0.22406,0.00011,22.04643]
[1776367518016,36.91,74986.84,13.6,-0.22406,0.00011,22.04643]
[1776367522094,36.91,74989.6,13.6,-0.22375,0.00011,22.03013]
[1776367523311,36.91,74991.06,13.6,-0.22359,0.00011,22.02156]
[1776367523920,36.91,74992.78,13.6,-0.2234,0.00011,22.01143]
[1776367524161,36.91,74992.78,13.6,-0.2234,0.00011,22.01143]
[1776367524985,36.91,74995.0,13.6,-0.22316,0.00011,21.99837]
[1776367525571,36.91,74998.07,13.6,-0.22282,0.00011,21.98038]
[1776367525838,36.91,74998.07,13.6,-0.22282,0.00011,21.98038]
[1776367525972,36.91,74998.07,13.6,-0.22282,0.00011,21.98038]
[1776367526097,36.91,74998.07,13.6,-0.22282,0.00011,21.98038]
[1776367526792,36.91,74999.38,13.6,-0.22268,0.00011,21.97273]
[1776367527230,36.91,74999.38,13.6,-0.22268,0.00011,21.97273]
[1776367529174,36.91,74999.67,13.6,-0.22265,0.00011,21.97113]
[1776367530430,36.91,74997.88,13.6,-0.22285,0.00011,21.98169]
[1776367532782,36.91,75001.24,13.6,-0.22246,0.00011,21.95873]
[1776367533491,36.91,75001.24,13.6,-0.22246,0.00011,21.95873]
[1776367533559,36.91,75003.57,13.6,-0.22221,0.00011,21.9451]
[1776367536152,36.91,75004.0,13.6,-0.22216,0.00011,21.94241]
[1776367536515,36.91,75004.0,13.6,-0.22216,0.00011,21.94241]
[1776367537342,36.91,75002.48,13.6,-0.22231,0.00011,21.95093]
[1776367542169,36.91,75000.72,13.6,-0.2225,0.00011,21.96086]
[1776367545911,36.9,74997.31,13.6,-0.22286,0.00011,21.98036]
[1776367546538,36.9,74997.31,13.6,-0.22286,0.00011,21.98036]
[1776367546824,36.9,74996.59,13.6,-0.22294,0.00011,21.98444]
[1776367547095,36.9,74991.31,13.6,-0.22352,0.00011,22.01532]
[1776367547785,36.9,74991.31,13.6,-0.22352,0.00011,22.01532]
[1776367548862,36.9,74983.29,13.6,-0.2244,0.00011,22.06223]
[1776367549777,36.9,74980.97,13.6,-0.22466,0.00011,22.0758]
[1776367549835,36.9,74980.97,13.6,-0.22466,0.00011,22.0758]
[1776367550139,36.9,74976.37,13.6,-0.22516,0.00011,22.10249]
[1776367555120,36.9,74967.06,13.6,-0.22619,0.00011,22.15665]
[1776367557107,36.9,74965.61,13.6,-0.22634,0.00011,22.16505]
[1776367557113,36.9,74965.61,13.6,-0.22634,0.00011,22.16505]
[1776367557203,36.9,74971.38,13.6,-0.22571,0.00011,22.13131]
[1776367562309,36.9,74969.43,13.6,-0.22591,0.00011,22.14225]
[1776367567801,36.9,74964.98,13.6,-0.22639,0.00011,22.16729]
[1776367571667,36.9,74964.15,13.6,-0.22647,0.00011,22.17168]
[1776367571674,36.9,74964.15,13.6,-0.22647,0.00011,22.17168]
[1776367571870,36.9,74964.15,13.6,-0.22647,0.00011,22.17168]
[1776367576099,36.89,74956.87,13.6,-0.22726,0.00011,22.21321]
[1776367576110,36.89,74956.87,13.6,-0.22726,0.00011,22.21321]
[1776367576204,36.89,74956.87,13.6,-0.22726,0.00011,22.21321]
[1776367576267,36.89,74956.87,13.6,-0.22726,0.00011,22.21321]
[1776367576307,36.89,74956.87,13.6,-0.22726,0.00011,22.21321]
[1776367576406,36.89,74956.87,13.6,-0.22726,0.00011,22.21321]
[1776367576418,36.89,74956.87,13.6,-0.22726,0.00011,22.21321]
[1776367576448,36.89,74956.87,13.6,-0.22726,0.00011,22.21321]
[1776367576496,36.89,74956.87,13.6,-0.22726,0.00011,22.21321]
[1776367576580,36.89,74953.65,13.6,-0.22762,0.00011,22.23175]
[1776367577272,36.89,74953.65,13.6,-0.22762,0.00011,22.23175]
[1776367577273,36.89,74941.84,13.6,-0.22893,0.00011,22.3003]
[1776367579437,36.89,74936.09,13.6,-0.22957,0.00011,22.33353]
[1776367580680,36.89,74926.26,13.6,-0.23067,0.00011,22.39011]
[1776367587168,36.89,74923.33,13.6,-0.23098,0.00011,22.40622]
[1776367590176,36.89,74924.24,13.6,-0.23086,0.00011,22.40012]
[1776367590238,36.89,74924.26,13.6,-0.23085,0.00011,22.39956]
[1776367594045,36.88,74921.2,13.6,-0.23117,0.00011,22.41352]
[1776367594047,36.88,74921.2,13.6,-0.23117,0.00011,22.41352]
[1776367598367,36.88,74916.87,13.6,-0.23164,0.00011,22.43755]
[1776367600384,36.88,74915.21,13.6,-0.23182,0.00011,22.44667]
[1776367600567,36.88,74915.21,13.6,-0.23182,0.00011,22.44667]
[1776367600590,36.88,74915.21,13.6,-0.23182,0.00011,22.44667]
[1776367601034,36.88,74915.47,13.6,-0.23179,0.00011,22.44523]
[1776367606070,36.88,74916.04,13.6,-0.23175,0.00011,22.44338]
[1776367610910,36.89,74916.17,13.6,-0.23176,0.00011,22.44376]
[1776367611487,36.89,74920.59,13.6,-0.23126,0.00011,22.41829]
[1776367611921,36.89,74920.59,13.6,-0.23126,0.00011,22.41829]
[1776367612113,36.89,74923.81,13.6,-0.23091,0.00011,22.40019]
[1776367614499,36.89,74924.05,13.6,-0.23088,0.00011,22.39856]
[1776367614646,36.89,74923.88,13.6,-0.23089,0.00011,22.3993]
[1776367620162,36.89,74918.39,13.6,-0.23153,0.00011,22.43213]
[1776367621596,36.89,74918.36,13.6,-0.23154,0.00011,22.43253]
[1776367621601,36.89,74917.35,13.6,-0.23165,0.00011,22.43858]
[1776367621846,36.89,74917.35,13.6,-0.23165,0.00011,22.43858]
[1776367622225,36.89,74917.35,13.6,-0.23165,0.00011,22.43858]
[1776367622542,36.89,74917.35,13.6,-0.23165,0.00011,22.43858]
[1776367622643,36.89,74931.72,13.6,-0.23004,0.00011,22.35534]
[1776367622833,36.89,74931.72,13.6,-0.23004,0.00011,22.35534]
[1776367623148,36.89,74931.72,13.6,-0.23004,0.00011,22.35534]
[1776367624818,36.89,74945.04,13.6,-0.22854,0.00011,22.27779]
[1776367625494,36.89,74945.04,13.6,-0.22854,0.00011,22.27779]
[1776367625975,36.89,74949.52,13.6,-0.22804,0.00011,22.25166]
[1776367626650,36.89,74951.67,13.6,-0.2278,0.00011,22.23907]
[1776367627192,36.89,74951.67,13.6,-0.2278,0.00011,22.23907]
[1776367627453,36.89,74951.67,13.6,-0.2278,0.00011,22.23907]
[1776367627468,36.89,74952.1,13.6,-0.22775,0.00011,22.23639]
[1776367629463,36.89,74962.32,13.6,-0.22661,0.00011,22.17643]
[1776367629769,36.89,74962.32,13.6,-0.22661,0.00011,22.17643]
[1776367632220,36.89,74968.88,13.6,-0.22588,0.00011,22.13785]
[1776367635293,36.89,74970.17,13.6,-0.22573,0.00011,22.12993]
[1776367641321,36.88,74965.7,13.6,-0.22621,0.00011,22.15516]
[1776367646355,36.88,74966.16,13.6,-0.22614,0.00011,22.15187]
[1776367647004,36.88,74966.16,13.6,-0.22614,0.00011,22.15187]
[1776367647231,36.88,74966.16,13.6,-0.22614,0.00011,22.15187]
[1776367647273,36.88,74966.16,13.6,-0.22614,0.00011,22.15187]
[1776367647639,36.88,74966.16,13.6,-0.22614,0.00011,22.15187]
[1776367647364,36.88,74958.8,13.6,-0.22696,0.00011,22.19466]
[1776367649378,36.88,74949.23,13.6,-0.22802,0.00011,22.2504]
[1776367651241,36.88,74949.59,13.6,-0.22798,0.00011,22.2483]
[1776367656427,36.88,74943.53,13.6,-0.22863,0.00011,22.28003]
[1776367657216,36.88,74943.53,13.6,-0.22863,0.00011,22.28003]
[1776367657273,36.88,74943.53,13.6,-0.22863,0.00011,22.28003]
[1776367659427,36.88,74942.84,13.6,-0.22871,0.00011,22.28394]
[1776367660262,36.88,74943.0,13.6,-0.22869,0.00011,22.28297]
[1776367660405,36.88,74943.0,13.6,-0.22869,0.00011,22.28297]
[1776367660678,36.88,74948.57,13.6,-0.22807,0.00011,22.25059]
[1776367661474,36.88,74959.88,13.6,-0.22681,0.00011,22.18466]
[1776367661822,36.88,74959.88,13.6,-0.22681,0.00011,22.18466]
[1776367662378,36.88,74959.88,13.6,-0.22681,0.00011,22.18466]
[1776367668253,36.88,74965.5,13.6,-0.22617,0.00011,22.15124]
[1776367670617,36.88,74963.59,13.6,-0.22638,0.00011,22.16218]
[1776367670723,36.88,74962.53,13.6,-0.2265,0.00011,22.16824]
[1776367670822,36.88,74962.53,13.6,-0.2265,0.00011,22.16824]
[1776367671612,36.88,74962.53,13.6,-0.2265,0.00011,22.16824]
[1776367672448,36.88,74956.53,13.6,-0.22716,0.00011,22.20319]
[1776367676089,36.88,74956.35,13.6,-0.22717,0.00011,22.20366]
[1776367681063,36.87,74959.47,13.6,-0.22682,0.00011,22.18495]
[1776367681603,36.87,74957.73,13.6,-0.22701,0.00011,22.19498]
[1776367682127,36.87,74957.73,13.6,-0.22701,0.00011,22.19498]
[1776367682739,36.87,74953.75,13.6,-0.22745,0.00011,22.2181]
[1776367682801,36.87,74953.75,13.6,-0.22745,0.00011,22.2181]
[1776367683617,36.87,74952.18,13.6,-0.22762,0.00011,22.22709]
[1776367685909,36.87,74952.6,13.6,-0.22757,0.00011,22.22434]
[1776367686750,36.87,74954.62,13.6,-0.22734,0.00011,22.21243]
[1776367687464,36.87,74954.62,13.6,-0.22734,0.00011,22.21243]
[1776367687521,36.87,74954.62,13.6,-0.22734,0.00011,22.21243]
[1776367687848,36.87,74951.69,13.6,-0.22767,0.00011,22.22934]
[1776367688651,36.87,74951.04,13.6,-0.22774,0.00011,22.23307]
[1776367688939,36.87,74951.04,13.6,-0.22774,0.00011,22.23307]
[1776367689532,36.87,74951.04,13.6,-0.22774,0.00011,22.23307]
[1776367689659,36.87,74948.84,13.6,-0.22798,0.00011,22.24591]
[1776367692614,36.87,74948.15,13.6,-0.22806,0.00011,22.24997]
[1776367693159,36.87,74947.95,13.6,-0.22808,0.00011,22.25117]
[1776367697474,36.87,74949.53,13.6,-0.22791,0.00011,22.24211]
[1776367697698,36.87,74949.53,13.6,-0.22791,0.00011,22.24211]
[1776367697736,36.87,74949.53,13.6,-0.22791,0.00011,22.24211]
[1776367697715,36.87,74952.97,13.6,-0.22753,0.00011,22.22214]
[1776367698722,36.87,74958.16,13.6,-0.22695,0.00011,22.19182]
[1776367698950,36.87,74958.16,13.6,-0.22695,0.00011,22.19182]
[1776367699266,36.87,74958.16,13.6,-0.22695,0.00011,22.19182]
[1776367699279,36.87,74958.16,13.6,-0.22695,0.00011,22.19182]
[1776367700985,36.87,74969.16,13.6,-0.22573,0.00011,22.12749]
[1776367701195,36.87,74969.16,13.6,-0.22573,0.00011,22.12749]
[1776367701317,36.87,74969.16,13.6,-0.22573,0.00011,22.12749]
[1776367702057,36.87,74970.36,13.6,-0.22559,0.00011,22.12045]
[1776367702569,36.87,74970.36,13.6,-0.22559,0.00011,22.12045]
[1776367702649,36.87,74970.36,13.6,-0.22559,0.00011,22.12045]
[1776367702622,36.87,74970.36,13.6,-0.22559,0.00011,22.12042]
[1776367703384,36.87,74970.36,13.6,-0.22559,0.00011,22.12042]
[1776367703745,36.87,74978.11,13.6,-0.22474,0.00011,22.07501]
[1776367704551,36.87,74978.11,13.6,-0.22474,0.00011,22.07501]
[1776367705041,36.87,74980.27,13.6,-0.2245,0.00011,22.06235]
[1776367705459,36.87,74980.27,13.6,-0.2245,0.00011,22.06235]
[1776367705467,36.87,74981.93,13.6,-0.22431,0.00011,22.05263]
[1776367709574,36.87,74981.86,13.6,-0.22432,0.00011,22.05285]
[1776367709669,36.87,74980.84,13.6,-0.22443,0.00011,22.05875]
[1776367709821,36.87,74980.84,13.6,-0.22443,0.00011,22.05875]
[1776367709931,36.87,74980.44,13.6,-0.22447,0.00011,22.06109]
[1776367711434,36.87,74980.44,13.6,-0.22447,0.00011,22.06109]
[1776367711517,36.87,74987.03,13.6,-0.22372,0.00011,22.01902]
[1776367716853,36.87,74987.95,13.6,-0.22362,0.00011,22.01324]
[1776367722733,36.87,74992.76,13.6,-0.22308,0.00011,21.98471]
[1776367722828,36.87,74995.79,13.6,-0.22275,0.00011,21.96685]
[1776367726599,36.87,75004.41,13.6,-0.2218,0.00011,21.91599]
[1776367727220,36.87,75004.66,13.6,-0.22177,0.00011,21.91448]
[1776367730671,36.87,75015.04,13.6,-0.22064,0.00011,21.8532]
[1776367730937,36.87,75015.04,13.6,-0.22064,0.00011,21.8532]
[1776367731098,36.87,75015.04,13.6,-0.22064,0.00011,21.8532]
[1776367732189,36.87,75016.23,13.6,-0.22051,0.00011,21.8462]
[1776367733619,36.87,75016.63,13.6,-0.22046,0.00011,21.84386]
[1776367735355,36.87,75019.49,13.6,-0.22015,0.00011,21.82702]
[1776367735383,36.87,75019.49,13.6,-0.22015,0.00011,21.82702]
[1776367737628,36.87,75023.36,13.6,-0.21973,0.00011,21.80417]
[1776367737825,36.87,75025.29,13.6,-0.21952,0.00011,21.7928]
[1776367737856,36.87,75025.29,13.6,-0.21952,0.00011,21.7928]
[1776367738395,36.87,75025.29,13.6,-0.21952,0.00011,21.7928]
[1776367738559,36.87,75025.29,13.6,-0.21952,0.00011,21.7928]
[1776367738573,36.87,75025.29,13.6,-0.21952,0.00011,21.7928]
[1776367738640,36.87,75025.29,13.6,-0.21952,0.00011,21.7928]
[1776367738720,36.87,75030.39,13.6,-0.21897,0.00011,21.76256]
[1776367739461,36.87,75030.39,13.6,-0.21897,0.00011,21.76256]
[1776367739783,36.87,75030.39,13.6,-0.21897,0.00011,21.76256]
[1776367739715,36.87,75049.35,13.6,-0.21691,0.00011,21.6499]
[1776367742893,36.87,75050.37,13.6,-0.2168,0.00011,21.64387]
[1776367745489,36.87,75051.22,13.6,-0.21671,0.00011,21.63881]
[1776367745526,36.87,75051.22,13.6,-0.21671,0.00011,21.63881]
[1776367748473,36.87,75041.89,13.6,-0.21772,0.00011,21.69426]
[1776367748750,36.87,75041.89,13.6,-0.21772,0.00011,21.69426]
[1776367749158,36.87,75039.63,13.6,-0.21796,0.00011,21.7076]
[1776367749358,36.87,75039.63,13.6,-0.21796,0.00011,21.7076]
[1776367749408,36.87,75039.63,13.6,-0.21796,0.00011,21.7076]
[1776367750632,36.87,75038.04,13.6,-0.21813,0.00011,21.71697]
[1776367756140,36.87,75041.21,13.6,-0.21778,0.00011,21.69788]
[1776367761175,36.86,75040.38,13.6,-0.21787,0.00011,21.70265]
[1776367763336,36.86,75041.84,13.6,-0.21771,0.00011,21.69392]
[1776367765142,36.86,75040.77,13.6,-0.21783,0.00011,21.70022]
[1776367768830,36.86,75043.76,13.6,-0.2175,0.00011,21.68241]
[1776367769115,36.86,75043.76,13.6,-0.2175,0.00011,21.68241]
[1776367770507,36.86,75048.65,13.6,-0.21697,0.00011,21.65334]
[1776367770672,36.86,75048.65,13.6,-0.21697,0.00011,21.65334]
[1776367770752,36.86,75048.65,13.6,-0.21697,0.00011,21.65334]
[1776367770762,36.86,75056.41,13.6,-0.21613,0.00011,21.60718]
[1776367771050,36.86,75056.41,13.6,-0.21613,0.00011,21.60718]
[1776367771176,36.86,75056.41,13.6,-0.21613,0.00011,21.60718]
[1776367771462,36.86,75056.41,13.6,-0.21613,0.00011,21.60718]
[1776367771583,36.86,75056.41,13.6,-0.21613,0.00011,21.60718]
[1776367771590,36.86,75067.22,13.6,-0.21495,0.00011,21.53936]
[1776367773412,36.86,75073.09,13.6,-0.21432,0.00011,21.50424]
[1776367774132,36.86,75073.81,13.6,-0.21424,0.00011,21.49991]
[1776367777854,36.86,75082.84,13.6,-0.21327,0.00011,21.44588]
[1776367783193,36.86,75080.26,13.6,-0.21355,0.00011,21.46135]
[1776367788612,36.86,75081.08,13.6,-0.21346,0.00011,21.45634]
[1776367789617,36.86,75080.89,13.6,-0.21348,0.00011,21.45747]
[1776367790374,36.86,75076.57,13.6,-0.21394,0.00011,21.48329]
[1776367790832,36.86,75076.57,13.6,-0.21394,0.00011,21.48329]
[1776367790630,36.86,75071.51,13.6,-0.21448,0.00011,21.51349]
[1776367790898,36.86,75071.51,13.6,-0.21448,0.00011,21.51349]
[1776367791392,36.86,75063.16,13.6,-0.21538,0.00011,21.56349]
[1776367792053,36.86,75063.16,13.6,-0.21538,0.00011,21.56349]
[1776367792094,36.86,75063.16,13.6,-0.21538,0.00011,21.56349]
[1776367792263,36.86,75063.16,13.6,-0.21538,0.00011,21.56349]
[1776367793325,36.86,75055.67,13.6,-0.21619,0.00011,21.60822]
[1776367794695,36.86,75053.28,13.6,-0.21645,0.00011,21.62249]
[1776367794711,36.86,75053.28,13.6,-0.21645,0.00011,21.62249]
[1776367794810,36.86,75053.28,13.6,-0.21645,0.00011,21.62249]
[1776367799723,36.86,75049.87,13.6,-0.21682,0.00011,21.64287]
[1776367801537,36.86,75041.37,13.6,-0.21774,0.00011,21.6934]
[1776367801636,36.86,75041.37,13.6,-0.21774,0.00011,21.6934]
[1776367801844,36.86,75041.35,13.6,-0.21774,0.00011,21.6935]
[1776367802088,36.86,75041.35,13.6,-0.21774,0.00011,21.6935]
[1776367802092,36.86,75041.35,13.6,-0.21774,0.00011,21.6935]
[1776367803931,36.86,75031.89,13.6,-0.21877,0.00011,21.74967]
[1776367803959,36.86,75031.89,13.6,-0.21877,0.00011,21.74967]
[1776367804546,36.86,75031.89,13.6,-0.21877,0.00011,21.74967]
[1776367804579,36.86,75031.89,13.6,-0.21877,0.00011,21.74967]
[1776367804755,36.86,75024.2,13.6,-0.21961,0.00011,21.7952]
[1776367805987,36.86,75028.05,13.6,-0.21919,0.00011,21.77237]
[1776367806284,36.86,75028.05,13.6,-0.21919,0.00011,21.77237]
[1776367806708,36.86,75025.57,13.6,-0.21945,0.00011,21.78691]
[1776367807271,36.86,75025.57,13.6,-0.21945,0.00011,21.78691]
[1776367807285,36.86,75025.57,13.6,-0.21945,0.00011,21.78691]
[1776367807321,36.86,75025.57,13.6,-0.21945,0.00011,21.78691]
[1776367807576,36.86,75025.57,13.6,-0.21945,0.00011,21.78691]
[1776367807683,36.86,75025.57,13.6,-0.21945,0.00011,21.78691]
[1776367807784,36.86,75022.13,13.6,-0.21983,0.00011,21.8071]
[1776367810375,36.86,75013.38,13.6,-0.22078,0.00011,21.85887]
[1776367810384,36.86,75013.38,13.6,-0.22078,0.00011,21.85887]
[1776367811128,36.86,75009.94,13.6,-0.22116,0.00011,21.87916]
[1776367812330,36.86,75006.71,13.6,-0.22151,0.00011,21.89816]
[1776367812783,36.86,74998.57,13.6,-0.2224,0.00011,21.94603]
[1776367817786,36.86,74999.32,13.6,-0.22232,0.00011,21.94148]
[1776367822234,36.86,75001.7,13.6,-0.22205,0.00011,21.9274]
[1776367822242,36.86,75001.7,13.6,-0.22205,0.00011,21.9274]
[1776367822500,36.86,75001.7,13.6,-0.22205,0.00011,21.9274]
[1776367822636,36.86,75001.7,13.6,-0.22205,0.00011,21.9274]
[1776367822657,36.86,75005.75,13.6,-0.22161,0.00011,21.90354]
[1776367823328,36.86,75005.75,13.6,-0.22161,0.00011,21.90354]
[1776367825892,36.86,75016.8,13.6,-0.2204,0.00011,21.83822]
[1776367827038,36.86,75015.98,13.6,-0.22049,0.00011,21.84306]
[1776367827651,36.86,75015.98,13.6,-0.22049,0.00011,21.84306]
[1776367827703,36.86,75015.98,13.6,-0.22049,0.00011,21.84306]
[1776367828311,36.86,75014.9,13.6,-0.22061,0.00011,21.84942]
[1776367829175,36.86,75011.25,13.6,-0.22101,0.00011,21.87093]
[1776367829198,36.86,75011.25,13.6,-0.22101,0.00011,21.87093]
[1776367829944,36.86,75010.55,13.6,-0.22108,0.00011,21.87501]
[1776367830704,36.86,75010.55,13.6,-0.22108,0.00011,21.87501]
[1776367831134,36.86,75011.44,13.6,-0.22098,0.00011,21.86969]
[1776367831231,36.86,75011.44,13.6,-0.22098,0.00011,21.86969]
[1776367831374,36.86,75011.44,13.6,-0.22098,0.00011,21.86969]
[1776367831798,36.86,75011.44,13.6,-0.22098,0.00011,21.86969]
[1776367832719,36.86,75014.37,13.6,-0.22064,0.00011,21.84897]
[1776367832937,36.86,75018.11,13.6,-0.22023,0.00011,21.82684]
[1776367833697,36.86,75020.82,13.6,-0.21993,0.00011,21.8107]
[1776367836417,36.86,75030.32,13.6,-0.2189,0.00011,21.75432]
[1776367836436,36.86,75030.32,13.6,-0.2189,0.00011,21.75432]
[1776367836847,36.86,75030.32,13.6,-0.2189,0.00011,21.75432]
[1776367836867,36.86,75033.13,13.6,-0.21859,0.00011,21.73763]
[1776367841723,36.86,75038.6,13.6,-0.21799,0.00011,21.70473]
[1776367841788,36.86,75038.6,13.6,-0.21799,0.00011,21.70473]
[1776367842059,36.86,75042.34,13.6,-0.21758,0.00011,21.68243]
[1776367843818,36.86,75051.52,13.6,-0.21659,0.00011,21.62785]
[1776367844070,36.86,75049.59,13.6,-0.2168,0.00011,21.63929]
[1776367844193,36.86,75049.59,13.6,-0.2168,0.00011,21.63929]
[1776367844683,36.86,75049.59,13.6,-0.2168,0.00011,21.63929]
[1776367844688,36.86,75049.59,13.6,-0.2168,0.00011,21.63929]
[1776367844955,36.86,75031.04,13.6,-0.21881,0.00011,21.74943]
[1776367846955,36.86,75028.09,13.6,-0.21913,0.00011,21.76686]
[1776367847109,36.86,75023.79,13.6,-0.21959,0.00011,21.79224]
[1776367847783,36.86,75023.79,13.6,-0.21959,0.00011,21.79224]
[1776367847890,36.86,75023.79,13.6,-0.21959,0.00011,21.79224]
[1776367847940,36.86,75023.79,13.6,-0.21959,0.00011,21.79224]
[1776367847808,36.86,75020.59,13.6,-0.21994,0.00011,21.81122]
[1776367848577,36.86,75020.59,13.6,-0.21994,0.00011,21.81122]
[1776367849776,36.86,75011.5,13.6,-0.22094,0.00011,21.86495]
[1776367850844,36.86,75012.39,13.6,-0.22084,0.00011,21.85966]
[1776367851557,36.86,75017.0,13.6,-0.22034,0.00011,21.8324]
[1776367851811,36.86,75017.0,13.6,-0.22034,0.00011,21.8324]
[1776367851837,36.86,75017.0,13.6,-0.22034,0.00011,21.8324]
[1776367851969,36.86,75017.0,13.6,-0.22034,0.00011,21.8324]
[1776367852040,36.86,75018.33,13.6,-0.22019,0.00011,21.82454]
[1776367852841,36.86,75021.83,13.6,-0.2198,0.00011,21.80364]
[1776367853932,36.86,75021.83,13.6,-0.2198,0.00011,21.80364]
[1776367854092,36.86,75021.07,13.6,-0.21988,0.00011,21.80795]
[1776367854368,36.86,75021.07,13.6,-0.21988,0.00011,21.80795]
[1776367854875,36.86,75006.98,13.6,-0.22142,0.00011,21.89107]
[1776367856379,36.86,75009.44,13.6,-0.22115,0.00011,21.87639]
[1776367856397,36.86,75009.44,13.6,-0.22115,0.00011,21.87639]
[1776367856557,36.86,75009.44,13.6,-0.22115,0.00011,21.87639]
[1776367856616,36.86,75009.44,13.6,-0.22115,0.00011,21.87639]
[1776367856712,36.86,75009.44,13.6,-0.22115,0.00011,21.87639]
[1776367856913,36.86,75009.44,13.6,-0.22115,0.00011,21.87639]
[1776367856939,36.86,75009.44,13.6,-0.22115,0.00011,21.87639]
[1776367857815,36.86,75018.85,13.6,-0.22012,0.00011,21.82066]
[1776367857896,36.86,75022.21,13.6,-0.21975,0.00011,21.80079]
[1776367861870,36.86,75025.98,13.6,-0.21934,0.00011,21.77823]
[1776367861924,36.86,75026.81,13.6,-0.21925,0.00011,21.77325]
[1776367862581,36.86,75026.81,13.6,-0.21925,0.00011,21.77325]
[1776367866000,36.85,75029.46,13.6,-0.21894,0.00011,21.75677]
[1776367866325,36.85,75029.46,13.6,-0.21894,0.00011,21.75677]
[1776367866962,36.85,75030.04,13.6,-0.21888,0.00011,21.75326]
[1776367871996,36.85,75030.06,13.6,-0.21887,0.00011,21.75281]
[1776367875719,36.85,75024.14,13.6,-0.21951,0.00011,21.78764]
[1776367875906,36.85,75024.14,13.6,-0.21951,0.00011,21.78764]
[1776367876166,36.85,75022.95,13.6,-0.21964,0.00011,21.79458]
[1776367876485,36.85,75022.95,13.6,-0.21964,0.00011,21.79458]
[1776367876568,36.85,75022.95,13.6,-0.21964,0.00011,21.79458]
[1776367876579,36.85,75022.95,13.6,-0.21964,0.00011,21.79458]
[1776367876668,36.85,75022.95,13.6,-0.21964,0.00011,21.79458]
[1776367876810,36.85,75014.23,13.6,-0.22059,0.00011,21.84612]
[1776367877795,36.85,74996.7,13.6,-0.22251,0.00011,21.9494]
[1776367878393,36.85,74996.7,13.6,-0.22251,0.00011,21.9494]
[1776367878398,36.85,74996.7,13.6,-0.22251,0.00011,21.9494]
[1776367878757,36.85,74996.7,13.6,-0.22251,0.00011,21.9494]
[1776367879412,36.85,74993.87,13.6,-0.22282,0.00011,21.96595]
[1776367879417,36.85,74993.87,13.6,-0.22282,0.00011,21.96595]
[1776367879618,36.85,74993.87,13.6,-0.22282,0.00011,21.96595]
[1776367879886,36.85,74993.87,13.6,-0.22282,0.00011,21.96595]
[1776367879950,36.85,74994.05,13.6,-0.2228,0.00011,21.96484]
[1776367881205,36.85,74993.62,13.6,-0.22284,0.00011,21.9672]
[1776367885955,36.85,75001.29,13.6,-0.22199,0.00011,21.92149]
[1776367886296,36.85,74999.35,13.6,-0.2222,0.00011,21.93278]
[1776367886426,36.85,74999.35,13.6,-0.2222,0.00011,21.93278]
[1776367888344,36.85,75006.31,13.6,-0.22143,0.00011,21.89153]
[1776367888538,36.85,75006.31,13.6,-0.22143,0.00011,21.89153]
[1776367888874,36.85,75006.31,13.6,-0.22143,0.00011,21.89153]
[1776367888939,36.85,75013.02,13.6,-0.2207,0.00011,21.85188]
[1776367891545,36.85,75015.24,13.6,-0.22043,0.00011,21.83512]
[1776367891998,36.85,75019.62,13.6,-0.21995,0.00011,21.80911]
[1776367892661,36.85,75019.62,13.6,-0.21995,0.00011,21.80911]
[1776367893759,36.85,75024.94,13.6,-0.21937,0.00011,21.77743]
[1776367896063,36.84,75036.56,13.6,-0.2181,0.00011,21.70813]
[1776367897581,36.84,75037.73,13.6,-0.21797,0.00011,21.70109]
[1776367900375,36.84,75040.46,13.6,-0.21767,0.00011,21.68473]
[1776367902223,36.84,75044.44,13.6,-0.21724,0.00011,21.6609]
[1776367902404,36.84,75044.44,13.6,-0.21724,0.00011,21.6609]
[1776367902824,36.84,75044.44,13.6,-0.21724,0.00011,21.6609]
[1776367902829,36.84,75044.44,13.6,-0.21724,0.00011,21.6609]
[1776367902938,36.84,75049.81,13.6,-0.21665,0.00011,21.62895]
[1776367903365,36.84,75049.81,13.6,-0.21665,0.00011,21.62895]
[1776367903957,36.84,75062.16,13.6,-0.21532,0.00011,21.55526]
[1776367905086,36.84,75064.38,13.6,-0.21508,0.00011,21.542]
[1776367911944,36.84,75061.39,13.6,-0.21539,0.00011,21.55899]
[1776367913311,36.84,75060.25,13.6,-0.21551,0.00011,21.56551]
[1776367913326,36.84,75062.31,13.6,-0.21528,0.00011,21.55308]
[1776367918625,36.84,75066.86,13.6,-0.21479,0.00011,21.52569]
[1776367918678,36.84,75066.86,13.6,-0.21479,0.00011,21.52569]
[1776367918766,36.84,75069.07,13.6,-0.21455,0.00011,21.51243]
[1776367920144,36.84,75075.16,13.6,-0.2139,0.00011,21.476]
[1776367922101,36.84,75081.35,13.6,-0.21323,0.00011,21.43878]
[1776367922245,36.84,75081.35,13.6,-0.21323,0.00011,21.43878]
[1776367922568,36.84,75081.35,13.6,-0.21323,0.00011,21.43878]
[1776367922645,36.84,75081.35,13.6,-0.21323,0.00011,21.43878]
[1776367922765,36.84,75081.35,13.6,-0.21323,0.00011,21.43878]
[1776367922915,36.84,75081.35,13.6,-0.21323,0.00011,21.43878]
[1776367923226,36.84,75081.35,13.6,-0.21323,0.00011,21.43878]
[1776367923012,36.84,75084.43,13.6,-0.2129,0.00011,21.42032]
[1776367923381,36.84,75084.43,13.6,-0.2129,0.00011,21.42032]
[1776367923795,36.84,75084.43,13.6,-0.2129,0.00011,21.42032]
[1776367923921,36.84,75084.43,13.6,-0.2129,0.00011,21.42032]
[1776367923967,36.84,75084.43,13.6,-0.2129,0.00011,21.42032]
[1776367924066,36.84,75143.2,13.6,-0.20667,0.00011,21.06605]
[1776367924437,36.84,75143.2,13.6,-0.20667,0.00011,21.06605]
[1776367924462,36.84,75143.2,13.6,-0.20667,0.00011,21.06605]
[1776367924496,36.84,75143.2,13.6,-0.20667,0.00011,21.06605]
[1776367925012,36.84,75143.2,13.6,-0.20667,0.00011,21.06605]
[1776367925067,36.84,75189.66,13.6,-0.20183,0.0001,20.78346]
[1776367925286,36.84,75189.66,13.6,-0.20183,0.0001,20.78346]
[1776367925433,36.84,75189.66,13.6,-0.20183,0.0001,20.78346]
[1776367925740,36.84,75189.66,13.6,-0.20183,0.0001,20.78346]
[1776367925995,36.84,75195.51,13.6,-0.20123,0.0001,20.74791]
[1776367926141,36.84,75195.51,13.6,-0.20123,0.0001,20.74791]
[1776367926470,36.84,75195.51,13.6,-0.20123,0.0001,20.74791]
[1776367926516,36.84,75195.51,13.6,-0.20123,0.0001,20.74791]
[1776367926682,36.84,75179.7,13.6,-0.20288,0.0001,20.84523]
[1776367927436,36.84,75179.7,13.6,-0.20288,0.0001,20.84523]
[1776367927616,36.84,75179.7,13.6,-0.20288,0.0001,20.84523]
[1776367928281,36.84,75174.27,13.6,-0.20344,0.0001,20.87849]
[1776367928336,36.84,75174.27,13.6,-0.20344,0.0001,20.87849]
[1776367928728,36.84,75174.27,13.6,-0.20344,0.0001,20.87849]
[1776367929064,36.84,75170.51,13.6,-0.20384,0.0001,20.90151]
[1776367931193,36.84,75178.75,13.6,-0.20298,0.0001,20.8512]
[1776367932212,36.84,75181.65,13.6,-0.20268,0.0001,20.83346]
[1776367932344,36.84,75181.65,13.6,-0.20268,0.0001,20.83346]
[1776367932874,36.84,75180.61,13.6,-0.20278,0.0001,20.83977]
[1776367934617,36.84,75180.26,13.6,-0.20282,0.0001,20.84172]
[1776367935792,36.84,75187.96,13.6,-0.20202,0.0001,20.79456]
[1776367936003,36.84,75187.96,13.6,-0.20202,0.0001,20.79456]
[1776367936072,36.84,75194.14,13.6,-0.20137,0.0001,20.75666]
[1776367936483,36.84,75194.14,13.6,-0.20137,0.0001,20.75666]
[1776367936535,36.84,75194.14,13.6,-0.20137,0.0001,20.75666]
[1776367937064,36.84,75200.55,13.6,-0.20071,0.0001,20.71737]
[1776367940201,36.84,75206.13,13.6,-0.20012,0.0001,20.6826]
[1776367941106,36.84,75206.13,13.6,-0.20012,0.0001,20.6826]
[1776367942154,36.84,75197.16,13.6,-0.20106,0.0001,20.73828]
[1776367942987,36.84,75193.3,13.6,-0.20146,0.0001,20.76188]
[1776367947968,36.84,75181.55,13.6,-0.20269,0.0001,20.83415]
[1776367948152,36.84,75181.55,13.6,-0.20269,0.0001,20.83415]
[1776367948230,36.84,75181.55,13.6,-0.20269,0.0001,20.83415]
[1776367948245,36.84,75181.55,13.6,-0.20269,0.0001,20.83415]
[1776367948334,36.84,75181.55,13.6,-0.20269,0.0001,20.83415]
[1776367948607,36.84,75179.57,13.6,-0.20289,0.0001,20.84626]
[1776367949505,36.84,75179.57,13.6,-0.20289,0.0001,20.84626]
[1776367950280,36.84,75174.44,13.6,-0.20343,0.0001,20.8776]
[1776367950409,36.84,75174.44,13.6,-0.20343,0.0001,20.8776]
[1776367951959,36.84,75171.48,13.6,-0.20374,0.0001,20.89567]
[1776367953078,36.84,75170.01,13.6,-0.20387,0.0001,20.90131]
[1776367954144,36.84,75168.3,13.6,-0.20405,0.0001,20.91181]
[1776367954557,36.84,75165.71,13.6,-0.20432,0.0001,20.92765]
[1776367955272,36.84,75164.86,13.6,-0.20441,0.0001,20.93288]
[1776367955767,36.84,75164.86,13.6,-0.20441,0.0001,20.93288]
[1776367955780,36.84,75165.58,13.6,-0.20434,0.0001,20.92855]
[1776367956647,36.84,75165.58,13.6,-0.20434,0.0001,20.92855]
[1776367956665,36.84,75165.58,13.6,-0.20434,0.0001,20.92855]
[1776367956787,36.84,75165.58,13.6,-0.20434,0.0001,20.92855]
[1776367957125,36.84,75158.64,13.6,-0.20506,0.0001,20.97093]
[1776367958678,36.84,75145.71,13.6,-0.20642,0.0001,21.04934]
[1776367960882,36.84,75156.2,13.6,-0.20532,0.0001,20.98557]
[1776367961460,36.84,75156.2,13.6,-0.20532,0.0001,20.98557]
[1776367965184,36.84,75149.85,13.6,-0.20598,0.0001,21.02396]
[1776367965668,36.84,75149.85,13.6,-0.20598,0.0001,21.02396]
[1776367965821,36.84,75139.94,13.6,-0.20702,0.00011,21.08395]
[1776367966734,36.84,75129.82,13.6,-0.20808,0.00011,21.14516]
[1776367967291,36.84,75129.82,13.6,-0.20808,0.00011,21.14516]
[1776367968412,36.84,75127.11,13.6,-0.20837,0.00011,21.16136]
[1776367969001,36.84,75122.6,13.6,-0.20884,0.00011,21.1886]
[1776367971740,36.84,75129.32,13.6,-0.20813,0.00011,21.14799]
[1776367973859,36.84,75130.44,13.6,-0.20802,0.00011,21.14132]
[1776367973909,36.84,75130.44,13.6,-0.20802,0.00011,21.14132]
[1776367973929,36.84,75130.44,13.6,-0.20802,0.00011,21.14132]
[1776367973965,36.84,75130.44,13.6,-0.20802,0.00011,21.14132]
[1776367974002,36.84,75130.44,13.6,-0.20802,0.00011,21.14132]
[1776367974032,36.84,75130.44,13.6,-0.20802,0.00011,21.14132]
[1776367974069,36.84,75130.44,13.6,-0.20802,0.00011,21.14132]
[1776367974173,36.84,75133.53,13.6,-0.20769,0.00011,21.12269]
[1776367977127,36.84,75139.43,13.6,-0.20707,0.00011,21.08703]
[1776367977142,36.84,75139.43,13.6,-0.20707,0.00011,21.08703]
[1776367977260,36.84,75139.92,13.6,-0.20702,0.00011,21.08405]
[1776367978439,36.84,75145.28,13.6,-0.20646,0.0001,21.05157]
[1776367979167,36.84,75145.28,13.6,-0.20646,0.0001,21.05157]
[1776367979132,36.84,75148.46,13.6,-0.20612,0.0001,21.03233]
[1776367980138,36.84,75148.46,13.6,-0.20612,0.0001,21.03233]
[1776367980932,36.84,75156.52,13.6,-0.20528,0.0001,20.98334]
[1776367981185,36.84,75156.52,13.6,-0.20528,0.0001,20.98334]
[1776367981191,36.84,75160.18,13.6,-0.2049,0.0001,20.9611]
[1776367984709,36.84,75166.76,13.6,-0.20421,0.0001,20.92124]
[1776367986178,36.84,75162.85,13.6,-0.20462,0.0001,20.94507]
[1776367986764,36.84,75162.71,13.6,-0.20463,0.0001,20.94595]
[1776367986869,36.84,75162.71,13.6,-0.20463,0.0001,20.94595]
[1776367986872,36.84,75162.71,13.6,-0.20463,0.0001,20.94595]
[1776367987203,36.84,75159.92,13.6,-0.20493,0.0001,20.96293]
[1776367987901,36.84,75144.77,13.6,-0.20651,0.0001,21.05486]
[1776367992935,36.84,75140.65,13.6,-0.20694,0.00011,21.07931]
[1776367993567,36.84,75140.65,13.6,-0.20694,0.00011,21.07931]
[1776367993943,36.84,75140.05,13.6,-0.207,0.00011,21.08282]
[1776367999035,36.84,75138.88,13.6,-0.20712,0.00011,21.08994]
[1776367999993,36.84,75138.11,13.6,-0.2072,0.00011,21.09461]
[1776368000098,36.84,75138.11,13.6,-0.2072,0.00011,21.09461]
[1776368000200,36.84,75129.12,13.6,-0.20815,0.00011,21.14899]
[1776368004613,36.84,75122.65,13.6,-0.20884,0.00011,21.18826]
[1776368004891,36.84,75122.65,13.6,-0.20884,0.00011,21.18826]
[1776368004981,36.84,75122.65,13.6,-0.20884,0.00011,21.18826]
[1776368005183,36.84,75118.73,13.6,-0.20925,0.00011,21.21191]
[1776368006101,36.84,75118.73,13.6,-0.20925,0.00011,21.21191]
[1776368006198,36.84,75112.82,13.6,-0.20988,0.00011,21.24774]
[1776368008197,36.84,75110.53,13.6,-0.21012,0.00011,21.26154]
[1776368008210,36.84,75110.53,13.6,-0.21012,0.00011,21.26154]
[1776368008283,36.84,75113.57,13.6,-0.2098,0.00011,21.24317]
[1776368008608,36.84,75113.57,13.6,-0.2098,0.00011,21.24317]
[1776368009168,36.84,75125.46,13.6,-0.20854,0.00011,21.17136]
[1776368010262,36.84,75127.47,13.6,-0.20833,0.00011,21.15921]
[1776368013586,36.84,75132.11,13.6,-0.20782,0.00011,21.12792]
[1776368016467,36.84,75128.48,13.6,-0.20821,0.00011,21.15014]
[1776368017388,36.84,75129.31,13.6,-0.20812,0.00011,21.1452]
[1776368018659,36.84,75129.2,13.6,-0.20813,0.00011,21.14594]
[1776368018828,36.84,75129.2,13.6,-0.20813,0.00011,21.14594]
[1776368019399,36.84,75132.04,13.6,-0.20784,0.00011,21.12886]
[1776368020127,36.84,75136.03,13.6,-0.20742,0.00011,21.10481]
[1776368025167,36.84,75134.62,13.6,-0.20757,0.00011,21.11337]
[1776368028048,36.84,75141.08,13.6,-0.20689,0.00011,21.07427]
[1776368029063,36.84,75143.22,13.6,-0.20666,0.00011,21.06134]
[1776368029197,36.84,75136.78,13.6,-0.20734,0.00011,21.10039]
[1776368032683,36.84,75134.53,13.6,-0.20757,0.00011,21.11371]
[1776368032806,36.84,75134.53,13.6,-0.20757,0.00011,21.11371]
[1776368033225,36.84,75128.69,13.6,-0.20819,0.00011,21.14903]
[1776368033659,36.84,75128.69,13.6,-0.20819,0.00011,21.14903]
[1776368033751,36.84,75128.69,13.6,-0.20819,0.00011,21.14903]
[1776368034232,36.84,75120.98,13.6,-0.209,0.00011,21.19562]
[1776368036988,36.84,75119.23,13.6,-0.20919,0.00011,21.20612]
[1776368037253,36.84,75116.3,13.6,-0.2095,0.00011,21.22368]
[1776368038668,36.84,75116.3,13.6,-0.2095,0.00011,21.22368]
[1776368039068,36.84,75114.98,13.6,-0.20963,0.00011,21.23151]
[1776368040274,36.84,75104.35,13.6,-0.21076,0.00011,21.2954]
[1776368045906,36.84,75100.84,13.6,-0.21112,0.00011,21.31596]
[1776368046385,36.84,75097.32,13.6,-0.2115,0.00011,21.33696]
[1776368046480,36.84,75097.32,13.6,-0.2115,0.00011,21.33696]
[1776368046758,36.84,75095.16,13.6,-0.21172,0.00011,21.34976]
[1776368048236,36.84,75083.88,13.6,-0.21292,0.00011,21.41728]
[1776368048298,36.84,75083.88,13.6,-0.21292,0.00011,21.41728]
[1776368048854,36.84,75083.88,13.6,-0.21292,0.00011,21.41728]
[1776368050098,36.84,75081.41,13.6,-0.21319,0.00011,21.43208]
[1776368050101,36.84,75075.9,13.6,-0.21378,0.00011,21.46493]
[1776368050502,36.84,75075.9,13.6,-0.21378,0.00011,21.46493]
[1776368050699,36.84,75072.28,13.6,-0.21416,0.00011,21.4864]
[1776368051597,36.84,75072.28,13.6,-0.21416,0.00011,21.4864]
[1776368052165,36.84,75067.03,13.6,-0.21472,0.00011,21.51756]
[1776368057393,36.83,75060.8,13.6,-0.21537,0.00011,21.55373]
[1776368059628,36.83,75064.88,13.6,-0.21493,0.00011,21.52919]
[1776368059664,36.83,75066.21,13.6,-0.21479,0.00011,21.52111]
[1776368064795,36.83,75066.2,13.6,-0.21477,0.00011,21.51992]
[1776368065806,36.83,75066.19,13.6,-0.21477,0.00011,21.51998]
[1776368065908,36.83,75064.66,13.6,-0.21493,0.00011,21.52888]
[1776368071562,36.83,75063.32,13.6,-0.21506,0.00011,21.53596]
[1776368071712,36.83,75063.32,13.6,-0.21506,0.00011,21.53596]
[1776368072942,36.83,75062.97,13.6,-0.21507,0.00011,21.53447]
[1776368073095,36.83,75051.26,13.6,-0.21633,0.00011,21.60416]
[1776368075961,36.82,75047.15,13.6,-0.21677,0.00011,21.62832]
[1776368076126,36.82,75045.83,13.6,-0.21691,0.00011,21.63601]
[1776368077910,36.82,75040.81,13.6,-0.21745,0.00011,21.66559]
[1776368078011,36.81,75036.7,13.6,-0.21784,0.00011,21.68673]
[1776368079499,36.81,75035.98,13.6,-0.21791,0.00011,21.69077]
[1776368082677,36.81,75021.98,13.6,-0.21942,0.00011,21.77301]
[1776368089835,36.8,75022.99,13.6,-0.21927,0.00011,21.76467]
[1776368096673,36.8,75028.84,13.6,-0.21859,0.00011,21.72748]
[1776368101720,36.79,75027.04,13.6,-0.21876,0.00011,21.73704]
[1776368101818,36.79,75027.04,13.6,-0.21876,0.00011,21.73704]
[1776368102877,36.79,75018.85,13.6,-0.21965,0.00011,21.78534]
[1776368102975,36.79,75010.94,13.6,-0.22051,0.00011,21.83189]
[1776368105844,36.78,75006.6,13.6,-0.22094,0.00011,21.85485]
[1776368105873,36.78,75003.21,13.6,-0.22126,0.00011,21.87239]
[1776368111780,36.77,74995.11,13.6,-0.22213,0.00011,21.91909]
[1776368117030,36.77,74995.5,13.6,-0.22208,0.00011,21.91595]
[1776368122812,36.77,74999.31,13.6,-0.22163,0.00011,21.8922]
[1776368122822,36.77,74999.31,13.6,-0.22163,0.00011,21.8922]
[1776368122894,36.77,74999.31,13.6,-0.22163,0.00011,21.8922]
[1776368123296,36.77,75001.93,13.6,-0.22134,0.00011,21.87653]
[1776368123969,36.77,75001.93,13.6,-0.22134,0.00011,21.87653]
[1776368124330,36.76,75014.07,13.6,-0.22,0.00011,21.80407]
[1776368125722,36.76,75020.32,13.6,-0.21932,0.00011,21.76699]
[1776368125833,36.76,75020.32,13.6,-0.21932,0.00011,21.76699]
[1776368126197,36.76,75028.07,13.6,-0.21847,0.00011,21.72067]
[1776368127036,36.76,75028.07,13.6,-0.21847,0.00011,21.72067]
[1776368127223,36.76,75028.07,13.6,-0.21847,0.00011,21.72067]
[1776368127895,36.76,75038.49,13.6,-0.21733,0.00011,21.658]
[1776368128755,36.76,75038.49,13.6,-0.21733,0.00011,21.658]
[1776368129301,36.76,75034.46,13.6,-0.21776,0.00011,21.68175]
[1776368130887,36.76,75026.9,13.6,-0.21858,0.00011,21.72654]
[1776368133251,36.76,75028.82,13.6,-0.21834,0.00011,21.711]
[1776368133341,36.76,75028.82,13.6,-0.21834,0.00011,21.711]
[1776368133268,36.76,75035.23,13.6,-0.21764,0.00011,21.67284]
[1776368133396,36.76,75035.23,13.6,-0.21764,0.00011,21.67284]
[1776368133937,36.76,75036.65,13.6,-0.21748,0.00011,21.6642]
[1776368135802,36.76,75038.03,13.6,-0.21732,0.00011,21.65558]
[1776368135952,36.75,75038.13,13.6,-0.21731,0.00011,21.6546]
[1776368137268,36.75,75038.13,13.6,-0.21731,0.00011,21.6546]
[1776368137284,36.75,75038.79,13.6,-0.21723,0.00011,21.65037]
[1776368139546,36.75,75037.42,13.6,-0.21737,0.00011,21.65807]
[1776368139980,36.75,75039.41,13.6,-0.21715,0.00011,21.64603]
[1776368141977,36.75,75041.06,13.6,-0.21697,0.00011,21.63594]
[1776368141993,36.75,75041.16,13.6,-0.21695,0.00011,21.63511]
[1776368142678,36.75,75041.16,13.6,-0.21695,0.00011,21.63511]
[1776368143000,36.75,75041.23,13.6,-0.21694,0.00011,21.63455]
[1776368144036,36.75,75041.23,13.6,-0.21694,0.00011,21.63455]
[1776368144260,36.75,75041.23,13.6,-0.21694,0.00011,21.63455]
[1776368144360,36.75,75045.45,13.6,-0.21647,0.00011,21.60875]
[1776368144622,36.75,75045.45,13.6,-0.21647,0.00011,21.60875]
[1776368145016,36.75,75057.51,13.6,-0.21517,0.00011,21.53665]
[1776368146936,36.75,75064.06,13.6,-0.21446,0.00011,21.49698]
[1776368147677,36.75,75070.28,13.6,-0.21379,0.00011,21.45967]
[1776368148151,36.75,75070.28,13.6,-0.21379,0.00011,21.45967]
[1776368148200,36.75,75070.28,13.6,-0.21379,0.00011,21.45967]
[1776368148365,36.75,75080.81,13.6,-0.21265,0.00011,21.39606]
[1776368150216,36.75,75090.12,13.6,-0.21165,0.00011,21.34002]
[1776368150317,36.74,75089.68,13.6,-0.21169,0.00011,21.34195]
[1776368154566,36.74,75090.47,13.6,-0.21159,0.00011,21.33666]
[1776368155087,36.74,75092.72,13.6,-0.21135,0.00011,21.32291]
[1776368156393,36.74,75091.85,13.6,-0.21144,0.00011,21.3279]
[1776368157276,36.74,75085.94,13.6,-0.21207,0.00011,21.36324]
[1776368162127,36.74,75082.85,13.6,-0.21238,0.00011,21.38093]
[1776368162174,36.74,75082.85,13.6,-0.21238,0.00011,21.38093]
[1776368162375,36.74,75085.55,13.6,-0.21208,0.00011,21.36408]
[1776368162563,36.74,75085.55,13.6,-0.21208,0.00011,21.36408]
[1776368163374,36.74,75084.61,13.6,-0.21218,0.00011,21.3695]
[1776368168503,36.73,75089.21,13.6,-0.21167,0.00011,21.34068]
[1776368168510,36.73,75089.21,13.6,-0.21167,0.00011,21.34068]
[1776368169195,36.73,75088.12,13.6,-0.21178,0.00011,21.34701]
[1776368172141,36.73,75091.54,13.6,-0.2114,0.00011,21.32574]
[1776368172277,36.73,75091.54,13.6,-0.2114,0.00011,21.32574]
[1776368173542,36.73,75103.55,13.6,-0.21011,0.00011,21.25259]
[1776368173897,36.73,75103.55,13.6,-0.21011,0.00011,21.25259]
[1776368175105,36.73,75104.55,13.6,-0.21,0.00011,21.24626]
[1776368175325,36.73,75104.55,13.6,-0.21,0.00011,21.24626]
[1776368175340,36.73,75104.55,13.6,-0.21,0.00011,21.24626]
[1776368175305,36.73,75118.21,13.6,-0.20855,0.00011,21.16336]
[1776368175687,36.73,75118.21,13.6,-0.20855,0.00011,21.16336]
[1776368176082,36.73,75118.21,13.6,-0.20855,0.00011,21.16336]
[1776368176249,36.73,75118.21,13.6,-0.20855,0.00011,21.16336]
[1776368176392,36.73,75123.38,13.6,-0.20799,0.00011,21.13155]
[1776368177035,36.73,75123.38,13.6,-0.20799,0.00011,21.13155]
[1776368177380,36.73,75123.38,13.6,-0.20799,0.00011,21.13155]
[1776368177263,36.73,75122.92,13.6,-0.20804,0.00011,21.13434]
[1776368179136,36.73,75121.52,13.6,-0.20819,0.00011,21.14276]
[1776368179277,36.73,75120.11,13.6,-0.20834,0.00011,21.15129]
[1776368184406,36.72,75115.91,13.6,-0.20877,0.00011,21.17584]
[1776368185233,36.72,75117.08,13.6,-0.20864,0.00011,21.16852]
[1776368185324,36.72,75122.54,13.6,-0.20806,0.00011,21.13517]
[1776368187141,36.72,75124.42,13.6,-0.20785,0.00011,21.12323]
[1776368190662,36.72,75134.68,13.6,-0.20675,0.00011,21.05985]
[1776368191536,36.72,75133.79,13.6,-0.20681,0.00011,21.06164]
[1776368193618,36.72,75121.13,13.6,-0.20815,0.00011,21.13829]
[1776368196881,36.71,75122.84,13.6,-0.20795,0.00011,21.12673]
[1776368197053,36.71,75122.84,13.6,-0.20795,0.00011,21.12673]
[1776368200771,36.71,75130.49,13.6,-0.20712,0.00011,21.07917]
[1776368205894,36.71,75126.22,13.6,-0.20755,0.00011,21.10375]
[1776368206346,36.71,75126.22,13.6,-0.20755,0.00011,21.10375]
[1776368209360,36.7,75114.79,13.6,-0.20874,0.00011,21.17203]
[1776368214554,36.7,75119.31,13.6,-0.20824,0.00011,21.14307]
[1776368214901,36.7,75119.31,13.6,-0.20824,0.00011,21.14307]
[1776368214956,36.7,75119.31,13.6,-0.20824,0.00011,21.14307]
[1776368215392,36.7,75112.87,13.6,-0.20892,0.00011,21.18181]
[1776368216325,36.7,75097.92,13.6,-0.21051,0.00011,21.27231]
[1776368216543,36.7,75097.92,13.6,-0.21051,0.00011,21.27231]
[1776368218209,36.7,75092.31,13.6,-0.2111,0.00011,21.30601]
[1776368222258,36.69,75085.28,13.6,-0.21183,0.00011,21.34686]
[1776368222727,36.69,75084.93,13.6,-0.21186,0.00011,21.34865]
[1776368223249,36.69,75070.33,13.6,-0.21342,0.00011,21.4363]
[1776368224029,36.69,75070.33,13.6,-0.21342,0.00011,21.4363]
[1776368224374,36.69,75069.61,13.6,-0.2135,0.00011,21.44034]
[1776368226334,36.69,75082.21,13.6,-0.21213,0.00011,21.36375]
[1776368229360,36.69,75083.42,13.6,-0.21199,0.00011,21.35613]
[1776368229907,36.69,75083.65,13.6,-0.21196,0.00011,21.3541]
[1776368230069,36.69,75083.65,13.6,-0.21196,0.00011,21.3541]
[1776368230437,36.69,75083.65,13.6,-0.21196,0.00011,21.3541]
[1776368230454,36.68,75088.72,13.6,-0.21141,0.00011,21.32309]
[1776368230558,36.68,75088.72,13.6,-0.21141,0.00011,21.32309]
[1776368230982,36.68,75099.17,13.6,-0.21029,0.00011,21.25993]
[1776368232014,36.68,75099.17,13.6,-0.21029,0.00011,21.25993]
[1776368232116,36.68,75105.9,13.6,-0.20957,0.00011,21.21885]
[1776368238053,36.68,75107.23,13.6,-0.2094,0.00011,21.2089]
[1776368238903,36.68,75108.26,13.6,-0.20927,0.00011,21.20191]
[1776368239001,36.68,75108.26,13.6,-0.20927,0.00011,21.20191]
[1776368242627,36.67,75116.35,13.6,-0.2084,0.00011,21.15182]
[1776368243375,36.67,75116.35,13.6,-0.2084,0.00011,21.15182]
[1776368245468,36.67,75132.08,13.6,-0.20671,0.00011,21.0549]
[1776368246722,36.67,75130.85,13.6,-0.20684,0.00011,21.06207]
[1776368246790,36.67,75133.83,13.6,-0.20652,0.00011,21.04393]
[1776368249160,36.67,75139.56,13.6,-0.20591,0.00011,21.00869]
[1776368249179,36.67,75139.56,13.6,-0.20591,0.00011,21.00869]
[1776368250320,36.67,75139.5,13.6,-0.20591,0.00011,21.00849]
[1776368250421,36.67,75147.4,13.6,-0.20507,0.00011,20.96008]
[1776368255856,36.66,75150.84,13.6,-0.20466,0.0001,20.93388]
[1776368260891,36.66,75153.62,13.6,-0.20434,0.0001,20.91529]
[1776368262366,36.66,75153.62,13.6,-0.20434,0.0001,20.91529]
[1776368264132,36.65,75167.42,13.6,-0.20288,0.0001,20.82993]
[1776368267253,36.65,75165.27,13.6,-0.2031,0.0001,20.84266]
[1776368268961,36.65,75154.39,13.6,-0.20423,0.0001,20.90856]
[1776368274030,36.65,75162.07,13.6,-0.2034,0.0001,20.86015]
[1776368278333,36.65,75163.85,13.6,-0.2032,0.0001,20.84846]
[1776368282297,36.64,75176.91,13.6,-0.20182,0.0001,20.7669]
[1776368284070,36.64,75188.7,13.6,-0.20059,0.0001,20.69429]
[1776368284553,36.64,75188.7,13.6,-0.20059,0.0001,20.69429]
[1776368285534,36.64,75189.84,13.6,-0.20047,0.0001,20.68715]
[1776368285537,36.64,75189.84,13.6,-0.20047,0.0001,20.68715]
[1776368285572,36.64,75189.84,13.6,-0.20047,0.0001,20.68715]
[1776368285719,36.64,75189.84,13.6,-0.20047,0.0001,20.68715]
[1776368286400,36.64,75193.37,13.6,-0.2001,0.0001,20.66503]
[1776368289913,36.64,75200.97,13.6,-0.1993,0.0001,20.61741]
[1776368293860,36.64,75206.53,13.6,-0.19871,0.0001,20.58224]
[1776368296621,36.63,75207.7,13.6,-0.19858,0.0001,20.57459]
[1776368297329,36.63,75207.7,13.6,-0.19858,0.0001,20.57459]
[1776368297881,36.63,75208.63,13.6,-0.19848,0.0001,20.56842]
[1776368300044,36.63,75220.67,13.6,-0.19724,0.0001,20.49386]
[1776368303566,36.63,75215.18,13.6,-0.19779,0.0001,20.52718]
[1776368304380,36.63,75199.43,13.6,-0.19941,0.0001,20.6242]
[1776368310240,36.63,75193.3,13.6,-0.20002,0.0001,20.66047]
[1776368315293,36.62,75190.36,13.6,-0.20027,0.0001,20.67319]
[1776368320530,36.62,75199.49,13.6,-0.19931,0.0001,20.61572]
[1776368325542,36.62,75207.51,13.6,-0.19847,0.0001,20.56535]
[1776368326464,36.62,75207.83,13.6,-0.19843,0.0001,20.56299]
[1776368327305,36.61,75207.95,13.6,-0.19841,0.0001,20.56206]
[1776368332418,36.61,75212.31,13.6,-0.19795,0.0001,20.53421]
[1776368337454,36.61,75212.87,13.6,-0.19788,0.0001,20.52996]
[1776368340537,36.61,75213.16,13.6,-0.19784,0.0001,20.52787]
[1776368340558,36.61,75213.16,13.6,-0.19784,0.0001,20.52787]
[1776368346006,36.61,75217.77,13.6,-0.19735,0.0001,20.49841]
[1776368349300,36.61,75222.4,13.6,-0.19687,0.0001,20.46938]
[1776368350884,36.61,75216.13,13.6,-0.19751,0.0001,20.50794]
[1776368356536,36.6,75215.1,13.6,-0.1976,0.0001,20.51345]
[1776368361720,36.6,75208.84,13.6,-0.19823,0.0001,20.55129]
[1776368367680,36.6,75198.92,13.6,-0.19923,0.0001,20.61067]
[1776368371423,36.59,75198.99,13.6,-0.19921,0.0001,20.60965]
[1776368373590,36.59,75195.51,13.6,-0.19954,0.0001,20.62709]
[1776368374885,36.59,75190.11,13.6,-0.20009,0.0001,20.65985]
[1776368375672,36.59,75185.93,13.6,-0.20052,0.0001,20.68531]
[1776368376094,36.59,75185.93,13.6,-0.20052,0.0001,20.68531]
[1776368376166,36.59,75181.88,13.6,-0.20094,0.0001,20.70992]
[1776368377671,36.59,75176.23,13.6,-0.20152,0.0001,20.74461]
[1776368379582,36.59,75178.3,13.6,-0.2013,0.0001,20.73165]
[1776368379764,36.59,75185.57,13.6,-0.20055,0.0001,20.68684]
[1776368381158,36.59,75185.57,13.6,-0.20055,0.0001,20.68684]
[1776368381555,36.59,75182.16,13.6,-0.2009,0.0001,20.70746]
[1776368383155,36.59,75178.57,13.6,-0.20127,0.0001,20.72956]
[1776368384271,36.59,75176.8,13.6,-0.20145,0.0001,20.74026]
[1776368385379,36.59,75169.47,13.6,-0.20222,0.0001,20.78533]
[1776368386813,36.59,75150.81,13.6,-0.20416,0.00011,20.89924]
[1776368391853,36.58,75146.17,13.6,-0.20462,0.00011,20.92614]
[1776368396955,36.58,75149.85,13.6,-0.20421,0.00011,20.90231]
[1776368397135,36.58,75164.49,13.6,-0.20267,0.0001,20.81219]
[1776368397860,36.58,75164.49,13.6,-0.20267,0.0001,20.81219]
[1776368398058,36.58,75164.49,13.6,-0.20267,0.0001,20.81219]
[1776368398314,36.58,75170.77,13.6,-0.20201,0.0001,20.77312]
[1776368400985,36.58,75176.48,13.6,-0.20141,0.0001,20.73776]
[1776368401065,36.58,75176.48,13.6,-0.20141,0.0001,20.73776]
[1776368401194,36.58,75176.48,13.6,-0.20141,0.0001,20.73776]
[1776368403054,36.57,75181.11,13.6,-0.20092,0.0001,20.70856]
[1776368403549,36.57,75183.34,13.6,-0.20068,0.0001,20.69451]
[1776368403748,36.57,75183.34,13.6,-0.20068,0.0001,20.69451]
[1776368405102,36.57,75182.97,13.6,-0.20072,0.0001,20.69679]
[1776368405204,36.57,75181.65,13.6,-0.20085,0.0001,20.70461]
[1776368406976,36.57,75173.96,13.6,-0.20165,0.0001,20.75176]
[1776368407587,36.57,75173.96,13.6,-0.20165,0.0001,20.75176]
[1776368407612,36.57,75174.43,13.6,-0.2016,0.0001,20.74854]
[1776368409064,36.57,75170.86,13.6,-0.20196,0.0001,20.77026]
[1776368409140,36.57,75170.86,13.6,-0.20196,0.0001,20.77026]
[1776368409644,36.57,75170.86,13.6,-0.20196,0.0001,20.77026]
[1776368409807,36.57,75179.19,13.6,-0.20109,0.0001,20.71882]
[1776368410499,36.57,75188.5,13.6,-0.20012,0.0001,20.6613]
[1776368416513,36.57,75184.79,13.6,-0.2005,0.0001,20.68364]
[1776368422379,36.57,75190.52,13.6,-0.19989,0.0001,20.64751]
[1776368426656,36.56,75180.19,13.6,-0.20096,0.0001,20.71074]
[1776368427249,36.56,75176.78,13.6,-0.20131,0.0001,20.73159]
[1776368427285,36.56,75176.78,13.6,-0.20131,0.0001,20.73159]
[1776368427640,36.56,75174.63,13.6,-0.20153,0.0001,20.74446]
[1776368427844,36.56,75174.63,13.6,-0.20153,0.0001,20.74446]
[1776368430136,36.56,75158.37,13.6,-0.20323,0.0001,20.84437]
[1776368434260,36.56,75160.03,13.6,-0.20302,0.0001,20.83015]
[1776368437789,36.56,75159.47,13.6,-0.20307,0.0001,20.83309]
[1776368443306,36.56,75163.08,13.6,-0.20267,0.0001,20.8097]
[1776368449629,36.55,75165.32,13.6,-0.20242,0.0001,20.79499]
[1776368449884,36.55,75166.23,13.6,-0.20232,0.0001,20.78902]
[1776368450427,36.55,75166.23,13.6,-0.20232,0.0001,20.78902]
[1776368450519,36.55,75166.23,13.6,-0.20232,0.0001,20.78902]
[1776368450638,36.55,75181.06,13.6,-0.20078,0.0001,20.69771]
[1776368451660,36.55,75192.87,13.6,-0.19954,0.0001,20.6245]
[1776368453816,36.55,75197.0,13.6,-0.19911,0.0001,20.59894]
[1776368454631,36.55,75196.35,13.6,-0.19918,0.0001,20.60272]
[1776368460374,36.55,75205.29,13.6,-0.19824,0.0001,20.5465]
[1776368463734,36.55,75206.0,13.6,-0.19816,0.0001,20.54182]
[1776368464358,36.55,75206.18,13.6,-0.19814,0.0001,20.54059]
[1776368464716,36.55,75206.18,13.6,-0.19814,0.0001,20.54059]
[1776368464585,36.55,75215.87,13.6,-0.19714,0.0001,20.48035]
[1776368465410,36.55,75226.21,13.6,-0.19608,0.0001,20.41623]
[1776368468349,36.55,75226.35,13.6,-0.19605,0.0001,20.41468]
[1776368468431,36.55,75226.84,13.6,-0.196,0.0001,20.41164]
[1776368468924,36.55,75226.84,13.6,-0.196,0.0001,20.41164]
[1776368469349,36.55,75226.84,13.6,-0.196,0.0001,20.41164]
[1776368469527,36.55,75228.64,13.6,-0.19581,0.0001,20.40008]
[1776368470279,36.55,75228.64,13.6,-0.19581,0.0001,20.40008]
[1776368470480,36.55,75230.16,13.6,-0.19565,0.0001,20.39064]
[1776368471077,36.55,75230.16,13.6,-0.19565,0.0001,20.39064]
[1776368473227,36.54,75237.87,13.6,-0.19486,0.0001,20.34216]
[1776368473473,36.54,75237.87,13.6,-0.19486,0.0001,20.34216]
[1776368473650,36.54,75237.87,13.6,-0.19486,0.0001,20.34216]
[1776368473690,36.54,75237.87,13.6,-0.19486,0.0001,20.34216]
[1776368473829,36.54,75241.6,13.6,-0.19447,0.0001,20.31851]
[1776368475966,36.54,75243.26,13.6,-0.19429,0.0001,20.30785]
[1776368476025,36.54,75243.26,13.6,-0.19429,0.0001,20.30785]
[1776368476717,36.54,75243.26,13.6,-0.19429,0.0001,20.30785]
[1776368476744,36.54,75246.72,13.6,-0.19394,0.0001,20.28632]
[1776368476926,36.54,75246.72,13.6,-0.19394,0.0001,20.28632]
[1776368476949,36.54,75246.72,13.6,-0.19394,0.0001,20.28632]
[1776368477251,36.54,75246.72,13.6,-0.19394,0.0001,20.28632]
[1776368477367,36.54,75246.72,13.6,-0.19394,0.0001,20.28632]
[1776368477380,36.54,75246.72,13.6,-0.19394,0.0001,20.28632]
[1776368477720,36.54,75246.72,13.6,-0.19394,0.0001,20.28632]
[1776368477536,36.54,75264.9,13.6,-0.19209,0.0001,20.17269]
[1776368478129,36.54,75264.9,13.6,-0.19209,0.0001,20.17269]
[1776368478719,36.54,75264.9,13.6,-0.19209,0.0001,20.17269]
[1776368479683,36.54,75269.75,13.6,-0.19159,0.0001,20.1418]
[1776368479752,36.54,75269.75,13.6,-0.19159,0.0001,20.1418]
[1776368480425,36.54,75273.12,13.6,-0.19124,0.0001,20.12055]
[1776368480685,36.54,75273.25,13.6,-0.19121,0.0001,20.11836]
[1776368480984,36.54,75273.25,13.6,-0.19121,0.0001,20.11836]
[1776368481563,36.53,75270.53,13.6,-0.19144,0.0001,20.13253]
[1776368484753,36.51,75270.78,13.6,-0.19132,0.0001,20.12509]
[1776368484831,36.51,75273.56,13.6,-0.191,0.0001,20.10483]
[1776368485307,36.51,75273.56,13.6,-0.191,0.0001,20.10483]
[1776368485590,36.51,75278.04,13.6,-0.19055,0.0001,20.0769]
[1776368486309,36.51,75278.04,13.6,-0.19055,0.0001,20.0769]
[1776368486944,36.51,75278.46,13.6,-0.19051,0.0001,20.07473]
[1776368487913,36.51,75274.69,13.6,-0.1909,0.0001,20.0988]
[1776368488272,36.51,75274.69,13.6,-0.1909,0.0001,20.0988]
[1776368489064,36.51,75271.32,13.6,-0.19124,0.0001,20.12006]
[1776368489620,36.51,75271.32,13.6,-0.19124,0.0001,20.12006]
[1776368489739,36.51,75265.95,13.6,-0.19179,0.0001,20.1536]
[1776368490375,36.51,75265.95,13.6,-0.19179,0.0001,20.1536]
[1776368490397,36.51,75265.95,13.6,-0.19179,0.0001,20.1536]
[1776368490467,36.51,75265.95,13.6,-0.19179,0.0001,20.1536]
[1776368490657,36.51,75265.95,13.6,-0.19179,0.0001,20.1536]
[1776368490689,36.51,75264.26,13.6,-0.19196,0.0001,20.16421]
[1776368491929,36.51,75266.69,13.6,-0.19169,0.0001,20.14539]
[1776368492199,36.51,75266.69,13.6,-0.19169,0.0001,20.14539]
[1776368492744,36.51,75266.69,13.6,-0.19169,0.0001,20.14539]
[1776368492640,36.51,75258.28,13.6,-0.19254,0.0001,20.19795]
[1776368492796,36.51,75258.28,13.6,-0.19254,0.0001,20.19795]
[1776368493230,36.51,75258.28,13.6,-0.19254,0.0001,20.19795]
[1776368493647,36.51,75243.5,13.6,-0.19405,0.0001,20.29024]
[1776368495174,36.51,75242.11,13.6,-0.19419,0.0001,20.29891]
[1776368495774,36.51,75242.11,13.6,-0.19419,0.0001,20.29891]
[1776368496668,36.51,75239.75,13.6,-0.19443,0.0001,20.31347]
[1776368498182,36.51,75234.49,13.6,-0.19496,0.0001,20.34605]
[1776368498513,36.51,75234.49,13.6,-0.19496,0.0001,20.34605]
[1776368498682,36.51,75227.08,13.6,-0.19572,0.0001,20.39199]
[1776368499689,36.51,75225.56,13.6,-0.19588,0.0001,20.40147]
[1776368500239,36.51,75225.56,13.6,-0.19588,0.0001,20.40147]
[1776368500254,36.51,75225.56,13.6,-0.19588,0.0001,20.40147]
[1776368500697,36.51,75228.67,13.6,-0.19556,0.0001,20.38208]
[1776368500981,36.51,75228.67,13.6,-0.19556,0.0001,20.38208]
[1776368501023,36.51,75228.67,13.6,-0.19556,0.0001,20.38208]
[1776368501389,36.51,75228.67,13.6,-0.19556,0.0001,20.38208]
[1776368501704,36.51,75235.4,13.6,-0.19487,0.0001,20.34019]
[1776368506756,36.51,75241.0,13.6,-0.19429,0.0001,20.305]
[1776368508374,36.51,75229.35,13.6,-0.19548,0.0001,20.37729]
[1776368513696,36.5,75227.32,13.6,-0.19567,0.0001,20.38901]
[1776368519441,36.5,75236.55,13.6,-0.19471,0.0001,20.3308]
[1776368521627,36.5,75240.27,13.6,-0.19433,0.0001,20.30743]
[1776368522559,36.5,75241.07,13.6,-0.19425,0.0001,20.30225]
[1776368523949,36.5,75243.22,13.6,-0.19403,0.0001,20.28877]
[1776368524659,36.5,75243.22,13.6,-0.19403,0.0001,20.28877]
[1776368524762,36.5,75243.22,13.6,-0.19403,0.0001,20.28877]
[1776368524770,36.5,75243.22,13.6,-0.19403,0.0001,20.28877]
[1776368524877,36.5,75249.46,13.6,-0.19339,0.0001,20.24975]
[1776368525320,36.5,75249.46,13.6,-0.19339,0.0001,20.24975]
[1776368525376,36.5,75249.46,13.6,-0.19339,0.0001,20.24975]
[1776368525573,36.5,75249.46,13.6,-0.19339,0.0001,20.24975]
[1776368525749,36.5,75249.46,13.6,-0.19339,0.0001,20.24975]
[1776368525786,36.5,75277.79,13.6,-0.19052,0.0001,20.0728]
[1776368525918,36.5,75277.79,13.6,-0.19052,0.0001,20.0728]
[1776368526219,36.5,75277.79,13.6,-0.19052,0.0001,20.0728]
[1776368526221,36.5,75277.79,13.6,-0.19052,0.0001,20.0728]
[1776368526587,36.5,75277.79,13.6,-0.19052,0.0001,20.0728]
[1776368526593,36.5,75277.79,13.6,-0.19052,0.0001,20.0728]
[1776368526810,36.5,75277.79,13.6,-0.19052,0.0001,20.0728]
[1776368526658,36.5,75291.84,13.6,-0.1891,0.0001,19.98479]
[1776368526917,36.5,75291.84,13.6,-0.1891,0.0001,19.98479]
[1776368527690,36.5,75291.84,13.6,-0.1891,0.0001,19.98479]
[1776368527835,36.5,75292.38,13.6,-0.18905,0.0001,19.9814]
[1776368529263,36.5,75293.01,13.6,-0.18899,0.0001,19.97745]
[1776368529496,36.5,75293.01,13.6,-0.18899,0.0001,19.97745]
[1776368529579,36.5,75293.01,13.6,-0.18899,0.0001,19.97745]
[1776368529638,36.5,75293.01,13.6,-0.18899,0.0001,19.97745]
[1776368530967,36.5,75295.8,13.6,-0.18871,0.0001,19.96004]
[1776368531087,36.5,75295.8,13.6,-0.18871,0.0001,19.96004]
[1776368531113,36.5,75295.8,13.6,-0.18871,0.0001,19.96004]
[1776368531344,36.5,75295.8,13.6,-0.18871,0.0001,19.96004]
[1776368532533,36.5,75297.81,13.6,-0.1885,0.0001,19.94682]
[1776368532621,36.5,75297.81,13.6,-0.1885,0.0001,19.94682]
[1776368532671,36.5,75297.81,13.6,-0.1885,0.0001,19.94682]
[1776368532729,36.5,75297.81,13.6,-0.1885,0.0001,19.94682]
[1776368532797,36.5,75297.81,13.6,-0.1885,0.0001,19.94682]
[1776368532804,36.5,75297.81,13.6,-0.1885,0.0001,19.94682]
[1776368533317,36.5,75297.03,13.6,-0.18859,0.0001,19.95265]
[1776368535112,36.5,75303.68,13.6,-0.18793,0.0001,19.91151]
[1776368535228,36.5,75303.68,13.6,-0.18793,0.0001,19.91151]
[1776368535565,36.51,75303.25,13.6,-0.18799,0.0001,19.91517]
[1776368535966,36.51,75303.25,13.6,-0.18799,0.0001,19.91517]
[1776368536124,36.51,75303.25,13.6,-0.18799,0.0001,19.91517]
[1776368536199,36.51,75303.25,13.6,-0.18799,0.0001,19.91517]
[1776368536573,36.51,75303.25,13.6,-0.18799,0.0001,19.91517]
[1776368536656,36.51,75303.25,13.6,-0.18799,0.0001,19.91517]
[1776368536686,36.51,75298.74,13.6,-0.18848,0.0001,19.94591]
[1776368537361,36.51,75298.74,13.6,-0.18848,0.0001,19.94591]
[1776368538047,36.52,75293.27,13.6,-0.18906,0.0001,19.98222]
[1776368538735,36.52,75293.27,13.6,-0.18906,0.0001,19.98222]
[1776368538751,36.52,75298.33,13.6,-0.18856,0.0001,19.951]
[1776368539022,36.52,75298.33,13.6,-0.18856,0.0001,19.951]
[1776368539627,36.52,75308.87,13.6,-0.1875,0.0001,19.88465]
[1776368540025,36.52,75308.87,13.6,-0.1875,0.0001,19.88465]
[1776368540228,36.52,75308.87,13.6,-0.1875,0.0001,19.88465]
[1776368540326,36.52,75316.37,13.6,-0.18675,0.0001,19.83757]
[1776368541901,36.51,75318.96,13.6,-0.18648,0.0001,19.82011]
[1776368547249,36.5,75324.48,13.6,-0.18587,0.0001,19.78139]
[1776368547574,36.5,75324.48,13.6,-0.18587,0.0001,19.78139]
[1776368547645,36.51,75321.67,13.6,-0.18616,0.0001,19.79961]
[1776368549556,36.51,75322.39,13.6,-0.18608,0.0001,19.79508]
[1776368555106,36.54,75326.63,13.6,-0.18586,0.0001,19.7794]
[1776368557275,36.55,75326.64,13.6,-0.18592,0.0001,19.78337]
[1776368562448,36.56,75315.65,13.6,-0.18706,0.0001,19.85535]
[1776368566695,36.56,75298.88,13.6,-0.18874,0.0001,19.96075]
[1776368570825,36.56,75299.35,13.6,-0.18869,0.0001,19.95775]
[1776368570888,36.56,75299.35,13.6,-0.18869,0.0001,19.95775]
[1776368571860,36.56,75282.72,13.6,-0.19036,0.0001,20.06175]
[1776368571998,36.56,75282.72,13.6,-0.19036,0.0001,20.06175]
[1776368572254,36.56,75282.72,13.6,-0.19036,0.0001,20.06175]
[1776368575658,36.56,75270.85,13.6,-0.19155,0.0001,20.13587]
[1776368577216,36.56,75269.81,13.6,-0.19166,0.0001,20.14231]
[1776368577274,36.56,75269.65,13.6,-0.19167,0.0001,20.14328]
[1776368579481,36.56,75269.94,13.6,-0.19165,0.0001,20.1416]
[1776368580407,36.56,75269.09,13.6,-0.19174,0.0001,20.14715]
[1776368580417,36.56,75269.09,13.6,-0.19174,0.0001,20.14715]
[1776368581898,36.56,75256.44,13.6,-0.19302,0.0001,20.22608]
[1776368586699,36.56,75267.77,13.6,-0.19187,0.0001,20.15563]
[1776368590388,36.56,75265.3,13.6,-0.19213,0.0001,20.17156]
[1776368591539,36.56,75262.03,13.6,-0.19246,0.0001,20.19205]
[1776368592941,36.56,75255.16,13.6,-0.19316,0.0001,20.23495]
[1776368592952,36.56,75255.16,13.6,-0.19316,0.0001,20.23495]
[1776368592991,36.56,75255.16,13.6,-0.19316,0.0001,20.23495]
[1776368594990,36.56,75265.47,13.6,-0.19212,0.0001,20.17092]
[1776368596236,36.56,75267.81,13.6,-0.19188,0.0001,20.15633]
[1776368596722,36.56,75267.81,13.6,-0.19188,0.0001,20.15633]
[1776368600210,36.56,75276.91,13.6,-0.19098,0.0001,20.10019]
[1776368601307,36.56,75282.0,13.6,-0.19047,0.0001,20.06861]
[1776368601448,36.57,75287.75,13.6,-0.18989,0.0001,20.03292]
[1776368603550,36.57,75289.17,13.6,-0.18975,0.0001,20.02418]
[1776368603839,36.57,75290.1,13.6,-0.18966,0.0001,20.01867]
[1776368605077,36.57,75290.77,13.6,-0.18959,0.0001,20.01449]
[1776368605476,36.57,75286.05,13.6,-0.19007,0.0001,20.04429]
[1776368610511,36.57,75277.4,13.6,-0.19095,0.0001,20.09866]
[1776368612618,36.57,75277.29,13.6,-0.19094,0.0001,20.09594]
[1776368612868,36.57,75276.24,13.6,-0.19105,0.0001,20.10257]
[1776368613822,36.57,75276.24,13.6,-0.19105,0.0001,20.10257]
[1776368619742,36.57,75279.91,13.6,-0.19069,0.0001,20.08044]
[1776368619802,36.57,75279.91,13.6,-0.19069,0.0001,20.08044]
[1776368619842,36.57,75285.33,13.6,-0.19015,0.0001,20.04695]
[1776368621583,36.57,75283.42,13.6,-0.19034,0.0001,20.05888]
[1776368621804,36.57,75283.68,13.6,-0.19032,0.0001,20.05742]
[1776368625909,36.57,75278.9,13.6,-0.1908,0.0001,20.08771]
[1776368625924,36.57,75278.9,13.6,-0.1908,0.0001,20.08771]
[1776368633888,36.58,75279.11,13.6,-0.1908,0.0001,20.08773]
[1776368634779,36.58,75278.79,13.6,-0.19084,0.0001,20.09008]
[1776368639568,36.58,75282.71,13.6,-0.19046,0.0001,20.06664]
[1776368644751,36.58,75274.97,13.6,-0.19126,0.0001,20.11603]
[1776368649576,36.58,75268.77,13.6,-0.19189,0.0001,20.15525]
[1776368649869,36.58,75268.77,13.6,-0.19189,0.0001,20.15525]
[1776368649971,36.58,75265.94,13.6,-0.19218,0.0001,20.17299]
[1776368652735,36.58,75259.36,13.6,-0.19286,0.0001,20.21438]
[1776368652943,36.58,75260.12,13.6,-0.19278,0.0001,20.20983]
[1776368658406,36.59,75262.67,13.6,-0.19253,0.0001,20.19428]
[1776368658744,36.59,75262.67,13.6,-0.19253,0.0001,20.19428]
[1776368658848,36.59,75261.74,13.6,-0.19262,0.0001,20.20014]
[1776368663883,36.59,75258.46,13.6,-0.19297,0.0001,20.22157]
[1776368668918,36.59,75251.52,13.6,-0.19369,0.0001,20.26553]
[1776368673953,36.59,75255.03,13.6,-0.19332,0.0001,20.24093]
[1776368678988,36.59,75255.67,13.6,-0.19327,0.0001,20.23793]
[1776368684023,36.6,75251.06,13.6,-0.19375,0.0001,20.26745]
[1776368689058,36.6,75252.34,13.6,-0.19364,0.0001,20.26032]
[1776368694093,36.6,75251.88,13.6,-0.1937,0.0001,20.26403]
[1776368699128,36.6,75251.06,13.6,-0.19379,0.0001,20.26995]
[1776368703140,36.6,75253.77,13.6,-0.19352,0.0001,20.25357]
[1776368704021,36.61,75262.6,13.6,-0.19263,0.0001,20.19895]
[1776368709162,36.61,75257.45,13.6,-0.19316,0.0001,20.23152]
[1776368709772,36.61,75257.45,13.6,-0.19316,0.0001,20.23152]
[1776368711594,36.61,75256.51,13.6,-0.19326,0.0001,20.23742]
[1776368711605,36.61,75256.51,13.6,-0.19326,0.0001,20.23742]
[1776368712345,36.61,75256.56,13.6,-0.19325,0.0001,20.23717]
[1776368712873,36.61,75254.59,13.6,-0.19346,0.0001,20.24964]
[1776368718270,36.61,75253.27,13.6,-0.1936,0.0001,20.25864]
[1776368718530,36.61,75253.27,13.6,-0.1936,0.0001,20.25864]
[1776368718585,36.61,75256.56,13.6,-0.19327,0.0001,20.23819]
[1776368721921,36.61,75270.12,13.6,-0.1919,0.0001,20.15428]
[1776368726947,36.61,75272.28,13.6,-0.1917,0.0001,20.14166]
[1776368730866,36.61,75270.94,13.6,-0.19184,0.0001,20.15049]
[1776368733518,36.61,75277.55,13.6,-0.19116,0.0001,20.10619]
[1776368733981,36.62,75278.99,13.6,-0.19102,0.0001,20.09749]
[1776368737332,36.62,75280.83,13.6,-0.19083,0.0001,20.08617]
[1776368737400,36.62,75282.25,13.6,-0.19069,0.0001,20.07739]
[1776368741212,36.62,75285.98,13.6,-0.19033,0.0001,20.05512]
[1776368745450,36.62,75276.34,13.6,-0.19131,0.0001,20.11586]
[1776368746650,36.62,75272.67,13.6,-0.19169,0.0001,20.13887]
[1776368746700,36.62,75265.66,13.6,-0.1924,0.0001,20.18263]
[1776368752510,36.62,75258.65,13.6,-0.19312,0.0001,20.22724]
[1776368757545,36.63,75258.97,13.6,-0.1931,0.0001,20.2261]
[1776368762580,36.63,75257.93,13.6,-0.19322,0.0001,20.23341]
[1776368767614,36.63,75263.61,13.6,-0.19266,0.0001,20.19907]
[1776368771370,36.63,75263.42,13.6,-0.19269,0.0001,20.2009]
[1776368771643,36.63,75268.09,13.6,-0.19222,0.0001,20.17207]
[1776368776813,36.63,75275.37,13.6,-0.1915,0.0001,20.12743]
[1776368776974,36.63,75275.37,13.6,-0.1915,0.0001,20.12743]
[1776368777117,36.63,75275.37,13.6,-0.1915,0.0001,20.12743]
[1776368778142,36.63,75286.91,13.6,-0.19034,0.0001,20.05569]
[1776368778382,36.63,75286.91,13.6,-0.19034,0.0001,20.05569]
[1776368778493,36.63,75286.91,13.6,-0.19034,0.0001,20.05569]
[1776368779110,36.63,75294.91,13.6,-0.18954,0.0001,20.00609]
[1776368784870,36.64,75302.15,13.6,-0.18883,0.0001,19.96215]
[1776368788896,36.64,75303.18,13.6,-0.18874,0.0001,19.95633]
[1776368788897,36.64,75303.58,13.6,-0.1887,0.0001,19.95405]
[1776368791907,36.64,75304.76,13.6,-0.1886,0.0001,19.9474]
[1776368791918,36.64,75305.43,13.6,-0.18851,0.0001,19.94013]
[1776368792788,36.64,75305.43,13.6,-0.18851,0.0001,19.94013]
[1776368792925,36.64,75305.82,13.6,-0.18848,0.0001,19.93792]
[1776368797961,36.65,75304.46,13.6,-0.18864,0.0001,19.94823]
[1776368802996,36.65,75297.07,13.6,-0.18941,0.0001,19.99596]
[1776368806720,36.65,75320.08,13.6,-0.18712,0.0001,19.85283]
[1776368806843,36.65,75320.08,13.6,-0.18712,0.0001,19.85283]
[1776368807027,36.66,75335.7,13.6,-0.18563,0.0001,19.7585]
[1776368808087,36.66,75335.7,13.6,-0.18563,0.0001,19.7585]
[1776368808195,36.67,75335.01,13.6,-0.18576,0.0001,19.76704]
[1776368808266,36.67,75335.01,13.6,-0.18576,0.0001,19.76704]
[1776368808941,36.67,75335.01,13.6,-0.18576,0.0001,19.76704]
[1776368809186,36.68,75330.04,13.6,-0.18631,0.0001,19.80211]
[1776368809192,36.68,75330.04,13.6,-0.18631,0.0001,19.80211]
[1776368809197,36.68,75330.04,13.6,-0.18631,0.0001,19.80211]
[1776368811148,36.69,75322.59,13.6,-0.1871,0.0001,19.85211]
[1776368811201,36.69,75320.18,13.6,-0.18734,0.0001,19.86744]
[1776368811211,36.69,75320.18,13.6,-0.18734,0.0001,19.86744]
[1776368811428,36.69,75320.18,13.6,-0.18734,0.0001,19.86744]
[1776368813878,36.69,75310.63,13.6,-0.1883,0.0001,19.92752]
[1776368814604,36.69,75309.86,13.6,-0.18838,0.0001,19.93249]
[1776368814611,36.69,75309.86,13.6,-0.18838,0.0001,19.93249]
[1776368814666,36.69,75309.86,13.6,-0.18838,0.0001,19.93249]
[1776368814682,36.69,75309.86,13.6,-0.18838,0.0001,19.93249]
[1776368814777,36.69,75309.86,13.6,-0.18838,0.0001,19.93249]
[1776368814838,36.69,75309.86,13.6,-0.18838,0.0001,19.93249]
[1776368815122,36.69,75298.55,13.6,-0.18951,0.0001,20.00331]
[1776368815376,36.69,75298.55,13.6,-0.18951,0.0001,20.00331]
[1776368815440,36.69,75298.55,13.6,-0.18951,0.0001,20.00331]
[1776368815466,36.69,75298.55,13.6,-0.18951,0.0001,20.00331]
[1776368816090,36.69,75289.2,13.6,-0.19045,0.0001,20.06189]
[1776368817201,36.69,75286.32,13.6,-0.19075,0.0001,20.0801]
[1776368818105,36.69,75284.8,13.6,-0.1909,0.0001,20.08968]
[1776368823139,36.7,75282.85,13.6,-0.19111,0.0001,20.10226]
[1776368828174,36.7,75273.61,13.6,-0.19204,0.0001,20.16006]
[1776368830759,36.7,75275.2,13.6,-0.19188,0.0001,20.15019]
[1776368831862,36.7,75275.6,13.6,-0.19184,0.0001,20.14776]
[1776368832027,36.7,75275.6,13.6,-0.19184,0.0001,20.14776]
[1776368832615,36.7,75274.12,13.6,-0.19199,0.0001,20.15698]
[1776368834276,36.7,75283.14,13.6,-0.19108,0.0001,20.10098]
[1776368840430,36.7,75276.93,13.6,-0.19172,0.0001,20.14006]
[1776368845086,36.7,75277.13,13.6,-0.1917,0.0001,20.13889]
[1776368845294,36.7,75276.66,13.6,-0.19175,0.0001,20.14186]
[1776368845324,36.7,75276.66,13.6,-0.19175,0.0001,20.14186]
[1776368845459,36.7,75276.66,13.6,-0.19175,0.0001,20.14186]
[1776368845554,36.7,75276.66,13.6,-0.19175,0.0001,20.14186]
[1776368845871,36.7,75276.66,13.6,-0.19175,0.0001,20.14186]
[1776368846096,36.7,75276.66,13.6,-0.19175,0.0001,20.14186]
[1776368846165,36.7,75298.37,13.6,-0.18957,0.0001,20.00703]
[1776368846425,36.7,75298.37,13.6,-0.18957,0.0001,20.00703]
[1776368846440,36.7,75298.37,13.6,-0.18957,0.0001,20.00703]
[1776368846761,36.7,75298.37,13.6,-0.18957,0.0001,20.00703]
[1776368847110,36.7,75319.41,13.6,-0.18748,0.0001,19.876]
[1776368848770,36.7,75327.49,13.6,-0.18668,0.0001,19.82554]
[1776368850317,36.71,75337.32,13.6,-0.18575,0.0001,19.76721]
[1776368851236,36.71,75338.52,13.6,-0.18568,0.0001,19.76279]
[1776368857479,36.76,75340.72,13.6,-0.18571,0.0001,19.76351]
[1776368858148,36.76,75339.97,13.6,-0.18579,0.0001,19.76858]
[1776368863827,36.76,75338.9,13.6,-0.1859,0.0001,19.77561]
[1776368869012,36.76,75335.49,13.6,-0.18624,0.0001,19.79735]
[1776368874517,36.76,75334.17,13.6,-0.18638,0.0001,19.80583]
[1776368879552,36.76,75333.75,13.6,-0.18642,0.0001,19.80858]
[1776368884587,36.76,75336.73,13.6,-0.18613,0.0001,19.79015]
[1776368889622,36.76,75330.3,13.6,-0.18677,0.0001,19.83032]
[1776368892807,36.76,75329.87,13.6,-0.18681,0.0001,19.83298]
[1776368893254,36.76,75329.76,13.6,-0.18682,0.0001,19.83366]
[1776368893647,36.76,75329.76,13.6,-0.18682,0.0001,19.83366]
[1776368894182,36.76,75323.69,13.6,-0.18742,0.0001,19.87163]
[1776368895672,36.76,75313.29,13.6,-0.18846,0.0001,19.93646]
[1776368900707,36.76,75311.13,13.6,-0.18867,0.0001,19.95008]
[1776368906081,36.76,75311.22,13.6,-0.18867,0.0001,19.94973]
[1776368911784,36.76,75306.55,13.6,-0.18912,0.0001,19.97572]
[1776368917172,36.76,75303.55,13.6,-0.18942,0.0001,19.99456]
[1776368917532,36.76,75303.23,13.6,-0.18945,0.0001,19.99663]
[1776368917612,36.76,75303.23,13.6,-0.18945,0.0001,19.99663]
[1776368918100,36.76,75303.23,13.6,-0.18945,0.0001,19.99663]
[1776368918251,36.76,75303.23,13.6,-0.18945,0.0001,19.99663]
[1776368918201,36.77,75290.04,13.6,-0.19077,0.0001,20.07867]
[1776368918358,36.77,75290.04,13.6,-0.19077,0.0001,20.07867]
[1776368920437,36.77,75279.2,13.6,-0.19187,0.0001,20.14623]
[1776368921088,36.77,75279.2,13.6,-0.19187,0.0001,20.14623]
[1776368921190,36.77,75274.8,13.6,-0.19231,0.0001,20.17361]
[1776368922967,36.77,75270.35,13.6,-0.19276,0.0001,20.2011]
[1776368923084,36.77,75270.35,13.6,-0.19276,0.0001,20.2011]
[1776368923100,36.77,75269.75,13.6,-0.19282,0.0001,20.20475]
[1776368926559,36.77,75272.63,13.6,-0.19253,0.0001,20.18704]
[1776368926889,36.77,75266.93,13.6,-0.19311,0.0001,20.22243]
[1776368931957,36.77,75266.33,13.6,-0.19316,0.0001,20.22572]
[1776368936968,36.76,75267.77,13.6,-0.19301,0.0001,20.21646]
[1776368942794,36.76,75263.5,13.6,-0.19343,0.0001,20.24243]
[1776368948037,36.76,75256.37,13.6,-0.19414,0.0001,20.28578]
[1776368953075,36.76,75260.93,13.6,-0.19367,0.0001,20.25674]
[1776368958109,36.76,75261.62,13.6,-0.19359,0.0001,20.25201]
[1776368959359,36.76,75265.69,13.6,-0.19318,0.0001,20.22674]
[1776368959630,36.76,75265.69,13.6,-0.19318,0.0001,20.22674]
[1776368960123,36.76,75274.29,13.6,-0.19231,0.0001,20.17326]
[1776368960430,36.76,75274.29,13.6,-0.19231,0.0001,20.17326]
[1776368965460,36.76,75277.3,13.6,-0.19199,0.0001,20.15396]
[1776368965687,36.76,75277.3,13.6,-0.19199,0.0001,20.15396]
[1776368966270,36.76,75277.3,13.6,-0.19199,0.0001,20.15392]
[1776368971576,36.76,75278.82,13.6,-0.19181,0.0001,20.14079]
[1776368974712,36.75,75279.65,13.6,-0.19173,0.0001,20.13559]
[1776368976310,36.75,75278.83,13.6,-0.19181,0.0001,20.14067]
[1776368978251,36.75,75263.55,13.6,-0.19335,0.0001,20.23524]
[1776368980493,36.75,75263.52,13.6,-0.19335,0.0001,20.23517]
[1776368986083,36.75,75261.22,13.6,-0.19357,0.0001,20.24879]
[1776368991343,36.75,75264.39,13.6,-0.19324,0.0001,20.22846]
[1776368997046,36.75,75274.36,13.6,-0.19223,0.0001,20.16641]
[1776369000103,36.75,75277.68,13.6,-0.1919,0.0001,20.14577]
[1776369000361,36.75,75277.68,13.6,-0.1919,0.0001,20.14577]
[1776369000610,36.75,75278.67,13.6,-0.1918,0.0001,20.13963]
[1776369000959,36.75,75278.67,13.6,-0.1918,0.0001,20.13963]
[1776369001138,36.75,75278.67,13.6,-0.1918,0.0001,20.13963]
[1776369001246,36.75,75278.67,13.6,-0.1918,0.0001,20.13963]
[1776369001291,36.75,75291.07,13.6,-0.19055,0.0001,20.06265]
[1776369001961,36.75,75291.07,13.6,-0.19055,0.0001,20.06265]
[1776369002323,36.75,75290.8,13.6,-0.19058,0.0001,20.06454]
[1776369003299,36.75,75279.9,13.6,-0.19168,0.0001,20.13231]
[1776369004629,36.75,75275.33,13.6,-0.19214,0.0001,20.16072]
[1776369010184,36.75,75284.62,13.6,-0.19121,0.0001,20.10342]
[1776369012931,36.75,75290.98,13.6,-0.19057,0.0001,20.06417]
[1776369012977,36.75,75290.98,13.6,-0.19057,0.0001,20.06417]
[1776369012987,36.75,75290.98,13.6,-0.19057,0.0001,20.06417]
[1776369013118,36.75,75290.98,13.6,-0.19057,0.0001,20.06417]
[1776369013388,36.75,75281.71,13.6,-0.19151,0.0001,20.12187]
[1776369014293,36.75,75267.45,13.6,-0.19295,0.0001,20.21051]
[1776369014746,36.75,75267.45,13.6,-0.19295,0.0001,20.21051]
[1776369015005,36.75,75267.45,13.6,-0.19295,0.0001,20.21051]
[1776369015149,36.75,75267.45,13.6,-0.19295,0.0001,20.21051]
[1776369015183,36.75,75259.15,13.6,-0.19379,0.0001,20.2619]
[1776369015497,36.75,75259.15,13.6,-0.19379,0.0001,20.2619]
[1776369015806,36.75,75259.15,13.6,-0.19379,0.0001,20.2619]
[1776369016890,36.75,75252.54,13.6,-0.19446,0.0001,20.30291]
[1776369022472,36.75,75255.43,13.6,-0.19417,0.0001,20.28552]
[1776369022732,36.75,75255.43,13.6,-0.19417,0.0001,20.28552]
[1776369022822,36.75,75255.43,13.6,-0.19417,0.0001,20.28552]
[1776369023304,36.75,75259.24,13.6,-0.19379,0.0001,20.262]
[1776369025321,36.75,75274.44,13.6,-0.19225,0.0001,20.16781]
[1776369030637,36.75,75274.24,13.6,-0.19227,0.0001,20.1691]
[1776369036140,36.75,75267.27,13.6,-0.19295,0.0001,20.2087]
[1776369040395,36.75,75259.86,13.6,-0.1937,0.0001,20.25431]
[1776369040463,36.75,75259.73,13.6,-0.19371,0.0001,20.255]
[1776369041126,36.75,75251.3,13.6,-0.19456,0.0001,20.30703]
[1776369041870,36.75,75251.3,13.6,-0.19456,0.0001,20.30703]
[1776369041914,36.75,75247.03,13.6,-0.195,0.0001,20.3334]
[1776369044365,36.75,75244.95,13.6,-0.19521,0.0001,20.34642]
[1776369044749,36.75,75245.71,13.6,-0.19513,0.0001,20.34183]
[1776369045468,36.75,75245.71,13.6,-0.19513,0.0001,20.34183]
[1776369046305,36.75,75243.21,13.6,-0.19539,0.0001,20.3573]
[1776369051803,36.75,75240.04,13.6,-0.19572,0.0001,20.3771]
[1776369052865,36.75,75240.04,13.6,-0.19572,0.0001,20.3771]
[1776369053232,36.75,75240.04,13.6,-0.19572,0.0001,20.3771]
[1776369053419,36.75,75250.38,13.6,-0.19466,0.0001,20.31325]
[1776369053882,36.75,75250.38,13.6,-0.19466,0.0001,20.31325]
[1776369054260,36.75,75257.52,13.6,-0.19394,0.0001,20.26899]
[1776369060350,36.75,75256.91,13.6,-0.19399,0.0001,20.27234]
[1776369060422,36.75,75256.91,13.6,-0.19399,0.0001,20.27234]
[1776369060436,36.75,75254.19,13.6,-0.19427,0.0001,20.28896]
[1776369062430,36.75,75252.34,13.6,-0.19445,0.0001,20.3004]
[1776369063209,36.75,75249.89,13.6,-0.1947,0.0001,20.31534]
[1776369068263,36.75,75259.61,13.6,-0.19371,0.0001,20.25481]
[1776369068589,36.75,75259.81,13.6,-0.19368,0.0001,20.25341]
[1776369070262,36.75,75257.47,13.6,-0.19392,0.0001,20.26783]
[1776369070357,36.75,75252.97,13.6,-0.19438,0.0001,20.29558]
[1776369071974,36.75,75241.48,13.6,-0.19554,0.0001,20.3666]
[1776369075365,36.75,75241.97,13.6,-0.19549,0.0001,20.36353]
[1776369075401,36.75,75241.97,13.6,-0.19549,0.0001,20.36353]
[1776369075408,36.75,75240.32,13.6,-0.19566,0.0001,20.37368]
[1776369077013,36.75,75255.12,13.6,-0.19415,0.0001,20.2821]
[1776369082048,36.75,75256.19,13.6,-0.19404,0.0001,20.27524]
[1776369085413,36.75,75264.23,13.6,-0.19323,0.0001,20.22539]
[1776369085539,36.75,75266.39,13.6,-0.19301,0.0001,20.21201]
[1776369092119,36.75,75264.62,13.6,-0.19317,0.0001,20.21969]
[1776369095413,36.75,75268.45,13.6,-0.19278,0.0001,20.19601]
[1776369100797,36.75,75269.6,13.6,-0.19267,0.0001,20.1892]
[1776369105415,36.75,75276.53,13.6,-0.19197,0.0001,20.14641]
[1776369112281,36.75,75276.48,13.6,-0.19199,0.0001,20.14736]
[1776369115416,36.75,75272.38,13.6,-0.1924,0.0001,20.1729]
[1776369123164,36.75,75267.82,13.6,-0.19286,0.0001,20.20114]
[1776369128184,36.75,75269.53,13.6,-0.19269,0.0001,20.19054]
[1776369133496,36.75,75271.99,13.6,-0.19244,0.0001,20.17545]
[1776369138698,36.75,75274.17,13.6,-0.19223,0.0001,20.1621]
[1776369140455,36.75,75285.44,13.6,-0.1911,0.0001,20.0923]
[1776369145495,36.76,75290.52,13.6,-0.19059,0.0001,20.06136]
[1776369147005,36.76,75289.21,13.6,-0.19073,0.0001,20.06964]
[1776369147451,36.76,75289.21,13.6,-0.19073,0.0001,20.06964]
[1776369148116,36.76,75291.6,13.6,-0.19049,0.0001,20.05493]
[1776369148516,36.76,75292.07,13.6,-0.19044,0.0001,20.05201]
[1776369153551,36.76,75290.62,13.6,-0.19057,0.0001,20.05752]
[1776369158593,36.76,75283.33,13.6,-0.19129,0.0001,20.10249]
[1776369160388,36.76,75283.33,13.6,-0.19129,0.0001,20.10249]
[1776369160490,36.75,75282.68,13.6,-0.19136,0.0001,20.10634]
[1776369165642,36.76,75285.03,13.6,-0.19112,0.0001,20.092]
[1776369169369,36.76,75283.28,13.6,-0.1913,0.0001,20.10295]
[1776369174669,36.76,75283.72,13.6,-0.19126,0.0001,20.10047]
[1776369180179,36.76,75281.89,13.6,-0.19145,0.0001,20.11199]
[1776369184082,36.76,75287.91,13.6,-0.19084,0.0001,20.07482]
[1776369186790,36.76,75273.87,13.6,-0.19226,0.0001,20.16213]
[1776369190080,36.76,75270.56,13.6,-0.19259,0.0001,20.18255]
[1776369190083,36.76,75270.56,13.6,-0.19259,0.0001,20.18255]
[1776369190247,36.76,75270.56,13.6,-0.19259,0.0001,20.18255]
[1776369190405,36.76,75270.56,13.6,-0.19259,0.0001,20.18255]
[1776369190480,36.76,75270.56,13.6,-0.19259,0.0001,20.18255]
[1776369190510,36.76,75270.56,13.6,-0.19259,0.0001,20.18255]
[1776369190517,36.76,75274.44,13.6,-0.1922,0.0001,20.15844]
[1776369190857,36.76,75274.44,13.6,-0.1922,0.0001,20.15844]
[1776369190862,36.76,75274.44,13.6,-0.1922,0.0001,20.15844]
[1776369190884,36.76,75274.44,13.6,-0.1922,0.0001,20.15844]
[1776369191422,36.76,75274.44,13.6,-0.1922,0.0001,20.15844]
[1776369191453,36.76,75274.44,13.6,-0.1922,0.0001,20.15844]
[1776369191500,36.76,75317.62,13.6,-0.18788,0.0001,19.88993]
[1776369191679,36.76,75317.62,13.6,-0.18788,0.0001,19.88993]
[1776369192058,36.76,75317.62,13.6,-0.18788,0.0001,19.88993]
[1776369192097,36.76,75317.62,13.6,-0.18788,0.0001,19.88993]
[1776369192228,36.76,75317.62,13.6,-0.18788,0.0001,19.88993]
[1776369192294,36.76,75317.62,13.6,-0.18788,0.0001,19.88993]
[1776369192395,36.76,75322.65,13.6,-0.18738,0.0001,19.85847]
[1776369193078,36.76,75322.65,13.6,-0.18738,0.0001,19.85847]
[1776369193955,36.76,75323.19,13.6,-0.18732,0.0001,19.8551]
[1776369194173,36.76,75323.19,13.6,-0.18732,0.0001,19.8551]
[1776369194317,36.76,75321.34,13.6,-0.18751,0.0001,19.86669]
[1776369196867,36.76,75340.24,13.6,-0.18563,0.0001,19.74857]
[1776369198898,36.76,75346.44,13.6,-0.18503,0.0001,19.71008]
[1776369199132,36.76,75346.44,13.6,-0.18503,0.0001,19.71008]
[1776369199354,36.76,75352.5,13.6,-0.18444,0.0001,19.67296]
[1776369199779,36.76,75352.5,13.6,-0.18444,0.0001,19.67296]
[1776369199780,36.76,75352.5,13.6,-0.18444,0.0001,19.67296]
[1776369200191,36.76,75352.5,13.6,-0.18444,0.0001,19.67296]
[1776369200255,36.76,75352.5,13.6,-0.18444,0.0001,19.67296]
[1776369200560,36.76,75357.57,13.6,-0.18394,0.0001,19.64094]
[1776369202478,36.76,75358.18,13.6,-0.18388,0.0001,19.63712]
[1776369202564,36.75,75357.6,13.6,-0.1839,0.0001,19.63788]
[1776369203008,36.75,75357.6,13.6,-0.1839,0.0001,19.63788]
[1776369203064,36.75,75357.6,13.6,-0.1839,0.0001,19.63788]
[1776369203083,36.75,75356.96,13.6,-0.18396,0.0001,19.64189]
[1776369204515,36.75,75356.96,13.6,-0.18396,0.0001,19.64189]
[1776369204924,36.74,75356.15,13.6,-0.18399,0.0001,19.64405]
[1776369209960,36.75,75357.44,13.6,-0.18389,0.0001,19.63732]
[1776369214995,36.75,75355.55,13.6,-0.18408,0.0001,19.64765]
[1776369220256,36.75,75348.82,13.6,-0.18476,0.0001,19.69099]
[1776369226073,36.75,75344.73,13.6,-0.18516,0.0001,19.71631]
[1776369231099,36.75,75344.99,13.6,-0.18513,0.0001,19.71451]
[1776369233350,36.75,75337.44,13.6,-0.18587,0.0001,19.76157]
[1776369234096,36.75,75337.0,13.6,-0.18591,0.0001,19.76413]
[1776369234129,36.75,75336.0,13.6,-0.18601,0.0001,19.77037]
[1776369239272,36.75,75328.85,13.6,-0.18672,0.0001,19.81527]
[1776369240338,36.75,75325.17,13.6,-0.18709,0.0001,19.83822]
[1776369240628,36.75,75325.17,13.6,-0.18709,0.0001,19.83822]
[1776369240556,36.75,75325.96,13.6,-0.18701,0.0001,19.83329]
[1776369242185,36.75,75311.15,13.6,-0.18848,0.0001,19.92567]
[1776369245374,36.75,75316.84,13.6,-0.18792,0.0001,19.89028]
[1776369245401,36.75,75316.84,13.6,-0.18792,0.0001,19.89028]
[1776369245444,36.75,75316.84,13.6,-0.18792,0.0001,19.89028]
[1776369245521,36.75,75316.84,13.6,-0.18792,0.0001,19.89028]
[1776369245634,36.75,75316.84,13.6,-0.18792,0.0001,19.89028]
[1776369245609,36.75,75321.19,13.6,-0.18749,0.0001,19.86336]
[1776369246203,36.75,75321.19,13.6,-0.18749,0.0001,19.86336]
[1776369246476,36.75,75339.66,13.6,-0.18566,0.0001,19.74812]
[1776369247175,36.75,75339.66,13.6,-0.18566,0.0001,19.74812]
[1776369247526,36.75,75339.66,13.6,-0.18566,0.0001,19.74812]
[1776369247534,36.76,75355.85,13.6,-0.18408,0.0001,19.6476]
[1776369247878,36.76,75355.85,13.6,-0.18408,0.0001,19.6476]
[1776369247891,36.76,75355.85,13.6,-0.18408,0.0001,19.6476]
[1776369248524,36.76,75355.85,13.6,-0.18408,0.0001,19.6476]
[1776369248887,36.76,75356.44,13.6,-0.18403,0.0001,19.64461]
[1776369249381,36.76,75356.44,13.6,-0.18403,0.0001,19.64461]
[1776369249609,36.76,75356.44,13.6,-0.18403,0.0001,19.64461]
[1776369249661,36.76,75353.01,13.6,-0.18438,0.0001,19.66678]
[1776369250031,36.76,75353.01,13.6,-0.18438,0.0001,19.66678]
[1776369250192,36.76,75353.01,13.6,-0.18438,0.0001,19.66678]
[1776369250221,36.76,75353.01,13.6,-0.18438,0.0001,19.66678]
[1776369250242,36.76,75353.01,13.6,-0.18438,0.0001,19.66678]
[1776369250920,36.76,75354.57,13.6,-0.18421,0.0001,19.65588]
[1776369251352,36.76,75355.3,13.6,-0.18414,0.0001,19.65131]
[1776369254808,36.76,75355.3,13.6,-0.18415,0.0001,19.65254]
[1776369255947,36.76,75354.88,13.6,-0.1842,0.0001,19.65528]
[1776369256132,36.76,75354.88,13.6,-0.1842,0.0001,19.65528]
[1776369256206,36.76,75354.88,13.6,-0.1842,0.0001,19.65528]
[1776369258149,36.76,75366.9,13.6,-0.18303,0.0001,19.58059]
[1776369258925,36.76,75366.16,13.6,-0.1831,0.0001,19.58522]
[1776369263220,36.77,75355.43,13.6,-0.18419,0.0001,19.65485]
[1776369268841,36.77,75353.55,13.6,-0.18437,0.0001,19.6665]
[1776369273849,36.77,75359.07,13.6,-0.18381,0.0001,19.62846]
[1776369276519,36.77,75368.17,13.6,-0.18292,0.0001,19.57154]
[1776369276608,36.77,75368.17,13.6,-0.18292,0.0001,19.57154]
[1776369276642,36.77,75371.35,13.6,-0.18263,0.0001,19.55317]
[1776369278356,36.77,75374.04,13.6,-0.18237,0.0001,19.53633]
[1776369278445,36.77,75376.29,13.6,-0.18215,0.0001,19.52261]
[1776369279332,36.77,75376.29,13.6,-0.18215,0.0001,19.52261]
[1776369279427,36.77,75376.29,13.6,-0.18215,0.0001,19.52261]
[1776369279474,36.77,75376.29,13.6,-0.18215,0.0001,19.52261]
[1776369279674,36.77,75376.29,13.6,-0.18215,0.0001,19.52261]
[1776369279776,36.77,75382.93,13.6,-0.18151,0.0001,19.48101]
[1776369280026,36.77,75382.93,13.6,-0.18151,0.0001,19.48101]
[1776369280088,36.77,75382.93,13.6,-0.18151,0.0001,19.48101]
[1776369280088,36.77,75382.93,13.6,-0.18151,0.0001,19.48101]
[1776369280116,36.77,75382.93,13.6,-0.18151,0.0001,19.48101]
[1776369280167,36.77,75382.93,13.6,-0.18151,0.0001,19.48101]
[1776369280215,36.77,75382.93,13.6,-0.18151,0.0001,19.48101]
[1776369280687,36.77,75398.65,13.6,-0.17997,0.0001,19.38128]
[1776369280950,36.77,75398.65,13.6,-0.17997,0.0001,19.38128]
[1776369280988,36.77,75398.65,13.6,-0.17997,0.0001,19.38128]
[1776369281163,36.77,75398.65,13.6,-0.17997,0.0001,19.38128]
[1776369281478,36.77,75412.74,13.6,-0.17862,0.0001,19.29352]
[1776369281766,36.77,75412.74,13.6,-0.17862,0.0001,19.29352]
[1776369281847,36.77,75412.74,13.6,-0.17862,0.0001,19.29352]
[1776369282058,36.77,75412.74,13.6,-0.17862,0.0001,19.29352]
[1776369282343,36.77,75412.74,13.6,-0.17862,0.0001,19.29352]
[1776369283625,36.77,75415.84,13.6,-0.17835,0.0001,19.27588]
[1776369283697,36.77,75415.84,13.6,-0.17835,0.0001,19.27588]
[1776369284538,36.78,75413.82,13.6,-0.17857,0.0001,19.29061]
[1776369284634,36.78,75415.87,13.6,-0.17838,0.0001,19.27759]
[1776369285763,36.78,75414.81,13.6,-0.17851,0.0001,19.28629]
[1776369288419,36.79,75413.31,13.6,-0.1787,0.0001,19.29936]
[1776369288526,36.8,75413.16,13.6,-0.17874,0.0001,19.302]
[1776369290952,36.8,75412.18,13.6,-0.17884,0.0001,19.30831]
[1776369290980,36.8,75412.18,13.6,-0.17884,0.0001,19.30831]
[1776369291295,36.8,75412.18,13.6,-0.17884,0.0001,19.30831]
[1776369291580,36.8,75412.18,13.6,-0.17884,0.0001,19.30831]
[1776369291587,36.8,75412.18,13.6,-0.17884,0.0001,19.30831]
[1776369291648,36.8,75412.18,13.6,-0.17884,0.0001,19.30831]
[1776369291642,36.8,75404.45,13.6,-0.17958,0.0001,19.35681]
[1776369292310,36.8,75404.45,13.6,-0.17958,0.0001,19.35681]
[1776369292593,36.8,75404.45,13.6,-0.17958,0.0001,19.35681]
[1776369292627,36.8,75388.94,13.6,-0.18113,0.0001,19.45733]
[1776369293122,36.8,75388.94,13.6,-0.18113,0.0001,19.45733]
[1776369293390,36.8,75388.94,13.6,-0.18113,0.0001,19.45733]
[1776369293537,36.8,75388.94,13.6,-0.18113,0.0001,19.45733]
[1776369294278,36.81,75385.89,13.6,-0.18143,0.0001,19.47656]
[1776369294282,36.81,75385.89,13.6,-0.18143,0.0001,19.47656]
[1776369294570,36.81,75385.64,13.6,-0.18146,0.0001,19.47817]
[1776369296648,36.81,75385.12,13.6,-0.18151,0.0001,19.48147]
[1776369296714,36.81,75387.15,13.6,-0.18131,0.0001,19.46881]
[1776369298023,36.81,75389.24,13.6,-0.18111,0.0001,19.45568]
[1776369299221,36.81,75394.67,13.6,-0.18058,0.0001,19.42165]
[1776369299606,36.8,75394.34,13.6,-0.18061,0.0001,19.42358]
[1776369301091,36.8,75397.53,13.6,-0.1803,0.0001,19.40345]
[1776369301240,36.8,75397.53,13.6,-0.1803,0.0001,19.40345]
[1776369301620,36.8,75385.85,13.6,-0.18143,0.0001,19.47667]
[1776369302534,36.8,75385.85,13.6,-0.18143,0.0001,19.47667]
[1776369303105,36.8,75377.78,13.6,-0.18222,0.0001,19.52715]
[1776369303127,36.8,75377.78,13.6,-0.18222,0.0001,19.52715]
[1776369303633,36.81,75367.64,13.6,-0.18321,0.0001,19.59079]
[1776369304451,36.81,75367.64,13.6,-0.18321,0.0001,19.59079]
[1776369305339,36.81,75359.31,13.6,-0.18402,0.0001,19.64299]
[1776369305522,36.81,75359.31,13.6,-0.18402,0.0001,19.64299]
[1776369305709,36.81,75347.11,13.6,-0.18522,0.0001,19.71923]
[1776369307541,36.81,75339.3,13.6,-0.18599,0.0001,19.76792]
[1776369307590,36.81,75339.3,13.6,-0.18599,0.0001,19.76792]
[1776369307668,36.81,75332.66,13.6,-0.18664,0.0001,19.80922]
[1776369308372,36.81,75332.66,13.6,-0.18664,0.0001,19.80922]
[1776369308465,36.81,75332.66,13.6,-0.18664,0.0001,19.80922]
[1776369308713,36.81,75332.66,13.6,-0.18664,0.0001,19.80922]
[1776369308676,36.81,75348.65,13.6,-0.18507,0.0001,19.70952]
[1776369308797,36.81,75348.65,13.6,-0.18507,0.0001,19.70952]
[1776369308932,36.81,75348.65,13.6,-0.18507,0.0001,19.70952]
[1776369308979,36.81,75348.65,13.6,-0.18507,0.0001,19.70952]
[1776369308998,36.81,75348.65,13.6,-0.18507,0.0001,19.70952]
[1776369309378,36.81,75348.65,13.6,-0.18507,0.0001,19.70952]
[1776369309684,36.81,75351.65,13.6,-0.18478,0.0001,19.69082]
[1776369310886,36.81,75356.07,13.6,-0.18434,0.0001,19.66325]
[1776369311470,36.81,75356.07,13.6,-0.18434,0.0001,19.66325]
[1776369311620,36.81,75356.07,13.6,-0.18434,0.0001,19.66325]
[1776369311700,36.81,75356.07,13.6,-0.18434,0.0001,19.66325]
[1776369311698,36.81,75350.68,13.6,-0.18487,0.0001,19.69695]
[1776369312128,36.81,75350.68,13.6,-0.18487,0.0001,19.69695]
[1776369312705,36.81,75347.34,13.6,-0.1852,0.0001,19.71781]
[1776369314720,36.81,75334.47,13.6,-0.18647,0.0001,19.798]
[1776369314835,36.81,75334.47,13.6,-0.18647,0.0001,19.798]
[1776369314981,36.81,75334.47,13.6,-0.18647,0.0001,19.798]
[1776369315396,36.81,75334.47,13.6,-0.18647,0.0001,19.798]
[1776369315727,36.81,75329.67,13.6,-0.18694,0.0001,19.8281]
[1776369316435,36.81,75329.67,13.6,-0.18694,0.0001,19.8281]
[1776369316488,36.81,75329.67,13.6,-0.18694,0.0001,19.8281]
[1776369316736,36.81,75328.16,13.6,-0.1871,0.0001,19.83766]
[1776369316843,36.81,75328.16,13.6,-0.1871,0.0001,19.83766]
[1776369317741,36.81,75341.91,13.6,-0.18574,0.0001,19.75181]
[1776369322859,36.81,75347.0,13.6,-0.18523,0.0001,19.71995]
[1776369325794,36.81,75343.31,13.6,-0.1856,0.0001,19.74288]
[1776369331841,36.81,75351.64,13.6,-0.18475,0.0001,19.68742]
[1776369336688,36.81,75346.64,13.6,-0.18524,0.0001,19.71857]
[1776369341179,36.81,75356.12,13.6,-0.18431,0.0001,19.65944]
[1776369345373,36.81,75345.34,13.6,-0.18537,0.0001,19.72662]
[1776369351224,36.8,75343.04,13.6,-0.18559,0.0001,19.74069]
[1776369356520,36.8,75352.06,13.6,-0.1847,0.0001,19.68404]
[1776369361445,36.8,75348.19,13.6,-0.18508,0.0001,19.708]
[1776369361516,36.8,75348.19,13.6,-0.18508,0.0001,19.708]
[1776369361543,36.8,75348.19,13.6,-0.18508,0.0001,19.708]
[1776369361602,36.8,75348.19,13.6,-0.18508,0.0001,19.708]
[1776369361720,36.8,75348.19,13.6,-0.18508,0.0001,19.708]
[1776369361767,36.8,75350.65,13.6,-0.18484,0.0001,19.69258]
[1776369362084,36.8,75350.65,13.6,-0.18484,0.0001,19.69258]
[1776369362778,36.8,75367.68,13.6,-0.18317,0.0001,19.58615]
[1776369363273,36.8,75367.68,13.6,-0.18317,0.0001,19.58615]
[1776369363475,36.8,75388.18,13.6,-0.18117,0.0001,19.45788]
[1776369365014,36.8,75394.3,13.6,-0.18058,0.0001,19.41983]
[1776369365072,36.8,75394.3,13.6,-0.18058,0.0001,19.41983]
[1776369365244,36.8,75392.01,13.6,-0.18081,0.0001,19.43418]
[1776369370468,36.8,75391.88,13.6,-0.18082,0.0001,19.43497]
[1776369375996,36.8,75381.7,13.6,-0.1818,0.0001,19.49858]
[1776369381187,36.8,75386.97,13.6,-0.18129,0.0001,19.46521]
[1776369382631,36.8,75392.01,13.6,-0.1808,0.0001,19.43363]
[1776369388398,36.8,75400.29,13.6,-0.18,0.0001,19.38198]
[1776369394291,36.81,75404.57,13.6,-0.17958,0.0001,19.3526]
[1776369399325,36.81,75403.29,13.6,-0.17971,0.0001,19.36129]
[1776369404341,36.81,75402.16,13.6,-0.17983,0.0001,19.36879]
[1776369409398,36.81,75401.8,13.6,-0.17987,0.0001,19.37167]
[1776369413002,36.81,75401.43,13.6,-0.17991,0.0001,19.37429]
[1776369418462,36.81,75399.37,13.6,-0.18012,0.0001,19.38766]
[1776369423045,36.81,75408.78,13.6,-0.17921,0.0001,19.329]
[1776369426919,36.81,75409.01,13.6,-0.1792,0.0001,19.3283]
[1776369426941,36.81,75409.01,13.6,-0.1792,0.0001,19.3283]
[1776369427580,36.81,75409.01,13.6,-0.1792,0.0001,19.3283]
[1776369427681,36.81,75412.76,13.6,-0.17884,0.0001,19.30477]
[1776369430852,36.81,75414.78,13.6,-0.17865,0.0001,19.29194]
[1776369430899,36.81,75415.18,13.6,-0.1786,0.0001,19.28916]
[1776369432814,36.81,75413.13,13.6,-0.1788,0.0001,19.30202]
[1776369433567,36.81,75409.73,13.6,-0.17913,0.0001,19.3234]
[1776369438856,36.81,75410.38,13.6,-0.17908,0.0001,19.31994]
[1776369444644,36.82,75415.48,13.6,-0.17861,0.0001,19.28941]
[1776369449681,36.82,75414.77,13.6,-0.17869,0.0001,19.2949]
[1776369454718,36.82,75414.73,13.6,-0.17869,0.0001,19.29272]
[1776369459753,36.82,75411.41,13.6,-0.17902,0.0001,19.31452]
[1776369464788,36.83,75412.44,13.6,-0.17893,0.0001,19.30902]
[1776369468961,36.83,75411.01,13.6,-0.17908,0.0001,19.31872]
[1776369472151,36.83,75396.46,13.6,-0.18049,0.0001,19.41032]
[1776369476032,36.83,75391.47,13.6,-0.18098,0.0001,19.44168]
[1776369479822,36.83,75387.86,13.6,-0.18133,0.0001,19.46428]
[1776369480281,36.83,75390.94,13.6,-0.18103,0.0001,19.445]
[1776369482233,36.83,75404.27,13.6,-0.17974,0.0001,19.36164]
[1776369484279,36.83,75396.95,13.6,-0.18045,0.0001,19.40775]
[1776369487836,36.83,75396.74,13.6,-0.18048,0.0001,19.40928]
[1776369487934,36.83,75396.74,13.6,-0.18048,0.0001,19.40928]
[1776369487953,36.83,75394.19,13.6,-0.18072,0.0001,19.42532]
[1776369493463,36.83,75386.8,13.6,-0.18145,0.0001,19.47231]
[1776369493615,36.83,75386.8,13.6,-0.18145,0.0001,19.47231]
[1776369493879,36.83,75386.84,13.6,-0.18145,0.0001,19.47237]
[1776369493999,36.83,75386.84,13.6,-0.18145,0.0001,19.47237]
[1776369494243,36.83,75386.84,13.6,-0.18145,0.0001,19.47237]
[1776369494522,36.83,75397.25,13.6,-0.18044,0.0001,19.40722]
[1776369495060,36.83,75397.25,13.6,-0.18044,0.0001,19.40722]
[1776369495878,36.83,75408.2,13.6,-0.17939,0.0001,19.33853]
[1776369496895,36.83,75408.2,13.6,-0.17939,0.0001,19.33853]
[1776369496914,36.83,75407.08,13.6,-0.17949,0.0001,19.34554]
[1776369502065,36.84,75411.57,13.6,-0.17907,0.0001,19.31826]
[1776369503461,36.84,75411.57,13.6,-0.17907,0.0001,19.31826]
[1776369505881,36.84,75410.23,13.6,-0.17921,0.0001,19.32703]
[1776369509110,36.84,75400.39,13.6,-0.18016,0.0001,19.38921]
[1776369514113,36.84,75406.73,13.6,-0.17954,0.0001,19.34662]
[1776369519476,36.84,75405.16,13.6,-0.1797,0.0001,19.35714]
[1776369525163,36.84,75396.91,13.6,-0.1805,0.0001,19.40933]
[1776369530609,36.84,75393.64,13.6,-0.18082,0.0001,19.42989]
[1776369531436,36.84,75393.25,13.6,-0.18086,0.0001,19.43235]
[1776369537319,36.84,75396.35,13.6,-0.18056,0.0001,19.41319]
[1776369542637,36.84,75393.64,13.6,-0.18083,0.0001,19.43032]
[1776369547350,36.84,75405.1,13.6,-0.17973,0.0001,19.35908]
[1776369552178,36.85,75411.37,13.6,-0.17913,0.0001,19.3203]
[1776369554830,36.85,75414.55,13.6,-0.17883,0.0001,19.30072]
[1776369560200,36.85,75416.35,13.6,-0.17867,0.0001,19.29044]
[1776369560785,36.85,75416.35,13.6,-0.17867,0.0001,19.29044]
[1776369560886,36.85,75418.03,13.6,-0.17852,0.0001,19.2803]
[1776369566099,36.85,75424.56,13.6,-0.1779,0.0001,19.23955]
[1776369571146,36.85,75422.79,13.6,-0.17807,0.0001,19.25102]
[1776369571850,36.85,75422.79,13.6,-0.17807,0.0001,19.25102]
[1776369572050,36.85,75422.35,13.6,-0.17809,0.0001,19.25043]
[1776369574209,36.85,75413.67,13.6,-0.17893,0.0001,19.30503]
[1776369574855,36.85,75413.67,13.6,-0.17893,0.0001,19.30503]
[1776369574864,36.85,75413.67,13.6,-0.17893,0.0001,19.30503]
[1776369575263,36.85,75412.8,13.6,-0.17902,0.0001,19.31078]
[1776369577600,36.85,75394.41,13.6,-0.18079,0.0001,19.42601]
[1776369578499,36.85,75394.41,13.6,-0.18079,0.0001,19.42601]
[1776369580433,36.85,75390.96,13.6,-0.18112,0.0001,19.44757]
[1776369581376,36.85,75385.18,13.6,-0.18168,0.0001,19.4836]
[1776369581628,36.85,75382.86,13.6,-0.18191,0.0001,19.49811]
[1776369586663,36.85,75385.36,13.6,-0.18167,0.0001,19.48286]
[1776369587285,36.85,75385.36,13.6,-0.18167,0.0001,19.48286]
[1776369587480,36.85,75385.36,13.6,-0.18167,0.0001,19.48286]
[1776369587611,36.85,75385.36,13.6,-0.18167,0.0001,19.48286]
[1776369587812,36.85,75382.85,13.6,-0.18192,0.0001,19.49865]
[1776369590114,36.85,75372.87,13.6,-0.18289,0.0001,19.56153]
[1776369591145,36.86,75371.84,13.6,-0.183,0.0001,19.56834]
[1776369591508,36.86,75371.84,13.6,-0.183,0.0001,19.56834]
[1776369592134,36.86,75375.06,13.6,-0.18269,0.0001,19.54823]
[1776369596202,36.86,75372.03,13.6,-0.18299,0.0001,19.56793]
[1776369598248,36.86,75365.66,13.6,-0.18362,0.0001,19.60805]
[1776369598746,36.86,75365.94,13.6,-0.18359,0.0001,19.60644]
[1776369603110,36.86,75371.88,13.6,-0.18301,0.0001,19.56923]
[1776369603333,36.86,75374.5,13.6,-0.18276,0.0001,19.55286]
[1776369603782,36.86,75381.14,13.6,-0.18211,0.0001,19.51138]
[1776369605836,36.86,75388.23,13.6,-0.18142,0.0001,19.46692]
[1776369605904,36.86,75388.23,13.6,-0.18142,0.0001,19.46692]
[1776369606606,36.86,75391.48,13.6,-0.18111,0.0001,19.44649]
[1776369606980,36.86,75391.48,13.6,-0.18111,0.0001,19.44649]
[1776369607074,36.86,75385.54,13.6,-0.18168,0.0001,19.48354]
[1776369607201,36.86,75385.54,13.6,-0.18168,0.0001,19.48354]
[1776369607292,36.86,75385.54,13.6,-0.18168,0.0001,19.48354]
[1776369607362,36.86,75385.54,13.6,-0.18168,0.0001,19.48354]
[1776369607467,36.86,75385.54,13.6,-0.18168,0.0001,19.48354]
[1776369607810,36.86,75400.55,13.6,-0.18023,0.0001,19.38966]
[1776369608748,36.86,75400.55,13.6,-0.18023,0.0001,19.38966]
[1776369608940,36.86,75400.55,13.6,-0.18023,0.0001,19.38966]
[1776369609022,36.86,75410.0,13.6,-0.17932,0.0001,19.33045]
[1776369609138,36.86,75410.0,13.6,-0.17932,0.0001,19.33045]
[1776369610153,36.86,75417.7,13.6,-0.17858,0.0001,19.28217]
[1776369610358,36.86,75417.7,13.6,-0.17858,0.0001,19.28217]
[1776369610514,36.86,75417.7,13.6,-0.17858,0.0001,19.28217]
[1776369611016,36.86,75413.73,13.6,-0.17896,0.0001,19.30725]
[1776369611336,36.86,75413.73,13.6,-0.17896,0.0001,19.30725]
[1776369612100,36.86,75400.58,13.6,-0.18023,0.0001,19.38971]
[1776369613042,36.86,75400.58,13.6,-0.18023,0.0001,19.38971]
[1776369613100,36.86,75412.43,13.6,-0.17909,0.0001,19.31553]
[1776369613433,36.86,75412.43,13.6,-0.17909,0.0001,19.31553]
[1776369613735,36.86,75412.43,13.6,-0.17909,0.0001,19.31553]
[1776369613876,36.86,75422.51,13.6,-0.17812,0.0001,19.2523]
[1776369614690,36.86,75422.51,13.6,-0.17812,0.0001,19.2523]
[1776369615086,36.86,75443.99,13.6,-0.17607,0.0001,19.11753]
[1776369615291,36.86,75443.99,13.6,-0.17607,0.0001,19.11753]
[1776369615421,36.86,75443.99,13.6,-0.17607,0.0001,19.11753]
[1776369615747,36.86,75443.99,13.6,-0.17607,0.0001,19.11753]
[1776369616033,36.86,75443.99,13.6,-0.17607,0.0001,19.11753]
[1776369616025,36.86,75493.98,13.6,-0.17136,9e-05,18.80314]
[1776369616273,36.86,75493.98,13.6,-0.17136,9e-05,18.80314]
[1776369616379,36.86,75493.98,13.6,-0.17136,9e-05,18.80314]
[1776369616477,36.86,75493.98,13.6,-0.17136,9e-05,18.80314]
[1776369616764,36.86,75493.98,13.6,-0.17136,9e-05,18.80314]
[1776369616848,36.86,75493.98,13.6,-0.17136,9e-05,18.80314]
[1776369617192,36.87,75506.24,13.6,-0.17029,9e-05,18.73065]
[1776369617889,36.87,75506.69,13.6,-0.17025,9e-05,18.728]
[1776369618354,36.87,75506.69,13.6,-0.17025,9e-05,18.728]
[1776369619407,36.87,75508.21,13.6,-0.17011,9e-05,18.71844]
[1776369619679,36.87,75508.21,13.6,-0.17011,9e-05,18.71844]
[1776369620031,36.87,75508.21,13.6,-0.17011,9e-05,18.71844]
[1776369620062,36.87,75508.21,13.6,-0.17011,9e-05,18.71844]
[1776369620104,36.87,75508.21,13.6,-0.17011,9e-05,18.71844]
[1776369619906,36.87,75504.5,13.6,-0.17045,9e-05,18.74184]
[1776369621778,36.87,75508.15,13.6,-0.17012,9e-05,18.71902]
[1776369621840,36.87,75508.15,13.6,-0.17012,9e-05,18.71902]
[1776369623501,36.87,75517.45,13.6,-0.16926,9e-05,18.66088]
[1776369625281,36.87,75520.05,13.6,-0.16903,9e-05,18.64508]
[1776369625292,36.87,75520.05,13.6,-0.16903,9e-05,18.64508]
[1776369625460,36.87,75520.05,13.6,-0.16903,9e-05,18.64508]
[1776369626090,36.87,75527.35,13.6,-0.16836,9e-05,18.59936]
[1776369626251,36.87,75527.35,13.6,-0.16836,9e-05,18.59936]
[1776369626637,36.87,75527.35,13.6,-0.16836,9e-05,18.59936]
[1776369626872,36.87,75527.35,13.6,-0.16836,9e-05,18.59936]
[1776369627067,36.87,75527.4,13.6,-0.16836,9e-05,18.59923]
[1776369627245,36.87,75527.4,13.6,-0.16836,9e-05,18.59923]
[1776369627342,36.87,75527.4,13.6,-0.16836,9e-05,18.59923]
[1776369628076,36.87,75520.8,13.6,-0.16897,9e-05,18.64084]
[1776369628419,36.87,75520.8,13.6,-0.16897,9e-05,18.64084]
[1776369628571,36.87,75520.8,13.6,-0.16897,9e-05,18.64084]
[1776369628642,36.87,75520.8,13.6,-0.16897,9e-05,18.64084]
[1776369628972,36.87,75504.85,13.6,-0.17045,9e-05,18.74144]
[1776369629231,36.87,75504.85,13.6,-0.17045,9e-05,18.74144]
[1776369629250,36.87,75504.85,13.6,-0.17045,9e-05,18.74144]
[1776369629279,36.87,75504.85,13.6,-0.17045,9e-05,18.74144]
[1776369629344,36.87,75504.85,13.6,-0.17045,9e-05,18.74144]
[1776369629798,36.87,75504.85,13.6,-0.17045,9e-05,18.74144]
[1776369629960,36.87,75504.85,13.6,-0.17045,9e-05,18.74144]
[1776369630091,36.87,75473.75,13.6,-0.17336,9e-05,18.9373]
[1776369630248,36.87,75473.75,13.6,-0.17336,9e-05,18.9373]
[1776369630342,36.87,75473.75,13.6,-0.17336,9e-05,18.9373]
[1776369630464,36.87,75473.75,13.6,-0.17336,9e-05,18.9373]
[1776369630522,36.87,75473.75,13.6,-0.17336,9e-05,18.9373]
[1776369630741,36.87,75473.75,13.6,-0.17336,9e-05,18.9373]
[1776369630865,36.87,75473.75,13.6,-0.17336,9e-05,18.9373]
[1776369630868,36.87,75473.75,13.6,-0.17336,9e-05,18.9373]
[1776369631039,36.87,75473.75,13.6,-0.17336,9e-05,18.9373]
[1776369630998,36.87,75444.38,13.6,-0.17611,0.0001,19.11824]
[1776369631496,36.87,75444.38,13.6,-0.17611,0.0001,19.11824]
[1776369631735,36.87,75444.38,13.6,-0.17611,0.0001,19.11824]
[1776369631918,36.87,75444.38,13.6,-0.17611,0.0001,19.11824]
[1776369632074,36.87,75407.5,13.6,-0.17963,0.0001,19.34941]
[1776369632238,36.87,75407.5,13.6,-0.17963,0.0001,19.34941]
[1776369632523,36.87,75407.5,13.6,-0.17963,0.0001,19.34941]
[1776369633012,36.87,75390.35,13.6,-0.18129,0.0001,19.45639]
[1776369634083,36.87,75390.35,13.6,-0.18129,0.0001,19.45639]
[1776369635797,36.87,75389.71,13.6,-0.18133,0.0001,19.45952]
[1776369636854,36.87,75391.71,13.6,-0.18113,0.0001,19.44658]
[1776369637041,36.87,75394.28,13.6,-0.18088,0.0001,19.4301]
[1776369637503,36.87,75394.28,13.6,-0.18088,0.0001,19.4301]
[1776369638015,36.87,75394.28,13.6,-0.18088,0.0001,19.4301]
[1776369638413,36.87,75394.97,13.6,-0.18081,0.0001,19.42555]
[1776369638685,36.87,75394.97,13.6,-0.18081,0.0001,19.42555]
[1776369638694,36.87,75394.97,13.6,-0.18081,0.0001,19.42555]
[1776369639009,36.87,75394.97,13.6,-0.18081,0.0001,19.42555]
[1776369639124,36.87,75394.97,13.6,-0.18081,0.0001,19.42555]
[1776369639055,36.87,75392.96,13.6,-0.181,0.0001,19.43789]
[1776369640080,36.87,75392.96,13.6,-0.181,0.0001,19.43789]
[1776369640566,36.87,75393.28,13.6,-0.18096,0.0001,19.43554]
[1776369640591,36.87,75393.28,13.6,-0.18096,0.0001,19.43554]
[1776369641072,36.87,75383.16,13.6,-0.18194,0.0001,19.49839]
[1776369641235,36.87,75383.16,13.6,-0.18194,0.0001,19.49839]
[1776369641625,36.87,75383.16,13.6,-0.18194,0.0001,19.49839]
[1776369642002,36.87,75383.16,13.6,-0.18194,0.0001,19.49839]
[1776369642581,36.87,75373.04,13.6,-0.18292,0.0001,19.56128]
[1776369642601,36.87,75373.04,13.6,-0.18292,0.0001,19.56128]
[1776369642609,36.87,75373.04,13.6,-0.18292,0.0001,19.56128]
[1776369642856,36.87,75373.04,13.6,-0.18292,0.0001,19.56128]
[1776369642871,36.87,75373.04,13.6,-0.18292,0.0001,19.56128]
[1776369643086,36.86,75362.52,13.6,-0.18394,0.0001,19.62661]
[1776369644589,36.86,75354.19,13.6,-0.18476,0.0001,19.67847]
[1776369644765,36.86,75354.19,13.6,-0.18476,0.0001,19.67847]
[1776369644876,36.86,75354.19,13.6,-0.18476,0.0001,19.67847]
[1776369644883,36.86,75354.19,13.6,-0.18476,0.0001,19.67847]
[1776369644899,36.86,75354.19,13.6,-0.18476,0.0001,19.67847]
[1776369645014,36.86,75354.19,13.6,-0.18476,0.0001,19.67847]
[1776369645117,36.86,75354.19,13.6,-0.18476,0.0001,19.67847]
[1776369645125,36.86,75354.19,13.6,-0.18476,0.0001,19.67847]
[1776369645214,36.86,75354.19,13.6,-0.18476,0.0001,19.67847]
[1776369645104,36.86,75373.13,13.6,-0.1829,0.0001,19.5602]
[1776369645369,36.86,75373.13,13.6,-0.1829,0.0001,19.5602]
[1776369646129,36.86,75395.23,13.6,-0.18075,0.0001,19.42172]
[1776369646399,36.86,75395.23,13.6,-0.18075,0.0001,19.42172]
[1776369646486,36.86,75395.23,13.6,-0.18075,0.0001,19.42172]
[1776369647093,36.86,75395.23,13.6,-0.18075,0.0001,19.42172]
[1776369647103,36.86,75395.23,13.6,-0.18075,0.0001,19.42172]
[1776369647123,36.86,75395.23,13.6,-0.18075,0.0001,19.42172]
[1776369647156,36.86,75395.23,13.6,-0.18075,0.0001,19.42172]
[1776369647173,36.86,75387.89,13.6,-0.18146,0.0001,19.46721]
[1776369647474,36.86,75387.89,13.6,-0.18146,0.0001,19.46721]
[1776369647559,36.86,75387.89,13.6,-0.18146,0.0001,19.46721]
[1776369647638,36.86,75387.89,13.6,-0.18146,0.0001,19.46721]
[1776369648487,36.86,75391.24,13.6,-0.18113,0.0001,19.44605]
[1776369648823,36.86,75391.24,13.6,-0.18113,0.0001,19.44605]
[1776369649073,36.86,75391.24,13.6,-0.18113,0.0001,19.44605]
[1776369649155,36.86,75395.72,13.6,-0.18069,0.0001,19.41776]
[1776369649199,36.86,75395.72,13.6,-0.18069,0.0001,19.41776]
[1776369649246,36.86,75395.72,13.6,-0.18069,0.0001,19.41776]
[1776369649423,36.86,75395.72,13.6,-0.18069,0.0001,19.41776]
[1776369649554,36.86,75395.72,13.6,-0.18069,0.0001,19.41776]
[1776369650162,36.86,75402.88,13.6,-0.17999,0.0001,19.37254]
[1776369651112,36.86,75402.88,13.6,-0.17999,0.0001,19.37254]
[1776369651187,36.86,75402.88,13.6,-0.17999,0.0001,19.3723]
[1776369651748,36.86,75402.88,13.6,-0.17999,0.0001,19.3723]
[1776369652064,36.86,75402.88,13.6,-0.17999,0.0001,19.3723]
[1776369653165,36.86,75404.27,13.6,-0.17985,0.0001,19.36344]
[1776369653191,36.86,75411.94,13.6,-0.17912,0.0001,19.31541]
[1776369653975,36.86,75414.71,13.6,-0.17885,0.0001,19.29776]
[1776369655884,36.86,75414.4,13.6,-0.17887,0.0001,19.29945]
[1776369656024,36.86,75414.4,13.6,-0.17887,0.0001,19.29945]
[1776369656111,36.86,75414.57,13.6,-0.17885,0.0001,19.29813]
[1776369657367,36.86,75414.21,13.6,-0.17888,0.0001,19.3003]
[1776369657373,36.86,75414.21,13.6,-0.17888,0.0001,19.3003]
[1776369657619,36.86,75414.21,13.6,-0.17888,0.0001,19.3003]
[1776369658064,36.86,75414.21,13.6,-0.17888,0.0001,19.3003]
[1776369658143,36.86,75414.45,13.6,-0.17886,0.0001,19.2987]
[1776369658480,36.86,75414.45,13.6,-0.17886,0.0001,19.2987]
[1776369658516,36.86,75414.45,13.6,-0.17886,0.0001,19.2987]
[1776369658592,36.86,75414.45,13.6,-0.17886,0.0001,19.2987]
[1776369658895,36.86,75414.45,13.6,-0.17886,0.0001,19.2987]
[1776369658936,36.86,75414.45,13.6,-0.17886,0.0001,19.2987]
[1776369659041,36.86,75421.06,13.6,-0.17822,0.0001,19.25702]
[1776369659380,36.86,75421.06,13.6,-0.17822,0.0001,19.25702]
[1776369660015,36.86,75421.06,13.6,-0.17822,0.0001,19.25702]
[1776369660123,36.86,75436.22,13.6,-0.17677,0.0001,19.16159]
[1776369660764,36.86,75436.22,13.6,-0.17677,0.0001,19.16159]
[1776369660768,36.86,75436.22,13.6,-0.17677,0.0001,19.16159]
[1776369661111,36.85,75456.83,13.6,-0.17481,9e-05,19.03193]
[1776369661235,36.85,75456.83,13.6,-0.17481,9e-05,19.03193]
[1776369662045,36.85,75473.42,13.6,-0.17324,9e-05,18.92753]
[1776369662809,36.85,75473.42,13.6,-0.17324,9e-05,18.92753]
[1776369663200,36.85,75473.42,13.6,-0.17324,9e-05,18.92753]
[1776369663175,36.85,75478.72,13.6,-0.17275,9e-05,18.89424]
[1776369663333,36.85,75478.72,13.6,-0.17275,9e-05,18.89424]
[1776369663989,36.85,75478.72,13.6,-0.17275,9e-05,18.89424]
[1776369664031,36.85,75475.37,13.6,-0.17306,9e-05,18.91524]
[1776369664245,36.85,75475.37,13.6,-0.17306,9e-05,18.91524]
[1776369664879,36.85,75475.37,13.6,-0.17306,9e-05,18.91524]
[1776369665238,36.85,75482.59,13.6,-0.17238,9e-05,18.86956]
[1776369665547,36.85,75482.59,13.6,-0.17238,9e-05,18.86956]
[1776369666235,36.85,75492.2,13.6,-0.17148,9e-05,18.80885]
[1776369667428,36.85,75492.8,13.6,-0.17142,9e-05,18.80496]
[1776369667879,36.85,75492.8,13.6,-0.17142,9e-05,18.80496]
[1776369667966,36.85,75492.8,13.6,-0.17142,9e-05,18.80496]
[1776369668741,36.85,75491.76,13.6,-0.17151,9e-05,18.81141]
[1776369668744,36.85,75491.76,13.6,-0.17151,9e-05,18.81141]
[1776369669968,36.85,75493.79,13.6,-0.17132,9e-05,18.7985]
[1776369670043,36.85,75493.79,13.6,-0.17132,9e-05,18.7985]
[1776369670161,36.85,75500.07,13.6,-0.17074,9e-05,18.75884]
[1776369670341,36.85,75500.07,13.6,-0.17074,9e-05,18.75884]
[1776369670551,36.85,75500.07,13.6,-0.17074,9e-05,18.75884]
[1776369670734,36.85,75500.07,13.6,-0.17074,9e-05,18.75884]
[1776369671520,36.85,75509.56,13.6,-0.16985,9e-05,18.69879]
[1776369671860,36.85,75509.56,13.6,-0.16985,9e-05,18.69879]
[1776369672564,36.85,75519.63,13.6,-0.16892,9e-05,18.63513]
[1776369673287,36.85,75521.57,13.6,-0.16873,9e-05,18.62282]
[1776369673348,36.85,75521.57,13.6,-0.16873,9e-05,18.62282]
[1776369673490,36.85,75521.57,13.6,-0.16873,9e-05,18.62282]
[1776369673744,36.85,75521.57,13.6,-0.16873,9e-05,18.62282]
[1776369673828,36.85,75521.57,13.6,-0.16873,9e-05,18.62282]
[1776369673897,36.85,75521.57,13.6,-0.16873,9e-05,18.62282]
[1776369674012,36.85,75521.57,13.6,-0.16873,9e-05,18.62282]
[1776369674037,36.85,75521.57,13.6,-0.16873,9e-05,18.62282]
[1776369674197,36.85,75521.57,13.6,-0.16873,9e-05,18.62282]
[1776369674109,36.85,75516.06,13.6,-0.16924,9e-05,18.65753]
[1776369674404,36.85,75516.06,13.6,-0.16924,9e-05,18.65753]
[1776369674858,36.85,75516.06,13.6,-0.16924,9e-05,18.65753]
[1776369674863,36.85,75516.06,13.6,-0.16924,9e-05,18.65753]
[1776369675082,36.85,75516.06,13.6,-0.16924,9e-05,18.65753]
[1776369675109,36.85,75516.06,13.6,-0.16924,9e-05,18.65753]
[1776369675145,36.85,75516.06,13.6,-0.16924,9e-05,18.65753]
[1776369675167,36.85,75495.72,13.6,-0.17114,9e-05,18.78601]
[1776369675283,36.85,75495.72,13.6,-0.17114,9e-05,18.78601]
[1776369675993,36.85,75495.72,13.6,-0.17114,9e-05,18.78601]
[1776369676000,36.85,75471.02,13.6,-0.17346,9e-05,18.94175]
[1776369677050,36.85,75471.02,13.6,-0.17346,9e-05,18.94175]
[1776369678033,36.85,75467.83,13.6,-0.17376,9e-05,18.96185]
[1776369678150,36.85,75467.83,13.6,-0.17376,9e-05,18.96185]
[1776369678263,36.85,75474.26,13.6,-0.17315,9e-05,18.9214]
[1776369679122,36.85,75474.26,13.6,-0.17315,9e-05,18.9214]
[1776369680309,36.85,75471.08,13.6,-0.17345,9e-05,18.9415]
[1776369683036,36.85,75468.28,13.6,-0.17372,9e-05,18.9592]
[1776369683199,36.85,75468.28,13.6,-0.17372,9e-05,18.9592]
[1776369683219,36.85,75468.28,13.6,-0.17372,9e-05,18.9592]
[1776369683409,36.85,75466.1,13.6,-0.17392,9e-05,18.97294]
[1776369683690,36.85,75466.1,13.6,-0.17392,9e-05,18.97294]
[1776369683946,36.85,75466.1,13.6,-0.17392,9e-05,18.97294]
[1776369684179,36.85,75466.1,13.6,-0.17392,9e-05,18.97294]
[1776369684217,36.85,75466.1,13.6,-0.17392,9e-05,18.97294]
[1776369684444,36.85,75462.61,13.6,-0.17425,9e-05,18.99491]
[1776369684965,36.85,75462.61,13.6,-0.17425,9e-05,18.99491]
[1776369685206,36.85,75462.61,13.6,-0.17425,9e-05,18.99491]
[1776369685169,36.85,75446.93,13.6,-0.17574,9e-05,19.09344]
[1776369686492,36.85,75438.48,13.6,-0.17654,0.0001,19.14654]
[1776369686949,36.85,75436.2,13.6,-0.17676,0.0001,19.16092]
[1776369687309,36.85,75436.2,13.6,-0.17676,0.0001,19.16092]
[1776369690129,36.85,75442.25,13.6,-0.17618,0.0001,19.1226]
[1776369690149,36.85,75445.77,13.6,-0.17584,9e-05,19.10032]
[1776369691020,36.85,75445.77,13.6,-0.17584,9e-05,19.10032]
[1776369691050,36.85,75445.77,13.6,-0.17584,9e-05,19.10032]
[1776369691077,36.85,75438.62,13.6,-0.1765,0.0001,19.14178]
[1776369691962,36.85,75438.62,13.6,-0.1765,0.0001,19.14178]
[1776369692044,36.85,75439.4,13.6,-0.17642,0.0001,19.13668]
[1776369692389,36.85,75439.4,13.6,-0.17642,0.0001,19.13668]
[1776369692497,36.85,75439.4,13.6,-0.17642,0.0001,19.13668]
[1776369692655,36.85,75439.4,13.6,-0.17642,0.0001,19.13668]
[1776369693222,36.85,75430.48,13.6,-0.17727,0.0001,19.19265]
[1776369693260,36.85,75430.48,13.6,-0.17727,0.0001,19.19265]
[1776369693500,36.85,75430.48,13.6,-0.17727,0.0001,19.19265]
[1776369694466,36.85,75420.06,13.6,-0.17827,0.0001,19.25808]
[1776369694574,36.85,75420.06,13.6,-0.17827,0.0001,19.25808]
[1776369695254,36.85,75414.32,13.6,-0.17882,0.0001,19.29405]
[1776369696023,36.85,75414.32,13.6,-0.17882,0.0001,19.29405]
[1776369696424,36.85,75411.64,13.6,-0.17908,0.0001,19.31079]
[1776369697109,36.85,75411.64,13.6,-0.17908,0.0001,19.31079]
[1776369697913,36.85,75408.82,13.6,-0.17935,0.0001,19.32837]
[1776369698655,36.85,75407.14,13.6,-0.17951,0.0001,19.33879]
[1776369699715,36.85,75408.51,13.6,-0.17937,0.0001,19.33008]
[1776369700138,36.85,75408.51,13.6,-0.17937,0.0001,19.33008]
[1776369701289,36.85,75411.1,13.6,-0.17912,0.0001,19.31366]
[1776369702068,36.85,75411.1,13.6,-0.17912,0.0001,19.31366]
[1776369702167,36.85,75411.1,13.6,-0.17912,0.0001,19.31366]
[1776369703371,36.85,75415.62,13.6,-0.17868,0.0001,19.2852]
[1776369704263,36.85,75417.93,13.6,-0.17846,0.0001,19.27068]
[1776369705465,36.85,75419.36,13.6,-0.17833,0.0001,19.26169]
[1776369707092,36.85,75418.07,13.6,-0.17845,0.0001,19.26977]
[1776369708351,36.85,75415.5,13.6,-0.17869,0.0001,19.28584]
[1776369709163,36.85,75415.5,13.6,-0.17869,0.0001,19.28584]
[1776369709235,36.85,75415.5,13.6,-0.17869,0.0001,19.28584]
[1776369709460,36.85,75411.18,13.6,-0.17911,0.0001,19.31287]
[1776369709580,36.85,75411.18,13.6,-0.17911,0.0001,19.31287]
[1776369709695,36.85,75411.18,13.6,-0.17911,0.0001,19.31287]
[1776369709945,36.85,75411.18,13.6,-0.17911,0.0001,19.31287]
[1776369710022,36.85,75411.18,13.6,-0.17911,0.0001,19.31287]
[1776369710207,36.85,75398.99,13.6,-0.18028,0.0001,19.38921]
[1776369711289,36.85,75398.99,13.6,-0.18028,0.0001,19.38921]
[1776369711298,36.85,75395.4,13.6,-0.18063,0.0001,19.41168]
[1776369711393,36.85,75395.4,13.6,-0.18063,0.0001,19.41168]
[1776369711453,36.85,75395.4,13.6,-0.18063,0.0001,19.41168]
[1776369711552,36.85,75395.4,13.6,-0.18063,0.0001,19.41168]
[1776369712016,36.85,75398.65,13.6,-0.18031,0.0001,19.39123]
[1776369713077,36.85,75398.65,13.6,-0.18031,0.0001,19.39123]
[1776369713115,36.85,75398.65,13.6,-0.18031,0.0001,19.39123]
[1776369713381,36.85,75405.41,13.6,-0.17966,0.0001,19.34891]
[1776369714263,36.85,75405.41,13.6,-0.17966,0.0001,19.34891]
[1776369714709,36.85,75411.01,13.6,-0.17912,0.0001,19.31365]
[1776369714825,36.85,75411.01,13.6,-0.17912,0.0001,19.31365]
[1776369714867,36.85,75411.01,13.6,-0.17912,0.0001,19.31365]
[1776369715314,36.85,75416.34,13.6,-0.17861,0.0001,19.28004]
[1776369720378,36.85,75408.17,13.6,-0.17939,0.0001,19.33109]
[1776369721496,36.85,75411.28,13.6,-0.17909,0.0001,19.31151]
[1776369722134,36.85,75411.28,13.6,-0.17909,0.0001,19.31151]
[1776369722627,36.85,75413.39,13.6,-0.17888,0.0001,19.29822]
[1776369723048,36.85,75413.39,13.6,-0.17888,0.0001,19.29822]
[1776369725694,36.85,75411.67,13.6,-0.17905,0.0001,19.3089]
[1776369725725,36.85,75411.67,13.6,-0.17905,0.0001,19.3089]
[1776369725937,36.85,75411.67,13.6,-0.17905,0.0001,19.3089]
[1776369726197,36.85,75405.08,13.6,-0.17968,0.0001,19.35013]
[1776369726457,36.85,75405.08,13.6,-0.17968,0.0001,19.35013]
[1776369726588,36.85,75405.08,13.6,-0.17968,0.0001,19.35013]
[1776369726744,36.85,75405.08,13.6,-0.17968,0.0001,19.35013]
[1776369726798,36.85,75405.08,13.6,-0.17968,0.0001,19.35013]
[1776369726939,36.85,75405.08,13.6,-0.17968,0.0001,19.35013]
[1776369727208,36.85,75405.08,13.6,-0.17968,0.0001,19.35013]
[1776369727289,36.85,75385.84,13.6,-0.18154,0.0001,19.47057]
[1776369729131,36.85,75376.03,13.6,-0.1825,0.0001,19.53193]
[1776369730009,36.85,75373.99,13.6,-0.18269,0.0001,19.54464]
[1776369730563,36.85,75372.7,13.6,-0.18282,0.0001,19.55266]
[1776369735343,36.85,75370.8,13.6,-0.183,0.0001,19.56426]
[1776369738329,36.85,75373.72,13.6,-0.18271,0.0001,19.54587]
[1776369738337,36.85,75373.72,13.6,-0.18271,0.0001,19.54587]
[1776369738907,36.85,75372.67,13.6,-0.18281,0.0001,19.55227]
[1776369744272,36.84,75374.99,13.6,-0.18258,0.0001,19.53711]
[1776369744841,36.84,75373.66,13.6,-0.18271,0.0001,19.54527]
[1776369745957,36.84,75387.56,13.6,-0.18135,0.0001,19.45805]
[1776369746670,36.84,75387.56,13.6,-0.18135,0.0001,19.45805]
[1776369746688,36.84,75387.56,13.6,-0.18135,0.0001,19.45805]
[1776369746881,36.84,75387.56,13.6,-0.18135,0.0001,19.45805]
[1776369747090,36.84,75387.56,13.6,-0.18135,0.0001,19.45805]
[1776369747140,36.84,75396.05,13.6,-0.18053,0.0001,19.40485]
[1776369750188,36.84,75400.81,13.6,-0.18006,0.0001,19.3748]
[1776369750672,36.84,75399.05,13.6,-0.18023,0.0001,19.38571]
[1776369752381,36.84,75394.46,13.6,-0.18065,0.0001,19.41069]
[1776369753295,36.84,75393.7,13.6,-0.18072,0.0001,19.41544]
[1776369755119,36.84,75392.7,13.6,-0.18082,0.0001,19.42167]
[1776369756646,36.84,75389.9,13.6,-0.18109,0.0001,19.43913]
[1776369756668,36.84,75389.9,13.6,-0.18109,0.0001,19.43913]
[1776369757306,36.84,75396.01,13.6,-0.1805,0.0001,19.40084]
[1776369757533,36.84,75396.01,13.6,-0.1805,0.0001,19.40084]
[1776369757560,36.84,75396.01,13.6,-0.1805,0.0001,19.40084]
[1776369760057,36.84,75406.67,13.6,-0.17946,0.0001,19.3337]
[1776369760600,36.84,75406.67,13.6,-0.17946,0.0001,19.3337]
[1776369765198,36.84,75404.45,13.6,-0.17967,0.0001,19.3474]
[1776369766547,36.84,75403.11,13.6,-0.1798,0.0001,19.35562]
[1776369767017,36.84,75403.11,13.6,-0.1798,0.0001,19.35562]
[1776369770362,36.84,75396.19,13.6,-0.18046,0.0001,19.39842]
[1776369771135,36.84,75394.51,13.6,-0.18062,0.0001,19.40895]
[1776369776170,36.84,75383.23,13.6,-0.18171,0.0001,19.47928]
[1776369777321,36.84,75383.23,13.6,-0.18171,0.0001,19.47928]
[1776369781037,36.84,75382.01,13.6,-0.18182,0.0001,19.48647]
[1776369786241,36.83,75371.54,13.6,-0.18283,0.0001,19.55102]
[1776369790381,36.83,75362.17,13.6,-0.18373,0.0001,19.60877]
[1776369790397,36.83,75362.17,13.6,-0.18373,0.0001,19.60877]
[1776369790490,36.83,75362.17,13.6,-0.18373,0.0001,19.60877]
[1776369791130,36.83,75362.17,13.6,-0.18373,0.0001,19.60877]
[1776369791276,36.83,75354.27,13.6,-0.1845,0.0001,19.65799]
[1776369791767,36.83,75354.27,13.6,-0.1845,0.0001,19.65799]
[1776369793146,36.83,75352.98,13.6,-0.18463,0.0001,19.66588]
[1776369795231,36.83,75351.43,13.6,-0.18478,0.0001,19.67524]
[1776369795592,36.83,75347.66,13.6,-0.18514,0.0001,19.69857]
[1776369795638,36.83,75347.66,13.6,-0.18514,0.0001,19.69857]
[1776369795799,36.83,75347.66,13.6,-0.18514,0.0001,19.69857]
[1776369799257,36.83,75338.05,13.6,-0.18608,0.0001,19.75773]
[1776369799259,36.83,75338.05,13.6,-0.18608,0.0001,19.75773]
[1776369799299,36.83,75338.05,13.6,-0.18608,0.0001,19.75773]
[1776369799332,36.83,75337.62,13.6,-0.18612,0.0001,19.76014]
[1776369803360,36.83,75325.0,13.6,-0.18736,0.0001,19.8382]
[1776369804492,36.83,75320.59,13.6,-0.18779,0.0001,19.86543]
[1776369804845,36.83,75320.59,13.6,-0.18779,0.0001,19.86543]
[1776369806787,36.83,75306.83,13.6,-0.18915,0.0001,19.95042]
[1776369812690,36.82,75311.33,13.6,-0.18866,0.0001,19.91743]
[1776369818182,36.82,75307.07,13.6,-0.18906,0.0001,19.94237]
[1776369820780,36.82,75306.1,13.6,-0.18914,0.0001,19.94744]
[1776369820815,36.82,75306.1,13.6,-0.18914,0.0001,19.94744]
[1776369820917,36.81,75306.19,13.6,-0.18912,0.0001,19.94624]
[1776369823782,36.81,75306.46,13.6,-0.18909,0.0001,19.94439]
[1776369823899,36.81,75306.27,13.6,-0.18911,0.0001,19.94525]
[1776369827238,36.81,75309.65,13.6,-0.18876,0.0001,19.92396]
[1776369827342,36.81,75309.65,13.6,-0.18876,0.0001,19.92396]
[1776369827328,36.81,75309.64,13.6,-0.18876,0.0001,19.92346]
[1776369827446,36.81,75309.64,13.6,-0.18876,0.0001,19.92346]
[1776369827692,36.81,75309.64,13.6,-0.18876,0.0001,19.92346]
[1776369827795,36.81,75309.64,13.6,-0.18876,0.0001,19.92346]
[1776369828206,36.81,75309.64,13.6,-0.18876,0.0001,19.92346]
[1776369828269,36.81,75309.64,13.6,-0.18876,0.0001,19.92346]
[1776369832011,36.81,75298.06,13.6,-0.1899,0.0001,19.99461]
[1776369832017,36.81,75298.06,13.6,-0.1899,0.0001,19.99461]
[1776369832068,36.81,75298.06,13.6,-0.1899,0.0001,19.99461]
[1776369834579,36.81,75308.76,13.6,-0.18882,0.0001,19.92762]
[1776369835743,36.81,75308.76,13.6,-0.18882,0.0001,19.92762]
[1776369835775,36.81,75308.76,13.6,-0.18882,0.0001,19.92762]
[1776369835989,36.81,75308.76,13.6,-0.18882,0.0001,19.92762]
[1776369837304,36.81,75297.37,13.6,-0.18995,0.0001,19.99797]
[1776369839399,36.81,75292.9,13.6,-0.1904,0.0001,20.02571]
[1776369844102,36.8,75297.84,13.6,-0.18989,0.0001,19.99379]
[1776369844236,36.8,75297.84,13.6,-0.18989,0.0001,19.99379]
[1776369844949,36.8,75299.0,13.6,-0.18977,0.0001,19.98638]
[1776369850043,36.8,75301.62,13.6,-0.18949,0.0001,19.96926]
[1776369851124,36.8,75301.27,13.6,-0.18953,0.0001,19.97127]
[1776369854393,36.8,75310.8,13.6,-0.18857,0.0001,19.91158]
[1776369855272,36.8,75313.12,13.6,-0.18834,0.0001,19.89715]
[1776369855372,36.8,75317.81,13.6,-0.18787,0.0001,19.86781]
[1776369856497,36.8,75321.18,13.6,-0.18753,0.0001,19.84683]
[1776369856601,36.8,75321.18,13.6,-0.18753,0.0001,19.84683]
[1776369856844,36.8,75319.32,13.6,-0.18772,0.0001,19.8582]
[1776369862171,36.8,75322.21,13.6,-0.18743,0.0001,19.84003]
[1776369864469,36.8,75322.56,13.6,-0.18739,0.0001,19.83778]
[1776369864794,36.8,75325.46,13.6,-0.1871,0.0001,19.81967]
[1776369870445,36.8,75322.93,13.6,-0.18735,0.0001,19.83525]
[1776369870472,36.8,75323.52,13.6,-0.18729,0.0001,19.83153]
[1776369870761,36.8,75323.52,13.6,-0.18729,0.0001,19.83153]
[1776369871445,36.8,75326.68,13.6,-0.18695,0.0001,19.80819]
[1776369871913,36.8,75326.68,13.6,-0.18695,0.0001,19.80819]
[1776369876578,36.79,75332.52,13.6,-0.18636,0.0001,19.77061]
[1776369876890,36.79,75332.52,13.6,-0.18636,0.0001,19.77061]
[1776369876989,36.79,75332.52,13.6,-0.18636,0.0001,19.77061]
[1776369877041,36.79,75332.52,13.6,-0.18636,0.0001,19.77061]
[1776369877043,36.79,75332.52,13.6,-0.18636,0.0001,19.77061]
[1776369877047,36.79,75332.52,13.6,-0.18636,0.0001,19.77061]
[1776369877356,36.79,75332.52,13.6,-0.18636,0.0001,19.77061]
[1776369877158,36.79,75330.45,13.6,-0.18656,0.0001,19.78327]
[1776369883276,36.79,75322.95,13.6,-0.18729,0.0001,19.82933]
[1776369883545,36.79,75322.88,13.6,-0.1873,0.0001,19.82963]
[1776369883600,36.79,75322.88,13.6,-0.1873,0.0001,19.82963]
[1776369883926,36.79,75321.41,13.6,-0.18744,0.0001,19.8388]
[1776369885565,36.79,75324.42,13.6,-0.18714,0.0001,19.82007]
[1776369890814,36.79,75330.7,13.6,-0.18653,0.0001,19.78124]
[1776369893875,36.79,75330.69,13.6,-0.18653,0.0001,19.78148]
[1776369893886,36.79,75330.69,13.6,-0.18653,0.0001,19.78148]
[1776369894132,36.79,75330.69,13.6,-0.18653,0.0001,19.78148]
[1776369894357,36.79,75331.38,13.6,-0.18646,0.0001,19.77736]
[1776369894525,36.79,75331.38,13.6,-0.18646,0.0001,19.77736]
[1776369894670,36.79,75331.38,13.6,-0.18646,0.0001,19.77736]
[1776369895113,36.79,75331.38,13.6,-0.18646,0.0001,19.77736]
[1776369895312,36.79,75331.38,13.6,-0.18646,0.0001,19.77736]
[1776369896623,36.79,75345.63,13.6,-0.18505,0.0001,19.68815]
[1776369897275,36.79,75345.63,13.6,-0.18505,0.0001,19.68815]
[1776369897315,36.79,75345.63,13.6,-0.18505,0.0001,19.68815]
[1776369897323,36.79,75345.63,13.6,-0.18505,0.0001,19.68815]
[1776369899802,36.79,75339.42,13.6,-0.18566,0.0001,19.72652]
[1776369899825,36.79,75339.42,13.6,-0.18566,0.0001,19.72652]
[1776369900146,36.79,75339.42,13.6,-0.18566,0.0001,19.72652]
[1776369903105,36.79,75345.11,13.6,-0.18509,0.0001,19.69061]
[1776369909220,36.79,75348.04,13.6,-0.18479,0.0001,19.67166]
[1776369912137,36.79,75349.96,13.6,-0.1846,0.0001,19.65943]
[1776369912294,36.79,75349.96,13.6,-0.1846,0.0001,19.65943]
[1776369912552,36.79,75350.24,13.6,-0.18457,0.0001,19.65761]
[1776369913481,36.79,75350.24,13.6,-0.18457,0.0001,19.65761]
[1776369913663,36.79,75349.85,13.6,-0.18461,0.0001,19.65997]
[1776369913825,36.79,75349.85,13.6,-0.18461,0.0001,19.65997]
[1776369915500,36.79,75342.54,13.6,-0.18533,0.0001,19.70549]
[1776369919630,36.79,75341.27,13.6,-0.18545,0.0001,19.71311]
[1776369920181,36.79,75335.2,13.6,-0.18605,0.0001,19.75105]
[1776369925217,36.79,75330.66,13.6,-0.1865,0.0001,19.77943]
[1776369930252,36.79,75331.48,13.6,-0.18642,0.0001,19.77429]
[1776369933511,36.79,75331.26,13.6,-0.18642,0.0001,19.7722]
[1776369933582,36.79,75331.26,13.6,-0.18642,0.0001,19.7722]
[1776369933834,36.79,75331.26,13.6,-0.18642,0.0001,19.7722]
[1776369934153,36.79,75331.26,13.6,-0.18642,0.0001,19.7722]
[1776369934352,36.79,75325.27,13.6,-0.18701,0.0001,19.80962]
[1776369935366,36.79,75325.27,13.6,-0.18701,0.0001,19.80962]
[1776369935639,36.79,75323.81,13.6,-0.18716,0.0001,19.81875]
[1776369935998,36.79,75323.81,13.6,-0.18716,0.0001,19.81875]
[1776369936681,36.79,75329.44,13.6,-0.1866,0.0001,19.78369]
[1776369943348,36.79,75332.27,13.6,-0.18633,0.0001,19.76677]
[1776369944307,36.79,75332.27,13.6,-0.18633,0.0001,19.76677]
[1776369944355,36.79,75332.31,13.6,-0.18633,0.0001,19.76662]
[1776369949390,36.79,75332.18,13.6,-0.18635,0.0001,19.76785]
[1776369954315,36.79,75332.47,13.6,-0.18632,0.0001,19.76645]
[1776369954425,36.79,75330.56,13.6,-0.18651,0.0001,19.77845]
[1776369955202,36.79,75330.56,13.6,-0.18651,0.0001,19.77845]
[1776369960475,36.79,75319.82,13.6,-0.18758,0.0001,19.84574]
[1776369965510,36.79,75324.73,13.6,-0.1871,0.0001,19.81527]
[1776369970188,36.79,75324.48,13.6,-0.18713,0.0001,19.81698]
[1776369970233,36.79,75324.48,13.6,-0.18713,0.0001,19.81698]
[1776369970247,36.79,75324.48,13.6,-0.18713,0.0001,19.81698]
[1776369970357,36.79,75324.48,13.6,-0.18713,0.0001,19.81698]
[1776369970741,36.79,75333.48,13.6,-0.18624,0.0001,19.76093]
[1776369970984,36.79,75333.48,13.6,-0.18624,0.0001,19.76093]
[1776369971559,36.79,75336.95,13.6,-0.18589,0.0001,19.7394]
[1776369972426,36.79,75336.95,13.6,-0.18589,0.0001,19.7394]
[1776369972446,36.79,75336.95,13.6,-0.18589,0.0001,19.7394]
[1776369972457,36.79,75336.95,13.6,-0.18589,0.0001,19.7394]
[1776369972565,36.79,75333.35,13.6,-0.18625,0.0001,19.76182]
[1776369974071,36.79,75333.35,13.6,-0.18625,0.0001,19.76188]
[1776369974098,36.79,75333.35,13.6,-0.18625,0.0001,19.76188]
[1776369975278,36.79,75329.67,13.6,-0.18661,0.0001,19.78484]
[1776369976997,36.79,75331.38,13.6,-0.18645,0.0001,19.77422]
[1776369982658,36.79,75326.29,13.6,-0.18695,0.0001,19.80598]
[1776369986326,36.79,75330.91,13.6,-0.18649,0.0001,19.7772]
[1776369986406,36.79,75334.94,13.6,-0.1861,0.0001,19.75214]
[1776369987357,36.79,75334.94,13.6,-0.1861,0.0001,19.75214]
[1776369987455,36.79,75334.94,13.6,-0.1861,0.0001,19.75214]
[1776369987553,36.79,75334.2,13.6,-0.18617,0.0001,19.75679]
[1776369987929,36.79,75334.2,13.6,-0.18617,0.0001,19.75679]
[1776369990133,36.79,75345.55,13.6,-0.18505,0.0001,19.68595]
[1776369991069,36.79,75350.58,13.6,-0.18456,0.0001,19.65459]
[1776369991193,36.79,75350.58,13.6,-0.18456,0.0001,19.65459]
[1776369995712,36.79,75354.9,13.6,-0.18411,0.0001,19.62442]
[1776369998603,36.8,75354.38,13.6,-0.18417,0.0001,19.62788]
[1776369998606,36.8,75354.38,13.6,-0.18417,0.0001,19.62788]
[1776369998888,36.8,75354.38,13.6,-0.18417,0.0001,19.62788]
[1776369998956,36.8,75354.38,13.6,-0.18417,0.0001,19.62788]
[1776369998991,36.8,75354.38,13.6,-0.18417,0.0001,19.62788]
[1776369999089,36.8,75346.1,13.6,-0.18498,0.0001,19.67976]
[1776370000127,36.8,75346.1,13.6,-0.18498,0.0001,19.67976]
[1776370000349,36.8,75346.1,13.6,-0.18498,0.0001,19.67976]
[1776370001230,36.8,75338.07,13.6,-0.18578,0.0001,19.72991]
[1776370007052,36.8,75335.05,13.6,-0.18607,0.0001,19.74858]
[1776370007070,36.8,75335.05,13.6,-0.18607,0.0001,19.74858]
[1776370009107,36.79,75334.77,13.6,-0.1861,0.0001,19.75023]
[1776370009279,36.79,75334.77,13.6,-0.1861,0.0001,19.75023]
[1776370009451,36.79,75334.24,13.6,-0.18615,0.0001,19.75351]
[1776370009643,36.79,75334.24,13.6,-0.18615,0.0001,19.75351]
[1776370011742,36.79,75339.56,13.6,-0.18562,0.0001,19.72029]
[1776370015844,36.8,75337.99,13.6,-0.18578,0.0001,19.73029]
[1776370017903,36.8,75339.41,13.6,-0.18565,0.0001,19.72171]
[1776370019970,36.8,75338.22,13.6,-0.18576,0.0001,19.72915]
[1776370020378,36.8,75338.22,13.6,-0.18576,0.0001,19.72915]
[1776370021695,36.8,75335.8,13.6,-0.18601,0.0001,19.74459]
[1776370022131,36.8,75335.8,13.6,-0.18601,0.0001,19.74459]
[1776370022273,36.8,75335.8,13.6,-0.18601,0.0001,19.74459]
[1776370022497,36.8,75324.21,13.6,-0.18716,0.0001,19.81697]
[1776370024176,36.8,75312.18,13.6,-0.18835,0.0001,19.89187]
[1776370027101,36.8,75312.98,13.6,-0.18827,0.0001,19.8868]
[1776370030269,36.8,75312.32,13.6,-0.18833,0.0001,19.89079]
[1776370030317,36.8,75309.57,13.6,-0.18861,0.0001,19.90783]
[1776370031889,36.8,75309.74,13.6,-0.18859,0.0001,19.90678]
[1776370035926,36.8,75307.34,13.6,-0.18883,0.0001,19.92166]
[1776370036441,36.8,75307.34,13.6,-0.18883,0.0001,19.92166]
[1776370036486,36.8,75306.03,13.6,-0.18896,0.0001,19.92978]
[1776370040565,36.8,75306.81,13.6,-0.18888,0.0001,19.92455]
[1776370041420,36.8,75306.1,13.6,-0.18894,0.0001,19.92881]
[1776370041902,36.8,75306.1,13.6,-0.18894,0.0001,19.92881]
[1776370047105,36.79,75310.59,13.6,-0.18849,0.0001,19.90073]
[1776370052023,36.79,75303.8,13.6,-0.18915,0.0001,19.93938]
[1776370052914,36.79,75302.93,13.6,-0.18923,0.0001,19.94473]
[1776370052918,36.79,75302.93,13.6,-0.18923,0.0001,19.94473]
[1776370053147,36.79,75302.53,13.6,-0.18927,0.0001,19.94715]
[1776370057247,36.79,75301.18,13.6,-0.1894,0.0001,19.95508]
[1776370057283,36.79,75301.18,13.6,-0.1894,0.0001,19.95508]
[1776370057336,36.79,75301.18,13.6,-0.1894,0.0001,19.95508]
[1776370057557,36.79,75300.93,13.6,-0.18942,0.0001,19.95648]
[1776370061277,36.79,75292.7,13.6,-0.19024,0.0001,20.00745]
[1776370061287,36.79,75292.7,13.6,-0.19024,0.0001,20.00745]
[1776370061300,36.79,75292.7,13.6,-0.19024,0.0001,20.00745]
[1776370061388,36.79,75292.63,13.6,-0.19025,0.0001,20.00781]
[1776370061742,36.79,75292.63,13.6,-0.19025,0.0001,20.00781]
[1776370063961,36.79,75297.07,13.6,-0.1898,0.0001,19.97984]
[1776370064368,36.79,75297.07,13.6,-0.1898,0.0001,19.97984]
[1776370070499,36.79,75293.2,13.6,-0.19017,0.0001,20.00275]
[1776370071294,36.79,75292.12,13.6,-0.19027,0.0001,20.00924]
[1776370071424,36.79,75292.12,13.6,-0.19027,0.0001,20.00924]
[1776370071579,36.79,75292.12,13.6,-0.19027,0.0001,20.00924]
[1776370071587,36.79,75291.18,13.6,-0.19036,0.0001,20.01485]
[1776370072018,36.79,75291.18,13.6,-0.19036,0.0001,20.01485]
[1776370072370,36.79,75291.18,13.6,-0.19036,0.0001,20.01485]
[1776370072435,36.79,75291.18,13.6,-0.19036,0.0001,20.01485]
[1776370074073,36.79,75277.54,13.6,-0.19174,0.0001,20.09954]
[1776370074253,36.79,75277.54,13.6,-0.19174,0.0001,20.09954]
[1776370076028,36.79,75267.5,13.6,-0.19275,0.0001,20.16161]
[1776370076145,36.79,75267.5,13.6,-0.19275,0.0001,20.16161]
[1776370076722,36.79,75272.73,13.6,-0.19222,0.0001,20.12911]
[1776370076895,36.79,75272.73,13.6,-0.19222,0.0001,20.12911]
[1776370077364,36.79,75272.73,13.6,-0.19222,0.0001,20.12911]
[1776370077444,36.79,75291.16,13.6,-0.19036,0.0001,20.01476]
[1776370078138,36.79,75291.16,13.6,-0.19036,0.0001,20.01476]
[1776370078154,36.79,75291.16,13.6,-0.19036,0.0001,20.01476]
[1776370078571,36.79,75291.16,13.6,-0.19036,0.0001,20.01476]
[1776370078675,36.79,75292.56,13.6,-0.19022,0.0001,20.00603]
[1776370079733,36.79,75288.88,13.6,-0.19059,0.0001,20.02894]
[1776370080031,36.79,75288.88,13.6,-0.19059,0.0001,20.02894]
[1776370080044,36.79,75288.88,13.6,-0.19059,0.0001,20.02894]
[1776370080618,36.79,75288.88,13.6,-0.19059,0.0001,20.02894]
[1776370081441,36.79,75284.53,13.6,-0.19103,0.0001,20.05587]
[1776370081502,36.79,75284.53,13.6,-0.19103,0.0001,20.05587]
[1776370088403,36.79,75293.08,13.6,-0.19018,0.0001,20.00324]
[1776370089085,36.79,75293.08,13.6,-0.19018,0.0001,20.00324]
[1776370094445,36.79,75291.13,13.6,-0.19038,0.0001,20.01575]
[1776370099480,36.79,75290.51,13.6,-0.19044,0.0001,20.01984]
[1776370104515,36.79,75292.21,13.6,-0.19028,0.0001,20.00958]
[1776370106776,36.79,75292.13,13.6,-0.19029,0.0001,20.01022]
[1776370113578,36.79,75295.89,13.6,-0.1899,0.0001,19.98408]
[1776370114653,36.79,75295.89,13.6,-0.1899,0.0001,19.98408]
[1776370115593,36.79,75293.57,13.6,-0.19014,0.0001,19.99868]
[1776370116487,36.79,75293.57,13.6,-0.19014,0.0001,19.99868]
[1776370116600,36.79,75287.77,13.6,-0.19072,0.0001,20.03475]
[1776370118726,36.79,75277.5,13.6,-0.19175,0.0001,20.09846]
[1776370124490,36.79,75273.48,13.6,-0.19215,0.0001,20.12295]
[1776370129693,36.79,75277.52,13.6,-0.19174,0.0001,20.09766]
[1776370134728,36.79,75283.33,13.6,-0.19115,0.0001,20.06152]
[1776370139763,36.79,75281.15,13.6,-0.19137,0.0001,20.07509]
[1776370145494,36.79,75272.32,13.6,-0.19226,0.0001,20.1296]
[1776370146704,36.79,75268.03,13.6,-0.19269,0.0001,20.15605]
[1776370146834,36.79,75268.52,13.6,-0.19264,0.0001,20.15291]
[1776370146834,36.79,75268.52,13.6,-0.19264,0.0001,20.15291]
[1776370147725,36.79,75265.25,13.6,-0.19297,0.0001,20.17327]
[1776370151157,36.79,75253.99,13.6,-0.19412,0.0001,20.2432]
[1776370156234,36.79,75263.41,13.6,-0.19317,0.0001,20.18534]
[1776370157325,36.79,75263.41,13.6,-0.19317,0.0001,20.18534]
[1776370157918,36.79,75263.7,13.6,-0.19314,0.0001,20.18366]
[1776370158466,36.79,75263.87,13.6,-0.19312,0.0001,20.1826]
[1776370163944,36.79,75261.61,13.6,-0.19335,0.0001,20.19644]
[1776370168978,36.79,75260.04,13.6,-0.19351,0.0001,20.206]
[1776370170232,36.79,75260.04,13.6,-0.19351,0.0001,20.206]
[1776370170333,36.79,75260.07,13.6,-0.1935,0.0001,20.20573]
[1776370174642,36.79,75260.04,13.6,-0.19348,0.0001,20.20244]
[1776370174657,36.79,75260.04,13.6,-0.19348,0.0001,20.20244]
[1776370174763,36.79,75260.04,13.6,-0.19348,0.0001,20.20241]
[1776370176028,36.79,75278.45,13.6,-0.19162,0.0001,20.08839]
[1776370181056,36.79,75278.58,13.6,-0.19161,0.0001,20.08791]
[1776370185723,36.79,75279.59,13.6,-0.19152,0.0001,20.08209]
[1776370185830,36.79,75279.12,13.6,-0.19157,0.0001,20.08523]
[1776370185908,36.79,75279.12,13.6,-0.19157,0.0001,20.08523]
[1776370188800,36.79,75286.95,13.6,-0.19078,0.0001,20.03667]
[1776370189181,36.79,75286.5,13.6,-0.19083,0.0001,20.03951]
[1776370191262,36.79,75283.03,13.6,-0.19118,0.0001,20.06111]
[1776370193509,36.79,75283.28,13.6,-0.19115,0.0001,20.05959]
[1776370195806,36.79,75283.17,13.6,-0.19116,0.0001,20.06032]
[1776370198227,36.79,75282.84,13.6,-0.1912,0.0001,20.06266]
[1776370198261,36.79,75282.84,13.6,-0.1912,0.0001,20.06266]
[1776370198280,36.79,75282.84,13.6,-0.1912,0.0001,20.06266]
[1776370202078,36.8,75287.18,13.6,-0.19077,0.0001,20.03596]
[1776370202371,36.8,75287.18,13.6,-0.19077,0.0001,20.03596]
[1776370202422,36.8,75287.18,13.6,-0.19077,0.0001,20.03596]
[1776370203213,36.8,75289.22,13.6,-0.19057,0.0001,20.02334]
[1776370209025,36.8,75294.45,13.6,-0.19005,0.0001,19.99139]
[1776370211090,36.8,75294.56,13.6,-0.19004,0.0001,19.99092]
[1776370212839,36.8,75299.25,13.6,-0.18957,0.0001,19.96179]
[1776370218166,36.8,75292.54,13.6,-0.19026,0.0001,20.00429]
[1776370218167,36.8,75292.54,13.6,-0.19026,0.0001,20.00429]
[1776370223606,36.8,75297.7,13.6,-0.18975,0.0001,19.97281]
[1776370223699,36.8,75297.43,13.6,-0.18978,0.0001,19.97461]
[1776370229420,36.8,75304.0,13.6,-0.18913,0.0001,19.93454]
[1776370233652,36.8,75304.09,13.6,-0.18911,0.0001,19.93093]
[1776370235548,36.8,75304.23,13.6,-0.1891,0.0001,19.93021]
[1776370235558,36.8,75304.23,13.6,-0.1891,0.0001,19.93021]
[1776370235625,36.8,75304.23,13.6,-0.1891,0.0001,19.93021]
[1776370235670,36.8,75304.23,13.6,-0.1891,0.0001,19.93021]
[1776370235790,36.8,75304.26,13.6,-0.1891,0.0001,19.93034]
[1776370236100,36.8,75304.26,13.6,-0.1891,0.0001,19.93034]
[1776370236145,36.8,75304.26,13.6,-0.1891,0.0001,19.93034]
[1776370237981,36.81,75302.31,13.6,-0.1893,0.0001,19.94281]
[1776370238484,36.81,75305.41,13.6,-0.18899,0.0001,19.92369]
[1776370243827,36.81,75308.5,13.6,-0.18869,0.0001,19.90513]
[1776370250310,36.81,75312.69,13.6,-0.18828,0.0001,19.87971]
[1776370250544,36.81,75312.69,13.6,-0.18828,0.0001,19.87971]
[1776370250569,36.81,75312.65,13.6,-0.18829,0.0001,19.88002]
[1776370255604,36.81,75312.19,13.6,-0.18834,0.0001,19.88327]
[1776370257719,36.81,75312.08,13.6,-0.18835,0.0001,19.88404]
[1776370257780,36.81,75312.08,13.6,-0.18835,0.0001,19.88404]
[1776370260909,36.81,75310.41,13.6,-0.18852,0.0001,19.89471]
[1776370261645,36.81,75312.28,13.6,-0.18834,0.0001,19.88312]
[1776370266681,36.81,75312.3,13.6,-0.18834,0.0001,19.88321]
[1776370271745,36.81,75312.05,13.6,-0.18837,0.0001,19.88504]
[1776370275151,36.81,75311.94,13.6,-0.18838,0.0001,19.88591]
[1776370275176,36.81,75311.94,13.6,-0.18838,0.0001,19.88591]
[1776370275505,36.81,75311.94,13.6,-0.18838,0.0001,19.88591]
[1776370275595,36.81,75311.94,13.6,-0.18838,0.0001,19.88591]
[1776370275788,36.81,75343.32,13.6,-0.18528,0.0001,19.69049]
[1776370276097,36.81,75343.32,13.6,-0.18528,0.0001,19.69049]
[1776370276248,36.81,75343.32,13.6,-0.18528,0.0001,19.69049]
[1776370276842,36.81,75343.32,13.6,-0.18528,0.0001,19.69049]
[1776370277051,36.81,75352.88,13.6,-0.18434,0.0001,19.63091]
[1776370277063,36.81,75352.88,13.6,-0.18434,0.0001,19.63091]
[1776370277320,36.81,75352.88,13.6,-0.18434,0.0001,19.63091]
[1776370279327,36.81,75354.43,13.6,-0.18419,0.0001,19.62141]
[1776370281092,36.81,75355.28,13.6,-0.18411,0.0001,19.61629]
[1776370282617,36.81,75357.48,13.6,-0.18389,0.0001,19.60264]
[1776370282670,36.81,75357.48,13.6,-0.18389,0.0001,19.60264]
[1776370284503,36.81,75358.88,13.6,-0.18376,0.0001,19.59413]
[1776370285245,36.82,75361.34,13.6,-0.18352,0.0001,19.57889]
[1776370285861,36.82,75364.12,13.6,-0.18325,0.0001,19.56166]
[1776370287171,36.82,75365.66,13.6,-0.1831,0.0001,19.55212]
[1776370287362,36.82,75365.66,13.6,-0.1831,0.0001,19.55212]
[1776370287491,36.82,75365.66,13.6,-0.1831,0.0001,19.55212]
[1776370287530,36.82,75365.66,13.6,-0.1831,0.0001,19.55212]
[1776370287564,36.82,75365.66,13.6,-0.1831,0.0001,19.55212]
[1776370287579,36.82,75365.66,13.6,-0.1831,0.0001,19.55212]
[1776370288918,36.82,75373.95,13.6,-0.18229,0.0001,19.50039]
[1776370289211,36.82,75378.52,13.6,-0.18185,0.0001,19.47188]
[1776370290644,36.82,75385.21,13.6,-0.1812,0.0001,19.43013]
[1776370290734,36.82,75385.21,13.6,-0.1812,0.0001,19.43013]
[1776370291063,36.82,75389.62,13.6,-0.18078,0.0001,19.40269]
[1776370292051,36.82,75395.85,13.6,-0.18015,0.0001,19.36037]
[1776370292611,36.82,75395.85,13.6,-0.18015,0.0001,19.36037]
[1776370292921,36.82,75412.12,13.6,-0.17859,0.0001,19.25858]
[1776370293058,36.82,75412.12,13.6,-0.17859,0.0001,19.25858]
[1776370293489,36.82,75412.12,13.6,-0.17859,0.0001,19.25858]
[1776370293682,36.82,75412.12,13.6,-0.17859,0.0001,19.25858]
[1776370293835,36.82,75412.12,13.6,-0.17859,0.0001,19.25858]
[1776370295334,36.82,75411.99,13.6,-0.17861,0.0001,19.25985]
[1776370296164,36.82,75412.51,13.6,-0.17856,0.0001,19.2568]
[1776370296695,36.82,75412.51,13.6,-0.17856,0.0001,19.2568]
[1776370297806,36.82,75413.06,13.6,-0.17851,0.0001,19.25356]
[1776370297895,36.82,75413.06,13.6,-0.17851,0.0001,19.25356]
[1776370297940,36.82,75413.06,13.6,-0.17851,0.0001,19.25356]
[1776370297960,36.82,75421.49,13.6,-0.1777,0.0001,19.20087]
[1776370298315,36.82,75421.49,13.6,-0.1777,0.0001,19.20087]
[1776370298847,36.82,75421.49,13.6,-0.1777,0.0001,19.20087]
[1776370298894,36.82,75421.49,13.6,-0.1777,0.0001,19.20087]
[1776370298915,36.82,75421.49,13.6,-0.17771,0.0001,19.20098]
[1776370299420,36.82,75421.49,13.6,-0.17771,0.0001,19.20098]
[1776370299436,36.82,75421.49,13.6,-0.17771,0.0001,19.20098]
[1776370299453,36.82,75421.49,13.6,-0.17771,0.0001,19.20098]
[1776370299959,36.82,75421.49,13.6,-0.17771,0.0001,19.20098]
[1776370299911,36.82,75439.75,13.6,-0.17596,0.0001,19.0863]
[1776370301780,36.82,75466.04,13.6,-0.17348,9e-05,18.92126]
[1776370303313,36.82,75463.73,13.6,-0.1737,9e-05,18.93605]
[1776370303624,36.82,75463.73,13.6,-0.1737,9e-05,18.93605]
[1776370304137,36.82,75462.51,13.6,-0.17382,9e-05,18.94397]
[1776370304373,36.82,75462.51,13.6,-0.17382,9e-05,18.94397]
[1776370308228,36.82,75475.61,13.6,-0.17259,9e-05,18.86212]
[1776370309773,36.82,75480.08,13.6,-0.17218,9e-05,18.83418]
[1776370309895,36.82,75480.08,13.6,-0.17218,9e-05,18.83418]
[1776370309906,36.82,75480.08,13.6,-0.17218,9e-05,18.83418]
[1776370312334,36.83,75485.44,13.6,-0.17168,9e-05,18.80095]
[1776370313091,36.83,75482.53,13.6,-0.17196,9e-05,18.81987]
[1776370313129,36.83,75482.53,13.6,-0.17196,9e-05,18.81987]
[1776370313236,36.83,75482.53,13.6,-0.17196,9e-05,18.81987]
[1776370315793,36.83,75465.86,13.6,-0.17354,9e-05,18.92544]
[1776370316393,36.83,75465.86,13.6,-0.17354,9e-05,18.92544]
[1776370316479,36.83,75464.01,13.6,-0.17371,9e-05,18.9372]
[1776370317022,36.83,75464.01,13.6,-0.17371,9e-05,18.9372]
[1776370317742,36.83,75464.01,13.6,-0.17371,9e-05,18.9372]
[1776370317755,36.83,75464.01,13.6,-0.17371,9e-05,18.9372]
[1776370317838,36.83,75461.92,13.6,-0.17391,9e-05,18.9506]
[1776370318681,36.83,75461.92,13.6,-0.17391,9e-05,18.9506]
[1776370318840,36.83,75460.59,13.6,-0.17404,9e-05,18.95906]
[1776370320319,36.83,75457.32,13.6,-0.17435,9e-05,18.9799]
[1776370320365,36.83,75457.32,13.6,-0.17435,9e-05,18.9799]
[1776370321080,36.83,75453.54,13.6,-0.17472,9e-05,19.00391]
[1776370321252,36.83,75453.54,13.6,-0.17472,9e-05,19.00391]
[1776370321756,36.83,75453.54,13.6,-0.17472,9e-05,19.00391]
[1776370321864,36.83,75453.54,13.6,-0.17472,9e-05,19.00391]
[1776370321865,36.83,75453.54,13.6,-0.17472,9e-05,19.00391]
[1776370321965,36.83,75450.33,13.6,-0.17503,9e-05,19.02447]
[1776370322358,36.83,75450.33,13.6,-0.17503,9e-05,19.02447]
[1776370324560,36.83,75441.36,13.6,-0.17588,0.0001,19.08121]
[1776370328444,36.84,75439.47,13.6,-0.17608,0.0001,19.09449]
[1776370334240,36.84,75439.64,13.6,-0.17609,0.0001,19.09522]
[1776370335865,36.84,75439.64,13.6,-0.17609,0.0001,19.09522]
[1776370337539,36.84,75439.04,13.6,-0.17616,0.0001,19.09992]
[1776370338340,36.84,75444.7,13.6,-0.17563,0.0001,19.06468]
[1776370338434,36.84,75444.7,13.6,-0.17563,0.0001,19.06468]
[1776370339274,36.84,75457.24,13.6,-0.17444,9e-05,18.98609]
[1776370341182,36.84,75456.33,13.6,-0.17454,9e-05,18.99215]
[1776370341195,36.84,75456.33,13.6,-0.17454,9e-05,18.99215]
[1776370345731,36.85,75457.72,13.6,-0.17443,9e-05,18.98515]
[1776370345791,36.85,75457.41,13.6,-0.17446,9e-05,18.98745]
[1776370350829,36.85,75457.53,13.6,-0.17446,9e-05,18.9875]
[1776370356394,36.85,75457.13,13.6,-0.1745,9e-05,18.98793]
[1776370359211,36.85,75457.2,13.6,-0.1745,9e-05,18.98789]
[1776370364450,36.86,75459.17,13.6,-0.17433,9e-05,18.9768]
[1776370369485,36.86,75459.03,13.6,-0.17436,9e-05,18.97884]
[1776370370896,36.86,75459.03,13.6,-0.17436,9e-05,18.97884]
[1776370370983,36.86,75459.03,13.6,-0.17436,9e-05,18.97884]
[1776370371002,36.86,75457.21,13.6,-0.17454,9e-05,18.99051]
[1776370371073,36.86,75457.21,13.6,-0.17454,9e-05,18.99051]
[1776370371137,36.86,75457.21,13.6,-0.17454,9e-05,18.99051]
[1776370373018,36.86,75449.85,13.6,-0.17524,9e-05,19.03721]
[1776370375623,36.86,75444.4,13.6,-0.17577,0.0001,19.07252]
[1776370376291,36.87,75444.0,13.6,-0.17582,0.0001,19.07538]
[1776370377725,36.87,75443.65,13.6,-0.17585,0.0001,19.07792]
[1776370384045,36.87,75437.25,13.6,-0.17649,0.0001,19.11997]
[1776370388544,36.87,75434.14,13.6,-0.17681,0.0001,19.14086]
[1776370391025,36.87,75428.57,13.6,-0.17735,0.0001,19.17626]
[1776370392852,36.88,75427.79,13.6,-0.17743,0.0001,19.18153]
[1776370394546,36.88,75427.67,13.6,-0.17744,0.0001,19.18265]
[1776370394873,36.88,75427.67,13.6,-0.17744,0.0001,19.18265]
[1776370397014,36.88,75412.73,13.6,-0.17888,0.0001,19.27672]
[1776370401031,36.88,75410.5,13.6,-0.1791,0.0001,19.2908]
[1776370401563,36.88,75409.83,13.6,-0.17916,0.0001,19.29503]
[1776370404811,36.88,75407.06,13.6,-0.17943,0.0001,19.31241]
[1776370413929,36.88,75407.13,13.6,-0.17942,0.0001,19.31209]
[1776370414153,36.88,75407.13,13.6,-0.1794,0.0001,19.30873]
[1776370417764,36.88,75400.37,13.6,-0.18006,0.0001,19.35107]
[1776370418027,36.88,75400.37,13.6,-0.18006,0.0001,19.35107]
[1776370418371,36.88,75398.97,13.6,-0.18019,0.0001,19.35983]
[1776370418976,36.88,75398.97,13.6,-0.18019,0.0001,19.35983]
[1776370419016,36.88,75391.98,13.6,-0.18087,0.0001,19.40353]
[1776370424511,36.88,75385.91,13.6,-0.18146,0.0001,19.44179]
[1776370429909,36.88,75386.12,13.6,-0.18144,0.0001,19.44084]
[1776370434944,36.88,75387.23,13.6,-0.18134,0.0001,19.43421]
[1776370440425,36.88,75387.33,13.6,-0.18133,0.0001,19.43374]
[1776370441561,36.88,75384.71,13.6,-0.18159,0.0001,19.45041]
[1776370441993,36.88,75379.58,13.6,-0.18209,0.0001,19.4825]
[1776370444470,36.88,75380.32,13.6,-0.18202,0.0001,19.47822]
[1776370445498,36.88,75386.16,13.6,-0.18146,0.0001,19.44192]
[1776370445537,36.88,75386.16,13.6,-0.18146,0.0001,19.44192]
[1776370446363,36.88,75391.51,13.6,-0.18095,0.0001,19.4087]
[1776370446551,36.88,75391.51,13.6,-0.18095,0.0001,19.4087]
[1776370448121,36.89,75395.57,13.6,-0.18056,0.0001,19.38385]
[1776370449045,36.89,75397.58,13.6,-0.18037,0.0001,19.37154]
[1776370449735,36.89,75397.58,13.6,-0.18037,0.0001,19.37154]
[1776370452095,36.89,75402.35,13.6,-0.17992,0.0001,19.34213]
[1776370452308,36.89,75404.4,13.6,-0.17972,0.0001,19.32948]
[1776370452395,36.89,75404.4,13.6,-0.17972,0.0001,19.32948]
[1776370453073,36.89,75420.59,13.6,-0.17816,0.0001,19.22814]
[1776370454403,36.89,75423.74,13.6,-0.17787,0.0001,19.20856]
[1776370454814,36.89,75423.74,13.6,-0.17787,0.0001,19.20856]
[1776370454825,36.89,75423.74,13.6,-0.17787,0.0001,19.20856]
[1776370454837,36.89,75423.74,13.6,-0.17787,0.0001,19.20856]
[1776370455830,36.89,75425.22,13.6,-0.17773,0.0001,19.19945]
[1776370461138,36.89,75429.4,13.6,-0.17735,0.0001,19.17453]
[1776370462327,36.89,75429.37,13.6,-0.17735,0.0001,19.17493]
[1776370463124,36.89,75429.37,13.6,-0.17735,0.0001,19.17493]
[1776370463908,36.89,75429.33,13.6,-0.17736,0.0001,19.17539]
[1776370469073,36.89,75433.81,13.6,-0.17694,0.0001,19.14819]
[1776370474088,36.9,75432.41,13.6,-0.17707,0.0001,19.1548]
[1776370478786,36.9,75432.86,13.6,-0.17704,0.0001,19.15277]
[1776370484353,36.9,75433.01,13.6,-0.17704,0.0001,19.15299]
[1776370490342,36.9,75434.28,13.6,-0.17694,0.0001,19.14634]
[1776370495377,36.91,75433.77,13.6,-0.177,0.0001,19.15043]
[1776370500411,36.91,75431.62,13.6,-0.17722,0.0001,19.16476]
[1776370505744,36.91,75427.72,13.6,-0.1776,0.0001,19.18975]
[1776370505784,36.91,75427.72,13.6,-0.1776,0.0001,19.18975]
[1776370506626,36.91,75425.41,13.6,-0.17783,0.0001,19.20449]
[1776370506892,36.91,75425.41,13.6,-0.17783,0.0001,19.20449]
[1776370506986,36.91,75430.07,13.6,-0.17738,0.0001,19.1754]
[1776370507784,36.91,75430.07,13.6,-0.17738,0.0001,19.1754]
[1776370508836,36.91,75438.85,13.6,-0.17655,0.0001,19.12035]
[1776370508954,36.91,75438.85,13.6,-0.17655,0.0001,19.12035]
[1776370508971,36.91,75445.06,13.6,-0.17596,9e-05,19.08145]
[1776370512571,36.91,75434.0,13.6,-0.17702,0.0001,19.15166]
[1776370514209,36.91,75434.0,13.6,-0.17702,0.0001,19.15166]
[1776370514510,36.91,75440.35,13.6,-0.17642,0.0001,19.11205]
[1776370519549,36.92,75434.91,13.6,-0.17695,0.0001,19.14714]
[1776370524220,36.92,75433.88,13.6,-0.17706,0.0001,19.15408]
[1776370524850,36.92,75432.15,13.6,-0.17723,0.0001,19.16528]
[1776370525578,36.92,75432.15,13.6,-0.17723,0.0001,19.16528]
[1776370526143,36.92,75432.15,13.6,-0.17723,0.0001,19.16528]
[1776370529708,36.92,75421.13,13.6,-0.17829,0.0001,19.23484]
[1776370529780,36.92,75421.13,13.6,-0.17829,0.0001,19.23484]
[1776370529921,36.92,75421.13,13.6,-0.17829,0.0001,19.23484]
[1776370530796,36.92,75420.33,13.6,-0.17837,0.0001,19.23994]
[1776370530832,36.92,75420.33,13.6,-0.17837,0.0001,19.23994]
[1776370534290,36.92,75408.83,13.6,-0.17945,0.0001,19.3085]
[1776370535121,36.92,75408.83,13.6,-0.17945,0.0001,19.3085]
[1776370540793,36.92,75410.52,13.6,-0.17928,0.0001,19.29775]
[1776370546173,36.92,75416.45,13.6,-0.17872,0.0001,19.26075]
[1776370551773,36.92,75419.19,13.6,-0.17846,0.0001,19.24372]
[1776370559828,36.92,75419.14,13.6,-0.17846,0.0001,19.24415]
[1776370564957,36.92,75418.89,13.6,-0.17849,0.0001,19.24572]
[1776370565090,36.92,75418.89,13.6,-0.17849,0.0001,19.24572]
[1776370565160,36.92,75418.89,13.6,-0.17849,0.0001,19.24572]
[1776370565323,36.92,75419.26,13.6,-0.17845,0.0001,19.2434]
[1776370570909,36.92,75426.11,13.6,-0.1778,0.0001,19.20082]
[1776370574351,36.92,75425.19,13.6,-0.17789,0.0001,19.20672]
[1776370575374,36.92,75422.83,13.6,-0.17812,0.0001,19.22153]
[1776370579132,36.92,75408.88,13.6,-0.17945,0.0001,19.30869]
[1776370580387,36.92,75406.91,13.6,-0.17964,0.0001,19.3209]
[1776370580704,36.92,75406.91,13.6,-0.17964,0.0001,19.3209]
[1776370580708,36.92,75406.91,13.6,-0.17964,0.0001,19.3209]
[1776370580785,36.92,75406.91,13.6,-0.17964,0.0001,19.3209]
[1776370580819,36.92,75406.91,13.6,-0.17964,0.0001,19.3209]
[1776370581144,36.92,75396.95,13.6,-0.1806,0.0001,19.38301]
[1776370586933,36.92,75390.15,13.6,-0.18125,0.0001,19.42506]
[1776370586939,36.92,75390.15,13.6,-0.18125,0.0001,19.42506]
[1776370587108,36.92,75390.15,13.6,-0.18125,0.0001,19.42506]
[1776370587309,36.92,75390.15,13.6,-0.18125,0.0001,19.42506]
[1776370587167,36.92,75389.97,13.6,-0.18127,0.0001,19.42609]
[1776370588319,36.92,75389.97,13.6,-0.18127,0.0001,19.42609]
[1776370588946,36.92,75388.37,13.6,-0.18142,0.0001,19.43616]
[1776370591039,36.92,75388.32,13.6,-0.18143,0.0001,19.43654]
[1776370592506,36.92,75388.0,13.6,-0.18144,0.0001,19.4353]
[1776370592993,36.92,75388.0,13.6,-0.18144,0.0001,19.4353]
[1776370593085,36.92,75388.0,13.6,-0.18144,0.0001,19.4353]
[1776370593651,36.92,75384.93,13.6,-0.18174,0.0001,19.45455]
[1776370594515,36.92,75374.93,13.6,-0.18271,0.0001,19.51698]
[1776370594589,36.92,75374.93,13.6,-0.18271,0.0001,19.51698]
[1776370595916,36.92,75372.84,13.6,-0.18292,0.0001,19.52999]
[1776370601153,36.92,75365.78,13.6,-0.1836,0.0001,19.5737]
[1776370606494,36.92,75357.26,13.6,-0.18443,0.0001,19.62625]
[1776370612204,36.92,75357.49,13.6,-0.18439,0.0001,19.62417]
[1776370613536,36.92,75357.53,13.6,-0.18439,0.0001,19.62383]
[1776370616175,36.92,75372.74,13.6,-0.1829,0.0001,19.52898]
[1776370617183,36.92,75372.47,13.6,-0.18293,0.0001,19.5307]
[1776370621435,36.92,75371.73,13.6,-0.183,0.0001,19.53537]
[1776370621524,36.92,75371.73,13.6,-0.183,0.0001,19.53537]
[1776370622216,36.92,75371.73,13.6,-0.183,0.0001,19.53537]
[1776370622626,36.92,75378.11,13.6,-0.18238,0.0001,19.49562]
[1776370622654,36.92,75378.11,13.6,-0.18238,0.0001,19.49562]
[1776370623514,36.92,75384.15,13.6,-0.1818,0.0001,19.45803]
[1776370624289,36.92,75384.66,13.6,-0.18175,0.0001,19.45497]
[1776370629324,36.92,75387.15,13.6,-0.18151,0.0001,19.44003]
[1776370634360,36.92,75388.33,13.6,-0.18141,0.0001,19.43328]
[1776370639395,36.92,75388.32,13.6,-0.18142,0.0001,19.43395]
[1776370645261,36.92,75388.35,13.6,-0.18142,0.0001,19.43428]
[1776370649917,36.92,75387.52,13.6,-0.18152,0.0001,19.4403]
[1776370652239,36.93,75401.65,13.6,-0.18013,0.0001,19.34879]
[1776370657528,36.93,75401.72,13.6,-0.18013,0.0001,19.34896]
[1776370662565,36.93,75399.05,13.6,-0.1804,0.0001,19.36618]
[1776370664922,36.93,75397.54,13.6,-0.18055,0.0001,19.37577]
[1776370664985,36.93,75397.54,13.6,-0.18055,0.0001,19.37577]
[1776370665028,36.93,75397.54,13.6,-0.18055,0.0001,19.37577]
[1776370665252,36.93,75397.54,13.6,-0.18055,0.0001,19.37577]
[1776370665396,36.93,75396.15,13.6,-0.18068,0.0001,19.38453]
[1776370665953,36.93,75396.15,13.6,-0.18068,0.0001,19.38453]
[1776370666200,36.93,75396.15,13.6,-0.18068,0.0001,19.38453]
[1776370667560,36.93,75383.01,13.6,-0.18196,0.0001,19.46679]
[1776370667611,36.93,75383.01,13.6,-0.18196,0.0001,19.46679]
[1776370671722,36.93,75377.51,13.6,-0.1825,0.0001,19.50137]
[1776370673776,36.93,75375.65,13.6,-0.18268,0.0001,19.51311]
[1776370673814,36.93,75375.65,13.6,-0.18268,0.0001,19.51311]
[1776370673858,36.93,75375.65,13.6,-0.18268,0.0001,19.51311]
[1776370673868,36.93,75375.65,13.6,-0.18268,0.0001,19.51311]
[1776370675488,36.93,75371.47,13.6,-0.18309,0.0001,19.53931]
[1776370675500,36.93,75371.47,13.6,-0.18309,0.0001,19.53931]
[1776370676944,36.93,75370.73,13.6,-0.18316,0.0001,19.54395]
[1776370677959,36.93,75367.78,13.6,-0.18345,0.0001,19.56234]
[1776370679246,36.93,75365.66,13.6,-0.18366,0.0001,19.57557]
[1776370680202,36.93,75364.43,13.6,-0.18378,0.0001,19.58324]
[1776370683084,36.93,75364.71,13.6,-0.18375,0.0001,19.58149]
[1776370683491,36.93,75366.06,13.6,-0.18362,0.0001,19.5731]
[1776370685016,36.93,75370.26,13.6,-0.18321,0.0001,19.54697]
[1776370688841,36.93,75366.14,13.6,-0.18361,0.0001,19.57278]
[1776370688844,36.93,75366.14,13.6,-0.18361,0.0001,19.57278]
[1776370693186,36.93,75353.44,13.6,-0.18486,0.0001,19.65173]
[1776370697918,36.93,75353.27,13.6,-0.18487,0.0001,19.65253]
[1776370698355,36.93,75353.27,13.6,-0.18487,0.0001,19.65253]
[1776370698361,36.93,75353.27,13.6,-0.18487,0.0001,19.65253]
[1776370700490,36.93,75347.67,13.6,-0.18542,0.0001,19.68714]
[1776370700616,36.93,75347.67,13.6,-0.18542,0.0001,19.68714]
[1776370700657,36.93,75347.67,13.6,-0.18542,0.0001,19.68714]
[1776370700747,36.93,75347.67,13.6,-0.18542,0.0001,19.68714]
[1776370700921,36.93,75344.6,13.6,-0.18572,0.0001,19.70612]
[1776370702335,36.93,75344.6,13.6,-0.18572,0.0001,19.70612]
[1776370706594,36.93,75336.56,13.6,-0.18651,0.0001,19.75597]
[1776370708217,36.93,75337.82,13.6,-0.18638,0.0001,19.7481]
[1776370711903,36.93,75339.94,13.6,-0.18617,0.0001,19.73487]
[1776370712293,36.93,75338.45,13.6,-0.1863,0.0001,19.74065]
[1776370712871,36.93,75338.45,13.6,-0.1863,0.0001,19.74065]
[1776370713422,36.93,75338.45,13.6,-0.1863,0.0001,19.74065]
[1776370713563,36.93,75336.31,13.6,-0.18651,0.0001,19.75397]
[1776370713760,36.93,75336.31,13.6,-0.18651,0.0001,19.75397]
[1776370714502,36.93,75334.79,13.6,-0.18666,0.0001,19.76341]
[1776370716096,36.93,75332.95,13.6,-0.18684,0.0001,19.77496]
[1776370716190,36.93,75332.95,13.6,-0.18684,0.0001,19.77496]
[1776370721980,36.93,75324.62,13.6,-0.18767,0.0001,19.82705]
[1776370727014,36.93,75316.71,13.6,-0.18846,0.0001,19.87612]
[1776370730424,36.93,75314.71,13.6,-0.18865,0.0001,19.88842]
[1776370730446,36.93,75314.71,13.6,-0.18865,0.0001,19.88842]
[1776370732057,36.93,75326.09,13.6,-0.18752,0.0001,19.81775]
[1776370737093,36.93,75326.49,13.6,-0.18749,0.0001,19.8154]
[1776370742240,36.93,75323.82,13.6,-0.18775,0.0001,19.83203]
[1776370746303,36.93,75321.44,13.6,-0.18799,0.0001,19.84677]
[1776370746724,36.93,75320.81,13.6,-0.18805,0.0001,19.85066]
[1776370746787,36.93,75320.81,13.6,-0.18805,0.0001,19.85066]
[1776370747404,36.93,75320.81,13.6,-0.18805,0.0001,19.85066]
[1776370747424,36.93,75320.81,13.6,-0.18805,0.0001,19.85066]
[1776370747390,36.93,75306.27,13.6,-0.18949,0.0001,19.9407]
[1776370747518,36.93,75306.27,13.6,-0.18949,0.0001,19.9407]
[1776370747581,36.93,75306.27,13.6,-0.18949,0.0001,19.9407]
[1776370747660,36.93,75306.27,13.6,-0.18949,0.0001,19.9407]
[1776370747948,36.93,75306.27,13.6,-0.18949,0.0001,19.9407]
[1776370748467,36.93,75289.51,13.6,-0.19117,0.0001,20.04434]
[1776370749699,36.93,75288.85,13.6,-0.19123,0.0001,20.04829]
[1776370749807,36.93,75288.85,13.6,-0.19123,0.0001,20.04829]
[1776370749986,36.93,75288.85,13.6,-0.19123,0.0001,20.04829]
[1776370750436,36.93,75288.85,13.6,-0.19123,0.0001,20.04829]
[1776370751335,36.93,75289.55,13.6,-0.19116,0.0001,20.04384]
[1776370751599,36.93,75290.1,13.6,-0.1911,0.0001,20.04032]
[1776370751882,36.93,75290.1,13.6,-0.1911,0.0001,20.04032]
[1776370752297,36.93,75290.1,13.6,-0.1911,0.0001,20.04032]
[1776370752395,36.93,75295.24,13.6,-0.19059,0.0001,20.00843]
[1776370752610,36.93,75295.24,13.6,-0.19059,0.0001,20.00843]
[1776370753937,36.93,75300.09,13.6,-0.1901,0.0001,19.97845]
[1776370754093,36.93,75300.09,13.6,-0.1901,0.0001,19.97845]
[1776370754213,36.93,75303.41,13.6,-0.18977,0.0001,19.95795]
[1776370756292,36.93,75305.04,13.6,-0.18961,0.0001,19.94785]
[1776370757293,36.93,75303.38,13.6,-0.18977,0.0001,19.95812]
[1776370757394,36.93,75303.42,13.6,-0.18977,0.0001,19.95785]
[1776370761058,36.93,75302.93,13.6,-0.18982,0.0001,19.96073]
[1776370761262,36.93,75299.93,13.6,-0.19012,0.0001,19.97923]
[1776370766488,36.93,75290.21,13.6,-0.19109,0.0001,20.03944]
[1776370767303,36.93,75289.47,13.6,-0.19116,0.0001,20.044]
[1776370767453,36.93,75288.85,13.6,-0.19123,0.0001,20.04782]
[1776370774353,36.93,75287.54,13.6,-0.19134,0.0001,20.05253]
[1776370775071,36.93,75287.54,13.6,-0.19134,0.0001,20.05253]
[1776370778589,36.93,75287.13,13.6,-0.19138,0.0001,20.05508]
[1776370778595,36.93,75287.13,13.6,-0.19138,0.0001,20.05508]
[1776370778958,36.93,75287.13,13.6,-0.19138,0.0001,20.05508]
[1776370779011,36.93,75287.13,13.6,-0.19138,0.0001,20.05508]
[1776370779213,36.93,75287.13,13.6,-0.19138,0.0001,20.05508]
[1776370781782,36.93,75285.07,13.6,-0.19158,0.0001,20.06777]
[1776370781830,36.93,75285.07,13.6,-0.19158,0.0001,20.06777]
[1776370782111,36.93,75285.07,13.6,-0.19158,0.0001,20.06777]
[1776370784264,36.93,75269.64,13.6,-0.19313,0.0001,20.16284]
[1776370784411,36.93,75269.64,13.6,-0.19313,0.0001,20.16284]
[1776370784424,36.93,75269.64,13.6,-0.19313,0.0001,20.16284]
[1776370784558,36.93,75268.67,13.6,-0.19323,0.0001,20.16868]
[1776370787387,36.93,75265.3,13.6,-0.19357,0.0001,20.18915]
[1776370787390,36.93,75265.3,13.6,-0.19357,0.0001,20.18915]
[1776370791102,36.93,75276.39,13.6,-0.19244,0.0001,20.12023]
[1776370797515,36.92,75276.29,13.6,-0.19244,0.0001,20.12008]
[1776370802550,36.92,75275.77,13.6,-0.19248,0.0001,20.12263]
[1776370807152,36.92,75275.69,13.6,-0.19248,0.0001,20.12269]
[1776370808842,36.92,75275.06,13.6,-0.19254,0.0001,20.12612]
[1776370809706,36.92,75275.06,13.6,-0.19253,0.0001,20.12596]
[1776370812215,36.92,75264.32,13.6,-0.19361,0.0001,20.19174]
[1776370814626,36.92,75263.5,13.6,-0.19368,0.0001,20.19607]
[1776370814635,36.92,75263.5,13.6,-0.19368,0.0001,20.19607]
[1776370814772,36.92,75263.5,13.6,-0.19368,0.0001,20.19607]
[1776370814880,36.92,75263.5,13.6,-0.19368,0.0001,20.19607]
[1776370814982,36.92,75263.5,13.6,-0.19368,0.0001,20.19607]
[1776370815116,36.92,75263.5,13.6,-0.19368,0.0001,20.19607]
[1776370815120,36.92,75263.5,13.6,-0.19368,0.0001,20.19607]
[1776370815447,36.92,75259.53,13.6,-0.19408,0.0001,20.22049]
[1776370816187,36.92,75259.53,13.6,-0.19408,0.0001,20.22049]
[1776370816544,36.92,75248.47,13.6,-0.1952,0.0001,20.28849]
[1776370817638,36.92,75240.62,13.6,-0.196,0.0001,20.33669]
[1776370817929,36.92,75240.62,13.6,-0.196,0.0001,20.33669]
[1776370818420,36.92,75240.62,13.6,-0.196,0.0001,20.33669]
[1776370818453,36.92,75240.62,13.6,-0.196,0.0001,20.33669]
[1776370826893,36.91,75236.51,13.6,-0.19641,0.0001,20.3609]
[1776370828491,36.91,75236.65,13.6,-0.19639,0.0001,20.35974]
[1776370828754,36.91,75236.25,13.6,-0.1964,0.0001,20.36067]
[1776370828810,36.91,75236.25,13.6,-0.1964,0.0001,20.36067]
[1776370828950,36.91,75236.25,13.6,-0.1964,0.0001,20.36067]
[1776370829022,36.91,75236.25,13.6,-0.1964,0.0001,20.36067]
[1776370829435,36.91,75236.25,13.6,-0.1964,0.0001,20.36067]
[1776370829530,36.91,75223.77,13.6,-0.19768,0.0001,20.43724]
[1776370830482,36.9,75209.93,13.6,-0.19906,0.0001,20.51936]
[1776370831645,36.9,75208.19,13.6,-0.19924,0.0001,20.53001]
[1776370831897,36.9,75208.19,13.6,-0.19924,0.0001,20.53001]
[1776370831936,36.9,75208.19,13.6,-0.19924,0.0001,20.53001]
[1776370831948,36.9,75208.19,13.6,-0.19924,0.0001,20.53001]
[1776370832243,36.9,75208.19,13.6,-0.19924,0.0001,20.53001]
[1776370832549,36.9,75208.19,13.6,-0.19924,0.0001,20.53001]
[1776370834219,36.9,75206.99,13.6,-0.1993,0.0001,20.53173]
[1776370834590,36.89,75208.01,13.6,-0.19917,0.0001,20.52355]
[1776370836175,36.89,75206.26,13.6,-0.19934,0.0001,20.53353]
[1776370836276,36.89,75206.26,13.6,-0.19934,0.0001,20.53353]
[1776370836332,36.89,75206.26,13.6,-0.19934,0.0001,20.53353]
[1776370836354,36.89,75206.26,13.6,-0.19934,0.0001,20.53353]
[1776370836409,36.89,75206.26,13.6,-0.19934,0.0001,20.53353]
[1776370837907,36.88,75192.91,13.6,-0.20067,0.0001,20.61249]
[1776370838121,36.88,75192.91,13.6,-0.20067,0.0001,20.61249]
[1776370838133,36.88,75192.91,13.6,-0.20067,0.0001,20.61249]
[1776370838151,36.88,75192.91,13.6,-0.20067,0.0001,20.61249]
[1776370838519,36.88,75192.91,13.6,-0.20067,0.0001,20.61249]
[1776370838330,36.88,75187.31,13.6,-0.20122,0.0001,20.64466]
[1776370839106,36.88,75187.31,13.6,-0.20122,0.0001,20.64466]
[1776370839225,36.88,75187.31,13.6,-0.20122,0.0001,20.64466]
[1776370839797,36.87,75182.46,13.6,-0.20171,0.0001,20.67326]
[1776370842097,36.87,75179.89,13.6,-0.20194,0.0001,20.68673]
[1776370845968,36.86,75169.47,13.6,-0.20295,0.0001,20.74593]
[1776370851024,36.86,75169.71,13.6,-0.20292,0.0001,20.74384]
[1776370857286,36.85,75171.21,13.6,-0.20274,0.0001,20.73382]
[1776370858114,36.85,75171.34,13.6,-0.20273,0.0001,20.73276]
[1776370858161,36.85,75171.34,13.6,-0.20273,0.0001,20.73276]
[1776370858193,36.85,75171.34,13.6,-0.20273,0.0001,20.73276]
[1776370858205,36.85,75171.34,13.6,-0.20273,0.0001,20.73276]
[1776370858553,36.85,75171.34,13.6,-0.20273,0.0001,20.73276]
[1776370863991,36.85,75163.84,13.6,-0.20349,0.0001,20.77744]
[1776370868011,36.85,75161.4,13.6,-0.20374,0.0001,20.79159]
[1776370868164,36.85,75161.4,13.6,-0.20374,0.0001,20.79159]
[1776370868501,36.85,75161.22,13.6,-0.20375,0.0001,20.79262]
[1776370871836,36.85,75160.38,13.6,-0.20384,0.0001,20.79766]
[1776370871953,36.85,75160.38,13.6,-0.20384,0.0001,20.79766]
[1776370872096,36.85,75160.38,13.6,-0.20384,0.0001,20.79766]
[1776370872424,36.85,75159.39,13.6,-0.20394,0.0001,20.80354]
[1776370874215,36.85,75155.96,13.6,-0.2043,0.0001,20.82422]
[1776370874268,36.85,75153.16,13.6,-0.20459,0.0001,20.84103]
[1776370875277,36.85,75153.16,13.6,-0.20459,0.0001,20.84103]
[1776370875289,36.85,75153.16,13.6,-0.20459,0.0001,20.84103]
[1776370875309,36.84,75147.95,13.6,-0.20513,0.00011,20.87225]
[1776370875786,36.84,75147.95,13.6,-0.20513,0.00011,20.87225]
[1776370876809,36.84,75144.81,13.6,-0.20546,0.00011,20.89132]
[1776370877602,36.84,75144.81,13.6,-0.20546,0.00011,20.89132]
[1776370880146,36.84,75141.9,13.6,-0.20575,0.00011,20.90805]
[1776370880798,36.84,75148.29,13.6,-0.20507,0.00011,20.86859]
[1776370881078,36.84,75148.29,13.6,-0.20507,0.00011,20.86859]
[1776370882228,36.84,75153.61,13.6,-0.2045,0.0001,20.83597]
[1776370883094,36.84,75149.51,13.6,-0.20493,0.00011,20.86089]
[1776370886310,36.84,75142.99,13.6,-0.2056,0.00011,20.89931]
[1776370886361,36.84,75142.99,13.6,-0.2056,0.00011,20.89931]
[1776370886361,36.84,75142.99,13.6,-0.2056,0.00011,20.89931]
[1776370886376,36.84,75142.99,13.6,-0.2056,0.00011,20.89931]
[1776370886464,36.84,75142.99,13.6,-0.2056,0.00011,20.89931]
[1776370886500,36.84,75141.95,13.6,-0.2057,0.00011,20.90529]
[1776370886683,36.84,75141.95,13.6,-0.2057,0.00011,20.90529]
[1776370887119,36.84,75141.95,13.6,-0.2057,0.00011,20.90529]
[1776370887286,36.84,75141.95,13.6,-0.2057,0.00011,20.90529]
[1776370887558,36.84,75141.95,13.6,-0.2057,0.00011,20.90529]
[1776370887660,36.84,75141.95,13.6,-0.2057,0.00011,20.90529]
[1776370887815,36.84,75137.38,13.6,-0.20618,0.00011,20.93302]
[1776370887917,36.84,75137.38,13.6,-0.20618,0.00011,20.93302]
[1776370888121,36.84,75137.38,13.6,-0.20618,0.00011,20.93302]
[1776370888136,36.84,75137.38,13.6,-0.20618,0.00011,20.93302]
[1776370889225,36.84,75129.51,13.6,-0.20701,0.00011,20.98065]
[1776370889274,36.84,75129.51,13.6,-0.20701,0.00011,20.98065]
[1776370889793,36.83,75124.16,13.6,-0.20757,0.00011,21.01276]
[1776370889811,36.83,75124.16,13.6,-0.20757,0.00011,21.01276]
[1776370890138,36.83,75124.16,13.6,-0.20757,0.00011,21.01276]
[1776370890251,36.83,75124.16,13.6,-0.20757,0.00011,21.01276]
[1776370890720,36.83,75126.02,13.6,-0.20737,0.00011,21.00128]
[1776370890786,36.83,75126.02,13.6,-0.20737,0.00011,21.00128]
[1776370891305,36.83,75126.02,13.6,-0.20737,0.00011,21.00128]
[1776370891433,36.83,75126.02,13.6,-0.20737,0.00011,21.00128]
[1776370891554,36.83,75126.02,13.6,-0.20737,0.00011,21.00128]
[1776370892442,36.83,75129.74,13.6,-0.20695,0.00011,20.97513]
[1776370892483,36.83,75129.74,13.6,-0.20695,0.00011,20.97513]
[1776370894024,36.83,75129.64,13.6,-0.20696,0.00011,20.97556]
[1776370894086,36.83,75129.64,13.6,-0.20696,0.00011,20.97556]
[1776370894284,36.83,75135.31,13.6,-0.20636,0.00011,20.94101]
[1776370895160,36.83,75135.31,13.6,-0.20636,0.00011,20.94101]
[1776370895234,36.83,75135.31,13.6,-0.20636,0.00011,20.94101]
[1776370895570,36.83,75135.31,13.6,-0.20636,0.00011,20.94101]
[1776370895925,36.83,75143.59,13.6,-0.20547,0.00011,20.8899]
[1776370895957,36.83,75143.59,13.6,-0.20547,0.00011,20.8899]
[1776370896040,36.83,75143.59,13.6,-0.20547,0.00011,20.8899]
[1776370896236,36.83,75141.0,13.6,-0.20575,0.00011,20.90563]
[1776370897211,36.83,75141.0,13.6,-0.20575,0.00011,20.90563]
[1776370897918,36.83,75139.53,13.6,-0.20589,0.00011,20.91411]
[1776370897937,36.83,75139.53,13.6,-0.20589,0.00011,20.91411]
[1776370898431,36.83,75139.53,13.6,-0.20589,0.00011,20.91411]
[1776370898613,36.83,75139.89,13.6,-0.20585,0.00011,20.91154]
[1776370899221,36.83,75139.89,13.6,-0.20585,0.00011,20.91154]
[1776370901181,36.83,75142.43,13.6,-0.20557,0.00011,20.89537]
[1776370906273,36.82,75144.35,13.6,-0.20534,0.00011,20.88188]
[1776370906350,36.82,75144.35,13.6,-0.20534,0.00011,20.88188]
[1776370906502,36.82,75145.33,13.6,-0.20523,0.00011,20.87556]
[1776370907316,36.82,75155.75,13.6,-0.20413,0.0001,20.81185]
[1776370908317,36.82,75155.75,13.6,-0.20413,0.0001,20.81185]
[1776370908488,36.82,75155.75,13.6,-0.20413,0.0001,20.81185]
[1776370909346,36.82,75158.29,13.6,-0.20386,0.0001,20.79613]
[1776370911584,36.82,75157.89,13.6,-0.20389,0.0001,20.7981]
[1776370913901,36.81,75157.55,13.6,-0.20392,0.0001,20.79951]
[1776370914090,36.81,75157.55,13.6,-0.20392,0.0001,20.79951]
[1776370914217,36.81,75157.55,13.6,-0.20392,0.0001,20.79951]
[1776370916718,36.81,75162.62,13.6,-0.20338,0.0001,20.76804]
[1776370917101,36.81,75162.62,13.6,-0.20338,0.0001,20.76804]
[1776370917666,36.81,75163.4,13.6,-0.20329,0.0001,20.76309]
[1776370918507,36.81,75163.4,13.6,-0.20329,0.0001,20.76309]
[1776370925105,36.81,75169.94,13.6,-0.20259,0.0001,20.72222]
[1776370926867,36.81,75170.22,13.6,-0.20256,0.0001,20.72027]
[1776370927621,36.81,75170.3,13.6,-0.20255,0.0001,20.71965]
[1776370927901,36.81,75170.3,13.6,-0.20255,0.0001,20.71965]
[1776370927939,36.81,75170.3,13.6,-0.20255,0.0001,20.71965]
[1776370927954,36.81,75170.3,13.6,-0.20255,0.0001,20.71965]
[1776370927997,36.81,75170.3,13.6,-0.20255,0.0001,20.71965]
[1776370928010,36.81,75170.3,13.6,-0.20255,0.0001,20.71965]
[1776370928098,36.81,75170.3,13.6,-0.20255,0.0001,20.71965]
[1776370928822,36.81,75174.7,13.6,-0.20209,0.0001,20.69262]
[1776370930380,36.81,75176.86,13.6,-0.20186,0.0001,20.67933]
[1776370930397,36.81,75176.86,13.6,-0.20186,0.0001,20.67933]
[1776370932311,36.81,75183.03,13.6,-0.20122,0.0001,20.64133]
[1776370933036,36.81,75184.89,13.6,-0.20102,0.0001,20.62977]
[1776370933051,36.81,75184.89,13.6,-0.20102,0.0001,20.62977]
[1776370933210,36.81,75184.89,13.6,-0.20102,0.0001,20.62977]
[1776370935503,36.81,75174.32,13.6,-0.20212,0.0001,20.69426]
[1776370940256,36.8,75171.36,13.6,-0.20241,0.0001,20.71131]
[1776370942302,36.8,75171.05,13.6,-0.20243,0.0001,20.71273]
[1776370947600,36.8,75172.24,13.6,-0.20229,0.0001,20.70407]
[1776370952637,36.8,75172.3,13.6,-0.20224,0.0001,20.69917]
[1776370957672,36.79,75173.4,13.6,-0.20211,0.0001,20.69142]
[1776370959937,36.79,75172.74,13.6,-0.20217,0.0001,20.69505]
[1776370960040,36.79,75172.74,13.6,-0.20217,0.0001,20.69505]
[1776370960096,36.79,75172.74,13.6,-0.20217,0.0001,20.69505]
[1776370960693,36.79,75181.7,13.6,-0.20123,0.0001,20.6399]
[1776370960882,36.79,75181.7,13.6,-0.20123,0.0001,20.6399]
[1776370960886,36.79,75181.7,13.6,-0.20123,0.0001,20.6399]
[1776370960896,36.79,75181.7,13.6,-0.20123,0.0001,20.6399]
[1776370961071,36.79,75181.7,13.6,-0.20123,0.0001,20.6399]
[1776370961238,36.79,75181.7,13.6,-0.20123,0.0001,20.6399]
[1776370961700,36.79,75194.87,13.6,-0.19986,0.0001,20.55894]
[1776370962216,36.79,75194.87,13.6,-0.19986,0.0001,20.55894]
[1776370963101,36.79,75200.75,13.6,-0.19925,0.0001,20.52269]
[1776370963806,36.79,75200.75,13.6,-0.19925,0.0001,20.52269]
[1776370964503,36.79,75200.89,13.6,-0.19923,0.0001,20.52164]
[1776370965794,36.79,75201.8,13.6,-0.19914,0.0001,20.51605]
[1776370966010,36.79,75201.8,13.6,-0.19914,0.0001,20.51605]
[1776370966035,36.79,75201.8,13.6,-0.19914,0.0001,20.51605]
[1776370966662,36.79,75202.34,13.6,-0.19908,0.0001,20.51255]
[1776370966828,36.79,75202.34,13.6,-0.19908,0.0001,20.51255]
[1776370966969,36.79,75202.34,13.6,-0.19908,0.0001,20.51255]
[1776370967176,36.79,75202.34,13.6,-0.19908,0.0001,20.51255]
[1776370967322,36.79,75202.34,13.6,-0.19908,0.0001,20.51255]
[1776370967760,36.79,75205.99,13.6,-0.1987,0.0001,20.49002]
[1776370967856,36.79,75205.99,13.6,-0.1987,0.0001,20.49002]
[1776370969868,36.79,75219.79,13.6,-0.19728,0.0001,20.40509]
[1776370970177,36.79,75219.79,13.6,-0.19728,0.0001,20.40509]
[1776370970815,36.79,75221.34,13.6,-0.19712,0.0001,20.39552]
[1776370970880,36.79,75221.34,13.6,-0.19712,0.0001,20.39552]
[1776370971795,36.79,75221.05,13.6,-0.19715,0.0001,20.39729]
[1776370971807,36.79,75221.05,13.6,-0.19715,0.0001,20.39729]
[1776370972687,36.79,75221.05,13.6,-0.19715,0.0001,20.39729]
[1776370972728,36.79,75214.03,13.6,-0.19787,0.0001,20.44045]
[1776370975068,36.79,75211.49,13.6,-0.19813,0.0001,20.45588]
[1776370975162,36.79,75211.45,13.6,-0.19813,0.0001,20.45601]
[1776370975758,36.79,75211.45,13.6,-0.19813,0.0001,20.45601]
[1776370975779,36.79,75211.45,13.6,-0.19813,0.0001,20.45601]
[1776370975799,36.79,75211.37,13.6,-0.19814,0.0001,20.45625]
[1776370979040,36.79,75212.22,13.6,-0.19804,0.0001,20.45081]
[1776370979272,36.79,75212.28,13.6,-0.19804,0.0001,20.45032]
[1776370984479,36.78,75217.32,13.6,-0.1975,0.0001,20.41831]
[1776370984557,36.78,75217.32,13.6,-0.1975,0.0001,20.41831]
[1776370984577,36.78,75218.58,13.6,-0.19737,0.0001,20.4101]
[1776370985288,36.78,75218.58,13.6,-0.19737,0.0001,20.4101]
[1776370985391,36.78,75219.21,13.6,-0.1973,0.0001,20.40615]
[1776370987782,36.78,75220.67,13.6,-0.19715,0.0001,20.39696]
[1776370987817,36.78,75220.67,13.6,-0.19715,0.0001,20.39696]
[1776370988621,36.78,75220.67,13.6,-0.19715,0.0001,20.39696]
[1776370993363,36.78,75223.64,13.6,-0.19683,0.0001,20.37779]
[1776370993522,36.78,75223.64,13.6,-0.19683,0.0001,20.37779]
[1776370993669,36.78,75223.64,13.6,-0.19683,0.0001,20.37779]
[1776370993678,36.78,75224.29,13.6,-0.19675,0.0001,20.37342]
[1776370993972,36.78,75224.29,13.6,-0.19675,0.0001,20.37342]
[1776370994049,36.78,75224.29,13.6,-0.19675,0.0001,20.37342]
[1776370994167,36.78,75224.98,13.6,-0.19668,0.0001,20.36917]
[1776370999285,36.78,75219.19,13.6,-0.19727,0.0001,20.40414]
[1776370999914,36.78,75218.84,13.6,-0.1973,0.0001,20.40588]
[1776371002410,36.77,75218.24,13.6,-0.19735,0.0001,20.40915]
[1776371002418,36.77,75218.24,13.6,-0.19735,0.0001,20.40915]
[1776371002720,36.77,75218.24,13.6,-0.19735,0.0001,20.40915]
[1776371004104,36.77,75213.27,13.6,-0.19786,0.0001,20.43953]
[1776371004152,36.77,75213.27,13.6,-0.19786,0.0001,20.43953]
[1776371004298,36.77,75210.93,13.6,-0.1981,0.0001,20.45369]
[1776371009599,36.77,75206.96,13.6,-0.1985,0.0001,20.47754]
[1776371011530,36.77,75207.07,13.6,-0.19848,0.0001,20.47659]
[1776371011662,36.77,75207.07,13.6,-0.19848,0.0001,20.47659]
[1776371011734,36.77,75207.73,13.6,-0.19839,0.0001,20.46881]
[1776371012919,36.77,75207.41,13.6,-0.19842,0.0001,20.47078]
[1776371013178,36.77,75207.41,13.6,-0.19842,0.0001,20.47078]
[1776371013235,36.77,75207.28,13.6,-0.19843,0.0001,20.47158]
[1776371014771,36.77,75207.2,13.6,-0.19844,0.0001,20.47194]
[1776371016777,36.77,75205.48,13.6,-0.19861,0.0001,20.48223]
[1776371022139,36.77,75205.91,13.6,-0.19855,0.0001,20.47864]
[1776371027174,36.77,75206.39,13.6,-0.19849,0.0001,20.47491]
[1776371032210,36.76,75206.71,13.6,-0.19844,0.0001,20.47216]
[1776371033886,36.76,75207.72,13.6,-0.19834,0.0001,20.4658]
[1776371033959,36.76,75207.72,13.6,-0.19834,0.0001,20.4658]
[1776371033963,36.76,75207.72,13.6,-0.19834,0.0001,20.4658]
[1776371034531,36.76,75207.72,13.6,-0.19834,0.0001,20.4658]
[1776371038273,36.76,75217.44,13.6,-0.19733,0.0001,20.40549]
[1776371040023,36.76,75215.69,13.6,-0.19751,0.0001,20.41618]
[1776371040422,36.76,75215.93,13.6,-0.19748,0.0001,20.41439]
[1776371041645,36.76,75215.93,13.6,-0.19748,0.0001,20.41439]
[1776371041717,36.76,75215.93,13.6,-0.19748,0.0001,20.41439]
[1776371041738,36.76,75215.1,13.6,-0.19756,0.0001,20.41927]
[1776371043335,36.76,75214.52,13.6,-0.19762,0.0001,20.42284]
[1776371043364,36.76,75214.52,13.6,-0.19762,0.0001,20.42284]
[1776371047132,36.76,75208.38,13.6,-0.19824,0.0001,20.4602]
[1776371048459,36.76,75209.63,13.6,-0.19811,0.0001,20.45236]
[1776371051625,36.76,75209.86,13.6,-0.19808,0.0001,20.45055]
[1776371051701,36.76,75209.39,13.6,-0.19813,0.0001,20.45318]
[1776371053265,36.76,75208.37,13.6,-0.19823,0.0001,20.45946]
[1776371054074,36.76,75206.26,13.6,-0.19845,0.0001,20.47243]
[1776371059421,36.76,75199.26,13.6,-0.19917,0.0001,20.51525]
[1776371059663,36.76,75199.26,13.6,-0.19917,0.0001,20.51525]
[1776371059715,36.76,75199.26,13.6,-0.19917,0.0001,20.51525]
[1776371059778,36.76,75199.26,13.6,-0.19917,0.0001,20.51525]
[1776371059871,36.76,75198.98,13.6,-0.1992,0.0001,20.51682]
[1776371061348,36.76,75192.07,13.6,-0.19991,0.0001,20.55919]
[1776371062489,36.76,75188.45,13.6,-0.20029,0.0001,20.58141]
[1776371066189,36.75,75182.75,13.6,-0.20087,0.0001,20.61558]
[1776371066238,36.75,75182.75,13.6,-0.20087,0.0001,20.61558]
[1776371069438,36.75,75178.25,13.6,-0.20132,0.0001,20.6425]
[1776371075512,36.75,75176.06,13.6,-0.20151,0.0001,20.65141]
[1776371080547,36.75,75175.94,13.6,-0.20151,0.0001,20.65144]
[1776371085760,36.75,75181.95,13.6,-0.20088,0.0001,20.61402]
[1776371086323,36.75,75187.19,13.6,-0.20033,0.0001,20.58178]
[1776371086848,36.74,75188.3,13.6,-0.20021,0.0001,20.57477]
[1776371086851,36.74,75188.3,13.6,-0.20021,0.0001,20.57477]
[1776371090573,36.74,75187.0,13.6,-0.20035,0.0001,20.5826]
[1776371090626,36.74,75187.0,13.6,-0.20035,0.0001,20.5826]
[1776371090976,36.74,75187.73,13.6,-0.20027,0.0001,20.57806]
[1776371091290,36.74,75187.73,13.6,-0.20027,0.0001,20.57806]
[1776371091313,36.74,75187.73,13.6,-0.20027,0.0001,20.57806]
[1776371091368,36.74,75187.73,13.6,-0.20027,0.0001,20.57806]
[1776371091538,36.74,75187.73,13.6,-0.20027,0.0001,20.57806]
[1776371091605,36.74,75187.73,13.6,-0.20027,0.0001,20.57806]
[1776371091843,36.74,75198.91,13.6,-0.19911,0.0001,20.5091]
[1776371092640,36.74,75198.91,13.6,-0.19911,0.0001,20.5091]
[1776371092696,36.74,75198.91,13.6,-0.19911,0.0001,20.5091]
[1776371092811,36.74,75205.1,13.6,-0.19846,0.0001,20.47079]
[1776371093630,36.74,75205.1,13.6,-0.19846,0.0001,20.47079]
[1776371093809,36.74,75205.1,13.6,-0.19846,0.0001,20.47079]
[1776371095427,36.74,75218.93,13.6,-0.19703,0.0001,20.38505]
[1776371100694,36.74,75219.79,13.6,-0.19692,0.0001,20.37858]
[1776371105367,36.74,75218.92,13.6,-0.197,0.0001,20.38323]
[1776371105451,36.74,75218.92,13.6,-0.197,0.0001,20.38323]
[1776371105934,36.74,75214.27,13.6,-0.19747,0.0001,20.41172]
[1776371110432,36.73,75209.68,13.6,-0.19793,0.0001,20.43906]
[1776371110480,36.73,75209.68,13.6,-0.19793,0.0001,20.43906]
[1776371110509,36.73,75209.68,13.6,-0.19793,0.0001,20.43906]
[1776371110764,36.73,75206.73,13.6,-0.19823,0.0001,20.45698]
[1776371112108,36.73,75203.43,13.6,-0.19857,0.0001,20.47717]
[1776371112732,36.73,75203.43,13.6,-0.19857,0.0001,20.47717]
[1776371113230,36.73,75202.7,13.6,-0.19864,0.0001,20.48152]
[1776371114191,36.73,75202.7,13.6,-0.19864,0.0001,20.48137]
[1776371117586,36.73,75202.27,13.6,-0.19868,0.0001,20.48358]
[1776371117642,36.73,75202.27,13.6,-0.19868,0.0001,20.48358]
[1776371117813,36.73,75202.26,13.6,-0.19868,0.0001,20.4835]
[1776371122848,36.73,75202.33,13.6,-0.19866,0.0001,20.48227]
[1776371122890,36.73,75202.33,13.6,-0.19866,0.0001,20.48227]
[1776371125107,36.73,75202.28,13.6,-0.19866,0.0001,20.48228]
[1776371126854,36.73,75204.06,13.6,-0.19847,0.0001,20.47117]
[1776371126878,36.73,75204.06,13.6,-0.19847,0.0001,20.47117]
[1776371126877,36.73,75203.21,13.6,-0.19856,0.0001,20.47627]
[1776371126968,36.73,75203.21,13.6,-0.19856,0.0001,20.47627]
[1776371127886,36.73,75200.35,13.6,-0.19885,0.0001,20.49375]
[1776371128067,36.73,75200.35,13.6,-0.19885,0.0001,20.49375]
[1776371128069,36.73,75200.35,13.6,-0.19885,0.0001,20.49375]
[1776371128080,36.73,75200.35,13.6,-0.19885,0.0001,20.49375]
[1776371128893,36.73,75196.95,13.6,-0.1992,0.0001,20.51456]
[1776371129809,36.73,75196.95,13.6,-0.1992,0.0001,20.51456]
[1776371129867,36.73,75196.95,13.6,-0.1992,0.0001,20.51456]
[1776371130258,36.73,75196.95,13.6,-0.1992,0.0001,20.51443]
[1776371130804,36.73,75196.95,13.6,-0.1992,0.0001,20.51443]
[1776371131285,36.73,75191.8,13.6,-0.19973,0.0001,20.54592]
[1776371132296,36.73,75182.3,13.6,-0.2007,0.0001,20.60081]
[1776371133155,36.72,75179.46,13.6,-0.20098,0.0001,20.61783]
[1776371135040,36.72,75176.56,13.6,-0.20128,0.0001,20.63545]
[1776371137390,36.72,75172.75,13.6,-0.20167,0.0001,20.65841]
[1776371137547,36.72,75172.75,13.6,-0.20167,0.0001,20.65841]
[1776371137696,36.72,75172.25,13.6,-0.20172,0.0001,20.66104]
[1776371139204,36.72,75172.25,13.6,-0.20172,0.0001,20.66104]
[1776371139210,36.72,75172.25,13.6,-0.20172,0.0001,20.66104]
[1776371139239,36.72,75172.18,13.6,-0.20173,0.0001,20.66139]
[1776371140149,36.72,75172.18,13.6,-0.20173,0.0001,20.66139]
[1776371140632,36.72,75172.18,13.6,-0.20172,0.0001,20.66107]
[1776371143686,36.72,75171.7,13.6,-0.20177,0.0001,20.66392]
[1776371145139,36.72,75171.84,13.6,-0.20175,0.0001,20.66285]
[1776371145144,36.72,75171.84,13.6,-0.20175,0.0001,20.66285]
[1776371145797,36.72,75171.84,13.6,-0.20175,0.0001,20.66285]
[1776371151050,36.72,75172.01,13.6,-0.20172,0.0001,20.661]
[1776371152885,36.72,75172.01,13.6,-0.20172,0.0001,20.661]
[1776371153027,36.72,75171.97,13.6,-0.20172,0.0001,20.66099]
[1776371153196,36.72,75172.04,13.6,-0.20171,0.0001,20.66056]
[1776371154404,36.72,75172.04,13.6,-0.20171,0.0001,20.66056]
[1776371154409,36.72,75176.77,13.6,-0.20122,0.0001,20.6313]
[1776371155098,36.72,75176.77,13.6,-0.20122,0.0001,20.6313]
[1776371156120,36.72,75176.87,13.6,-0.2012,0.0001,20.63045]
[1776371156205,36.72,75176.87,13.6,-0.2012,0.0001,20.63045]
[1776371159536,36.71,75179.04,13.6,-0.20097,0.0001,20.61688]
[1776371159809,36.71,75179.04,13.6,-0.20097,0.0001,20.61688]
[1776371159850,36.71,75179.04,13.6,-0.20097,0.0001,20.61688]
[1776371159875,36.71,75179.04,13.6,-0.20097,0.0001,20.61688]
[1776371159885,36.71,75179.04,13.6,-0.20097,0.0001,20.61688]
[1776371159905,36.71,75179.13,13.6,-0.20096,0.0001,20.61618]
[1776371160092,36.71,75179.13,13.6,-0.20096,0.0001,20.61618]
[1776371160484,36.71,75179.13,13.6,-0.20096,0.0001,20.61618]
[1776371161136,36.71,75187.64,13.6,-0.20007,0.0001,20.56378]
[1776371162217,36.71,75197.38,13.6,-0.19906,0.0001,20.50389]
[1776371162895,36.71,75197.38,13.6,-0.19906,0.0001,20.50389]
[1776371166812,36.71,75198.46,13.6,-0.19894,0.0001,20.49683]
[1776371167801,36.71,75198.46,13.6,-0.19893,0.0001,20.49632]
[1776371173663,36.71,75200.54,13.6,-0.1987,0.0001,20.48257]
[1776371175595,36.71,75198.99,13.6,-0.19886,0.0001,20.49194]
[1776371175761,36.71,75198.99,13.6,-0.19886,0.0001,20.49194]
[1776371176218,36.71,75199.87,13.6,-0.19876,0.0001,20.48617]
[1776371177871,36.71,75199.59,13.6,-0.19879,0.0001,20.4879]
[1776371179046,36.71,75198.52,13.6,-0.1989,0.0001,20.49413]
[1776371179319,36.71,75198.52,13.6,-0.1989,0.0001,20.49413]
[1776371179834,36.71,75198.52,13.6,-0.1989,0.0001,20.49413]
[1776371181695,36.71,75193.95,13.6,-0.19937,0.0001,20.52187]
[1776371183042,36.7,75194.04,13.6,-0.19935,0.0001,20.52088]
[1776371184342,36.7,75193.97,13.6,-0.19935,0.0001,20.52109]
[1776371185956,36.7,75193.64,13.6,-0.19939,0.0001,20.523]
[1776371186134,36.7,75193.65,13.6,-0.19938,0.0001,20.52271]
[1776371186264,36.7,75193.65,13.6,-0.19938,0.0001,20.52271]
[1776371186295,36.7,75188.64,13.6,-0.1999,0.0001,20.55352]
[1776371187210,36.7,75188.64,13.6,-0.1999,0.0001,20.55352]
[1776371187311,36.7,75188.64,13.6,-0.1999,0.0001,20.55352]
[1776371187940,36.7,75188.64,13.6,-0.1999,0.0001,20.55352]
[1776371187640,36.7,75184.21,13.6,-0.20036,0.0001,20.58055]
[1776371188438,36.7,75184.21,13.6,-0.20036,0.0001,20.58055]
[1776371189041,36.7,75183.39,13.6,-0.20044,0.0001,20.58559]
[1776371189047,36.7,75183.39,13.6,-0.20044,0.0001,20.58559]
[1776371190668,36.7,75183.95,13.6,-0.20038,0.0001,20.58196]
[1776371195658,36.7,75183.73,13.6,-0.20037,0.0001,20.57888]
[1776371200384,36.7,75185.49,13.6,-0.20017,0.0001,20.56731]
[1776371202441,36.7,75184.67,13.6,-0.20025,0.0001,20.57203]
[1776371203325,36.7,75184.06,13.6,-0.20031,0.0001,20.57561]
[1776371203397,36.7,75184.06,13.6,-0.20031,0.0001,20.57561]
[1776371203494,36.7,75184.06,13.6,-0.20031,0.0001,20.57561]
[1776371203665,36.7,75178.39,13.6,-0.2009,0.0001,20.61027]
[1776371206332,36.69,75175.1,13.6,-0.20124,0.0001,20.63017]
[1776371208535,36.69,75177.06,13.6,-0.20103,0.0001,20.61797]
[1776371208586,36.69,75177.06,13.6,-0.20103,0.0001,20.61797]
[1776371209341,36.69,75177.48,13.6,-0.20098,0.0001,20.61524]
[1776371214494,36.69,75177.71,13.6,-0.20095,0.0001,20.61338]
[1776371220792,36.69,75177.02,13.6,-0.20102,0.0001,20.61722]
[1776371224159,36.69,75176.52,13.6,-0.20106,0.0001,20.6197]
[1776371225486,36.69,75175.04,13.6,-0.20121,0.0001,20.62866]
[1776371225510,36.69,75175.04,13.6,-0.20121,0.0001,20.62866]
[1776371225571,36.69,75172.92,13.6,-0.20143,0.0001,20.64153]
[1776371226190,36.69,75172.92,13.6,-0.20143,0.0001,20.64153]
[1776371227231,36.69,75172.0,13.6,-0.20153,0.0001,20.64716]
[1776371228181,36.69,75171.5,13.6,-0.20158,0.0001,20.65019]
[1776371229156,36.69,75170.96,13.6,-0.20164,0.0001,20.65346]
[1776371229814,36.69,75170.96,13.6,-0.20164,0.0001,20.65346]
[1776371229943,36.69,75170.96,13.6,-0.20164,0.0001,20.65346]
[1776371231111,36.69,75168.79,13.6,-0.20186,0.0001,20.66659]
[1776371232431,36.69,75169.18,13.6,-0.20182,0.0001,20.66419]
[1776371232520,36.69,75169.18,13.6,-0.20182,0.0001,20.66419]
[1776371232631,36.69,75169.18,13.6,-0.20182,0.0001,20.66419]
[1776371232685,36.69,75169.18,13.6,-0.20182,0.0001,20.66419]
[1776371233277,36.69,75168.79,13.6,-0.20186,0.0001,20.66642]
[1776371234068,36.69,75168.29,13.6,-0.20191,0.0001,20.66941]
[1776371234113,36.69,75168.29,13.6,-0.20191,0.0001,20.66941]
[1776371235407,36.69,75170.83,13.6,-0.20164,0.0001,20.65374]
[1776371235442,36.69,75170.83,13.6,-0.20164,0.0001,20.65374]
[1776371235484,36.69,75170.83,13.6,-0.20164,0.0001,20.65374]
[1776371235540,36.69,75170.83,13.6,-0.20164,0.0001,20.65374]
[1776371235644,36.69,75170.83,13.6,-0.20164,0.0001,20.65374]
[1776371237597,36.69,75172.58,13.6,-0.20146,0.0001,20.64293]
[1776371240682,36.69,75174.65,13.6,-0.20124,0.0001,20.62998]
[1776371241051,36.69,75175.38,13.6,-0.20116,0.0001,20.62546]
[1776371241325,36.69,75175.38,13.6,-0.20116,0.0001,20.62546]
[1776371241676,36.69,75175.38,13.6,-0.20116,0.0001,20.62546]
[1776371241827,36.69,75175.38,13.6,-0.20116,0.0001,20.62546]
[1776371241928,36.69,75175.38,13.6,-0.20116,0.0001,20.62546]
[1776371241983,36.69,75178.09,13.6,-0.20087,0.0001,20.6085]
[1776371243826,36.69,75181.3,13.6,-0.20054,0.0001,20.58862]
[1776371245825,36.69,75182.04,13.6,-0.20045,0.0001,20.5838]
[1776371245828,36.69,75182.04,13.6,-0.20045,0.0001,20.5838]
[1776371247445,36.68,75184.46,13.6,-0.2002,0.0001,20.56867]
[1776371247477,36.68,75184.46,13.6,-0.2002,0.0001,20.56867]
[1776371247493,36.68,75184.46,13.6,-0.2002,0.0001,20.56867]
[1776371247595,36.68,75184.46,13.6,-0.2002,0.0001,20.56867]
[1776371247616,36.68,75184.46,13.6,-0.2002,0.0001,20.56867]
[1776371247686,36.68,75184.46,13.6,-0.2002,0.0001,20.56867]
[1776371248456,36.68,75185.65,13.6,-0.20007,0.0001,20.56135]
[1776371248789,36.68,75185.65,13.6,-0.20007,0.0001,20.56135]
[1776371248835,36.68,75185.65,13.6,-0.20007,0.0001,20.56135]
[1776371249004,36.68,75185.65,13.6,-0.20007,0.0001,20.56135]
[1776371249008,36.68,75184.79,13.6,-0.20016,0.0001,20.56644]
[1776371252743,36.68,75181.64,13.6,-0.20045,0.0001,20.58165]
[1776371252840,36.68,75181.64,13.6,-0.20045,0.0001,20.58165]
[1776371252881,36.68,75181.64,13.6,-0.20045,0.0001,20.58165]
[1776371252913,36.68,75181.64,13.6,-0.20045,0.0001,20.58165]
[1776371252949,36.68,75176.51,13.6,-0.20098,0.0001,20.61291]
[1776371253882,36.68,75176.51,13.6,-0.20098,0.0001,20.61291]
[1776371254048,36.68,75171.84,13.6,-0.20147,0.0001,20.64142]
[1776371254436,36.68,75171.84,13.6,-0.20147,0.0001,20.64142]
[1776371254779,36.68,75172.41,13.6,-0.2014,0.0001,20.63758]
[1776371255217,36.68,75172.41,13.6,-0.2014,0.0001,20.63758]
[1776371255502,36.68,75172.41,13.6,-0.2014,0.0001,20.63758]
[1776371256355,36.68,75175.15,13.6,-0.20111,0.0001,20.62044]
[1776371258999,36.68,75186.97,13.6,-0.19987,0.0001,20.54724]
[1776371259880,36.68,75188.07,13.6,-0.19976,0.0001,20.54027]
[1776371260874,36.68,75188.97,13.6,-0.19966,0.0001,20.53467]
[1776371265128,36.67,75189.79,13.6,-0.19956,0.0001,20.52874]
[1776371265571,36.67,75189.79,13.6,-0.19956,0.0001,20.52874]
[1776371265925,36.67,75189.79,13.6,-0.19956,0.0001,20.52874]
[1776371267816,36.67,75191.63,13.6,-0.19937,0.0001,20.5171]
[1776371268422,36.67,75195.74,13.6,-0.19894,0.0001,20.49164]
[1776371268807,36.67,75195.74,13.6,-0.19894,0.0001,20.49164]
[1776371268880,36.67,75195.74,13.6,-0.19894,0.0001,20.49164]
[1776371268973,36.67,75195.74,13.6,-0.19894,0.0001,20.49164]
[1776371269010,36.67,75205.87,13.6,-0.19789,0.0001,20.42908]
[1776371269216,36.67,75205.87,13.6,-0.19789,0.0001,20.42908]
[1776371270722,36.67,75200.64,13.6,-0.19843,0.0001,20.46131]
[1776371271514,36.67,75198.35,13.6,-0.19866,0.0001,20.47535]
[1776371272312,36.67,75197.99,13.6,-0.1987,0.0001,20.47748]
[1776371272587,36.67,75197.99,13.6,-0.1987,0.0001,20.47748]
[1776371277615,36.67,75198.14,13.6,-0.19868,0.0001,20.4761]
[1776371282223,36.67,75209.05,13.6,-0.19754,0.0001,20.40852]
[1776371285263,36.67,75210.42,13.6,-0.1974,0.0001,20.39995]
[1776371285998,36.67,75210.75,13.6,-0.19736,0.0001,20.39774]
[1776371286703,36.67,75210.75,13.6,-0.19736,0.0001,20.39774]
[1776371292580,36.67,75214.12,13.6,-0.197,0.0001,20.37609]
[1776371294826,36.67,75207.67,13.6,-0.19766,0.0001,20.41563]
[1776371295061,36.67,75207.76,13.6,-0.19765,0.0001,20.4149]
[1776371300097,36.67,75204.51,13.6,-0.19798,0.0001,20.43472]
[1776371305346,36.67,75204.47,13.6,-0.19799,0.0001,20.43483]
[1776371308193,36.67,75204.5,13.6,-0.19798,0.0001,20.43445]
[1776371310162,36.66,75204.5,13.6,-0.19797,0.0001,20.43418]
[1776371310327,36.66,75204.5,13.6,-0.19797,0.0001,20.43418]
[1776371310357,36.66,75204.5,13.6,-0.19797,0.0001,20.43418]
[1776371312687,36.66,75188.99,13.6,-0.19955,0.0001,20.52607]
[1776371318226,36.66,75186.91,13.6,-0.19975,0.0001,20.53774]
[1776371319251,36.66,75186.91,13.6,-0.19975,0.0001,20.53774]
[1776371324930,36.66,75195.81,13.6,-0.19882,0.0001,20.48208]
[1776371326329,36.66,75196.79,13.6,-0.19871,0.0001,20.47579]
[1776371330376,36.66,75198.27,13.6,-0.19855,0.0001,20.46618]
[1776371330441,36.66,75198.27,13.6,-0.19855,0.0001,20.46618]
[1776371337017,36.66,75201.87,13.6,-0.19817,0.0001,20.44345]
[1776371342096,36.65,75202.69,13.6,-0.19808,0.0001,20.43791]
[1776371346077,36.65,75203.31,13.6,-0.19801,0.0001,20.43397]
[1776371346965,36.65,75202.34,13.6,-0.1981,0.0001,20.43964]
[1776371352213,36.65,75209.42,13.6,-0.19736,0.0001,20.39538]
[1776371352694,36.65,75209.42,13.6,-0.19736,0.0001,20.39538]
[1776371352903,36.65,75205.9,13.6,-0.19772,0.0001,20.41679]
[1776371357593,36.65,75198.64,13.6,-0.19847,0.0001,20.46138]
[1776371358093,36.65,75198.64,13.6,-0.19847,0.0001,20.46138]
[1776371359514,36.65,75184.29,13.6,-0.19995,0.0001,20.54946]
[1776371362102,36.65,75185.97,13.6,-0.19977,0.0001,20.53872]
[1776371362119,36.65,75185.97,13.6,-0.19977,0.0001,20.53872]
[1776371362870,36.65,75179.49,13.6,-0.20044,0.0001,20.57829]
[1776371363231,36.65,75179.49,13.6,-0.20044,0.0001,20.57829]
[1776371367880,36.65,75170.4,13.6,-0.20138,0.0001,20.63365]
[1776371369902,36.64,75171.56,13.6,-0.20126,0.0001,20.62615]
[1776371370124,36.64,75171.56,13.6,-0.20126,0.0001,20.62615]
[1776371373434,36.64,75180.28,13.6,-0.20031,0.0001,20.56851]
[1776371373457,36.64,75180.28,13.6,-0.20031,0.0001,20.56851]
[1776371373463,36.64,75180.28,13.6,-0.20031,0.0001,20.56851]
[1776371373552,36.64,75180.28,13.6,-0.20031,0.0001,20.56851]
[1776371373684,36.64,75180.28,13.6,-0.20031,0.0001,20.56851]
[1776371374088,36.64,75187.5,13.6,-0.19956,0.0001,20.52374]
[1776371375481,36.64,75194.6,13.6,-0.19882,0.0001,20.47983]
[1776371376224,36.64,75199.09,13.6,-0.19835,0.0001,20.45213]
[1776371377058,36.64,75199.09,13.6,-0.19835,0.0001,20.45213]
[1776371377880,36.64,75198.78,13.6,-0.19838,0.0001,20.45383]
[1776371380628,36.64,75190.36,13.6,-0.19925,0.0001,20.50534]
[1776371381930,36.64,75189.81,13.6,-0.1993,0.0001,20.50857]
[1776371387710,36.64,75194.63,13.6,-0.19879,0.0001,20.47794]
[1776371391438,36.64,75198.86,13.6,-0.19834,0.0001,20.4516]
[1776371392462,36.64,75198.87,13.6,-0.19834,0.0001,20.45138]
[1776371397780,36.64,75198.6,13.6,-0.19836,0.0001,20.45267]
[1776371399397,36.64,75197.93,13.6,-0.19843,0.0001,20.45674]
[1776371401030,36.64,75201.26,13.6,-0.19808,0.0001,20.43606]
[1776371401147,36.64,75205.26,13.6,-0.19767,0.0001,20.41131]
[1776371407850,36.63,75205.65,13.6,-0.19762,0.0001,20.40802]
[1776371412196,36.63,75205.54,13.6,-0.19762,0.0001,20.40796]
[1776371414230,36.63,75203.33,13.6,-0.19784,0.0001,20.42131]
[1776371414899,36.63,75203.37,13.6,-0.19783,0.0001,20.42103]
[1776371416539,36.63,75205.3,13.6,-0.19763,0.0001,20.40908]
[1776371418401,36.63,75205.51,13.6,-0.19761,0.0001,20.40777]
[1776371419934,36.63,75205.55,13.6,-0.1976,0.0001,20.40722]
[1776371424733,36.63,75203.14,13.6,-0.19784,0.0001,20.42151]
[1776371424970,36.63,75202.71,13.6,-0.19788,0.0001,20.42399]
[1776371426065,36.63,75202.71,13.6,-0.19788,0.0001,20.42399]
[1776371426218,36.63,75196.43,13.6,-0.19853,0.0001,20.46274]
[1776371428059,36.63,75188.65,13.6,-0.19934,0.0001,20.51066]
[1776371428076,36.63,75188.65,13.6,-0.19934,0.0001,20.51066]
[1776371428140,36.63,75187.12,13.6,-0.1995,0.0001,20.51995]
[1776371431581,36.63,75180.84,13.6,-0.20013,0.0001,20.55503]
[1776371436847,36.63,75178.48,13.6,-0.20037,0.0001,20.56921]
[1776371439282,36.62,75180.4,13.6,-0.20016,0.0001,20.55718]
[1776371439380,36.62,75180.4,13.6,-0.20016,0.0001,20.55718]
[1776371439470,36.62,75180.4,13.6,-0.20016,0.0001,20.55718]
[1776371440074,36.62,75169.28,13.6,-0.20132,0.0001,20.62559]
[1776371442106,36.62,75157.64,13.6,-0.20254,0.0001,20.69683]
[1776371442965,36.62,75157.64,13.6,-0.20254,0.0001,20.69683]
[1776371442992,36.62,75157.64,13.6,-0.20254,0.0001,20.69683]
[1776371443112,36.62,75157.26,13.6,-0.20258,0.0001,20.69896]
[1776371444358,36.62,75152.81,13.6,-0.20304,0.00011,20.72627]
[1776371444406,36.62,75152.81,13.6,-0.20304,0.00011,20.72627]
[1776371445165,36.62,75142.57,13.6,-0.20412,0.00011,20.78899]
[1776371445344,36.62,75142.57,13.6,-0.20412,0.00011,20.78899]
[1776371446134,36.62,75132.3,13.6,-0.2052,0.00011,20.85172]
[1776371446295,36.62,75132.3,13.6,-0.2052,0.00011,20.85172]
[1776371446811,36.62,75132.3,13.6,-0.2052,0.00011,20.85172]
[1776371448303,36.62,75130.78,13.6,-0.20536,0.00011,20.86063]
[1776371448341,36.62,75130.78,13.6,-0.20536,0.00011,20.86063]
[1776371448592,36.62,75130.78,13.6,-0.20536,0.00011,20.86063]
[1776371449069,36.62,75130.78,13.6,-0.20536,0.00011,20.86063]
[1776371449155,36.62,75124.16,13.6,-0.20606,0.00011,20.90102]
[1776371449360,36.62,75124.16,13.6,-0.20606,0.00011,20.90102]
[1776371450008,36.62,75124.16,13.6,-0.20606,0.00011,20.90102]
[1776371450085,36.62,75124.16,13.6,-0.20606,0.00011,20.90102]
[1776371450162,36.62,75121.33,13.6,-0.20636,0.00011,20.91815]
[1776371450715,36.62,75121.33,13.6,-0.20636,0.00011,20.91815]
[1776371451407,36.62,75123.54,13.6,-0.20612,0.00011,20.90472]
[1776371452196,36.62,75123.54,13.6,-0.20612,0.00011,20.90472]
[1776371452203,36.62,75121.91,13.6,-0.2063,0.00011,20.91462]
[1776371452322,36.62,75121.91,13.6,-0.2063,0.00011,20.91462]
[1776371453464,36.62,75120.74,13.6,-0.20642,0.00011,20.92169]
[1776371454208,36.62,75119.62,13.6,-0.20654,0.00011,20.92858]
[1776371454302,36.62,75119.62,13.6,-0.20654,0.00011,20.92858]
[1776371455268,36.62,75116.24,13.6,-0.2069,0.00011,20.94925]
[1776371455438,36.62,75116.24,13.6,-0.2069,0.00011,20.94925]
[1776371457262,36.62,75113.74,13.6,-0.20717,0.00011,20.96452]
[1776371457268,36.62,75113.74,13.6,-0.20717,0.00011,20.96452]
[1776371461742,36.62,75120.37,13.6,-0.20646,0.00011,20.92414]
[1776371462030,36.62,75120.37,13.6,-0.20646,0.00011,20.92414]
[1776371462129,36.62,75118.99,13.6,-0.20661,0.00011,20.93246]
[1776371462252,36.62,75118.99,13.6,-0.20661,0.00011,20.93246]
[1776371462911,36.62,75118.99,13.6,-0.20661,0.00011,20.93246]
[1776371463272,36.62,75119.87,13.6,-0.20651,0.00011,20.92709]
[1776371463578,36.62,75119.87,13.6,-0.20651,0.00011,20.92709]
[1776371465821,36.62,75123.71,13.6,-0.2061,0.00011,20.90335]
[1776371467011,36.62,75123.28,13.6,-0.20614,0.00011,20.90572]
[1776371467222,36.62,75123.17,13.6,-0.20615,0.00011,20.90633]
[1776371467282,36.62,75123.17,13.6,-0.20615,0.00011,20.90633]
[1776371468146,36.62,75123.17,13.6,-0.20615,0.00011,20.90633]
[1776371468193,36.62,75123.17,13.6,-0.20615,0.00011,20.90633]
[1776371468247,36.62,75123.97,13.6,-0.20606,0.00011,20.90127]
[1776371468425,36.62,75123.97,13.6,-0.20606,0.00011,20.90127]
[1776371468525,36.62,75123.97,13.6,-0.20606,0.00011,20.90127]
[1776371468574,36.62,75123.97,13.6,-0.20606,0.00011,20.90127]
[1776371468611,36.62,75123.97,13.6,-0.20606,0.00011,20.90127]
[1776371468638,36.62,75123.97,13.6,-0.20606,0.00011,20.90127]
[1776371468708,36.62,75123.97,13.6,-0.20606,0.00011,20.90127]
[1776371468810,36.62,75123.97,13.6,-0.20606,0.00011,20.90127]
[1776371468836,36.62,75123.97,13.6,-0.20606,0.00011,20.90127]
[1776371470219,36.62,75125.5,13.6,-0.2059,0.00011,20.89193]
[1776371471991,36.62,75113.69,13.6,-0.20715,0.00011,20.96373]
[1776371474189,36.62,75113.46,13.6,-0.20718,0.00011,20.96501]
[1776371475138,36.62,75111.96,13.6,-0.20733,0.00011,20.97403]
[1776371475673,36.62,75109.97,13.6,-0.20754,0.00011,20.98588]
[1776371476491,36.62,75107.12,13.6,-0.20785,0.00011,21.00323]
[1776371477591,36.62,75111.16,13.6,-0.20741,0.00011,20.97846]
[1776371477599,36.62,75111.16,13.6,-0.20741,0.00011,20.97846]
[1776371477923,36.62,75111.16,13.6,-0.20741,0.00011,20.97846]
[1776371478219,36.62,75111.16,13.6,-0.20741,0.00011,20.97846]
[1776371478273,36.62,75116.23,13.6,-0.20687,0.00011,20.94733]
[1776371478404,36.62,75116.23,13.6,-0.20687,0.00011,20.94733]
[1776371478749,36.62,75116.23,13.6,-0.20687,0.00011,20.94733]
[1776371478763,36.62,75116.23,13.6,-0.20687,0.00011,20.94733]
[1776371479255,36.62,75118.42,13.6,-0.20663,0.00011,20.93375]
[1776371480057,36.62,75118.42,13.6,-0.20663,0.00011,20.93375]
[1776371485209,36.61,75128.04,13.6,-0.2056,0.00011,20.87442]
[1776371488553,36.61,75128.0,13.6,-0.2056,0.00011,20.87422]
[1776371488562,36.61,75127.0,13.6,-0.2057,0.00011,20.88003]
[1776371491527,36.61,75122.56,13.6,-0.20617,0.00011,20.90694]
[1776371491731,36.61,75122.56,13.6,-0.20617,0.00011,20.90694]
[1776371491986,36.61,75122.56,13.6,-0.20617,0.00011,20.90694]
[1776371492081,36.61,75122.38,13.6,-0.20616,0.00011,20.90416]
[1776371492526,36.61,75122.38,13.6,-0.20616,0.00011,20.90416]
[1776371492608,36.61,75122.38,13.6,-0.20616,0.00011,20.90416]
[1776371493739,36.61,75131.48,13.6,-0.20519,0.00011,20.84831]
[1776371493818,36.61,75131.48,13.6,-0.20519,0.00011,20.84831]
[1776371494200,36.61,75131.48,13.6,-0.20519,0.00011,20.84831]
[1776371494237,36.61,75131.48,13.6,-0.20519,0.00011,20.84831]
[1776371494213,36.61,75143.89,13.6,-0.20387,0.00011,20.77218]
[1776371494994,36.61,75143.89,13.6,-0.20387,0.00011,20.77218]
[1776371495031,36.61,75143.89,13.6,-0.20387,0.00011,20.77218]
[1776371495032,36.61,75143.89,13.6,-0.20387,0.00011,20.77218]
[1776371495219,36.61,75143.89,13.6,-0.20387,0.00011,20.77218]
[1776371495495,36.61,75156.28,13.6,-0.20257,0.00011,20.69606]
[1776371498913,36.61,75161.27,13.6,-0.20204,0.0001,20.66516]
[1776371499244,36.61,75161.22,13.6,-0.20204,0.0001,20.66525]
[1776371502816,36.61,75168.37,13.6,-0.20128,0.0001,20.62081]
[1776371508179,36.6,75168.72,13.6,-0.20123,0.0001,20.61767]
[1776371510212,36.6,75168.44,13.6,-0.20125,0.0001,20.61884]
[1776371515280,36.6,75161.78,13.6,-0.20193,0.0001,20.65866]
[1776371518316,36.6,75160.79,13.6,-0.20202,0.0001,20.66414]
[1776371518660,36.6,75159.91,13.6,-0.20211,0.0001,20.66915]
[1776371522480,36.6,75164.16,13.6,-0.20166,0.0001,20.6426]
[1776371522551,36.6,75164.16,13.6,-0.20166,0.0001,20.6426]
[1776371522753,36.6,75164.16,13.7,-0.20166,0.0001,20.6426]
[1776371522755,36.6,75164.16,13.7,-0.20166,0.0001,20.6426]
[1776371522795,36.59,75168.38,13.7,-0.20121,0.0001,20.61653]
[1776371527943,36.59,75169.57,13.7,-0.20108,0.0001,20.60869]
[1776371531965,36.59,75169.39,13.7,-0.20109,0.0001,20.60929]
[1776371532061,36.59,75169.39,13.7,-0.20109,0.0001,20.60904]
[1776371536130,36.59,75169.5,13.7,-0.20107,0.0001,20.60826]
[1776371536202,36.59,75169.5,13.7,-0.20107,0.0001,20.60826]
[1776371536300,36.59,75169.64,13.7,-0.20106,0.0001,20.60729]
[1776371542174,36.59,75171.02,13.7,-0.20091,0.0001,20.59836]
[1776371546407,36.59,75170.98,13.7,-0.2009,0.0001,20.5981]
[1776371546997,36.59,75170.98,13.7,-0.2009,0.0001,20.5981]
[1776371547072,36.59,75170.98,13.7,-0.2009,0.0001,20.5981]
[1776371547229,36.59,75170.98,13.7,-0.2009,0.0001,20.5981]
[1776371547262,36.59,75166.09,13.7,-0.20141,0.0001,20.62817]
[1776371548213,36.59,75154.61,13.7,-0.20262,0.00011,20.69875]
[1776371548885,36.59,75154.61,13.7,-0.20262,0.00011,20.69875]
[1776371551036,36.59,75144.7,13.7,-0.20366,0.00011,20.75949]
[1776371551128,36.59,75144.7,13.7,-0.20366,0.00011,20.75949]
[1776371551173,36.59,75144.7,13.7,-0.20366,0.00011,20.75949]
[1776371551810,36.59,75144.71,13.7,-0.20363,0.00011,20.75567]
[1776371552964,36.59,75137.14,13.7,-0.20443,0.00011,20.80191]
[1776371553025,36.59,75137.14,13.7,-0.20443,0.00011,20.80191]
[1776371553048,36.59,75137.14,13.7,-0.20443,0.00011,20.80191]
[1776371553052,36.59,75137.14,13.7,-0.20443,0.00011,20.80191]
[1776371553094,36.59,75137.14,13.7,-0.20443,0.00011,20.80191]
[1776371553279,36.59,75133.36,13.7,-0.20482,0.00011,20.82483]
[1776371553876,36.59,75133.36,13.7,-0.20482,0.00011,20.82483]
[1776371554225,36.59,75133.36,13.7,-0.20482,0.00011,20.82483]
[1776371554628,36.59,75127.21,13.7,-0.20547,0.00011,20.86248]
[1776371555080,36.59,75127.21,13.7,-0.20547,0.00011,20.86248]
[1776371556387,36.59,75112.17,13.7,-0.20707,0.00011,20.95432]
[1776371556466,36.59,75112.17,13.7,-0.20707,0.00011,20.95432]
[1776371556523,36.59,75112.17,13.7,-0.20707,0.00011,20.95432]
[1776371556793,36.59,75112.17,13.7,-0.20707,0.00011,20.95432]
[1776371556930,36.59,75098.39,13.7,-0.20854,0.00011,21.03819]
[1776371557866,36.59,75098.39,13.7,-0.20854,0.00011,21.03819]
[1776371558249,36.59,75098.39,13.7,-0.20854,0.00011,21.03819]
[1776371558318,36.59,75098.74,13.7,-0.2085,0.00011,21.03593]
[1776371558988,36.59,75098.74,13.7,-0.2085,0.00011,21.03593]
[1776371559027,36.59,75098.74,13.7,-0.2085,0.00011,21.03593]
[1776371559286,36.59,75098.74,13.7,-0.2085,0.00011,21.03593]
[1776371559291,36.59,75098.74,13.7,-0.2085,0.00011,21.03593]
[1776371559231,36.58,75092.35,13.7,-0.20918,0.00011,21.07441]
[1776371559831,36.58,75092.35,13.7,-0.20918,0.00011,21.07441]
[1776371560628,36.58,75089.43,13.7,-0.2095,0.00011,21.09216]
[1776371560661,36.58,75089.43,13.7,-0.2095,0.00011,21.09216]
[1776371560688,36.58,75089.43,13.7,-0.2095,0.00011,21.09216]
[1776371560835,36.58,75089.43,13.7,-0.2095,0.00011,21.09216]
[1776371560948,36.58,75089.43,13.7,-0.2095,0.00011,21.09216]
[1776371561712,36.58,75088.37,13.7,-0.2096,0.00011,21.09832]
[1776371562074,36.58,75088.37,13.7,-0.2096,0.00011,21.09832]
[1776371563344,36.58,75085.97,13.7,-0.20985,0.00011,21.11198]
[1776371563362,36.58,75085.97,13.7,-0.20985,0.00011,21.11198]
[1776371563729,36.58,75085.97,13.7,-0.20985,0.00011,21.11198]
[1776371563996,36.58,75083.36,13.7,-0.21013,0.00011,21.12783]
[1776371567266,36.58,75082.39,13.7,-0.21022,0.00011,21.13318]
[1776371567281,36.58,75082.23,13.7,-0.21023,0.00011,21.13359]
[1776371568554,36.58,75083.17,13.7,-0.21013,0.00011,21.12788]
[1776371568831,36.58,75083.17,13.7,-0.21013,0.00011,21.12788]
[1776371570662,36.58,75099.86,13.7,-0.20832,0.00011,21.02543]
[1776371570843,36.58,75099.86,13.7,-0.20832,0.00011,21.02543]
[1776371570846,36.58,75099.86,13.7,-0.20832,0.00011,21.02543]
[1776371571121,36.58,75099.86,13.7,-0.20832,0.00011,21.02543]
[1776371571651,36.58,75099.66,13.7,-0.20834,0.00011,21.02665]
[1776371571759,36.58,75099.66,13.7,-0.20834,0.00011,21.02665]
[1776371571948,36.58,75099.66,13.7,-0.20834,0.00011,21.02665]
[1776371572052,36.57,75092.28,13.7,-0.20913,0.00011,21.07134]
[1776371573621,36.57,75083.2,13.7,-0.2101,0.00011,21.12628]
[1776371574250,36.57,75082.36,13.7,-0.21019,0.00011,21.13104]
[1776371574666,36.57,75082.36,13.7,-0.21019,0.00011,21.13104]
[1776371574851,36.57,75082.36,13.7,-0.21019,0.00011,21.13104]
[1776371575080,36.57,75082.36,13.7,-0.21019,0.00011,21.13104]
[1776371575251,36.57,75082.15,13.7,-0.21021,0.00011,21.13232]
[1776371575743,36.57,75082.15,13.7,-0.21021,0.00011,21.13232]
[1776371581129,36.57,75075.09,13.7,-0.21094,0.00011,21.17325]
[1776371586164,36.56,75075.49,13.7,-0.21087,0.00011,21.16952]
[1776371586564,36.56,75075.49,13.7,-0.21087,0.00011,21.16952]
[1776371587860,36.56,75074.08,13.7,-0.21102,0.00011,21.17782]
[1776371593000,36.56,75072.99,13.7,-0.21111,0.00011,21.18302]
[1776371597508,36.56,75074.26,13.7,-0.21095,0.00011,21.17395]
[1776371598248,36.55,75077.71,13.7,-0.21057,0.00011,21.15265]
[1776371599310,36.55,75077.71,13.7,-0.21057,0.00011,21.15265]
[1776371603613,36.55,75080.57,13.7,-0.21024,0.00011,21.1337]
[1776371603771,36.55,75080.57,13.7,-0.21024,0.00011,21.1337]
[1776371603846,36.55,75080.57,13.7,-0.21024,0.00011,21.1337]
[1776371604126,36.55,75080.57,13.7,-0.21024,0.00011,21.1337]
[1776371605658,36.55,75095.2,13.7,-0.20866,0.00011,21.04416]
[1776371605929,36.55,75095.2,13.7,-0.20866,0.00011,21.04416]
[1776371605975,36.55,75095.2,13.7,-0.20866,0.00011,21.04416]
[1776371610600,36.55,75097.33,13.7,-0.20841,0.00011,21.03022]
[1776371616376,36.54,75098.2,13.7,-0.20828,0.00011,21.02036]
[1776371616556,36.54,75098.2,13.7,-0.20828,0.00011,21.02036]
[1776371618175,36.54,75097.86,13.7,-0.20831,0.00011,21.02224]
[1776371618260,36.54,75097.86,13.7,-0.20831,0.00011,21.02224]
[1776371625790,36.54,75099.05,13.7,-0.20817,0.00011,21.0138]
[1776371625801,36.54,75099.05,13.7,-0.20817,0.00011,21.0138]
[1776371626022,36.54,75099.05,13.7,-0.20817,0.00011,21.0138]
[1776371630039,36.54,75099.22,13.7,-0.20813,0.00011,21.01169]
[1776371630999,36.54,75099.2,13.7,-0.20813,0.00011,21.01159]
[1776371631324,36.54,75099.2,13.7,-0.20813,0.00011,21.01159]
[1776371631394,36.53,75100.83,13.7,-0.20795,0.00011,21.00121]
[1776371635171,36.53,75102.2,13.7,-0.20779,0.00011,20.99256]
[1776371640547,36.53,75105.98,13.7,-0.20738,0.00011,20.96856]
[1776371642883,36.53,75106.98,13.7,-0.20727,0.00011,20.96231]
[1776371643020,36.53,75106.98,13.7,-0.20727,0.00011,20.96231]
[1776371644700,36.53,75106.99,13.7,-0.20726,0.00011,20.96184]
[1776371645648,36.53,75108.35,13.7,-0.20711,0.00011,20.95354]
[1776371646452,36.53,75113.81,13.7,-0.20653,0.00011,20.91993]
[1776371647485,36.53,75115.94,13.7,-0.2063,0.00011,20.9069]
[1776371653723,36.53,75115.05,13.7,-0.20639,0.00011,20.91193]
[1776371656963,36.53,75115.08,13.7,-0.20638,0.00011,20.91147]
[1776371657277,36.53,75115.08,13.7,-0.20638,0.00011,20.91147]
[1776371658689,36.53,75110.17,13.7,-0.2069,0.00011,20.94119]
[1776371658998,36.53,75110.17,13.7,-0.2069,0.00011,20.94119]
[1776371659059,36.53,75110.17,13.7,-0.2069,0.00011,20.94119]
[1776371659192,36.53,75110.17,13.7,-0.2069,0.00011,20.94119]
[1776371659372,36.53,75106.7,13.7,-0.20726,0.00011,20.96214]
[1776371660689,36.53,75088.91,13.7,-0.20917,0.00011,21.07053]
[1776371663641,36.52,75081.96,13.7,-0.2099,0.00011,21.11217]
[1776371663704,36.52,75081.96,13.7,-0.2099,0.00011,21.11217]
[1776371663949,36.52,75081.96,13.7,-0.2099,0.00011,21.11217]
[1776371663984,36.52,75081.96,13.7,-0.2099,0.00011,21.11217]
[1776371664214,36.52,75085.81,13.7,-0.20949,0.00011,21.08874]
[1776371664647,36.52,75085.81,13.7,-0.20949,0.00011,21.08874]
[1776371664872,36.52,75075.28,13.7,-0.21062,0.00011,21.15278]
[1776371670598,36.52,75072.05,13.7,-0.21097,0.00011,21.17204]
[1776371676399,36.52,75071.83,13.7,-0.21096,0.00011,21.16972]
[1776371681836,36.52,75073.86,13.7,-0.21074,0.00011,21.1572]
[1776371686871,36.52,75079.57,13.7,-0.21013,0.00011,21.12262]
[1776371690491,36.52,75076.57,13.7,-0.21045,0.00011,21.14096]
[1776371696997,36.52,75068.29,13.7,-0.21135,0.00011,21.19136]
[1776371697075,36.52,75068.29,13.7,-0.21135,0.00011,21.19136]
[1776371699103,36.52,75066.54,13.7,-0.21154,0.00011,21.20198]
[1776371701603,36.52,75064.08,13.7,-0.2118,0.00011,21.21685]
[1776371702134,36.52,75064.08,13.7,-0.2118,0.00011,21.21685]
[1776371708024,36.52,75058.0,13.7,-0.21246,0.00011,21.25353]
[1776371710491,36.52,75057.68,13.7,-0.21249,0.00011,21.25541]
[1776371710543,36.52,75057.61,13.7,-0.2125,0.00011,21.25578]
[1776371711110,36.52,75057.61,13.7,-0.2125,0.00011,21.25578]
[1776371711156,36.52,75054.46,13.7,-0.21284,0.00011,21.2748]
[1776371717087,36.52,75049.32,13.7,-0.21341,0.00011,21.30657]
[1776371719517,36.52,75046.38,13.7,-0.21373,0.00011,21.3245]
[1776371724338,36.52,75047.22,13.7,-0.21365,0.00011,21.31968]
[1776371724441,36.52,75047.97,13.7,-0.21357,0.00011,21.31527]
[1776371727379,36.52,75055.46,13.7,-0.21275,0.00011,21.26993]
[1776371733891,36.52,75057.0,13.7,-0.21259,0.00011,21.26063]
[1776371734896,36.52,75056.53,13.7,-0.21262,0.00011,21.26011]
[1776371741485,36.52,75054.56,13.7,-0.21283,0.00011,21.27199]
[1776371741527,36.52,75054.33,13.7,-0.21285,0.00011,21.27333]
[1776371745173,36.52,75047.48,13.7,-0.2136,0.00011,21.31487]
[1776371747570,36.52,75048.41,13.7,-0.2135,0.00011,21.3093]
[1776371750735,36.53,75049.36,13.7,-0.2134,0.00011,21.30362]
[1776371750744,36.53,75049.36,13.7,-0.2134,0.00011,21.30362]
[1776371751325,36.52,75053.01,13.7,-0.213,0.00011,21.2815]
[1776371751570,36.52,75053.01,13.7,-0.213,0.00011,21.2815]
[1776371752105,36.52,75053.01,13.7,-0.213,0.00011,21.2815]
[1776371752462,36.53,75053.42,13.7,-0.21296,0.00011,21.27907]
[1776371755977,36.53,75049.39,13.7,-0.2134,0.00011,21.30356]
[1776371761646,36.53,75046.88,13.7,-0.21367,0.00011,21.31884]
[1776371765230,36.53,75046.52,13.7,-0.21371,0.00011,21.32103]
[1776371766946,36.53,75046.11,13.7,-0.21376,0.00011,21.32351]
[1776371768446,36.53,75043.93,13.7,-0.21399,0.00011,21.33667]
[1776371768547,36.53,75043.93,13.7,-0.21399,0.00011,21.33667]
[1776371768559,36.53,75043.93,13.7,-0.21399,0.00011,21.33667]
[1776371773149,36.53,75039.84,13.7,-0.21443,0.00011,21.36112]
[1776371773190,36.53,75039.84,13.7,-0.21443,0.00011,21.36112]
[1776371778545,36.52,75031.45,13.7,-0.21534,0.00011,21.41116]
[1776371778584,36.52,75031.45,13.7,-0.21534,0.00011,21.41116]
[1776371781566,36.52,75046.2,13.7,-0.21373,0.00011,21.32189]
[1776371782336,36.52,75046.2,13.7,-0.21373,0.00011,21.32189]
[1776371782366,36.52,75046.2,13.7,-0.21373,0.00011,21.32189]
[1776371782438,36.52,75046.2,13.7,-0.21373,0.00011,21.32189]
[1776371782447,36.52,75046.2,13.7,-0.21373,0.00011,21.32189]
[1776371782474,36.52,75046.2,13.7,-0.21373,0.00011,21.32189]
[1776371782577,36.52,75052.98,13.7,-0.21299,0.00011,21.28088]
[1776371782700,36.52,75052.98,13.7,-0.21299,0.00011,21.28088]
[1776371782825,36.52,75052.98,13.7,-0.21299,0.00011,21.28088]
[1776371783001,36.52,75052.98,13.7,-0.21299,0.00011,21.28088]
[1776371783102,36.52,75052.98,13.7,-0.21299,0.00011,21.28088]
[1776371783539,36.52,75052.98,13.7,-0.21299,0.00011,21.28088]
[1776371783581,36.52,75070.23,13.7,-0.21112,0.00011,21.17614]
[1776371783918,36.52,75070.23,13.7,-0.21112,0.00011,21.17614]
[1776371783925,36.52,75070.23,13.7,-0.21112,0.00011,21.17614]
[1776371784588,36.52,75080.95,13.7,-0.20996,0.00011,21.1108]
[1776371785269,36.52,75080.95,13.7,-0.20996,0.00011,21.1108]
[1776371785291,36.52,75080.95,13.7,-0.20996,0.00011,21.1108]
[1776371785595,36.52,75084.96,13.7,-0.20952,0.00011,21.08629]
[1776371786218,36.52,75084.96,13.7,-0.20952,0.00011,21.08629]
[1776371786642,36.52,75084.8,13.7,-0.20954,0.00011,21.08731]
[1776371787730,36.52,75084.36,13.7,-0.20959,0.00011,21.09003]
[1776371788725,36.52,75084.36,13.7,-0.20959,0.00011,21.09003]
[1776371789066,36.52,75084.36,13.7,-0.20959,0.00011,21.09003]
[1776371789120,36.52,75084.36,13.7,-0.20959,0.00011,21.09003]
[1776371789145,36.52,75084.36,13.7,-0.20959,0.00011,21.09003]
[1776371789446,36.52,75082.28,13.7,-0.20982,0.00011,21.10277]
[1776371794818,36.52,75074.75,13.7,-0.2106,0.00011,21.14513]
[1776371799420,36.52,75074.4,13.7,-0.21064,0.00011,21.14729]
[1776371804457,36.52,75070.92,13.7,-0.21102,0.00011,21.16846]
[1776371804956,36.52,75072.8,13.7,-0.21082,0.00011,21.15707]
[1776371805577,36.52,75072.8,13.7,-0.21082,0.00011,21.15707]
[1776371805622,36.52,75071.57,13.7,-0.21095,0.00011,21.16468]
[1776371807648,36.52,75067.08,13.7,-0.21144,0.00011,21.19206]
[1776371808400,36.52,75065.59,13.7,-0.2116,0.00011,21.20119]
[1776371809027,36.52,75065.59,13.7,-0.2116,0.00011,21.20119]
[1776371809356,36.52,75065.01,13.7,-0.21166,0.00011,21.20471]
[1776371809934,36.52,75065.01,13.7,-0.21166,0.00011,21.20471]
[1776371810026,36.52,75062.19,13.7,-0.21197,0.00011,21.22191]
[1776371814964,36.52,75059.48,13.7,-0.21226,0.00011,21.23813]
[1776371815989,36.52,75058.89,13.7,-0.21233,0.00011,21.24164]
[1776371816006,36.52,75059.13,13.7,-0.2123,0.00011,21.24012]
[1776371819127,36.52,75059.22,13.7,-0.21229,0.00011,21.23968]
[1776371819153,36.52,75059.15,13.7,-0.2123,0.00011,21.24016]
[1776371820780,36.52,75059.22,13.7,-0.21229,0.00011,21.23967]
[1776371822688,36.52,75070.07,13.7,-0.21111,0.00011,21.17375]
[1776371824055,36.52,75064.92,13.7,-0.21167,0.00011,21.20499]
[1776371824155,36.52,75058.16,13.7,-0.2124,0.00011,21.24594]
[1776371825057,36.52,75058.16,13.7,-0.2124,0.00011,21.24594]
[1776371825156,36.52,75056.22,13.7,-0.21261,0.00011,21.25773]
[1776371826268,36.52,75056.22,13.7,-0.21261,0.00011,21.25773]
[1776371826369,36.52,75053.84,13.7,-0.21287,0.00011,21.27193]
[1776371827075,36.52,75053.84,13.7,-0.21287,0.00011,21.27193]
[1776371827157,36.52,75053.44,13.7,-0.21291,0.00011,21.27435]
[1776371828882,36.52,75053.3,13.7,-0.21293,0.00011,21.27508]
[1776371828914,36.52,75053.31,13.7,-0.21292,0.00011,21.2749]
[1776371834437,36.52,75054.38,13.7,-0.21281,0.00011,21.26846]
[1776371840450,36.52,75054.26,13.7,-0.21282,0.00011,21.26924]
[1776371840524,36.52,75054.26,13.7,-0.21282,0.00011,21.26924]
[1776371840544,36.52,75054.26,13.7,-0.21282,0.00011,21.26924]
[1776371840638,36.52,75054.26,13.7,-0.21282,0.00011,21.26924]
[1776371840673,36.52,75054.17,13.7,-0.21283,0.00011,21.2698]
[1776371841298,36.52,75054.17,13.7,-0.21283,0.00011,21.2698]
[1776371841351,36.52,75054.17,13.7,-0.21283,0.00011,21.2698]
[1776371841450,36.52,75048.17,13.7,-0.21348,0.00011,21.30616]
[1776371842130,36.52,75048.17,13.7,-0.21348,0.00011,21.30616]
[1776371843772,36.52,75039.74,13.7,-0.2144,0.00011,21.3571]
[1776371844267,36.52,75039.74,13.7,-0.2144,0.00011,21.3571]
[1776371844289,36.52,75039.74,13.7,-0.2144,0.00011,21.3571]
[1776371846486,36.52,75035.76,13.7,-0.21484,0.00011,21.38104]
[1776371850767,36.52,75029.78,13.7,-0.21548,0.00011,21.41676]
[1776371850769,36.52,75029.78,13.7,-0.21548,0.00011,21.41676]
[1776371852332,36.52,75029.47,13.7,-0.21549,0.00011,21.41513]
[1776371854909,36.52,75037.54,13.7,-0.21461,0.00011,21.36647]
[1776371860132,36.52,75041.32,13.7,-0.2142,0.00011,21.34352]
[1776371866174,36.52,75041.29,13.7,-0.2142,0.00011,21.34363]
[1776371870478,36.52,75044.86,13.7,-0.21381,0.00011,21.32203]
[1776371870517,36.52,75044.86,13.7,-0.21381,0.00011,21.32203]
[1776371870577,36.52,75047.24,13.7,-0.21355,0.00011,21.30768]
[1776371871264,36.52,75047.24,13.7,-0.21355,0.00011,21.30768]
[1776371871296,36.52,75047.14,13.7,-0.21356,0.00011,21.30829]
[1776371876246,36.52,75036.26,13.7,-0.21475,0.00011,21.37405]
[1776371881281,36.52,75032.14,13.7,-0.21519,0.00011,21.39853]
[1776371886316,36.52,75029.33,13.7,-0.21549,0.00011,21.415]
[1776371887416,36.52,75029.33,13.7,-0.21549,0.00011,21.415]
[1776371887427,36.52,75029.33,13.7,-0.21549,0.00011,21.415]
[1776371887505,36.52,75029.33,13.7,-0.21549,0.00011,21.41477]
[1776371893458,36.52,75029.19,13.7,-0.2155,0.00011,21.41564]
[1776371894705,36.52,75029.12,13.7,-0.21551,0.00011,21.41609]
[1776371894724,36.52,75031.7,13.7,-0.21523,0.00011,21.40055]
[1776371894870,36.52,75031.7,13.7,-0.21523,0.00011,21.40055]
[1776371895379,36.52,75040.9,13.7,-0.21423,0.00011,21.34506]
[1776371895941,36.52,75040.9,13.7,-0.21423,0.00011,21.34506]
[1776371898412,36.52,75048.05,13.7,-0.21344,0.00011,21.3016]
[1776371898442,36.52,75048.05,13.7,-0.21344,0.00011,21.3016]
[1776371898446,36.52,75048.05,13.7,-0.21344,0.00011,21.3016]
[1776371898739,36.52,75048.15,13.7,-0.21343,0.00011,21.30098]
[1776371899797,36.52,75051.14,13.7,-0.2131,0.00011,21.28282]
[1776371899880,36.52,75051.14,13.7,-0.2131,0.00011,21.28282]
[1776371899984,36.52,75051.14,13.7,-0.2131,0.00011,21.28282]
[1776371900083,36.52,75051.14,13.7,-0.2131,0.00011,21.28282]
[1776371900478,36.52,75051.14,13.7,-0.2131,0.00011,21.28282]
[1776371900773,36.52,75059.91,13.7,-0.21215,0.00011,21.22966]
[1776371900781,36.52,75059.91,13.7,-0.21215,0.00011,21.22966]
[1776371903344,36.52,75066.42,13.7,-0.21145,0.00011,21.1902]
[1776371908711,36.52,75072.15,13.7,-0.21083,0.00011,21.15578]
[1776371909131,36.52,75074.36,13.7,-0.2106,0.00011,21.14257]
[1776371909479,36.52,75074.6,13.7,-0.21057,0.00011,21.14112]
[1776371909987,36.52,75074.6,13.7,-0.21057,0.00011,21.14112]
[1776371909996,36.52,75074.6,13.7,-0.21057,0.00011,21.14112]
[1776371915521,36.52,75074.23,13.7,-0.2106,0.00011,21.14053]
[1776371916954,36.52,75074.09,13.7,-0.21062,0.00011,21.14147]
[1776371919998,36.52,75066.82,13.7,-0.2114,0.00011,21.18558]
[1776371925083,36.52,75064.99,13.7,-0.2116,0.00011,21.19651]
[1776371926348,36.52,75061.42,13.7,-0.21198,0.00011,21.21813]
[1776371926465,36.52,75061.42,13.7,-0.21198,0.00011,21.21813]
[1776371926601,36.52,75058.3,13.7,-0.21232,0.00011,21.23698]
[1776371927909,36.52,75057.05,13.7,-0.21246,0.00011,21.24459]
[1776371928358,36.52,75057.05,13.7,-0.21246,0.00011,21.24459]
[1776371928615,36.52,75054.73,13.7,-0.21271,0.00011,21.25868]
[1776371933650,36.52,75052.84,13.7,-0.21293,0.00011,21.27073]
[1776371933866,36.52,75052.84,13.7,-0.21293,0.00011,21.27073]
[1776371934657,36.52,75057.75,13.7,-0.21239,0.00011,21.241]
[1776371934778,36.52,75057.75,13.7,-0.21239,0.00011,21.241]
[1776371935692,36.52,75057.75,13.7,-0.21239,0.00011,21.241]
[1776371938556,36.52,75065.35,13.7,-0.21157,0.00011,21.19516]
[1776371938561,36.52,75065.35,13.7,-0.21157,0.00011,21.19516]
[1776371938601,36.52,75065.35,13.7,-0.21157,0.00011,21.19516]
[1776371938685,36.52,75065.47,13.7,-0.21156,0.00011,21.19453]
[1776371939185,36.52,75065.47,13.7,-0.21156,0.00011,21.19453]
[1776371939696,36.52,75066.54,13.7,-0.21145,0.00011,21.18811]
[1776371940584,36.52,75066.54,13.7,-0.21145,0.00011,21.18811]
[1776371940748,36.52,75066.54,13.7,-0.21145,0.00011,21.18811]
[1776371941038,36.52,75067.47,13.7,-0.21135,0.00011,21.18256]
[1776371941710,36.52,75066.16,13.7,-0.21149,0.00011,21.1905]
[1776371944035,36.52,75066.69,13.7,-0.21143,0.00011,21.18726]
[1776371944092,36.52,75066.69,13.7,-0.21143,0.00011,21.18726]
[1776371949766,36.52,75068.96,13.7,-0.21119,0.00011,21.17343]
[1776371954802,36.52,75069.85,13.7,-0.21109,0.00011,21.16806]
[1776371959399,36.52,75071.85,13.7,-0.21087,0.00011,21.15598]
[1776371959519,36.52,75071.85,13.7,-0.21087,0.00011,21.15598]
[1776371959642,36.52,75071.85,13.7,-0.21087,0.00011,21.15598]
[1776371959763,36.52,75071.85,13.7,-0.21087,0.00011,21.15598]
[1776371959774,36.52,75072.22,13.7,-0.21084,0.00011,21.15382]
[1776371961133,36.52,75080.86,13.7,-0.2099,0.00011,21.1013]
[1776371962096,36.52,75082.46,13.7,-0.20973,0.00011,21.09157]
[1776371962730,36.52,75082.46,13.7,-0.20973,0.00011,21.09157]
[1776371962842,36.52,75083.15,13.7,-0.20966,0.00011,21.0874]
[1776371965793,36.52,75083.15,13.7,-0.20966,0.00011,21.0874]
[1776371966001,36.52,75083.15,13.7,-0.20966,0.00011,21.08743]
[1776371967269,36.52,75084.29,13.7,-0.20954,0.00011,21.08051]
[1776371968377,36.52,75085.18,13.7,-0.20944,0.00011,21.07515]
[1776371968478,36.52,75085.43,13.7,-0.20941,0.00011,21.07363]
[1776371971094,36.52,75089.88,13.7,-0.20894,0.00011,21.04679]
[1776371971215,36.52,75089.88,13.7,-0.20894,0.00011,21.04679]
[1776371971233,36.52,75089.88,13.7,-0.20894,0.00011,21.04679]
[1776371971251,36.52,75089.88,13.7,-0.20894,0.00011,21.04679]
[1776371971534,36.52,75089.88,13.7,-0.20894,0.00011,21.04679]
[1776371971721,36.52,75090.84,13.7,-0.20882,0.00011,21.03795]
[1776371972638,36.52,75090.84,13.7,-0.20882,0.00011,21.03795]
[1776371972680,36.52,75074.94,13.7,-0.21054,0.00011,21.13488]
[1776371972827,36.52,75074.94,13.7,-0.21054,0.00011,21.13488]
[1776371973060,36.52,75071.47,13.7,-0.21091,0.00011,21.15596]
[1776371974434,36.52,75071.47,13.7,-0.21091,0.00011,21.15596]
[1776371974613,36.53,75070.09,13.7,-0.21106,0.00011,21.16436]
[1776371975589,36.53,75070.09,13.7,-0.21106,0.00011,21.16436]
[1776371975598,36.53,75068.46,13.7,-0.21124,0.00011,21.17438]
[1776371977124,36.53,75066.59,13.7,-0.21144,0.00011,21.18573]
[1776371977934,36.53,75066.06,13.7,-0.2115,0.00011,21.18893]
[1776371982151,36.53,75065.74,13.7,-0.21153,0.00011,21.19078]
[1776371987176,36.53,75063.16,13.7,-0.21181,0.00011,21.20639]
[1776371987221,36.53,75063.16,13.7,-0.21181,0.00011,21.20639]
[1776371987293,36.53,75063.16,13.7,-0.21181,0.00011,21.20639]
[1776371987323,36.53,75055.13,13.7,-0.21268,0.00011,21.25503]
[1776371988959,36.53,75046.89,13.7,-0.21358,0.00011,21.305]
[1776371988963,36.53,75046.89,13.7,-0.21358,0.00011,21.305]
[1776371989386,36.53,75046.89,13.7,-0.21358,0.00011,21.305]
[1776371989434,36.53,75047.13,13.7,-0.21355,0.00011,21.30361]
[1776371992380,36.53,75050.72,13.7,-0.21316,0.00011,21.28188]
[1776371995780,36.53,75050.36,13.7,-0.2132,0.00011,21.28408]
[1776371996670,36.53,75050.43,13.7,-0.2132,0.00011,21.28366]
[1776371999167,36.53,75043.63,13.7,-0.21394,0.00011,21.32471]
[1776372000121,36.53,75043.45,13.7,-0.21395,0.00011,21.32574]
[1776372002319,36.52,75043.38,13.7,-0.21396,0.00011,21.32606]
[1776372002329,36.52,75043.38,13.7,-0.21396,0.00011,21.32606]
[1776372002419,36.52,75043.38,13.7,-0.21396,0.00011,21.32606]
[1776372002518,36.52,75043.38,13.7,-0.21396,0.00011,21.32606]
[1776372002529,36.52,75043.38,13.7,-0.21396,0.00011,21.32606]
[1776372002638,36.52,75043.38,13.7,-0.21396,0.00011,21.32606]
[1776372002710,36.53,75043.34,13.7,-0.21397,0.00011,21.32642]
[1776372006438,36.53,75035.8,13.7,-0.21479,0.00011,21.37227]
[1776372006635,36.53,75035.68,13.7,-0.21481,0.00011,21.3731]
[1776372007335,36.53,75035.68,13.7,-0.21481,0.00011,21.3731]
[1776372007352,36.53,75035.68,13.7,-0.21481,0.00011,21.3731]
[1776372007560,36.53,75035.73,13.7,-0.2148,0.00011,21.37279]
[1776372008090,36.53,75035.73,13.7,-0.2148,0.00011,21.37279]
[1776372008192,36.53,75035.48,13.7,-0.21483,0.00011,21.37441]
[1776372011208,36.53,75035.48,13.7,-0.21483,0.00011,21.37436]
[1776372011317,36.53,75035.48,13.7,-0.21483,0.00011,21.37436]
[1776372011419,36.53,75035.55,13.7,-0.21482,0.00011,21.37392]
[1776372017246,36.53,75034.53,13.7,-0.21495,0.00011,21.3806]
[1776372022281,36.53,75032.44,13.7,-0.21518,0.00011,21.3936]
[1776372024358,36.53,75032.77,13.7,-0.21515,0.00011,21.39167]
[1776372024444,36.53,75032.77,13.7,-0.21515,0.00011,21.39167]
[1776372027349,36.53,75025.42,13.7,-0.21595,0.00011,21.43611]
[1776372027365,36.53,75025.42,13.7,-0.21595,0.00011,21.43611]
[1776372027387,36.53,75025.42,13.7,-0.21595,0.00011,21.43611]
[1776372030564,36.53,75016.63,13.7,-0.21692,0.00011,21.48895]
[1776372031674,36.53,75015.59,13.7,-0.21703,0.00011,21.49515]
[1776372032754,36.53,75015.34,13.7,-0.21704,0.00011,21.49314]
[1776372033706,36.53,75019.93,13.7,-0.21653,0.00011,21.46555]
[1776372033712,36.53,75019.93,13.7,-0.21653,0.00011,21.46555]
[1776372033771,36.53,75023.33,13.7,-0.21616,0.00011,21.44511]
[1776372034121,36.53,75023.33,13.7,-0.21616,0.00011,21.44511]
[1776372034214,36.53,75023.33,13.7,-0.21616,0.00011,21.44511]
[1776372034373,36.53,75028.42,13.7,-0.2156,0.00011,21.41448]
[1776372037754,36.53,75034.43,13.7,-0.21494,0.00011,21.37836]
[1776372037924,36.53,75035.38,13.7,-0.21484,0.00011,21.37277]
[1776372037962,36.53,75035.38,13.7,-0.21484,0.00011,21.37277]
[1776372038007,36.53,75035.38,13.7,-0.21484,0.00011,21.37277]
[1776372038461,36.53,75039.35,13.7,-0.21441,0.00011,21.34883]
[1776372041422,36.53,75050.27,13.7,-0.21321,0.00011,21.2826]
[1776372046457,36.53,75052.08,13.7,-0.21302,0.00011,21.27148]
[1776372048907,36.53,75050.93,13.7,-0.21314,0.00011,21.27839]
[1776372049688,36.53,75050.93,13.7,-0.21314,0.00011,21.27839]
[1776372051227,36.53,75048.87,13.7,-0.21336,0.00011,21.2908]
[1776372055230,36.53,75046.22,13.7,-0.21365,0.00011,21.30664]
[1776372055520,36.53,75045.84,13.7,-0.21369,0.00011,21.30888]
[1776372056247,36.53,75045.84,13.7,-0.21369,0.00011,21.30888]
[1776372056586,36.53,75045.84,13.7,-0.21369,0.00011,21.30888]
[1776372056854,36.53,75045.84,13.7,-0.21369,0.00011,21.30888]
[1776372058971,36.53,75044.35,13.7,-0.21385,0.00011,21.31807]
[1776372059915,36.53,75044.88,13.7,-0.2138,0.00011,21.31492]
[1776372062475,36.53,75046.72,13.7,-0.2136,0.00011,21.30391]
[1776372062519,36.53,75046.72,13.7,-0.2136,0.00011,21.30391]
[1776372062721,36.53,75049.97,13.7,-0.21325,0.00011,21.28432]
[1776372062920,36.53,75049.97,13.7,-0.21325,0.00011,21.28432]
[1776372062978,36.53,75049.97,13.7,-0.21325,0.00011,21.28432]
[1776372063060,36.53,75049.97,13.7,-0.21325,0.00011,21.28432]
[1776372063150,36.53,75049.97,13.7,-0.21325,0.00011,21.28432]
[1776372063576,36.53,75061.05,13.7,-0.21204,0.00011,21.21717]
[1776372064907,36.53,75065.31,13.7,-0.21158,0.00011,21.19135]
[1776372070625,36.53,75068.45,13.7,-0.21125,0.00011,21.17277]
[1776372075131,36.53,75068.49,13.7,-0.21125,0.00011,21.17307]
[1776372075169,36.53,75068.49,13.7,-0.21125,0.00011,21.17307]
[1776372075896,36.53,75068.49,13.7,-0.21125,0.00011,21.17307]
[1776372081124,36.53,75071.79,13.7,-0.21091,0.00011,21.15366]
[1776372082676,36.53,75072.92,13.7,-0.21079,0.00011,21.14693]
[1776372082709,36.53,75075.09,13.7,-0.21056,0.00011,21.1339]
[1776372086530,36.53,75070.57,13.7,-0.21105,0.00011,21.16144]
[1776372086737,36.53,75068.87,13.7,-0.21123,0.00011,21.17175]
[1776372089208,36.54,75068.2,13.7,-0.21131,0.00011,21.17603]
[1776372094793,36.54,75067.8,13.7,-0.21134,0.00011,21.17567]
[1776372099523,36.54,75067.8,13.7,-0.21134,0.00011,21.17567]
[1776372103110,36.54,75070.02,13.7,-0.21111,0.00011,21.16304]
[1776372103378,36.54,75070.02,13.7,-0.21111,0.00011,21.16304]
[1776372103422,36.54,75070.02,13.7,-0.21111,0.00011,21.16304]
[1776372103752,36.54,75070.02,13.7,-0.21111,0.00011,21.16304]
[1776372103856,36.54,75076.53,13.7,-0.21041,0.00011,21.12358]
[1776372106877,36.54,75088.71,13.7,-0.2091,0.00011,21.04989]
[1776372107229,36.54,75088.71,13.7,-0.2091,0.00011,21.04989]
[1776372107452,36.54,75088.71,13.7,-0.2091,0.00011,21.04989]
[1776372107884,36.54,75090.57,13.7,-0.20891,0.00011,21.03857]
[1776372108254,36.54,75090.57,13.7,-0.20891,0.00011,21.03857]
[1776372109013,36.54,75094.44,13.7,-0.20849,0.00011,21.0151]
[1776372110729,36.54,75094.84,13.7,-0.20845,0.00011,21.01272]
[1776372112455,36.54,75094.83,13.7,-0.20845,0.00011,21.01289]
[1776372112919,36.54,75095.05,13.7,-0.20843,0.00011,21.01168]
[1776372114924,36.54,75094.94,13.7,-0.20845,0.00011,21.01247]
[1776372115591,36.54,75095.89,13.7,-0.20835,0.00011,21.00681]
[1776372116027,36.54,75095.93,13.7,-0.20834,0.00011,21.0067]
[1776372122778,36.54,75096.27,13.7,-0.20832,0.00011,21.00527]
[1776372124151,36.55,75096.82,13.7,-0.20826,0.00011,21.00217]
[1776372131045,36.55,75095.85,13.7,-0.20838,0.00011,21.00903]
[1776372133055,36.55,75095.19,13.7,-0.20846,0.00011,21.01316]
[1776372136079,36.55,75082.71,13.7,-0.2098,0.00011,21.08938]
[1776372139060,36.55,75081.86,13.7,-0.20989,0.00011,21.09458]
[1776372142180,36.55,75081.11,13.7,-0.20997,0.00011,21.09919]
[1776372143063,36.55,75079.13,13.7,-0.21019,0.00011,21.11122]
[1776372148164,36.55,75064.91,13.7,-0.21172,0.00011,21.19753]
[1776372153179,36.55,75064.63,13.7,-0.21173,0.00011,21.19565]
[1776372159241,36.55,75063.83,13.7,-0.21181,0.00011,21.20025]
[1776372161388,36.55,75063.48,13.7,-0.21185,0.00011,21.20233]
[1776372161926,36.55,75063.48,13.7,-0.21185,0.00011,21.20233]
[1776372162237,36.55,75062.88,13.7,-0.21191,0.00011,21.20583]
[1776372162560,36.55,75062.88,13.7,-0.21191,0.00011,21.20583]
[1776372162872,36.55,75074.28,13.7,-0.21068,0.00011,21.13669]
[1776372163199,36.55,75074.28,13.7,-0.21068,0.00011,21.13669]
[1776372164109,36.55,75082.56,13.7,-0.20979,0.00011,21.08643]
[1776372169730,36.55,75082.31,13.7,-0.20982,0.00011,21.08819]
[1776372171927,36.55,75081.87,13.7,-0.20987,0.00011,21.09097]
[1776372171958,36.55,75081.87,13.7,-0.20987,0.00011,21.09097]
[1776372176856,36.55,75076.73,13.7,-0.21043,0.00011,21.12245]
[1776372180359,36.55,75070.15,13.7,-0.21114,0.00011,21.16271]
[1776372182141,36.55,75070.14,13.7,-0.21114,0.00011,21.16281]
[1776372185105,36.55,75060.21,13.7,-0.21222,0.00011,21.22301]
[1776372189048,36.55,75058.68,13.7,-0.21238,0.00011,21.2321]
[1776372189092,36.55,75058.68,13.7,-0.21238,0.00011,21.2321]
[1776372189101,36.55,75058.68,13.7,-0.21238,0.00011,21.2321]
[1776372189454,36.55,75049.7,13.7,-0.21336,0.00011,21.28636]
[1776372193358,36.55,75043.65,13.7,-0.21402,0.00011,21.32323]
[1776372193415,36.55,75043.65,13.7,-0.21402,0.00011,21.32323]
[1776372193483,36.55,75047.96,13.7,-0.21355,0.00011,21.2973]
[1776372194585,36.55,75047.96,13.7,-0.21355,0.00011,21.2973]
[1776372196281,36.55,75050.11,13.7,-0.21332,0.00011,21.28433]
[1776372198050,36.55,75050.36,13.7,-0.21329,0.00011,21.28283]
[1776372199892,36.55,75050.71,13.7,-0.21325,0.00011,21.28074]
[1776372201981,36.55,75056.94,13.7,-0.21258,0.00011,21.24315]
[1776372202783,36.55,75063.25,13.7,-0.2119,0.00011,21.20505]
[1776372203354,36.55,75063.53,13.7,-0.21187,0.00011,21.20346]
[1776372204385,36.55,75063.44,13.7,-0.21188,0.00011,21.20401]
[1776372205275,36.55,75063.53,13.7,-0.21187,0.00011,21.20357]
[1776372205514,36.55,75063.53,13.7,-0.21187,0.00011,21.20357]
[1776372205541,36.55,75063.53,13.7,-0.21187,0.00011,21.20357]
[1776372205560,36.55,75063.53,13.7,-0.21187,0.00011,21.20357]
[1776372205579,36.55,75063.53,13.7,-0.21187,0.00011,21.20357]
[1776372206412,36.55,75065.84,13.7,-0.21162,0.00011,21.18968]
[1776372208479,36.55,75070.11,13.7,-0.21116,0.00011,21.16405]
[1776372209048,36.55,75070.11,13.7,-0.21116,0.00011,21.16405]
[1776372211701,36.55,75069.6,13.7,-0.21123,0.00011,21.1676]
[1776372214701,36.56,75069.24,13.7,-0.21125,0.00011,21.16682]
[1776372216117,36.56,75067.06,13.7,-0.21149,0.00011,21.18033]
[1776372216157,36.56,75067.06,13.7,-0.21149,0.00011,21.18033]
[1776372217488,36.56,75062.3,13.7,-0.21201,0.00011,21.2093]
[1776372217843,36.56,75062.3,13.7,-0.21201,0.00011,21.2093]
[1776372218591,36.56,75059.69,13.7,-0.2123,0.00011,21.22533]
[1776372219610,36.56,75062.31,13.7,-0.21201,0.00011,21.20947]
[1776372225039,36.56,75065.58,13.7,-0.21167,0.00011,21.19019]
[1776372234772,36.56,75060.07,13.7,-0.21228,0.00011,21.22457]
[1776372238203,36.56,75059.53,13.7,-0.21234,0.00011,21.2281]
[1776372238209,36.56,75059.53,13.7,-0.21234,0.00011,21.2281]
[1776372238543,36.56,75059.53,13.7,-0.21234,0.00011,21.2281]
[1776372238554,36.56,75059.53,13.7,-0.21234,0.00011,21.2281]
[1776372239313,36.56,75060.18,13.7,-0.21228,0.00011,21.22425]
[1776372244198,36.56,75068.36,13.7,-0.2114,0.00011,21.17538]
[1776372244515,36.56,75068.36,13.7,-0.2114,0.00011,21.17538]
[1776372244576,36.56,75068.36,13.7,-0.2114,0.00011,21.17538]
[1776372244588,36.56,75068.36,13.7,-0.2114,0.00011,21.17538]
[1776372245667,36.57,75071.66,13.7,-0.21105,0.00011,21.15552]
[1776372245998,36.57,75071.66,13.7,-0.21105,0.00011,21.15552]
[1776372246099,36.57,75075.2,13.7,-0.21067,0.00011,21.13409]
[1776372246774,36.57,75075.2,13.7,-0.21067,0.00011,21.13409]
[1776372251891,36.57,75076.48,13.7,-0.21054,0.00011,21.12678]
[1776372256323,36.57,75077.64,13.7,-0.21042,0.00011,21.12004]
[1776372256370,36.57,75077.64,13.7,-0.21042,0.00011,21.12004]
[1776372256433,36.57,75077.64,13.7,-0.21042,0.00011,21.12004]
[1776372256872,36.57,75077.64,13.7,-0.21042,0.00011,21.12004]
[1776372256927,36.57,75082.59,13.7,-0.20988,0.00011,21.08993]
[1776372258145,36.57,75085.55,13.7,-0.20956,0.00011,21.07193]
[1776372258400,36.57,75085.55,13.7,-0.20956,0.00011,21.07193]
[1776372259036,36.57,75086.74,13.7,-0.20944,0.00011,21.06477]
[1776372260841,36.57,75086.46,13.7,-0.20947,0.00011,21.06657]
[1776372265990,36.57,75085.47,13.7,-0.20958,0.00011,21.07309]
[1776372266584,36.57,75085.47,13.7,-0.20958,0.00011,21.07309]
[1776372266590,36.57,75085.47,13.7,-0.20958,0.00011,21.07309]
[1776372266997,36.57,75085.58,13.7,-0.20957,0.00011,21.07243]
[1776372272032,36.57,75085.87,13.7,-0.20952,0.00011,21.06727]
[1776372277067,36.57,75085.37,13.7,-0.20957,0.00011,21.07037]
[1776372280999,36.57,75086.86,13.7,-0.20941,0.00011,21.06136]
[1776372281094,36.57,75087.02,13.7,-0.2094,0.00011,21.0604]
[1776372282597,36.57,75086.88,13.7,-0.20941,0.00011,21.06134]
[1776372283109,36.57,75088.69,13.7,-0.20922,0.00011,21.05035]
[1776372288144,36.57,75088.24,13.7,-0.20927,0.00011,21.05323]
[1776372294136,36.57,75088.24,13.7,-0.20927,0.00011,21.05328]
[1776372298308,36.57,75088.17,13.7,-0.20928,0.00011,21.05385]
[1776372302149,36.57,75087.25,13.7,-0.20938,0.00011,21.05949]
[1776372302650,36.57,75085.5,13.7,-0.20957,0.00011,21.07015]
[1776372303872,36.57,75085.5,13.7,-0.20957,0.00011,21.07015]
[1776372303993,36.57,75085.5,13.7,-0.20957,0.00011,21.07015]
[1776372303995,36.57,75085.5,13.7,-0.20957,0.00011,21.07015]
[1776372304019,36.57,75085.5,13.7,-0.20957,0.00011,21.07015]
[1776372304162,36.57,75082.08,13.7,-0.20994,0.00011,21.09116]
[1776372306910,36.57,75074.43,13.7,-0.21077,0.00011,21.13771]
[1776372306941,36.57,75074.43,13.7,-0.21077,0.00011,21.13771]
[1776372307084,36.57,75077.87,13.7,-0.2104,0.00011,21.11706]
[1776372312312,36.58,75085.2,13.7,-0.20963,0.00011,21.07365]
[1776372313357,36.58,75085.2,13.7,-0.20963,0.00011,21.07365]
[1776372313375,36.58,75085.2,13.7,-0.20963,0.00011,21.07365]
[1776372313408,36.58,75085.2,13.7,-0.20963,0.00011,21.07365]
[1776372313449,36.58,75085.2,13.7,-0.20963,0.00011,21.07365]
[1776372313855,36.58,75085.2,13.7,-0.20963,0.00011,21.07365]
[1776372313954,36.58,75085.44,13.7,-0.20961,0.00011,21.07255]
[1776372314576,36.58,75085.44,13.7,-0.20961,0.00011,21.07255]
[1776372314882,36.58,75080.91,13.7,-0.2101,0.00011,21.10007]
[1776372320369,36.58,75079.97,13.7,-0.21021,0.00011,21.10619]
[1776372325403,36.58,75079.17,13.7,-0.2103,0.00011,21.11143]
[1776372327548,36.58,75078.36,13.7,-0.21039,0.00011,21.11649]
[1776372327572,36.58,75078.36,13.7,-0.21039,0.00011,21.11649]
[1776372327671,36.58,75073.75,13.7,-0.21089,0.00011,21.14445]
[1776372329847,36.58,75067.52,13.7,-0.21156,0.00011,21.18237]
[1776372329884,36.58,75067.52,13.7,-0.21156,0.00011,21.18237]
[1776372329918,36.58,75067.52,13.7,-0.21156,0.00011,21.18237]
[1776372329993,36.58,75067.52,13.7,-0.21156,0.00011,21.18237]
[1776372331290,36.58,75060.49,13.7,-0.21233,0.00011,21.22512]
[1776372334604,36.58,75060.97,13.7,-0.21225,0.00011,21.21893]
[1776372335170,36.58,75060.97,13.7,-0.21225,0.00011,21.21893]
[1776372336627,36.58,75061.29,13.7,-0.21222,0.00011,21.2171]
[1776372341794,36.58,75068.11,13.7,-0.21149,0.00011,21.17613]
[1776372342007,36.58,75068.11,13.7,-0.21149,0.00011,21.17613]
[1776372342017,36.58,75068.11,13.7,-0.21149,0.00011,21.17613]
[1776372342764,36.58,75068.81,13.7,-0.21142,0.00011,21.17212]
[1776372343388,36.58,75071.59,13.7,-0.21112,0.00011,21.15541]
[1776372344620,36.58,75074.37,13.7,-0.21082,0.00011,21.13856]
[1776372344659,36.58,75073.77,13.7,-0.21089,0.00011,21.14236]
[1776372345321,36.58,75073.77,13.7,-0.21089,0.00011,21.14236]
[1776372347353,36.58,75073.8,13.7,-0.21088,0.00011,21.14225]
[1776372350172,36.58,75073.57,13.7,-0.21091,0.00011,21.14371]
[1776372352807,36.58,75077.04,13.7,-0.21054,0.00011,21.12278]
[1776372353165,36.58,75079.2,13.7,-0.21031,0.00011,21.10981]
[1776372355325,36.58,75082.17,13.7,-0.20999,0.00011,21.09171]
[1776372356171,36.58,75082.17,13.7,-0.20999,0.00011,21.09171]
[1776372356220,36.58,75083.94,13.7,-0.20979,0.00011,21.08094]
[1776372356992,36.58,75083.94,13.7,-0.20979,0.00011,21.08094]
[1776372357095,36.58,75083.02,13.7,-0.2099,0.00011,21.08663]
[1776372359329,36.58,75083.2,13.7,-0.20988,0.00011,21.0855]
[1776372361240,36.58,75084.93,13.7,-0.20969,0.00011,21.07491]
[1776372361659,36.58,75084.74,13.7,-0.20971,0.00011,21.07606]
[1776372366778,36.58,75075.13,13.7,-0.21075,0.00011,21.13455]
[1776372372747,36.58,75078.72,13.7,-0.21036,0.00011,21.11271]
[1776372377803,36.58,75075.59,13.7,-0.2107,0.00011,21.13176]
[1776372378447,36.58,75075.59,13.7,-0.2107,0.00011,21.13176]
[1776372381013,36.58,75078.59,13.7,-0.21037,0.00011,21.11357]
[1776372381165,36.58,75081.7,13.7,-0.21004,0.00011,21.09471]
[1776372382983,36.58,75082.77,13.7,-0.20992,0.00011,21.08819]
[1776372383022,36.58,75082.77,13.7,-0.20992,0.00011,21.08819]
[1776372383898,36.58,75083.8,13.7,-0.20981,0.00011,21.08193]
[1776372384163,36.58,75083.8,13.7,-0.20981,0.00011,21.08193]
[1776372384554,36.58,75085.87,13.7,-0.20959,0.00011,21.06935]
[1776372385779,36.58,75088.98,13.7,-0.20926,0.00011,21.05044]
[1776372386038,36.58,75088.98,13.7,-0.20926,0.00011,21.05044]
[1776372386145,36.58,75088.98,13.7,-0.20926,0.00011,21.05044]
[1776372386697,36.58,75093.76,13.7,-0.20874,0.00011,21.02141]
[1776372386707,36.58,75093.76,13.7,-0.20874,0.00011,21.02141]
[1776372386843,36.58,75093.76,13.7,-0.20874,0.00011,21.02141]
[1776372387084,36.58,75093.76,13.7,-0.20874,0.00011,21.02141]
[1776372387633,36.59,75101.21,13.7,-0.20795,0.00011,20.97612]
[1776372388037,36.59,75101.21,13.7,-0.20795,0.00011,20.97612]
[1776372388447,36.59,75103.71,13.7,-0.20768,0.00011,20.96101]
[1776372388468,36.59,75103.71,13.7,-0.20768,0.00011,20.96101]
[1776372388906,36.59,75103.71,13.7,-0.20768,0.00011,20.96101]
[1776372391107,36.59,75108.62,13.7,-0.20716,0.00011,20.9312]
[1776372392032,36.59,75107.48,13.7,-0.20726,0.00011,20.93504]
[1776372396024,36.59,75105.32,13.7,-0.2075,0.00011,20.94863]
[1776372396123,36.59,75104.7,13.7,-0.20757,0.00011,20.95263]
[1776372396874,36.59,75104.7,13.7,-0.20757,0.00011,20.95263]
[1776372396975,36.59,75105.27,13.7,-0.20751,0.00011,20.94913]
[1776372401977,36.59,75106.74,13.7,-0.20736,0.00011,20.94064]
[1776372405233,36.59,75107.81,13.7,-0.20725,0.00011,20.93429]
[1776372405263,36.59,75109.38,13.7,-0.20708,0.00011,20.92481]
[1776372406158,36.59,75109.38,13.7,-0.20708,0.00011,20.92481]
[1776372406259,36.59,75109.62,13.7,-0.20706,0.00011,20.92332]
[1776372407063,36.59,75109.62,13.7,-0.20706,0.00011,20.92332]
[1776372407983,36.59,75108.28,13.7,-0.2072,0.00011,20.9316]
[1776372408019,36.59,75107.28,13.7,-0.20731,0.00011,20.93778]
[1776372409717,36.59,75107.15,13.7,-0.20732,0.00011,20.93852]
[1776372410033,36.59,75108.04,13.7,-0.20723,0.00011,20.93317]
[1776372414713,36.59,75110.95,13.7,-0.20692,0.00011,20.91564]
[1776372414727,36.59,75110.95,13.7,-0.20692,0.00011,20.91564]
[1776372415068,36.59,75112.43,13.7,-0.20677,0.00011,20.90665]
[1776372416306,36.59,75112.73,13.7,-0.20673,0.00011,20.90478]
[1776372417082,36.59,75112.62,13.7,-0.20675,0.00011,20.90554]
[1776372419212,36.59,75112.62,13.7,-0.20675,0.00011,20.90554]
[1776372420103,36.59,75112.33,13.7,-0.20678,0.00011,20.90746]
[1776372424188,36.59,75112.44,13.7,-0.20677,0.00011,20.90666]
[1776372424204,36.59,75115.19,13.7,-0.20647,0.00011,20.88982]
[1776372424812,36.59,75115.19,13.7,-0.20647,0.00011,20.88982]
[1776372424936,36.59,75115.19,13.7,-0.20647,0.00011,20.88982]
[1776372424943,36.59,75115.19,13.7,-0.20647,0.00011,20.88982]
[1776372425138,36.59,75118.93,13.7,-0.20608,0.00011,20.86709]
[1776372426769,36.59,75120.0,13.7,-0.20596,0.00011,20.86042]
[1776372426775,36.59,75120.0,13.7,-0.20596,0.00011,20.86042]
[1776372427152,36.59,75119.67,13.7,-0.206,0.00011,20.86256]
[1776372428610,36.59,75121.72,13.7,-0.20578,0.00011,20.85015]
[1776372431306,36.59,75123.57,13.7,-0.20559,0.00011,20.83894]
[1776372431350,36.59,75123.57,13.7,-0.20559,0.00011,20.83894]
[1776372431377,36.59,75123.57,13.7,-0.20559,0.00011,20.83894]
[1776372431922,36.59,75123.57,13.7,-0.20559,0.00011,20.83894]
[1776372431964,36.59,75123.57,13.7,-0.20559,0.00011,20.83894]
[1776372432270,36.59,75123.57,13.7,-0.20559,0.00011,20.83894]
[1776372432252,36.59,75134.78,13.7,-0.2044,0.00011,20.77025]
[1776372432826,36.59,75134.78,13.7,-0.2044,0.00011,20.77025]
[1776372433195,36.59,75148.01,13.7,-0.203,0.00011,20.68911]
[1776372433898,36.59,75148.01,13.7,-0.203,0.00011,20.68911]
[1776372434176,36.59,75148.01,13.7,-0.203,0.00011,20.68911]
[1776372434200,36.59,75148.01,13.7,-0.203,0.00011,20.68911]
[1776372434219,36.59,75148.01,13.7,-0.203,0.00011,20.68911]
[1776372434242,36.59,75148.01,13.7,-0.203,0.00011,20.68911]
[1776372435316,36.59,75153.45,13.7,-0.20243,0.00011,20.65592]
[1776372435416,36.59,75153.45,13.7,-0.20243,0.00011,20.65592]
[1776372435562,36.59,75153.45,13.7,-0.20243,0.00011,20.65592]
[1776372436238,36.59,75153.45,13.7,-0.20243,0.00011,20.65592]
[1776372436794,36.59,75155.2,13.7,-0.20225,0.00011,20.64531]
[1776372437087,36.59,75155.2,13.7,-0.20225,0.00011,20.64531]
[1776372437227,36.59,75157.83,13.7,-0.20197,0.00011,20.62931]
[1776372438111,36.59,75157.83,13.7,-0.20197,0.00011,20.62931]
[1776372438177,36.59,75157.83,13.7,-0.20197,0.00011,20.62931]
[1776372438234,36.59,75165.31,13.7,-0.20119,0.0001,20.58334]
[1776372438410,36.59,75165.31,13.7,-0.20119,0.0001,20.58334]
[1776372438851,36.59,75165.31,13.7,-0.20119,0.0001,20.58334]
[1776372439241,36.59,75172.64,13.7,-0.20042,0.0001,20.5383]
[1776372439534,36.59,75172.64,13.7,-0.20042,0.0001,20.5383]
[1776372439545,36.59,75172.64,13.7,-0.20042,0.0001,20.5383]
[1776372440248,36.59,75180.72,13.7,-0.19958,0.0001,20.48851]
[1776372440780,36.59,75180.72,13.7,-0.19958,0.0001,20.48851]
[1776372440854,36.59,75180.72,13.7,-0.19958,0.0001,20.48851]
[1776372440970,36.59,75180.72,13.7,-0.19958,0.0001,20.48851]
[1776372441000,36.59,75180.72,13.7,-0.19958,0.0001,20.48851]
[1776372441539,36.59,75187.81,13.7,-0.19884,0.0001,20.4448]
[1776372441947,36.59,75187.81,13.7,-0.19884,0.0001,20.4448]
[1776372443285,36.59,75186.94,13.7,-0.19894,0.0001,20.45029]
[1776372448304,36.6,75179.61,13.7,-0.19971,0.0001,20.4959]
[1776372450103,36.6,75179.18,13.7,-0.19975,0.0001,20.49858]
[1776372450154,36.6,75179.18,13.7,-0.19975,0.0001,20.49858]
[1776372450213,36.6,75179.18,13.7,-0.19975,0.0001,20.49858]
[1776372450236,36.6,75179.18,13.7,-0.19975,0.0001,20.49858]
[1776372450360,36.6,75177.32,13.7,-0.19995,0.0001,20.51008]
[1776372451689,36.6,75177.32,13.7,-0.19992,0.0001,20.50667]
[1776372451777,36.6,75177.32,13.7,-0.19992,0.0001,20.50667]
[1776372451879,36.6,75170.87,13.7,-0.2006,0.0001,20.54642]
[1776372452574,36.6,75170.87,13.7,-0.2006,0.0001,20.54642]
[1776372453492,36.6,75165.86,13.7,-0.20112,0.0001,20.57739]
[1776372454948,36.6,75159.56,13.7,-0.20179,0.0001,20.61625]
[1776372457249,36.6,75154.39,13.7,-0.20233,0.00011,20.64804]
[1776372457296,36.6,75153.89,13.7,-0.20238,0.00011,20.6511]
[1776372457353,36.6,75153.89,13.7,-0.20238,0.00011,20.6511]
[1776372463024,36.6,75154.14,13.7,-0.20237,0.00011,20.65022]
[1776372468445,36.6,75147.93,13.7,-0.20303,0.00011,20.68913]
[1776372473168,36.6,75147.81,13.7,-0.20305,0.00011,20.69021]
[1776372473177,36.6,75147.81,13.7,-0.20305,0.00011,20.69021]
[1776372473452,36.6,75146.97,13.7,-0.20314,0.00011,20.6956]
[1776372478129,36.6,75139.35,13.7,-0.20395,0.00011,20.74257]
[1776372483179,36.6,75142.69,13.7,-0.20361,0.00011,20.72253]
[1776372485745,36.6,75140.91,13.7,-0.2038,0.00011,20.73369]
[1776372486430,36.6,75146.53,13.7,-0.20321,0.00011,20.6993]
[1776372488412,36.61,75153.53,13.7,-0.20247,0.00011,20.6566]
[1776372488448,36.61,75153.53,13.7,-0.20247,0.00011,20.6566]
[1776372489273,36.61,75153.53,13.7,-0.20247,0.00011,20.6566]
[1776372491905,36.61,75153.98,13.7,-0.20243,0.00011,20.65435]
[1776372499662,36.61,75151.45,13.7,-0.20272,0.00011,20.6713]
[1776372501273,36.61,75151.45,13.7,-0.20272,0.00011,20.6713]
[1776372501288,36.61,75151.45,13.7,-0.20272,0.00011,20.6713]
[1776372501353,36.61,75151.45,13.7,-0.20272,0.00011,20.6713]
[1776372501662,36.61,75151.66,13.7,-0.20271,0.00011,20.6703]
[1776372501898,36.61,75151.66,13.7,-0.20271,0.00011,20.6703]
[1776372503856,36.61,75162.87,13.7,-0.20154,0.0001,20.60182]
[1776372505521,36.61,75161.31,13.7,-0.2017,0.0001,20.61164]
[1776372506018,36.61,75161.31,13.7,-0.2017,0.0001,20.61164]
[1776372506098,36.61,75160.9,13.7,-0.20175,0.0001,20.61436]
[1776372506846,36.61,75160.9,13.7,-0.20175,0.0001,20.61436]
[1776372510114,36.61,75161.57,13.7,-0.20168,0.0001,20.61045]
[1776372510224,36.61,75161.57,13.7,-0.20168,0.0001,20.61045]
[1776372510248,36.61,75161.4,13.7,-0.2017,0.0001,20.61163]
[1776372511728,36.61,75161.38,13.7,-0.2017,0.0001,20.61176]
[1776372512047,36.61,75161.38,13.7,-0.2017,0.0001,20.61176]
[1776372512148,36.62,75163.68,13.7,-0.20145,0.0001,20.59454]
[1776372512940,36.62,75163.68,13.7,-0.20145,0.0001,20.59454]
[1776372512958,36.62,75163.68,13.7,-0.20145,0.0001,20.59454]
[1776372513696,36.62,75169.36,13.7,-0.20086,0.0001,20.55981]
[1776372515388,36.62,75173.13,13.7,-0.20046,0.0001,20.5366]
[1776372519397,36.62,75172.77,13.7,-0.20051,0.0001,20.53961]
[1776372519438,36.62,75172.67,13.7,-0.20052,0.0001,20.54037]
[1776372520157,36.62,75176.36,13.7,-0.20014,0.0001,20.51784]
[1776372520614,36.62,75176.36,13.7,-0.20014,0.0001,20.51784]
[1776372521026,36.62,75176.36,13.7,-0.20014,0.0001,20.51784]
[1776372526851,36.62,75184.32,13.7,-0.19932,0.0001,20.46934]
[1776372529741,36.62,75183.21,13.7,-0.19944,0.0001,20.47627]
[1776372529838,36.62,75183.21,13.7,-0.19944,0.0001,20.47627]
[1776372531002,36.62,75188.64,13.7,-0.19888,0.0001,20.44304]
[1776372531207,36.62,75188.64,13.7,-0.19888,0.0001,20.44304]
[1776372531233,36.62,75188.64,13.7,-0.19888,0.0001,20.44304]
[1776372531303,36.62,75194.27,13.7,-0.19829,0.0001,20.40828]
[1776372531784,36.62,75194.27,13.7,-0.19829,0.0001,20.40828]
[1776372533489,36.62,75202.25,13.7,-0.19747,0.0001,20.35929]
[1776372533937,36.62,75202.25,13.7,-0.19747,0.0001,20.35929]
[1776372534002,36.62,75202.25,13.7,-0.19747,0.0001,20.35929]
[1776372534189,36.62,75202.25,13.7,-0.19747,0.0001,20.35929]
[1776372534341,36.62,75199.44,13.7,-0.19776,0.0001,20.37687]
[1776372534818,36.62,75199.44,13.7,-0.19776,0.0001,20.37687]
[1776372535147,36.62,75199.44,13.7,-0.19776,0.0001,20.37687]
[1776372536045,36.62,75194.49,13.7,-0.19828,0.0001,20.40763]
[1776372536075,36.62,75196.27,13.7,-0.1981,0.0001,20.39663]
[1776372539142,36.62,75198.81,13.7,-0.19784,0.0001,20.38119]
[1776372539166,36.62,75198.66,13.7,-0.19785,0.0001,20.38227]
[1776372545220,36.63,75194.52,13.7,-0.1983,0.0001,20.40874]
[1776372545669,36.63,75191.42,13.7,-0.19863,0.0001,20.42828]
[1776372545688,36.63,75191.42,13.7,-0.19863,0.0001,20.42828]
[1776372545869,36.63,75191.42,13.7,-0.19863,0.0001,20.42828]
[1776372545945,36.63,75191.42,13.7,-0.19863,0.0001,20.42828]
[1776372546406,36.63,75191.42,13.7,-0.19863,0.0001,20.42828]
[1776372547402,36.63,75171.24,13.7,-0.20074,0.0001,20.55295]
[1776372547968,36.63,75171.24,13.7,-0.20074,0.0001,20.55295]
[1776372548092,36.63,75171.24,13.7,-0.20074,0.0001,20.55295]
[1776372548417,36.63,75171.24,13.7,-0.20074,0.0001,20.55295]
[1776372548185,36.63,75171.05,13.7,-0.20076,0.0001,20.55427]
[1776372550260,36.63,75172.17,13.7,-0.20064,0.0001,20.54737]
[1776372552078,36.63,75173.56,13.7,-0.2005,0.0001,20.53912]
[1776372557110,36.63,75170.77,13.7,-0.2008,0.0001,20.55709]
[1776372557183,36.63,75170.77,13.7,-0.2008,0.0001,20.55709]
[1776372557339,36.63,75170.77,13.7,-0.2008,0.0001,20.55709]
[1776372557705,36.63,75169.43,13.7,-0.20095,0.0001,20.5656]
[1776372557826,36.63,75169.43,13.7,-0.20095,0.0001,20.5656]
[1776372557885,36.63,75169.43,13.7,-0.20095,0.0001,20.5656]
[1776372557930,36.63,75169.43,13.7,-0.20095,0.0001,20.5656]
[1776372558352,36.63,75158.18,13.7,-0.20213,0.00011,20.63475]
[1776372558834,36.63,75158.18,13.7,-0.20213,0.00011,20.63475]
[1776372559079,36.63,75148.17,13.7,-0.20318,0.00011,20.69616]
[1776372562800,36.63,75149.01,13.7,-0.20309,0.00011,20.69097]
[1776372564775,36.63,75153.99,13.7,-0.20257,0.00011,20.66038]
[1776372565553,36.63,75156.11,13.7,-0.20234,0.00011,20.64737]
[1776372566209,36.63,75156.11,13.7,-0.20234,0.00011,20.64737]
[1776372567821,36.63,75158.85,13.7,-0.20206,0.0001,20.63062]
[1776372568048,36.63,75158.85,13.7,-0.20206,0.0001,20.63062]
[1776372568263,36.63,75161.91,13.7,-0.20174,0.0001,20.61195]
[1776372569964,36.63,75163.81,13.7,-0.20154,0.0001,20.60028]
[1776372570299,36.63,75163.81,13.7,-0.20154,0.0001,20.60028]
[1776372571164,36.63,75167.5,13.7,-0.20115,0.0001,20.57751]
[1776372571210,36.63,75168.82,13.7,-0.20099,0.0001,20.56594]
[1776372571470,36.63,75168.82,13.7,-0.20099,0.0001,20.56594]
[1776372571489,36.63,75168.82,13.7,-0.20099,0.0001,20.56594]
[1776372572146,36.63,75168.82,13.7,-0.20099,0.0001,20.56594]
[1776372572290,36.63,75168.82,13.7,-0.20099,0.0001,20.56594]
[1776372572398,36.63,75168.82,13.7,-0.20099,0.0001,20.56594]
[1776372572392,36.63,75165.15,13.7,-0.20138,0.0001,20.58873]
[1776372572555,36.63,75165.15,13.7,-0.20138,0.0001,20.58873]
[1776372573057,36.63,75165.15,13.7,-0.20138,0.0001,20.58873]
[1776372573360,36.63,75162.61,13.7,-0.20165,0.0001,20.60454]
[1776372578117,36.63,75158.4,13.7,-0.20209,0.00011,20.63055]
[1776372578145,36.63,75158.4,13.7,-0.20209,0.00011,20.63055]
[1776372578212,36.63,75156.63,13.7,-0.20228,0.00011,20.64143]
[1776372579022,36.63,75156.63,13.7,-0.20228,0.00011,20.64143]
[1776372579219,36.63,75157.44,13.7,-0.20219,0.00011,20.63646]
[1776372584254,36.63,75157.98,13.7,-0.20214,0.00011,20.63321]
[1776372588358,36.63,75160.69,13.7,-0.20186,0.0001,20.61668]
[1776372588416,36.63,75160.69,13.7,-0.20186,0.0001,20.61668]
[1776372588370,36.63,75159.87,13.7,-0.20194,0.0001,20.62176]
[1776372590410,36.63,75160.94,13.7,-0.20183,0.0001,20.61537]
[1776372591063,36.64,75160.2,13.7,-0.20191,0.0001,20.6201]
[1776372591557,36.64,75167.9,13.7,-0.20111,0.0001,20.57296]
[1776372591756,36.64,75167.9,13.7,-0.20111,0.0001,20.57296]
[1776372592443,36.64,75167.9,13.7,-0.20111,0.0001,20.57296]
[1776372592311,36.64,75171.14,13.7,-0.20077,0.0001,20.55314]
[1776372592621,36.64,75171.14,13.7,-0.20077,0.0001,20.55314]
[1776372593318,36.64,75171.0,13.7,-0.20079,0.0001,20.55427]
[1776372595138,36.64,75170.86,13.7,-0.20081,0.0001,20.55539]
[1776372595332,36.64,75170.66,13.7,-0.20084,0.0001,20.55688]
[1776372600367,36.64,75170.69,13.7,-0.20084,0.0001,20.55728]
[1776372605402,36.64,75169.52,13.7,-0.20097,0.0001,20.56495]
[1776372608272,36.64,75169.52,13.7,-0.20097,0.0001,20.56514]
[1776372608275,36.64,75169.52,13.7,-0.20097,0.0001,20.56514]
[1776372608425,36.64,75172.96,13.7,-0.20062,0.0001,20.54408]
[1776372609464,36.64,75172.96,13.7,-0.20062,0.0001,20.54408]
[1776372610382,36.64,75178.3,13.7,-0.20006,0.0001,20.51124]
[1776372610750,36.64,75180.43,13.7,-0.19984,0.0001,20.49819]
[1776372611766,36.64,75181.84,13.7,-0.19969,0.0001,20.48958]
[1776372615094,36.64,75189.97,13.7,-0.19885,0.0001,20.43981]
[1776372615203,36.64,75189.97,13.7,-0.19885,0.0001,20.43981]
[1776372615229,36.64,75189.97,13.7,-0.19885,0.0001,20.43981]
[1776372615804,36.64,75191.71,13.7,-0.19867,0.0001,20.42924]
[1776372616029,36.64,75191.71,13.7,-0.19867,0.0001,20.42924]
[1776372616481,36.64,75197.45,13.7,-0.19808,0.0001,20.39386]
[1776372619362,36.64,75203.51,13.7,-0.19746,0.0001,20.35665]
[1776372619386,36.64,75204.26,13.7,-0.19738,0.0001,20.35215]
[1776372621925,36.65,75204.81,13.7,-0.19733,0.0001,20.34903]
[1776372625211,36.65,75203.81,13.7,-0.19744,0.0001,20.35606]
[1776372625282,36.65,75203.81,13.7,-0.19744,0.0001,20.35606]
[1776372625383,36.65,75201.8,13.7,-0.19766,0.0001,20.36899]
[1776372630129,36.65,75205.01,13.7,-0.19733,0.0001,20.34956]
[1776372630283,36.65,75205.01,13.7,-0.19733,0.0001,20.34956]
[1776372630339,36.65,75205.34,13.7,-0.19731,0.0001,20.34779]
[1776372632543,36.65,75195.27,13.7,-0.19833,0.0001,20.40674]
[1776372635463,36.65,75191.46,13.7,-0.19873,0.0001,20.43061]
[1776372635696,36.65,75191.11,13.7,-0.19877,0.0001,20.43293]
[1776372635794,36.65,75186.95,13.7,-0.1992,0.0001,20.45873]
[1776372641220,36.66,75182.76,13.7,-0.19966,0.0001,20.48551]
[1776372641274,36.66,75183.91,13.7,-0.19954,0.0001,20.47889]
[1776372641713,36.66,75183.91,13.7,-0.19954,0.0001,20.47889]
[1776372641976,36.66,75183.91,13.7,-0.19954,0.0001,20.47889]
[1776372644179,36.66,75197.28,13.7,-0.19816,0.0001,20.39662]
[1776372646123,36.66,75200.31,13.7,-0.19785,0.0001,20.37855]
[1776372646251,36.66,75200.31,13.7,-0.19785,0.0001,20.37855]
[1776372646352,36.66,75201.73,13.7,-0.19771,0.0001,20.37002]
[1776372651439,36.66,75200.65,13.7,-0.19783,0.0001,20.37696]
[1776372651741,36.66,75200.53,13.7,-0.19784,0.0001,20.37779]
[1776372655325,36.66,75207.96,13.7,-0.19708,0.0001,20.33232]
[1776372655342,36.66,75207.91,13.7,-0.19709,0.0001,20.33276]
[1776372655553,36.66,75207.91,13.7,-0.19709,0.0001,20.33276]
[1776372656192,36.66,75208.73,13.7,-0.197,0.0001,20.32769]
[1776372656670,36.66,75208.73,13.7,-0.197,0.0001,20.32769]
[1776372657293,36.66,75208.73,13.7,-0.197,0.0001,20.32769]
[1776372657911,36.66,75214.44,13.7,-0.19642,0.0001,20.29262]
[1776372659098,36.66,75222.62,13.7,-0.19557,0.0001,20.242]
[1776372659106,36.66,75222.62,13.7,-0.19557,0.0001,20.242]
[1776372660022,36.66,75222.53,13.7,-0.19559,0.0001,20.24276]
[1776372660436,36.66,75222.53,13.7,-0.19559,0.0001,20.24276]
[1776372660514,36.66,75222.91,13.7,-0.19555,0.0001,20.24082]
[1776372660865,36.66,75222.91,13.7,-0.19555,0.0001,20.24082]
[1776372660890,36.66,75222.91,13.7,-0.19555,0.0001,20.24082]
[1776372661025,36.66,75222.91,13.7,-0.19555,0.0001,20.24082]
[1776372664190,36.67,75230.91,13.7,-0.19474,0.0001,20.19174]
[1776372664227,36.67,75230.91,13.7,-0.19474,0.0001,20.19174]
[1776372664287,36.67,75230.91,13.7,-0.19474,0.0001,20.19174]
[1776372664465,36.67,75230.91,13.7,-0.19474,0.0001,20.19174]
[1776372664333,36.67,75230.98,13.7,-0.19473,0.0001,20.19131]
[1776372665771,36.67,75227.84,13.7,-0.19506,0.0001,20.21094]
[1776372666525,36.67,75227.84,13.7,-0.19506,0.0001,20.21094]
[1776372666552,36.67,75226.51,13.7,-0.1952,0.0001,20.21964]
[1776372666912,36.67,75226.51,13.7,-0.1952,0.0001,20.21964]
[1776372666929,36.67,75232.47,13.7,-0.19459,0.0001,20.18272]
[1776372668338,36.67,75232.47,13.7,-0.19459,0.0001,20.18272]
[1776372668438,36.67,75234.63,13.7,-0.19437,0.0001,20.16943]
[1776372669411,36.67,75234.63,13.7,-0.19437,0.0001,20.16943]
[1776372669446,36.67,75234.63,13.7,-0.19437,0.0001,20.16943]
[1776372669521,36.67,75237.83,13.7,-0.19405,0.0001,20.14981]
[1776372670443,36.67,75237.83,13.7,-0.19405,0.0001,20.14981]
[1776372670908,36.67,75241.32,13.7,-0.19369,0.0001,20.12827]
[1776372671366,36.67,75241.32,13.7,-0.19369,0.0001,20.12827]
[1776372671482,36.67,75241.32,13.7,-0.19369,0.0001,20.12827]
[1776372671430,36.67,75246.66,13.7,-0.19315,0.0001,20.09528]
[1776372672265,36.67,75246.66,13.7,-0.19315,0.0001,20.09528]
[1776372672313,36.67,75246.66,13.7,-0.19315,0.0001,20.09528]
[1776372674837,36.67,75250.76,13.7,-0.19274,0.0001,20.07043]
[1776372674959,36.67,75250.76,13.7,-0.19274,0.0001,20.07043]
[1776372675145,36.67,75251.52,13.7,-0.19267,0.0001,20.06603]
[1776372676114,36.67,75251.52,13.7,-0.19267,0.0001,20.06603]
[1776372676483,36.67,75251.52,13.7,-0.19267,0.0001,20.06603]
[1776372677358,36.67,75252.95,13.7,-0.19253,0.0001,20.05733]
[1776372678793,36.67,75249.35,13.7,-0.1929,0.0001,20.08008]
[1776372678827,36.67,75249.35,13.7,-0.1929,0.0001,20.08008]
[1776372679552,36.67,75249.35,13.7,-0.1929,0.0001,20.08008]
[1776372678926,36.67,75247.82,13.7,-0.19306,0.0001,20.08974]
[1776372680250,36.67,75247.82,13.7,-0.19306,0.0001,20.08974]
[1776372680264,36.67,75247.82,13.7,-0.19306,0.0001,20.08974]
[1776372680434,36.67,75247.82,13.7,-0.19306,0.0001,20.08974]
[1776372680534,36.67,75247.61,13.7,-0.19309,0.0001,20.09148]
[1776372681314,36.67,75247.61,13.7,-0.19309,0.0001,20.09148]
[1776372681378,36.67,75247.61,13.7,-0.19309,0.0001,20.09148]
[1776372681414,36.67,75242.71,13.7,-0.19359,0.0001,20.12201]
[1776372682163,36.67,75242.71,13.7,-0.19359,0.0001,20.12201]
[1776372682248,36.67,75238.07,13.7,-0.19406,0.0001,20.15079]
[1776372683753,36.67,75238.28,13.7,-0.19404,0.0001,20.14972]
[1776372683817,36.67,75238.28,13.7,-0.19404,0.0001,20.14972]
[1776372684491,36.68,75237.43,13.7,-0.19414,0.0001,20.15533]
[1776372686216,36.68,75236.17,13.7,-0.19426,0.0001,20.16314]
[1776372688324,36.68,75235.67,13.7,-0.19432,0.0001,20.16671]
[1776372692074,36.68,75234.66,13.7,-0.19442,0.0001,20.1705]
[1776372693840,36.68,75234.73,13.7,-0.19442,0.0001,20.17057]
[1776372694496,36.68,75225.47,13.7,-0.19537,0.0001,20.22818]
[1776372694974,36.68,75225.47,13.7,-0.19537,0.0001,20.22818]
[1776372699181,36.68,75217.75,13.7,-0.19619,0.0001,20.27706]
[1776372699225,36.68,75217.75,13.7,-0.19619,0.0001,20.27706]
[1776372699325,36.68,75217.75,13.7,-0.19619,0.0001,20.27706]
[1776372701061,36.69,75212.59,13.7,-0.19673,0.0001,20.30969]
[1776372703533,36.69,75209.0,13.7,-0.1971,0.0001,20.33206]
[1776372706516,36.69,75204.74,13.7,-0.19755,0.0001,20.35892]
[1776372706693,36.69,75205.26,13.7,-0.1975,0.0001,20.35587]
[1776372707503,36.69,75205.26,13.7,-0.1975,0.0001,20.35587]
[1776372708297,36.69,75201.38,13.7,-0.19791,0.0001,20.38011]
[1776372709360,36.69,75201.16,13.7,-0.19793,0.0001,20.38161]
[1776372713482,36.69,75199.57,13.7,-0.1981,0.0001,20.39181]
[1776372719015,36.69,75198.49,13.7,-0.19823,0.0001,20.39939]
[1776372719533,36.69,75198.49,13.7,-0.19823,0.0001,20.39939]
[1776372720612,36.69,75184.44,13.7,-0.19969,0.0001,20.48603]
[1776372721187,36.69,75184.44,13.7,-0.19969,0.0001,20.48603]
[1776372721249,36.69,75184.44,13.7,-0.19969,0.0001,20.48603]
[1776372721356,36.69,75184.44,13.7,-0.19969,0.0001,20.48603]
[1776372721386,36.69,75184.44,13.7,-0.19969,0.0001,20.48603]
[1776372721603,36.69,75178.95,13.7,-0.20026,0.0001,20.51988]
[1776372721716,36.69,75178.95,13.7,-0.20026,0.0001,20.51988]
[1776372722196,36.69,75178.95,13.7,-0.20026,0.0001,20.51988]
[1776372722492,36.69,75174.85,13.7,-0.2007,0.0001,20.54531]
[1776372722996,36.69,75174.85,13.7,-0.2007,0.0001,20.54531]
[1776372723086,36.69,75174.85,13.7,-0.2007,0.0001,20.54531]
[1776372723321,36.69,75176.97,13.7,-0.20047,0.0001,20.53229]
[1776372724144,36.69,75176.97,13.7,-0.20047,0.0001,20.53229]
[1776372724250,36.69,75176.97,13.7,-0.20047,0.0001,20.53229]
[1776372727119,36.69,75185.01,13.7,-0.19964,0.0001,20.48316]
[1776372727136,36.69,75185.01,13.7,-0.19964,0.0001,20.48316]
[1776372727372,36.69,75185.01,13.7,-0.19964,0.0001,20.48316]
[1776372727524,36.69,75185.01,13.7,-0.19964,0.0001,20.48316]
[1776372727566,36.7,75189.1,13.7,-0.19922,0.0001,20.45828]
[1776372727970,36.7,75189.1,13.7,-0.19922,0.0001,20.45828]
[1776372728274,36.7,75192.91,13.7,-0.19883,0.0001,20.43482]
[1776372729134,36.7,75192.91,13.7,-0.19883,0.0001,20.43482]
[1776372729306,36.7,75192.91,13.7,-0.19883,0.0001,20.43482]
[1776372733051,36.7,75201.81,13.7,-0.19791,0.0001,20.38056]
[1776372733309,36.7,75203.72,13.7,-0.19772,0.0001,20.36895]
[1776372734571,36.7,75203.72,13.7,-0.19772,0.0001,20.36895]
[1776372735322,36.7,75202.99,13.7,-0.19779,0.0001,20.37355]
[1776372738979,36.7,75202.33,13.7,-0.19787,0.0001,20.37817]
[1776372739351,36.7,75200.47,13.7,-0.19807,0.0001,20.38981]
[1776372739911,36.7,75200.47,13.7,-0.19807,0.0001,20.38981]
[1776372740228,36.7,75200.47,13.7,-0.19807,0.0001,20.38981]
[1776372740357,36.7,75198.25,13.7,-0.1983,0.0001,20.40353]
[1776372741608,36.7,75198.25,13.7,-0.1983,0.0001,20.40353]
[1776372742372,36.7,75197.52,13.7,-0.19838,0.0001,20.40844]
[1776372745801,36.7,75198.31,13.7,-0.1983,0.0001,20.40388]
[1776372745961,36.7,75198.31,13.7,-0.1983,0.0001,20.40388]
[1776372747684,36.7,75200.2,13.7,-0.19811,0.0001,20.39244]
[1776372748413,36.7,75197.53,13.7,-0.19839,0.0001,20.40927]
[1776372753449,36.71,75198.5,13.7,-0.19829,0.0001,20.40103]
[1776372753724,36.71,75198.5,13.7,-0.19829,0.0001,20.40103]
[1776372754070,36.71,75198.5,13.7,-0.19829,0.0001,20.40103]
[1776372755937,36.71,75204.17,13.7,-0.19771,0.0001,20.3666]
[1776372756718,36.71,75205.43,13.7,-0.19758,0.0001,20.35912]
[1776372759277,36.71,75201.31,13.7,-0.19802,0.0001,20.38511]
[1776372759493,36.71,75201.12,13.7,-0.19804,0.0001,20.38655]
[1776372760899,36.71,75200.78,13.7,-0.19808,0.0001,20.38877]
[1776372761507,36.71,75199.93,13.7,-0.19817,0.0001,20.39427]
[1776372763186,36.71,75199.35,13.7,-0.19824,0.0001,20.39809]
[1776372763388,36.71,75199.35,13.7,-0.19824,0.0001,20.39809]
[1776372765169,36.71,75188.42,13.7,-0.19938,0.0001,20.46581]
[1776372765423,36.71,75188.42,13.7,-0.19938,0.0001,20.46581]
[1776372766861,36.71,75184.29,13.7,-0.19981,0.0001,20.49149]
[1776372767597,36.71,75184.29,13.7,-0.19981,0.0001,20.49149]
[1776372768191,36.71,75184.2,13.7,-0.19982,0.0001,20.49217]
[1776372770208,36.72,75170.8,13.7,-0.20122,0.0001,20.57462]
[1776372774473,36.72,75170.93,13.7,-0.20121,0.0001,20.5739]
[1776372774621,36.72,75170.93,13.7,-0.20121,0.0001,20.5739]
[1776372778431,36.72,75180.48,13.7,-0.20022,0.0001,20.51558]
[1776372779316,36.72,75183.52,13.7,-0.19991,0.0001,20.49701]
[1776372779972,36.72,75179.55,13.7,-0.20032,0.0001,20.52152]
[1776372781504,36.72,75178.75,13.7,-0.20041,0.0001,20.52651]
[1776372785147,36.72,75181.1,13.7,-0.20016,0.0001,20.51227]
[1776372785154,36.72,75181.1,13.7,-0.20016,0.0001,20.51227]
[1776372791139,36.72,75178.91,13.7,-0.2004,0.0001,20.52608]
[1776372792212,36.72,75174.28,13.7,-0.20088,0.0001,20.55454]
[1776372793157,36.72,75173.96,13.7,-0.20091,0.0001,20.55649]
[1776372794388,36.72,75178.52,13.7,-0.20044,0.0001,20.52849]
[1776372795178,36.72,75182.54,13.7,-0.20002,0.0001,20.50387]
[1776372805833,36.72,75183.12,13.7,-0.19997,0.0001,20.50056]
[1776372808396,36.72,75186.74,13.7,-0.19959,0.0001,20.47836]
[1776372810845,36.72,75188.87,13.7,-0.19937,0.0001,20.46549]
[1776372811088,36.72,75188.87,13.7,-0.19937,0.0001,20.46549]
[1776372811872,36.72,75189.46,13.7,-0.19929,0.0001,20.4585]
[1776372812023,36.72,75189.46,13.7,-0.19929,0.0001,20.4585]
[1776372812777,36.72,75191.06,13.7,-0.19912,0.0001,20.44866]
[1776372813021,36.72,75191.06,13.7,-0.19912,0.0001,20.44866]
[1776372813027,36.72,75191.06,13.7,-0.19912,0.0001,20.44866]
[1776372813178,36.72,75191.06,13.7,-0.19912,0.0001,20.44866]
[1776372813205,36.72,75191.06,13.7,-0.19912,0.0001,20.44866]
[1776372813379,36.72,75198.46,13.7,-0.19836,0.0001,20.40313]
[1776372816675,36.72,75207.49,13.7,-0.19742,0.0001,20.34758]
[1776372817660,36.72,75208.33,13.7,-0.19734,0.0001,20.3425]
[1776372817675,36.72,75208.33,13.7,-0.19734,0.0001,20.3425]
[1776372817696,36.72,75209.67,13.7,-0.1972,0.0001,20.33447]
[1776372823206,36.72,75212.66,13.7,-0.1969,0.0001,20.31612]
[1776372823308,36.72,75212.66,13.7,-0.1969,0.0001,20.31612]
[1776372823314,36.72,75212.66,13.7,-0.1969,0.0001,20.31612]
[1776372823408,36.72,75214.8,13.7,-0.19668,0.0001,20.30294]
[1776372827765,36.72,75207.69,13.7,-0.19742,0.0001,20.3473]
[1776372833219,36.72,75206.39,13.7,-0.19756,0.0001,20.35603]
[1776372841046,36.73,75206.87,13.7,-0.19753,0.0001,20.35393]
[1776372841207,36.73,75206.87,13.7,-0.19753,0.0001,20.35393]
[1776372841378,36.73,75206.87,13.7,-0.19753,0.0001,20.35393]
[1776372841708,36.73,75209.15,13.7,-0.1973,0.0001,20.34052]
[1776372842040,36.73,75209.15,13.7,-0.1973,0.0001,20.34052]
[1776372842606,36.73,75209.15,13.7,-0.1973,0.0001,20.34052]
[1776372842783,36.73,75216.83,13.7,-0.19651,0.0001,20.29324]
[1776372843966,36.73,75220.44,13.7,-0.19614,0.0001,20.27095]
[1776372845312,36.73,75220.07,13.7,-0.19618,0.0001,20.27336]
[1776372849278,36.73,75220.07,13.7,-0.19619,0.0001,20.2737]
[1776372849435,36.73,75220.07,13.7,-0.19619,0.0001,20.2737]
[1776372849604,36.73,75220.07,13.7,-0.19619,0.0001,20.2737]
[1776372849663,36.73,75220.07,13.7,-0.19619,0.0001,20.2737]
[1776372849642,36.73,75217.91,13.7,-0.19641,0.0001,20.28733]
[1776372850809,36.73,75210.15,13.7,-0.19721,0.0001,20.33521]
[1776372854760,36.73,75204.98,13.7,-0.19776,0.0001,20.36764]
[1776372857240,36.73,75205.07,13.7,-0.19775,0.0001,20.36736]
[1776372857345,36.73,75205.07,13.7,-0.19775,0.0001,20.36736]
[1776372857601,36.73,75205.07,13.7,-0.19775,0.0001,20.36736]
[1776372858274,36.73,75204.68,13.7,-0.1978,0.0001,20.37004]
[1776372858323,36.73,75200.99,13.7,-0.19818,0.0001,20.39277]
[1776372859597,36.73,75187.59,13.7,-0.19957,0.0001,20.47559]
[1776372861968,36.74,75184.94,13.7,-0.19985,0.0001,20.492]
[1776372862229,36.74,75184.9,13.7,-0.19986,0.0001,20.49238]
[1776372863809,36.74,75185.69,13.7,-0.19978,0.0001,20.4875]
[1776372868782,36.74,75188.1,13.7,-0.19953,0.0001,20.47282]
[1776372870022,36.74,75187.48,13.7,-0.19959,0.0001,20.47664]
[1776372870286,36.74,75186.63,13.7,-0.19968,0.0001,20.48187]
[1776372873163,36.74,75185.85,13.7,-0.19974,0.0001,20.48347]
[1776372873190,36.74,75185.85,13.7,-0.19974,0.0001,20.48347]
[1776372874159,36.74,75185.24,13.7,-0.19981,0.0001,20.48735]
[1776372874204,36.74,75185.24,13.7,-0.19981,0.0001,20.48735]
[1776372874419,36.74,75179.54,13.7,-0.2004,0.0001,20.52247]
[1776372878348,36.74,75175.83,13.7,-0.2008,0.0001,20.54586]
[1776372880454,36.74,75176.45,13.7,-0.20074,0.0001,20.54244]
[1776372880455,36.74,75176.45,13.7,-0.20074,0.0001,20.54244]
[1776372880493,36.74,75177.41,13.7,-0.20065,0.0001,20.53674]
[1776372881814,36.74,75183.22,13.7,-0.20004,0.0001,20.50128]
[1776372887404,36.74,75190.66,13.7,-0.19928,0.0001,20.45641]
[1776372890397,36.74,75190.64,13.7,-0.19929,0.0001,20.45689]
[1776372891952,36.75,75194.15,13.7,-0.19893,0.0001,20.43566]
[1776372893438,36.75,75196.93,13.7,-0.19865,0.0001,20.41874]
[1776372894586,36.75,75197.25,13.7,-0.19862,0.0001,20.41698]
[1776372895661,36.75,75198.0,13.7,-0.19855,0.0001,20.41281]
[1776372896650,36.75,75198.8,13.7,-0.19847,0.0001,20.40812]
[1776372896971,36.75,75198.69,13.7,-0.19848,0.0001,20.40903]
[1776372897436,36.75,75198.69,13.7,-0.19848,0.0001,20.40903]
[1776372898718,36.75,75200.0,13.7,-0.19835,0.0001,20.4012]
[1776372900765,36.75,75200.04,13.7,-0.19835,0.0001,20.40116]
[1776372900769,36.75,75200.04,13.7,-0.19835,0.0001,20.40116]
[1776372901067,36.75,75200.82,13.7,-0.19827,0.0001,20.39661]
[1776372901503,36.75,75201.64,13.7,-0.19819,0.0001,20.3918]
[1776372906538,36.75,75201.05,13.7,-0.19826,0.0001,20.39598]
[1776372911770,36.75,75202.98,13.7,-0.19807,0.0001,20.38448]
[1776372917576,36.75,75204.38,13.7,-0.19793,0.0001,20.37648]
[1776372922652,36.76,75202.42,13.7,-0.19815,0.0001,20.38911]
[1776372925261,36.76,75201.33,13.7,-0.19826,0.0001,20.39599]
[1776372925373,36.76,75201.33,13.7,-0.19826,0.0001,20.39599]
[1776372925459,36.76,75201.33,13.7,-0.19826,0.0001,20.39599]
[1776372925638,36.76,75201.33,13.7,-0.19826,0.0001,20.39599]
[1776372925673,36.76,75196.26,13.7,-0.19879,0.0001,20.4274]
[1776372927687,36.76,75182.32,13.7,-0.20024,0.0001,20.51333]
[1776372929169,36.76,75181.57,13.7,-0.20032,0.0001,20.518]
[1776372930913,36.76,75183.3,13.7,-0.20014,0.0001,20.5075]
[1776372931117,36.76,75183.3,13.7,-0.20014,0.0001,20.5075]
[1776372931651,36.76,75183.3,13.7,-0.20014,0.0001,20.5075]
[1776372932339,36.76,75183.3,13.7,-0.20012,0.0001,20.50411]
[1776372934622,36.76,75183.76,13.7,-0.20008,0.0001,20.50141]
[1776372939771,36.76,75181.89,13.7,-0.20028,0.0001,20.51323]
[1776372940761,36.76,75181.89,13.7,-0.20028,0.0001,20.51323]
[1776372940797,36.76,75181.89,13.7,-0.20028,0.0001,20.51323]
[1776372940817,36.76,75181.89,13.7,-0.20028,0.0001,20.51323]
[1776372940828,36.76,75181.89,13.7,-0.20028,0.0001,20.51323]
[1776372940822,36.76,75181.66,13.7,-0.2003,0.0001,20.51468]
[1776372941024,36.76,75181.66,13.7,-0.2003,0.0001,20.51468]
[1776372941036,36.76,75181.66,13.7,-0.2003,0.0001,20.51468]
[1776372941917,36.76,75177.85,13.7,-0.2007,0.0001,20.53821]
[1776372942053,36.76,75177.85,13.7,-0.2007,0.0001,20.53821]
[1776372942215,36.76,75177.85,13.7,-0.2007,0.0001,20.53821]
[1776372943132,36.76,75177.21,13.7,-0.20077,0.0001,20.54226]
[1776372943145,36.76,75177.21,13.7,-0.20077,0.0001,20.54226]
[1776372945735,36.76,75176.85,13.7,-0.20081,0.0001,20.5446]
[1776372945815,36.76,75177.4,13.7,-0.20076,0.0001,20.54148]
[1776372947718,36.76,75184.84,13.7,-0.19998,0.0001,20.49586]
[1776372947794,36.76,75184.84,13.7,-0.19998,0.0001,20.49586]
[1776372948233,36.76,75185.98,13.7,-0.19986,0.0001,20.48893]
[1776372948845,36.76,75185.98,13.7,-0.19986,0.0001,20.48893]
[1776372948930,36.76,75187.66,13.7,-0.19969,0.0001,20.47869]
[1776372949987,36.76,75186.79,13.7,-0.19978,0.0001,20.48412]
[1776372951029,36.76,75186.79,13.7,-0.19978,0.0001,20.48412]
[1776372952299,36.76,75186.32,13.7,-0.19983,0.0001,20.4871]
[1776372953025,36.76,75186.48,13.7,-0.19982,0.0001,20.4862]
[1776372953056,36.76,75186.48,13.7,-0.19982,0.0001,20.4862]
[1776372954193,36.76,75186.87,13.7,-0.19978,0.0001,20.4839]
[1776372955168,36.76,75189.17,13.7,-0.19954,0.0001,20.46988]
[1776372955878,36.76,75191.21,13.7,-0.19933,0.0001,20.45747]
[1776372956331,36.76,75191.21,13.7,-0.19933,0.0001,20.45747]
[1776372956337,36.76,75191.21,13.7,-0.19933,0.0001,20.45747]
[1776372956432,36.76,75189.52,13.7,-0.19951,0.0001,20.46799]
[1776372959121,36.76,75193.0,13.7,-0.19915,0.0001,20.44661]
[1776372959231,36.76,75193.0,13.7,-0.19915,0.0001,20.44661]
[1776372961784,36.76,75193.79,13.7,-0.19907,0.0001,20.44182]
[1776372961813,36.76,75193.79,13.7,-0.19907,0.0001,20.44182]
[1776372961856,36.76,75197.85,13.7,-0.19865,0.0001,20.41692]
[1776372964511,36.76,75202.33,13.7,-0.19818,0.0001,20.38932]
[1776372969633,36.76,75209.4,13.7,-0.19745,0.0001,20.34564]
[1776372970007,36.76,75209.64,13.7,-0.19742,0.0001,20.34418]
[1776372973129,36.76,75209.15,13.7,-0.19748,0.0001,20.34722]
[1776372973136,36.76,75209.15,13.7,-0.19748,0.0001,20.34722]
[1776372973165,36.76,75205.66,13.7,-0.19784,0.0001,20.36871]
[1776372975379,36.76,75204.25,13.7,-0.19798,0.0001,20.3775]
[1776372976195,36.76,75204.63,13.7,-0.19795,0.0001,20.37527]
[1776372980318,36.77,75209.89,13.7,-0.19741,0.0001,20.34331]
[1776372980356,36.77,75209.89,13.7,-0.19741,0.0001,20.34331]
[1776372980373,36.77,75209.89,13.7,-0.19741,0.0001,20.34331]
[1776372980549,36.77,75209.89,13.7,-0.19741,0.0001,20.34331]
[1776372980838,36.77,75210.47,13.7,-0.19735,0.0001,20.33989]
[1776372981009,36.77,75210.47,13.7,-0.19735,0.0001,20.33989]
[1776372981069,36.77,75210.47,13.7,-0.19735,0.0001,20.33989]
[1776372981362,36.77,75210.47,13.7,-0.19735,0.0001,20.33989]
[1776372981941,36.77,75215.75,13.7,-0.19681,0.0001,20.30736]
[1776372982710,36.77,75227.0,13.7,-0.19566,0.0001,20.23815]
[1776372984049,36.77,75225.58,13.7,-0.1958,0.0001,20.24692]
[1776372989248,36.77,75224.96,13.7,-0.19587,0.0001,20.25131]
[1776372989511,36.77,75224.96,13.7,-0.19587,0.0001,20.25131]
[1776372989515,36.77,75223.19,13.7,-0.19606,0.0001,20.26235]
[1776372995268,36.77,75220.89,13.7,-0.19628,0.0001,20.27381]
[1776373001202,36.77,75222.85,13.7,-0.1961,0.0001,20.26276]
[1776373006237,36.78,75222.39,13.7,-0.19616,0.0001,20.26637]
[1776373007507,36.78,75222.39,13.7,-0.19616,0.0001,20.26637]
[1776373007805,36.78,75222.39,13.7,-0.19616,0.0001,20.26637]
[1776373007817,36.78,75222.39,13.7,-0.19616,0.0001,20.26637]
[1776373007901,36.78,75222.25,13.7,-0.19618,0.0001,20.26753]
[1776373008397,36.78,75222.25,13.7,-0.19618,0.0001,20.26753]
[1776373008835,36.78,75222.25,13.7,-0.19618,0.0001,20.26753]
[1776373008899,36.78,75216.16,13.7,-0.1968,0.0001,20.30511]
[1776373009529,36.78,75216.16,13.7,-0.1968,0.0001,20.30511]
[1776373012998,36.78,75208.1,13.7,-0.19764,0.0001,20.35515]
[1776373013051,36.78,75208.1,13.7,-0.19764,0.0001,20.35515]
[1776373013783,36.78,75208.1,13.7,-0.19764,0.0001,20.35515]
[1776373019367,36.78,75209.6,13.7,-0.1975,0.0001,20.34666]
[1776373020850,36.78,75209.6,13.7,-0.1975,0.0001,20.34693]
[1776373023241,36.78,75217.47,13.7,-0.1967,0.0001,20.29874]
[1776373023652,36.78,75217.47,13.7,-0.1967,0.0001,20.29874]
[1776373024419,36.78,75215.29,13.7,-0.19693,0.0001,20.31255]
[1776373030405,36.78,75215.42,13.7,-0.19693,0.0001,20.31288]
[1776373034560,36.79,75218.86,13.7,-0.19659,0.0001,20.29225]
[1776373035031,36.79,75220.15,13.7,-0.19646,0.0001,20.2845]
[1776373036661,36.79,75220.44,13.7,-0.19643,0.0001,20.28292]
[1776373042571,36.79,75223.58,13.7,-0.19613,0.0001,20.26487]
[1776373042617,36.79,75224.43,13.7,-0.19604,0.0001,20.25986]
[1776373043844,36.79,75224.43,13.7,-0.19604,0.0001,20.25986]
[1776373045156,36.79,75229.18,13.7,-0.19556,0.0001,20.23092]
[1776373045656,36.79,75229.18,13.7,-0.19556,0.0001,20.23092]
[1776373045806,36.79,75229.18,13.7,-0.19556,0.0001,20.23092]
[1776373046768,36.79,75229.27,13.7,-0.19556,0.0001,20.23062]
[1776373047135,36.79,75233.22,13.7,-0.19516,0.0001,20.20638]
[1776373050968,36.79,75236.43,13.7,-0.19484,0.0001,20.18709]
[1776373052567,36.79,75235.41,13.7,-0.19492,0.0001,20.1901]
[1776373055007,36.8,75234.81,13.7,-0.19499,0.0001,20.19431]
[1776373055579,36.8,75235.09,13.7,-0.19496,0.0001,20.19275]
[1776373060397,36.8,75234.65,13.7,-0.19502,0.0001,20.19639]
[1776373063166,36.8,75236.34,13.7,-0.19486,0.0001,20.18663]
[1776373068671,36.8,75239.47,13.7,-0.19456,0.0001,20.16874]
[1776373071179,36.81,75239.17,13.7,-0.1946,0.0001,20.17109]
[1776373071223,36.81,75239.17,13.7,-0.1946,0.0001,20.17109]
[1776373071279,36.81,75239.17,13.7,-0.1946,0.0001,20.17109]
[1776373071692,36.81,75242.09,13.7,-0.19431,0.0001,20.15331]
[1776373072583,36.81,75242.09,13.7,-0.19431,0.0001,20.15331]
[1776373072699,36.81,75243.51,13.7,-0.19417,0.0001,20.1449]
[1776373076321,36.81,75248.2,13.7,-0.19369,0.0001,20.11617]
[1776373076416,36.81,75248.2,13.7,-0.19369,0.0001,20.11617]
[1776373076727,36.81,75247.0,13.7,-0.19382,0.0001,20.12383]
[1776373079168,36.81,75244.97,13.7,-0.19403,0.0001,20.1366]
[1776373079748,36.81,75243.39,13.7,-0.1942,0.0001,20.14664]
[1776373081193,36.81,75243.48,13.7,-0.19419,0.0001,20.14614]
[1776373081251,36.81,75243.48,13.7,-0.19419,0.0001,20.14614]
[1776373081260,36.81,75243.48,13.7,-0.19419,0.0001,20.14614]
[1776373081762,36.81,75242.97,13.7,-0.19424,0.0001,20.14949]
[1776373082081,36.81,75242.97,13.7,-0.19424,0.0001,20.14949]
[1776373082770,36.81,75243.37,13.7,-0.1942,0.0001,20.14707]
[1776373083809,36.81,75243.37,13.7,-0.1942,0.0001,20.14707]
[1776373083865,36.81,75243.37,13.7,-0.1942,0.0001,20.14707]
[1776373084240,36.81,75243.84,13.7,-0.19416,0.0001,20.14423]
[1776373084537,36.81,75243.84,13.7,-0.19416,0.0001,20.14423]
[1776373085926,36.81,75252.12,13.7,-0.19331,0.0001,20.09312]
[1776373086387,36.81,75254.62,13.7,-0.19306,0.0001,20.07779]
[1776373086797,36.81,75257.3,13.7,-0.19279,0.0001,20.06123]
[1776373087972,36.81,75257.3,13.7,-0.19279,0.0001,20.06123]
[1776373088811,36.81,75256.16,13.7,-0.19291,0.0001,20.06847]
[1776373089893,36.81,75256.16,13.7,-0.19291,0.0001,20.06847]
[1776373093008,36.81,75256.83,13.7,-0.19285,0.0001,20.06492]
[1776373094646,36.81,75258.06,13.7,-0.19273,0.0001,20.05748]
[1776373095246,36.81,75258.61,13.7,-0.19268,0.0001,20.05426]
[1776373096281,36.81,75258.52,13.7,-0.19269,0.0001,20.055]
[1776373098261,36.82,75258.54,13.7,-0.19269,0.0001,20.05526]
[1776373098267,36.82,75258.54,13.7,-0.19269,0.0001,20.05526]
[1776373098881,36.82,75259.26,13.7,-0.19262,0.0001,20.05089]
[1776373099409,36.82,75259.26,13.7,-0.19262,0.0001,20.05089]
[1776373101923,36.82,75259.1,13.7,-0.19264,0.0001,20.05206]
[1776373102497,36.82,75261.38,13.7,-0.19241,0.0001,20.03804]
[1776373103150,36.82,75261.26,13.7,-0.19242,0.0001,20.0389]
[1776373104261,36.82,75261.29,13.7,-0.19242,0.0001,20.03883]
[1776373109960,36.82,75260.29,13.7,-0.19253,0.0001,20.04569]
[1776373110710,36.82,75260.29,13.7,-0.19253,0.0001,20.04569]
[1776373112147,36.82,75259.08,13.7,-0.19264,0.0001,20.04994]
[1776373114130,36.82,75253.97,13.7,-0.19316,0.0001,20.08174]
[1776373114846,36.82,75253.97,13.7,-0.19316,0.0001,20.08174]
[1776373114995,36.82,75253.0,13.7,-0.19326,0.0001,20.08795]
[1776373116410,36.82,75253.18,13.7,-0.19325,0.0001,20.08703]
[1776373119086,36.82,75252.6,13.7,-0.19331,0.0001,20.09099]
[1776373124969,36.82,75252.74,13.7,-0.19331,0.0001,20.09097]
[1776373130652,36.83,75252.64,13.7,-0.19333,0.0001,20.09251]
[1776373130711,36.83,75252.64,13.7,-0.19333,0.0001,20.09251]
[1776373133223,36.83,75253.53,13.7,-0.19325,0.0001,20.08743]
[1776373139166,36.83,75251.25,13.7,-0.1935,0.0001,20.10242]
[1776373142342,36.83,75248.17,13.7,-0.19381,0.0001,20.12166]
[1776373144153,36.83,75249.38,13.7,-0.19369,0.0001,20.11436]
[1776373145709,36.83,75249.27,13.7,-0.19371,0.0001,20.11512]
[1776373148139,36.83,75248.13,13.7,-0.19383,0.0001,20.12242]
[1776373153013,36.83,75247.57,13.7,-0.19389,0.0001,20.12617]
[1776373156763,36.83,75247.53,13.7,-0.19389,0.0001,20.12662]
[1776373159446,36.83,75241.5,13.7,-0.19451,0.0001,20.16408]
[1776373161132,36.83,75241.1,13.7,-0.19456,0.0001,20.16663]
[1776373163288,36.83,75237.14,13.7,-0.19496,0.0001,20.19106]
[1776373164141,36.83,75237.17,13.7,-0.19496,0.0001,20.19088]
[1776373166106,36.83,75236.65,13.7,-0.19501,0.0001,20.19408]
[1776373166298,36.83,75236.65,13.7,-0.19501,0.0001,20.19408]
[1776373171389,36.83,75231.53,13.7,-0.1955,0.0001,20.2216]
[1776373176551,36.83,75232.68,13.7,-0.19538,0.0001,20.214]
[1776373181960,36.83,75231.95,13.7,-0.19544,0.0001,20.21782]
[1776373187338,36.83,75232.75,13.7,-0.19535,0.0001,20.21219]
[1776373187345,36.83,75232.75,13.7,-0.19535,0.0001,20.21219]
[1776373187413,36.83,75232.75,13.7,-0.19535,0.0001,20.21219]
[1776373187509,36.83,75232.75,13.7,-0.19535,0.0001,20.21219]
[1776373187573,36.83,75232.75,13.7,-0.19535,0.0001,20.21219]
[1776373187610,36.83,75233.13,13.7,-0.1953,0.0001,20.20958]
[1776373189428,36.83,75235.64,13.7,-0.19505,0.0001,20.19423]
[1776373191827,36.83,75236.6,13.7,-0.19495,0.0001,20.18859]
[1776373197572,36.83,75240.73,13.7,-0.19455,0.0001,20.16417]
[1776373201260,36.83,75239.81,13.7,-0.19465,0.0001,20.17035]
[1776373202198,36.83,75241.68,13.7,-0.19446,0.0001,20.15897]
[1776373202617,36.83,75242.27,13.7,-0.19441,0.0001,20.15551]
[1776373203157,36.83,75242.27,13.7,-0.19441,0.0001,20.15551]
[1776373203233,36.83,75242.27,13.7,-0.19441,0.0001,20.15551]
[1776373204045,36.83,75242.27,13.7,-0.19441,0.0001,20.15551]
[1776373203623,36.83,75243.14,13.7,-0.19432,0.0001,20.15017]
[1776373204609,36.83,75243.14,13.7,-0.19432,0.0001,20.15017]
[1776373204674,36.83,75243.14,13.7,-0.19432,0.0001,20.15017]
[1776373204778,36.83,75245.63,13.7,-0.19407,0.0001,20.13498]
[1776373205458,36.83,75245.63,13.7,-0.19407,0.0001,20.13498]
[1776373205499,36.83,75245.63,13.7,-0.19407,0.0001,20.13498]
[1776373205981,36.83,75245.63,13.7,-0.19407,0.0001,20.13498]
[1776373207111,36.83,75254.48,13.7,-0.19316,0.0001,20.0802]
[1776373207208,36.83,75256.88,13.7,-0.19292,0.0001,20.06537]
[1776373207276,36.83,75256.88,13.7,-0.19292,0.0001,20.06537]
[1776373208940,36.83,75258.24,13.7,-0.19278,0.0001,20.05695]
[1776373211798,36.83,75260.68,13.7,-0.19254,0.0001,20.04191]
[1776373212706,36.83,75260.71,13.7,-0.19253,0.0001,20.04176]
[1776373214369,36.83,75266.87,13.7,-0.19191,0.0001,20.00369]
[1776373215083,36.83,75266.87,13.7,-0.19191,0.0001,20.00369]
[1776373220147,36.83,75273.44,13.7,-0.19125,0.0001,19.96351]
[1776373221208,36.83,75273.52,13.7,-0.19125,0.0001,19.96312]
[1776373226724,36.84,75275.19,13.7,-0.19109,0.0001,19.95344]
[1776373226784,36.84,75274.87,13.7,-0.19112,0.0001,19.95557]
[1776373231828,36.84,75268.96,13.7,-0.19171,0.0001,19.98938]
[1776373236863,36.84,75271.98,13.7,-0.19141,0.0001,19.97126]
[1776373241898,36.84,75271.8,13.7,-0.19144,0.0001,19.97297]
[1776373243053,36.84,75271.8,13.7,-0.19144,0.0001,19.97297]
[1776373248948,36.84,75271.43,13.7,-0.19149,0.0001,19.97604]
[1776373253983,36.84,75272.79,13.7,-0.19136,0.0001,19.96819]
[1776373259018,36.85,75277.5,13.7,-0.1909,0.0001,19.93967]
[1776373260847,36.85,75277.64,13.7,-0.19088,0.0001,19.93896]
[1776373261698,36.85,75287.58,13.7,-0.18989,0.0001,19.8775]
[1776373262041,36.85,75290.95,13.7,-0.18955,0.0001,19.85667]
[1776373267077,36.85,75291.36,13.7,-0.18952,0.0001,19.85464]
[1776373269286,36.85,75291.36,13.7,-0.18952,0.0001,19.85474]
[1776373270185,36.85,75291.43,13.7,-0.18951,0.0001,19.85435]
[1776373271919,36.85,75291.07,13.7,-0.18955,0.0001,19.85653]
[1776373272113,36.85,75285.78,13.7,-0.19008,0.0001,19.88929]
[1776373273431,36.85,75282.49,13.7,-0.19041,0.0001,19.90978]
[1776373274037,36.85,75282.49,13.7,-0.19041,0.0001,19.90978]
[1776373274129,36.85,75281.24,13.7,-0.19054,0.0001,19.91761]
[1776373277148,36.85,75266.57,13.7,-0.19202,0.0001,20.00882]
[1776373278718,36.85,75263.95,13.7,-0.19229,0.0001,20.02508]
[1776373279162,36.85,75259.21,13.7,-0.19277,0.0001,20.05454]
[1776373281288,36.85,75252.57,13.7,-0.19345,0.0001,20.09577]
[1776373281629,36.85,75252.57,13.7,-0.19345,0.0001,20.09577]
[1776373286683,36.85,75246.95,13.7,-0.19402,0.0001,20.1303]
[1776373292548,36.85,75244.57,13.7,-0.19423,0.0001,20.14112]
[1776373298295,36.85,75239.67,13.7,-0.19472,0.0001,20.17073]
[1776373302714,36.85,75239.33,13.7,-0.19475,0.0001,20.17262]
[1776373308365,36.85,75239.14,13.7,-0.19476,0.0001,20.1732]
[1776373313598,36.84,75239.1,13.7,-0.19476,0.0001,20.17306]
[1776373314036,36.84,75239.1,13.7,-0.19476,0.0001,20.17306]
[1776373314138,36.84,75238.91,13.7,-0.19478,0.0001,20.17401]
[1776373314565,36.84,75238.91,13.7,-0.19478,0.0001,20.17401]
[1776373315006,36.84,75222.89,13.7,-0.19641,0.0001,20.27247]
[1776373316647,36.84,75212.8,13.7,-0.19745,0.0001,20.33451]
[1776373316731,36.84,75212.8,13.7,-0.19745,0.0001,20.33451]
[1776373316829,36.84,75209.22,13.7,-0.19782,0.0001,20.3562]
[1776373322549,36.84,75208.61,13.7,-0.19789,0.0001,20.36028]
[1776373327699,36.84,75208.04,13.7,-0.19795,0.0001,20.36411]
[1776373329445,36.85,75205.88,13.7,-0.19817,0.0001,20.37749]
[1776373331032,36.85,75199.69,13.7,-0.19881,0.0001,20.41551]
[1776373334286,36.84,75187.86,13.7,-0.20003,0.0001,20.48757]
[1776373338653,36.84,75185.66,13.7,-0.20025,0.0001,20.50059]
[1776373339114,36.84,75185.9,13.7,-0.20023,0.0001,20.49883]
[1776373341694,36.84,75186.33,13.7,-0.20018,0.0001,20.49591]
[1776373342150,36.84,75179.68,13.7,-0.20086,0.0001,20.5364]
[1776373347171,36.84,75171.92,13.7,-0.20166,0.0001,20.58312]
[1776373353683,36.83,75178.71,13.7,-0.2009,0.0001,20.53642]
[1776373358420,36.83,75183.28,13.7,-0.20041,0.0001,20.50769]
[1776373358720,36.83,75183.41,13.7,-0.2004,0.0001,20.5069]
[1776373361862,36.83,75183.27,13.7,-0.20041,0.0001,20.50766]
[1776373362852,36.83,75184.94,13.7,-0.20024,0.0001,20.49744]
[1776373364569,36.83,75188.48,13.7,-0.19987,0.0001,20.47585]
[1776373369663,36.83,75181.17,13.7,-0.20063,0.0001,20.52056]
[1776373376859,36.83,75177.94,13.7,-0.20097,0.0001,20.54021]
[1776373377818,36.83,75177.94,13.7,-0.20097,0.0001,20.54021]
[1776373380924,36.83,75179.16,13.7,-0.20084,0.0001,20.53268]
[1776373381428,36.83,75181.55,13.7,-0.20059,0.0001,20.51802]
[1776373381445,36.83,75181.55,13.7,-0.20059,0.0001,20.51802]
[1776373381894,36.83,75188.89,13.7,-0.19983,0.0001,20.47307]
[1776373386603,36.83,75190.26,13.7,-0.19968,0.0001,20.46431]
[1776373386960,36.83,75187.66,13.7,-0.19995,0.0001,20.48017]
[1776373388665,36.83,75185.76,13.7,-0.20015,0.0001,20.49181]
[1776373388674,36.83,75185.76,13.7,-0.20015,0.0001,20.49181]
[1776373389310,36.83,75187.37,13.7,-0.19998,0.0001,20.48184]
[1776373394985,36.83,75193.16,13.7,-0.19937,0.0001,20.44591]
[1776373397563,36.83,75193.51,13.7,-0.19933,0.0001,20.44366]
[1776373397567,36.83,75193.51,13.7,-0.19933,0.0001,20.44366]
[1776373397619,36.83,75193.51,13.7,-0.19933,0.0001,20.44366]
[1776373398202,36.83,75201.34,13.7,-0.19852,0.0001,20.39541]
[1776373405057,36.83,75199.51,13.7,-0.1987,0.0001,20.40605]
[1776373409249,36.83,75208.19,13.7,-0.19779,0.0001,20.35228]
[1776373409329,36.83,75208.19,13.7,-0.19779,0.0001,20.35228]
[1776373411313,36.82,75215.56,13.7,-0.19703,0.0001,20.30676]
[1776373415801,36.82,75210.66,13.7,-0.19751,0.0001,20.33337]
[1776373416232,36.82,75205.84,13.7,-0.19801,0.0001,20.36306]
[1776373419544,36.82,75202.29,13.7,-0.19837,0.0001,20.38489]
[1776373419768,36.82,75202.29,13.7,-0.19837,0.0001,20.38489]
[1776373423342,36.83,75188.76,13.7,-0.19978,0.0001,20.46806]
[1776373429227,36.82,75185.36,13.7,-0.20013,0.0001,20.48858]
[1776373434262,36.82,75184.91,13.7,-0.20017,0.0001,20.491]
[1776373439297,36.82,75190.31,13.7,-0.1996,0.0001,20.45759]
[1776373444220,36.82,75187.35,13.7,-0.19991,0.0001,20.47562]
[1776373444311,36.82,75187.35,13.7,-0.19991,0.0001,20.47562]
[1776373446106,36.82,75175.05,13.7,-0.20119,0.0001,20.55076]
[1776373448347,36.82,75174.07,13.7,-0.20128,0.0001,20.55638]
[1776373448912,36.82,75174.11,13.7,-0.20128,0.0001,20.55601]
[1776373450375,36.82,75174.5,13.7,-0.20124,0.0001,20.55358]
[1776373456120,36.82,75173.27,13.7,-0.20136,0.0001,20.56099]
[1776373458690,36.82,75171.95,13.7,-0.2015,0.0001,20.56892]
[1776373458713,36.82,75171.95,13.7,-0.2015,0.0001,20.56892]
[1776373460496,36.82,75179.34,13.7,-0.20072,0.0001,20.52354]
[1776373460542,36.82,75179.34,13.7,-0.20072,0.0001,20.52354]
[1776373460572,36.82,75179.34,13.7,-0.20072,0.0001,20.52354]
[1776373461040,36.82,75183.48,13.7,-0.20029,0.0001,20.49808]
[1776373463465,36.82,75189.58,13.7,-0.19965,0.0001,20.46027]
[1776373463725,36.82,75190.72,13.7,-0.19953,0.0001,20.45323]
[1776373465920,36.82,75190.55,13.7,-0.19955,0.0001,20.4542]
[1776373466108,36.82,75190.55,13.7,-0.19955,0.0001,20.4542]
[1776373466123,36.82,75190.55,13.7,-0.19955,0.0001,20.4542]
[1776373466798,36.82,75190.55,13.7,-0.19954,0.0001,20.45404]
[1776373466881,36.82,75199.21,13.7,-0.19865,0.0001,20.40091]
[1776373468874,36.82,75202.2,13.7,-0.19834,0.0001,20.38244]
[1776373469334,36.82,75203.18,13.7,-0.19823,0.0001,20.37629]
[1776373474544,36.82,75201.1,13.7,-0.19842,0.0001,20.38537]
[1776373479581,36.82,75199.62,13.7,-0.19857,0.0001,20.39421]
[1776373484616,36.81,75196.28,13.7,-0.19891,0.0001,20.41439]
[1776373490275,36.81,75187.75,13.7,-0.19979,0.0001,20.46628]
[1776373495820,36.81,75185.16,13.7,-0.20004,0.0001,20.48103]
[1776373501739,36.81,75239.06,13.7,-0.19447,0.0001,20.14832]
[1776373503160,36.82,75240.43,13.7,-0.1944,0.0001,20.14451]
[1776373504760,36.82,75184.94,13.7,-0.20015,0.0001,20.48783]
[1776373506436,36.82,75183.57,13.7,-0.20029,0.0001,20.49576]
[1776373507782,36.82,75171.34,13.7,-0.20156,0.0001,20.57035]
[1776373512817,36.82,75168.3,13.7,-0.20185,0.0001,20.5874]
[1776373516182,36.82,75167.62,13.7,-0.20191,0.0001,20.59094]
[1776373521880,36.81,75166.54,13.7,-0.20199,0.0001,20.59575]
[1776373526914,36.81,75161.64,13.7,-0.20249,0.0001,20.62451]
[1776373531950,36.81,75161.71,13.7,-0.20244,0.0001,20.61946]
[1776373536984,36.8,75162.97,13.7,-0.20229,0.0001,20.61076]
[1776373537978,36.8,75162.97,13.7,-0.20229,0.0001,20.61076]
[1776373545042,36.8,75163.43,13.7,-0.20222,0.0001,20.60656]
[1776373550279,36.8,75164.19,13.7,-0.20213,0.0001,20.60143]
[1776373550417,36.8,75164.19,13.7,-0.20213,0.0001,20.60143]
[1776373550583,36.8,75164.37,13.7,-0.20211,0.0001,20.59988]
[1776373550919,36.8,75164.37,13.7,-0.20211,0.0001,20.59988]
[1776373551207,36.8,75164.37,13.7,-0.20211,0.0001,20.59988]
[1776373551315,36.8,75164.37,13.7,-0.20211,0.0001,20.59988]
[1776373551404,36.8,75177.53,13.7,-0.20073,0.0001,20.51908]
[1776373552109,36.8,75177.53,13.7,-0.20073,0.0001,20.51908]
[1776373552158,36.8,75197.4,13.7,-0.19866,0.0001,20.39721]
[1776373553286,36.8,75197.4,13.7,-0.19866,0.0001,20.39721]
[1776373559140,36.8,75200.54,13.7,-0.19833,0.0001,20.37756]
[1776373561491,36.8,75200.89,13.7,-0.19829,0.0001,20.37541]
[1776373562160,36.8,75200.24,13.7,-0.19836,0.0001,20.37941]
[1776373563144,36.8,75200.24,13.7,-0.19836,0.0001,20.37941]
[1776373563176,36.8,75200.24,13.7,-0.19836,0.0001,20.37941]
[1776373563246,36.8,75200.87,13.7,-0.1983,0.0001,20.37572]
[1776373569209,36.8,75200.14,13.7,-0.19838,0.0001,20.38026]
[1776373574222,36.8,75206.38,13.7,-0.19773,0.0001,20.34201]
[1776373579280,36.8,75210.0,13.7,-0.19737,0.0001,20.32021]
[1776373580020,36.8,75210.0,13.7,-0.19737,0.0001,20.32021]
[1776373580287,36.8,75204.87,13.7,-0.1979,0.0001,20.35193]
[1776373584316,36.8,75194.12,13.7,-0.19902,0.0001,20.41834]
[1776373586330,36.8,75183.26,13.7,-0.20015,0.0001,20.48497]
[1776373588344,36.8,75171.29,13.7,-0.20139,0.0001,20.55812]
[1776373593379,36.8,75169.45,13.7,-0.20155,0.0001,20.56511]
[1776373599421,36.79,75169.28,13.7,-0.20155,0.0001,20.5651]
[1776373605463,36.79,75167.08,13.7,-0.20176,0.0001,20.57746]
[1776373610662,36.79,75166.46,13.7,-0.20181,0.0001,20.58045]
[1776373616201,36.78,75161.31,13.7,-0.20233,0.0001,20.61059]
[1776373622419,36.78,75163.96,13.7,-0.20203,0.0001,20.59331]
[1776373627643,36.78,75163.44,13.7,-0.20207,0.0001,20.59524]
[1776373631747,36.78,75160.44,13.7,-0.20237,0.0001,20.61275]
[1776373632292,36.78,75157.13,13.7,-0.20271,0.0001,20.63276]
[1776373638406,36.77,75156.16,13.7,-0.20281,0.00011,20.63819]
[1776373643729,36.77,75159.3,13.7,-0.20246,0.0001,20.61823]
[1776373648777,36.77,75165.3,13.7,-0.20183,0.0001,20.58102]
[1776373648982,36.77,75165.3,13.7,-0.20183,0.0001,20.58102]
[1776373649292,36.77,75169.45,13.7,-0.20139,0.0001,20.55549]
[1776373649731,36.77,75169.45,13.7,-0.20139,0.0001,20.55549]
[1776373650124,36.77,75169.45,13.7,-0.20139,0.0001,20.55549]
[1776373650415,36.77,75176.35,13.7,-0.20067,0.0001,20.513]
[1776373651724,36.77,75178.57,13.7,-0.20041,0.0001,20.49585]
[1776373652251,36.77,75177.23,13.7,-0.20055,0.0001,20.50407]
[1776373657270,36.77,75181.67,13.7,-0.20008,0.0001,20.47667]
[1776373658150,36.77,75181.74,13.7,-0.20008,0.0001,20.47617]
[1776373658341,36.77,75181.31,13.7,-0.20012,0.0001,20.47881]
[1776373660165,36.77,75176.16,13.7,-0.20066,0.0001,20.51046]
[1776373661713,36.77,75170.82,13.7,-0.20122,0.0001,20.5432]
[1776373661859,36.77,75169.88,13.7,-0.20131,0.0001,20.54882]
[1776373666779,36.77,75165.97,13.7,-0.20171,0.0001,20.5721]
[1776373666975,36.77,75167.41,13.7,-0.20156,0.0001,20.56323]
[1776373672936,36.77,75165.99,13.7,-0.2017,0.0001,20.57164]
[1776373677526,36.77,75168.78,13.7,-0.20141,0.0001,20.55441]
[1776373678456,36.77,75174.13,13.7,-0.20085,0.0001,20.52163]
[1776373678518,36.77,75177.09,13.7,-0.20054,0.0001,20.5034]
[1776373680297,36.77,75180.17,13.7,-0.20022,0.0001,20.48451]
[1776373680607,36.77,75180.88,13.7,-0.20015,0.0001,20.48027]
[1776373681542,36.77,75180.88,13.7,-0.20015,0.0001,20.48027]
[1776373681704,36.77,75182.59,13.7,-0.19997,0.0001,20.46986]
[1776373682371,36.77,75183.46,13.7,-0.19988,0.0001,20.46448]
[1776373683445,36.77,75183.46,13.7,-0.19988,0.0001,20.46448]
[1776373683555,36.77,75184.35,13.7,-0.19979,0.0001,20.45897]
[1776373684242,36.77,75184.35,13.7,-0.19979,0.0001,20.45897]
[1776373684413,36.77,75184.35,13.7,-0.19979,0.0001,20.45897]
[1776373684539,36.77,75188.62,13.7,-0.19934,0.0001,20.43264]
[1776373685310,36.77,75188.62,13.7,-0.19934,0.0001,20.43264]
[1776373685563,36.77,75188.62,13.7,-0.19934,0.0001,20.43264]
[1776373685430,36.77,75209.2,13.7,-0.19721,0.0001,20.30605]
[1776373686376,36.77,75224.48,13.7,-0.19563,0.0001,20.21172]
[1776373689957,36.77,75227.58,13.7,-0.19532,0.0001,20.19271]
[1776373690210,36.77,75227.58,13.7,-0.19532,0.0001,20.19271]
[1776373691768,36.77,75230.06,13.7,-0.19506,0.0001,20.1773]
[1776373692179,36.77,75235.3,13.7,-0.19452,0.0001,20.14484]
[1776373697179,36.77,75241.99,13.7,-0.19384,0.0001,20.10332]
[1776373700156,36.77,75244.87,13.7,-0.19355,0.0001,20.08562]
[1776373700241,36.77,75244.87,13.7,-0.19355,0.0001,20.08562]
[1776373700257,36.77,75244.87,13.7,-0.19355,0.0001,20.08562]
[1776373700562,36.77,75244.87,13.7,-0.19355,0.0001,20.08562]
[1776373700567,36.77,75252.83,13.7,-0.19274,0.0001,20.03638]
[1776373701468,36.77,75263.83,13.7,-0.19162,0.0001,19.96808]
[1776373701731,36.77,75263.83,13.7,-0.19162,0.0001,19.96808]
[1776373702551,36.77,75263.83,13.7,-0.19162,0.0001,19.96808]
[1776373702557,36.77,75272.86,13.7,-0.1907,0.0001,19.91202]
[1776373705252,36.77,75271.96,13.7,-0.19079,0.0001,19.91762]
[1776373710475,36.77,75271.52,13.7,-0.19084,0.0001,19.92026]
[1776373710545,36.77,75271.52,13.7,-0.19084,0.0001,19.92026]
[1776373712187,36.77,75271.66,13.7,-0.1908,0.0001,19.91588]
[1776373712219,36.76,75271.06,13.7,-0.19086,0.0001,19.91959]
[1776373716724,36.76,75270.33,13.7,-0.19093,0.0001,19.92404]
[1776373717254,36.76,75269.51,13.7,-0.19101,0.0001,19.9291]
[1776373719240,36.76,75269.8,13.7,-0.19098,0.0001,19.92728]
[1776373719874,36.76,75269.92,13.7,-0.19097,0.0001,19.9265]
[1776373720276,36.76,75266.17,13.7,-0.19135,0.0001,19.94976]
[1776373722079,36.76,75262.48,13.7,-0.19173,0.0001,19.97278]
[1776373723961,36.77,75262.42,13.7,-0.19174,0.0001,19.97337]
[1776373724304,36.77,75260.51,13.7,-0.19193,0.0001,19.98522]
[1776373729339,36.77,75266.15,13.7,-0.19136,0.0001,19.95045]
[1776373734374,36.77,75267.15,13.7,-0.19127,0.0001,19.94461]
[1776373734773,36.77,75267.15,13.7,-0.19127,0.0001,19.94461]
[1776373735554,36.77,75267.15,13.7,-0.19127,0.0001,19.94461]
[1776373735654,36.77,75267.9,13.7,-0.19119,0.0001,19.93985]
[1776373741423,36.77,75275.88,13.7,-0.19038,0.0001,19.89001]
[1776373746458,36.77,75276.01,13.7,-0.19036,0.0001,19.88911]
[1776373751493,36.77,75284.71,13.7,-0.18949,0.0001,19.83499]
[1776373756562,36.77,75283.37,13.7,-0.18962,0.0001,19.8435]
[1776373756614,36.77,75283.37,13.7,-0.18962,0.0001,19.8435]
[1776373761563,36.77,75271.53,13.7,-0.19082,0.0001,19.91715]
[1776373762072,36.77,75271.53,13.7,-0.19082,0.0001,19.91715]
[1776373762570,36.77,75269.84,13.7,-0.19099,0.0001,19.92775]
[1776373767605,36.77,75265.34,13.7,-0.19145,0.0001,19.95597]
[1776373772640,36.77,75272.62,13.7,-0.1907,0.0001,19.90777]
[1776373777675,36.77,75268.2,13.7,-0.19115,0.0001,19.93565]
[1776373782718,36.77,75260.36,13.7,-0.19195,0.0001,19.9844]
[1776373788152,36.77,75260.5,13.7,-0.19194,0.0001,19.98348]
[1776373794041,36.77,75269.85,13.7,-0.19099,0.0001,19.92582]
[1776373799837,36.77,75269.42,13.7,-0.19104,0.0001,19.92897]
[1776373805879,36.77,75266.91,13.7,-0.1913,0.0001,19.94495]
[1776373811921,36.77,75261.13,13.7,-0.19189,0.0001,19.98087]
[1776373816956,36.77,75262.64,13.7,-0.19174,0.0001,19.97154]
[1776373820241,36.77,75274.87,13.7,-0.1905,0.0001,19.89574]
[1776373821684,36.77,75274.87,13.7,-0.1905,0.0001,19.89574]
[1776373822024,36.77,75279.25,13.7,-0.19007,0.0001,19.8688]
[1776373822058,36.77,75279.25,13.7,-0.19007,0.0001,19.8688]
[1776373822596,36.77,75278.13,13.7,-0.19018,0.0001,19.87591]
[1776373823405,36.77,75278.13,13.7,-0.19018,0.0001,19.87591]
[1776373823610,36.77,75280.63,13.7,-0.18993,0.0001,19.86054]
[1776373829040,36.78,75281.98,13.7,-0.18981,0.0001,19.85293]
[1776373830596,36.78,75281.98,13.7,-0.18981,0.0001,19.85293]
[1776373830699,36.78,75280.89,13.7,-0.18992,0.0001,19.86001]
[1776373836067,36.78,75288.27,13.7,-0.18916,0.0001,19.81083]
[1776373841913,36.78,75285.37,13.7,-0.18945,0.0001,19.8291]
[1776373847460,36.78,75277.11,13.7,-0.19029,0.0001,19.8805]
[1776373851298,36.78,75277.29,13.7,-0.19027,0.0001,19.8793]
[1776373852202,36.78,75275.18,13.7,-0.19048,0.0001,19.89254]
[1776373856230,36.78,75264.81,13.7,-0.19154,0.0001,19.95726]
[1776373859986,36.78,75264.58,13.7,-0.19156,0.0001,19.95879]
[1776373859989,36.78,75264.58,13.7,-0.19156,0.0001,19.95879]
[1776373860258,36.78,75265.68,13.7,-0.19145,0.0001,19.95207]
[1776373866111,36.78,75264.67,13.7,-0.19155,0.0001,19.95784]
[1776373866749,36.78,75264.67,13.7,-0.19155,0.0001,19.95784]
[1776373867310,36.78,75258.27,13.7,-0.19219,0.0001,19.99729]
[1776373868227,36.78,75258.27,13.7,-0.19219,0.0001,19.99729]
[1776373868791,36.78,75256.13,13.7,-0.19241,0.0001,20.01068]
[1776373869656,36.78,75256.13,13.7,-0.19241,0.0001,20.01068]
[1776373871344,36.78,75254.06,13.7,-0.19262,0.0001,20.02364]
[1776373876643,36.78,75254.62,13.7,-0.19257,0.0001,20.02063]
[1776373876689,36.78,75254.62,13.7,-0.19257,0.0001,20.02063]
[1776373876733,36.78,75256.46,13.7,-0.19239,0.0001,20.00946]
[1776373878499,36.78,75269.03,13.7,-0.19112,0.0001,19.9315]
[1776373881179,36.78,75268.38,13.7,-0.19118,0.0001,19.93564]
[1776373881228,36.78,75268.38,13.7,-0.19118,0.0001,19.93564]
[1776373881439,36.78,75268.38,13.7,-0.19118,0.0001,19.93564]
[1776373881511,36.78,75271.8,13.7,-0.19084,0.0001,19.91449]
[1776373887914,36.78,75276.91,13.7,-0.19032,0.0001,19.8827]
[1776373893493,36.78,75277.28,13.7,-0.19026,0.0001,19.87692]
[1776373898528,36.78,75277.58,13.7,-0.19023,0.0001,19.87509]
[1776373903563,36.78,75277.09,13.7,-0.19028,0.0001,19.87816]
[1776373909764,36.78,75277.13,13.7,-0.19028,0.0001,19.87792]
[1776373916654,36.78,75277.05,13.7,-0.19029,0.0001,19.87844]
[1776373922395,36.78,75277.64,13.7,-0.19023,0.0001,19.87477]
[1776373925685,36.78,75277.64,13.7,-0.19023,0.0001,19.87477]
[1776373925717,36.78,75277.93,13.7,-0.1902,0.0001,19.87296]
[1776373930752,36.78,75271.6,13.7,-0.19084,0.0001,19.91252]
[1776373935787,36.78,75271.3,13.7,-0.19087,0.0001,19.91461]
[1776373940824,36.78,75271.31,13.7,-0.19088,0.0001,19.91479]
[1776373945860,36.78,75269.72,13.7,-0.19104,0.0001,19.92487]
[1776373951156,36.78,75265.6,13.7,-0.19146,0.0001,19.95049]
[1776373956321,36.78,75263.68,13.7,-0.19163,0.0001,19.95896]
[1776373956783,36.78,75263.68,13.7,-0.19163,0.0001,19.95896]
[1776373956789,36.78,75260.3,13.7,-0.19198,0.0001,19.98002]
[1776373958073,36.78,75248.73,13.7,-0.19315,0.0001,20.05176]
[1776373959721,36.78,75248.73,13.7,-0.19315,0.0001,20.05176]
[1776373960172,36.78,75246.19,13.7,-0.19341,0.0001,20.0675]
[1776373960182,36.78,75246.19,13.7,-0.19341,0.0001,20.0675]
[1776373960229,36.78,75242.92,13.7,-0.19375,0.0001,20.08773]
[1776373966024,36.79,75235.19,13.7,-0.19454,0.0001,20.13598]
[1776373971238,36.79,75231.74,13.7,-0.19491,0.0001,20.15786]
[1776373976701,36.79,75230.72,13.7,-0.19502,0.0001,20.16455]
[1776373981728,36.79,75240.57,13.7,-0.19402,0.0001,20.10433]
[1776373982685,36.79,75216.0,13.7,-0.19654,0.0001,20.25603]
[1776373985456,36.79,75207.56,13.7,-0.19741,0.0001,20.30791]
[1776373986717,36.79,75208.21,13.7,-0.19734,0.0001,20.30373]
[1776373986723,36.79,75208.21,13.7,-0.19734,0.0001,20.30373]
[1776373986725,36.79,75208.21,13.7,-0.19734,0.0001,20.30373]
[1776373986827,36.79,75196.33,13.7,-0.19857,0.0001,20.37676]
[1776373991062,36.79,75187.15,13.7,-0.19952,0.0001,20.43335]
[1776373991301,36.79,75183.04,13.7,-0.19995,0.0001,20.45856]
[1776373994322,36.79,75180.32,13.7,-0.20023,0.0001,20.47498]
[1776373994487,36.79,75180.32,13.7,-0.20023,0.0001,20.47498]
[1776373994704,36.79,75174.98,13.7,-0.20079,0.0001,20.50755]
[1776373995139,36.79,75174.98,13.7,-0.20079,0.0001,20.50755]
[1776373995177,36.79,75174.98,13.7,-0.20079,0.0001,20.50755]
[1776373995582,36.79,75164.76,13.7,-0.20186,0.0001,20.57019]
[1776374001266,36.79,75158.59,13.7,-0.2025,0.0001,20.60784]
[1776374005118,36.79,75157.03,13.7,-0.20266,0.0001,20.61732]
[1776374007891,36.79,75158.49,13.7,-0.20251,0.0001,20.60839]
[1776374007945,36.79,75158.82,13.7,-0.20248,0.0001,20.60638]
[1776374009097,36.79,75156.23,13.7,-0.20275,0.00011,20.6222]
[1776374012592,36.79,75154.81,13.7,-0.20287,0.00011,20.62736]
[1776374017180,36.79,75157.62,13.7,-0.20258,0.0001,20.6102]
[1776374017206,36.79,75157.62,13.7,-0.20258,0.0001,20.6102]
[1776374017827,36.79,75157.61,13.7,-0.20258,0.0001,20.6103]
[1776374022038,36.79,75156.7,13.7,-0.20268,0.00011,20.61592]
[1776374022424,36.79,75157.79,13.7,-0.20256,0.0001,20.60927]
[1776374023081,36.79,75157.79,13.7,-0.20256,0.0001,20.60927]
[1776374025139,36.79,75157.54,13.7,-0.20259,0.0001,20.61086]
[1776374026721,36.79,75159.08,13.7,-0.20243,0.0001,20.60148]
[1776374026740,36.79,75159.08,13.7,-0.20243,0.0001,20.60148]
[1776374030682,36.79,75156.38,13.7,-0.20271,0.00011,20.61811]
[1776374030754,36.79,75156.38,13.7,-0.20271,0.00011,20.61811]
[1776374030816,36.79,75156.38,13.7,-0.20271,0.00011,20.61811]
[1776374030826,36.79,75156.38,13.7,-0.20271,0.00011,20.61811]
[1776374030968,36.79,75157.81,13.7,-0.20256,0.0001,20.60943]
[1776374031068,36.79,75157.81,13.7,-0.20256,0.0001,20.60943]
[1776374031600,36.79,75170.28,13.7,-0.20126,0.0001,20.53317]
[1776374032187,36.79,75170.28,13.7,-0.20126,0.0001,20.53317]
[1776374032878,36.79,75180.74,13.7,-0.20017,0.0001,20.46913]
[1776374035214,36.79,75182.08,13.7,-0.20003,0.0001,20.46098]
[1776374035440,36.79,75182.08,13.7,-0.20003,0.0001,20.46098]
[1776374035580,36.79,75182.08,13.7,-0.20003,0.0001,20.46098]
[1776374035595,36.79,75186.42,13.7,-0.19958,0.0001,20.43443]
[1776374041559,36.79,75192.89,13.7,-0.19891,0.0001,20.39468]
[1776374046594,36.79,75194.23,13.7,-0.19877,0.0001,20.3864]
[1776374051629,36.79,75191.68,13.7,-0.19903,0.0001,20.40195]
[1776374055135,36.79,75186.37,13.7,-0.19958,0.0001,20.4344]
[1776374055657,36.79,75186.5,13.7,-0.19956,0.0001,20.43353]
[1776374056661,36.79,75186.5,13.7,-0.19956,0.0001,20.43353]
[1776374056865,36.79,75181.95,13.7,-0.20004,0.0001,20.46168]
[1776374057682,36.79,75181.95,13.7,-0.20004,0.0001,20.46168]
[1776374058481,36.79,75180.44,13.7,-0.2002,0.0001,20.47109]
[1776374058678,36.79,75177.77,13.7,-0.20048,0.0001,20.48746]
[1776374060105,36.79,75169.44,13.7,-0.20135,0.0001,20.53847]
[1776374060796,36.79,75163.97,13.7,-0.20192,0.0001,20.57199]
[1776374066734,36.79,75154.96,13.7,-0.20287,0.00011,20.62694]
[1776374069826,36.79,75153.59,13.7,-0.20301,0.00011,20.63524]
[1776374074955,36.79,75156.95,13.7,-0.20263,0.0001,20.61122]
[1776374076606,36.79,75156.98,13.7,-0.20263,0.0001,20.61111]
[1776374081839,36.79,75157.25,13.7,-0.20261,0.0001,20.60978]
[1776374086875,36.79,75156.85,13.7,-0.20265,0.0001,20.61246]
[1776374092917,36.79,75156.86,13.7,-0.20266,0.0001,20.61267]
[1776374097951,36.79,75153.8,13.7,-0.20298,0.00011,20.63154]
[1776374103048,36.79,75151.67,13.7,-0.20321,0.00011,20.64462]
[1776374104626,36.79,75150.94,13.7,-0.20328,0.00011,20.64906]
[1776374104768,36.79,75150.94,13.7,-0.20328,0.00011,20.64906]
[1776374104786,36.79,75150.94,13.7,-0.20328,0.00011,20.64906]
[1776374105001,36.79,75158.77,13.7,-0.20246,0.0001,20.60124]
[1776374106063,36.79,75170.47,13.7,-0.20123,0.0001,20.5296]
[1776374106331,36.79,75170.47,13.7,-0.20123,0.0001,20.5296]
[1776374107015,36.79,75171.9,13.7,-0.20108,0.0001,20.52094]
[1776374112050,36.79,75169.95,13.7,-0.2013,0.0001,20.53339]
[1776374113718,36.79,75168.27,13.7,-0.20147,0.0001,20.54375]
[1776374115916,36.79,75170.24,13.7,-0.20127,0.0001,20.53167]
[1776374121170,36.79,75169.92,13.7,-0.20131,0.0001,20.53395]
[1776374121835,36.79,75169.92,13.7,-0.20131,0.0001,20.53395]
[1776374122287,36.79,75168.46,13.7,-0.20146,0.0001,20.543]
[1776374122388,36.79,75167.7,13.7,-0.20154,0.0001,20.54765]
[1776374123581,36.79,75157.69,13.7,-0.20259,0.0001,20.60876]
[1776374125017,36.79,75157.69,13.7,-0.20259,0.0001,20.60876]
[1776374125841,36.79,75156.63,13.7,-0.20269,0.00011,20.6149]
[1776374126081,36.79,75150.9,13.7,-0.20329,0.00011,20.64972]
[1776374126763,36.79,75150.9,13.7,-0.20329,0.00011,20.64972]
[1776374126864,36.79,75140.84,13.7,-0.20435,0.00011,20.71081]
[1776374130221,36.79,75139.72,13.7,-0.20446,0.00011,20.71712]
[1776374130227,36.79,75139.72,13.7,-0.20446,0.00011,20.71712]
[1776374131068,36.79,75139.63,13.7,-0.20444,0.00011,20.71393]
[1776374131574,36.79,75128.22,13.7,-0.20565,0.00011,20.78337]
[1776374132219,36.79,75128.22,13.7,-0.20565,0.00011,20.78337]
[1776374132608,36.79,75124.54,13.7,-0.20604,0.00011,20.80564]
[1776374134969,36.79,75125.11,13.7,-0.20597,0.00011,20.80205]
[1776374135158,36.79,75124.27,13.7,-0.20606,0.00011,20.80691]
[1776374139244,36.79,75112.9,13.7,-0.20725,0.00011,20.87508]
[1776374141712,36.78,75112.99,13.7,-0.20723,0.00011,20.87362]
[1776374141779,36.78,75112.85,13.7,-0.20724,0.00011,20.87446]
[1776374145619,36.78,75111.69,13.7,-0.20735,0.00011,20.88056]
[1776374146762,36.78,75112.43,13.7,-0.20727,0.00011,20.87575]
[1776374146772,36.78,75112.4,13.7,-0.20726,0.00011,20.87559]
[1776374150138,36.78,75112.48,13.7,-0.20724,0.00011,20.87403]
[1776374150591,36.78,75112.48,13.7,-0.20724,0.00011,20.87403]
[1776374150665,36.78,75112.48,13.7,-0.20724,0.00011,20.87403]
[1776374150738,36.78,75123.63,13.7,-0.20605,0.00011,20.80596]
[1776374156364,36.77,75112.73,13.7,-0.20718,0.00011,20.87093]
[1776374161402,36.77,75116.66,13.7,-0.20675,0.00011,20.84611]
[1776374166196,36.77,75112.74,13.7,-0.20714,0.00011,20.86846]
[1776374167094,36.76,75119.95,13.7,-0.20637,0.00011,20.82434]
[1776374168064,36.76,75119.95,13.7,-0.20637,0.00011,20.82434]
[1776374168820,36.76,75126.45,13.7,-0.20568,0.00011,20.78451]
[1776374174425,36.76,75122.18,13.7,-0.20611,0.00011,20.80952]
[1776374180532,36.76,75114.1,13.7,-0.20694,0.00011,20.85685]
[1776374185567,36.75,75111.45,13.7,-0.2072,0.00011,20.87143]
[1776374190602,36.75,75110.24,13.7,-0.2073,0.00011,20.87718]
[1776374195637,36.74,75112.36,13.7,-0.20703,0.00011,20.8593]
[1776374200745,36.74,75112.51,13.7,-0.20699,0.00011,20.85721]
[1776374207154,36.74,75108.66,13.7,-0.20737,0.00011,20.87883]
[1776374207724,36.73,75103.06,13.7,-0.20796,0.00011,20.91243]
[1776374212759,36.73,75098.98,13.7,-0.20838,0.00011,20.93592]
[1776374215689,36.73,75098.98,13.7,-0.20838,0.00011,20.93592]
[1776374217461,36.73,75106.3,13.7,-0.20757,0.00011,20.89018]
[1776374217800,36.73,75105.94,13.7,-0.20761,0.00011,20.89236]
[1776374222835,36.73,75109.24,13.7,-0.20725,0.00011,20.87194]
[1776374227871,36.73,75112.78,13.7,-0.20687,0.00011,20.85029]
[1776374232906,36.73,75107.65,13.7,-0.20742,0.00011,20.88136]
[1776374237941,36.72,75104.25,13.7,-0.20778,0.00011,20.90167]
[1776374240185,36.72,75093.42,13.7,-0.20893,0.00011,20.96717]
[1776374241456,36.72,75089.54,13.7,-0.20935,0.00011,20.99051]
[1776374241969,36.72,75085.82,13.7,-0.20974,0.00011,21.01285]
[1776374242516,36.72,75085.82,13.7,-0.20974,0.00011,21.01285]
[1776374248011,36.72,75086.56,13.7,-0.20965,0.00011,21.00759]
[1776374249418,36.72,75091.28,13.7,-0.20914,0.00011,20.97892]
[1776374250147,36.72,75091.28,13.7,-0.20914,0.00011,20.97892]
[1776374250606,36.72,75097.88,13.7,-0.20843,0.00011,20.93874]
[1776374251120,36.72,75097.88,13.7,-0.20843,0.00011,20.93874]
[1776374251164,36.72,75105.33,13.7,-0.20761,0.00011,20.88995]
[1776374251794,36.72,75105.33,13.7,-0.20761,0.00011,20.88995]
[1776374252165,36.72,75112.8,13.7,-0.20681,0.00011,20.84435]
[1776374258082,36.72,75117.0,13.7,-0.20635,0.00011,20.81817]
[1776374260555,36.72,75116.79,13.7,-0.20637,0.00011,20.81917]
[1776374261734,36.72,75118.87,13.7,-0.20614,0.00011,20.80636]
[1776374265223,36.72,75121.97,13.7,-0.20581,0.00011,20.78713]
[1776374266328,36.71,75118.06,13.7,-0.20622,0.00011,20.81073]
[1776374269745,36.71,75124.49,13.7,-0.20553,0.00011,20.77122]
[1776374269826,36.71,75124.49,13.7,-0.20553,0.00011,20.77122]
[1776374270257,36.71,75133.41,13.7,-0.20458,0.00011,20.7166]
[1776374270325,36.71,75133.41,13.7,-0.20458,0.00011,20.7166]
[1776374270345,36.71,75133.41,13.7,-0.20458,0.00011,20.7166]
[1776374271174,36.71,75137.51,13.7,-0.20415,0.00011,20.69141]
[1776374271397,36.71,75137.51,13.7,-0.20415,0.00011,20.69141]
[1776374271756,36.71,75137.51,13.7,-0.20415,0.00011,20.69141]
[1776374272181,36.71,75136.06,13.7,-0.2043,0.00011,20.70001]
[1776374273153,36.71,75136.06,13.7,-0.2043,0.00011,20.70001]
[1776374277134,36.71,75136.62,13.7,-0.20422,0.00011,20.69567]
[1776374277215,36.71,75136.54,13.7,-0.20423,0.00011,20.6959]
[1776374278419,36.71,75136.65,13.7,-0.20421,0.00011,20.69516]
[1776374279230,36.71,75136.56,13.7,-0.20422,0.00011,20.69566]
[1776374280909,36.71,75136.54,13.7,-0.20422,0.00011,20.69573]
[1776374281038,36.71,75136.54,13.7,-0.20422,0.00011,20.69573]
[1776374281077,36.71,75136.54,13.7,-0.20422,0.00011,20.69573]
[1776374281244,36.71,75142.9,13.7,-0.20355,0.00011,20.65681]
[1776374281459,36.71,75142.9,13.7,-0.20355,0.00011,20.65681]
[1776374282251,36.71,75154.89,13.7,-0.20228,0.00011,20.58321]
[1776374283458,36.71,75149.59,13.7,-0.20284,0.00011,20.61555]
[1776374284225,36.71,75149.59,13.7,-0.20284,0.00011,20.61552]
[1776374285509,36.71,75140.39,13.7,-0.20381,0.00011,20.6717]
[1776374286728,36.71,75138.99,13.7,-0.20396,0.00011,20.68026]
[1776374287248,36.71,75136.25,13.7,-0.20424,0.00011,20.69652]
[1776374287554,36.71,75136.25,13.7,-0.20424,0.00011,20.69652]
[1776374289493,36.71,75131.09,13.7,-0.20478,0.00011,20.72787]
[1776374289594,36.7,75130.72,13.7,-0.20482,0.00011,20.72984]
[1776374295051,36.7,75130.14,13.7,-0.20487,0.00011,20.73276]
[1776374298260,36.7,75130.38,13.7,-0.20483,0.00011,20.73082]
[1776374298292,36.7,75130.41,13.7,-0.20483,0.00011,20.73047]
[1776374299195,36.7,75128.7,13.7,-0.20501,0.00011,20.74095]
[1776374304575,36.7,75127.31,13.7,-0.20516,0.00011,20.74971]
[1776374307352,36.7,75127.34,13.7,-0.20516,0.00011,20.74973]
[1776374307436,36.7,75130.88,13.7,-0.20479,0.00011,20.72819]
[1776374312471,36.7,75136.21,13.7,-0.2042,0.00011,20.69209]
[1776374317506,36.7,75137.65,13.7,-0.20404,0.00011,20.68318]
[1776374320409,36.7,75139.15,13.7,-0.20389,0.00011,20.67401]
[1776374320724,36.7,75139.15,13.7,-0.20389,0.00011,20.67401]
[1776374320736,36.7,75135.92,13.7,-0.20423,0.00011,20.69374]
[1776374323125,36.7,75116.28,13.7,-0.20631,0.00011,20.81365]
[1776374325243,36.7,75106.02,13.7,-0.2074,0.00011,20.87584]
[1776374326638,36.7,75116.87,13.7,-0.20625,0.00011,20.80972]
[1776374331605,36.7,75129.65,13.7,-0.20489,0.00011,20.73178]
[1776374336950,36.7,75136.31,13.7,-0.20419,0.00011,20.69144]
[1776374340137,36.7,75117.96,13.7,-0.20614,0.00011,20.80372]
[1776374340421,36.7,75117.96,13.7,-0.20614,0.00011,20.80372]
[1776374341011,36.7,75117.96,13.7,-0.20614,0.00011,20.80372]
[1776374341112,36.7,75108.36,13.7,-0.20716,0.00011,20.86196]
[1776374341516,36.7,75108.36,13.7,-0.20716,0.00011,20.86196]
[1776374341793,36.7,75108.36,13.7,-0.20716,0.00011,20.86196]
[1776374342294,36.7,75100.6,13.7,-0.20799,0.00011,20.90894]
[1776374342963,36.7,75100.6,13.7,-0.20799,0.00011,20.90894]
[1776374343293,36.7,75097.13,13.7,-0.20835,0.00011,20.9298]
[1776374349202,36.7,75101.44,13.7,-0.20789,0.00011,20.90335]
[1776374351303,36.7,75101.74,13.7,-0.20786,0.00011,20.90146]
[1776374351751,36.7,75101.06,13.7,-0.20793,0.00011,20.90556]
[1776374352063,36.7,75106.52,13.7,-0.20734,0.00011,20.87235]
[1776374353710,36.7,75112.55,13.7,-0.2067,0.00011,20.83555]
[1776374353970,36.7,75113.1,13.7,-0.20664,0.00011,20.83212]
[1776374355243,36.7,75113.1,13.7,-0.20664,0.00011,20.83212]
[1776374356713,36.7,75116.17,13.7,-0.20631,0.00011,20.81355]
[1776374356961,36.7,75116.77,13.7,-0.20625,0.00011,20.80985]
[1776374359673,36.7,75117.97,13.7,-0.20612,0.00011,20.80243]
[1776374359817,36.7,75117.97,13.7,-0.20612,0.00011,20.80243]
[1776374360067,36.7,75123.35,13.7,-0.20555,0.00011,20.76959]
[1776374361507,36.7,75129.32,13.7,-0.20491,0.00011,20.73303]
[1776374362276,36.7,75131.94,13.7,-0.20463,0.00011,20.71695]
[1776374367866,36.7,75127.74,13.7,-0.20508,0.00011,20.74272]
[1776374373135,36.7,75119.51,13.7,-0.20593,0.00011,20.78945]
[1776374379221,36.7,75124.79,13.7,-0.20537,0.00011,20.75718]
[1776374384527,36.7,75124.19,13.7,-0.20543,0.00011,20.76083]
[1776374387884,36.7,75120.09,13.7,-0.20587,0.00011,20.78577]
[1776374387908,36.7,75120.09,13.7,-0.20587,0.00011,20.78577]
[1776374390498,36.7,75115.29,13.7,-0.20637,0.00011,20.81492]
[1776374391888,36.7,75114.55,13.7,-0.20645,0.00011,20.81943]
[1776374392012,36.7,75114.55,13.7,-0.20645,0.00011,20.81943]
[1776374392145,36.7,75114.55,13.7,-0.20645,0.00011,20.81943]
[1776374392368,36.7,75114.55,13.7,-0.20645,0.00011,20.81943]
[1776374393106,36.7,75114.59,13.7,-0.20645,0.00011,20.81911]
[1776374393127,36.7,75114.59,13.7,-0.20645,0.00011,20.81911]
[1776374393208,36.7,75114.55,13.7,-0.20645,0.00011,20.81918]
[1776374393470,36.7,75114.55,13.7,-0.20645,0.00011,20.81918]
[1776374394052,36.7,75113.43,13.7,-0.20657,0.00011,20.826]
[1776374394701,36.7,75113.43,13.7,-0.20657,0.00011,20.826]
[1776374394714,36.7,75113.43,13.7,-0.20657,0.00011,20.826]
[1776374394751,36.7,75113.43,13.7,-0.20657,0.00011,20.826]
[1776374394823,36.7,75113.43,13.7,-0.20657,0.00011,20.826]
[1776374394953,36.7,75113.43,13.7,-0.20657,0.00011,20.826]
[1776374395227,36.7,75107.98,13.7,-0.20714,0.00011,20.85882]
[1776374395529,36.7,75107.98,13.7,-0.20714,0.00011,20.85882]
[1776374395900,36.7,75107.98,13.7,-0.20714,0.00011,20.85882]
[1776374398800,36.7,75097.11,13.7,-0.20831,0.00011,20.92493]
[1776374402545,36.7,75086.11,13.7,-0.20949,0.00011,20.99145]
[1776374402556,36.7,75086.11,13.7,-0.20949,0.00011,20.99145]
[1776374402582,36.7,75086.11,13.7,-0.20949,0.00011,20.99145]
[1776374404021,36.7,75083.85,13.7,-0.20973,0.00011,21.00505]
[1776374404079,36.7,75083.85,13.7,-0.20973,0.00011,21.00505]
[1776374404127,36.7,75082.35,13.7,-0.20989,0.00011,21.01413]
[1776374405416,36.7,75082.35,13.7,-0.20989,0.00011,21.01413]
[1776374405469,36.7,75078.73,13.7,-0.21027,0.00011,21.03581]
[1776374406243,36.7,75078.73,13.7,-0.21027,0.00011,21.03581]
[1776374406643,36.7,75076.52,13.7,-0.21051,0.00011,21.04905]
[1776374406715,36.7,75076.52,13.7,-0.21051,0.00011,21.04905]
[1776374406789,36.7,75076.52,13.7,-0.21051,0.00011,21.04905]
[1776374406797,36.7,75076.52,13.7,-0.21051,0.00011,21.04905]
[1776374407148,36.7,75073.06,13.7,-0.21088,0.00011,21.06995]
[1776374408116,36.7,75073.06,13.7,-0.21088,0.00011,21.06995]
[1776374408239,36.7,75073.06,13.7,-0.21088,0.00011,21.06995]
[1776374408402,36.7,75073.06,13.7,-0.21088,0.00011,21.06995]
[1776374408341,36.7,75068.92,13.7,-0.21133,0.00011,21.09491]
[1776374408436,36.7,75068.92,13.7,-0.21133,0.00011,21.09491]
[1776374408479,36.7,75068.92,13.7,-0.21133,0.00011,21.09491]
[1776374409139,36.7,75068.92,13.7,-0.21133,0.00011,21.09491]
[1776374409141,36.7,75068.92,13.7,-0.21133,0.00011,21.09491]
[1776374409148,36.7,75068.92,13.7,-0.21133,0.00011,21.09491]
[1776374409176,36.7,75068.92,13.7,-0.21133,0.00011,21.09491]
[1776374409237,36.7,75068.92,13.7,-0.21133,0.00011,21.09491]
[1776374409606,36.7,75060.13,13.7,-0.21228,0.00011,21.14788]
[1776374409668,36.7,75060.13,13.7,-0.21228,0.00011,21.14788]
[1776374409713,36.7,75060.13,13.7,-0.21228,0.00011,21.14788]
[1776374410282,36.7,75042.64,13.7,-0.21418,0.00011,21.25312]
[1776374410584,36.7,75042.64,13.7,-0.21418,0.00011,21.25312]
[1776374410655,36.7,75042.64,13.7,-0.21418,0.00011,21.25312]
[1776374410688,36.7,75042.64,13.7,-0.21418,0.00011,21.25312]
[1776374411248,36.7,75034.59,13.7,-0.21506,0.00011,21.30155]
[1776374413169,36.7,75032.29,13.7,-0.21531,0.00011,21.31539]
[1776374413174,36.7,75032.29,13.7,-0.21531,0.00011,21.31539]
[1776374413404,36.7,75032.29,13.7,-0.21531,0.00011,21.31539]
[1776374413394,36.7,75031.16,13.7,-0.21544,0.00011,21.32218]
[1776374414209,36.7,75029.93,13.7,-0.21557,0.00011,21.32957]
[1776374414700,36.7,75029.93,13.7,-0.21557,0.00011,21.32957]
[1776374414824,36.7,75029.93,13.7,-0.21557,0.00011,21.32957]
[1776374415216,36.7,75029.62,13.7,-0.21561,0.00011,21.33143]
[1776374416211,36.7,75029.62,13.7,-0.21561,0.00011,21.33143]
[1776374416771,36.7,75027.34,13.7,-0.21585,0.00011,21.3451]
[1776374417364,36.7,75029.95,13.7,-0.21557,0.00011,21.32945]
[1776374417532,36.7,75029.95,13.7,-0.21557,0.00011,21.32945]
[1776374418331,36.7,75026.92,13.7,-0.2159,0.00011,21.34762]
[1776374418857,36.7,75026.92,13.7,-0.2159,0.00011,21.34762]
[1776374419248,36.7,75026.27,13.7,-0.21597,0.00011,21.3515]
[1776374421738,36.7,75025.3,13.7,-0.21608,0.00011,21.35727]
[1776374422269,36.7,75023.16,13.7,-0.21631,0.00011,21.37007]
[1776374425845,36.7,75014.67,13.7,-0.21724,0.00011,21.42074]
[1776374426825,36.7,75013.57,13.7,-0.21736,0.00011,21.42723]
[1776374426834,36.7,75013.57,13.7,-0.21736,0.00011,21.42723]
[1776374427148,36.7,75013.57,13.7,-0.21736,0.00011,21.42723]
[1776374427303,36.69,75012.91,13.7,-0.21743,0.00011,21.43108]
[1776374429069,36.69,75009.54,13.7,-0.2178,0.00011,21.45121]
[1776374429390,36.69,75009.54,13.7,-0.2178,0.00011,21.45121]
[1776374430165,36.69,75003.06,13.7,-0.21852,0.00011,21.48985]
[1776374430200,36.69,75003.06,13.7,-0.21852,0.00011,21.48985]
[1776374430228,36.69,75003.06,13.7,-0.21852,0.00011,21.48985]
[1776374430347,36.69,75003.06,13.7,-0.21852,0.00011,21.48985]
[1776374430384,36.69,75003.06,13.7,-0.21852,0.00011,21.48985]
[1776374430434,36.69,75003.06,13.7,-0.21852,0.00011,21.48985]
[1776374430445,36.69,75003.06,13.7,-0.21852,0.00011,21.48985]
[1776374430358,36.69,74993.58,13.7,-0.21956,0.00011,21.54619]
[1776374430581,36.69,74993.58,13.7,-0.21956,0.00011,21.54619]
[1776374430809,36.69,74993.58,13.7,-0.21956,0.00011,21.54619]
[1776374430870,36.69,74993.58,13.7,-0.21956,0.00011,21.54619]
[1776374431171,36.69,74993.58,13.7,-0.21956,0.00011,21.54619]
[1776374431371,36.69,75001.43,13.7,-0.21867,0.00011,21.49605]
[1776374433962,36.69,74993.89,13.7,-0.2195,0.00011,21.54061]
[1776374434430,36.69,74993.89,13.7,-0.2195,0.00011,21.54061]
[1776374434358,36.69,74991.26,13.7,-0.21979,0.00011,21.55615]
[1776374435450,36.69,74991.26,13.7,-0.21979,0.00011,21.55615]
[1776374435508,36.69,74987.8,13.7,-0.22017,0.00011,21.5766]
[1776374435838,36.69,74987.8,13.7,-0.22017,0.00011,21.5766]
[1776374435858,36.69,74987.8,13.7,-0.22017,0.00011,21.5766]
[1776374436371,36.69,75002.62,13.7,-0.21853,0.00011,21.48803]
[1776374437651,36.69,75011.36,13.7,-0.21756,0.00011,21.43562]
[1776374438399,36.69,75011.36,13.7,-0.21756,0.00011,21.43562]
[1776374438427,36.69,75011.36,13.7,-0.21756,0.00011,21.43562]
[1776374438405,36.69,75011.22,13.7,-0.21757,0.00011,21.43632]
[1776374438750,36.69,75011.22,13.7,-0.21757,0.00011,21.43632]
[1776374438784,36.69,75011.22,13.7,-0.21757,0.00011,21.43632]
[1776374438923,36.69,75011.22,13.7,-0.21757,0.00011,21.43632]
[1776374439041,36.69,75011.22,13.7,-0.21757,0.00011,21.43632]
[1776374439147,36.69,75011.22,13.7,-0.21757,0.00011,21.43632]
[1776374439386,36.69,75011.22,13.7,-0.21757,0.00011,21.43632]
[1776374439393,36.69,75001.15,13.7,-0.21868,0.00011,21.49638]
[1776374439785,36.69,75001.15,13.7,-0.21868,0.00011,21.49638]
[1776374440400,36.69,74999.31,13.7,-0.21888,0.00011,21.50718]
[1776374442302,36.69,74998.5,13.7,-0.21897,0.00011,21.51184]
[1776374442344,36.69,74998.5,13.7,-0.21897,0.00011,21.51184]
[1776374442447,36.69,74998.5,13.7,-0.21897,0.00011,21.51184]
[1776374442418,36.69,74994.35,13.7,-0.21942,0.00011,21.53637]
[1776374442506,36.69,74994.35,13.7,-0.21942,0.00011,21.53637]
[1776374443809,36.69,74988.02,13.7,-0.22012,0.00011,21.57393]
[1776374444287,36.69,74988.02,13.7,-0.22012,0.00011,21.57393]
[1776374444432,36.69,74978.8,13.7,-0.22115,0.00011,21.62865]
[1776374445339,36.69,74978.8,13.7,-0.22115,0.00011,21.62865]
[1776374445851,36.69,74974.84,13.7,-0.22158,0.00011,21.65204]
[1776374446446,36.69,74969.66,13.7,-0.22216,0.00011,21.68267]
[1776374447604,36.69,74969.77,13.7,-0.22215,0.00011,21.68194]
[1776374449982,36.69,74968.19,13.7,-0.22232,0.00011,21.69112]
[1776374450474,36.69,74968.27,13.7,-0.22231,0.00011,21.69044]
[1776374455695,36.68,74968.64,13.7,-0.22225,0.00011,21.68741]
[1776374456254,36.68,74968.43,13.7,-0.22227,0.00011,21.68814]
[1776374460195,36.68,74968.98,13.7,-0.22219,0.00011,21.68426]
[1776374465239,36.68,74968.77,13.7,-0.22219,0.00011,21.68397]
[1776374466147,36.67,74968.57,13.7,-0.2222,0.00011,21.68453]
[1776374468596,36.67,74968.2,13.7,-0.22223,0.00011,21.68607]
[1776374470385,36.67,74964.85,13.7,-0.2226,0.00011,21.70558]
[1776374470430,36.67,74964.85,13.7,-0.2226,0.00011,21.70558]
[1776374470655,36.67,74961.46,13.7,-0.22297,0.00011,21.7253]
[1776374470655,36.67,74961.46,13.7,-0.22297,0.00011,21.7253]
[1776374470793,36.67,74961.46,13.7,-0.22297,0.00011,21.7253]
[1776374471034,36.67,74961.46,13.7,-0.22297,0.00011,21.7253]
[1776374471179,36.67,74961.46,13.7,-0.22297,0.00011,21.7253]
[1776374471238,36.67,74961.46,13.7,-0.22297,0.00011,21.7253]
[1776374471426,36.67,74961.46,13.7,-0.22297,0.00011,21.7253]
[1776374471453,36.67,74940.52,13.7,-0.22531,0.00011,21.84846]
[1776374471971,36.67,74940.52,13.7,-0.22531,0.00011,21.84846]
[1776374473432,36.67,74934.59,13.7,-0.22597,0.00011,21.88309]
[1776374474027,36.67,74925.49,13.7,-0.22699,0.00011,21.93584]
[1776374474040,36.67,74925.49,13.7,-0.22699,0.00011,21.93584]
[1776374474062,36.67,74925.49,13.7,-0.22699,0.00011,21.93584]
[1776374474069,36.67,74925.49,13.7,-0.22699,0.00011,21.93584]
[1776374474147,36.67,74925.49,13.7,-0.22699,0.00011,21.93584]
[1776374474167,36.67,74925.49,13.7,-0.22699,0.00011,21.93584]
[1776374474194,36.67,74925.49,13.7,-0.22699,0.00011,21.93584]
[1776374474413,36.67,74925.49,13.7,-0.22699,0.00011,21.93584]
[1776374474496,36.67,74926.55,13.7,-0.22686,0.00011,21.92937]
[1776374475292,36.67,74914.76,13.7,-0.22819,0.00011,21.9982]
[1776374476411,36.66,74905.01,13.7,-0.2293,0.00011,22.05487]
[1776374481701,36.66,74905.19,13.7,-0.22925,0.00011,22.05246]
[1776374483029,36.66,74905.19,13.7,-0.22925,0.00011,22.05246]
[1776374483054,36.66,74904.39,13.7,-0.22934,0.00011,22.05684]
[1776374485089,36.66,74902.78,13.7,-0.22952,0.00011,22.06605]
[1776374487230,36.66,74901.36,13.7,-0.22967,0.00011,22.07395]
[1776374489858,36.66,74903.39,13.7,-0.22943,0.00011,22.06161]
[1776374491109,36.65,74901.36,13.7,-0.22965,0.00011,22.0731]
[1776374491202,36.65,74891.79,13.7,-0.23072,0.00011,22.12545]
[1776374492824,36.65,74889.53,13.7,-0.23098,0.00011,22.13835]
[1776374493420,36.65,74889.53,13.7,-0.23098,0.00011,22.13835]
[1776374493521,36.65,74887.9,13.7,-0.23117,0.00011,22.14805]
[1776374494609,36.65,74887.02,13.7,-0.23127,0.00011,22.15316]
[1776374494985,36.65,74887.02,13.7,-0.23127,0.00011,22.15316]
[1776374495161,36.65,74887.02,13.7,-0.23127,0.00011,22.15316]
[1776374495310,36.65,74887.02,13.7,-0.23127,0.00011,22.15316]
[1776374495322,36.65,74887.02,13.7,-0.23127,0.00011,22.15316]
[1776374495391,36.65,74887.02,13.7,-0.23127,0.00011,22.15316]
[1776374495576,36.65,74887.02,13.7,-0.23127,0.00011,22.15316]
[1776374495577,36.65,74887.02,13.7,-0.23127,0.00011,22.15316]
[1776374495620,36.66,74886.0,13.7,-0.23139,0.00011,22.15944]
[1776374496059,36.66,74886.0,13.7,-0.23139,0.00011,22.15944]
[1776374496278,36.66,74886.0,13.7,-0.23139,0.00011,22.15944]
[1776374496308,36.66,74886.0,13.7,-0.23139,0.00011,22.15944]
[1776374496460,36.66,74886.0,13.7,-0.23139,0.00011,22.15944]
[1776374496559,36.66,74886.0,13.7,-0.23139,0.00011,22.15944]
[1776374496551,36.66,74866.42,13.7,-0.23364,0.00011,22.2733]
[1776374496718,36.66,74866.42,13.7,-0.23364,0.00011,22.2733]
[1776374497320,36.66,74866.42,13.7,-0.23364,0.00011,22.2733]
[1776374498325,36.66,74860.24,13.7,-0.23435,0.00012,22.30903]
[1776374498517,36.66,74860.24,13.7,-0.23435,0.00012,22.30903]
[1776374498565,36.66,74857.28,13.7,-0.2347,0.00012,22.32614]
[1776374499048,36.66,74857.28,13.7,-0.2347,0.00012,22.32614]
[1776374499528,36.66,74857.28,13.7,-0.2347,0.00012,22.32614]
[1776374500060,36.66,74856.28,13.7,-0.23481,0.00012,22.3319]
[1776374501066,36.66,74854.68,13.7,-0.235,0.00012,22.34116]
[1776374502243,36.66,74856.9,13.7,-0.23474,0.00012,22.32841]
[1776374502383,36.66,74856.9,13.7,-0.23474,0.00012,22.32841]
[1776374503387,36.66,74855.95,13.7,-0.23485,0.00012,22.33398]
[1776374503502,36.66,74853.58,13.7,-0.23513,0.00012,22.34766]
[1776374504116,36.66,74853.58,13.7,-0.23513,0.00012,22.34766]
[1776374504149,36.66,74853.58,13.7,-0.23513,0.00012,22.34766]
[1776374504223,36.66,74853.58,13.7,-0.23513,0.00012,22.34766]
[1776374504674,36.66,74849.07,13.7,-0.23565,0.00012,22.37361]
[1776374504871,36.66,74845.29,13.7,-0.2361,0.00012,22.3964]
[1776374507547,36.66,74845.96,13.7,-0.23602,0.00012,22.39231]
[1776374507892,36.66,74844.47,13.7,-0.23619,0.00012,22.40084]
[1776374508658,36.66,74844.47,13.7,-0.23619,0.00012,22.40084]
[1776374509757,36.66,74841.49,13.7,-0.23655,0.00012,22.41855]
[1776374510365,36.66,74841.49,13.7,-0.23655,0.00012,22.41855]
[1776374512954,36.66,74844.35,13.7,-0.23622,0.00012,22.40226]
[1776374513046,36.66,74838.39,13.7,-0.23691,0.00012,22.43652]
[1776374518487,36.67,74835.46,13.7,-0.23728,0.00012,22.45453]
[1776374518884,36.67,74835.27,13.7,-0.2373,0.00012,22.45572]
[1776374518919,36.67,74835.27,13.7,-0.2373,0.00012,22.45572]
[1776374518940,36.67,74835.27,13.7,-0.2373,0.00012,22.45572]
[1776374519069,36.67,74835.27,13.7,-0.2373,0.00012,22.45572]
[1776374519081,36.67,74835.27,13.7,-0.2373,0.00012,22.45572]
[1776374519510,36.67,74835.27,13.7,-0.2373,0.00012,22.45572]
[1776374519531,36.67,74831.23,13.7,-0.23777,0.00012,22.47892]
[1776374519618,36.67,74831.23,13.7,-0.23777,0.00012,22.47892]
[1776374519737,36.67,74831.23,13.7,-0.23777,0.00012,22.47892]
[1776374519809,36.67,74831.23,13.7,-0.23777,0.00012,22.47892]
[1776374521954,36.67,74823.36,13.7,-0.23868,0.00012,22.5238]
[1776374522097,36.67,74823.36,13.7,-0.23868,0.00012,22.5238]
[1776374522147,36.67,74823.36,13.7,-0.23868,0.00012,22.5238]
[1776374522154,36.67,74823.36,13.7,-0.23868,0.00012,22.5238]
[1776374522494,36.67,74823.36,13.7,-0.23868,0.00012,22.5238]
[1776374522517,36.67,74823.36,13.7,-0.23868,0.00012,22.5238]
[1776374524607,36.67,74825.0,13.7,-0.23849,0.00012,22.51419]
[1776374524640,36.67,74825.0,13.7,-0.23849,0.00012,22.51419]
[1776374525291,36.67,74825.0,13.7,-0.23849,0.00012,22.51419]
[1776374525331,36.67,74825.0,13.7,-0.23849,0.00012,22.51419]
[1776374525505,36.67,74825.0,13.7,-0.23849,0.00012,22.51419]
[1776374525651,36.67,74827.54,13.7,-0.23819,0.00012,22.49964]
[1776374525994,36.67,74827.54,13.7,-0.23819,0.00012,22.49964]
[1776374526432,36.67,74827.54,13.7,-0.23819,0.00012,22.49964]
[1776374526465,36.67,74837.41,13.7,-0.23705,0.00012,22.44321]
[1776374527037,36.67,74855.02,13.7,-0.23501,0.00012,22.34208]
[1776374527615,36.67,74855.02,13.7,-0.23501,0.00012,22.34208]
[1776374527671,36.67,74855.02,13.7,-0.23501,0.00012,22.34208]
[1776374527984,36.67,74855.02,13.7,-0.23501,0.00012,22.34208]
[1776374528022,36.67,74855.02,13.7,-0.23501,0.00012,22.34208]
[1776374528041,36.67,74855.02,13.7,-0.23501,0.00012,22.34208]
[1776374528999,36.67,74862.32,13.7,-0.23418,0.00012,22.30035]
[1776374529775,36.67,74865.71,13.7,-0.23379,0.00011,22.28101]
[1776374529784,36.67,74865.71,13.7,-0.23379,0.00011,22.28101]
[1776374530033,36.67,74865.71,13.7,-0.23379,0.00011,22.28101]
[1776374530513,36.67,74865.71,13.7,-0.23379,0.00011,22.28101]
[1776374531364,36.67,74873.97,13.7,-0.23284,0.00011,22.23327]
[1776374531510,36.67,74873.97,13.7,-0.23284,0.00011,22.23327]
[1776374532306,36.67,74876.13,13.7,-0.23261,0.00011,22.22133]
[1776374532362,36.67,74876.13,13.7,-0.23261,0.00011,22.22133]
[1776374532382,36.67,74876.13,13.7,-0.23261,0.00011,22.22133]
[1776374532391,36.67,74876.13,13.7,-0.23261,0.00011,22.22133]
[1776374532392,36.67,74876.13,13.7,-0.23261,0.00011,22.22133]
[1776374532401,36.67,74876.13,13.7,-0.23261,0.00011,22.22133]
[1776374532425,36.67,74876.13,13.7,-0.23261,0.00011,22.22133]
[1776374532452,36.67,74876.13,13.7,-0.23261,0.00011,22.22133]
[1776374532493,36.67,74876.13,13.7,-0.23261,0.00011,22.22133]
[1776374532549,36.67,74879.34,13.7,-0.23225,0.00011,22.20305]
[1776374533345,36.67,74879.34,13.7,-0.23225,0.00011,22.20305]
[1776374533373,36.67,74890.99,13.7,-0.23091,0.00011,22.13533]
[1776374533613,36.67,74890.99,13.7,-0.23091,0.00011,22.13533]
[1776374534488,36.67,74902.56,13.7,-0.22959,0.00011,22.06783]
[1776374540130,36.67,74901.61,13.7,-0.22969,0.00011,22.07277]
[1776374542551,36.67,74901.54,13.7,-0.22969,0.00011,22.07303]
[1776374543466,36.67,74899.88,13.7,-0.22987,0.00011,22.08227]
[1776374546309,36.67,74904.65,13.7,-0.22933,0.00011,22.05436]
[1776374546398,36.67,74913.34,13.7,-0.22834,0.00011,22.00342]
[1776374547494,36.67,74913.34,13.7,-0.22834,0.00011,22.00342]
[1776374547552,36.67,74913.34,13.7,-0.22834,0.00011,22.00342]
[1776374548044,36.67,74915.7,13.7,-0.22807,0.00011,21.98954]
[1776374548073,36.67,74915.7,13.7,-0.22807,0.00011,21.98954]
[1776374548399,36.67,74915.7,13.7,-0.22807,0.00011,21.98954]
[1776374548449,36.67,74915.7,13.7,-0.22807,0.00011,21.98954]
[1776374548531,36.66,74941.01,13.7,-0.22521,0.00011,21.84065]
[1776374549515,36.66,74955.99,13.7,-0.22352,0.00011,21.75201]
[1776374550940,36.66,74959.16,13.7,-0.22316,0.00011,21.73307]
[1776374551418,36.66,74958.01,13.7,-0.22327,0.00011,21.73648]
[1776374556374,36.66,74962.28,13.7,-0.22279,0.00011,21.71126]
[1776374556405,36.66,74962.28,13.7,-0.22279,0.00011,21.71126]
[1776374556455,36.66,74962.28,13.7,-0.22279,0.00011,21.71126]
[1776374556472,36.66,74961.92,13.7,-0.22283,0.00011,21.71346]
[1776374558794,36.66,74970.95,13.7,-0.22182,0.00011,21.65987]
[1776374558932,36.66,74970.95,13.7,-0.22182,0.00011,21.65987]
[1776374559432,36.66,74970.95,13.7,-0.22182,0.00011,21.65987]
[1776374560909,36.66,74974.64,13.7,-0.22141,0.00011,21.63788]
[1776374561090,36.66,74974.64,13.7,-0.22141,0.00011,21.63788]
[1776374561601,36.66,74974.64,13.7,-0.22141,0.00011,21.63788]
[1776374561284,36.66,74977.28,13.7,-0.22111,0.00011,21.62211]
[1776374562543,36.66,74974.75,13.7,-0.22139,0.00011,21.63678]
[1776374567575,36.66,74967.14,13.7,-0.22223,0.00011,21.68131]
[1776374569655,36.66,74955.82,13.7,-0.22348,0.00011,21.74759]
[1776374577400,36.65,74953.77,13.7,-0.22367,0.00011,21.75741]
[1776374582435,36.65,74951.47,13.7,-0.2239,0.00011,21.76945]
[1776374587472,36.64,74948.59,13.7,-0.22419,0.00011,21.78478]
[1776374592507,36.64,74956.43,13.7,-0.22328,0.00011,21.73681]
[1776374593306,36.64,74956.43,13.7,-0.22328,0.00011,21.73681]
[1776374593454,36.64,74956.43,13.7,-0.22328,0.00011,21.73681]
[1776374594940,36.63,74969.86,13.7,-0.22177,0.00011,21.65681]
[1776374599122,36.63,74980.1,13.7,-0.22063,0.00011,21.59562]
[1776374604371,36.63,74971.69,13.7,-0.22156,0.00011,21.64519]
[1776374610127,36.63,74967.3,13.7,-0.22204,0.00011,21.67064]
[1776374616676,36.63,74959.42,13.7,-0.22287,0.00011,21.71285]
[1776374621711,36.62,74958.44,13.7,-0.22297,0.00011,21.71765]
[1776374627599,36.62,74958.05,13.7,-0.223,0.00011,21.71913]
[1776374628406,36.62,74957.97,13.7,-0.223,0.00011,21.71919]
[1776374628484,36.62,74957.32,13.7,-0.22307,0.00011,21.72293]
[1776374630615,36.62,74957.18,13.7,-0.22308,0.00011,21.72376]
[1776374630649,36.62,74957.6,13.7,-0.22303,0.00011,21.72107]
[1776374632765,36.62,74955.43,13.7,-0.22328,0.00011,21.73394]
[1776374633137,36.62,74955.43,13.7,-0.22328,0.00011,21.73394]
[1776374635188,36.62,74951.73,13.7,-0.22369,0.00011,21.75576]
[1776374640233,36.62,74952.05,13.7,-0.22365,0.00011,21.75368]
[1776374645927,36.62,74953.36,13.7,-0.2235,0.00011,21.74587]
[1776374652428,36.62,74952.28,13.7,-0.22362,0.00011,21.75207]
[1776374658090,36.62,74944.36,13.7,-0.2245,0.00011,21.79862]
[1776374662789,36.62,74937.04,13.7,-0.22532,0.00011,21.84132]
[1776374663209,36.62,74932.09,13.7,-0.22588,0.00011,21.87033]
[1776374664956,36.61,74930.61,13.7,-0.22604,0.00011,21.87896]
[1776374666064,36.61,74926.67,13.7,-0.22648,0.00011,21.90194]
[1776374667936,36.61,74916.78,13.7,-0.2276,0.00011,21.9598]
[1776374668125,36.61,74916.78,13.7,-0.2276,0.00011,21.9598]
[1776374671705,36.61,74919.7,13.7,-0.22726,0.00011,21.94231]
[1776374671725,36.61,74918.34,13.7,-0.22739,0.00011,21.94685]
[1776374673554,36.61,74917.44,13.7,-0.22749,0.00011,21.95213]
[1776374673642,36.61,74917.44,13.7,-0.22749,0.00011,21.95213]
[1776374673695,36.61,74916.77,13.7,-0.22757,0.00011,21.95604]
[1776374673847,36.61,74916.77,13.7,-0.22757,0.00011,21.95604]
[1776374673880,36.61,74916.77,13.7,-0.22757,0.00011,21.95604]
[1776374673944,36.61,74916.77,13.7,-0.22757,0.00011,21.95604]
[1776374674294,36.61,74916.77,13.7,-0.22757,0.00011,21.95604]
[1776374674485,36.61,74905.95,13.7,-0.2288,0.00011,22.01939]
[1776374674907,36.61,74905.95,13.7,-0.2288,0.00011,22.01939]
[1776374674973,36.61,74905.95,13.7,-0.2288,0.00011,22.01939]
[1776374674987,36.61,74905.95,13.7,-0.2288,0.00011,22.01939]
[1776374675101,36.61,74905.95,13.7,-0.2288,0.00011,22.01939]
[1776374675183,36.61,74905.95,13.7,-0.2288,0.00011,22.01939]
[1776374675243,36.61,74905.95,13.7,-0.2288,0.00011,22.01939]
[1776374675286,36.61,74905.95,13.7,-0.2288,0.00011,22.01939]
[1776374675319,36.61,74905.95,13.7,-0.2288,0.00011,22.01939]
[1776374675367,36.61,74899.05,13.7,-0.22958,0.00011,22.05962]
[1776374676367,36.61,74899.05,13.7,-0.22958,0.00011,22.05962]
[1776374676465,36.61,74899.05,13.7,-0.22958,0.00011,22.05962]
[1776374676467,36.61,74899.05,13.7,-0.22958,0.00011,22.05962]
[1776374676706,36.61,74897.95,13.7,-0.2297,0.00011,22.06578]
[1776374676813,36.61,74897.95,13.7,-0.2297,0.00011,22.06578]
[1776374677668,36.61,74897.79,13.7,-0.22972,0.00011,22.06657]
[1776374678035,36.61,74897.79,13.7,-0.22972,0.00011,22.06657]
[1776374678063,36.61,74897.79,13.7,-0.22972,0.00011,22.06657]
[1776374678077,36.61,74897.79,13.7,-0.22972,0.00011,22.06657]
[1776374678144,36.61,74897.79,13.7,-0.22972,0.00011,22.06657]
[1776374678415,36.61,74897.79,13.7,-0.22972,0.00011,22.06657]
[1776374678426,36.61,74897.79,13.7,-0.22972,0.00011,22.06657]
[1776374678484,36.61,74897.1,13.7,-0.22979,0.00011,22.07039]
[1776374678771,36.61,74897.1,13.7,-0.22979,0.00011,22.07039]
[1776374679068,36.61,74897.1,13.7,-0.22979,0.00011,22.07039]
[1776374679174,36.61,74897.1,13.7,-0.22979,0.00011,22.07039]
[1776374679332,36.61,74897.1,13.7,-0.22979,0.00011,22.07039]
[1776374679527,36.61,74897.1,13.7,-0.22979,0.00011,22.07039]
[1776374679540,36.61,74897.1,13.7,-0.22979,0.00011,22.07039]
[1776374679542,36.61,74897.1,13.7,-0.22979,0.00011,22.07039]
[1776374679612,36.61,74895.56,13.7,-0.22996,0.00011,22.07913]
[1776374681383,36.61,74889.54,13.7,-0.23065,0.00011,22.11423]
[1776374681774,36.61,74886.28,13.7,-0.23102,0.00011,22.13304]
[1776374682002,36.61,74886.28,13.7,-0.23102,0.00011,22.13304]
[1776374683075,36.61,74882.98,13.7,-0.23139,0.00011,22.15205]
[1776374683089,36.61,74882.98,13.7,-0.23139,0.00011,22.15205]
[1776374683139,36.61,74882.98,13.7,-0.23139,0.00011,22.15205]
[1776374683206,36.61,74882.98,13.7,-0.23139,0.00011,22.15205]
[1776374683252,36.61,74882.98,13.7,-0.23139,0.00011,22.15205]
[1776374683285,36.61,74881.55,13.7,-0.23156,0.00011,22.16064]
[1776374683859,36.61,74881.55,13.7,-0.23156,0.00011,22.16064]
[1776374683992,36.61,74881.55,13.7,-0.23156,0.00011,22.16064]
[1776374684658,36.61,74881.55,13.7,-0.23156,0.00011,22.16064]
[1776374684752,36.61,74886.93,13.7,-0.23095,0.00011,22.12946]
[1776374684772,36.61,74886.93,13.7,-0.23095,0.00011,22.12946]
[1776374685271,36.61,74891.83,13.7,-0.23039,0.00011,22.10092]
[1776374686435,36.61,74891.83,13.7,-0.23039,0.00011,22.10092]
[1776374686743,36.61,74891.83,13.7,-0.23039,0.00011,22.10092]
[1776374686494,36.61,74893.31,13.7,-0.23022,0.00011,22.09251]
[1776374687700,36.61,74893.72,13.7,-0.23017,0.00011,22.0898]
[1776374688121,36.61,74893.72,13.7,-0.23017,0.00011,22.0898]
[1776374688434,36.61,74893.72,13.7,-0.23017,0.00011,22.0898]
[1776374694076,36.61,74893.61,13.7,-0.23018,0.00011,22.08996]
[1776374694185,36.61,74893.61,13.7,-0.23018,0.00011,22.08996]
[1776374694231,36.61,74894.09,13.7,-0.23011,0.00011,22.08665]
[1776374699265,36.6,74889.77,13.7,-0.23059,0.00011,22.11106]
[1776374700267,36.6,74889.77,13.7,-0.23059,0.00011,22.11106]
[1776374700708,36.6,74886.24,13.7,-0.23099,0.00011,22.13145]
[1776374701051,36.6,74886.24,13.7,-0.23099,0.00011,22.13145]
[1776374701056,36.6,74886.24,13.7,-0.23099,0.00011,22.13145]
[1776374701378,36.6,74886.24,13.7,-0.23099,0.00011,22.13145]
[1776374701618,36.6,74870.48,13.7,-0.23281,0.00011,22.22359]
[1776374702320,36.6,74870.48,13.7,-0.23281,0.00011,22.22359]
[1776374702333,36.6,74870.48,13.7,-0.23281,0.00011,22.22359]
[1776374702379,36.6,74870.48,13.7,-0.23281,0.00011,22.22359]
[1776374702555,36.6,74870.48,13.7,-0.23281,0.00011,22.22359]
[1776374702620,36.61,74859.13,13.7,-0.23412,0.00012,22.28946]
[1776374702816,36.61,74859.13,13.7,-0.23412,0.00012,22.28946]
[1776374704841,36.61,74850.81,13.7,-0.23508,0.00012,22.3376]
[1776374706606,36.61,74847.64,13.7,-0.23545,0.00012,22.35594]
[1776374706703,36.61,74849.03,13.7,-0.23529,0.00012,22.34804]
[1776374707406,36.61,74859.18,13.7,-0.23412,0.00012,22.28947]
[1776374708674,36.61,74859.18,13.7,-0.23412,0.00012,22.28947]
[1776374709848,36.61,74868.14,13.7,-0.23309,0.00011,22.23777]
[1776374710351,36.61,74874.52,13.7,-0.23236,0.00011,22.20092]
[1776374711299,36.61,74874.52,13.7,-0.23236,0.00011,22.20092]
[1776374711789,36.61,74874.52,13.7,-0.23236,0.00011,22.20092]
[1776374712110,36.61,74878.66,13.7,-0.23189,0.00011,22.17696]
[1776374712375,36.61,74878.66,13.7,-0.23189,0.00011,22.17696]
[1776374712765,36.61,74878.66,13.7,-0.23189,0.00011,22.17696]
[1776374712488,36.61,74884.11,13.7,-0.23126,0.00011,22.14528]
[1776374712877,36.61,74884.11,13.7,-0.23126,0.00011,22.14528]
[1776374712942,36.61,74884.11,13.7,-0.23126,0.00011,22.14528]
[1776374713372,36.61,74897.55,13.7,-0.22972,0.00011,22.06681]
[1776374714379,36.61,74907.02,13.7,-0.22864,0.00011,22.01122]
[1776374716341,36.61,74908.04,13.7,-0.22852,0.00011,22.00503]
[1776374719419,36.61,74922.08,13.7,-0.22693,0.00011,21.92258]
[1776374723796,36.61,74922.43,13.7,-0.22689,0.00011,21.92059]
[1776374724546,36.61,74917.44,13.7,-0.22746,0.00011,21.95002]
[1776374730500,36.61,74912.75,13.7,-0.22799,0.00011,21.9776]
[1776374731384,36.61,74912.75,13.7,-0.22799,0.00011,21.9776]
[1776374731507,36.61,74916.94,13.7,-0.22749,0.00011,21.94966]
[1776374736541,36.61,74924.84,13.7,-0.2266,0.00011,21.90352]
[1776374741713,36.61,74929.76,13.7,-0.22606,0.00011,21.87505]
[1776374747111,36.61,74930.02,13.7,-0.22604,0.00011,21.87427]
[1776374748473,36.61,74931.68,13.7,-0.22585,0.00011,21.86462]
[1776374752655,36.61,74921.77,13.7,-0.22698,0.00011,21.92324]
[1776374757813,36.61,74919.05,13.7,-0.22729,0.00011,21.93918]
[1776374762256,36.61,74928.33,13.7,-0.22624,0.00011,21.88475]
[1776374763072,36.61,74928.94,13.7,-0.22617,0.00011,21.88113]
[1776374766666,36.61,74931.57,13.7,-0.22588,0.00011,21.86589]
[1776374766743,36.61,74931.57,13.7,-0.22588,0.00011,21.86589]
[1776374766753,36.61,74931.88,13.7,-0.22584,0.00011,21.86415]
[1776374770705,36.61,74936.46,13.7,-0.22533,0.00011,21.83714]
[1776374771097,36.61,74929.95,13.7,-0.22606,0.00011,21.87548]
[1776374771682,36.61,74929.95,13.7,-0.22606,0.00011,21.87548]
[1776374771788,36.61,74923.59,13.7,-0.22678,0.00011,21.91292]
[1776374776823,36.61,74928.27,13.7,-0.22625,0.00011,21.88546]
[1776374781388,36.61,74926.62,13.7,-0.22644,0.00011,21.89535]
[1776374781471,36.61,74926.62,13.7,-0.22644,0.00011,21.89535]
[1776374786893,36.62,74929.97,13.7,-0.22608,0.00011,21.87625]
[1776374791480,36.62,74927.3,13.7,-0.22639,0.00011,21.89244]
[1776374796963,36.62,74920.97,13.7,-0.22709,0.00011,21.92687]
[1776374801998,36.62,74920.28,13.7,-0.22718,0.00011,21.93123]
[1776374805172,36.62,74926.39,13.7,-0.22649,0.00011,21.89548]
[1776374806795,36.62,74934.76,13.7,-0.22554,0.00011,21.84635]
[1776374806837,36.62,74941.38,13.7,-0.2248,0.00011,21.80751]
[1776374808146,36.62,74944.56,13.7,-0.22445,0.00011,21.78897]
[1776374808150,36.62,74944.56,13.7,-0.22445,0.00011,21.78897]
[1776374808461,36.62,74944.56,13.7,-0.22445,0.00011,21.78897]
[1776374808563,36.62,74945.06,13.7,-0.22439,0.00011,21.78602]
[1776374809770,36.62,74945.06,13.7,-0.22439,0.00011,21.78602]
[1776374810096,36.62,74944.88,13.7,-0.22442,0.00011,21.78731]
[1776374811730,36.62,74944.88,13.7,-0.22442,0.00011,21.78731]
[1776374811831,36.62,74944.85,13.7,-0.22442,0.00011,21.7875]
[1776374817489,36.62,74944.8,13.7,-0.22442,0.00011,21.78774]
[1776374818430,36.62,74945.87,13.7,-0.2243,0.00011,21.78139]
[1776374818491,36.62,74944.93,13.7,-0.22441,0.00011,21.78694]
[1776374822592,36.62,74944.68,13.7,-0.22444,0.00011,21.78869]
[1776374822739,36.62,74941.74,13.7,-0.22478,0.00011,21.80619]
[1776374824165,36.62,74929.15,13.7,-0.22619,0.00011,21.88023]
[1776374829201,36.62,74921.92,13.7,-0.22699,0.00011,21.92183]
[1776374830779,36.62,74921.92,13.7,-0.22699,0.00011,21.92183]
[1776374830919,36.62,74921.54,13.7,-0.22703,0.00011,21.92366]
[1776374831608,36.62,74918.46,13.7,-0.22738,0.00011,21.94173]
[1776374836768,36.62,74912.4,13.7,-0.22806,0.00011,21.97681]
[1776374836785,36.62,74911.36,13.7,-0.22818,0.00011,21.98287]
[1776374841912,36.62,74914.7,13.7,-0.2278,0.00011,21.96327]
[1776374843450,36.62,74923.28,13.7,-0.22683,0.00011,21.91308]
[1776374843540,36.62,74923.28,13.7,-0.22683,0.00011,21.91308]
[1776374843622,36.62,74923.28,13.7,-0.22683,0.00011,21.91308]
[1776374843835,36.62,74923.28,13.7,-0.22683,0.00011,21.91308]
[1776374843867,36.62,74924.26,13.7,-0.22672,0.00011,21.9073]
[1776374844404,36.62,74948.5,13.7,-0.22398,0.00011,21.76449]
[1776374845708,36.62,74958.0,13.7,-0.22292,0.00011,21.70842]
[1776374852273,36.62,74955.68,13.7,-0.22319,0.00011,21.72248]
[1776374854032,36.62,74955.53,13.7,-0.22319,0.00011,21.72018]
[1776374859611,36.62,74955.1,13.7,-0.22324,0.00011,21.72307]
[1776374862421,36.62,74955.62,13.7,-0.22318,0.00011,21.72]
[1776374863417,36.62,74955.52,13.7,-0.22319,0.00011,21.72055]
[1776374863440,36.62,74955.57,13.7,-0.22318,0.00011,21.7201]
[1776374864195,36.62,74955.57,13.7,-0.22318,0.00011,21.7201]
[1776374864447,36.62,74955.58,13.7,-0.22318,0.00011,21.71989]
[1776374867828,36.62,74955.49,13.7,-0.22318,0.00011,21.72008]
[1776374867925,36.62,74955.49,13.7,-0.22318,0.00011,21.71975]
[1776374868427,36.62,74955.49,13.7,-0.22318,0.00011,21.71975]
[1776374868475,36.62,74955.57,13.7,-0.22317,0.00011,21.71927]
[1776374874330,36.62,74955.12,13.7,-0.22322,0.00011,21.72216]
[1776374879579,36.62,74955.09,13.7,-0.22323,0.00011,21.72266]
[1776374881621,36.62,74955.09,13.7,-0.22323,0.00011,21.72277]
[1776374882765,36.62,74945.31,13.7,-0.22433,0.00011,21.78073]
[1776374888979,36.62,74936.49,13.7,-0.22532,0.00011,21.8325]
[1776374891180,36.62,74922.27,13.7,-0.22692,0.00011,21.91589]
[1776374891775,36.62,74922.27,13.7,-0.22692,0.00011,21.91589]
[1776374891832,36.62,74920.06,13.7,-0.22717,0.00011,21.92875]
[1776374892484,36.62,74920.06,13.7,-0.22717,0.00011,21.92875]
[1776374894513,36.62,74912.83,13.7,-0.22799,0.00011,21.97106]
[1776374894518,36.62,74912.83,13.7,-0.22799,0.00011,21.97106]
[1776374894663,36.62,74908.75,13.7,-0.22845,0.00011,21.99483]
[1776374899701,36.62,74913.59,13.7,-0.2279,0.00011,21.96637]
[1776374904736,36.62,74914.92,13.7,-0.22775,0.00011,21.9586]
[1776374909771,36.62,74914.07,13.7,-0.22785,0.00011,21.96363]
[1776374914128,36.62,74915.95,13.7,-0.22761,0.00011,21.94918]
[1776374915441,36.62,74920.08,13.7,-0.22714,0.00011,21.92486]
[1776374915813,36.62,74926.75,13.7,-0.22639,0.00011,21.88562]
[1776374917165,36.62,74928.16,13.7,-0.22623,0.00011,21.87731]
[1776374919841,36.62,74920.43,13.7,-0.22709,0.00011,21.92236]
[1776374920068,36.62,74920.43,13.7,-0.22709,0.00011,21.92236]
[1776374921264,36.62,74916.58,13.7,-0.22753,0.00011,21.94487]
[1776374921781,36.62,74916.58,13.7,-0.22753,0.00011,21.94487]
[1776374921855,36.62,74916.22,13.7,-0.22757,0.00011,21.94699]
[1776374924477,36.62,74919.0,13.7,-0.22725,0.00011,21.9307]
[1776374925100,36.62,74924.61,13.7,-0.22662,0.00011,21.89769]
[1776374925882,36.62,74932.18,13.7,-0.22576,0.00011,21.85302]
[1776374926739,36.62,74932.18,13.7,-0.22576,0.00011,21.85302]
[1776374926890,36.62,74931.53,13.7,-0.22583,0.00011,21.85676]
[1776374931925,36.61,74931.75,13.7,-0.2258,0.00011,21.85495]
[1776374936966,36.61,74938.71,13.7,-0.22501,0.00011,21.8135]
[1776374942002,36.61,74940.86,13.7,-0.22476,0.00011,21.80055]
[1776374947043,36.61,74935.28,13.7,-0.22538,0.00011,21.8331]
[1776374952078,36.61,74937.16,13.7,-0.22516,0.00011,21.82156]
[1776374958120,36.61,74936.44,13.7,-0.22523,0.00011,21.82528]
[1776374964960,36.61,74937.28,13.7,-0.22513,0.00011,21.81996]
[1776374968423,36.61,74944.96,13.7,-0.22426,0.00011,21.77425]
[1776374968525,36.61,74944.58,13.7,-0.2243,0.00011,21.77656]
[1776374969119,36.61,74944.58,13.7,-0.2243,0.00011,21.77656]
[1776374970279,36.61,74944.97,13.7,-0.22426,0.00011,21.77433]
[1776374971756,36.61,74945.06,13.7,-0.22425,0.00011,21.77376]
[1776374971858,36.61,74945.68,13.7,-0.22416,0.00011,21.76662]
[1776374977252,36.6,74941.42,13.7,-0.22463,0.00011,21.79149]
[1776374983295,36.6,74940.96,13.7,-0.22467,0.00011,21.79374]
[1776374988330,36.6,74941.05,13.7,-0.22466,0.00011,21.79281]
[1776374993365,36.6,74938.32,13.7,-0.22496,0.00011,21.80844]
[1776374998401,36.6,74940.54,13.7,-0.2247,0.00011,21.79486]
[1776375003543,36.6,74933.4,13.7,-0.2255,0.00011,21.83666]
[1776375005339,36.6,74927.75,13.7,-0.22613,0.00011,21.86946]
[1776375005672,36.6,74927.75,13.7,-0.22613,0.00011,21.86946]
[1776375005760,36.6,74915.24,13.7,-0.22754,0.00011,21.94298]
[1776375006744,36.6,74915.24,13.7,-0.22754,0.00011,21.94298]
[1776375006846,36.6,74908.14,13.7,-0.22834,0.00011,21.98436]
[1776375012770,36.59,74899.01,13.7,-0.22937,0.00011,22.03735]
[1776375017547,36.59,74889.53,13.7,-0.23044,0.00011,22.09193]
[1776375023129,36.59,74884.08,13.7,-0.23105,0.00011,22.12259]
[1776375024084,36.59,74882.84,13.7,-0.23118,0.00011,22.12956]
[1776375024187,36.59,74880.89,13.7,-0.2314,0.00011,22.14066]
[1776375025106,36.59,74875.17,13.7,-0.23206,0.00011,22.17385]
[1776375025136,36.59,74875.17,13.7,-0.23206,0.00011,22.17385]
[1776375025163,36.59,74875.17,13.7,-0.23206,0.00011,22.17385]
[1776375026386,36.59,74871.41,13.7,-0.23249,0.00011,22.19568]
[1776375027038,36.59,74870.9,13.7,-0.23255,0.00011,22.19887]
[1776375027565,36.59,74870.9,13.7,-0.23255,0.00011,22.19887]
[1776375028030,36.59,74872.52,13.7,-0.23237,0.00011,22.18965]
[1776375028633,36.59,74872.52,13.7,-0.23237,0.00011,22.18965]
[1776375028657,36.59,74872.52,13.7,-0.23237,0.00011,22.18965]
[1776375028683,36.59,74872.52,13.7,-0.23237,0.00011,22.18965]
[1776375028723,36.59,74872.52,13.7,-0.23237,0.00011,22.18965]
[1776375028782,36.59,74872.52,13.7,-0.23237,0.00011,22.18965]
[1776375028975,36.59,74872.76,13.7,-0.23234,0.00011,22.18826]
[1776375030089,36.59,74872.76,13.7,-0.23234,0.00011,22.18826]
[1776375029642,36.59,74860.04,13.7,-0.23381,0.00012,22.26219]
[1776375030513,36.59,74860.04,13.7,-0.23381,0.00012,22.26219]
[1776375030726,36.59,74860.04,13.7,-0.23381,0.00012,22.26219]
[1776375030800,36.59,74860.04,13.7,-0.23381,0.00012,22.26219]
[1776375030940,36.59,74861.18,13.7,-0.23368,0.00012,22.25572]
[1776375032432,36.59,74866.14,13.7,-0.23309,0.00012,22.22385]
[1776375034077,36.59,74871.45,13.7,-0.23249,0.00011,22.19333]
[1776375034129,36.59,74871.45,13.7,-0.23249,0.00011,22.19333]
[1776375034157,36.59,74871.97,13.7,-0.23244,0.00011,22.19094]
[1776375034811,36.59,74871.97,13.7,-0.23244,0.00011,22.19094]
[1776375034817,36.59,74871.97,13.7,-0.23244,0.00011,22.19094]
[1776375035131,36.59,74879.14,13.7,-0.23161,0.00011,22.14913]
[1776375037114,36.59,74892.84,13.7,-0.23004,0.00011,22.06912]
[1776375038469,36.59,74888.0,13.7,-0.23059,0.00011,22.09735]
[1776375038522,36.59,74888.0,13.7,-0.23059,0.00011,22.09735]
[1776375038529,36.59,74888.0,13.7,-0.23059,0.00011,22.09735]
[1776375038991,36.59,74888.0,13.7,-0.23059,0.00011,22.09735]
[1776375039141,36.59,74888.0,13.7,-0.23059,0.00011,22.09735]
[1776375039016,36.59,74885.98,13.7,-0.23083,0.00011,22.10936]
[1776375040380,36.59,74886.42,13.7,-0.23078,0.00011,22.10659]
[1776375040719,36.59,74884.88,13.7,-0.23095,0.00011,22.11556]
[1776375041722,36.59,74884.88,13.7,-0.23095,0.00011,22.11556]
[1776375042076,36.59,74883.83,13.7,-0.23107,0.00011,22.12149]
[1776375043741,36.59,74895.04,13.7,-0.22978,0.00011,22.05601]
[1776375044701,36.59,74895.04,13.7,-0.22978,0.00011,22.05601]
[1776375044707,36.59,74895.04,13.7,-0.22978,0.00011,22.05601]
[1776375045166,36.59,74897.68,13.7,-0.22948,0.00011,22.04038]
[1776375047913,36.59,74907.59,13.7,-0.22835,0.00011,21.98213]
[1776375053305,36.59,74902.59,13.7,-0.22891,0.00011,22.01119]
[1776375058846,36.59,74910.21,13.7,-0.22804,0.00011,21.96617]
[1776375063881,36.59,74921.35,13.7,-0.22677,0.00011,21.90076]
[1776375068916,36.59,74924.02,13.7,-0.22648,0.00011,21.88559]
[1776375073950,36.59,74925.16,13.7,-0.22636,0.00011,21.87944]
[1776375076165,36.59,74914.04,13.7,-0.22763,0.00011,21.94498]
[1776375082007,36.59,74901.68,13.7,-0.22903,0.00011,22.01756]
[1776375082251,36.59,74901.68,13.7,-0.22903,0.00011,22.01756]
[1776375083014,36.59,74894.16,13.7,-0.22989,0.00011,22.06148]
[1776375086728,36.59,74892.57,13.7,-0.23007,0.00011,22.07055]
[1776375087042,36.59,74893.6,13.7,-0.22995,0.00011,22.06445]
[1776375092207,36.59,74890.16,13.7,-0.23032,0.00011,22.08088]
[1776375094091,36.59,74899.79,13.7,-0.22921,0.00011,22.02441]
[1776375095250,36.59,74900.46,13.7,-0.22914,0.00011,22.02087]
[1776375096155,36.59,74900.46,13.7,-0.22914,0.00011,22.02087]
[1776375097113,36.59,74900.49,13.7,-0.22914,0.00011,22.02075]
[1776375102147,36.59,74894.95,13.7,-0.22978,0.00011,22.05339]
[1776375106175,36.59,74909.73,13.7,-0.2281,0.00011,21.96702]
[1776375106446,36.59,74909.73,13.7,-0.2281,0.00011,21.96702]
[1776375107038,36.59,74909.73,13.7,-0.2281,0.00011,21.96702]
[1776375113224,36.59,74909.67,13.7,-0.2281,0.00011,21.96746]
[1776375118543,36.59,74910.95,13.7,-0.22796,0.00011,21.96012]
[1776375124912,36.59,74920.05,13.7,-0.22694,0.00011,21.90712]
[1776375125254,36.59,74920.05,13.7,-0.22694,0.00011,21.90712]
[1776375125645,36.59,74918.92,13.7,-0.22707,0.00011,21.91398]
[1776375125656,36.59,74918.92,13.7,-0.22707,0.00011,21.91398]
[1776375126020,36.59,74918.92,13.7,-0.22707,0.00011,21.91398]
[1776375126220,36.59,74930.86,13.7,-0.22572,0.00011,21.84382]
[1776375126409,36.59,74930.86,13.7,-0.22572,0.00011,21.84382]
[1776375126756,36.59,74930.86,13.7,-0.22572,0.00011,21.84382]
[1776375126858,36.59,74940.42,13.7,-0.22464,0.00011,21.78744]
[1776375128444,36.59,74941.75,13.7,-0.22449,0.00011,21.77965]
[1776375128452,36.59,74941.75,13.7,-0.22449,0.00011,21.77965]
[1776375128907,36.59,74941.75,13.7,-0.22449,0.00011,21.77965]
[1776375129188,36.59,74941.09,13.7,-0.22457,0.00011,21.78357]
[1776375131698,36.59,74940.48,13.7,-0.22464,0.00011,21.78719]
[1776375131800,36.6,74938.62,13.7,-0.22485,0.00011,21.79819]
[1776375135908,36.59,74949.51,13.7,-0.22362,0.00011,21.73381]
[1776375141422,36.6,74952.84,13.7,-0.22325,0.00011,21.71447]
[1776375146457,36.6,74954.94,13.7,-0.22303,0.00011,21.70235]
[1776375152459,36.6,74954.05,13.7,-0.22313,0.00011,21.70784]
[1776375158110,36.6,74949.93,13.7,-0.22357,0.00011,21.72906]
[1776375163582,36.6,74939.75,13.7,-0.22472,0.00011,21.78919]
[1776375168617,36.6,74940.63,13.7,-0.22461,0.00011,21.78368]
[1776375173652,36.6,74943.05,13.7,-0.22434,0.00011,21.76916]
[1776375178687,36.6,74942.99,13.7,-0.22434,0.00011,21.76921]
[1776375182039,36.6,74953.2,13.7,-0.22319,0.00011,21.70867]
[1776375186324,36.6,74957.62,13.7,-0.22269,0.00011,21.68255]
[1776375186351,36.6,74957.62,13.7,-0.22269,0.00011,21.68255]
[1776375186742,36.6,74956.95,13.7,-0.22277,0.00011,21.68656]
[1776375188185,36.6,74956.95,13.7,-0.22277,0.00011,21.68656]
[1776375188829,36.6,74956.95,13.7,-0.22277,0.00011,21.68641]
[1776375192148,36.59,74956.95,13.7,-0.22276,0.00011,21.68605]
[1776375192243,36.59,74956.95,13.7,-0.22275,0.00011,21.68568]
[1776375197287,36.59,74957.43,13.7,-0.22269,0.00011,21.68236]
[1776375208897,36.59,74956.39,13.7,-0.22277,0.00011,21.68671]
[1776375214145,36.58,74956.4,13.7,-0.22275,0.00011,21.68288]
[1776375222136,36.58,74956.22,13.7,-0.22275,0.00011,21.6833]
[1776375228029,36.58,74956.51,13.7,-0.22271,0.00011,21.68068]
[1776375235079,36.58,74956.95,13.7,-0.22265,0.00011,21.6775]
[1776375240490,36.58,74956.92,13.7,-0.22265,0.00011,21.67749]
[1776375246582,36.58,74962.44,13.7,-0.22202,0.00011,21.64437]
[1776375252200,36.58,74965.43,13.7,-0.22168,0.00011,21.62651]
[1776375257208,36.58,74968.21,13.7,-0.22137,0.00011,21.60998]
[1776375262273,36.58,74972.62,13.7,-0.22089,0.00011,21.58396]
[1776375267309,36.58,74974.48,13.7,-0.22068,0.00011,21.57304]
[1776375272344,36.58,74978.33,13.7,-0.22023,0.00011,21.54694]
[1776375277378,36.58,74981.16,13.7,-0.21993,0.00011,21.53044]
[1776375282531,36.58,74983.69,13.7,-0.21965,0.00011,21.51577]
[1776375288979,36.58,74984.95,13.7,-0.21952,0.00011,21.50892]
[1776375295505,36.59,74983.41,13.7,-0.21971,0.00011,21.51902]
[1776375300720,36.59,74984.39,13.7,-0.21961,0.00011,21.51375]
[1776375300903,36.59,74984.39,13.7,-0.21961,0.00011,21.51375]
[1776375301257,36.59,74984.39,13.7,-0.21961,0.00011,21.51375]
[1776375301388,36.59,74985.99,13.7,-0.21943,0.00011,21.50414]
[1776375303178,36.59,74997.1,13.7,-0.2182,0.00011,21.43766]
[1776375308273,36.59,75001.54,13.7,-0.21771,0.00011,21.41101]
[1776375312593,36.59,75000.14,13.7,-0.21786,0.00011,21.41933]
[1776375318175,36.59,75001.8,13.7,-0.21768,0.00011,21.40934]
[1776375318275,36.59,75001.8,13.7,-0.21768,0.00011,21.40934]
[1776375319597,36.59,75003.79,13.7,-0.21746,0.00011,21.3974]
[1776375325721,36.59,75007.43,13.7,-0.21706,0.00011,21.37566]
[1776375328868,36.59,75007.25,13.7,-0.21708,0.00011,21.37675]
[1776375328973,36.59,74999.89,13.7,-0.21789,0.00011,21.42085]
[1776375330668,36.59,74994.97,13.7,-0.21844,0.00011,21.45039]
[1776375331073,36.59,74994.97,13.7,-0.21844,0.00011,21.45039]
[1776375331758,36.59,74994.44,13.7,-0.21847,0.00011,21.45017]
[1776375332424,36.59,74994.65,13.7,-0.21845,0.00011,21.44883]
[1776375337624,36.59,74994.33,13.7,-0.21848,0.00011,21.45038]
[1776375337932,36.59,74994.33,13.7,-0.21848,0.00011,21.45038]
[1776375338016,36.59,74994.33,13.7,-0.21848,0.00011,21.45038]
[1776375338074,36.59,74991.34,13.7,-0.21881,0.00011,21.46816]
[1776375340829,36.59,74980.93,13.7,-0.21996,0.00011,21.53032]
[1776375343850,36.58,74970.92,13.7,-0.22108,0.00011,21.5898]
[1776375348398,36.58,74959.12,13.7,-0.22239,0.00011,21.65931]
[1776375349218,36.58,74959.12,13.7,-0.22239,0.00011,21.65931]
[1776375354824,36.58,74955.28,13.7,-0.22281,0.00011,21.68156]
[1776375358871,36.58,74964.29,13.7,-0.22179,0.00011,21.62767]
[1776375359397,36.58,74964.29,13.7,-0.22179,0.00011,21.62767]
[1776375359425,36.58,74970.27,13.7,-0.22112,0.00011,21.59207]
[1776375361285,36.58,74985.27,13.7,-0.21945,0.00011,21.50261]
[1776375362070,36.58,74985.27,13.7,-0.21945,0.00011,21.50261]
[1776375362685,36.58,74984.13,13.7,-0.21958,0.00011,21.50941]
[1776375363447,36.58,74984.13,13.7,-0.21958,0.00011,21.50941]
[1776375364443,36.58,74991.96,13.7,-0.2187,0.00011,21.46244]
[1776375370038,36.58,74993.59,13.7,-0.21852,0.00011,21.45236]
[1776375375064,36.58,74994.9,13.7,-0.21837,0.00011,21.44422]
[1776375375559,36.58,74988.87,13.7,-0.21903,0.00011,21.48013]
[1776375376441,36.58,74981.61,13.7,-0.21984,0.00011,21.52359]
[1776375376833,36.58,74981.61,13.7,-0.21984,0.00011,21.52359]
[1776375377274,36.58,74980.25,13.7,-0.21999,0.00011,21.53177]
[1776375378150,36.58,74980.25,13.7,-0.21999,0.00011,21.53177]
[1776375380099,36.58,74975.93,13.7,-0.22048,0.00011,21.55762]
[1776375384706,36.58,74965.53,13.7,-0.22163,0.00011,21.61923]
[1776375387699,36.58,74959.82,13.7,-0.22226,0.00011,21.65258]
[1776375388100,36.58,74959.82,13.7,-0.22226,0.00011,21.65258]
[1776375388419,36.58,74942.8,13.7,-0.22417,0.00011,21.75343]
[1776375389490,36.57,74930.52,13.7,-0.22556,0.00011,21.82587]
[1776375392863,36.57,74934.45,13.7,-0.22508,0.00011,21.79891]
[1776375393395,36.57,74934.45,13.7,-0.22508,0.00011,21.79891]
[1776375393422,36.57,74933.27,13.7,-0.22521,0.00011,21.80547]
[1776375394418,36.57,74933.27,13.7,-0.22521,0.00011,21.80547]
[1776375394430,36.57,74933.27,13.7,-0.22521,0.00011,21.80547]
[1776375394498,36.57,74930.33,13.7,-0.22554,0.00011,21.82255]
[1776375394596,36.57,74930.33,13.7,-0.22554,0.00011,21.82255]
[1776375395488,36.57,74926.12,13.7,-0.22601,0.00011,21.8473]
[1776375398284,36.57,74924.71,13.7,-0.22617,0.00011,21.85552]
[1776375404285,36.57,74926.09,13.7,-0.226,0.00011,21.84654]
[1776375407396,36.57,74930.96,13.7,-0.22544,0.00011,21.81763]
[1776375407541,36.57,74931.45,13.7,-0.22539,0.00011,21.81467]
[1776375407708,36.57,74931.45,13.7,-0.22539,0.00011,21.81467]
[1776375408499,36.57,74931.45,13.7,-0.22539,0.00011,21.81467]
[1776375408313,36.57,74937.37,13.7,-0.22471,0.00011,21.77943]
[1776375409320,36.57,74943.83,13.7,-0.22398,0.00011,21.74098]
[1776375415362,36.56,74943.72,13.7,-0.22397,0.00011,21.74055]
[1776375420396,36.56,74942.09,13.7,-0.22414,0.00011,21.74915]
[1776375421521,36.56,74942.09,13.7,-0.22414,0.00011,21.74915]
[1776375421751,36.56,74942.31,13.7,-0.22411,0.00011,21.74764]
[1776375421803,36.56,74942.31,13.7,-0.22411,0.00011,21.74764]
[1776375421825,36.56,74942.31,13.7,-0.22411,0.00011,21.74764]
[1776375421835,36.56,74942.31,13.7,-0.22411,0.00011,21.74764]
[1776375421994,36.56,74942.31,13.7,-0.22411,0.00011,21.74764]
[1776375422411,36.56,74956.17,13.7,-0.22255,0.00011,21.66522]
[1776375422903,36.56,74956.17,13.7,-0.22255,0.00011,21.66522]
[1776375423418,36.56,74962.13,13.7,-0.22187,0.00011,21.62959]
[1776375425398,36.56,74964.39,13.7,-0.22162,0.00011,21.61597]
[1776375425433,36.56,74963.82,13.7,-0.22168,0.00011,21.61919]
[1776375425790,36.56,74963.82,13.7,-0.22168,0.00011,21.61919]
[1776375429527,36.56,74962.96,13.7,-0.22177,0.00011,21.62413]
[1776375433489,36.55,74952.72,13.7,-0.22291,0.00011,21.68415]
[1776375436281,36.55,74951.95,13.7,-0.22298,0.00011,21.68823]
[1776375439784,36.55,74952.73,13.7,-0.22289,0.00011,21.68301]
[1776375445573,36.55,74955.9,13.7,-0.22252,0.00011,21.66363]
[1776375450850,36.55,74953.42,13.7,-0.22279,0.00011,21.67802]
[1776375452400,36.55,74953.58,13.7,-0.22275,0.00011,21.67357]
[1776375452471,36.55,74952.29,13.7,-0.22289,0.00011,21.68103]
[1776375454207,36.55,74946.16,13.7,-0.22358,0.00011,21.71738]
[1776375454220,36.55,74946.16,13.7,-0.22358,0.00011,21.71738]
[1776375454361,36.55,74945.15,13.7,-0.22369,0.00011,21.72319]
[1776375459540,36.54,74946.05,13.7,-0.22358,0.00011,21.71726]
[1776375465718,36.54,74957.81,13.7,-0.22225,0.00011,21.64693]
[1776375473768,36.54,74957.41,13.7,-0.22229,0.00011,21.64888]
[1776375480952,36.54,74958.26,13.7,-0.22219,0.00011,21.64369]
[1776375486205,36.54,74962.29,13.7,-0.22173,0.00011,21.6196]
[1776375491895,36.54,74960.93,13.7,-0.22189,0.00011,21.62767]
[1776375497090,36.54,74960.73,13.7,-0.22191,0.00011,21.62885]
[1776375499972,36.54,74948.89,13.7,-0.22323,0.00011,21.699]
[1776375505010,36.54,74947.54,13.7,-0.22338,0.00011,21.70653]
[1776375510041,36.54,74953.48,13.7,-0.2227,0.00011,21.67086]
[1776375511121,36.54,74953.48,13.7,-0.2227,0.00011,21.67086]
[1776375511208,36.54,74953.48,13.7,-0.2227,0.00011,21.67086]
[1776375513547,36.54,74964.42,13.7,-0.22145,0.00011,21.60221]
[1776375515089,36.54,74964.42,13.7,-0.22145,0.00011,21.60221]
[1776375515257,36.54,74964.42,13.7,-0.22145,0.00011,21.60221]
[1776375515280,36.54,74964.42,13.7,-0.22145,0.00011,21.60221]
[1776375515359,36.54,74964.61,13.7,-0.22143,0.00011,21.60107]
[1776375516059,36.54,74964.61,13.7,-0.22143,0.00011,21.60107]
[1776375516714,36.54,74969.48,13.7,-0.22088,0.00011,21.57197]
[1776375517342,36.54,74969.91,13.7,-0.22083,0.00011,21.56924]
[1776375522897,36.53,74964.73,13.7,-0.2214,0.00011,21.59923]
[1776375523420,36.53,74964.73,13.7,-0.2214,0.00011,21.59923]
[1776375523521,36.53,74964.75,13.7,-0.22139,0.00011,21.59869]
[1776375524125,36.53,74964.75,13.7,-0.22139,0.00011,21.59869]
[1776375524644,36.53,74961.99,13.7,-0.22169,0.00011,21.61489]
[1776375527547,36.53,74957.88,13.7,-0.22215,0.00011,21.63908]
[1776375533210,36.52,74955.31,13.7,-0.2224,0.00011,21.65252]
[1776375538491,36.52,74953.96,13.7,-0.22253,0.00011,21.65944]
[1776375538519,36.52,74953.96,13.7,-0.22252,0.00011,21.65887]
[1776375540279,36.52,74953.96,13.7,-0.22252,0.00011,21.65887]
[1776375540604,36.52,74954.18,13.7,-0.22249,0.00011,21.65733]
[1776375542504,36.52,74966.8,13.7,-0.22108,0.00011,21.58215]
[1776375545941,36.52,74968.43,13.7,-0.2209,0.00011,21.57252]
[1776375546301,36.52,74969.79,13.7,-0.22075,0.00011,21.56441]
[1776375547080,36.52,74969.79,13.7,-0.22075,0.00011,21.56441]
[1776375548119,36.52,74971.47,13.7,-0.22056,0.00011,21.55431]
[1776375548774,36.52,74972.29,13.7,-0.22046,0.00011,21.54924]
[1776375549322,36.52,74972.76,13.7,-0.22041,0.00011,21.54637]
[1776375553939,36.52,74974.04,13.7,-0.22027,0.00011,21.5388]
[1776375556733,36.52,74974.04,13.7,-0.22027,0.00011,21.53876]
[1776375557102,36.52,74974.04,13.7,-0.22027,0.00011,21.53873]
[1776375564348,36.52,74974.57,13.7,-0.2202,0.00011,21.53528]
[1776375569462,36.52,74972.15,13.7,-0.22046,0.00011,21.54913]
[1776375574497,36.51,74971.29,13.7,-0.22053,0.00011,21.5505]
[1776375577147,36.51,74970.65,13.7,-0.2206,0.00011,21.55427]
[1776375577518,36.51,74970.46,13.7,-0.22062,0.00011,21.55538]
[1776375582553,36.51,74970.45,13.7,-0.22062,0.00011,21.55532]
[1776375588089,36.51,74964.84,13.7,-0.22124,0.00011,21.58861]
[1776375594521,36.51,74965.13,13.7,-0.2212,0.00011,21.5865]
[1776375599204,36.51,74972.22,13.7,-0.22041,0.00011,21.544]
[1776375600199,36.51,74972.22,13.7,-0.22041,0.00011,21.54388]
[1776375600367,36.51,74972.22,13.7,-0.22041,0.00011,21.54388]
[1776375600684,36.51,74979.43,13.7,-0.2196,0.00011,21.50069]
[1776375602697,36.51,74990.6,13.7,-0.21835,0.00011,21.4336]
[1776375603478,36.51,74990.6,13.7,-0.21835,0.00011,21.4336]
[1776375604388,36.51,74988.08,13.7,-0.21863,0.00011,21.44866]
[1776375604728,36.51,74988.08,13.7,-0.21863,0.00011,21.44866]
[1776375604710,36.51,74983.22,13.7,-0.21917,0.00011,21.4778]
[1776375605457,36.51,74983.22,13.7,-0.21917,0.00011,21.4778]
[1776375605461,36.51,74983.22,13.7,-0.21917,0.00011,21.4778]
[1776375605718,36.51,74979.22,13.7,-0.21962,0.00011,21.50164]
[1776375610753,36.51,74971.67,13.7,-0.22046,0.00011,21.54692]
[1776375615788,36.51,74970.57,13.7,-0.22059,0.00011,21.55348]
[1776375621830,36.51,74969.92,13.7,-0.22066,0.00011,21.55731]
[1776375626865,36.51,74969.76,13.7,-0.22067,0.00011,21.55817]
[1776375632153,36.51,74969.19,13.7,-0.22074,0.00011,21.56154]
[1776375633506,36.51,74969.03,13.7,-0.22073,0.00011,21.55902]
[1776375633660,36.51,74969.03,13.7,-0.22073,0.00011,21.55902]
[1776375633742,36.51,74969.03,13.7,-0.22073,0.00011,21.55902]
[1776375633766,36.51,74969.03,13.7,-0.22073,0.00011,21.55902]
[1776375633708,36.51,74969.49,13.7,-0.22068,0.00011,21.55624]
[1776375634739,36.51,74975.04,13.7,-0.22006,0.00011,21.52293]
[1776375635045,36.51,74988.45,13.7,-0.21856,0.00011,21.44269]
[1776375636819,36.51,74988.83,13.7,-0.21852,0.00011,21.44027]
[1776375644255,36.51,74992.52,13.7,-0.2181,0.00011,21.41789]
[1776375652060,36.51,74994.47,13.7,-0.21788,0.00011,21.40573]
[1776375654994,36.51,74997.57,13.7,-0.21753,0.00011,21.38706]
[1776375657918,36.51,74997.88,13.7,-0.2175,0.00011,21.38517]
[1776375663199,36.51,75001.21,13.7,-0.21712,0.00011,21.36472]
[1776375668409,36.5,75002.57,13.7,-0.21696,0.00011,21.35609]
[1776375674218,36.5,75002.61,13.7,-0.21695,0.00011,21.35519]
[1776375677405,36.5,75002.87,13.7,-0.21692,0.00011,21.35344]
[1776375677507,36.5,75002.87,13.7,-0.21691,0.00011,21.35334]
[1776375678077,36.5,75002.87,13.7,-0.21691,0.00011,21.35334]
[1776375678109,36.5,75002.87,13.7,-0.21691,0.00011,21.35334]
[1776375678246,36.5,74999.75,13.7,-0.21726,0.00011,21.372]
[1776375682274,36.5,74989.25,13.7,-0.21842,0.00011,21.43477]
[1776375684273,36.5,74987.72,13.7,-0.21859,0.00011,21.44384]
[1776375684433,36.5,74985.45,13.7,-0.21884,0.00011,21.45734]
[1776375690330,36.5,74978.31,13.7,-0.21963,0.00011,21.49984]
[1776375691431,36.5,74978.31,13.7,-0.21963,0.00011,21.49984]
[1776375691506,36.5,74978.29,13.7,-0.21961,0.00011,21.49648]
[1776375696190,36.5,74986.12,13.7,-0.21873,0.00011,21.44913]
[1776375697591,36.5,75000.06,13.7,-0.21718,0.00011,21.36522]
[1776375703294,36.5,75005.18,13.7,-0.21661,0.00011,21.33451]
[1776375708821,36.5,75000.16,13.7,-0.21717,0.00011,21.36489]
[1776375718526,36.5,74993.54,13.7,-0.2179,0.00011,21.4043]
[1776375719075,36.5,74993.54,13.7,-0.2179,0.00011,21.4043]
[1776375722770,36.5,74982.25,13.7,-0.21915,0.00011,21.47174]
[1776375727831,36.49,74984.34,13.7,-0.2189,0.00011,21.45859]
[1776375731296,36.49,74990.68,13.7,-0.21819,0.00011,21.42024]
[1776375734122,36.49,75002.09,13.7,-0.21693,0.00011,21.35164]
[1776375736477,36.49,75003.88,13.7,-0.21673,0.00011,21.34095]
[1776375736652,36.49,75004.19,13.7,-0.2167,0.00011,21.33913]
[1776375738031,36.49,75002.46,13.7,-0.21689,0.00011,21.34947]
[1776375738666,36.49,75001.94,13.7,-0.21694,0.00011,21.35261]
[1776375744708,36.49,75001.12,13.7,-0.21704,0.00011,21.35756]
[1776375751757,36.49,75002.63,13.7,-0.21685,0.00011,21.34512]
[1776375756792,36.49,74999.22,13.7,-0.21723,0.00011,21.3657]
[1776375762838,36.49,75000.62,13.7,-0.21707,0.00011,21.35729]
[1776375768880,36.49,75001.63,13.7,-0.21696,0.00011,21.35126]
[1776375773155,36.49,75001.27,13.7,-0.217,0.00011,21.35348]
[1776375773914,36.49,75001.7,13.7,-0.21695,0.00011,21.3508]
[1776375778950,36.49,75002.0,13.7,-0.21691,0.00011,21.34859]
[1776375780562,36.49,75002.0,13.7,-0.21691,0.00011,21.34859]
[1776375780743,36.49,75002.0,13.7,-0.21691,0.00011,21.34859]
[1776375780853,36.49,75001.88,13.7,-0.21692,0.00011,21.34915]
[1776375782080,36.49,74990.37,13.7,-0.2182,0.00011,21.41829]
[1776375788277,36.49,74986.98,13.7,-0.21857,0.00011,21.43837]
[1776375791118,36.49,74989.95,13.7,-0.21824,0.00011,21.42036]
[1776375797077,36.49,75000.54,13.7,-0.21706,0.00011,21.35656]
[1776375805133,36.49,75000.7,13.7,-0.21704,0.00011,21.35575]
[1776375810619,36.49,74999.02,13.7,-0.21723,0.00011,21.36593]
[1776375814626,36.49,74990.3,13.7,-0.21818,0.00011,21.41492]
[1776375814921,36.49,74988.04,13.7,-0.21843,0.00011,21.42848]
[1776375818181,36.49,74980.45,13.7,-0.21927,0.00011,21.47395]
[1776375818452,36.49,74980.45,13.7,-0.21927,0.00011,21.47395]
[1776375818553,36.49,74980.59,13.7,-0.21926,0.00011,21.47311]
[1776375823977,36.49,74979.61,13.7,-0.21936,0.00011,21.47831]
[1776375829756,36.49,74979.12,13.7,-0.2194,0.00011,21.48055]
[1776375830724,36.49,74977.95,13.7,-0.21952,0.00011,21.48726]
[1776375830823,36.49,74977.95,13.7,-0.21952,0.00011,21.48726]
[1776375833537,36.48,74971.62,13.7,-0.22022,0.00011,21.52475]
[1776375833551,36.48,74971.62,13.7,-0.22022,0.00011,21.52475]
[1776375835543,36.48,74984.33,13.7,-0.2188,0.00011,21.44831]
[1776375842825,36.48,74974.64,13.7,-0.21986,0.00011,21.5053]
[1776375843328,36.48,74972.32,13.7,-0.22011,0.00011,21.5188]
[1776375845124,36.48,74988.57,13.7,-0.2183,0.00011,21.42128]
[1776375850453,36.48,74983.71,13.7,-0.21883,0.00011,21.44966]
[1776375850570,36.48,74983.71,13.7,-0.21883,0.00011,21.44966]
[1776375853177,36.47,74972.14,13.7,-0.22011,0.00011,21.51833]
[1776375853243,36.47,74972.14,13.7,-0.22011,0.00011,21.51833]
[1776375853490,36.47,74970.2,13.7,-0.22032,0.00011,21.52993]
[1776375855501,36.47,74965.42,13.7,-0.22086,0.00011,21.55838]
[1776375855551,36.47,74965.42,13.7,-0.22086,0.00011,21.55838]
[1776375855867,36.47,74968.22,13.7,-0.22054,0.00011,21.54129]
[1776375857785,36.47,74977.99,13.7,-0.21944,0.00011,21.48255]
[1776375863604,36.47,74980.53,13.7,-0.21915,0.00011,21.46683]
[1776375869651,36.47,74984.58,13.7,-0.21868,0.00011,21.44189]
[1776375875643,36.47,74984.64,13.7,-0.21864,0.00011,21.4375]
[1776375877941,36.47,74984.54,13.7,-0.21865,0.00011,21.43802]
[1776375879171,36.47,74982.72,13.7,-0.21885,0.00011,21.44868]
[1776375879529,36.47,74982.72,13.7,-0.21885,0.00011,21.44868]
[1776375879672,36.47,74977.45,13.7,-0.21944,0.00011,21.48027]
[1776375880226,36.47,74977.45,13.7,-0.21944,0.00011,21.48027]
[1776375880241,36.47,74977.45,13.7,-0.21944,0.00011,21.48027]
[1776375880883,36.47,74971.9,13.7,-0.22006,0.00011,21.51335]
[1776375884707,36.46,74961.69,13.7,-0.22119,0.00011,21.57374]
[1776375887568,36.46,74961.24,13.7,-0.22123,0.00011,21.57595]
[1776375892765,36.46,74959.3,13.7,-0.22142,0.00011,21.58604]
[1776375897800,36.45,74958.82,13.7,-0.22145,0.00011,21.58739]
[1776375902780,36.45,74964.13,13.7,-0.22084,0.00011,21.55473]
[1776375903276,36.45,74966.3,13.7,-0.22059,0.00011,21.54156]
[1776375905063,36.45,74966.68,13.7,-0.22054,0.00011,21.53907]
[1776375905856,36.45,74962.73,13.7,-0.22098,0.00011,21.56262]
[1776375906565,36.45,74962.73,13.7,-0.22098,0.00011,21.56262]
[1776375906724,36.45,74962.73,13.7,-0.22098,0.00011,21.56262]
[1776375907041,36.45,74961.16,13.7,-0.22116,0.00011,21.57179]
[1776375912905,36.44,74954.91,13.7,-0.22183,0.00011,21.60772]
[1776375915063,36.44,74954.41,13.7,-0.22189,0.00011,21.61045]
[1776375920961,36.44,74953.68,13.7,-0.22194,0.00011,21.61306]
[1776375925996,36.43,74953.32,13.7,-0.22195,0.00011,21.61399]
[1776375932038,36.43,74952.38,13.7,-0.22201,0.00011,21.61476]
[1776375937073,36.43,74951.37,13.7,-0.22211,0.00011,21.61958]
[1776375941672,36.42,74952.69,13.7,-0.22194,0.00011,21.61099]
[1776375942066,36.42,74952.73,13.7,-0.22193,0.00011,21.61052]
[1776375943065,36.42,74952.73,13.7,-0.22193,0.00011,21.61052]
[1776375947563,36.42,74959.24,13.7,-0.2212,0.00011,21.57132]
[1776375953185,36.42,74958.08,13.7,-0.22132,0.00011,21.57764]
[1776375954626,36.42,74958.08,13.7,-0.22132,0.00011,21.57764]
[1776375955874,36.42,74959.05,13.7,-0.22121,0.00011,21.57177]
[1776375955969,36.42,74959.05,13.7,-0.22121,0.00011,21.57177]
[1776375956150,36.42,74958.95,13.7,-0.22121,0.00011,21.57199]
[1776375956159,36.42,74958.95,13.7,-0.22121,0.00011,21.57199]
[1776375956175,36.42,74958.95,13.7,-0.22121,0.00011,21.57199]
[1776375956710,36.42,74961.85,13.7,-0.22089,0.00011,21.55466]
[1776375958456,36.42,74968.55,13.7,-0.22013,0.00011,21.51439]
[1776375963208,36.42,74958.5,13.7,-0.22125,0.00011,21.57381]
[1776375965592,36.42,74957.48,13.7,-0.22135,0.00011,21.57932]
[1776375966457,36.42,74956.69,13.7,-0.22144,0.00011,21.58404]
[1776375968250,36.41,74966.32,13.7,-0.22035,0.00011,21.52597]
[1776375968813,36.41,74974.48,13.7,-0.21944,0.00011,21.47707]
[1776375971321,36.41,74976.11,13.7,-0.21925,0.00011,21.46691]
[1776375971603,36.41,74975.2,13.7,-0.21935,0.00011,21.47219]
[1776375972851,36.41,74975.2,13.7,-0.21935,0.00011,21.47219]
[1776375972857,36.41,74975.2,13.7,-0.21935,0.00011,21.47219]
[1776375972979,36.41,74975.2,13.7,-0.21935,0.00011,21.47219]
[1776375973716,36.41,74969.03,13.7,-0.22003,0.00011,21.50891]
[1776375979368,36.41,74958.58,13.7,-0.22119,0.00011,21.57061]
[1776375983179,36.41,74958.58,13.7,-0.22118,0.00011,21.57006]
[1776375983655,36.41,74958.58,13.7,-0.22118,0.00011,21.57006]
[1776375985235,36.41,74969.25,13.7,-0.21997,0.00011,21.50554]
[1776375989172,36.4,74976.17,13.7,-0.21919,0.00011,21.46355]
[1776375990074,36.4,74976.17,13.7,-0.21919,0.00011,21.46355]
[1776375990131,36.4,74983.58,13.7,-0.21836,0.00011,21.41875]
[1776375991058,36.4,74983.58,13.7,-0.21836,0.00011,21.41875]
[1776375991273,36.4,74984.5,13.7,-0.21825,0.00011,21.41322]
[1776375992181,36.4,74984.98,13.7,-0.21817,0.00011,21.40668]
[1776375992714,36.4,74982.63,13.7,-0.21843,0.00011,21.42058]
[1776375993412,36.4,74982.63,13.7,-0.21843,0.00011,21.42058]
[1776375993976,36.4,74983.08,13.7,-0.21837,0.00011,21.41751]
[1776375994333,36.4,74983.08,13.7,-0.21837,0.00011,21.41751]
[1776375999346,36.4,74975.47,13.7,-0.21921,0.00011,21.46265]
[1776376000555,36.4,74972.95,13.7,-0.21949,0.00011,21.4776]
[1776376000879,36.4,74971.9,13.7,-0.21961,0.00011,21.4837]
[1776376003411,36.4,74972.37,13.7,-0.21955,0.00011,21.48065]
[1776376007576,36.39,74983.7,13.7,-0.21827,0.00011,21.41184]
[1776376012808,36.39,74984.33,13.7,-0.21819,0.00011,21.40766]
[1776376014189,36.39,74979.92,13.7,-0.21868,0.00011,21.43399]
[1776376019661,36.39,74977.03,13.7,-0.219,0.00011,21.45082]
[1776376021042,36.39,74977.03,13.7,-0.219,0.00011,21.45082]
[1776376021058,36.39,74977.03,13.7,-0.219,0.00011,21.45082]
[1776376021096,36.39,74977.03,13.7,-0.219,0.00011,21.45082]
[1776376021135,36.39,74977.21,13.7,-0.21897,0.00011,21.44958]
[1776376023191,36.39,74983.47,13.7,-0.21827,0.00011,21.4118]
[1776376023238,36.39,74983.47,13.7,-0.21827,0.00011,21.4118]
[1776376023420,36.39,74983.47,13.7,-0.21827,0.00011,21.4118]
[1776376024103,36.39,74986.24,13.7,-0.21796,0.00011,21.39478]
[1776376028451,36.39,74988.29,13.7,-0.21772,0.00011,21.38213]
[1776376028723,36.39,74988.84,13.7,-0.21766,0.00011,21.37872]
[1776376031063,36.39,74989.13,13.7,-0.21763,0.00011,21.37688]
[1776376032164,36.39,74987.65,13.7,-0.21779,0.00011,21.38559]
[1776376034108,36.39,74979.87,13.7,-0.21865,0.00011,21.43227]
[1776376034473,36.39,74978.53,13.7,-0.2188,0.00011,21.44017]
[1776376034765,36.39,74975.43,13.7,-0.21914,0.00011,21.45863]
[1776376039801,36.38,74966.01,13.7,-0.22019,0.00011,21.51467]
[1776376042795,36.38,74962.83,13.7,-0.22054,0.00011,21.53331]
[1776376045963,36.38,74976.78,13.7,-0.21897,0.00011,21.44907]
[1776376047418,36.38,74979.23,13.7,-0.21869,0.00011,21.43434]
[1776376047436,36.38,74979.23,13.7,-0.21869,0.00011,21.43434]
[1776376048064,36.38,74979.23,13.7,-0.21869,0.00011,21.43434]
[1776376048130,36.38,74982.93,13.7,-0.21828,0.00011,21.41187]
[1776376050299,36.38,74986.72,13.7,-0.21785,0.00011,21.3888]
[1776376055919,36.38,74987.84,13.7,-0.21769,0.00011,21.37808]
[1776376059071,36.38,74990.71,13.7,-0.21737,0.00011,21.36057]
[1776376060717,36.38,74990.71,13.7,-0.21737,0.00011,21.3604]
[1776376060818,36.38,74990.71,13.7,-0.21736,0.00011,21.36026]
[1776376065989,36.37,74991.39,13.7,-0.21727,0.00011,21.35511]
[1776376071111,36.37,74992.02,13.7,-0.21719,0.00011,21.35059]
[1776376077066,36.37,74991.65,13.7,-0.21722,0.00011,21.35214]
[1776376083107,36.37,74991.63,13.7,-0.21721,0.00011,21.3518]
[1776376088143,36.37,74992.53,13.7,-0.2171,0.00011,21.34598]
[1776376093178,36.37,74993.58,13.7,-0.21698,0.00011,21.33928]
[1776376095174,36.37,74993.65,13.7,-0.21697,0.00011,21.33879]
[1776376096237,36.37,75003.97,13.7,-0.21582,0.00011,21.27629]
[1776376096708,36.37,75003.97,13.7,-0.21582,0.00011,21.27629]
[1776376100281,36.37,75015.18,13.7,-0.21458,0.00011,21.20829]
[1776376102304,36.37,75005.02,13.7,-0.2157,0.00011,21.26981]
[1776376108529,36.36,75003.35,13.7,-0.21588,0.00011,21.27954]
[1776376111667,36.36,75002.81,13.7,-0.21594,0.00011,21.28249]
[1776376112117,36.36,75002.46,13.7,-0.21595,0.00011,21.28108]
[1776376117141,36.36,74993.8,13.7,-0.21691,0.00011,21.33319]
[1776376121185,36.36,74993.33,13.7,-0.21696,0.00011,21.33597]
[1776376121282,36.36,74993.33,13.7,-0.21696,0.00011,21.33578]
[1776376126409,36.36,74993.04,13.7,-0.21699,0.00011,21.33762]
[1776376130070,36.36,74992.74,13.7,-0.21703,0.00011,21.33946]
[1776376130259,36.36,74992.74,13.7,-0.21703,0.00011,21.33946]
[1776376130095,36.36,74992.98,13.7,-0.217,0.00011,21.33804]
[1776376131698,36.36,74997.11,13.7,-0.21654,0.00011,21.3131]
[1776376132178,36.36,74997.83,13.7,-0.21646,0.00011,21.30854]
[1776376137332,36.36,75000.06,13.7,-0.2162,0.00011,21.29472]
[1776376142521,36.36,75000.4,13.7,-0.21616,0.00011,21.2922]
[1776376147922,36.36,75001.58,13.7,-0.21602,0.00011,21.28473]
[1776376150806,36.36,75010.16,13.7,-0.21507,0.00011,21.23277]
[1776376151424,36.36,75010.19,13.7,-0.21507,0.00011,21.23259]
[1776376151817,36.36,75010.19,13.7,-0.21507,0.00011,21.23259]
[1776376152065,36.36,75010.19,13.7,-0.21507,0.00011,21.23259]
[1776376152124,36.36,75011.34,13.7,-0.21494,0.00011,21.22552]
[1776376154479,36.36,75019.16,13.7,-0.21407,0.00011,21.17802]
[1776376154557,36.36,75019.16,13.7,-0.21407,0.00011,21.17802]
[1776376156288,36.36,75021.38,13.7,-0.21383,0.00011,21.16449]
[1776376156301,36.36,75021.38,13.7,-0.21383,0.00011,21.16449]
[1776376160865,36.36,75021.71,13.7,-0.21379,0.00011,21.1623]
[1776376160966,36.36,75022.98,13.7,-0.21365,0.00011,21.15459]
[1776376164750,36.36,75022.33,13.7,-0.21372,0.00011,21.15853]
[1776376170106,36.36,75022.64,13.7,-0.21369,0.00011,21.15707]
[1776376175751,36.36,75023.37,13.7,-0.21359,0.00011,21.14912]
[1776376181793,36.36,75024.89,13.7,-0.21342,0.00011,21.13978]
[1776376187077,36.36,75024.25,13.7,-0.21349,0.00011,21.14365]
[1776376193879,36.36,75023.21,13.7,-0.2136,0.00011,21.14986]
[1776376197612,36.36,75023.39,13.7,-0.21358,0.00011,21.14872]
[1776376202628,36.36,75022.7,13.7,-0.21366,0.00011,21.15326]
[1776376207749,36.36,75019.95,13.7,-0.21397,0.00011,21.1705]
[1776376215027,36.36,75016.17,13.7,-0.2144,0.00011,21.19384]
[1776376221068,36.36,75015.38,13.7,-0.21449,0.00011,21.19881]
[1776376226104,36.36,75015.25,13.7,-0.2145,0.00011,21.19966]
[1776376231139,36.36,75020.83,13.7,-0.21387,0.00011,21.16247]
[1776376236174,36.36,75017.08,13.7,-0.21428,0.00011,21.18538]
[1776376241240,36.36,75015.79,13.7,-0.21443,0.00011,21.19322]
[1776376246247,36.36,75008.76,13.7,-0.2152,0.00011,21.23551]
[1776376251282,36.36,75008.52,13.7,-0.21522,0.00011,21.23665]
[1776376256318,36.36,75007.83,13.7,-0.21529,0.00011,21.2405]
[1776376261131,36.36,75005.92,13.7,-0.2155,0.00011,21.25172]
[1776376266387,36.36,75011.6,13.7,-0.21485,0.00011,21.21627]
[1776376271394,36.35,75012.53,13.7,-0.21474,0.00011,21.20999]
[1776376271888,36.35,75012.54,13.7,-0.21473,0.00011,21.20977]
[1776376277543,36.35,75016.63,13.7,-0.21427,0.00011,21.1843]
[1776376283183,36.35,75013.22,13.7,-0.21463,0.00011,21.20421]
[1776376288520,36.35,75011.86,13.7,-0.21477,0.00011,21.212]
[1776376291897,36.35,75009.87,13.7,-0.21499,0.00011,21.22383]
[1776376292441,36.35,75009.98,13.7,-0.21495,0.00011,21.21967]
[1776376292646,36.35,75009.98,13.7,-0.21495,0.00011,21.21967]
[1776376293094,36.35,75006.11,13.7,-0.21538,0.00011,21.24312]
[1776376295278,36.35,74993.8,13.7,-0.21675,0.00011,21.31757]
[1776376295559,36.35,74993.8,13.7,-0.21675,0.00011,21.31757]
[1776376296055,36.35,74993.8,13.7,-0.21675,0.00011,21.31757]
[1776376298113,36.35,74990.69,13.7,-0.2171,0.00011,21.33636]
[1776376300628,36.35,74990.07,13.7,-0.21716,0.00011,21.34013]
[1776376301551,36.35,74990.07,13.7,-0.21717,0.00011,21.34015]
[1776376304630,36.35,74997.31,13.7,-0.21636,0.00011,21.29632]
[1776376305196,36.35,74997.31,13.7,-0.21636,0.00011,21.29632]
[1776376305297,36.35,74998.81,13.7,-0.21619,0.00011,21.28718]
[1776376305542,36.35,74998.81,13.7,-0.21619,0.00011,21.28718]
[1776376306755,36.35,75003.47,13.7,-0.21567,0.00011,21.25899]
[1776376306797,36.35,75005.21,13.7,-0.21548,0.00011,21.24834]
[1776376311711,36.35,75004.0,13.7,-0.21561,0.00011,21.25549]
[1776376311813,36.35,75003.17,13.7,-0.2157,0.00011,21.26051]
[1776376314588,36.35,75002.38,13.7,-0.21579,0.00011,21.2653]
[1776376316743,36.35,75001.62,13.7,-0.21587,0.00011,21.26983]
[1776376316844,36.35,75000.27,13.7,-0.21602,0.00011,21.27793]
[1776376319749,36.35,74998.55,13.7,-0.21621,0.00011,21.28815]
[1776376320120,36.35,74995.11,13.7,-0.21659,0.00011,21.3089]
[1776376321685,36.35,74989.84,13.7,-0.21718,0.00011,21.34073]
[1776376322139,36.34,74989.99,13.7,-0.21716,0.00011,21.33979]
[1776376323460,36.34,74989.99,13.7,-0.21716,0.00011,21.33979]
[1776376323538,36.34,74989.99,13.7,-0.21716,0.00011,21.33979]
[1776376323787,36.34,74991.49,13.7,-0.21699,0.00011,21.33066]
[1776376328822,36.34,74996.77,13.7,-0.2164,0.00011,21.29841]
[1776376330996,36.34,74996.92,13.7,-0.21638,0.00011,21.29744]
[1776376331009,36.34,74996.92,13.7,-0.21638,0.00011,21.29744]
[1776376331016,36.34,74996.92,13.7,-0.21638,0.00011,21.29744]
[1776376331021,36.34,74996.92,13.7,-0.21638,0.00011,21.29744]
[1776376331139,36.34,74996.92,13.7,-0.21638,0.00011,21.29744]
[1776376331495,36.34,75000.44,13.7,-0.21598,0.00011,21.27582]
[1776376332675,36.34,75004.5,13.7,-0.21553,0.00011,21.251]
[1776376333550,36.34,75005.51,13.7,-0.21542,0.00011,21.24488]
[1776376337507,36.34,75007.08,13.7,-0.21523,0.00011,21.23478]
[1776376342727,36.34,75008.62,13.7,-0.21504,0.00011,21.22422]
[1776376342795,36.34,75008.62,13.7,-0.21504,0.00011,21.22403]
[1776376348263,36.33,75007.26,13.7,-0.21518,0.00011,21.23176]
[1776376356715,36.33,75008.27,13.7,-0.21504,0.00011,21.22173]
[1776376356747,36.33,75008.27,13.7,-0.21504,0.00011,21.22173]
[1776376362057,36.33,75008.05,13.7,-0.21505,0.00011,21.22226]
[1776376367093,36.33,75008.18,13.7,-0.21503,0.00011,21.22121]
[1776376370149,36.33,75007.92,13.7,-0.21505,0.00011,21.22269]
[1776376370446,36.33,75007.92,13.7,-0.21505,0.00011,21.22269]
[1776376370496,36.33,75007.79,13.7,-0.21507,0.00011,21.22351]
[1776376376156,36.33,74999.6,13.7,-0.21598,0.00011,21.27331]
[1776376381191,36.33,74997.44,13.7,-0.21622,0.00011,21.28644]
[1776376384961,36.33,74997.44,13.7,-0.21622,0.00011,21.28639]
[1776376385054,36.33,74997.44,13.7,-0.21622,0.00011,21.28637]
[1776376390207,36.33,74994.93,13.7,-0.2165,0.00011,21.30172]
[1776376390838,36.33,74994.93,13.7,-0.2165,0.00011,21.30174]
[1776376390846,36.33,74994.93,13.7,-0.2165,0.00011,21.30174]
[1776376391453,36.33,74994.66,13.7,-0.21653,0.00011,21.30333]
[1776376396987,36.33,74993.36,13.7,-0.21667,0.00011,21.31095]
[1776376397303,36.33,74991.6,13.7,-0.21687,0.00011,21.32153]
[1776376400956,36.33,74989.34,13.7,-0.21712,0.00011,21.33531]
[1776376409386,36.33,74984.51,13.7,-0.21766,0.00011,21.36455]
[1776376412686,36.33,74983.99,13.7,-0.2177,0.00011,21.36419]
[1776376418450,36.33,74984.06,13.7,-0.21769,0.00011,21.36366]
[1776376423484,36.33,74982.98,13.7,-0.21781,0.00011,21.3701]
[1776376423943,36.33,74982.69,13.7,-0.21784,0.00011,21.37183]
[1776376429528,36.33,74981.49,13.7,-0.21797,0.00011,21.37894]
[1776376434563,36.33,74980.84,13.7,-0.21804,0.00011,21.38273]
[1776376439599,36.33,74977.22,13.7,-0.21844,0.00011,21.40437]
[1776376444733,36.33,74976.49,13.7,-0.21852,0.00011,21.40863]
[1776376447654,36.33,74964.16,13.7,-0.2199,0.00011,21.48255]
[1776376452248,36.33,74964.91,13.7,-0.21981,0.00011,21.47781]
[1776376452533,36.33,74964.91,13.7,-0.21981,0.00011,21.47781]
[1776376452584,36.33,74964.87,13.7,-0.21981,0.00011,21.47773]
[1776376454585,36.32,74979.94,13.7,-0.21811,0.00011,21.38672]
[1776376454851,36.32,74979.94,13.7,-0.21811,0.00011,21.38672]
[1776376457836,36.32,74991.4,13.7,-0.21683,0.00011,21.31738]
[1776376463224,36.32,74984.9,13.7,-0.21755,0.00011,21.35629]
[1776376470816,36.32,74984.27,13.7,-0.21761,0.00011,21.35938]
[1776376476063,36.32,74983.96,13.7,-0.21762,0.00011,21.35751]
[1776376476364,36.32,74983.96,13.7,-0.21762,0.00011,21.35751]
[1776376476477,36.32,74981.61,13.7,-0.21788,0.00011,21.37153]
[1776376478442,36.32,74970.72,13.7,-0.21909,0.00011,21.43707]
[1776376481253,36.32,74968.23,13.7,-0.21937,0.00011,21.45199]
[1776376486431,36.32,74970.64,13.7,-0.21909,0.00011,21.43714]
[1776376491528,36.32,74968.9,13.7,-0.21929,0.00011,21.44739]
[1776376497001,36.32,74973.29,13.7,-0.21879,0.00011,21.42078]
[1776376499445,36.32,74973.26,13.7,-0.21879,0.00011,21.42094]
[1776376504303,36.32,74973.8,13.7,-0.21873,0.00011,21.41751]
[1776376504378,36.32,74973.88,13.7,-0.21872,0.00011,21.41699]
[1776376508430,36.32,74973.91,13.7,-0.21871,0.00011,21.41648]
[1776376508531,36.31,74973.91,13.7,-0.21871,0.00011,21.41619]
[1776376514114,36.31,74975.15,13.7,-0.21856,0.00011,21.40838]
[1776376516692,36.31,74975.13,13.7,-0.21856,0.00011,21.40826]
[1776376517142,36.31,74974.71,13.7,-0.2186,0.00011,21.41071]
[1776376522177,36.31,74974.89,13.7,-0.21857,0.00011,21.4089]
[1776376529078,36.31,74974.72,13.7,-0.21859,0.00011,21.40963]
[1776376535268,36.31,74975.51,13.7,-0.21845,0.00011,21.39986]
[1776376543324,36.3,74976.14,13.7,-0.21836,0.00011,21.39495]
[1776376546899,36.3,74975.76,13.7,-0.21839,0.00011,21.39683]
[1776376547538,36.3,74975.76,13.7,-0.21839,0.00011,21.39683]
[1776376552606,36.3,74975.79,13.7,-0.21837,0.00011,21.39581]
[1776376558346,36.3,74975.73,13.7,-0.21837,0.00011,21.39551]
[1776376559125,36.3,74975.77,13.7,-0.21836,0.00011,21.39514]
[1776376561737,36.3,74975.77,13.7,-0.21836,0.00011,21.39485]
[1776376562461,36.29,74975.82,13.7,-0.21834,0.00011,21.3942]
[1776376563220,36.29,74975.82,13.7,-0.21834,0.00011,21.3942]
[1776376565163,36.29,74975.82,13.7,-0.21834,0.00011,21.39386]
[1776376565482,36.29,74975.33,13.7,-0.21839,0.00011,21.39665]
[1776376566691,36.29,74975.33,13.7,-0.21839,0.00011,21.39665]
[1776376567496,36.29,74974.88,13.7,-0.21844,0.00011,21.39909]
[1776376573076,36.29,74974.95,13.7,-0.21842,0.00011,21.39834]
[1776376573537,36.29,74974.92,13.7,-0.21842,0.00011,21.39834]
[1776376576180,36.29,74979.35,13.7,-0.21792,0.00011,21.37144]
[1776376576251,36.29,74979.35,13.7,-0.21792,0.00011,21.37144]
[1776376576721,36.29,74979.35,13.7,-0.21792,0.00011,21.37144]
[1776376576559,36.29,74982.38,13.7,-0.21758,0.00011,21.35297]
[1776376577547,36.29,74982.38,13.7,-0.21758,0.00011,21.35297]
[1776376578904,36.29,74992.49,13.7,-0.21645,0.00011,21.29154]
[1776376579619,36.29,74992.49,13.7,-0.21645,0.00011,21.29154]
[1776376585068,36.29,74993.4,13.7,-0.21634,0.00011,21.28548]
[1776376590657,36.29,74993.63,13.7,-0.2163,0.00011,21.28354]
[1776376593835,36.28,74993.23,13.7,-0.21632,0.00011,21.28224]
[1776376594702,36.28,74993.23,13.7,-0.21632,0.00011,21.28224]
[1776376598713,36.28,74980.78,13.7,-0.2177,0.00011,21.35712]
[1776376599066,36.28,74980.78,13.7,-0.2177,0.00011,21.35712]
[1776376600116,36.28,74980.36,13.7,-0.21775,0.00011,21.35954]
[1776376600727,36.28,74976.32,13.7,-0.2182,0.00011,21.38394]
[1776376603395,36.28,74974.72,13.7,-0.21838,0.00011,21.39357]
[1776376603748,36.28,74974.58,13.7,-0.21839,0.00011,21.39441]
[1776376608783,36.28,74977.19,13.7,-0.2181,0.00011,21.37869]
[1776376613818,36.28,74978.0,13.7,-0.21801,0.00011,21.37392]
[1776376618853,36.28,74979.09,13.7,-0.21789,0.00011,21.36743]
[1776376623888,36.28,74971.23,13.7,-0.21877,0.00011,21.41485]
[1776376629481,36.28,74962.96,13.7,-0.2197,0.00011,21.46449]
[1776376635248,36.28,74959.14,13.7,-0.22012,0.00011,21.487]
[1776376636793,36.28,74959.07,13.7,-0.22013,0.00011,21.48732]
[1776376637064,36.28,74953.09,13.7,-0.2208,0.00011,21.52314]
[1776376637663,36.28,74948.32,13.7,-0.22133,0.00011,21.55172]
[1776376637929,36.28,74948.32,13.7,-0.22133,0.00011,21.55172]
[1776376637955,36.28,74948.32,13.7,-0.22133,0.00011,21.55172]
[1776376637990,36.28,74946.26,13.7,-0.22157,0.00011,21.56408]
[1776376638997,36.28,74935.09,13.7,-0.22283,0.00011,21.63102]
[1776376644034,36.28,74930.43,13.7,-0.22335,0.00011,21.65859]
[1776376647302,36.28,74931.28,13.7,-0.22326,0.00011,21.65335]
[1776376649149,36.28,74933.15,13.7,-0.22304,0.00011,21.64191]
[1776376649252,36.28,74933.93,13.7,-0.22295,0.00011,21.63708]
[1776376649839,36.28,74933.93,13.7,-0.22295,0.00011,21.63708]
[1776376650576,36.28,74933.93,13.7,-0.22295,0.00011,21.63708]
[1776376651066,36.28,74937.78,13.7,-0.2225,0.00011,21.61371]
[1776376653206,36.28,74946.29,13.7,-0.22152,0.00011,21.55912]
[1776376657368,36.28,74947.89,13.7,-0.22133,0.00011,21.54931]
[1776376658452,36.28,74949.54,13.7,-0.22114,0.00011,21.53935]
[1776376658512,36.28,74949.54,13.7,-0.22114,0.00011,21.5392]
[1776376664176,36.27,74952.68,13.7,-0.22077,0.00011,21.51952]
[1776376669211,36.27,74949.84,13.7,-0.22108,0.00011,21.53597]
[1776376672377,36.27,74948.79,13.7,-0.2212,0.00011,21.54201]
[1776376672396,36.27,74948.27,13.7,-0.22125,0.00011,21.545]
[1776376678334,36.27,74942.02,13.7,-0.22195,0.00011,21.58213]
[1776376678421,36.27,74942.02,13.7,-0.22195,0.00011,21.58213]
[1776376678522,36.27,74942.12,13.7,-0.22194,0.00011,21.58149]
[1776376681754,36.27,74939.46,13.7,-0.22224,0.00011,21.59747]
[1776376681852,36.27,74939.34,13.7,-0.22226,0.00011,21.5982]
[1776376684629,36.27,74938.27,13.7,-0.22237,0.00011,21.60442]
[1776376684636,36.27,74938.02,13.7,-0.2224,0.00011,21.60582]
[1776376688498,36.27,74929.34,13.7,-0.22338,0.00011,21.65773]
[1776376693689,36.27,74925.95,13.7,-0.22377,0.00011,21.67772]
[1776376699424,36.27,74933.04,13.7,-0.22295,0.00011,21.63501]
[1776376704361,36.27,74933.78,13.7,-0.22287,0.00011,21.63049]
[1776376705109,36.27,74932.77,13.7,-0.22298,0.00011,21.63651]
[1776376707648,36.27,74920.98,13.7,-0.22432,0.00011,21.70671]
[1776376712648,36.26,74918.24,13.7,-0.2246,0.00011,21.71928]
[1776376712715,36.26,74918.24,13.7,-0.2246,0.00011,21.71928]
[1776376712737,36.26,74918.24,13.7,-0.2246,0.00011,21.71928]
[1776376716293,36.26,74927.62,13.7,-0.22352,0.00011,21.66248]
[1776376716307,36.26,74927.62,13.7,-0.22352,0.00011,21.66248]
[1776376716545,36.26,74932.19,13.7,-0.223,0.00011,21.63516]
[1776376717063,36.26,74932.19,13.7,-0.223,0.00011,21.63516]
[1776376719135,36.26,74943.23,13.7,-0.22174,0.00011,21.56863]
[1776376723054,36.26,74946.5,13.7,-0.22137,0.00011,21.54886]
[1776376723232,36.26,74946.5,13.7,-0.22137,0.00011,21.54886]
[1776376723912,36.26,74946.5,13.7,-0.22137,0.00011,21.54886]
[1776376724881,36.26,74946.97,13.7,-0.22132,0.00011,21.546]
[1776376726229,36.26,74947.86,13.7,-0.22121,0.00011,21.54052]
[1776376726439,36.26,74947.86,13.7,-0.22121,0.00011,21.54052]
[1776376726710,36.26,74947.86,13.7,-0.22121,0.00011,21.54052]
[1776376726722,36.26,74943.83,13.7,-0.22167,0.00011,21.56447]
[1776376727065,36.26,74943.83,13.7,-0.22167,0.00011,21.56447]
[1776376731729,36.26,74940.55,13.7,-0.22203,0.00011,21.58368]
[1776376731830,36.26,74940.26,13.7,-0.22206,0.00011,21.58531]
[1776376732029,36.26,74940.26,13.7,-0.22206,0.00011,21.58531]
[1776376732787,36.26,74937.32,13.7,-0.22239,0.00011,21.60294]
[1776376733348,36.26,74937.32,13.7,-0.22239,0.00011,21.60294]
[1776376733371,36.26,74937.32,13.7,-0.22239,0.00011,21.60294]
[1776376733664,36.26,74936.22,13.7,-0.22252,0.00011,21.60945]
[1776376735677,36.26,74935.23,13.7,-0.22263,0.00011,21.61538]
[1776376735677,36.26,74934.91,13.7,-0.22266,0.00011,21.61712]
[1776376740713,36.26,74932.5,13.7,-0.22293,0.00011,21.63154]
[1776376741877,36.26,74932.5,13.7,-0.22293,0.00011,21.63154]
[1776376743467,36.26,74938.78,13.7,-0.22222,0.00011,21.59385]
[1776376743655,36.26,74938.78,13.7,-0.22222,0.00011,21.59385]
[1776376743739,36.26,74938.97,13.7,-0.2222,0.00011,21.59268]
[1776376746146,36.26,74939.44,13.7,-0.22214,0.00011,21.58962]
[1776376746679,36.26,74939.44,13.7,-0.22214,0.00011,21.58962]
[1776376746760,36.26,74937.65,13.7,-0.22234,0.00011,21.60029]
[1776376751797,36.25,74943.99,13.7,-0.22162,0.00011,21.56213]
[1776376756832,36.25,74945.82,13.7,-0.22142,0.00011,21.55116]
[1776376761867,36.25,74946.64,13.7,-0.22132,0.00011,21.54631]
[1776376766902,36.26,74945.82,13.7,-0.22142,0.00011,21.55135]
[1776376772944,36.26,74945.77,13.7,-0.2214,0.00011,21.54835]
[1776376778356,36.26,74946.58,13.7,-0.22131,0.00011,21.5436]
[1776376784020,36.26,74947.02,13.7,-0.22127,0.00011,21.5412]
[1776376785852,36.26,74947.02,13.7,-0.22127,0.00011,21.5412]
[1776376785880,36.26,74947.02,13.7,-0.22127,0.00011,21.5412]
[1776376785923,36.26,74947.05,13.7,-0.22127,0.00011,21.54109]
[1776376787606,36.26,74947.9,13.7,-0.22117,0.00011,21.53594]
[1776376789548,36.26,74951.28,13.7,-0.22079,0.00011,21.51561]
[1776376791731,36.26,74949.07,13.7,-0.22104,0.00011,21.52898]
[1776376791836,36.26,74945.76,13.7,-0.22141,0.00011,21.54888]
[1776376792875,36.26,74945.76,13.7,-0.22141,0.00011,21.54888]
[1776376793923,36.26,74944.11,13.7,-0.2216,0.00011,21.5588]
[1776376793929,36.26,74944.11,13.7,-0.2216,0.00011,21.5588]
[1776376794672,36.26,74946.27,13.7,-0.22135,0.00011,21.54574]
[1776376796698,36.26,74948.98,13.7,-0.22105,0.00011,21.52938]
[1776376796905,36.26,74949.55,13.7,-0.22098,0.00011,21.52593]
[1776376799800,36.26,74950.33,13.7,-0.2209,0.00011,21.5213]
[1776376800061,36.26,74950.36,13.7,-0.22089,0.00011,21.52123]
[1776376800345,36.26,74950.36,13.7,-0.22089,0.00011,21.52123]
[1776376801132,36.26,74950.53,13.7,-0.22087,0.00011,21.52021]
[1776376801207,36.26,74950.53,13.7,-0.22087,0.00011,21.52021]
[1776376801620,36.26,74950.53,13.7,-0.22087,0.00011,21.52021]
[1776376801644,36.26,74950.53,13.7,-0.22087,0.00011,21.52021]
[1776376801730,36.26,74957.08,13.7,-0.22014,0.00011,21.48076]
[1776376802182,36.26,74957.08,13.7,-0.22014,0.00011,21.48076]
[1776376803069,36.26,74963.55,13.7,-0.21941,0.00011,21.44178]
[1776376803194,36.26,74963.55,13.7,-0.21941,0.00011,21.44178]
[1776376803275,36.26,74963.55,13.7,-0.21941,0.00011,21.44178]
[1776376803449,36.26,74963.55,13.7,-0.21941,0.00011,21.44178]
[1776376803517,36.26,74963.55,13.7,-0.21941,0.00011,21.44178]
[1776376803868,36.26,74963.55,13.7,-0.21941,0.00011,21.44178]
[1776376803987,36.26,74972.95,13.7,-0.21835,0.00011,21.38498]
[1776376804109,36.26,74972.95,13.7,-0.21835,0.00011,21.38498]
[1776376804603,36.26,74972.95,13.7,-0.21835,0.00011,21.38498]
[1776376804641,36.26,74972.95,13.7,-0.21835,0.00011,21.38498]
[1776376804786,36.26,74992.59,13.7,-0.21615,0.00011,21.26602]
[1776376805022,36.26,74992.59,13.7,-0.21615,0.00011,21.26602]
[1776376805345,36.26,74992.59,13.7,-0.21615,0.00011,21.26602]
[1776376805984,36.26,74996.18,13.7,-0.21575,0.00011,21.24413]
[1776376807796,36.26,74991.72,13.7,-0.21625,0.00011,21.27123]
[1776376809678,36.26,74985.36,13.7,-0.21696,0.00011,21.30983]
[1776376810879,36.26,74986.14,13.7,-0.21687,0.00011,21.30504]
[1776376811354,36.26,74985.64,13.7,-0.21693,0.00011,21.30801]
[1776376811419,36.26,74985.64,13.7,-0.21693,0.00011,21.30801]
[1776376812400,36.26,75002.24,13.7,-0.21508,0.00011,21.20721]
[1776376817608,36.26,75004.75,13.7,-0.2148,0.00011,21.19221]
[1776376817688,36.26,75006.4,13.7,-0.21462,0.00011,21.18225]
[1776376823993,36.26,75006.61,13.7,-0.21459,0.00011,21.1808]
[1776376830314,36.26,75007.11,13.7,-0.21453,0.00011,21.17755]
[1776376830412,36.26,75007.11,13.7,-0.21453,0.00011,21.1775]
[1776376835438,36.26,75008.48,13.7,-0.21436,0.00011,21.16602]
[1776376840473,36.26,75007.01,13.7,-0.21453,0.00011,21.17528]
[1776376845508,36.26,75007.2,13.7,-0.21452,0.00011,21.17439]
[1776376850542,36.26,75003.54,13.7,-0.21493,0.00011,21.1969]
[1776376855577,36.26,75002.83,13.7,-0.21501,0.00011,21.20134]
[1776376860622,36.26,75008.34,13.7,-0.2144,0.00011,21.16799]
[1776376863550,36.26,75012.77,13.7,-0.21391,0.00011,21.14116]
[1776376863634,36.26,75012.77,13.7,-0.21391,0.00011,21.14116]
[1776376863891,36.26,75014.92,13.7,-0.21367,0.00011,21.12818]
[1776376865098,36.26,75019.3,13.7,-0.21319,0.00011,21.10149]
[1776376867772,36.26,75023.44,13.7,-0.21274,0.00011,21.07646]
[1776376873714,36.26,75024.35,13.7,-0.21265,0.00011,21.07144]
[1776376876068,36.26,75024.28,13.7,-0.21266,0.00011,21.07195]
[1776376876398,36.26,75023.94,13.7,-0.21269,0.00011,21.07412]
[1776376876784,36.26,75023.94,13.7,-0.21269,0.00011,21.07412]
[1776376876881,36.26,75030.47,13.7,-0.21198,0.00011,21.03434]
[1776376881982,36.26,75038.29,13.7,-0.21112,0.00011,20.98671]
[1776376887397,36.26,75041.7,13.7,-0.21075,0.00011,20.96628]
[1776376892578,36.27,75046.47,13.7,-0.21021,0.00011,20.93405]
[1776376894005,36.27,75046.89,13.7,-0.21017,0.00011,20.93148]
[1776376894862,36.27,75056.91,13.7,-0.20908,0.00011,20.87023]
[1776376901028,36.27,75058.08,13.7,-0.20896,0.00011,20.86392]
[1776376902336,36.27,75058.63,13.7,-0.20891,0.00011,20.8611]
[1776376902347,36.27,75058.63,13.7,-0.20891,0.00011,20.8611]
[1776376902917,36.27,75058.49,13.7,-0.20893,0.00011,20.86202]
[1776376904681,36.27,75058.74,13.7,-0.2089,0.00011,20.86055]
[1776376905135,36.27,75067.28,13.7,-0.20797,0.00011,20.80804]
[1776376905293,36.27,75067.28,13.7,-0.20797,0.00011,20.80804]
[1776376905306,36.27,75067.28,13.7,-0.20797,0.00011,20.80804]
[1776376905659,36.27,75067.28,13.7,-0.20797,0.00011,20.80804]
[1776376906047,36.27,75091.39,13.7,-0.20536,0.00011,20.65923]
[1776376906700,36.27,75091.39,13.7,-0.20536,0.00011,20.65923]
[1776376906748,36.27,75091.39,13.7,-0.20536,0.00011,20.65923]
[1776376908452,36.27,75091.78,13.7,-0.20532,0.00011,20.65698]
[1776376908467,36.27,75091.78,13.7,-0.20532,0.00011,20.65698]
[1776376908501,36.27,75091.78,13.7,-0.20532,0.00011,20.65698]
[1776376909065,36.27,75091.78,13.7,-0.20532,0.00011,20.65698]
[1776376909066,36.27,75093.29,13.7,-0.20515,0.00011,20.64772]
[1776376909153,36.27,75093.29,13.7,-0.20515,0.00011,20.64772]
[1776376909978,36.27,75093.29,13.7,-0.20515,0.00011,20.64772]
[1776376909992,36.27,75093.29,13.7,-0.20515,0.00011,20.64772]
[1776376910093,36.27,75096.48,13.7,-0.20481,0.00011,20.62808]
[1776376910176,36.27,75096.48,13.7,-0.20481,0.00011,20.62808]
[1776376910197,36.27,75096.48,13.7,-0.20481,0.00011,20.62808]
[1776376910243,36.27,75096.48,13.7,-0.20481,0.00011,20.62808]
[1776376910256,36.27,75096.48,13.7,-0.20481,0.00011,20.62808]
[1776376911058,36.27,75096.48,13.7,-0.20481,0.00011,20.62808]
[1776376911064,36.27,75096.48,13.7,-0.20481,0.00011,20.62808]
[1776376911089,36.27,75098.14,13.7,-0.20463,0.00011,20.61793]
[1776376911734,36.27,75098.14,13.7,-0.20463,0.00011,20.61793]
[1776376911985,36.27,75094.65,13.7,-0.20501,0.00011,20.63962]
[1776376912622,36.27,75094.65,13.7,-0.20501,0.00011,20.63962]
[1776376915063,36.27,75095.6,13.7,-0.20491,0.00011,20.63369]
[1776376915152,36.27,75096.38,13.7,-0.20482,0.00011,20.62884]
[1776376916134,36.27,75096.38,13.7,-0.20482,0.00011,20.62884]
[1776376916222,36.27,75096.83,13.7,-0.20478,0.00011,20.62616]
[1776376916298,36.27,75096.83,13.7,-0.20478,0.00011,20.62616]
[1776376919114,36.27,75102.4,13.7,-0.20418,0.00011,20.59171]
[1776376919215,36.27,75102.65,13.7,-0.20415,0.00011,20.59019]
[1776376920040,36.27,75102.65,13.7,-0.20415,0.00011,20.59019]
[1776376922991,36.27,75105.21,13.7,-0.20388,0.00011,20.57457]
[1776376923950,36.27,75109.5,13.7,-0.20342,0.00011,20.54805]
[1776376924745,36.27,75114.85,13.7,-0.20285,0.00011,20.5149]
[1776376924786,36.27,75114.85,13.7,-0.20285,0.00011,20.5149]
[1776376924908,36.27,75114.85,13.7,-0.20285,0.00011,20.5149]
[1776376925077,36.27,75115.31,13.7,-0.2028,0.00011,20.51209]
[1776376925623,36.27,75115.31,13.7,-0.2028,0.00011,20.51209]
[1776376926144,36.27,75115.31,13.7,-0.2028,0.00011,20.51209]
[1776376926085,36.27,75118.25,13.7,-0.20248,0.00011,20.49391]
[1776376927274,36.27,75120.19,13.7,-0.20228,0.00011,20.4819]
[1776376927287,36.27,75120.19,13.7,-0.20228,0.00011,20.4819]
[1776376927329,36.27,75120.19,13.7,-0.20228,0.00011,20.4819]
[1776376927408,36.27,75120.19,13.7,-0.20228,0.00011,20.4819]
[1776376927622,36.27,75120.19,13.7,-0.20228,0.00011,20.4819]
[1776376927678,36.27,75120.19,13.7,-0.20228,0.00011,20.4819]
[1776376927767,36.27,75120.19,13.7,-0.20228,0.00011,20.4819]
[1776376928106,36.27,75113.75,13.7,-0.20297,0.00011,20.52214]
[1776376928348,36.27,75113.75,13.7,-0.20297,0.00011,20.52214]
[1776376929113,36.27,75110.52,13.7,-0.20332,0.00011,20.54226]
[1776376934148,36.27,75109.34,13.7,-0.20345,0.00011,20.54997]
[1776376937612,36.28,75108.18,13.7,-0.20358,0.00011,20.55729]
[1776376937989,36.28,75108.18,13.7,-0.20358,0.00011,20.55729]
[1776376938085,36.28,75108.18,13.7,-0.20358,0.00011,20.55729]
[1776376938108,36.28,75108.18,13.7,-0.20358,0.00011,20.55741]
[1776376939240,36.28,75108.64,13.7,-0.20353,0.00011,20.55457]
[1776376939669,36.28,75108.64,13.7,-0.20353,0.00011,20.55457]
[1776376939753,36.28,75108.55,13.7,-0.20354,0.00011,20.55532]
[1776376940715,36.28,75094.21,13.7,-0.20509,0.00011,20.64433]
[1776376946822,36.28,75087.53,13.7,-0.20583,0.00011,20.68652]
[1776376952125,36.28,75087.53,13.7,-0.20584,0.00011,20.68728]
[1776376952909,36.28,75092.84,13.7,-0.20525,0.00011,20.65138]
[1776376952997,36.28,75094.93,13.7,-0.20503,0.00011,20.63867]
[1776376953193,36.28,75094.93,13.7,-0.20503,0.00011,20.63867]
[1776376953281,36.28,75093.98,13.7,-0.20513,0.00011,20.64454]
[1776376957319,36.28,75090.71,13.7,-0.20549,0.00011,20.66527]
[1776376959401,36.29,75086.53,13.7,-0.20595,0.00011,20.69147]
[1776376961886,36.29,75085.48,13.7,-0.20607,0.00011,20.69802]
[1776376966205,36.29,75078.95,13.7,-0.20678,0.00011,20.73873]
[1776376966504,36.29,75078.95,13.7,-0.20678,0.00011,20.73873]
[1776376966751,36.29,75080.03,13.7,-0.20667,0.00011,20.73215]
[1776376973424,36.29,75089.57,13.7,-0.20563,0.00011,20.67328]
[1776376974282,36.29,75089.57,13.7,-0.20563,0.00011,20.67328]
[1776376974304,36.29,75089.57,13.7,-0.20563,0.00011,20.67328]
[1776376974321,36.29,75089.57,13.7,-0.20563,0.00011,20.67328]
[1776376974625,36.29,75089.57,13.7,-0.20563,0.00011,20.67328]
[1776376974756,36.29,75089.57,13.7,-0.20563,0.00011,20.67328]
[1776376975877,36.29,75105.7,13.7,-0.2039,0.00011,20.57369]
[1776376979054,36.29,75107.6,13.7,-0.2037,0.00011,20.56222]
[1776376981478,36.29,75107.26,13.7,-0.20374,0.00011,20.56464]
[1776376983614,36.29,75106.56,13.7,-0.20382,0.00011,20.56912]
[1776376984829,36.29,75103.87,13.7,-0.20411,0.00011,20.5859]
[1776376985090,36.29,75103.87,13.7,-0.20411,0.00011,20.5859]
[1776376987174,36.29,75100.66,13.7,-0.20446,0.00011,20.60586]
[1776376987213,36.29,75099.26,13.7,-0.20461,0.00011,20.61472]
[1776376988724,36.29,75087.71,13.7,-0.20586,0.00011,20.68629]
[1776376989584,36.29,75087.71,13.7,-0.20586,0.00011,20.68629]
[1776376990065,36.29,75077.72,13.7,-0.20695,0.00011,20.74804]
[1776376990325,36.29,75077.72,13.7,-0.20695,0.00011,20.74804]
[1776376990531,36.29,75077.72,13.7,-0.20695,0.00011,20.74804]
[1776376990688,36.29,75077.72,13.7,-0.20695,0.00011,20.74804]
[1776376990889,36.29,75068.3,13.7,-0.20797,0.00011,20.80599]
[1776376991713,36.29,75068.3,13.7,-0.20797,0.00011,20.80599]
[1776376991717,36.29,75068.3,13.7,-0.20797,0.00011,20.80599]
[1776376992127,36.29,75071.9,13.7,-0.20758,0.00011,20.78386]
[1776376992287,36.29,75071.9,13.7,-0.20758,0.00011,20.78386]
[1776376992437,36.29,75071.9,13.7,-0.20758,0.00011,20.78386]
[1776376993127,36.29,75080.28,13.7,-0.20667,0.00011,20.73225]
[1776376995343,36.29,75082.65,13.7,-0.20641,0.00011,20.71758]
[1776376995883,36.29,75081.97,13.7,-0.20648,0.00011,20.72177]
[1776376998119,36.29,75080.97,13.7,-0.20659,0.00011,20.72801]
[1776376999655,36.29,75070.42,13.7,-0.20774,0.00011,20.79306]
[1776377006233,36.29,75064.64,13.7,-0.20837,0.00011,20.82843]
[1776377009380,36.29,75064.87,13.7,-0.20834,0.00011,20.82675]
[1776377012463,36.29,75068.77,13.7,-0.20789,0.00011,20.79911]
[1776377017101,36.29,75077.75,13.7,-0.20691,0.00011,20.74385]
[1776377017252,36.29,75082.77,13.7,-0.20637,0.00011,20.71298]
[1776377017273,36.29,75082.77,13.7,-0.20637,0.00011,20.71298]
[1776377018008,36.29,75082.77,13.7,-0.20637,0.00011,20.71298]
[1776377021811,36.29,75084.32,13.7,-0.2062,0.00011,20.7033]
[1776377021908,36.29,75084.1,13.7,-0.20622,0.00011,20.70461]
[1776377027197,36.29,75081.58,13.7,-0.2065,0.00011,20.72042]
[1776377027233,36.29,75081.58,13.7,-0.2065,0.00011,20.72042]
[1776377027249,36.29,75081.58,13.7,-0.2065,0.00011,20.72042]
[1776377027549,36.29,75081.09,13.7,-0.20655,0.00011,20.72351]
[1776377027829,36.29,75088.41,13.7,-0.20576,0.00011,20.67846]
[1776377028489,36.29,75088.41,13.7,-0.20576,0.00011,20.67846]
[1776377028654,36.29,75088.41,13.7,-0.20576,0.00011,20.67846]
[1776377028802,36.29,75088.41,13.7,-0.20576,0.00011,20.67846]
[1776377028870,36.29,75089.41,13.7,-0.20565,0.00011,20.67216]
[1776377031694,36.29,75084.23,13.7,-0.20622,0.00011,20.70434]
[1776377031858,36.29,75083.26,13.7,-0.20632,0.00011,20.71041]
[1776377036894,36.29,75081.22,13.7,-0.20655,0.00011,20.72346]
[1776377042567,36.29,75086.48,13.7,-0.20599,0.00011,20.69148]
[1776377048684,36.3,75086.21,13.7,-0.20603,0.00011,20.6939]
[1776377050146,36.3,75071.44,13.7,-0.20764,0.00011,20.78519]
[1776377050541,36.3,75071.44,13.7,-0.20764,0.00011,20.78519]
[1776377051070,36.3,75071.44,13.7,-0.20764,0.00011,20.78519]
[1776377052532,36.3,75061.02,13.7,-0.20877,0.00011,20.84929]
[1776377057237,36.3,75063.04,13.7,-0.20855,0.00011,20.83659]
[1776377057296,36.3,75065.16,13.7,-0.20831,0.00011,20.82341]
[1776377062776,36.3,75065.64,13.7,-0.20826,0.00011,20.82061]
[1776377068464,36.3,75057.05,13.7,-0.2092,0.00011,20.87352]
[1776377069119,36.3,75048.81,13.7,-0.21011,0.00011,20.9241]
[1776377074153,36.3,75045.69,13.7,-0.21043,0.00011,20.93982]
[1776377079189,36.3,75038.76,13.7,-0.21119,0.00011,20.98217]
[1776377084225,36.3,75031.76,13.7,-0.21195,0.00011,21.02457]
[1776377089260,36.3,75029.37,13.7,-0.21221,0.00011,21.03877]
[1776377090312,36.3,75029.37,13.7,-0.21221,0.00011,21.03877]
[1776377091938,36.29,75029.16,13.7,-0.21223,0.00011,21.03994]
[1776377092027,36.29,75029.16,13.7,-0.21223,0.00011,21.03994]
[1776377092282,36.29,75036.75,13.7,-0.21139,0.00011,20.99356]
[1776377093185,36.29,75036.75,13.7,-0.21139,0.00011,20.99356]
[1776377093236,36.29,75036.75,13.7,-0.21139,0.00011,20.99356]
[1776377093425,36.29,75044.36,13.7,-0.21055,0.00011,20.94692]
[1776377093438,36.29,75044.36,13.7,-0.21055,0.00011,20.94692]
[1776377093754,36.29,75044.36,13.7,-0.21055,0.00011,20.94692]
[1776377093779,36.29,75044.36,13.7,-0.21055,0.00011,20.94692]
[1776377094296,36.29,75047.54,13.7,-0.21021,0.00011,20.92742]
[1776377095131,36.29,75047.54,13.7,-0.21021,0.00011,20.92742]
[1776377095303,36.29,75052.42,13.7,-0.20967,0.00011,20.89751]
[1776377100338,36.29,75057.87,13.7,-0.20907,0.00011,20.86371]
[1776377100977,36.29,75057.87,13.7,-0.20907,0.00011,20.86371]
[1776377103196,36.29,75071.33,13.7,-0.2076,0.00011,20.7809]
[1776377103502,36.29,75071.33,13.7,-0.2076,0.00011,20.7809]
[1776377103661,36.29,75071.33,13.7,-0.2076,0.00011,20.7809]
[1776377103673,36.29,75071.33,13.7,-0.2076,0.00011,20.7809]
[1776377103736,36.29,75071.33,13.7,-0.2076,0.00011,20.7809]
[1776377104016,36.29,75071.33,13.7,-0.2076,0.00011,20.7809]
[1776377104076,36.29,75072.33,13.7,-0.20749,0.00011,20.77475]
[1776377104724,36.29,75072.33,13.7,-0.20749,0.00011,20.77475]
[1776377104911,36.29,75072.33,13.7,-0.20749,0.00011,20.77475]
[1776377105011,36.29,75075.55,13.7,-0.20714,0.00011,20.75482]
[1776377106422,36.29,75077.83,13.7,-0.20689,0.00011,20.74081]
[1776377107165,36.29,75077.83,13.7,-0.20689,0.00011,20.74081]
[1776377107266,36.29,75078.04,13.7,-0.20687,0.00011,20.73959]
[1776377107352,36.29,75078.04,13.7,-0.20687,0.00011,20.73959]
[1776377109713,36.29,75066.7,13.7,-0.2081,0.00011,20.80936]
[1776377114875,36.29,75064.45,13.7,-0.20835,0.00011,20.82292]
[1776377114980,36.29,75064.45,13.7,-0.20835,0.00011,20.82292]
[1776377115091,36.29,75064.45,13.7,-0.20835,0.00011,20.82292]
[1776377117598,36.29,75061.79,13.7,-0.20863,0.00011,20.83904]
[1776377121226,36.29,75059.77,13.7,-0.20885,0.00011,20.85118]
[1776377121284,36.29,75059.77,13.7,-0.20884,0.00011,20.85098]
[1776377127276,36.29,75057.11,13.7,-0.20913,0.00011,20.86734]
[1776377128986,36.29,75056.66,13.7,-0.20918,0.00011,20.87011]
[1776377129130,36.29,75056.66,13.7,-0.20918,0.00011,20.87011]
[1776377129199,36.29,75057.04,13.7,-0.20914,0.00011,20.8678]
[1776377131282,36.29,75067.81,13.7,-0.20794,0.00011,20.7981]
[1776377132586,36.29,75068.53,13.7,-0.20787,0.00011,20.79367]
[1776377138092,36.29,75064.7,13.7,-0.20828,0.00011,20.81695]
[1776377138780,36.29,75064.6,13.7,-0.20829,0.00011,20.81744]
[1776377139166,36.29,75061.62,13.7,-0.20861,0.00011,20.83579]
[1776377142223,36.29,75055.06,13.7,-0.20933,0.00011,20.87607]
[1776377142299,36.29,75058.1,13.7,-0.209,0.00011,20.85768]
[1776377142450,36.29,75058.1,13.7,-0.209,0.00011,20.85768]
[1776377143305,36.29,75058.1,13.7,-0.209,0.00011,20.85768]
[1776377149144,36.29,75061.94,13.7,-0.20859,0.00011,20.83475]
[1776377149167,36.29,75061.94,13.7,-0.20859,0.00011,20.83475]
[1776377151687,36.29,75061.8,13.7,-0.20862,0.00011,20.83606]
[1776377152227,36.29,75061.81,13.7,-0.20862,0.00011,20.83619]
[1776377155818,36.29,75063.96,13.7,-0.20839,0.00011,20.82306]
[1776377155873,36.29,75066.13,13.7,-0.20815,0.00011,20.80979]
[1776377157514,36.29,75067.62,13.7,-0.20799,0.00011,20.80051]
[1776377162536,36.29,75078.06,13.7,-0.20685,0.00011,20.73621]
[1776377167910,36.29,75080.77,13.7,-0.20656,0.00011,20.71962]
[1776377168212,36.29,75080.77,13.7,-0.20656,0.00011,20.71962]
[1776377168268,36.29,75080.77,13.7,-0.20656,0.00011,20.71962]
[1776377168405,36.29,75080.77,13.7,-0.20656,0.00011,20.71962]
[1776377168353,36.29,75081.9,13.7,-0.20644,0.00011,20.7127]
[1776377168514,36.29,75081.9,13.7,-0.20644,0.00011,20.7127]
[1776377168728,36.29,75081.9,13.7,-0.20644,0.00011,20.7127]
[1776377168738,36.29,75081.9,13.7,-0.20644,0.00011,20.7127]
[1776377169067,36.29,75081.9,13.7,-0.20644,0.00011,20.7127]
[1776377169165,36.29,75092.81,13.7,-0.20526,0.00011,20.64542]
[1776377170914,36.29,75101.71,13.7,-0.2043,0.00011,20.5903]
[1776377171094,36.29,75101.71,13.7,-0.2043,0.00011,20.5903]
[1776377171514,36.29,75102.67,13.7,-0.20419,0.00011,20.58429]
[1776377172040,36.29,75111.51,13.7,-0.20324,0.00011,20.5296]
[1776377172537,36.29,75111.51,13.7,-0.20324,0.00011,20.5296]
[1776377178860,36.29,75115.0,13.7,-0.20286,0.00011,20.50718]
[1776377179272,36.29,75115.1,13.7,-0.20284,0.00011,20.50642]
[1776377180488,36.29,75115.34,13.7,-0.20282,0.00011,20.50489]
[1776377180609,36.29,75115.34,13.7,-0.20282,0.00011,20.50489]
[1776377180628,36.29,75115.34,13.7,-0.20282,0.00011,20.50489]
[1776377180871,36.29,75115.34,13.7,-0.20282,0.00011,20.50489]
[1776377181165,36.29,75124.34,13.7,-0.20185,0.00011,20.44908]
[1776377181942,36.29,75124.34,13.7,-0.20185,0.00011,20.44908]
[1776377182378,36.29,75124.34,13.7,-0.20185,0.00011,20.44908]
[1776377182395,36.29,75128.42,13.7,-0.20142,0.00011,20.42365]
[1776377182684,36.29,75128.42,13.7,-0.20142,0.00011,20.42365]
[1776377183539,36.29,75127.22,13.7,-0.20154,0.00011,20.4311]
[1776377187179,36.29,75121.08,13.7,-0.20221,0.00011,20.46949]
[1776377187481,36.29,75120.97,13.7,-0.20222,0.00011,20.47029]
[1776377188959,36.29,75126.68,13.7,-0.20161,0.00011,20.43498]
[1776377194005,36.29,75126.21,13.7,-0.20165,0.00011,20.43537]
[1776377199135,36.3,75121.24,13.7,-0.20219,0.00011,20.46663]
[1776377204181,36.3,75118.41,13.7,-0.20251,0.00011,20.48494]
[1776377209894,36.3,75107.12,13.7,-0.20373,0.00011,20.55536]
[1776377215095,36.3,75111.26,13.7,-0.20328,0.00011,20.52988]
[1776377220526,36.3,75113.82,13.7,-0.20302,0.00011,20.51455]
[1776377221231,36.3,75113.82,13.7,-0.20302,0.00011,20.51455]
[1776377222578,36.3,75108.79,13.7,-0.20356,0.00011,20.54589]
[1776377229220,36.3,75104.68,13.7,-0.20401,0.00011,20.57166]
[1776377231691,36.3,75097.88,13.7,-0.20474,0.00011,20.61391]
[1776377231851,36.3,75097.88,13.7,-0.20474,0.00011,20.61391]
[1776377232304,36.3,75097.88,13.7,-0.20474,0.00011,20.61391]
[1776377232405,36.3,75097.26,13.7,-0.20481,0.00011,20.61781]
[1776377237590,36.3,75097.11,13.7,-0.20483,0.00011,20.61903]
[1776377242819,36.3,75097.27,13.7,-0.20482,0.00011,20.61843]
[1776377244862,36.3,75097.27,13.7,-0.20482,0.00011,20.61843]
[1776377245067,36.3,75097.27,13.7,-0.20482,0.00011,20.61843]
[1776377249195,36.31,75103.13,13.7,-0.2042,0.00011,20.58272]
[1776377250411,36.31,75103.11,13.7,-0.20421,0.00011,20.58314]
[1776377255386,36.31,75102.61,13.7,-0.20425,0.00011,20.58346]
[1776377255389,36.31,75102.61,13.7,-0.20425,0.00011,20.58346]
[1776377255446,36.31,75102.13,13.7,-0.2043,0.00011,20.58659]
[1776377257786,36.31,75101.09,13.7,-0.20442,0.00011,20.59321]
[1776377260444,36.31,75103.33,13.7,-0.20418,0.00011,20.57954]
[1776377260482,36.31,75103.33,13.7,-0.20418,0.00011,20.57954]
[1776377260538,36.31,75103.61,13.7,-0.20415,0.00011,20.57792]
[1776377260598,36.31,75103.61,13.7,-0.20415,0.00011,20.57792]
[1776377261340,36.31,75103.61,13.7,-0.20415,0.00011,20.57792]
[1776377261454,36.31,75103.61,13.7,-0.20415,0.00011,20.57792]
[1776377261491,36.31,75117.15,13.7,-0.2027,0.00011,20.49413]
[1776377261590,36.31,75117.15,13.7,-0.2027,0.00011,20.49413]
[1776377263219,36.31,75123.53,13.7,-0.20202,0.00011,20.45468]
[1776377263282,36.31,75123.53,13.7,-0.20202,0.00011,20.45468]
[1776377264089,36.31,75129.39,13.7,-0.2014,0.00011,20.41847]
[1776377264512,36.31,75131.37,13.7,-0.20119,0.00011,20.40622]
[1776377267590,36.31,75131.12,13.7,-0.20121,0.00011,20.40796]
[1776377272792,36.31,75131.41,13.7,-0.20119,0.00011,20.40638]
[1776377272793,36.31,75131.73,13.7,-0.20115,0.00011,20.40445]
[1776377278630,36.31,75122.13,13.7,-0.20219,0.00011,20.4648]
[1776377284130,36.32,75129.25,13.7,-0.20144,0.00011,20.42133]
[1776377289170,36.32,75131.04,13.7,-0.20127,0.00011,20.41109]
[1776377295222,36.32,75128.82,13.7,-0.20152,0.00011,20.42603]
[1776377297236,36.32,75124.86,13.7,-0.20195,0.00011,20.4509]
[1776377298186,36.32,75124.53,13.7,-0.20199,0.00011,20.45323]
[1776377300108,36.32,75109.13,13.7,-0.20364,0.00011,20.54864]
[1776377300130,36.32,75108.05,13.7,-0.20376,0.00011,20.55533]
[1776377302779,36.32,75095.67,13.7,-0.20509,0.00011,20.63219]
[1776377303977,36.32,75095.67,13.7,-0.20509,0.00011,20.63219]
[1776377304012,36.32,75095.67,13.7,-0.20509,0.00011,20.63219]
[1776377304450,36.33,75087.56,13.7,-0.20597,0.00011,20.68235]
[1776377305251,36.33,75074.31,13.7,-0.20741,0.00011,20.76388]
[1776377307872,36.32,75067.58,13.7,-0.20814,0.00011,20.80519]
[1776377312586,36.32,75067.26,13.7,-0.20814,0.00011,20.80339]
[1776377318366,36.32,75071.57,13.7,-0.20767,0.00011,20.7766]
[1776377318485,36.32,75071.57,13.7,-0.20767,0.00011,20.7766]
[1776377320247,36.32,75083.85,13.7,-0.20634,0.00011,20.70096]
[1776377325956,36.32,75091.94,13.7,-0.20547,0.00011,20.65153]
[1776377330990,36.33,75090.29,13.7,-0.20566,0.00011,20.66229]
[1776377336026,36.33,75081.62,13.7,-0.2066,0.00011,20.71601]
[1776377341157,36.33,75081.26,13.7,-0.20664,0.00011,20.71836]
[1776377347103,36.33,75081.46,13.7,-0.20663,0.00011,20.71752]
[1776377352459,36.33,75081.35,13.7,-0.20664,0.00011,20.71844]
[1776377359800,36.33,75071.55,13.7,-0.20771,0.00011,20.77881]
[1776377364065,36.33,75070.14,13.7,-0.20786,0.00011,20.78737]
[1776377369268,36.33,75060.5,13.7,-0.2089,0.00011,20.84599]
[1776377371702,36.33,75058.39,13.7,-0.20911,0.00011,20.85547]
[1776377371712,36.33,75058.39,13.7,-0.20911,0.00011,20.85547]
[1776377372302,36.33,75058.39,13.7,-0.20911,0.00011,20.85547]
[1776377372403,36.33,75058.25,13.7,-0.20912,0.00011,20.85631]
[1776377375382,36.33,75057.9,13.7,-0.20916,0.00011,20.85833]
[1776377375639,36.33,75054.24,13.7,-0.20956,0.00011,20.88075]
[1776377378332,36.33,75042.51,13.7,-0.21084,0.00011,20.95258]
[1776377379944,36.33,75036.94,13.7,-0.21145,0.00011,20.9866]
[1776377383191,36.33,75024.34,13.7,-0.21284,0.00011,21.06328]
[1776377386065,36.33,75024.68,13.7,-0.2128,0.00011,21.06088]
[1776377386791,36.33,75018.97,13.7,-0.21342,0.00011,21.09553]
[1776377386826,36.33,75018.97,13.7,-0.21342,0.00011,21.09553]
[1776377387661,36.33,75015.44,13.7,-0.21381,0.00011,21.1169]
[1776377391554,36.32,75012.34,13.7,-0.21415,0.00011,21.13562]
[1776377392309,36.32,75012.0,13.7,-0.21419,0.00011,21.13755]
[1776377396745,36.32,75009.61,13.7,-0.21445,0.00011,21.15173]
[1776377396813,36.32,75009.61,13.7,-0.21445,0.00011,21.15164]
[1776377402503,36.32,75009.01,13.7,-0.2145,0.00011,21.15479]
[1776377402676,36.32,75009.01,13.7,-0.2145,0.00011,21.15479]
[1776377404224,36.32,75008.93,13.7,-0.21451,0.00011,21.1552]
[1776377405105,36.32,75008.34,13.7,-0.21458,0.00011,21.1587]
[1776377405139,36.32,75008.34,13.7,-0.21458,0.00011,21.1587]
[1776377405530,36.32,75008.34,13.7,-0.21458,0.00011,21.1587]
[1776377405531,36.32,75002.86,13.7,-0.21518,0.00011,21.192]
[1776377410564,36.32,74997.72,13.7,-0.21575,0.00011,21.22299]
[1776377411135,36.32,74997.72,13.7,-0.21575,0.00011,21.22299]
[1776377411705,36.32,75001.73,13.7,-0.21531,0.00011,21.19864]
[1776377412565,36.32,75001.73,13.7,-0.21531,0.00011,21.19864]
[1776377412615,36.32,75001.73,13.7,-0.21531,0.00011,21.19864]
[1776377412686,36.32,75003.89,13.7,-0.21507,0.00011,21.18552]
[1776377412748,36.32,75003.89,13.7,-0.21507,0.00011,21.18552]
[1776377412822,36.32,75003.89,13.7,-0.21507,0.00011,21.18552]
[1776377413071,36.32,75003.89,13.7,-0.21507,0.00011,21.18552]
[1776377413587,36.32,75021.71,13.7,-0.21309,0.00011,21.07723]
[1776377413809,36.32,75021.71,13.7,-0.21309,0.00011,21.07723]
[1776377413816,36.32,75021.71,13.7,-0.21309,0.00011,21.07723]
[1776377414122,36.32,75021.71,13.7,-0.21309,0.00011,21.07723]
[1776377414167,36.32,75021.71,13.7,-0.21309,0.00011,21.07723]
[1776377414195,36.32,75021.71,13.7,-0.21309,0.00011,21.07723]
[1776377414475,36.32,75021.71,13.7,-0.21309,0.00011,21.07723]
[1776377414594,36.32,75028.24,13.7,-0.21237,0.00011,21.03707]
[1776377416343,36.32,75028.88,13.7,-0.21229,0.00011,21.03299]
[1776377416608,36.32,75028.72,13.7,-0.21231,0.00011,21.03388]
[1776377418464,36.32,75027.96,13.7,-0.21239,0.00011,21.03843]
[1776377418678,36.32,75027.96,13.7,-0.21239,0.00011,21.03843]
[1776377418760,36.32,75025.47,13.7,-0.21267,0.00011,21.0536]
[1776377419301,36.32,75025.47,13.7,-0.21267,0.00011,21.0536]
[1776377419630,36.32,75019.43,13.7,-0.21333,0.00011,21.09022]
[1776377421730,36.32,75018.66,13.7,-0.21341,0.00011,21.0947]
[1776377422517,36.32,75018.66,13.7,-0.21341,0.00011,21.0947]
[1776377422651,36.32,75018.7,13.7,-0.2134,0.00011,21.09434]
[1776377428695,36.32,75027.94,13.7,-0.21238,0.00011,21.03776]
[1776377433729,36.32,75027.82,13.7,-0.21237,0.00011,21.03483]
[1776377437064,36.32,75025.56,13.7,-0.21261,0.00011,21.04852]
[1776377437284,36.32,75025.56,13.7,-0.21261,0.00011,21.04852]
[1776377437319,36.32,75025.56,13.7,-0.21261,0.00011,21.04852]
[1776377437338,36.32,75025.56,13.7,-0.21261,0.00011,21.04852]
[1776377437414,36.32,75024.33,13.7,-0.21275,0.00011,21.05596]
[1776377439249,36.31,75039.14,13.7,-0.21111,0.00011,20.9653]
[1776377440297,36.31,75039.14,13.7,-0.21111,0.00011,20.9653]
[1776377440437,36.31,75039.14,13.7,-0.21111,0.00011,20.9653]
[1776377441785,36.31,75051.57,13.7,-0.20975,0.00011,20.88916]
[1776377444294,36.31,75050.47,13.7,-0.20987,0.00011,20.89593]
[1776377444360,36.31,75050.47,13.7,-0.20987,0.00011,20.89593]
[1776377444872,36.31,75050.32,13.7,-0.20989,0.00011,20.89679]
[1776377446064,36.31,75057.31,13.7,-0.20912,0.00011,20.85404]
[1776377452863,36.32,75058.42,13.7,-0.20901,0.00011,20.84772]
[1776377458022,36.32,75058.96,13.7,-0.20896,0.00011,20.84465]
[1776377461064,36.32,75058.97,13.7,-0.20896,0.00011,20.84471]
[1776377462279,36.32,75056.23,13.7,-0.20926,0.00011,20.86162]
[1776377462694,36.32,75053.24,13.7,-0.20959,0.00011,20.8801]
[1776377466539,36.32,75042.75,13.7,-0.21074,0.00011,20.94452]
[1776377471996,36.32,75034.41,13.7,-0.21166,0.00011,20.99563]
[1776377473682,36.32,75034.41,13.7,-0.21166,0.00011,20.99563]
[1776377474065,36.32,75034.41,13.7,-0.21166,0.00011,20.99562]
[1776377476753,36.32,75021.94,13.7,-0.21303,0.00011,21.0716]
[1776377477583,36.32,75021.5,13.7,-0.21308,0.00011,21.07421]
[1776377477605,36.32,75021.5,13.7,-0.21308,0.00011,21.07421]
[1776377483074,36.32,75030.42,13.7,-0.21209,0.00011,21.01965]
[1776377488113,36.32,75030.95,13.7,-0.21203,0.00011,21.0164]
[1776377493148,36.32,75033.25,13.7,-0.21176,0.00011,20.99896]
[1776377498522,36.32,75033.0,13.7,-0.21179,0.00011,21.00054]
[1776377503546,36.32,75041.14,13.7,-0.21089,0.00011,20.95092]
[1776377509260,36.32,75044.47,13.7,-0.21054,0.00011,20.93118]
[1776377514295,36.32,75036.33,13.7,-0.21144,0.00011,20.98129]
[1776377519330,36.32,75028.21,13.7,-0.21233,0.00011,21.03082]
[1776377521125,36.32,75027.82,13.7,-0.21237,0.00011,21.03317]
[1776377521793,36.32,75027.82,13.7,-0.21237,0.00011,21.03317]
[1776377521344,36.32,75020.82,13.7,-0.21315,0.00011,21.07577]
[1776377522675,36.32,75018.23,13.7,-0.21344,0.00011,21.09171]
[1776377524855,36.32,75019.0,13.7,-0.21335,0.00011,21.0871]
[1776377524858,36.32,75019.0,13.7,-0.21335,0.00011,21.0871]
[1776377525440,36.32,75019.0,13.7,-0.21335,0.00011,21.0871]
[1776377525623,36.32,75018.68,13.7,-0.21339,0.00011,21.08913]
[1776377525941,36.32,75018.68,13.7,-0.21339,0.00011,21.08913]
[1776377531080,36.32,75018.74,13.7,-0.21338,0.00011,21.08893]
[1776377531763,36.32,75018.74,13.7,-0.21338,0.00011,21.08893]
[1776377531813,36.32,75013.47,13.7,-0.21397,0.00011,21.12099]
[1776377533728,36.32,75003.64,13.7,-0.21506,0.00011,21.18076]
[1776377539138,36.32,75004.24,13.7,-0.21499,0.00011,21.17727]
[1776377544505,36.32,75002.33,13.7,-0.21521,0.00011,21.18898]
[1776377549541,36.32,75003.73,13.7,-0.21506,0.00011,21.18057]
[1776377551794,36.32,75005.5,13.7,-0.21486,0.00011,21.16986]
[1776377551801,36.32,75005.5,13.7,-0.21486,0.00011,21.16986]
[1776377552565,36.32,75007.77,13.7,-0.21459,0.00011,21.15269]
[1776377553588,36.32,75007.77,13.7,-0.21459,0.00011,21.15269]
[1776377553661,36.32,75010.23,13.7,-0.21431,0.00011,21.13767]
[1776377559044,36.32,75005.43,13.7,-0.21484,0.00011,21.16686]
[1776377564095,36.32,75000.69,13.7,-0.21537,0.00011,21.19555]
[1776377565618,36.32,75002.32,13.7,-0.21519,0.00011,21.18565]
[1776377565922,36.32,75002.85,13.7,-0.21513,0.00011,21.18243]
[1776377566002,36.32,75002.85,13.7,-0.21513,0.00011,21.18243]
[1776377566065,36.32,75002.85,13.7,-0.21513,0.00011,21.18243]
[1776377566281,36.32,75002.85,13.7,-0.21513,0.00011,21.18243]
[1776377566360,36.32,75002.85,13.7,-0.21513,0.00011,21.18243]
[1776377566664,36.32,75011.6,13.7,-0.21416,0.00011,21.1292]
[1776377567251,36.32,75011.6,13.7,-0.21416,0.00011,21.1292]
[1776377567693,36.32,75011.6,13.7,-0.21416,0.00011,21.1292]
[1776377567702,36.32,75011.6,13.7,-0.21416,0.00011,21.1292]
[1776377567831,36.32,75015.32,13.7,-0.21374,0.00011,21.10643]
[1776377568040,36.32,75015.32,13.7,-0.21374,0.00011,21.10643]
[1776377570112,36.32,75025.29,13.7,-0.21264,0.00011,21.04551]
[1776377574258,36.32,75026.63,13.7,-0.21249,0.00011,21.03708]
[1776377579756,36.32,75031.24,13.7,-0.21197,0.00011,21.00864]
[1776377585591,36.32,75035.27,13.7,-0.21153,0.00011,20.98399]
[1776377590835,36.32,75037.08,13.7,-0.21133,0.00011,20.97297]
[1776377596466,36.32,75037.08,13.7,-0.21133,0.00011,20.97299]
[1776377601912,36.32,75049.24,13.7,-0.21,0.00011,20.89884]
[1776377607288,36.32,75049.59,13.7,-0.20997,0.00011,20.89711]
[1776377612556,36.32,75044.63,13.7,-0.21052,0.00011,20.92784]
[1776377618025,36.32,75044.58,13.7,-0.21051,0.00011,20.92523]
[1776377621249,36.33,75043.87,13.7,-0.21059,0.00011,20.92975]
[1776377621780,36.33,75043.87,13.7,-0.21059,0.00011,20.92975]
[1776377621839,36.33,75043.32,13.7,-0.21065,0.00011,20.93328]
[1776377622072,36.33,75043.32,13.7,-0.21065,0.00011,20.93328]
[1776377622262,36.33,75024.79,13.7,-0.21269,0.00011,21.04635]
[1776377623662,36.33,75024.79,13.7,-0.21269,0.00011,21.04635]
[1776377623824,36.33,75024.79,13.7,-0.21269,0.00011,21.04635]
[1776377623858,36.33,75017.15,13.7,-0.21354,0.00011,21.09294]
[1776377625461,36.33,75002.78,13.7,-0.21513,0.00011,21.1803]
[1776377627747,36.33,75001.53,13.7,-0.21527,0.00011,21.1879]
[1776377627755,36.33,75001.53,13.7,-0.21527,0.00011,21.1879]
[1776377627830,36.33,75002.28,13.7,-0.21519,0.00011,21.18337]
[1776377635153,36.32,75001.94,13.7,-0.21521,0.00011,21.18452]
[1776377640897,36.32,75001.05,13.7,-0.2153,0.00011,21.18946]
[1776377640901,36.32,75001.05,13.7,-0.2153,0.00011,21.18946]
[1776377641546,36.32,75000.23,13.7,-0.21538,0.00011,21.19393]
[1776377647124,36.32,74999.6,13.7,-0.21544,0.00011,21.19712]
[1776377651660,36.32,75000.19,13.7,-0.21537,0.00011,21.19299]
[1776377651707,36.32,75000.19,13.7,-0.21537,0.00011,21.19299]
[1776377651761,36.32,75000.14,13.7,-0.21537,0.00011,21.19324]
[1776377653396,36.32,75000.34,13.7,-0.21535,0.00011,21.19202]
[1776377653497,36.32,75000.32,13.7,-0.21535,0.00011,21.19202]
[1776377659461,36.31,75005.7,13.7,-0.21474,0.00011,21.15866]
[1776377667249,36.31,75004.29,13.7,-0.21488,0.00011,21.16645]
[1776377672431,36.31,74998.19,13.7,-0.21552,0.00011,21.1992]
[1776377677664,36.31,74995.09,13.7,-0.21586,0.00011,21.21741]
[1776377682823,36.31,74990.2,13.7,-0.21639,0.00011,21.24635]
[1776377689433,36.3,74986.03,13.7,-0.21684,0.00011,21.27084]
[1776377691683,36.3,74989.13,13.7,-0.21649,0.00011,21.25158]
[1776377691785,36.3,74989.86,13.7,-0.2164,0.00011,21.24711]
[1776377693150,36.3,74989.95,13.7,-0.21639,0.00011,21.24656]
[1776377693429,36.3,74989.95,13.7,-0.21639,0.00011,21.24656]
[1776377693560,36.3,74991.3,13.7,-0.21624,0.00011,21.23837]
[1776377695102,36.3,74993.15,13.7,-0.21604,0.00011,21.22706]
[1776377701842,36.3,74993.39,13.7,-0.216,0.00011,21.22503]
[1776377703662,36.3,74993.35,13.7,-0.216,0.00011,21.22497]
[1776377704277,36.3,74992.37,13.7,-0.21611,0.00011,21.2309]
[1776377710103,36.3,74993.66,13.7,-0.21594,0.00011,21.22194]
[1776377712474,36.3,74993.69,13.7,-0.21593,0.00011,21.22139]
[1776377713587,36.29,74992.86,13.7,-0.21602,0.00011,21.22625]
[1776377718735,36.29,74994.52,13.7,-0.21582,0.00011,21.21508]
[1776377720312,36.29,74994.49,13.7,-0.21582,0.00011,21.21508]
[1776377720750,36.29,74998.13,13.7,-0.21541,0.00011,21.19283]
[1776377725786,36.29,75007.06,13.7,-0.2144,0.00011,21.13776]
[1776377730655,36.29,75005.66,13.7,-0.21455,0.00011,21.14563]
[1776377733064,36.29,75004.8,13.7,-0.21462,0.00011,21.14729]
[1776377733843,36.29,74998.09,13.7,-0.21536,0.00011,21.18778]
[1776377738878,36.28,74996.53,13.7,-0.21553,0.00011,21.19683]
[1776377739635,36.28,74996.53,13.7,-0.21553,0.00011,21.19683]
[1776377740098,36.28,74991.15,13.7,-0.21612,0.00011,21.22937]
[1776377740408,36.28,74991.15,13.7,-0.21612,0.00011,21.22937]
[1776377740891,36.28,74972.33,13.7,-0.21823,0.00011,21.3432]
[1776377742796,36.28,74963.66,13.7,-0.2192,0.00011,21.39535]
[1776377744433,36.28,74950.24,13.7,-0.2207,0.00011,21.47564]
[1776377745075,36.28,74947.35,13.7,-0.22103,0.00011,21.49271]
[1776377745949,36.28,74945.11,13.7,-0.22128,0.00011,21.50596]
[1776377746463,36.28,74945.11,13.7,-0.22128,0.00011,21.50596]
[1776377746713,36.28,74945.11,13.7,-0.22128,0.00011,21.50596]
[1776377746915,36.28,74945.11,13.7,-0.22128,0.00011,21.50596]
[1776377746952,36.28,74942.27,13.7,-0.22159,0.00011,21.52279]
[1776377747685,36.28,74942.27,13.7,-0.22159,0.00011,21.52279]
[1776377747706,36.28,74942.27,13.7,-0.22159,0.00011,21.52279]
[1776377747740,36.28,74942.27,13.7,-0.22159,0.00011,21.52279]
[1776377747877,36.28,74942.27,13.7,-0.22159,0.00011,21.52279]
[1776377748017,36.28,74930.52,13.7,-0.22292,0.00011,21.59306]
[1776377748463,36.28,74930.52,13.7,-0.22292,0.00011,21.59306]
[1776377748641,36.28,74930.52,13.7,-0.22292,0.00011,21.59306]
[1776377749025,36.28,74918.11,13.7,-0.22434,0.00011,21.6671]
[1776377749686,36.28,74918.11,13.7,-0.22434,0.00011,21.6671]
[1776377750249,36.28,74921.69,13.7,-0.22392,0.00011,21.64559]
[1776377751060,36.28,74924.92,13.7,-0.22355,0.00011,21.62617]
[1776377751289,36.28,74924.92,13.7,-0.22355,0.00011,21.62617]
[1776377751766,36.28,74924.92,13.7,-0.22355,0.00011,21.62617]
[1776377751971,36.28,74923.3,13.7,-0.22374,0.00011,21.63575]
[1776377755962,36.28,74928.96,13.7,-0.22309,0.00011,21.60161]
[1776377755973,36.28,74928.96,13.7,-0.22309,0.00011,21.60161]
[1776377755999,36.28,74929.94,13.7,-0.22298,0.00011,21.59569]
[1776377756877,36.28,74929.94,13.7,-0.22298,0.00011,21.59569]
[1776377757007,36.28,74931.3,13.7,-0.22282,0.00011,21.58738]
[1776377758626,36.28,74930.94,13.7,-0.22286,0.00011,21.5894]
[1776377759021,36.28,74937.62,13.7,-0.2221,0.00011,21.54924]
[1776377761012,36.28,74938.42,13.7,-0.222,0.00011,21.54434]
[1776377761035,36.28,74939.29,13.7,-0.2219,0.00011,21.53903]
[1776377766929,36.27,74932.68,13.7,-0.22264,0.00011,21.57817]
[1776377768497,36.27,74929.13,13.7,-0.22304,0.00011,21.59913]
[1776377768941,36.27,74929.13,13.7,-0.22304,0.00011,21.59913]
[1776377770257,36.27,74930.17,13.7,-0.22292,0.00011,21.59264]
[1776377770273,36.27,74930.17,13.7,-0.22292,0.00011,21.59264]
[1776377770314,36.27,74932.14,13.7,-0.22269,0.00011,21.58074]
[1776377776140,36.27,74942.81,13.7,-0.22147,0.00011,21.51609]
[1776377778389,36.27,74938.84,13.7,-0.22192,0.00011,21.53983]
[1776377778431,36.27,74937.27,13.7,-0.2221,0.00011,21.54914]
[1776377785203,36.27,74933.61,13.7,-0.2225,0.00011,21.57035]
[1776377790064,36.27,74931.71,13.7,-0.22271,0.00011,21.58136]
[1776377790238,36.27,74931.93,13.7,-0.22268,0.00011,21.57977]
[1776377794641,36.26,74931.35,13.7,-0.22271,0.00011,21.57935]
[1776377795064,36.26,74931.35,13.7,-0.22271,0.00011,21.57935]
[1776377796402,36.26,74940.75,13.7,-0.22164,0.00011,21.52261]
[1776377796723,36.26,74940.75,13.7,-0.22164,0.00011,21.52261]
[1776377796824,36.26,74942.85,13.7,-0.2214,0.00011,21.50982]
[1776377802322,36.26,74944.1,13.7,-0.22124,0.00011,21.50132]
[1776377807357,36.26,74948.86,13.7,-0.22069,0.00011,21.47197]
[1776377812392,36.26,74949.74,13.7,-0.22058,0.00011,21.46616]
[1776377816209,36.25,74948.01,13.7,-0.22077,0.00011,21.47624]
[1776377821460,36.25,74943.27,13.7,-0.22129,0.00011,21.50396]
[1776377822553,36.25,74943.27,13.7,-0.22129,0.00011,21.50396]
[1776377823410,36.25,74942.53,13.7,-0.22137,0.00011,21.50826]
[1776377823427,36.25,74942.53,13.7,-0.22137,0.00011,21.50826]
[1776377823949,36.25,74934.04,13.7,-0.22233,0.00011,21.55905]
[1776377825401,36.25,74930.47,13.7,-0.22274,0.00011,21.58044]
[1776377825897,36.25,74917.09,13.7,-0.22426,0.00011,21.66041]
[1776377827105,36.25,74906.54,13.7,-0.22546,0.00011,21.72305]
[1776377830076,36.25,74906.94,13.7,-0.22541,0.00011,21.72051]
[1776377830117,36.25,74907.17,13.7,-0.22538,0.00011,21.71898]
[1776377830794,36.25,74905.72,13.7,-0.22555,0.00011,21.72756]
[1776377837930,36.25,74902.82,13.7,-0.22587,0.00011,21.74445]
[1776377837938,36.25,74902.82,13.7,-0.22587,0.00011,21.74445]
[1776377838067,36.25,74902.82,13.7,-0.22587,0.00011,21.74445]
[1776377838096,36.25,74902.82,13.7,-0.22587,0.00011,21.74445]
[1776377839716,36.25,74908.04,13.7,-0.22527,0.00011,21.71299]
[1776377839936,36.25,74913.64,13.7,-0.22463,0.00011,21.67961]
[1776377845639,36.24,74910.54,13.7,-0.22497,0.00011,21.69737]
[1776377850674,36.24,74912.81,13.7,-0.2247,0.00011,21.68321]
[1776377852547,36.24,74913.22,13.7,-0.22463,0.00011,21.67722]
[1776377857723,36.24,74912.25,13.7,-0.22472,0.00011,21.68227]
[1776377862758,36.24,74910.3,13.7,-0.22494,0.00011,21.69334]
[1776377867793,36.24,74909.67,13.7,-0.225,0.00011,21.69648]
[1776377872830,36.23,74910.86,13.7,-0.22485,0.00011,21.68886]
[1776377877865,36.23,74910.92,13.7,-0.22484,0.00011,21.68799]
[1776377882896,36.23,74915.75,13.7,-0.22428,0.00011,21.65875]
[1776377883045,36.23,74915.75,13.7,-0.22428,0.00011,21.65875]
[1776377887714,36.23,74916.36,13.7,-0.2242,0.00011,21.65462]
[1776377887765,36.23,74916.36,13.7,-0.2242,0.00011,21.65462]
[1776377887921,36.23,74916.36,13.7,-0.2242,0.00011,21.65462]
[1776377888065,36.23,74916.36,13.7,-0.2242,0.00011,21.65462]
[1776377888101,36.23,74924.26,13.7,-0.22329,0.00011,21.60711]
[1776377889157,36.23,74924.26,13.7,-0.22329,0.00011,21.60711]
[1776377888944,36.23,74933.7,13.7,-0.22222,0.00011,21.55055]
[1776377889199,36.23,74933.7,13.7,-0.22222,0.00011,21.55055]
[1776377897000,36.23,74934.71,13.7,-0.2221,0.00011,21.54405]
[1776377897714,36.23,74934.71,13.7,-0.2221,0.00011,21.54405]
[1776377897778,36.23,74934.71,13.7,-0.2221,0.00011,21.54405]
[1776377898131,36.23,74940.55,13.7,-0.22143,0.00011,21.50888]
[1776377898260,36.23,74940.55,13.7,-0.22143,0.00011,21.50888]
[1776377900977,36.23,74944.58,13.7,-0.22097,0.00011,21.48455]
[1776377901966,36.23,74944.75,13.7,-0.22095,0.00011,21.48349]
[1776377903510,36.23,74942.57,13.7,-0.2212,0.00011,21.49641]
[1776377904069,36.23,74942.57,13.7,-0.2212,0.00011,21.49641]
[1776377904083,36.23,74935.51,13.7,-0.222,0.00011,21.53874]
[1776377905266,36.23,74931.84,13.7,-0.22241,0.00011,21.56062]
[1776377905361,36.23,74931.84,13.7,-0.22241,0.00011,21.56062]
[1776377906064,36.23,74926.14,13.7,-0.22306,0.00011,21.5947]
[1776377906735,36.23,74926.14,13.7,-0.22306,0.00011,21.5947]
[1776377907071,36.23,74921.23,13.7,-0.22361,0.00011,21.62395]
[1776377910042,36.23,74921.04,13.7,-0.22363,0.00011,21.62492]
[1776377910045,36.23,74921.04,13.7,-0.22363,0.00011,21.62492]
[1776377910158,36.23,74921.04,13.7,-0.22363,0.00011,21.62492]
[1776377910106,36.22,74920.59,13.7,-0.22368,0.00011,21.62727]
[1776377911064,36.22,74920.59,13.7,-0.22368,0.00011,21.62727]
[1776377911095,36.22,74920.59,13.7,-0.22368,0.00011,21.62727]
[1776377911196,36.22,74904.15,13.7,-0.22553,0.00011,21.72197]
[1776377912612,36.22,74899.22,13.7,-0.2261,0.00011,21.75125]
[1776377913123,36.22,74903.64,13.7,-0.22559,0.00011,21.72486]
[1776377913459,36.22,74903.64,13.7,-0.22559,0.00011,21.72486]
[1776377914130,36.22,74904.25,13.7,-0.22552,0.00011,21.7212]
[1776377914893,36.22,74904.25,13.7,-0.22552,0.00011,21.7212]
[1776377918694,36.22,74906.43,13.7,-0.22527,0.00011,21.70812]
[1776377924215,36.22,74898.93,13.7,-0.22612,0.00011,21.75251]
[1776377928675,36.22,74899.17,13.7,-0.22609,0.00011,21.75101]
[1776377930933,36.22,74903.52,13.7,-0.22559,0.00011,21.72465]
[1776377930949,36.22,74903.52,13.7,-0.22559,0.00011,21.72465]
[1776377930971,36.22,74903.52,13.7,-0.22559,0.00011,21.72465]
[1776377931693,36.22,74905.46,13.7,-0.22537,0.00011,21.71309]
[1776377931740,36.22,74910.38,13.7,-0.2248,0.00011,21.68365]
[1776377934732,36.22,74912.98,13.7,-0.2245,0.00011,21.66793]
[1776377937365,36.22,74922.62,13.7,-0.22339,0.00011,21.61007]
[1776377940835,36.22,74920.27,13.7,-0.22366,0.00011,21.62403]
[1776377942537,36.22,74916.27,13.7,-0.22411,0.00011,21.64781]
[1776377948164,36.22,74914.88,13.7,-0.22427,0.00011,21.6559]
[1776377953683,36.22,74923.2,13.7,-0.22331,0.00011,21.60565]
[1776377957054,36.22,74928.92,13.7,-0.22266,0.00011,21.57134]
[1776377957065,36.22,74928.92,13.7,-0.22266,0.00011,21.57134]
[1776377957150,36.22,74921.13,13.7,-0.22355,0.00011,21.61799]
[1776377960589,36.22,74918.57,13.7,-0.22383,0.00011,21.63296]
[1776377960691,36.21,74918.39,13.7,-0.22385,0.00011,21.63387]
[1776377963202,36.21,74918.53,13.7,-0.22383,0.00011,21.6329]
[1776377968523,36.21,74919.43,13.7,-0.22372,0.00011,21.62697]
[1776377969373,36.21,74919.43,13.7,-0.22372,0.00011,21.62697]
[1776377974509,36.21,74918.09,13.7,-0.22384,0.00011,21.63102]
[1776377976579,36.21,74904.45,13.7,-0.2254,0.00011,21.71223]
[1776377981614,36.21,74899.66,13.7,-0.22593,0.00011,21.74002]
[1776377985063,36.21,74899.19,13.7,-0.22598,0.00011,21.74248]
[1776377985754,36.21,74885.1,13.7,-0.2276,0.00012,21.826]
[1776377986750,36.21,74885.1,13.7,-0.2276,0.00012,21.826]
[1776377987276,36.21,74884.56,13.7,-0.22765,0.00012,21.82889]
[1776377987542,36.21,74884.56,13.7,-0.22765,0.00012,21.82889]
[1776377987888,36.21,74884.56,13.7,-0.22765,0.00012,21.82889]
[1776377990459,36.2,74886.34,13.7,-0.22744,0.00012,21.81804]
[1776377992457,36.2,74896.7,13.7,-0.22624,0.00011,21.75623]
[1776377992712,36.2,74893.72,13.7,-0.22659,0.00012,21.7739]
[1776377998227,36.2,74890.15,13.7,-0.22699,0.00012,21.79477]
[1776377999414,36.2,74896.92,13.7,-0.22621,0.00011,21.75433]
[1776378000164,36.2,74897.5,13.7,-0.22614,0.00011,21.75088]
[1776378000954,36.2,74897.5,13.7,-0.22614,0.00011,21.75088]
[1776378001802,36.2,74902.73,13.7,-0.22554,0.00011,21.71954]
[1776378003521,36.2,74903.97,13.7,-0.2254,0.00011,21.71214]
[1776378006729,36.2,74903.74,13.7,-0.22542,0.00011,21.71327]
[1776378006793,36.2,74903.35,13.7,-0.22546,0.00011,21.71549]
[1776378009431,36.2,74910.88,13.7,-0.22459,0.00011,21.67026]
[1776378010678,36.2,74911.42,13.7,-0.22453,0.00011,21.66704]
[1776378015263,36.2,74915.36,13.7,-0.22407,0.00011,21.64312]
[1776378017896,36.2,74905.74,13.7,-0.22517,0.00011,21.70021]
[1776378019250,36.2,74887.13,13.7,-0.2273,0.00012,21.81081]
[1776378020607,36.2,74887.0,13.7,-0.22732,0.00012,21.81159]
[1776378021742,36.2,74887.0,13.7,-0.22731,0.00012,21.81136]
[1776378022908,36.2,74886.96,13.7,-0.22732,0.00012,21.81149]
[1776378024909,36.19,74886.89,13.7,-0.22732,0.00012,21.81181]
[1776378025133,36.19,74886.55,13.7,-0.22736,0.00012,21.81372]
[1776378025539,36.19,74886.55,13.7,-0.22736,0.00012,21.81372]
[1776378026330,36.19,74887.53,13.7,-0.22725,0.00012,21.80789]
[1776378027027,36.19,74887.53,13.7,-0.22725,0.00012,21.80789]
[1776378027608,36.19,74890.71,13.7,-0.22688,0.00012,21.78874]
[1776378027812,36.19,74890.71,13.7,-0.22688,0.00012,21.78874]
[1776378027898,36.19,74890.71,13.7,-0.22688,0.00012,21.78874]
[1776378028069,36.19,74890.71,13.7,-0.22688,0.00012,21.78874]
[1776378028164,36.19,74898.14,13.7,-0.22602,0.00011,21.74452]
[1776378028504,36.19,74898.14,13.7,-0.22602,0.00011,21.74452]
[1776378029057,36.19,74898.14,13.7,-0.22602,0.00011,21.74452]
[1776378029290,36.19,74901.96,13.7,-0.22558,0.00011,21.72131]
[1776378033245,36.19,74901.92,13.7,-0.22555,0.00011,21.71773]
[1776378039023,36.19,74901.36,13.7,-0.2256,0.00011,21.7203]
[1776378044205,36.19,74902.64,13.7,-0.22544,0.00011,21.71215]
[1776378051107,36.18,74903.07,13.7,-0.22538,0.00011,21.70856]
[1776378056142,36.18,74906.18,13.7,-0.22501,0.00011,21.68934]
[1776378061192,36.18,74912.13,13.7,-0.22432,0.00011,21.65331]
[1776378067219,36.18,74912.39,13.7,-0.22428,0.00011,21.65112]
[1776378073261,36.18,74912.33,13.7,-0.22427,0.00011,21.65097]
[1776378073674,36.18,74912.33,13.7,-0.22427,0.00011,21.65097]
[1776378079303,36.18,74910.67,13.7,-0.22445,0.00011,21.66033]
[1776378083694,36.17,74917.37,13.7,-0.22368,0.00011,21.61982]
[1776378083939,36.17,74917.37,13.7,-0.22368,0.00011,21.61982]
[1776378083976,36.17,74917.37,13.7,-0.22368,0.00011,21.61982]
[1776378084381,36.17,74917.37,13.7,-0.22368,0.00011,21.61982]
[1776378084338,36.17,74918.82,13.7,-0.22351,0.00011,21.61097]
[1776378089280,36.17,74924.75,13.7,-0.22283,0.00011,21.5749]
[1776378090374,36.17,74927.15,13.7,-0.22255,0.00011,21.56038]
[1776378091155,36.17,74929.74,13.7,-0.22225,0.00011,21.54465]
[1776378091674,36.17,74930.3,13.7,-0.22216,0.00011,21.53767]
[1776378093672,36.17,74930.3,13.7,-0.22216,0.00011,21.53767]
[1776378094389,36.17,74930.3,13.7,-0.22216,0.00011,21.53767]
[1776378094115,36.17,74930.11,13.7,-0.22218,0.00011,21.53852]
[1776378094923,36.17,74930.11,13.7,-0.22218,0.00011,21.53852]
[1776378095296,36.17,74930.11,13.7,-0.22218,0.00011,21.53852]
[1776378095326,36.17,74925.55,13.7,-0.22269,0.00011,21.5656]
[1776378096777,36.17,74922.88,13.7,-0.223,0.00011,21.58162]
[1776378096878,36.17,74919.95,13.7,-0.22333,0.00011,21.59914]
[1776378100127,36.17,74918.89,13.7,-0.22345,0.00011,21.60536]
[1776378101459,36.17,74908.73,13.7,-0.22461,0.00011,21.66596]
[1776378107405,36.17,74906.07,13.7,-0.2249,0.00011,21.68139]
[1776378111686,36.16,74898.41,13.7,-0.22577,0.00011,21.72648]
[1776378111788,36.16,74894.86,13.7,-0.22618,0.00012,21.74758]
[1776378118373,36.16,74895.03,13.7,-0.22615,0.00012,21.74614]
[1776378121422,36.16,74895.36,13.7,-0.22611,0.00012,21.74392]
[1776378121690,36.16,74895.39,13.7,-0.2261,0.00012,21.74358]
[1776378122343,36.16,74895.08,13.7,-0.22613,0.00012,21.74524]
[1776378128064,36.16,74898.39,13.7,-0.22574,0.00011,21.72476]
[1776378130145,36.16,74898.64,13.7,-0.2257,0.00011,21.72294]
[1776378133415,36.16,74908.33,13.7,-0.22458,0.00011,21.66437]
[1776378134509,36.16,74909.99,13.7,-0.22439,0.00011,21.65444]
[1776378136749,36.15,74909.95,13.7,-0.22439,0.00011,21.65439]
[1776378137155,36.15,74907.3,13.7,-0.22469,0.00011,21.67004]
[1776378141627,36.15,74909.26,13.7,-0.22445,0.00011,21.65741]
[1776378143119,36.15,74910.71,13.7,-0.22428,0.00011,21.64851]
[1776378143410,36.15,74910.71,13.7,-0.22428,0.00011,21.64851]
[1776378143214,36.15,74914.57,13.7,-0.22383,0.00011,21.62517]
[1776378143802,36.15,74916.28,13.7,-0.22363,0.00011,21.61474]
[1776378146167,36.15,74916.29,13.7,-0.22363,0.00011,21.61451]
[1776378148550,36.15,74915.7,13.7,-0.22369,0.00011,21.61757]
[1776378148554,36.15,74915.7,13.7,-0.22369,0.00011,21.61757]
[1776378148980,36.15,74915.7,13.7,-0.22369,0.00011,21.61757]
[1776378150100,36.15,74928.29,13.7,-0.22224,0.00011,21.54157]
[1776378150698,36.15,74928.29,13.7,-0.22224,0.00011,21.54157]
[1776378150737,36.15,74928.29,13.7,-0.22224,0.00011,21.54157]
[1776378151379,36.15,74928.27,13.7,-0.22222,0.00011,21.5379]
[1776378156527,36.14,74928.15,13.7,-0.22222,0.00011,21.53792]
[1776378161791,36.14,74925.49,13.7,-0.22251,0.00011,21.55314]
[1776378161798,36.14,74925.49,13.7,-0.22251,0.00011,21.55314]
[1776378163444,36.14,74910.28,13.7,-0.22423,0.00011,21.64349]
[1776378163878,36.14,74910.28,13.7,-0.22423,0.00011,21.64349]
[1776378163968,36.14,74910.28,13.7,-0.22423,0.00011,21.64349]
[1776378164313,36.14,74909.45,13.7,-0.22432,0.00011,21.64846]
[1776378164714,36.14,74909.45,13.7,-0.22432,0.00011,21.64846]
[1776378165399,36.14,74909.45,13.7,-0.22432,0.00011,21.64846]
[1776378165475,36.14,74889.06,13.7,-0.22667,0.00012,21.77019]
[1776378166303,36.14,74874.3,13.7,-0.22837,0.00012,21.85776]
[1776378166841,36.14,74874.3,13.7,-0.22837,0.00012,21.85776]
[1776378166848,36.14,74874.3,13.7,-0.22837,0.00012,21.85776]
[1776378166999,36.14,74874.3,13.7,-0.22837,0.00012,21.85776]
[1776378167286,36.14,74875.71,13.7,-0.2282,0.00012,21.84916]
[1776378168199,36.14,74875.71,13.7,-0.2282,0.00012,21.84916]
[1776378174063,36.13,74884.8,13.7,-0.22713,0.00012,21.79409]
[1776378177096,36.13,74884.73,13.7,-0.22713,0.00012,21.79413]
[1776378177421,36.13,74884.73,13.7,-0.22713,0.00012,21.79413]
[1776378177478,36.13,74876.57,13.7,-0.22807,0.00012,21.84237]
[1776378182941,36.13,74869.23,13.7,-0.22891,0.00012,21.88554]
[1776378183095,36.13,74869.23,13.7,-0.22891,0.00012,21.88554]
[1776378188690,36.13,74865.92,13.7,-0.22929,0.00012,21.9046]
[1776378188692,36.13,74865.92,13.7,-0.22929,0.00012,21.9046]
[1776378192155,36.13,74880.87,13.7,-0.22755,0.00012,21.81542]
[1776378194638,36.13,74882.2,13.7,-0.22739,0.00012,21.80751]
[1776378194723,36.13,74882.2,13.7,-0.22739,0.00012,21.80751]
[1776378195176,36.13,74883.47,13.7,-0.22725,0.00012,21.79997]
[1776378200186,36.13,74887.13,13.7,-0.22682,0.00012,21.77778]
[1776378205120,36.12,74888.08,13.7,-0.2267,0.00012,21.77194]
[1776378205246,36.12,74886.57,13.7,-0.22688,0.00012,21.78089]
[1776378210282,36.12,74885.76,13.7,-0.22697,0.00012,21.78551]
[1776378215317,36.12,74887.55,13.7,-0.22673,0.00012,21.77125]
[1776378218473,36.12,74887.38,13.7,-0.22675,0.00012,21.77222]
[1776378218529,36.12,74886.97,13.7,-0.2268,0.00012,21.77462]
[1776378224379,36.12,74884.31,13.7,-0.2271,0.00012,21.79023]
[1776378229388,36.12,74881.64,13.7,-0.22741,0.00012,21.80584]
[1776378235456,36.12,74880.07,13.7,-0.22758,0.00012,21.8147]
[1776378236824,36.12,74879.37,13.7,-0.22766,0.00012,21.81879]
[1776378237427,36.12,74879.37,13.7,-0.22766,0.00012,21.81879]
[1776378237471,36.12,74876.15,13.7,-0.22803,0.00012,21.83797]
[1776378242507,36.12,74875.73,13.7,-0.22808,0.00012,21.84044]
[1776378243980,36.12,74873.73,13.7,-0.22831,0.00012,21.85232]
[1776378244533,36.12,74861.76,13.7,-0.2297,0.00012,21.92329]
[1776378249568,36.12,74855.73,13.7,-0.23039,0.00012,21.95834]
[1776378251683,36.12,74855.22,13.7,-0.23045,0.00012,21.96129]
[1776378251785,36.12,74855.22,13.7,-0.23045,0.00012,21.96122]
[1776378254190,36.12,74855.63,13.7,-0.2304,0.00012,21.95874]
[1776378256769,36.12,74864.77,13.7,-0.22933,0.00012,21.90441]
[1776378256792,36.12,74864.14,13.7,-0.2294,0.00012,21.90807]
[1776378262659,36.11,74865.62,13.7,-0.22922,0.00012,21.89881]
[1776378266718,36.11,74859.45,13.7,-0.22993,0.00012,21.93504]
[1776378266753,36.11,74856.73,13.7,-0.23025,0.00012,21.95113]
[1776378269841,36.11,74855.62,13.7,-0.23038,0.00012,21.95762]
[1776378270109,36.11,74855.62,13.7,-0.23038,0.00012,21.95762]
[1776378270578,36.11,74855.62,13.7,-0.23038,0.00012,21.95762]
[1776378271605,36.11,74858.0,13.7,-0.23009,0.00012,21.94326]
[1776378271937,36.11,74858.0,13.7,-0.23009,0.00012,21.94326]
[1776378272207,36.11,74858.0,13.7,-0.23009,0.00012,21.94326]
[1776378272297,36.11,74865.44,13.7,-0.22921,0.00012,21.89567]
[1776378276764,36.11,74866.65,13.7,-0.22906,0.00012,21.88808]
[1776378276929,36.11,74866.65,13.7,-0.22906,0.00012,21.88808]
[1776378277186,36.11,74866.36,13.7,-0.22909,0.00012,21.88978]
[1776378278428,36.11,74866.36,13.7,-0.22909,0.00012,21.88978]
[1776378278532,36.11,74866.44,13.7,-0.22908,0.00012,21.88906]
[1776378283807,36.11,74865.25,13.7,-0.2292,0.00012,21.89554]
[1776378288844,36.11,74866.59,13.7,-0.22904,0.00012,21.88709]
[1776378292611,36.11,74867.34,13.7,-0.22895,0.00012,21.88246]
[1776378293432,36.11,74867.49,13.7,-0.22893,0.00012,21.88148]
[1776378298636,36.1,74870.78,13.7,-0.22854,0.00012,21.8614]
[1776378302834,36.1,74870.0,13.7,-0.22862,0.00012,21.86561]
[1776378306105,36.1,74870.08,13.7,-0.2286,0.00012,21.86481]
[1776378306114,36.1,74870.08,13.7,-0.2286,0.00012,21.86481]
[1776378306168,36.1,74870.08,13.7,-0.2286,0.00012,21.86481]
[1776378306309,36.1,74870.08,13.7,-0.2286,0.00012,21.86481]
[1776378306457,36.1,74870.08,13.7,-0.2286,0.00012,21.86481]
[1776378306515,36.1,74874.2,13.7,-0.22812,0.00012,21.84022]
[1776378309894,36.1,74878.57,13.7,-0.22761,0.00012,21.81371]
[1776378310313,36.1,74878.82,13.7,-0.22758,0.00012,21.81206]
[1776378316042,36.1,74875.15,13.7,-0.22799,0.00012,21.83304]
[1776378317794,36.1,74875.16,13.7,-0.22798,0.00012,21.83282]
[1776378323439,36.09,74875.04,13.7,-0.22799,0.00012,21.83303]
[1776378327088,36.09,74874.84,13.7,-0.22801,0.00012,21.83404]
[1776378329515,36.09,74884.39,13.7,-0.2269,0.00012,21.77703]
[1776378338205,36.09,74880.57,13.7,-0.22731,0.00012,21.79609]
[1776378342967,36.09,74880.14,13.7,-0.22736,0.00012,21.79855]
[1776378343018,36.09,74880.14,13.7,-0.22736,0.00012,21.79855]
[1776378343240,36.09,74889.96,13.7,-0.22623,0.00012,21.73995]
[1776378347270,36.09,74895.79,13.7,-0.22555,0.00012,21.70495]
[1776378348510,36.09,74896.56,13.7,-0.22546,0.00012,21.70034]
[1776378348564,36.09,74896.38,13.7,-0.22548,0.00012,21.70116]
[1776378352753,36.09,74895.08,13.7,-0.22562,0.00012,21.70853]
[1776378353430,36.09,74895.08,13.7,-0.22562,0.00012,21.70853]
[1776378353495,36.09,74894.77,13.7,-0.22565,0.00012,21.71024]
[1776378359519,36.09,74892.63,13.7,-0.2259,0.00012,21.72293]
[1776378360910,36.09,74892.88,13.7,-0.22587,0.00012,21.72127]
[1776378361774,36.09,74894.17,13.7,-0.22572,0.00012,21.71352]
[1776378362376,36.09,74894.56,13.7,-0.22567,0.00012,21.71108]
[1776378363393,36.09,74894.56,13.7,-0.22567,0.00012,21.71108]
[1776378363495,36.09,74891.29,13.7,-0.22605,0.00012,21.73051]
[1776378366843,36.09,74892.88,13.7,-0.22586,0.00012,21.72086]
[1776378367606,36.09,74892.88,13.7,-0.22586,0.00012,21.72086]
[1776378367657,36.09,74892.88,13.7,-0.22586,0.00012,21.72086]
[1776378367846,36.09,74896.85,13.7,-0.2254,0.00012,21.69696]
[1776378368658,36.09,74903.67,13.7,-0.22461,0.00011,21.656]
[1776378371439,36.09,74913.81,13.7,-0.22345,0.00011,21.59505]
[1776378372442,36.09,74913.81,13.7,-0.22345,0.00011,21.59505]
[1776378374460,36.09,74901.83,13.7,-0.22482,0.00011,21.66691]
[1776378379495,36.09,74901.79,13.7,-0.22482,0.00011,21.66678]
[1776378383704,36.08,74892.28,13.7,-0.22591,0.00012,21.72325]
[1776378386736,36.08,74887.2,13.7,-0.22649,0.00012,21.75339]
[1776378387551,36.08,74887.06,13.7,-0.2265,0.00012,21.75416]
[1776378392456,36.08,74888.1,13.7,-0.22636,0.00012,21.74425]
[1776378392689,36.08,74888.1,13.7,-0.22636,0.00012,21.74425]
[1776378393594,36.08,74908.09,13.7,-0.22405,0.00011,21.6243]
[1776378395416,36.08,74915.3,13.7,-0.22322,0.00011,21.58096]
[1776378395690,36.08,74918.48,13.7,-0.22286,0.00011,21.56175]
[1776378397767,36.08,74921.23,13.7,-0.22254,0.00011,21.54507]
[1776378402942,36.08,74918.39,13.7,-0.22286,0.00011,21.56194]
[1776378403434,36.08,74918.39,13.7,-0.22286,0.00011,21.56194]
[1776378403665,36.08,74917.55,13.7,-0.22296,0.00011,21.56682]
[1776378408701,36.08,74917.57,13.7,-0.22294,0.00011,21.56585]
[1776378416991,36.07,74917.69,13.7,-0.22291,0.00011,21.56448]
[1776378421984,36.07,74917.94,13.7,-0.22286,0.00011,21.56178]
[1776378422211,36.07,74917.94,13.7,-0.22286,0.00011,21.56178]
[1776378426331,36.07,74916.83,13.7,-0.22298,0.00011,21.5679]
[1776378426432,36.07,74917.33,13.7,-0.22292,0.00011,21.56476]
[1776378430442,36.07,74917.25,13.7,-0.22292,0.00011,21.56503]
[1776378430529,36.07,74917.25,13.7,-0.22292,0.00011,21.56496]
[1776378435544,36.07,74921.19,13.7,-0.22246,0.00011,21.5407]
[1776378437054,36.07,74922.46,13.7,-0.22232,0.00011,21.53296]
[1776378437951,36.07,74927.37,13.7,-0.22175,0.00011,21.50327]
[1776378440088,36.07,74933.21,13.7,-0.22109,0.00011,21.46794]
[1776378442374,36.07,74928.79,13.7,-0.22159,0.00011,21.4946]
[1776378443371,36.07,74942.5,13.7,-0.22003,0.00011,21.41164]
[1776378448373,36.07,74941.58,13.7,-0.22014,0.00011,21.41747]
[1776378453313,36.07,74951.37,13.7,-0.21901,0.00011,21.35499]
[1776378457633,36.07,74953.34,13.7,-0.21879,0.00011,21.34334]
[1776378457704,36.07,74953.37,13.7,-0.21879,0.00011,21.34337]
[1776378459121,36.07,74954.73,13.7,-0.21864,0.00011,21.3351]
[1776378459207,36.07,74954.73,13.7,-0.21864,0.00011,21.3351]
[1776378459271,36.07,74954.73,13.7,-0.21864,0.00011,21.3351]
[1776378460241,36.07,74959.72,13.7,-0.21807,0.00011,21.3048]
[1776378460602,36.07,74959.72,13.7,-0.21807,0.00011,21.3048]
[1776378460636,36.07,74967.73,13.7,-0.21717,0.00011,21.256]
[1776378466603,36.07,74968.18,13.7,-0.21712,0.00011,21.25308]
[1776378467411,36.07,74968.71,13.7,-0.21705,0.00011,21.24977]
[1776378469450,36.07,74975.02,13.7,-0.21634,0.00011,21.21127]
[1776378469773,36.07,74975.02,13.7,-0.21634,0.00011,21.21127]
[1776378471085,36.07,74987.43,13.7,-0.21495,0.00011,21.13557]
[1776378471762,36.07,74987.43,13.7,-0.21495,0.00011,21.13557]
[1776378471770,36.07,74987.43,13.7,-0.21495,0.00011,21.13557]
[1776378471855,36.07,74985.38,13.7,-0.21518,0.00011,21.1481]
[1776378472065,36.07,74985.38,13.7,-0.21518,0.00011,21.1481]
[1776378472761,36.07,74995.17,13.7,-0.21409,0.00011,21.08835]
[1776378473105,36.07,74995.17,13.7,-0.21409,0.00011,21.08835]
[1776378473151,36.07,74995.17,13.7,-0.21409,0.00011,21.08835]
[1776378473231,36.07,74995.17,13.7,-0.21409,0.00011,21.08835]
[1776378473248,36.07,75002.27,13.7,-0.2133,0.00011,21.04485]
[1776378473907,36.07,75002.27,13.7,-0.2133,0.00011,21.04485]
[1776378473981,36.07,75002.27,13.7,-0.2133,0.00011,21.04485]
[1776378474179,36.07,75003.12,13.7,-0.2132,0.00011,21.0396]
[1776378475149,36.07,75003.12,13.7,-0.2132,0.00011,21.0396]
[1776378475728,36.07,75003.12,13.7,-0.2132,0.00011,21.0396]
[1776378475795,36.07,75003.67,13.7,-0.21314,0.00011,21.03643]
[1776378475816,36.07,75003.67,13.7,-0.21314,0.00011,21.03643]
[1776378479222,36.07,75001.4,13.7,-0.2134,0.00011,21.05028]
[1776378482617,36.07,74999.37,13.7,-0.21362,0.00011,21.06256]
[1776378484122,36.07,74999.7,13.7,-0.21358,0.00011,21.06049]
[1776378487186,36.07,75001.14,13.7,-0.21342,0.00011,21.05157]
[1776378487212,36.07,75001.14,13.7,-0.21342,0.00011,21.05157]
[1776378489223,36.07,74996.12,13.7,-0.21398,0.00011,21.0823]
[1776378492984,36.07,74991.27,13.7,-0.21452,0.00011,21.1119]
[1776378493139,36.07,74991.27,13.7,-0.21452,0.00011,21.1119]
[1776378493313,36.07,74988.66,13.7,-0.21481,0.00011,21.12781]
[1776378497573,36.07,74981.74,13.7,-0.21559,0.00011,21.17017]
[1776378503382,36.07,74974.1,13.7,-0.21645,0.00011,21.21684]
[1776378509423,36.07,74972.02,13.7,-0.21668,0.00011,21.22959]
[1776378514459,36.07,74972.4,13.7,-0.21662,0.00011,21.22391]
[1776378522055,36.07,74973.18,13.7,-0.21653,0.00011,21.21927]
[1776378527552,36.07,74975.44,13.7,-0.21628,0.00011,21.20581]
[1776378533594,36.07,74974.65,13.7,-0.21638,0.00011,21.21095]
[1776378539635,36.07,74974.88,13.7,-0.21636,0.00011,21.20981]
[1776378544671,36.07,74971.32,13.7,-0.21676,0.00011,21.23173]
[1776378549299,36.07,74964.34,13.7,-0.21755,0.00011,21.2743]
[1776378549405,36.07,74964.34,13.7,-0.21755,0.00011,21.2743]
[1776378549411,36.07,74964.34,13.7,-0.21755,0.00011,21.2743]
[1776378549527,36.07,74964.34,13.7,-0.21755,0.00011,21.2743]
[1776378549707,36.07,74954.09,13.7,-0.21871,0.00011,21.33658]
[1776378552107,36.07,74949.7,13.7,-0.21921,0.00011,21.36331]
[1776378552791,36.07,74947.63,13.7,-0.21944,0.00011,21.37594]
[1776378553216,36.07,74947.63,13.7,-0.21944,0.00011,21.37594]
[1776378553734,36.07,74937.82,13.7,-0.22056,0.00011,21.43531]
[1776378554741,36.07,74927.04,13.7,-0.22179,0.00011,21.50049]
[1776378559776,36.07,74935.68,13.7,-0.2208,0.00011,21.44821]
[1776378564811,36.07,74933.42,13.7,-0.22105,0.00011,21.46178]
[1776378569846,36.07,74928.75,13.7,-0.22158,0.00011,21.48976]
[1776378574880,36.07,74926.73,13.7,-0.22178,0.00011,21.49817]
[1776378579916,36.07,74925.6,13.7,-0.22191,0.00011,21.50459]
[1776378585031,36.07,74925.56,13.7,-0.22191,0.00011,21.50452]
[1776378586892,36.07,74925.26,13.7,-0.22194,0.00011,21.50617]
[1776378589717,36.07,74929.09,13.7,-0.2215,0.00011,21.48299]
[1776378590338,36.07,74929.18,13.7,-0.22149,0.00011,21.48235]
[1776378595673,36.07,74938.89,13.7,-0.22038,0.00011,21.42368]
[1776378598088,36.07,74939.74,13.7,-0.22029,0.00011,21.4186]
[1776378598394,36.07,74940.0,13.7,-0.22026,0.00011,21.41705]
[1776378603755,36.07,74942.35,13.7,-0.21998,0.00011,21.40248]
[1776378605617,36.07,74942.46,13.7,-0.21997,0.00011,21.40165]
[1776378605718,36.07,74942.46,13.7,-0.21997,0.00011,21.40156]
[1776378610913,36.07,74943.8,13.7,-0.21981,0.00011,21.39336]
[1776378611707,36.07,74944.08,13.7,-0.21978,0.00011,21.39164]
[1776378611926,36.06,74948.08,13.7,-0.21933,0.00011,21.36734]
[1776378613424,36.06,74950.11,13.7,-0.2191,0.00011,21.35503]
[1776378613434,36.06,74950.11,13.7,-0.2191,0.00011,21.35503]
[1776378613458,36.06,74950.39,13.7,-0.21906,0.00011,21.3533]
[1776378614056,36.06,74950.39,13.7,-0.21906,0.00011,21.3533]
[1776378614313,36.06,74950.39,13.7,-0.21906,0.00011,21.3533]
[1776378614779,36.06,74948.91,13.7,-0.21923,0.00011,21.36217]
[1776378615471,36.06,74938.78,13.7,-0.22038,0.00011,21.42358]
[1776378617159,36.06,74932.4,13.7,-0.22111,0.00011,21.46213]
[1776378617224,36.06,74932.4,13.7,-0.22111,0.00011,21.46213]
[1776378617777,36.06,74931.97,13.7,-0.22115,0.00011,21.46466]
[1776378618149,36.06,74931.97,13.7,-0.22115,0.00011,21.46466]
[1776378618157,36.06,74931.97,13.7,-0.22115,0.00011,21.46466]
[1776378618291,36.06,74931.97,13.7,-0.22115,0.00011,21.46466]
[1776378618820,36.06,74929.64,13.7,-0.22142,0.00011,21.47854]
[1776378619509,36.06,74929.64,13.7,-0.22142,0.00011,21.47854]
[1776378619765,36.06,74929.64,13.7,-0.22142,0.00011,21.47854]
[1776378620210,36.06,74916.21,13.7,-0.22295,0.00011,21.55931]
[1776378623181,36.06,74918.01,13.7,-0.22274,0.00011,21.54817]
[1776378623204,36.06,74918.01,13.7,-0.22274,0.00011,21.54817]
[1776378623242,36.06,74918.01,13.7,-0.22274,0.00011,21.54817]
[1776378623587,36.06,74920.31,13.7,-0.22247,0.00011,21.53417]
[1776378624156,36.06,74920.31,13.7,-0.22247,0.00011,21.53417]
[1776378624238,36.06,74920.56,13.7,-0.22244,0.00011,21.53254]
[1776378626208,36.06,74921.16,13.7,-0.22237,0.00011,21.52886]
[1776378626252,36.06,74921.07,13.7,-0.22238,0.00011,21.52933]
[1776378628510,36.06,74920.65,13.7,-0.22242,0.00011,21.53174]
[1776378628611,36.06,74920.66,13.7,-0.22242,0.00011,21.53166]
[1776378629917,36.06,74920.66,13.7,-0.22242,0.00011,21.53166]
[1776378631683,36.06,74920.88,13.7,-0.2224,0.00011,21.53031]
[1776378631785,36.06,74919.46,13.7,-0.22254,0.00011,21.53537]
[1776378632895,36.06,74919.46,13.7,-0.22254,0.00011,21.53537]
[1776378632901,36.06,74919.46,13.7,-0.22254,0.00011,21.53537]
[1776378632911,36.06,74919.46,13.7,-0.22254,0.00011,21.53537]
[1776378633037,36.06,74920.3,13.7,-0.22244,0.00011,21.53016]
[1776378633304,36.06,74926.99,13.7,-0.22167,0.00011,21.48982]
[1776378638340,36.06,74933.89,13.7,-0.22087,0.00011,21.44735]
[1776378640108,36.06,74935.52,13.7,-0.22068,0.00011,21.43736]
[1776378642678,36.06,74938.16,13.7,-0.22038,0.00011,21.42113]
[1776378642705,36.06,74938.83,13.7,-0.2203,0.00011,21.41696]
[1776378647716,36.05,74930.05,13.7,-0.22129,0.00011,21.46965]
[1776378653445,36.05,74930.5,13.7,-0.22123,0.00011,21.4663]
[1776378654446,36.05,74930.5,13.7,-0.22123,0.00011,21.4663]
[1776378656466,36.05,74919.77,13.7,-0.22245,0.00011,21.53087]
[1776378661512,36.05,74922.44,13.7,-0.22214,0.00011,21.51435]
[1776378661899,36.05,74922.44,13.7,-0.22214,0.00011,21.51435]
[1776378662559,36.05,74926.64,13.7,-0.22166,0.00011,21.48891]
[1776378662700,36.05,74932.88,13.7,-0.22094,0.00011,21.45114]
[1776378663222,36.05,74932.88,13.7,-0.22094,0.00011,21.45114]
[1776378663432,36.05,74932.88,13.7,-0.22094,0.00011,21.45114]
[1776378663536,36.05,74932.88,13.7,-0.22094,0.00011,21.45114]
[1776378663613,36.05,74932.88,13.7,-0.22094,0.00011,21.45114]
[1776378663874,36.05,74936.87,13.7,-0.22049,0.00011,21.42687]
[1776378664525,36.05,74947.04,13.7,-0.21933,0.00011,21.36508]
[1776378669631,36.05,74950.91,13.7,-0.21888,0.00011,21.34124]
[1776378675602,36.05,74952.27,13.7,-0.21872,0.00011,21.33222]
[1776378678256,36.05,74951.84,13.7,-0.21876,0.00011,21.33459]
[1776378683659,36.04,74957.03,13.7,-0.21816,0.00011,21.30252]
[1776378688492,36.04,74955.7,13.7,-0.21831,0.00011,21.31027]
[1776378688694,36.04,74955.85,13.7,-0.21829,0.00011,21.30928]
[1776378694154,36.04,74951.68,13.7,-0.21874,0.00011,21.33127]
[1776378700778,36.04,74951.37,13.7,-0.21878,0.00011,21.33323]
[1776378704388,36.04,74952.4,13.7,-0.21866,0.00011,21.327]
[1776378706774,36.04,74957.21,13.7,-0.21812,0.00011,21.29772]
[1776378706819,36.04,74957.56,13.7,-0.21808,0.00011,21.29557]
[1776378711857,36.04,74963.2,13.7,-0.21744,0.00011,21.26112]
[1776378715242,36.04,74962.03,13.7,-0.21757,0.00011,21.26819]
[1776378715422,36.04,74962.03,13.7,-0.21757,0.00011,21.26819]
[1776378715441,36.04,74962.03,13.7,-0.21757,0.00011,21.26819]
[1776378721043,36.04,74966.83,13.7,-0.21703,0.00011,21.23893]
[1776378727827,36.04,74959.39,13.7,-0.21787,0.00011,21.28421]
[1776378733004,36.04,74958.91,13.7,-0.21792,0.00011,21.28695]
[1776378736766,36.04,74950.77,13.7,-0.21884,0.00011,21.33652]
[1776378737033,36.04,74950.07,13.7,-0.21892,0.00011,21.3408]
[1776378742068,36.04,74952.38,13.7,-0.21866,0.00011,21.32692]
[1776378747103,36.04,74951.11,13.7,-0.21881,0.00011,21.33486]
[1776378751515,36.04,74948.5,13.7,-0.21911,0.00011,21.35079]
[1776378751654,36.04,74948.46,13.7,-0.21909,0.00011,21.34762]
[1776378753930,36.04,74937.97,13.7,-0.22028,0.00011,21.41142]
[1776378759688,36.05,74937.25,13.7,-0.22037,0.00011,21.41613]
[1776378759735,36.05,74937.25,13.7,-0.22037,0.00011,21.41613]
[1776378759768,36.05,74942.99,13.7,-0.21972,0.00011,21.38144]
[1776378760661,36.05,74942.99,13.7,-0.21972,0.00011,21.38144]
[1776378761756,36.05,74944.14,13.7,-0.21959,0.00011,21.37447]
[1776378762096,36.05,74945.71,13.7,-0.21941,0.00011,21.36475]
[1776378767243,36.04,74945.79,13.7,-0.21939,0.00011,21.36379]
[1776378772278,36.04,74946.51,13.7,-0.2193,0.00011,21.35896]
[1776378773599,36.04,74946.51,13.7,-0.2193,0.00011,21.35896]
[1776378773696,36.04,74947.3,13.7,-0.21921,0.00011,21.35408]
[1776378779459,36.04,74939.88,13.7,-0.22006,0.00011,21.39936]
[1776378779484,36.04,74939.88,13.7,-0.22006,0.00011,21.39936]
[1776378779681,36.04,74939.69,13.7,-0.22008,0.00011,21.4005]
[1776378781696,36.04,74933.33,13.7,-0.2208,0.00011,21.43898]
[1776378781758,36.04,74932.91,13.7,-0.22085,0.00011,21.44147]
[1776378783380,36.04,74932.03,13.7,-0.22095,0.00011,21.44665]
[1776378783526,36.04,74932.03,13.7,-0.22095,0.00011,21.44665]
[1776378783844,36.04,74931.09,13.7,-0.22105,0.00011,21.45233]
[1776378788310,36.04,74928.98,13.7,-0.2213,0.00011,21.46519]
[1776378788337,36.04,74928.98,13.7,-0.2213,0.00011,21.46519]
[1776378789069,36.04,74916.47,13.7,-0.22273,0.00011,21.54074]
[1776378791591,36.04,74912.47,13.7,-0.22319,0.00011,21.56483]
[1776378791673,36.04,74914.2,13.7,-0.22299,0.00011,21.55443]
[1776378797455,36.04,74917.5,13.7,-0.2226,0.00011,21.53416]
[1776378802942,36.04,74914.72,13.7,-0.22292,0.00011,21.55065]
[1776378807950,36.04,74916.9,13.7,-0.22266,0.00011,21.53719]
[1776378814136,36.04,74915.3,13.7,-0.22282,0.00011,21.54306]
[1776378819615,36.04,74920.23,13.7,-0.22225,0.00011,21.51309]
[1776378822958,36.04,74921.31,13.7,-0.22212,0.00011,21.50654]
[1776378824278,36.04,74923.47,13.7,-0.22188,0.00011,21.49349]
[1776378826707,36.04,74923.49,13.7,-0.22187,0.00011,21.49339]
[1776378829940,36.04,74934.31,13.7,-0.22064,0.00011,21.42811]
[1776378831975,36.04,74933.31,13.7,-0.22076,0.00011,21.43431]
[1776378834348,36.04,74924.46,13.7,-0.22177,0.00011,21.4879]
[1776378839754,36.04,74934.87,13.7,-0.22059,0.00011,21.42524]
[1776378844836,36.04,74934.44,13.7,-0.22064,0.00011,21.42803]
[1776378845036,36.04,74934.44,13.7,-0.22064,0.00011,21.42803]
[1776378850303,36.04,74928.33,13.7,-0.22134,0.00011,21.46495]
[1776378855413,36.04,74925.85,13.7,-0.22161,0.00011,21.47965]
[1776378858106,36.04,74925.4,13.7,-0.22166,0.00011,21.48222]
[1776378861873,36.04,74919.55,13.7,-0.22232,0.00011,21.51716]
[1776378866181,36.04,74930.62,13.7,-0.22106,0.00011,21.45028]
[1776378869751,36.04,74932.07,13.7,-0.22089,0.00011,21.44153]
[1776378873288,36.04,74942.66,13.7,-0.21967,0.00011,21.37398]
[1776378874324,36.04,74942.62,13.7,-0.21967,0.00011,21.37431]
[1776378874445,36.04,74942.62,13.7,-0.21967,0.00011,21.37431]
[1776378874662,36.04,74942.62,13.7,-0.21967,0.00011,21.37431]
[1776378874678,36.04,74942.62,13.7,-0.21967,0.00011,21.37431]
[1776378874808,36.04,74942.62,13.7,-0.21967,0.00011,21.37431]
[1776378874866,36.04,74942.62,13.7,-0.21967,0.00011,21.37431]
[1776378875089,36.04,74942.62,13.7,-0.21967,0.00011,21.37431]
[1776378875119,36.04,74954.96,13.7,-0.21827,0.00011,21.29939]
[1776378875728,36.04,74954.96,13.7,-0.21827,0.00011,21.29939]
[1776378876348,36.04,74960.04,13.7,-0.2177,0.00011,21.26834]
[1776378876786,36.04,74960.04,13.7,-0.2177,0.00011,21.26834]
[1776378877354,36.04,74959.63,13.7,-0.21774,0.00011,21.27077]
[1776378877468,36.04,74959.63,13.7,-0.21774,0.00011,21.27077]
[1776378881442,36.04,74964.87,13.7,-0.21715,0.00011,21.23876]
[1776378881461,36.04,74964.87,13.7,-0.21715,0.00011,21.23876]
[1776378881572,36.04,74964.87,13.7,-0.21715,0.00011,21.23876]
[1776378881740,36.04,74964.87,13.7,-0.21715,0.00011,21.23876]
[1776378882051,36.04,74968.95,13.7,-0.21669,0.00011,21.21389]
[1776378887087,36.04,74969.12,13.7,-0.21667,0.00011,21.21299]
[1776378892122,36.04,74967.13,13.7,-0.2169,0.00011,21.22533]
[1776378894641,36.04,74963.68,13.7,-0.21729,0.00011,21.24643]
[1776378898332,36.04,74952.78,13.7,-0.21852,0.00011,21.31278]
[1776378900504,36.04,74949.44,13.7,-0.2189,0.00011,21.33297]
[1776378901185,36.04,74948.8,13.7,-0.21897,0.00011,21.33679]
[1776378906220,36.04,74950.65,13.7,-0.21876,0.00011,21.32567]
[1776378907565,36.04,74950.59,13.7,-0.21877,0.00011,21.32606]
[1776378907574,36.04,74950.59,13.7,-0.21877,0.00011,21.32606]
[1776378907831,36.04,74950.59,13.7,-0.21877,0.00011,21.32606]
[1776378908234,36.04,74953.26,13.7,-0.21847,0.00011,21.30975]
[1776378909060,36.04,74953.26,13.7,-0.21847,0.00011,21.30975]
[1776378914276,36.04,74950.91,13.7,-0.21872,0.00011,21.32353]
[1776378918625,36.04,74949.02,13.7,-0.21893,0.00011,21.3347]
[1776378918686,36.04,74948.67,13.7,-0.21897,0.00011,21.33671]
[1776378921687,36.04,74942.41,13.7,-0.21968,0.00011,21.37471]
[1776378921787,36.04,74941.41,13.7,-0.2198,0.00011,21.3808]
[1776378927232,36.04,74937.86,13.7,-0.2202,0.00011,21.40234]
[1776378928957,36.04,74938.22,13.7,-0.22016,0.00011,21.40013]
[1776378928964,36.04,74938.22,13.7,-0.22016,0.00011,21.40013]
[1776378929057,36.04,74938.15,13.7,-0.22017,0.00011,21.40054]
[1776378934416,36.03,74939.03,13.7,-0.22003,0.00011,21.39122]
[1776378940458,36.03,74939.72,13.7,-0.21995,0.00011,21.38654]
[1776378945741,36.03,74940.21,13.7,-0.21989,0.00011,21.38325]
[1776378950384,36.03,74941.0,13.7,-0.21979,0.00011,21.37808]
[1776378952145,36.03,74943.82,13.7,-0.21947,0.00011,21.3609]
[1776378952230,36.03,74945.45,13.7,-0.21928,0.00011,21.35078]
[1776378957577,36.03,74947.06,13.7,-0.21908,0.00011,21.34043]
[1776378964626,36.03,74944.4,13.7,-0.21937,0.00011,21.35583]
[1776378972677,36.02,74944.65,13.7,-0.21934,0.00011,21.3538]
[1776378978730,36.02,74954.58,13.7,-0.21819,0.00011,21.29232]
[1776378983765,36.02,74954.19,13.7,-0.21822,0.00011,21.29415]
[1776378988800,36.02,74954.48,13.7,-0.21818,0.00011,21.29178]
[1776378993835,36.02,74953.66,13.7,-0.21824,0.00011,21.29272]
[1776379000961,36.01,74953.73,13.7,-0.21823,0.00011,21.29194]
[1776379006926,36.01,74953.74,13.7,-0.2182,0.00011,21.29075]
[1776379010956,36.01,74956.46,13.7,-0.21789,0.00011,21.2739]
[1776379016064,36.01,74957.17,13.7,-0.2178,0.00011,21.26927]
[1776379016076,36.01,74957.17,13.7,-0.2178,0.00011,21.26927]
[1776379017250,36.01,74957.17,13.7,-0.2178,0.00011,21.26912]
[1776379022680,36.01,74955.31,13.7,-0.218,0.00011,21.27993]
[1776379028773,36.01,74955.77,13.7,-0.21795,0.00011,21.2769]
[1776379031853,36.01,74953.17,13.7,-0.21824,0.00011,21.29246]
[1776379032103,36.01,74948.62,13.7,-0.21875,0.00011,21.32006]
[1776379037303,36.01,74944.09,13.7,-0.21926,0.00011,21.34734]
[1776379038477,36.01,74937.53,13.7,-0.22001,0.00011,21.38702]
[1776379039158,36.01,74931.29,13.7,-0.22072,0.00011,21.42489]
[1776379041218,36.01,74941.16,13.7,-0.21959,0.00011,21.36501]
[1776379047217,36.01,74947.4,13.7,-0.21889,0.00011,21.32729]
[1776379048345,36.01,74947.4,13.7,-0.21889,0.00011,21.32729]
[1776379048349,36.01,74947.4,13.7,-0.21889,0.00011,21.32729]
[1776379049231,36.01,74948.97,13.7,-0.21871,0.00011,21.31788]
[1776379050986,36.01,74949.34,13.7,-0.21867,0.00011,21.31562]
[1776379051225,36.01,74949.34,13.7,-0.21867,0.00011,21.31562]
[1776379051737,36.01,74949.41,13.7,-0.21864,0.00011,21.31164]
[1776379052252,36.01,74949.09,13.7,-0.21867,0.00011,21.31359]
[1776379052460,36.01,74949.09,13.7,-0.21867,0.00011,21.31359]
[1776379053259,36.01,74948.77,13.7,-0.21871,0.00011,21.31541]
[1776379054517,36.01,74948.77,13.7,-0.21871,0.00011,21.31535]
[1776379054522,36.01,74948.77,13.7,-0.21871,0.00011,21.31535]
[1776379054619,36.01,74948.77,13.7,-0.2187,0.00011,21.31529]
[1776379060310,36.0,74948.54,13.7,-0.21872,0.00011,21.31605]
[1776379060412,36.0,74948.54,13.7,-0.21872,0.00011,21.31605]
[1776379066352,36.0,74947.88,13.7,-0.21878,0.00011,21.31915]
[1776379070988,36.0,74949.03,13.7,-0.21864,0.00011,21.31165]
[1776379073401,36.0,74948.99,13.7,-0.21864,0.00011,21.31172]
[1776379078436,36.0,74946.43,13.7,-0.21893,0.00011,21.32698]
[1776379083470,36.0,74937.42,13.7,-0.21994,0.00011,21.38113]
[1776379089346,35.99,74937.17,13.7,-0.21996,0.00011,21.38193]
[1776379095942,35.99,74935.59,13.7,-0.22012,0.00011,21.39066]
[1776379101082,35.99,74933.7,13.7,-0.22032,0.00011,21.4015]
[1776379101750,35.99,74933.49,13.7,-0.22035,0.00011,21.40273]
[1776379101851,35.99,74931.01,13.7,-0.22063,0.00011,21.41771]
[1776379108645,35.99,74932.56,13.7,-0.22045,0.00011,21.40796]
[1776379113575,35.99,74932.57,13.7,-0.22042,0.00011,21.40431]
[1776379118027,35.99,74932.49,13.7,-0.22043,0.00011,21.40478]
[1776379123074,35.99,74931.63,13.7,-0.22053,0.00011,21.40993]
[1776379124772,35.99,74920.43,13.7,-0.2218,0.00011,21.47758]
[1776379130649,35.99,74922.73,13.7,-0.22153,0.00011,21.46333]
[1776379139128,35.98,74921.07,13.7,-0.22172,0.00011,21.47304]
[1776379144899,35.98,74921.32,13.7,-0.22168,0.00011,21.47094]
[1776379149956,35.98,74915.59,13.7,-0.22233,0.00011,21.50538]
[1776379157278,35.98,74915.56,13.7,-0.22233,0.00011,21.50522]
[1776379163114,35.98,74915.59,13.7,-0.22232,0.00011,21.5045]
[1776379165077,35.98,74918.18,13.7,-0.22201,0.00011,21.48852]
[1776379166415,35.98,74920.18,13.7,-0.22178,0.00011,21.47639]
[1776379166484,35.98,74920.18,13.7,-0.22178,0.00011,21.47639]
[1776379166433,35.98,74926.49,13.7,-0.22106,0.00011,21.43815]
[1776379171987,35.98,74930.63,13.7,-0.22056,0.00011,21.40949]
[1776379175938,35.98,74933.56,13.7,-0.22023,0.00011,21.39163]
[1776379176466,35.98,74932.97,13.7,-0.22029,0.00011,21.39519]
[1776379177185,35.98,74932.97,13.7,-0.22029,0.00011,21.39519]
[1776379177197,35.98,74935.99,13.7,-0.21995,0.00011,21.37692]
[1776379183363,35.98,74937.26,13.7,-0.2198,0.00011,21.36917]
[1776379189036,35.98,74937.72,13.7,-0.21975,0.00011,21.36627]
[1776379189207,35.98,74937.24,13.7,-0.2198,0.00011,21.36916]
[1776379196257,35.98,74938.64,13.7,-0.21966,0.00011,21.36122]
[1776379201857,35.98,74938.64,13.7,-0.21966,0.00011,21.36122]
[1776379207103,35.98,74930.2,13.7,-0.22063,0.00011,21.41304]
[1776379217409,35.98,74932.53,13.7,-0.22037,0.00011,21.39918]
[1776379221915,35.98,74938.93,13.7,-0.21964,0.00011,21.36055]
[1776379222140,35.98,74938.93,13.7,-0.21964,0.00011,21.36055]
[1776379222444,35.98,74941.71,13.7,-0.21933,0.00011,21.34374]
[1776379223849,35.98,74946.59,13.7,-0.21877,0.00011,21.31396]
[1776379224458,35.98,74947.0,13.7,-0.21872,0.00011,21.31137]
[1776379227353,35.98,74950.84,13.7,-0.21828,0.00011,21.28786]
[1776379230399,35.98,74960.86,13.7,-0.21714,0.00011,21.22656]
[1776379235944,35.98,74962.63,13.7,-0.21692,0.00011,21.21229]
[1776379236024,35.98,74962.63,13.7,-0.21692,0.00011,21.21229]
[1776379236177,35.98,74962.63,13.7,-0.21692,0.00011,21.21229]
[1776379236549,35.98,74985.42,13.7,-0.21436,0.00011,21.07285]
[1776379236859,35.98,74985.42,13.7,-0.21436,0.00011,21.07285]
[1776379237010,35.98,74985.42,13.7,-0.21436,0.00011,21.07285]
[1776379237239,35.98,74985.42,13.7,-0.21436,0.00011,21.07285]
[1776379237380,35.98,74985.42,13.7,-0.21436,0.00011,21.07285]
[1776379237557,35.98,75005.63,13.7,-0.21209,0.00011,20.94851]
[1776379238279,35.98,75005.63,13.7,-0.21209,0.00011,20.94851]
[1776379238566,35.98,75001.44,13.7,-0.21256,0.00011,20.97419]
[1776379239221,35.98,75001.44,13.7,-0.21256,0.00011,20.97419]
[1776379239867,35.98,75000.01,13.7,-0.21272,0.00011,20.9829]
[1776379241705,35.98,74999.95,13.7,-0.21272,0.00011,20.98312]
[1776379243405,35.98,74999.95,13.7,-0.21272,0.00011,20.98304]
[1776379244984,35.98,74999.36,13.7,-0.21278,0.00011,20.98659]
[1776379245196,35.98,74999.36,13.7,-0.21278,0.00011,20.98659]
[1776379245412,35.98,75001.07,13.7,-0.21259,0.00011,20.97599]
[1776379252135,35.98,74995.13,13.7,-0.21326,0.00011,21.01266]
[1776379257760,35.98,74994.1,13.7,-0.21338,0.00011,21.01909]
[1776379263543,35.98,74987.18,13.7,-0.21415,0.00011,21.06153]
[1776379264338,35.98,74985.05,13.7,-0.21439,0.00011,21.07457]
[1776379264579,35.98,74984.98,13.7,-0.2144,0.00011,21.07495]
[1776379264800,35.98,74984.98,13.7,-0.2144,0.00011,21.07495]
[1776379265380,35.98,74974.85,13.7,-0.21553,0.00011,21.13702]
[1776379265619,35.98,74974.85,13.7,-0.21553,0.00011,21.13702]
[1776379271799,35.98,74970.14,13.7,-0.21606,0.00011,21.16566]
[1776379276870,35.98,74971.05,13.7,-0.21596,0.00011,21.15994]
[1776379276914,35.98,74970.84,13.7,-0.21598,0.00011,21.1612]
[1776379279714,35.98,74970.73,13.7,-0.21599,0.00011,21.16201]
[1776379281495,35.98,74957.64,13.7,-0.21748,0.00011,21.24214]
[1776379287919,35.98,74958.87,13.7,-0.21734,0.00011,21.23478]
[1776379291235,35.98,74958.32,13.7,-0.2174,0.00011,21.23816]
[1776379295982,35.98,74958.42,13.7,-0.21736,0.00011,21.23386]
[1776379296737,35.98,74955.62,13.7,-0.21768,0.00011,21.25097]
[1776379297099,35.98,74950.21,13.7,-0.21829,0.00011,21.28394]
[1776379302796,35.98,74944.0,13.7,-0.219,0.00011,21.32197]
[1776379305806,35.98,74947.32,13.7,-0.21863,0.00011,21.30175]
[1776379306697,35.98,74948.11,13.7,-0.21854,0.00011,21.29697]
[1776379307385,35.98,74948.11,13.7,-0.21854,0.00011,21.29694]
[1776379307745,35.98,74948.11,13.7,-0.21854,0.00011,21.29694]
[1776379310894,35.98,74951.29,13.7,-0.21817,0.00011,21.27737]
[1776379311817,35.98,74951.14,13.7,-0.21819,0.00011,21.2782]
[1776379312088,35.98,74950.64,13.7,-0.21824,0.00011,21.28117]
[1776379315972,35.98,74951.14,13.7,-0.21819,0.00011,21.27806]
[1776379315985,35.98,74951.14,13.7,-0.21819,0.00011,21.27806]
[1776379316116,35.98,74951.16,13.7,-0.21818,0.00011,21.27792]
[1776379320144,35.98,74952.51,13.7,-0.21803,0.00011,21.26953]
[1776379321457,35.98,74952.51,13.7,-0.21802,0.00011,21.26938]
[1776379324100,35.98,74953.68,13.7,-0.21789,0.00011,21.26204]
[1776379324635,35.98,74945.31,13.7,-0.21884,0.00011,21.31294]
[1776379330088,35.98,74939.85,13.7,-0.21945,0.00011,21.34597]
[1776379336262,35.98,74939.67,13.7,-0.21947,0.00011,21.34676]
[1776379339472,35.98,74939.67,13.7,-0.21947,0.00011,21.34676]
[1776379339570,35.97,74939.67,13.7,-0.21947,0.00011,21.34662]
[1776379345325,35.97,74939.61,13.7,-0.21947,0.00011,21.3468]
[1776379347433,35.97,74939.65,13.7,-0.21947,0.00011,21.34653]
[1776379353381,35.98,74939.51,13.7,-0.21947,0.00011,21.3443]
[1776379359427,35.98,74939.58,13.7,-0.21946,0.00011,21.34427]
[1776379363272,35.98,74941.81,13.7,-0.21921,0.00011,21.33091]
[1776379365334,35.98,74942.54,13.7,-0.21913,0.00011,21.32653]
[1776379370501,35.98,74932.2,13.7,-0.22032,0.00011,21.38967]
[1776379371505,35.98,74932.2,13.7,-0.22032,0.00011,21.38967]
[1776379373567,35.98,74929.86,13.7,-0.22058,0.00011,21.40376]
[1776379376497,35.98,74929.66,13.7,-0.2206,0.00011,21.40477]
[1776379381579,35.98,74930.76,13.7,-0.22048,0.00011,21.39817]
[1776379385586,35.98,74930.79,13.7,-0.22047,0.00011,21.39804]
[1776379385707,35.98,74919.0,13.7,-0.22182,0.00011,21.46949]
[1776379385850,35.98,74919.0,13.7,-0.22182,0.00011,21.46949]
[1776379391648,35.98,74919.04,13.7,-0.22181,0.00011,21.46902]
[1776379396518,35.98,74919.34,13.7,-0.22178,0.00011,21.46706]
[1776379402475,35.98,74919.34,13.7,-0.22177,0.00011,21.4669]
[1776379407761,35.98,74919.08,13.7,-0.2218,0.00011,21.46838]
[1776379412796,35.98,74920.57,13.7,-0.22161,0.00011,21.45594]
[1776379417831,35.98,74920.57,13.7,-0.22161,0.00011,21.45602]
[1776379422866,35.98,74920.54,13.7,-0.22162,0.00011,21.45631]
[1776379424726,35.98,74920.54,13.7,-0.22162,0.00011,21.45631]
[1776379430922,35.98,74920.92,13.7,-0.22158,0.00011,21.45423]
[1776379435957,35.98,74921.36,13.7,-0.22153,0.00011,21.45171]
[1776379441363,35.98,74922.14,13.7,-0.22144,0.00011,21.44715]
[1776379449048,35.98,74922.77,13.7,-0.22138,0.00011,21.4437]
[1776379450435,35.98,74922.77,13.7,-0.22138,0.00011,21.4437]
[1776379450470,35.98,74922.77,13.7,-0.22138,0.00011,21.4437]
[1776379450573,35.98,74922.77,13.7,-0.22138,0.00011,21.4437]
[1776379450609,35.98,74922.77,13.7,-0.22138,0.00011,21.4437]
[1776379450676,35.98,74922.77,13.7,-0.22138,0.00011,21.4437]
[1776379450753,35.98,74922.77,13.7,-0.22138,0.00011,21.44375]
[1776379450837,35.98,74922.77,13.7,-0.22138,0.00011,21.44375]
[1776379451131,35.98,74922.77,13.7,-0.22138,0.00011,21.44375]
[1776379451134,35.98,74922.77,13.7,-0.22138,0.00011,21.44375]
[1776379451233,35.98,74932.58,13.7,-0.22026,0.00011,21.38423]
[1776379457106,35.98,74931.54,13.7,-0.22037,0.00011,21.39048]
[1776379460428,35.98,74931.54,13.7,-0.22037,0.00011,21.39048]
[1776379462986,35.98,74941.01,13.7,-0.21929,0.00011,21.33301]
[1776379468820,35.98,74943.11,13.7,-0.21906,0.00011,21.32045]
[1776379472384,35.98,74943.64,13.7,-0.21898,0.00011,21.31401]
[1776379479264,35.98,74942.47,13.7,-0.21912,0.00011,21.32158]
[1776379480787,35.98,74942.47,13.7,-0.21912,0.00011,21.32158]
[1776379490341,35.98,74944.4,13.7,-0.21891,0.00011,21.31021]
[1776379494835,35.98,74944.53,13.7,-0.2189,0.00011,21.30949]
[1776379495376,35.98,74942.53,13.7,-0.21912,0.00011,21.32171]
[1776379501418,35.98,74940.77,13.7,-0.21933,0.00011,21.33263]
[1776379502295,35.98,74940.77,13.7,-0.21933,0.00011,21.33263]
[1776379504839,35.98,74929.79,13.7,-0.22058,0.00011,21.39939]
[1776379511116,35.98,74924.32,13.7,-0.22121,0.00011,21.43255]
[1776379516517,35.98,74918.19,13.7,-0.22191,0.00011,21.46948]
[1776379521561,35.98,74916.55,13.7,-0.22209,0.00011,21.47905]
[1776379526596,35.98,74921.22,13.7,-0.22155,0.00011,21.45066]
[1776379528437,35.98,74918.84,13.7,-0.22182,0.00011,21.46506]
[1776379528609,35.98,74917.96,13.7,-0.22192,0.00011,21.47037]
[1776379532637,35.98,74916.79,13.7,-0.22204,0.00011,21.47429]
[1776379533459,35.98,74917.3,13.7,-0.22198,0.00011,21.4713]
[1776379533778,35.98,74920.59,13.7,-0.22161,0.00011,21.45144]
[1776379534351,35.98,74920.59,13.7,-0.22161,0.00011,21.45144]
[1776379535922,35.98,74925.08,13.7,-0.2211,0.00011,21.42432]
[1776379540420,35.98,74924.3,13.7,-0.22119,0.00011,21.42928]
[1776379543160,35.98,74935.6,13.7,-0.2199,0.00011,21.3609]
[1776379548741,35.99,74936.98,13.7,-0.21975,0.00011,21.35291]
[1776379554273,35.99,74937.43,13.7,-0.21971,0.00011,21.35073]
[1776379561280,35.99,74938.64,13.7,-0.21958,0.00011,21.34376]
[1776379564886,35.99,74941.21,13.7,-0.21929,0.00011,21.32855]
[1776379564904,35.99,74941.21,13.7,-0.21929,0.00011,21.32855]
[1776379564887,35.99,74941.04,13.7,-0.21931,0.00011,21.32976]
[1776379569898,35.99,74944.39,13.7,-0.21894,0.00011,21.30951]
[1776379574933,35.99,74945.39,13.7,-0.21882,0.00011,21.30349]
[1776379577059,35.99,74945.52,13.7,-0.21881,0.00011,21.30271]
[1776379582363,35.99,74949.66,13.7,-0.21834,0.00011,21.27766]
[1776379585224,35.99,74960.09,13.7,-0.21716,0.00011,21.21428]
[1776379585337,35.99,74960.09,13.7,-0.21716,0.00011,21.21428]
[1776379587194,35.99,74960.24,13.7,-0.21715,0.00011,21.21348]
[1776379587296,35.99,74962.83,13.7,-0.21685,0.00011,21.19768]
[1776379593060,35.99,74960.72,13.7,-0.21707,0.00011,21.20723]
[1776379596733,35.99,74960.52,13.7,-0.2171,0.00011,21.20846]
[1776379596790,35.99,74960.52,13.7,-0.2171,0.00011,21.20857]
[1776379602123,36.0,74964.21,13.7,-0.21669,0.00011,21.18684]
[1776379605353,36.0,74964.25,13.7,-0.2167,0.00011,21.18688]
[1776379606685,36.0,74964.29,13.7,-0.21669,0.00011,21.18677]
[1776379606786,36.0,74965.16,13.7,-0.2166,0.00011,21.18154]
[1776379612330,36.0,74971.35,13.7,-0.2159,0.00011,21.14407]
[1776379615370,36.0,74968.17,13.7,-0.21627,0.00011,21.16372]
[1776379621344,36.0,74969.24,13.7,-0.21615,0.00011,21.15759]
[1776379627300,36.0,74968.81,13.7,-0.21621,0.00011,21.16075]
[1776379632335,36.0,74973.14,13.7,-0.21573,0.00011,21.1347]
[1776379633380,36.0,74973.14,13.7,-0.21573,0.00011,21.1347]
[1776379636330,36.0,74974.52,13.7,-0.21558,0.00011,21.12662]
[1776379636337,36.0,74974.52,13.7,-0.21558,0.00011,21.12662]
[1776379636535,36.0,74976.45,13.7,-0.21537,0.00011,21.11493]
[1776379637089,36.0,74976.45,13.7,-0.21537,0.00011,21.11493]
[1776379637451,36.0,74976.45,13.7,-0.21537,0.00011,21.11493]
[1776379643316,36.0,74986.09,13.7,-0.21429,0.00011,21.05625]
[1776379648448,36.01,74987.35,13.7,-0.21416,0.00011,21.04901]
[1776379651448,36.01,74987.35,13.7,-0.21416,0.00011,21.04919]
[1776379651469,36.01,74985.13,13.7,-0.21439,0.00011,21.05943]
[1776379654490,36.01,74974.33,13.7,-0.21561,0.00011,21.12607]
[1776379659555,36.01,74971.18,13.7,-0.21597,0.00011,21.14587]
[1776379664564,36.01,74976.62,13.7,-0.21537,0.00011,21.11322]
[1776379671376,36.01,74977.49,13.7,-0.21529,0.00011,21.10857]
[1776379676648,36.02,74978.49,13.7,-0.2152,0.00011,21.10389]
[1776379680667,36.02,74978.84,13.7,-0.21517,0.00011,21.10213]
[1776379685713,36.02,74973.08,13.7,-0.21584,0.00011,21.13861]
[1776379690757,36.02,74969.1,13.7,-0.2163,0.00011,21.1635]
[1776379695856,36.03,74967.38,13.7,-0.2165,0.00011,21.17453]
[1776379696726,36.03,74966.13,13.7,-0.21664,0.00011,21.18237]
[1776379696791,36.03,74966.08,13.7,-0.21665,0.00011,21.18288]
[1776379702832,36.03,74966.83,13.7,-0.21659,0.00011,21.17952]
[1776379707868,36.03,74968.14,13.7,-0.21646,0.00011,21.17253]
[1776379713381,36.04,74967.21,13.7,-0.21656,0.00011,21.17555]
[1776379718945,36.04,74967.62,13.7,-0.21653,0.00011,21.17436]
[1776379723981,36.04,74968.01,13.7,-0.21651,0.00011,21.1729]
[1776379729016,36.04,74973.82,13.7,-0.21587,0.00011,21.13835]
[1776379734050,36.05,74974.74,13.7,-0.21579,0.00011,21.13404]
[1776379740093,36.05,74974.81,13.7,-0.2158,0.00011,21.13499]
[1776379744080,36.05,74974.43,13.7,-0.21585,0.00011,21.13777]
[1776379751881,36.06,74965.96,13.7,-0.21683,0.00011,21.19055]
[1776379760022,36.06,74965.69,13.7,-0.21688,0.00011,21.19328]
[1776379765267,36.06,74965.69,13.7,-0.2169,0.00011,21.19474]
[1776379770905,36.07,74965.92,13.7,-0.21689,0.00011,21.1939]
[1776379776345,36.07,74968.08,13.7,-0.21664,0.00011,21.17829]
[1776379781380,36.07,74968.86,13.7,-0.21657,0.00011,21.17432]
[1776379787023,36.07,74965.66,13.7,-0.21694,0.00011,21.19438]
[1776379787032,36.07,74965.66,13.7,-0.21694,0.00011,21.19438]
[1776379788429,36.07,74954.49,13.7,-0.2182,0.00011,21.26265]
[1776379793102,36.07,74954.27,13.7,-0.21823,0.00011,21.26414]
[1776379796485,36.08,74971.43,13.7,-0.2163,0.00011,21.16016]
[1776379801520,36.08,74970.46,13.7,-0.21643,0.00011,21.1669]
[1776379806072,36.08,74969.86,13.7,-0.2165,0.00011,21.17104]
[1776379806555,36.08,74969.97,13.7,-0.2165,0.00011,21.17069]
[1776379807498,36.08,74969.97,13.7,-0.2165,0.00011,21.17069]
[1776379807797,36.08,74969.97,13.7,-0.2165,0.00011,21.17069]
[1776379807854,36.08,74969.97,13.7,-0.2165,0.00011,21.17069]
[1776379807866,36.08,74969.97,13.7,-0.2165,0.00011,21.17069]
[1776379808093,36.08,74970.35,13.7,-0.21646,0.00011,21.1686]
[1776379810094,36.08,74981.18,13.7,-0.21524,0.00011,21.10268]
[1776379815793,36.08,74981.13,13.7,-0.21526,0.00011,21.10362]
[1776379822667,36.09,74982.38,13.7,-0.21514,0.00011,21.09699]
[1776379827702,36.09,74983.86,13.7,-0.21498,0.00011,21.08862]
[1776379832737,36.09,74985.36,13.7,-0.2148,0.00011,21.07671]
[1776379837772,36.09,74985.36,13.7,-0.21482,0.00011,21.07746]
[1776379840808,36.09,74978.28,13.7,-0.21562,0.00011,21.12096]
[1776379845812,36.09,74977.06,13.7,-0.21576,0.00011,21.12891]
[1776379847925,36.09,74974.4,13.7,-0.21606,0.00011,21.14533]
[1776379848197,36.1,74974.07,13.7,-0.2161,0.00011,21.14742]
[1776379848931,36.1,74974.07,13.7,-0.2161,0.00011,21.14742]
[1776379848951,36.1,74949.69,13.7,-0.21886,0.00011,21.29583]
[1776379850944,36.1,74947.48,13.7,-0.21911,0.00011,21.30925]
[1776379855223,36.1,74947.38,13.7,-0.21912,0.00011,21.30986]
[1776379855900,36.1,74943.78,13.7,-0.21953,0.00011,21.33167]
[1776379860319,36.1,74946.74,13.7,-0.2192,0.00011,21.31405]
[1776379860960,36.1,74946.74,13.7,-0.2192,0.00011,21.31405]
[1776379861055,36.1,74934.86,13.7,-0.22055,0.00011,21.38604]
[1776379861724,36.1,74934.86,13.7,-0.22055,0.00011,21.38604]
[1776379862230,36.1,74926.57,13.7,-0.2215,0.00011,21.43617]
[1776379863740,36.1,74923.88,13.7,-0.22181,0.00011,21.4523]
[1776379866879,36.1,74914.3,13.7,-0.2229,0.00011,21.50968]
[1776379866890,36.1,74914.3,13.7,-0.2229,0.00011,21.50968]
[1776379867874,36.1,74916.06,13.7,-0.22269,0.00011,21.49897]
[1776379868104,36.1,74918.49,13.7,-0.22241,0.00011,21.4842]
[1776379874037,36.1,74917.84,13.7,-0.22249,0.00011,21.48829]
[1776379879073,36.1,74923.92,13.7,-0.2218,0.00011,21.452]
[1776379884108,36.1,74923.4,13.7,-0.22187,0.00011,21.45556]
[1776379891157,36.1,74922.85,13.7,-0.22192,0.00011,21.45601]
[1776379895993,36.1,74928.25,13.7,-0.22131,0.00011,21.42378]
[1776379896192,36.1,74930.09,13.7,-0.2211,0.00011,21.41278]
[1776379901226,36.1,74930.73,13.7,-0.22103,0.00011,21.40902]
[1776379903499,36.1,74934.74,13.7,-0.22057,0.00011,21.38482]
[1776379909047,36.1,74940.82,13.7,-0.21988,0.00011,21.34835]
[1776379911728,36.1,74941.0,13.7,-0.21987,0.00011,21.3475]
[1776379917340,36.1,74940.96,13.7,-0.21988,0.00011,21.34805]
[1776379921761,36.1,74942.7,13.7,-0.21968,0.00011,21.33773]
[1776379925597,36.11,74945.62,13.7,-0.21936,0.00011,21.32037]
[1776379926241,36.11,74952.11,13.7,-0.21862,0.00011,21.28113]
[1776379931428,36.11,74955.45,13.7,-0.21825,0.00011,21.26108]
[1776379931687,36.11,74955.45,13.7,-0.21825,0.00011,21.26108]
[1776379932165,36.11,74955.25,13.7,-0.21827,0.00011,21.26233]
[1776379933865,36.11,74950.16,13.7,-0.21885,0.00011,21.29325]
[1776379939496,36.11,74939.28,13.7,-0.22009,0.00011,21.35958]
[1776379944672,36.11,74941.6,13.7,-0.21983,0.00011,21.34577]
[1776379953595,36.11,74943.57,13.7,-0.2196,0.00011,21.33124]
[1776379958629,36.11,74941.8,13.7,-0.21981,0.00011,21.34237]
[1776379963665,36.11,74940.9,13.7,-0.21992,0.00011,21.34821]
[1776379966497,36.11,74943.05,13.7,-0.21968,0.00011,21.33536]
[1776379972748,36.12,74944.53,13.7,-0.21952,0.00011,21.32703]
[1776379976506,36.12,74943.49,13.7,-0.21964,0.00011,21.33355]
[1776379982286,36.12,74943.45,13.7,-0.21965,0.00011,21.33386]
[1776379986846,36.12,74933.44,13.7,-0.2208,0.00011,21.39503]
[1776379992175,36.12,74928.09,13.7,-0.22141,0.00011,21.42726]
[1776379997227,36.12,74927.79,13.7,-0.22144,0.00011,21.42895]
[1776380003965,36.12,74927.7,13.7,-0.22145,0.00011,21.42941]
[1776380004744,36.12,74927.7,13.7,-0.22145,0.00011,21.42941]
[1776380005192,36.12,74922.27,13.7,-0.22207,0.00011,21.4621]
[1776380006071,36.12,74922.27,13.7,-0.22207,0.00011,21.4621]
[1776380006215,36.12,74916.68,13.7,-0.22271,0.00011,21.49573]
[1776380008642,36.12,74916.64,13.7,-0.22271,0.00011,21.49578]
[1776380010732,36.12,74916.64,13.7,-0.22271,0.00011,21.49569]
[1776380011014,36.12,74916.89,13.7,-0.22266,0.00011,21.49056]
[1776380014758,36.12,74916.89,13.7,-0.22266,0.00011,21.49065]
[1776380017124,36.12,74907.13,13.7,-0.22378,0.00011,21.54928]
[1776380017181,36.12,74907.13,13.7,-0.22378,0.00011,21.54928]
[1776380017405,36.12,74907.13,13.7,-0.22378,0.00011,21.54926]
[1776380018049,36.12,74907.13,13.7,-0.22378,0.00011,21.54926]
[1776380018415,36.12,74895.67,13.7,-0.2251,0.00012,21.61797]
[1776380020549,36.12,74888.07,13.7,-0.22597,0.00012,21.66343]
[1776380021747,36.12,74889.94,13.7,-0.22576,0.00012,21.65228]
[1776380022172,36.12,74889.56,13.7,-0.2258,0.00012,21.65463]
[1776380028380,36.12,74889.18,13.7,-0.22585,0.00012,21.65728]
[1776380034791,36.12,74889.0,13.7,-0.22588,0.00012,21.65875]
[1776380040145,36.12,74887.41,13.7,-0.22607,0.00012,21.66844]
[1776380040616,36.12,74885.01,13.7,-0.22635,0.00012,21.68279]
[1776380041290,36.12,74877.61,13.7,-0.2272,0.00012,21.72691]
[1776380043904,36.12,74871.41,13.7,-0.22793,0.00012,21.76395]
[1776380044471,36.12,74860.92,13.7,-0.22915,0.00012,21.82631]
[1776380051295,36.12,74853.29,13.7,-0.23003,0.00012,21.87098]
[1776380056330,36.12,74854.63,13.7,-0.22986,0.00012,21.86247]
[1776380059496,36.12,74858.47,13.7,-0.22941,0.00012,21.83937]
[1776380065258,36.11,74859.59,13.7,-0.22927,0.00012,21.83222]
[1776380068414,36.11,74869.9,13.7,-0.22806,0.00012,21.77063]
[1776380069267,36.11,74869.9,13.7,-0.22806,0.00012,21.77063]
[1776380074143,36.11,74869.08,13.7,-0.22812,0.00012,21.77147]
[1776380079274,36.11,74871.46,13.7,-0.22784,0.00012,21.75701]
[1776380083519,36.11,74882.96,13.7,-0.2265,0.00012,21.68801]
[1776380084531,36.11,74882.96,13.7,-0.2265,0.00012,21.68801]
[1776380084742,36.11,74882.96,13.7,-0.2265,0.00012,21.68801]
[1776380084795,36.11,74882.96,13.7,-0.2265,0.00012,21.68801]
[1776380084896,36.11,74883.38,13.7,-0.22645,0.00012,21.68547]
[1776380086603,36.11,74885.7,13.7,-0.22618,0.00012,21.67155]
[1776380086644,36.11,74885.7,13.7,-0.22618,0.00012,21.67155]
[1776380087082,36.11,74887.15,13.7,-0.22601,0.00012,21.66283]
[1776380088587,36.11,74894.8,13.7,-0.22512,0.00012,21.61687]
[1776380094496,36.11,74900.7,13.7,-0.22444,0.00012,21.58128]
[1776380100637,36.11,74893.27,13.7,-0.22529,0.00012,21.62554]
[1776380105673,36.11,74892.54,13.7,-0.22537,0.00012,21.62962]
[1776380110708,36.11,74893.55,13.7,-0.22525,0.00012,21.62334]
[1776380116395,36.1,74900.11,13.7,-0.22449,0.00012,21.58397]
[1776380122315,36.11,74902.34,13.7,-0.22424,0.00012,21.57073]
[1776380127827,36.11,74903.31,13.7,-0.22413,0.00012,21.56536]
[1776380132862,36.11,74903.09,13.7,-0.22414,0.00012,21.56362]
[1776380137897,36.11,74901.86,13.7,-0.22429,0.00012,21.57142]
[1776380142934,36.11,74892.66,13.7,-0.22536,0.00012,21.62686]
[1776380148281,36.11,74894.4,13.7,-0.22516,0.00012,21.61655]
[1776380161063,36.11,74895.99,13.7,-0.22499,0.00012,21.60793]
[1776380166099,36.11,74895.54,13.7,-0.22505,0.00012,21.61099]
[1776380171134,36.12,74894.92,13.7,-0.22513,0.00012,21.61506]
[1776380176169,36.12,74894.16,13.7,-0.22522,0.00012,21.61997]
[1776380181204,36.12,74895.19,13.7,-0.22511,0.00012,21.6142]
[1776380186241,36.12,74891.44,13.7,-0.22555,0.00012,21.63702]
[1776380191276,36.12,74891.43,13.7,-0.22554,0.00012,21.63396]
[1776380196474,36.12,74892.16,13.7,-0.22546,0.00012,21.62986]
[1776380204368,36.12,74897.35,13.7,-0.22487,0.00012,21.59962]
[1776380204859,36.12,74897.35,13.7,-0.22487,0.00012,21.59962]
[1776380209575,36.12,74903.18,13.7,-0.22421,0.00012,21.56521]
[1776380212425,36.13,74892.76,13.7,-0.22542,0.00012,21.62815]
[1776380217460,36.13,74892.51,13.7,-0.22546,0.00012,21.63018]
[1776380222286,36.13,74885.94,13.7,-0.22623,0.00012,21.66982]
[1776380222495,36.13,74876.56,13.7,-0.22731,0.00012,21.72572]
[1776380222739,36.13,74876.56,13.7,-0.22731,0.00012,21.72572]
[1776380223622,36.13,74864.38,13.7,-0.22873,0.00012,21.79819]
[1776380226720,36.13,74858.89,13.7,-0.22937,0.00012,21.83082]
[1776380227530,36.13,74858.99,13.7,-0.22936,0.00012,21.83029]
[1776380232565,36.13,74860.3,13.7,-0.22921,0.00012,21.82276]
[1776380232690,36.13,74860.3,13.7,-0.22921,0.00012,21.82276]
[1776380238433,36.13,74860.19,13.7,-0.22923,0.00012,21.82369]
[1776380238607,36.13,74862.64,13.7,-0.22895,0.00012,21.80929]
[1776380242659,36.13,74863.11,13.7,-0.2289,0.00012,21.80692]
[1776380242706,36.13,74863.11,13.7,-0.2289,0.00012,21.80692]
[1776380242874,36.13,74863.11,13.7,-0.2289,0.00012,21.80692]
[1776380243429,36.13,74863.11,13.7,-0.2289,0.00012,21.80692]
[1776380243642,36.13,74866.39,13.7,-0.22852,0.00012,21.78761]
[1776380248677,36.13,74871.37,13.7,-0.22795,0.00012,21.75832]
[1776380253304,36.14,74873.58,13.7,-0.22767,0.00012,21.74193]
[1776380259486,36.14,74873.34,13.7,-0.22771,0.00012,21.74368]
[1776380264791,36.14,74873.48,13.7,-0.22769,0.00012,21.7431]
[1776380270302,36.14,74874.72,13.7,-0.22755,0.00012,21.7358]
[1776380270566,36.14,74874.72,13.7,-0.22755,0.00012,21.7358]
[1776380270604,36.14,74874.79,13.7,-0.22754,0.00012,21.73544]
[1776380272656,36.14,74884.55,13.7,-0.22641,0.00012,21.67727]
[1776380273010,36.14,74884.55,13.7,-0.22641,0.00012,21.67727]
[1776380273078,36.14,74884.55,13.7,-0.22641,0.00012,21.67727]
[1776380273885,36.14,74885.94,13.7,-0.22625,0.00012,21.66898]
[1776380274206,36.14,74895.51,13.7,-0.22515,0.00012,21.61172]
[1776380280089,36.14,74895.87,13.7,-0.2251,0.00012,21.60948]
[1776380280174,36.14,74895.94,13.7,-0.22509,0.00012,21.60906]
[1776380282949,36.14,74896.11,13.7,-0.22507,0.00012,21.60783]
[1776380283517,36.14,74896.11,13.7,-0.22507,0.00012,21.60773]
[1776380285298,36.14,74894.22,13.7,-0.22529,0.00012,21.61903]
[1776380290978,36.14,74892.55,13.7,-0.22548,0.00012,21.62891]
[1776380296208,36.14,74891.97,13.7,-0.22554,0.00012,21.63225]
[1776380305282,36.13,74890.16,13.7,-0.22575,0.00012,21.64279]
[1776380310455,36.13,74882.37,13.7,-0.22664,0.00012,21.6887]
[1776380316158,36.13,74880.03,13.7,-0.22687,0.00012,21.69838]
[1776380317097,36.13,74880.03,13.7,-0.22687,0.00012,21.69838]
[1776380317404,36.13,74881.76,13.7,-0.22667,0.00012,21.68796]
[1776380318434,36.13,74881.76,13.7,-0.22667,0.00012,21.68796]
[1776380318535,36.13,74882.07,13.7,-0.22663,0.00012,21.68607]
[1776380325169,36.13,74886.97,13.7,-0.22607,0.00012,21.65731]
[1776380330256,36.13,74888.29,13.7,-0.22593,0.00012,21.65015]
[1776380335972,36.13,74888.4,13.7,-0.22593,0.00012,21.64987]
[1776380342138,36.14,74887.1,13.7,-0.22609,0.00012,21.65816]
[1776380348292,36.14,74887.81,13.7,-0.22601,0.00012,21.65422]
[1776380355431,36.14,74888.67,13.7,-0.22592,0.00012,21.64957]
[1776380361473,36.14,74887.51,13.7,-0.22606,0.00012,21.65673]
[1776380367515,36.14,74887.48,13.7,-0.22607,0.00012,21.6571]
[1776380373557,36.14,74887.39,13.7,-0.22606,0.00012,21.65436]
[1776380378592,36.14,74887.94,13.7,-0.226,0.00012,21.65121]
[1776380383627,36.14,74887.56,13.7,-0.22604,0.00012,21.6536]
[1776380388662,36.14,74887.7,13.7,-0.22603,0.00012,21.65287]
[1776380394704,36.14,74887.67,13.7,-0.22603,0.00012,21.65316]
[1776380399739,36.14,74887.34,13.7,-0.22607,0.00012,21.65521]
[1776380401516,36.14,74887.02,13.7,-0.22611,0.00012,21.65714]
[1776380402761,36.14,74868.22,13.7,-0.22829,0.00012,21.76912]
[1776380405146,36.14,74865.03,13.7,-0.22866,0.00012,21.78802]
[1776380407924,36.14,74860.18,13.7,-0.22922,0.00012,21.81649]
[1776380414851,36.14,74860.44,13.7,-0.22917,0.00012,21.81401]
[1776380420829,36.14,74858.86,13.7,-0.22935,0.00012,21.82293]
[1776380426191,36.13,74858.0,13.7,-0.22943,0.00012,21.82725]
[1776380426784,36.13,74858.0,13.7,-0.22943,0.00012,21.82725]
[1776380426935,36.13,74857.15,13.7,-0.22953,0.00012,21.8322]
[1776380431969,36.13,74860.46,13.7,-0.22912,0.00012,21.80894]
[1776380436064,36.13,74860.93,13.7,-0.22906,0.00012,21.80611]
[1776380437213,36.13,74867.81,13.7,-0.22826,0.00012,21.76527]
[1776380437293,36.13,74869.87,13.7,-0.22802,0.00012,21.75296]
[1776380440974,36.13,74869.23,13.7,-0.22809,0.00012,21.75659]
[1776380441157,36.13,74869.23,13.7,-0.22809,0.00012,21.75659]
[1776380442053,36.13,74880.62,13.7,-0.22677,0.00012,21.6886]
[1776380447625,36.13,74882.0,13.7,-0.2266,0.00012,21.68008]
[1776380448892,36.13,74881.98,13.7,-0.2266,0.00012,21.68013]
[1776380450960,36.13,74885.86,13.7,-0.22615,0.00012,21.65684]
[1776380456721,36.13,74887.78,13.7,-0.22593,0.00012,21.64538]
[1776380456794,36.13,74887.78,13.7,-0.22593,0.00012,21.64538]
[1776380456807,36.13,74887.78,13.7,-0.22593,0.00012,21.64538]
[1776380457002,36.13,74887.78,13.7,-0.22593,0.00012,21.64538]
[1776380457074,36.13,74887.78,13.7,-0.22593,0.00012,21.64538]
[1776380457150,36.13,74887.78,13.7,-0.22593,0.00012,21.64538]
[1776380457858,36.13,74893.72,13.7,-0.22524,0.00012,21.60976]
[1776380463340,36.13,74899.76,13.7,-0.22454,0.00012,21.57333]
[1776380463415,36.13,74899.76,13.7,-0.22454,0.00012,21.57333]
[1776380463442,36.13,74899.46,13.7,-0.22458,0.00012,21.57517]
[1776380469033,36.13,74900.05,13.7,-0.22451,0.00012,21.57185]
[1776380471685,36.13,74900.39,13.7,-0.22447,0.00012,21.56981]
[1776380471696,36.13,74900.39,13.7,-0.22447,0.00012,21.56976]
[1776380477298,36.13,74900.84,13.7,-0.22441,0.00012,21.56675]
[1776380482333,36.13,74902.66,13.7,-0.2242,0.00012,21.55568]
[1776380486591,36.13,74904.71,13.7,-0.22397,0.00011,21.54337]
[1776380488880,36.13,74887.67,13.7,-0.22593,0.00012,21.64526]
[1776380491212,36.13,74886.28,13.7,-0.22608,0.00012,21.65318]
[1776380493179,36.13,74895.56,13.7,-0.22498,0.00012,21.59406]
[1776380495175,36.13,74898.53,13.7,-0.22464,0.00012,21.57613]
[1776380495188,36.13,74898.53,13.7,-0.22464,0.00012,21.57613]
[1776380495424,36.13,74909.42,13.7,-0.22339,0.00011,21.51084]
[1776380498375,36.13,74914.22,13.7,-0.22284,0.00011,21.48204]
[1776380498406,36.13,74914.22,13.7,-0.22284,0.00011,21.48204]
[1776380498525,36.13,74914.22,13.7,-0.22284,0.00011,21.48204]
[1776380498545,36.13,74914.22,13.7,-0.22284,0.00011,21.48204]
[1776380498720,36.13,74917.87,13.7,-0.22242,0.00011,21.46013]
[1776380503054,36.13,74924.14,13.7,-0.2217,0.00011,21.42249]
[1776380508174,36.13,74929.73,13.7,-0.22107,0.00011,21.38918]
[1776380508491,36.13,74929.73,13.7,-0.22107,0.00011,21.38918]
[1776380514557,36.13,74931.28,13.7,-0.22091,0.00011,21.38057]
[1776380519592,36.13,74931.5,13.7,-0.22089,0.00011,21.37981]
[1776380524627,36.13,74930.89,13.7,-0.22097,0.00011,21.38404]
[1776380529642,36.13,74930.45,13.7,-0.22103,0.00011,21.38712]
[1776380529655,36.13,74930.45,13.7,-0.22103,0.00011,21.38712]
[1776380529821,36.13,74925.89,13.7,-0.22155,0.00011,21.41471]
[1776380531422,36.13,74917.98,13.7,-0.22246,0.00011,21.4625]
[1776380538725,36.14,74915.52,13.7,-0.22275,0.00011,21.47759]
[1776380541715,36.14,74911.48,13.7,-0.22321,0.00011,21.50193]
[1776380545775,36.14,74900.78,13.7,-0.22445,0.00012,21.56641]
[1776380550840,36.14,74897.65,13.7,-0.22481,0.00012,21.58534]
[1776380551817,36.14,74912.52,13.7,-0.22308,0.00011,21.49285]
[1776380556852,36.14,74912.37,13.7,-0.22311,0.00011,21.49441]
[1776380559190,36.14,74912.39,13.7,-0.22312,0.00011,21.4946]
[1776380561065,36.14,74909.26,13.7,-0.22348,0.00011,21.51369]
[1776380567928,36.15,74919.81,13.7,-0.2223,0.00011,21.45173]
[1776380572964,36.15,74918.39,13.7,-0.22248,0.00011,21.46127]
[1776380577999,36.15,74919.18,13.7,-0.2224,0.00011,21.45748]
[1776380583034,36.15,74919.19,13.7,-0.22242,0.00011,21.45833]
[1776380587671,36.16,74920.42,13.7,-0.22229,0.00011,21.45148]
[1776380588545,36.16,74920.24,13.7,-0.22231,0.00011,21.45275]
[1776380588581,36.16,74907.86,13.7,-0.22374,0.00011,21.52725]
[1776380589229,36.16,74887.89,13.7,-0.22604,0.00012,21.64683]
[1776380595345,36.16,74892.38,13.7,-0.22553,0.00012,21.62042]
[1776380595663,36.16,74892.38,13.7,-0.22553,0.00012,21.62042]
[1776380595981,36.16,74892.16,13.7,-0.22555,0.00012,21.62182]
[1776380596418,36.16,74905.6,13.7,-0.22401,0.00011,21.54145]
[1776380599407,36.16,74915.16,13.7,-0.22292,0.00011,21.48454]
[1776380605192,36.16,74915.13,13.7,-0.22294,0.00011,21.4857]
[1776380606235,36.16,74915.13,13.7,-0.22294,0.00011,21.4857]
[1776380612248,36.17,74915.54,13.7,-0.22289,0.00011,21.48099]
[1776380616235,36.17,74909.37,13.7,-0.22361,0.00011,21.5184]
[1776380616477,36.17,74909.37,13.7,-0.22361,0.00011,21.5184]
[1776380617017,36.17,74911.43,13.7,-0.22337,0.00011,21.50617]
[1776380617999,36.17,74925.3,13.7,-0.22178,0.00011,21.42289]
[1776380619037,36.17,74925.3,13.7,-0.22178,0.00011,21.42289]
[1776380620312,36.17,74933.91,13.7,-0.22081,0.00011,21.37133]
[1776380620467,36.17,74933.91,13.7,-0.22081,0.00011,21.37133]
[1776380620515,36.17,74934.43,13.7,-0.22075,0.00011,21.36826]
[1776380624454,36.17,74945.43,13.7,-0.21951,0.00011,21.30223]
[1776380630181,36.17,74939.46,13.7,-0.22019,0.00011,21.33885]
[1776380635786,36.17,74935.06,13.7,-0.2207,0.00011,21.36572]
[1776380641459,36.17,74933.3,13.7,-0.2209,0.00011,21.37636]
[1776380643445,36.17,74930.42,13.7,-0.22123,0.00011,21.3937]
[1776380643470,36.17,74929.92,13.7,-0.22129,0.00011,21.3968]
[1776380648505,36.18,74927.33,13.7,-0.22159,0.00011,21.4128]
[1776380653540,36.18,74928.46,13.7,-0.22147,0.00011,21.40639]
[1776380660026,36.18,74928.08,13.7,-0.22152,0.00011,21.40909]
[1776380665624,36.18,74927.47,13.7,-0.2216,0.00011,21.41332]
[1776380669197,36.18,74927.37,13.7,-0.22162,0.00011,21.41416]
[1776380669923,36.18,74927.37,13.7,-0.22162,0.00011,21.41416]
[1776380670015,36.18,74927.37,13.7,-0.22162,0.00011,21.41416]
[1776380670015,36.18,74927.37,13.7,-0.22162,0.00011,21.41416]
[1776380670052,36.18,74927.37,13.7,-0.22162,0.00011,21.41416]
[1776380670066,36.18,74927.37,13.7,-0.22162,0.00011,21.41416]
[1776380670043,36.18,74925.6,13.7,-0.22182,0.00011,21.42488]
[1776380670159,36.18,74925.6,13.7,-0.22182,0.00011,21.42488]
[1776380671064,36.18,74925.6,13.7,-0.22182,0.00011,21.42488]
[1776380671076,36.18,74935.18,13.7,-0.22071,0.00011,21.36397]
[1776380676702,36.18,74926.82,13.7,-0.22167,0.00011,21.41475]
[1776380681754,36.18,74927.6,13.7,-0.22159,0.00011,21.41037]
[1776380685832,36.18,74927.57,13.7,-0.2216,0.00011,21.41088]
[1776380686065,36.18,74927.57,13.7,-0.2216,0.00011,21.41088]
[1776380686732,36.18,74927.71,13.7,-0.22158,0.00011,21.4102]
[1776380687051,36.18,74938.1,13.7,-0.2204,0.00011,21.34763]
[1776380687614,36.18,74938.1,13.7,-0.2204,0.00011,21.34763]
[1776380687651,36.18,74938.1,13.7,-0.2204,0.00011,21.34763]
[1776380687684,36.18,74938.1,13.7,-0.2204,0.00011,21.34763]
[1776380688060,36.18,74938.1,13.7,-0.2204,0.00011,21.34763]
[1776380688084,36.18,74964.64,13.7,-0.21739,0.00011,21.18718]
[1776380688551,36.18,74964.64,13.7,-0.21739,0.00011,21.18718]
[1776380689939,36.19,74968.75,13.7,-0.21693,0.00011,21.16235]
[1776380690806,36.18,74969.63,13.7,-0.21683,0.00011,21.15693]
[1776380690825,36.18,74969.63,13.7,-0.21683,0.00011,21.15693]
[1776380691132,36.18,74972.43,13.7,-0.21652,0.00011,21.13986]
[1776380696845,36.19,74968.76,13.7,-0.21693,0.00011,21.16251]
[1776380699926,36.19,74968.56,13.7,-0.21696,0.00011,21.16377]
[1776380705919,36.19,74970.32,13.7,-0.21676,0.00011,21.15324]
[1776380706311,36.19,74970.23,13.7,-0.21677,0.00011,21.15382]
[1776380706327,36.19,74970.23,13.7,-0.21677,0.00011,21.15382]
[1776380706501,36.19,74970.23,13.7,-0.21677,0.00011,21.15382]
[1776380706660,36.19,74970.23,13.7,-0.21677,0.00011,21.15382]
[1776380706986,36.19,74989.33,13.7,-0.21463,0.00011,21.03767]
[1776380707254,36.19,74989.33,13.7,-0.21463,0.00011,21.03767]
[1776380709795,36.19,75000.49,13.7,-0.21339,0.00011,20.96968]
[1776380709959,36.19,75000.49,13.7,-0.21339,0.00011,20.96968]
[1776380711090,36.19,75003.92,13.7,-0.213,0.00011,20.94871]
[1776380711814,36.19,75008.09,13.7,-0.21254,0.00011,20.92326]
[1776380711865,36.19,75008.09,13.7,-0.21254,0.00011,20.92326]
[1776380711954,36.19,75005.4,13.7,-0.21284,0.00011,20.93976]
[1776380717001,36.19,75000.89,13.7,-0.21335,0.00011,20.96766]
[1776380722026,36.19,75007.46,13.7,-0.21262,0.00011,20.92767]
[1776380726939,36.19,75011.72,13.7,-0.21215,0.00011,20.90189]
[1776380726958,36.19,75011.72,13.7,-0.21215,0.00011,20.90189]
[1776380732058,36.19,75018.6,13.7,-0.21137,0.00011,20.8569]
[1776380737594,36.19,75014.67,13.7,-0.21182,0.00011,20.88147]
[1776380743173,36.19,75010.91,13.7,-0.21225,0.00011,20.905]
[1776380747599,36.19,75006.79,13.7,-0.21271,0.00011,20.93042]
[1776380757271,36.2,75006.1,13.7,-0.21279,0.00011,20.935]
[1776380762306,36.2,75006.11,13.7,-0.21279,0.00011,20.93515]
[1776380767315,36.2,75013.99,13.7,-0.21192,0.00011,20.88722]
[1776380773383,36.2,75010.07,13.7,-0.21237,0.00011,20.91189]
[1776380774354,36.2,75010.07,13.7,-0.21237,0.00011,20.91189]
[1776380779993,36.2,75010.03,13.7,-0.21238,0.00011,20.9123]
[1776380785275,36.2,75009.55,13.7,-0.21244,0.00011,20.91553]
[1776380790810,36.2,75004.46,13.7,-0.213,0.00011,20.94673]
[1776380797289,36.2,75005.61,13.7,-0.21285,0.00011,20.93602]
[1776380802586,36.2,75000.36,13.7,-0.21343,0.00011,20.96773]
[1776380807620,36.2,74999.15,13.7,-0.21355,0.00011,20.97466]
[1776380813061,36.2,75007.85,13.7,-0.21258,0.00011,20.92124]
[1776380813119,36.2,74993.7,13.7,-0.21416,0.00011,21.00764]
[1776380818427,36.19,74991.89,13.7,-0.21435,0.00011,21.01799]
[1776380824194,36.19,74998.75,13.7,-0.21357,0.00011,20.97552]
[1776380827887,36.19,75009.05,13.7,-0.21242,0.00011,20.91222]
[1776380833806,36.19,75007.6,13.7,-0.21257,0.00011,20.92083]
[1776380836492,36.19,75009.74,13.7,-0.21234,0.00011,20.90771]
[1776380836827,36.19,75008.23,13.7,-0.2125,0.00011,20.91695]
[1776380841866,36.19,75006.09,13.7,-0.21274,0.00011,20.92977]
[1776380843004,36.19,75006.09,13.7,-0.21274,0.00011,20.92977]
[1776380843425,36.19,75006.21,13.7,-0.21272,0.00011,20.92897]
[1776380843880,36.19,75007.87,13.7,-0.21254,0.00011,20.91864]
[1776380848915,36.19,75008.44,13.7,-0.21246,0.00011,20.91429]
[1776380853950,36.18,75007.1,13.7,-0.21257,0.00011,20.91819]
[1776380858985,36.18,75004.55,13.7,-0.21284,0.00011,20.93293]
[1776380861903,36.18,75004.47,13.7,-0.21284,0.00011,20.93306]
[1776380863385,36.18,75005.09,13.7,-0.21277,0.00011,20.92903]
[1776380863938,36.18,75005.09,13.7,-0.21277,0.00011,20.92903]
[1776380864019,36.18,75005.16,13.7,-0.21276,0.00011,20.92854]
[1776380869055,36.18,75004.78,13.7,-0.2128,0.00011,20.93062]
[1776380874090,36.18,75004.19,13.7,-0.21286,0.00011,20.93397]
[1776380879124,36.18,75003.97,13.7,-0.21288,0.00011,20.93509]
[1776380884160,36.18,75001.59,13.7,-0.21314,0.00011,20.94941]
[1776380889278,36.18,75002.22,13.7,-0.21307,0.00011,20.94539]
[1776380889523,36.18,75002.21,13.7,-0.21307,0.00011,20.94534]
[1776380890202,36.18,75001.53,13.7,-0.21314,0.00011,20.94945]
[1776380892216,36.18,74989.48,13.7,-0.21449,0.00011,21.02303]
[1776380897553,36.18,74986.93,13.7,-0.21477,0.00011,21.03824]
[1776380900169,36.18,74986.91,13.7,-0.21476,0.00011,21.03816]
[1776380902469,36.17,74983.41,13.7,-0.21515,0.00011,21.05912]
[1776380903305,36.17,74985.65,13.7,-0.2149,0.00011,21.04545]
[1776380905505,36.17,74985.85,13.7,-0.21488,0.00011,21.04435]
[1776380908076,36.18,74988.5,13.7,-0.21459,0.00011,21.02839]
[1776380908341,36.18,74988.39,13.7,-0.2146,0.00011,21.0293]
[1776380915140,36.18,74986.35,13.7,-0.21482,0.00011,21.03924]
[1776380921200,36.18,74986.64,13.7,-0.21482,0.00011,21.03912]
[1776380926468,36.19,74987.68,13.7,-0.21473,0.00011,21.03448]
[1776380931502,36.19,74987.44,13.7,-0.21478,0.00011,21.03716]
[1776380937545,36.2,74987.59,13.7,-0.21479,0.00011,21.03771]
[1776380938722,36.2,74987.59,13.7,-0.21479,0.00011,21.03771]
[1776380945573,36.2,74990.69,13.7,-0.21447,0.00011,21.02034]
[1776380948722,36.2,74995.78,13.7,-0.21392,0.00011,20.99038]
[1776380952755,36.21,75007.75,13.7,-0.21261,0.00011,20.91885]
[1776380957293,36.21,75009.15,13.7,-0.21248,0.00011,20.91179]
[1776380957321,36.21,75009.15,13.7,-0.21248,0.00011,20.91179]
[1776380957388,36.21,75009.15,13.7,-0.21248,0.00011,20.91179]
[1776380957399,36.21,75009.15,13.7,-0.21248,0.00011,20.91179]
[1776380957370,36.21,75009.02,13.7,-0.21251,0.00011,20.91296]
[1776380957549,36.21,75009.02,13.7,-0.21251,0.00011,20.91296]
[1776380957700,36.21,75009.02,13.7,-0.21251,0.00011,20.91296]
[1776380957752,36.21,75012.07,13.7,-0.21217,0.00011,20.8943]
[1776380959405,36.21,75013.29,13.7,-0.21204,0.00011,20.88726]
[1776380961517,36.22,75013.61,13.7,-0.21201,0.00011,20.88551]
[1776380961542,36.22,75013.61,13.7,-0.21201,0.00011,20.88551]
[1776380962021,36.22,75013.33,13.7,-0.21204,0.00011,20.88742]
[1776380967755,36.22,75014.36,13.7,-0.21194,0.00011,20.8818]
[1776380972791,36.22,75013.88,13.7,-0.21198,0.00011,20.88179]
[1776380977826,36.22,75006.18,13.7,-0.21284,0.00011,20.92929]
[1776380985882,36.22,75006.11,13.7,-0.21285,0.00011,20.92996]
[1776380988246,36.22,75006.11,13.7,-0.21285,0.00011,20.92996]
[1776380988324,36.22,75006.11,13.7,-0.21285,0.00011,20.93001]
[1776380993427,36.22,75006.07,13.7,-0.21287,0.00011,20.93081]
[1776380994386,36.22,75006.07,13.7,-0.21287,0.00011,20.93116]
[1776380995082,36.22,75005.97,13.7,-0.21289,0.00011,20.93194]
[1776380999747,36.22,75006.33,13.7,-0.21285,0.00011,20.92998]
[1776381005016,36.23,75009.74,13.7,-0.21248,0.00011,20.90926]
[1776381008394,36.23,75012.82,13.7,-0.21214,0.00011,20.89054]
[1776381008457,36.23,75014.18,13.7,-0.21199,0.00011,20.8823]
[1776381010552,36.23,75019.21,13.7,-0.21143,0.00011,20.85159]
[1776381018107,36.23,75022.48,13.7,-0.21107,0.00011,20.83178]
[1776381023142,36.23,75022.51,13.7,-0.21107,0.00011,20.83168]
[1776381032561,36.23,75022.51,13.7,-0.21107,0.00011,20.8317]
[1776381041366,36.23,75022.87,13.7,-0.21101,0.00011,20.82603]
[1776381046312,36.23,75022.55,13.7,-0.21104,0.00011,20.82786]
[1776381052346,36.23,75022.83,13.7,-0.211,0.00011,20.82577]
[1776381059397,36.22,75023.0,13.7,-0.21098,0.00011,20.82445]
[1776381064643,36.22,75022.82,13.7,-0.21099,0.00011,20.82497]
[1776381067687,36.22,75028.47,13.7,-0.21036,0.00011,20.7901]
[1776381068496,36.22,75028.47,13.7,-0.21036,0.00011,20.7901]
[1776381069123,36.22,75028.98,13.7,-0.2103,0.00011,20.78676]
[1776381075509,36.22,75030.32,13.7,-0.21013,0.00011,20.77749]
[1776381080027,36.22,75030.21,13.7,-0.21014,0.00011,20.77767]
[1776381080493,36.22,75030.21,13.7,-0.21014,0.00011,20.77767]
[1776381085579,36.22,75025.54,13.7,-0.21064,0.00011,20.80547]
[1776381087035,36.22,75025.54,13.7,-0.21064,0.00011,20.80547]
[1776381087098,36.21,75025.45,13.7,-0.21065,0.00011,20.80586]
[1776381092328,36.21,75025.76,13.7,-0.21061,0.00011,20.80397]
[1776381095269,36.21,75025.57,13.7,-0.21061,0.00011,20.80168]
[1776381095365,36.21,75025.48,13.7,-0.21062,0.00011,20.80224]
[1776381099688,36.21,75027.39,13.7,-0.2104,0.00011,20.79005]
[1776381105073,36.21,75034.21,13.7,-0.20964,0.00011,20.7477]
[1776381107635,36.21,75041.22,13.7,-0.20886,0.00011,20.70449]
[1776381113102,36.21,75042.07,13.7,-0.20877,0.00011,20.69918]
[1776381113176,36.21,75041.42,13.7,-0.20884,0.00011,20.70318]
[1776381118811,36.21,75034.83,13.7,-0.20958,0.00011,20.74433]
[1776381122703,36.21,75033.87,13.7,-0.20969,0.00011,20.75051]
[1776381123397,36.21,75033.87,13.7,-0.20969,0.00011,20.75051]
[1776381123498,36.21,75030.6,13.7,-0.21005,0.00011,20.7708]
[1776381128505,36.22,75026.6,13.7,-0.21051,0.00011,20.79621]
[1776381129269,36.22,75026.6,13.7,-0.21051,0.00011,20.79621]
[1776381129587,36.22,75026.6,13.7,-0.21051,0.00011,20.79621]
[1776381129371,36.22,75026.46,13.7,-0.21053,0.00011,20.79723]
[1776381130504,36.22,75011.28,13.7,-0.21222,0.00011,20.89049]
[1776381132252,36.22,75007.19,13.7,-0.21267,0.00011,20.91555]
[1776381132350,36.22,75005.68,13.7,-0.21284,0.00011,20.92479]
[1776381135540,36.22,75004.05,13.7,-0.21303,0.00011,20.93501]
[1776381136305,36.22,74992.13,13.7,-0.21436,0.00011,21.00797]
[1776381141588,36.22,74990.35,13.7,-0.21456,0.00011,21.01881]
[1776381142412,36.22,74990.17,13.7,-0.21458,0.00011,21.01994]
[1776381143470,36.22,74989.92,13.7,-0.21461,0.00011,21.02149]
[1776381143534,36.22,74989.92,13.7,-0.21461,0.00011,21.02149]
[1776381143568,36.22,74992.73,13.7,-0.2143,0.00011,21.0044]
[1776381143974,36.22,74992.73,13.7,-0.2143,0.00011,21.0044]
[1776381143993,36.22,74992.73,13.7,-0.2143,0.00011,21.0044]
[1776381143998,36.22,74992.73,13.7,-0.2143,0.00011,21.0044]
[1776381144537,36.22,75003.89,13.7,-0.21305,0.00011,20.9365]
[1776381149563,36.22,75013.56,13.7,-0.21198,0.00011,20.87766]
[1776381154067,36.22,75014.53,13.7,-0.21186,0.00011,20.86856]
[1776381160105,36.22,75013.28,13.7,-0.21201,0.00011,20.87677]
[1776381165140,36.23,75012.16,13.7,-0.21214,0.00011,20.88399]
[1776381170164,36.23,75005.23,13.7,-0.21291,0.00011,20.92649]
[1776381176219,36.23,75007.99,13.7,-0.21261,0.00011,20.90989]
[1776381181484,36.23,75006.61,13.7,-0.21276,0.00011,20.91853]
[1776381185943,36.23,75003.37,13.7,-0.21313,0.00011,20.93844]
[1776381186512,36.23,75002.52,13.7,-0.21322,0.00011,20.94365]
[1776381186693,36.23,75002.52,13.7,-0.21322,0.00011,20.94365]
[1776381187526,36.23,75000.44,13.7,-0.21346,0.00011,20.9566]
[1776381193338,36.23,74994.2,13.7,-0.21418,0.00011,20.99601]
[1776381195507,36.23,74994.34,13.7,-0.21417,0.00011,20.99536]
[1776381195534,36.23,74994.34,13.7,-0.21417,0.00011,20.99536]
[1776381197204,36.23,75003.13,13.7,-0.21319,0.00011,20.94216]
[1776381197537,36.23,75004.94,13.7,-0.21299,0.00011,20.93127]
[1776381203408,36.24,75003.65,13.7,-0.21315,0.00011,20.94009]
[1776381208443,36.24,75004.18,13.7,-0.21311,0.00011,20.93763]
[1776381213477,36.24,75003.26,13.7,-0.2132,0.00011,20.94058]
[1776381218512,36.24,75001.62,13.7,-0.2134,0.00011,20.95138]
[1776381223548,36.25,75001.98,13.7,-0.21337,0.00011,20.94995]
[1776381227869,36.25,74995.22,13.7,-0.21414,0.00011,20.99201]
[1776381228583,36.25,74993.38,13.7,-0.21435,0.00011,21.00322]
[1776381233617,36.25,74993.93,13.7,-0.21431,0.00011,21.00095]
[1776381238618,36.25,74993.63,13.7,-0.21435,0.00011,21.00366]
[1776381244910,36.26,74993.03,13.7,-0.21445,0.00011,21.00884]
[1776381248723,36.26,74983.23,13.7,-0.21556,0.00011,21.06944]
[1776381253758,36.26,74982.91,13.7,-0.21561,0.00011,21.07212]
[1776381259170,36.26,74982.93,13.7,-0.21562,0.00011,21.07246]
[1776381264835,36.27,74990.07,13.7,-0.21484,0.00011,21.03053]
[1776381267232,36.27,74990.83,13.7,-0.21476,0.00011,21.02613]
[1776381267282,36.27,74990.83,13.7,-0.21476,0.00011,21.02613]
[1776381268435,36.27,74992.19,13.7,-0.21461,0.00011,21.01808]
[1776381268537,36.27,74995.06,13.7,-0.2143,0.00011,21.00074]
[1776381273776,36.27,74995.96,13.7,-0.21418,0.00011,20.99246]
[1776381279272,36.27,74997.93,13.7,-0.21398,0.00011,20.98114]
[1776381285310,36.28,74999.99,13.7,-0.21376,0.00011,20.96949]
[1776381291019,36.28,74999.63,13.7,-0.21382,0.00011,20.9727]
[1776381297061,36.28,74999.46,13.7,-0.21385,0.00011,20.97455]
[1776381302096,36.28,75000.42,13.7,-0.21376,0.00011,20.96934]
[1776381307539,36.29,75004.03,13.7,-0.21337,0.00011,20.94792]
[1776381313173,36.29,75003.96,13.7,-0.21339,0.00011,20.94939]
[1776381320032,36.29,75003.93,13.7,-0.2134,0.00011,20.95013]
[1776381321719,36.29,75003.93,13.7,-0.21341,0.00011,20.95053]
[1776381321820,36.29,75004.08,13.7,-0.2134,0.00011,20.95012]
[1776381323204,36.29,75004.08,13.7,-0.2134,0.00011,20.95012]
[1776381326594,36.29,74998.69,13.7,-0.21402,0.00011,20.98361]
[1776381326642,36.3,74998.66,13.7,-0.21402,0.00011,20.984]
[1776381331786,36.3,74991.2,13.7,-0.21487,0.00011,21.03037]
[1776381334841,36.3,74980.14,13.7,-0.21611,0.00011,21.09492]
[1776381340540,36.3,74975.63,13.7,-0.21663,0.00011,21.12335]
[1776381341695,36.3,74975.43,13.7,-0.21666,0.00011,21.12477]
[1776381341796,36.31,74974.53,13.7,-0.21677,0.00011,21.13062]
[1776381343543,36.31,74972.19,13.7,-0.21703,0.00011,21.14478]
[1776381350914,36.31,74971.91,13.7,-0.21708,0.00011,21.14762]
[1776381356265,36.31,74972.03,13.7,-0.2171,0.00011,21.14877]
[1776381361509,36.32,74971.43,13.7,-0.21719,0.00011,21.15374]
[1776381363578,36.32,74963.46,13.7,-0.21809,0.00011,21.20209]
[1776381364194,36.32,74958.34,13.7,-0.21867,0.00011,21.23312]
[1776381364214,36.32,74958.34,13.7,-0.21867,0.00011,21.23312]
[1776381364530,36.32,74955.2,13.7,-0.21903,0.00011,21.25217]
[1776381369780,36.32,74955.2,13.7,-0.21905,0.00011,21.25305]
[1776381369983,36.32,74955.48,13.7,-0.21902,0.00011,21.2518]
[1776381370579,36.32,74955.48,13.7,-0.21902,0.00011,21.2518]
[1776381370694,36.32,74932.96,13.7,-0.22158,0.00011,21.38707]
[1776381371730,36.32,74932.96,13.7,-0.22158,0.00011,21.38707]
[1776381371832,36.33,74933.76,13.7,-0.22149,0.00011,21.3825]
[1776381372423,36.33,74933.76,13.7,-0.22149,0.00011,21.3825]
[1776381373350,36.33,74931.59,13.7,-0.22174,0.00011,21.3955]
[1776381373440,36.33,74931.59,13.7,-0.22174,0.00011,21.3955]
[1776381373604,36.33,74931.78,13.7,-0.22172,0.00011,21.39452]
[1776381378639,36.33,74931.21,13.7,-0.22179,0.00011,21.39816]
[1776381380195,36.33,74930.85,13.7,-0.22183,0.00011,21.40036]
[1776381381696,36.33,74932.59,13.7,-0.22163,0.00011,21.38998]
[1776381381797,36.33,74934.22,13.7,-0.22145,0.00011,21.38037]
[1776381387702,36.33,74939.39,13.7,-0.22088,0.00011,21.35052]
[1776381394751,36.34,74941.65,13.7,-0.22063,0.00011,21.33507]
[1776381399786,36.34,74941.7,13.7,-0.22064,0.00011,21.33587]
[1776381409856,36.35,74941.19,13.7,-0.22074,0.00011,21.3412]
[1776381414891,36.35,74941.67,13.7,-0.22071,0.00011,21.33931]
[1776381423208,36.35,74941.32,13.7,-0.22076,0.00011,21.34218]
[1776381428988,36.36,74933.53,13.7,-0.22167,0.00011,21.39048]
[1776381433043,36.36,74936.4,13.7,-0.22136,0.00011,21.37373]
[1776381433221,36.36,74936.16,13.7,-0.22139,0.00011,21.37533]
[1776381438243,36.36,74935.21,13.7,-0.22151,0.00011,21.38192]
[1776381438270,36.36,74934.42,13.7,-0.2216,0.00011,21.38687]
[1776381444095,36.36,74935.94,13.7,-0.22145,0.00011,21.37873]
[1776381444955,36.36,74935.94,13.7,-0.22145,0.00011,21.37873]
[1776381451143,36.37,74936.15,13.7,-0.22142,0.00011,21.3752]
[1776381452655,36.37,74936.15,13.7,-0.22142,0.00011,21.3752]
[1776381454064,36.37,74942.01,13.7,-0.22077,0.00011,21.34044]
[1776381454066,36.37,74942.01,13.7,-0.22077,0.00011,21.34044]
[1776381454144,36.37,74942.01,13.7,-0.22077,0.00011,21.34044]
[1776381454851,36.37,74945.15,13.7,-0.22041,0.00011,21.32183]
[1776381456707,36.37,74950.48,13.7,-0.21981,0.00011,21.29012]
[1776381461990,36.37,74961.44,13.7,-0.2186,0.00011,21.22538]
[1776381467261,36.38,74968.29,13.7,-0.21786,0.00011,21.18587]
[1776381472297,36.38,74960.63,13.7,-0.21874,0.00011,21.23326]
[1776381477332,36.39,74963.76,13.7,-0.21841,0.00011,21.21565]
[1776381482368,36.39,74965.6,13.7,-0.21823,0.00011,21.20581]
[1776381487463,36.39,74967.46,13.7,-0.21804,0.00011,21.19568]
[1776381491460,36.4,74977.8,13.7,-0.2169,0.00011,21.13483]
[1776381496548,36.4,74977.35,13.7,-0.21698,0.00011,21.1389]
[1776381496620,36.4,74977.52,13.7,-0.21696,0.00011,21.1382]
[1776381497548,36.4,74977.52,13.7,-0.21696,0.00011,21.1382]
[1776381498466,36.4,74977.52,13.7,-0.21697,0.00011,21.13842]
[1776381498509,36.4,74977.81,13.7,-0.21694,0.00011,21.13677]
[1776381503544,36.4,74983.69,13.7,-0.21629,0.00011,21.10193]
[1776381507729,36.41,74981.21,13.7,-0.21657,0.00011,21.11716]
[1776381507931,36.41,74980.63,13.7,-0.21664,0.00011,21.12088]
[1776381511748,36.41,74973.19,13.7,-0.21749,0.00011,21.16647]
[1776381511849,36.41,74971.96,13.7,-0.21761,0.00011,21.17068]
[1776381517643,36.41,74971.99,13.7,-0.21763,0.00011,21.17203]
[1776381523685,36.42,74971.94,13.7,-0.21766,0.00011,21.17388]
[1776381528723,36.42,74973.2,13.7,-0.21755,0.00011,21.1676]
[1776381534856,36.42,74973.34,13.7,-0.21754,0.00011,21.1673]
[1776381540962,36.43,74972.52,13.7,-0.21767,0.00011,21.17464]
[1776381542068,36.43,74960.73,13.7,-0.21901,0.00011,21.24604]
[1776381548874,36.44,74960.17,13.7,-0.2191,0.00011,21.25066]
[1776381553909,36.44,74960.24,13.7,-0.2191,0.00011,21.2511]
[1776381558951,36.44,74964.66,13.7,-0.21862,0.00011,21.22544]
[1776381563986,36.44,74964.11,13.7,-0.2187,0.00011,21.22973]
[1776381569340,36.45,74964.57,13.7,-0.21866,0.00011,21.22775]
[1776381575067,36.45,74970.67,13.7,-0.21798,0.00011,21.18925]
[1776381580101,36.45,74971.97,13.7,-0.21786,0.00011,21.18261]
[1776381582099,36.46,74975.46,13.7,-0.21747,0.00011,21.16185]
[1776381582129,36.46,74975.46,13.7,-0.21747,0.00011,21.16185]
[1776381582190,36.46,74976.22,13.7,-0.21739,0.00011,21.15755]
[1776381589165,36.46,74980.62,13.7,-0.21692,0.00011,21.13246]
[1776381592063,36.46,74980.62,13.7,-0.21692,0.00011,21.13246]
[1776381593269,36.46,74983.58,13.7,-0.2166,0.00011,21.11525]
[1776381593872,36.46,74986.36,13.7,-0.21629,0.00011,21.0986]
[1776381598941,36.46,74989.33,13.7,-0.21597,0.00011,21.08119]
[1776381600339,36.46,74992.7,13.7,-0.2156,0.00011,21.06113]
[1776381600341,36.46,74992.7,13.7,-0.2156,0.00011,21.06113]
[1776381600429,36.46,74992.7,13.7,-0.2156,0.00011,21.06113]
[1776381600715,36.47,74994.45,13.7,-0.21541,0.00011,21.05072]
[1776381604909,36.47,74996.45,13.7,-0.21519,0.00011,21.03888]
[1776381604925,36.47,74996.09,13.7,-0.21523,0.00011,21.04112]
[1776381606983,36.47,74998.24,13.7,-0.21499,0.00011,21.02819]
[1776381607074,36.47,75003.8,13.7,-0.21438,0.00011,20.99492]
[1776381612633,36.47,75003.41,13.7,-0.21443,0.00011,20.99782]
[1776381617287,36.47,74995.63,13.7,-0.21531,0.00011,21.04526]
[1776381617361,36.47,74995.57,13.7,-0.21531,0.00011,21.04577]
[1776381622395,36.47,74995.5,13.7,-0.21534,0.00011,21.04718]
[1776381626427,36.48,75006.27,13.7,-0.21416,0.00011,20.98297]
[1776381631541,36.48,75007.28,13.7,-0.21407,0.00011,20.978]
[1776381632229,36.48,75007.83,13.7,-0.21399,0.00011,20.97149]
[1776381632361,36.48,75007.83,13.7,-0.21399,0.00011,20.97149]
[1776381632469,36.48,75013.26,13.7,-0.21339,0.00011,20.9389]
[1776381633287,36.48,75013.26,13.7,-0.21339,0.00011,20.9389]
[1776381633440,36.48,75013.26,13.7,-0.21339,0.00011,20.9389]
[1776381633973,36.48,75015.9,13.7,-0.2131,0.00011,20.9231]
[1776381639297,36.48,75018.04,13.7,-0.21287,0.00011,20.91069]
[1776381639908,36.48,75018.04,13.7,-0.21287,0.00011,20.91069]
[1776381639989,36.48,75019.42,13.7,-0.21272,0.00011,20.90243]
[1776381643493,36.48,75019.03,13.7,-0.21277,0.00011,20.90481]
[1776381643546,36.48,75018.95,13.7,-0.21277,0.00011,20.90529]
[1776381648113,36.48,75018.68,13.7,-0.21281,0.00011,20.90716]
[1776381648943,36.48,75018.68,13.7,-0.21281,0.00011,20.90723]
[1776381649044,36.48,75018.68,13.7,-0.21281,0.00011,20.90742]
[1776381654625,36.49,75018.66,13.7,-0.21284,0.00011,20.90902]
[1776381660066,36.49,75018.79,13.7,-0.21284,0.00011,20.90922]
[1776381660277,36.49,75018.85,13.7,-0.21284,0.00011,20.9091]
[1776381660802,36.49,75024.92,13.7,-0.21218,0.00011,20.87253]
[1776381661983,36.49,75024.92,13.7,-0.21218,0.00011,20.87253]
[1776381662137,36.49,75024.92,13.7,-0.21218,0.00011,20.87253]
[1776381663113,36.49,75041.57,13.7,-0.21035,0.00011,20.77168]
[1776381665358,36.5,75041.78,13.7,-0.21034,0.00011,20.77098]
[1776381666734,36.5,75036.29,13.7,-0.21094,0.00011,20.80468]
[1776381667159,36.5,75032.51,13.7,-0.21136,0.00011,20.82791]
[1776381673038,36.5,75030.54,13.7,-0.21161,0.00011,20.84153]
[1776381677934,36.51,75022.2,13.7,-0.21256,0.00011,20.89359]
[1776381679048,36.51,75033.23,13.7,-0.21135,0.00011,20.82722]
[1776381680144,36.51,75043.21,13.7,-0.21026,0.00011,20.7669]
[1776381684070,36.51,75046.92,13.7,-0.20988,0.00011,20.74569]
[1776381684940,36.51,75046.91,13.7,-0.20988,0.00011,20.74621]
[1776381686717,36.52,75050.25,13.7,-0.20953,0.00011,20.7267]
[1776381687184,36.52,75050.94,13.7,-0.20946,0.00011,20.72286]
[1776381693914,36.52,75051.05,13.7,-0.20947,0.00011,20.72121]
[1776381696588,36.53,75053.89,13.7,-0.20917,0.00011,20.70461]
[1776381696662,36.53,75053.89,13.7,-0.20917,0.00011,20.70461]
[1776381696673,36.53,75053.89,13.7,-0.20917,0.00011,20.70461]
[1776381697105,36.53,75061.44,13.7,-0.20836,0.00011,20.65893]
[1776381702193,36.53,75062.46,13.7,-0.20827,0.00011,20.65396]
[1776381702591,36.53,75061.99,13.7,-0.20832,0.00011,20.65711]
[1776381702850,36.53,75061.99,13.7,-0.20832,0.00011,20.65711]
[1776381702987,36.53,75072.14,13.7,-0.20722,0.00011,20.59538]
[1776381704289,36.53,75078.81,13.7,-0.2065,0.00011,20.55492]
[1776381710126,36.54,75074.22,13.7,-0.20703,0.00011,20.58477]
[1776381716078,36.55,75077.78,13.7,-0.20669,0.00011,20.5655]
[1776381721114,36.55,75069.51,13.7,-0.20762,0.00011,20.61785]
[1776381726149,36.56,75074.16,13.7,-0.20714,0.00011,20.59108]
[1776381731186,36.56,75074.15,13.7,-0.20717,0.00011,20.59288]
[1776381736219,36.57,75073.52,13.7,-0.20727,0.00011,20.59854]
[1776381742261,36.57,75066.57,13.7,-0.20806,0.00011,20.64305]
[1776381747297,36.57,75064.52,13.7,-0.2083,0.00011,20.65682]
[1776381751172,36.58,75064.27,13.7,-0.20834,0.00011,20.65859]
[1776381751178,36.58,75064.2,13.7,-0.20833,0.00011,20.65601]
[1776381753057,36.58,75060.26,13.7,-0.20876,0.00011,20.68025]
[1776381753063,36.58,75060.26,13.7,-0.20876,0.00011,20.68025]
[1776381753094,36.58,75055.36,13.7,-0.2093,0.00011,20.71037]
[1776381753432,36.58,75055.36,13.7,-0.2093,0.00011,20.71037]
[1776381759467,36.58,75054.19,13.7,-0.20945,0.00011,20.71846]
[1776381760245,36.58,75055.29,13.7,-0.20933,0.00011,20.71194]
[1776381763416,36.58,75045.97,13.7,-0.21036,0.00011,20.76938]
[1776381764237,36.58,75044.89,13.7,-0.21049,0.00011,20.77628]
[1776381769451,36.59,75044.0,13.7,-0.21062,0.00011,20.78373]
[1776381770826,36.59,75044.0,13.7,-0.21062,0.00011,20.78373]
[1776381771582,36.59,75044.38,13.7,-0.21058,0.00011,20.78176]
[1776381777146,36.6,75043.12,13.7,-0.21075,0.00011,20.7909]
[1776381777754,36.6,75043.23,13.7,-0.21074,0.00011,20.79051]
[1776381782834,36.6,75040.34,13.7,-0.21109,0.00011,20.80965]
[1776381782873,36.6,75028.83,13.7,-0.21236,0.00011,20.87966]
[1776381784532,36.6,75027.41,13.7,-0.21252,0.00011,20.88849]
[1776381785180,36.6,75027.18,13.7,-0.21255,0.00011,20.89011]
[1776381790597,36.61,75027.03,13.7,-0.2126,0.00011,20.89299]
[1776381795949,36.61,75026.74,13.7,-0.21265,0.00011,20.89607]
[1776381801675,36.62,75019.63,13.7,-0.21347,0.00011,20.94108]
[1776381806369,36.62,75024.43,13.7,-0.21296,0.00011,20.91327]
[1776381807273,36.62,75025.04,13.7,-0.2129,0.00011,20.9099]
[1776381811749,36.63,75034.24,13.7,-0.21189,0.00011,20.85216]
[1776381816784,36.63,75034.64,13.7,-0.21187,0.00011,20.85137]
[1776381821819,36.64,75029.07,13.7,-0.21251,0.00011,20.88646]
[1776381826854,36.64,75032.09,13.7,-0.2122,0.00011,20.86958]
[1776381832156,36.64,75040.65,13.7,-0.21128,0.00011,20.8191]
[1776381837457,36.65,75041.2,13.7,-0.21126,0.00011,20.81758]
[1776381839514,36.65,75039.73,13.7,-0.21144,0.00011,20.82754]
[1776381842064,36.65,75040.03,13.7,-0.21141,0.00011,20.82607]
[1776381842216,36.65,75040.03,13.7,-0.21141,0.00011,20.82607]
[1776381842374,36.66,75040.63,13.7,-0.21136,0.00011,20.82336]
[1776381848001,36.66,75044.76,13.7,-0.21092,0.00011,20.79931]
[1776381850260,36.66,75042.71,13.7,-0.21115,0.00011,20.81188]
[1776381856057,36.66,75044.48,13.7,-0.21097,0.00011,20.80211]
[1776381856877,36.66,75044.48,13.7,-0.21097,0.00011,20.80211]
[1776381857372,36.66,75051.03,13.7,-0.21026,0.00011,20.76257]
[1776381858074,36.66,75060.95,13.7,-0.20918,0.00011,20.70255]
[1776381860088,36.66,75057.45,13.7,-0.20956,0.00011,20.72402]
[1776381860771,36.66,75059.47,13.7,-0.20935,0.00011,20.71195]
[1776381861263,36.66,75075.4,13.7,-0.20762,0.00011,20.61533]
[1776381863623,36.67,75075.54,13.7,-0.20761,0.00011,20.61512]
[1776381864065,36.67,75075.54,13.7,-0.20761,0.00011,20.61512]
[1776381864121,36.67,75087.87,13.7,-0.20629,0.00011,20.54031]
[1776381864958,36.67,75087.87,13.7,-0.20629,0.00011,20.54031]
[1776381865064,36.67,75087.87,13.7,-0.20629,0.00011,20.54031]
[1776381866064,36.67,75087.31,13.7,-0.20635,0.00011,20.54402]
[1776381866156,36.67,75087.31,13.7,-0.20635,0.00011,20.54402]
[1776381866836,36.67,75087.61,13.7,-0.20633,0.00011,20.5426]
[1776381867325,36.67,75091.17,13.7,-0.20595,0.00011,20.52117]
[1776381867501,36.67,75091.17,13.7,-0.20595,0.00011,20.52117]
[1776381867831,36.67,75091.17,13.7,-0.20595,0.00011,20.52117]
[1776381868177,36.67,75110.86,13.7,-0.20383,0.00011,20.40113]
[1776381868848,36.67,75110.86,13.7,-0.20383,0.00011,20.40113]
[1776381873993,36.67,75114.4,13.7,-0.20346,0.00011,20.37759]
[1776381874617,36.68,75114.68,13.7,-0.20343,0.00011,20.3762]
[1776381874636,36.68,75114.68,13.7,-0.20343,0.00011,20.3762]
[1776381875072,36.68,75114.68,13.7,-0.20343,0.00011,20.3762]
[1776381875142,36.68,75114.68,13.7,-0.20343,0.00011,20.3762]
[1776381875399,36.68,75132.73,13.7,-0.20151,0.00011,20.26582]
[1776381875637,36.68,75132.73,13.7,-0.20151,0.00011,20.26582]
[1776381875703,36.68,75132.73,13.7,-0.20151,0.00011,20.26582]
[1776381876378,36.68,75131.64,13.7,-0.20163,0.00011,20.2726]
[1776381878641,36.68,75129.26,13.7,-0.20189,0.00011,20.28753]
[1776381879247,36.68,75129.18,13.7,-0.2019,0.00011,20.28818]
[1776381880790,36.68,75127.81,13.7,-0.20205,0.00011,20.29687]
[1776381881265,36.68,75125.51,13.7,-0.2023,0.00011,20.31127]
[1776381883429,36.68,75120.9,13.7,-0.2028,0.00011,20.3398]
[1776381883682,36.68,75119.94,13.7,-0.2029,0.00011,20.34592]
[1776381884285,36.68,75115.6,13.7,-0.20337,0.00011,20.37283]
[1776381884766,36.68,75115.6,13.7,-0.20337,0.00011,20.37283]
[1776381886810,36.68,75113.92,13.7,-0.20356,0.00011,20.38376]
[1776381887977,36.68,75113.85,13.7,-0.20358,0.00011,20.38447]
[1776381888312,36.68,75101.63,13.7,-0.20489,0.00011,20.4595]
[1776381888869,36.68,75101.63,13.7,-0.20489,0.00011,20.4595]
[1776381889320,36.7,75098.05,13.7,-0.20534,0.00011,20.48512]
[1776381892990,36.7,75099.62,13.7,-0.20518,0.00011,20.47608]
[1776381893349,36.7,75099.7,13.7,-0.20518,0.00011,20.47578]
[1776381897108,36.7,75100.06,13.7,-0.20515,0.00011,20.47438]
[1776381897116,36.7,75100.06,13.7,-0.20515,0.00011,20.47438]
[1776381897377,36.7,75100.05,13.7,-0.20516,0.00011,20.47471]
[1776381900999,36.7,75100.8,13.7,-0.20509,0.00011,20.47071]
[1776381901236,36.7,75100.8,13.7,-0.20509,0.00011,20.47071]
[1776381901405,36.7,75092.42,13.7,-0.20599,0.00011,20.52203]
[1776381906440,36.71,75083.58,13.7,-0.20697,0.00011,20.57715]
[1776381911454,36.71,75084.43,13.7,-0.20689,0.00011,20.57277]
[1776381916667,36.71,75086.57,13.7,-0.20668,0.00011,20.56093]
[1776381916768,36.71,75086.55,13.7,-0.20668,0.00011,20.56125]
[1776381917668,36.71,75086.55,13.7,-0.20668,0.00011,20.56125]
[1776381917763,36.71,75086.55,13.7,-0.20668,0.00011,20.56125]
[1776381918226,36.71,75086.55,13.7,-0.20668,0.00011,20.56125]
[1776381918428,36.71,75086.55,13.7,-0.20668,0.00011,20.56125]
[1776381918256,36.71,75086.39,13.7,-0.20671,0.00011,20.56255]
[1776381918524,36.71,75090.17,13.7,-0.2063,0.00011,20.53962]
[1776381924319,36.71,75098.54,13.7,-0.20541,0.00011,20.48913]
[1776381928100,36.72,75098.95,13.7,-0.20537,0.00011,20.48728]
[1776381933629,36.72,75093.42,13.7,-0.20596,0.00011,20.51848]
[1776381934863,36.72,75093.42,13.7,-0.20596,0.00011,20.51848]
[1776381938149,36.72,75092.82,13.7,-0.20603,0.00011,20.52245]
[1776381938244,36.72,75092.78,13.7,-0.20604,0.00011,20.52279]
[1776381943698,36.72,75092.71,13.7,-0.20606,0.00011,20.52393]
[1776381946821,36.72,75092.73,13.7,-0.20606,0.00011,20.52404]
[1776381947024,36.72,75092.73,13.7,-0.20606,0.00011,20.52404]
[1776381948457,36.72,75092.28,13.7,-0.20611,0.00011,20.52701]
[1776381947756,36.72,75076.8,13.7,-0.20778,0.00011,20.62117]
[1776381949212,36.72,75075.22,13.7,-0.20796,0.00011,20.63089]
[1776381950636,36.72,75077.44,13.7,-0.20772,0.00011,20.61752]
[1776381955924,36.73,75083.31,13.7,-0.2071,0.00011,20.58306]
[1776381961336,36.73,75077.97,13.7,-0.2077,0.00011,20.6168]
[1776381962954,36.73,75075.57,13.7,-0.20797,0.00011,20.63186]
[1776381963317,36.73,75075.42,13.7,-0.20799,0.00011,20.633]
[1776381965049,36.73,75066.49,13.7,-0.20897,0.00011,20.68743]
[1776381965136,36.73,75066.02,13.7,-0.20902,0.00011,20.69047]
[1776381970889,36.74,75065.96,13.7,-0.20904,0.00011,20.69171]
[1776381976233,36.74,75066.92,13.7,-0.20895,0.00011,20.68649]
[1776381981973,36.74,75076.72,13.7,-0.20791,0.00011,20.62836]
[1776381987008,36.75,75077.35,13.7,-0.20786,0.00011,20.62567]
[1776381992043,36.75,75078.76,13.7,-0.2077,0.00011,20.61477]
[1776381997078,36.75,75077.84,13.7,-0.20782,0.00011,20.62152]
[1776382002113,36.75,75073.32,13.7,-0.20833,0.00011,20.65005]
[1776382007149,36.76,75072.86,13.7,-0.2084,0.00011,20.65384]
[1776382008923,36.76,75072.86,13.7,-0.2084,0.00011,20.65384]
[1776382009165,36.76,75068.09,13.7,-0.20892,0.00011,20.68315]
[1776382014442,36.76,75072.06,13.7,-0.20851,0.00011,20.66]
[1776382014544,36.76,75075.53,13.7,-0.20814,0.00011,20.63945]
[1776382020243,36.77,75077.96,13.7,-0.20789,0.00011,20.62576]
[1776382021214,36.77,75077.96,13.7,-0.20789,0.00011,20.62576]
[1776382023264,36.77,75066.37,13.7,-0.20916,0.00011,20.69656]
[1776382024735,36.77,75066.27,13.7,-0.20917,0.00011,20.69728]
[1776382025468,36.77,75065.13,13.7,-0.2093,0.00011,20.7043]
[1776382028846,36.77,75062.07,13.7,-0.20964,0.00011,20.7233]
[1776382028854,36.77,75062.07,13.7,-0.20964,0.00011,20.7233]
[1776382029308,36.77,75062.2,13.7,-0.20963,0.00011,20.72266]
[1776382032040,36.77,75062.18,13.7,-0.20963,0.00011,20.72294]
[1776382032329,36.77,75063.4,13.7,-0.2095,0.00011,20.71564]
[1776382037520,36.77,75062.09,13.7,-0.20965,0.00011,20.72418]
[1776382043428,36.78,75059.76,13.7,-0.20993,0.00011,20.73958]
[1776382049448,36.78,75066.1,13.7,-0.20927,0.00011,20.70277]
[1776382054483,36.78,75059.59,13.7,-0.20997,0.00011,20.73973]
[1776382059518,36.79,75057.68,13.7,-0.21019,0.00011,20.75209]
[1776382063473,36.79,75053.92,13.7,-0.21061,0.00011,20.77525]
[1776382063547,36.79,75053.88,13.7,-0.21062,0.00011,20.77574]
[1776382068582,36.79,75049.41,13.7,-0.21113,0.00011,20.80391]
[1776382073617,36.79,75045.41,13.7,-0.21159,0.00011,20.82929]
[1776382074749,36.79,75045.41,13.7,-0.21159,0.00011,20.82929]
[1776382081087,36.8,75042.95,13.7,-0.21188,0.00011,20.84527]
[1776382085178,36.8,75033.11,13.7,-0.21297,0.00011,20.90509]
[1776382090738,36.8,75032.31,13.7,-0.21307,0.00011,20.91081]
[1776382095773,36.81,75038.29,13.7,-0.21243,0.00011,20.87573]
[1776382100808,36.81,75039.52,13.7,-0.21231,0.00011,20.86936]
[1776382106268,36.81,75041.7,13.7,-0.21209,0.00011,20.85711]
[1776382111885,36.82,75045.06,13.7,-0.21173,0.00011,20.83521]
[1776382116920,36.82,75045.66,13.7,-0.21168,0.00011,20.83278]
[1776382122219,36.82,75047.14,13.7,-0.21154,0.00011,20.82463]
[1776382127998,36.83,75049.08,13.7,-0.21136,0.00011,20.81501]
[1776382133032,36.83,75046.75,13.7,-0.21164,0.00011,20.83026]
[1776382138068,36.83,75048.1,13.7,-0.21151,0.00011,20.8233]
[1776382143103,36.84,75044.57,13.7,-0.21191,0.00011,20.84572]
[1776382148138,36.84,75039.92,13.7,-0.21244,0.00011,20.87464]
[1776382153173,36.84,75040.92,13.7,-0.21235,0.00011,20.86952]
[1776382158208,36.85,75041.58,13.7,-0.21229,0.00011,20.86656]
[1776382163243,36.85,75041.22,13.7,-0.21235,0.00011,20.86969]
[1776382169285,36.85,75039.86,13.7,-0.21252,0.00011,20.87905]
[1776382174320,36.85,75035.92,13.7,-0.21294,0.00011,20.90012]
[1776382179354,36.86,75028.73,13.7,-0.21374,0.00011,20.94384]
[1776382184677,36.86,75028.92,13.7,-0.21373,0.00011,20.94315]
[1776382186404,36.86,75039.9,13.7,-0.21253,0.00011,20.87775]
[1776382191439,36.86,75041.56,13.7,-0.21237,0.00011,20.8688]
[1776382196717,36.86,75043.58,13.7,-0.21216,0.00011,20.85752]
[1776382201943,36.87,75042.33,13.7,-0.21232,0.00011,20.86633]
[1776382206987,36.87,75031.16,13.7,-0.21356,0.00011,20.93405]
[1776382212121,36.87,75038.26,13.7,-0.21279,0.00011,20.89223]
[1776382218631,36.88,75036.2,13.7,-0.21304,0.00011,20.90584]
[1776382223666,36.88,75039.7,13.7,-0.21267,0.00011,20.88577]
[1776382228701,36.88,75041.1,13.7,-0.21254,0.00011,20.87837]
[1776382233736,36.88,75037.65,13.7,-0.21291,0.00011,20.89659]
[1776382238771,36.89,75034.95,13.7,-0.21322,0.00011,20.9136]
[1776382244816,36.89,75035.53,13.7,-0.21318,0.00011,20.91123]
[1776382249858,36.89,75039.75,13.7,-0.21273,0.00011,20.88676]
[1776382254893,36.9,75046.28,13.7,-0.21203,0.00011,20.84865]
[1776382260041,36.9,75050.29,13.7,-0.21161,0.00011,20.82557]
[1776382265529,36.9,75050.95,13.7,-0.21155,0.00011,20.82237]
[1776382266078,36.9,75051.02,13.7,-0.21156,0.00011,20.8227]
[1776382266178,36.9,75051.02,13.7,-0.21156,0.00011,20.8227]
[1776382266186,36.9,75051.02,13.7,-0.21156,0.00011,20.8227]
[1776382266732,36.9,75051.02,13.7,-0.21156,0.00011,20.8227]
[1776382266242,36.9,75050.78,13.7,-0.21159,0.00011,20.82439]
[1776382267192,36.9,75058.49,13.7,-0.21075,0.00011,20.77806]
[1776382269866,36.9,75060.08,13.7,-0.21058,0.00011,20.76859]
[1776382275421,36.9,75060.24,13.7,-0.21056,0.00011,20.76784]
[1776382281077,36.91,75057.93,13.7,-0.21082,0.00011,20.78182]
[1776382286112,36.91,75061.58,13.7,-0.21042,0.00011,20.7598]
[1776382288217,36.91,75063.57,13.7,-0.2102,0.00011,20.74782]
[1776382288297,36.91,75063.41,13.7,-0.21022,0.00011,20.74879]
[1776382292153,36.91,75073.88,13.7,-0.20907,0.00011,20.68259]
[1776382297191,36.91,75071.75,13.7,-0.20931,0.00011,20.69613]
[1776382299709,36.91,75072.06,13.7,-0.20928,0.00011,20.69439]
[1776382299792,36.91,75072.36,13.7,-0.20925,0.00011,20.69271]
[1776382305420,36.91,75073.29,13.7,-0.20916,0.00011,20.68753]
[1776382311288,36.91,75074.67,13.7,-0.20902,0.00011,20.67981]
[1776382316579,36.91,75079.18,13.7,-0.20854,0.00011,20.65305]
[1776382319589,36.91,75081.01,13.7,-0.20834,0.00011,20.64229]
[1776382322731,36.92,75080.34,13.7,-0.20843,0.00011,20.64692]
[1776382322752,36.92,75080.34,13.7,-0.20843,0.00011,20.64692]
[1776382322872,36.92,75089.86,13.7,-0.2074,0.00011,20.58956]
[1776382322914,36.92,75089.86,13.7,-0.2074,0.00011,20.58956]
[1776382323213,36.92,75089.86,13.7,-0.2074,0.00011,20.58956]
[1776382323421,36.92,75089.86,13.7,-0.2074,0.00011,20.58956]
[1776382323539,36.92,75089.86,13.7,-0.2074,0.00011,20.58956]
[1776382323660,36.92,75089.86,13.7,-0.2074,0.00011,20.58956]
[1776382323740,36.92,75096.6,13.7,-0.20668,0.00011,20.54901]
[1776382325292,36.92,75105.28,13.7,-0.20575,0.00011,20.49638]
[1776382331429,36.92,75111.11,13.7,-0.20514,0.00011,20.46169]
[1776382334458,36.92,75110.97,13.7,-0.20515,0.00011,20.46274]
[1776382334614,36.92,75110.97,13.7,-0.20515,0.00011,20.46274]
[1776382334741,36.92,75110.97,13.7,-0.20516,0.00011,20.46283]
[1776382335255,36.92,75110.97,13.7,-0.20516,0.00011,20.46283]
[1776382335697,36.92,75075.7,13.7,-0.20895,0.00011,20.67645]
[1776382336659,36.92,75062.61,13.7,-0.21037,0.00011,20.75536]
[1776382337246,36.92,75062.61,13.7,-0.21037,0.00011,20.75536]
[1776382337639,36.92,75062.61,13.7,-0.21037,0.00011,20.75536]
[1776382337698,36.92,75060.4,13.7,-0.21062,0.00011,20.76875]
[1776382339412,36.92,75059.57,13.7,-0.21071,0.00011,20.77393]
[1776382341688,36.92,75059.5,13.7,-0.21072,0.00011,20.77457]
[1776382341789,36.92,75060.26,13.7,-0.21064,0.00011,20.77005]
[1776382346956,36.92,75063.16,13.7,-0.21033,0.00011,20.75297]
[1776382349967,36.92,75060.97,13.7,-0.21057,0.00011,20.7663]
[1776382350569,36.92,75060.22,13.7,-0.21065,0.00011,20.77084]
[1776382352697,36.92,75071.34,13.7,-0.20942,0.00011,20.70034]
[1776382358378,36.92,75076.66,13.7,-0.20885,0.00011,20.66847]
[1776382363661,36.92,75076.48,13.7,-0.20888,0.00011,20.66994]
[1776382368695,36.93,75071.34,13.7,-0.20944,0.00011,20.70124]
[1776382371433,36.93,75066.65,13.7,-0.20995,0.00011,20.72952]
[1776382371717,36.93,75064.79,13.7,-0.21015,0.00011,20.74072]
[1776382373407,36.93,75064.33,13.7,-0.2102,0.00011,20.7436]
[1776382373731,36.93,75062.0,13.7,-0.21046,0.00011,20.75773]
[1776382378766,36.93,75055.96,13.7,-0.21113,0.00011,20.79507]
[1776382383801,36.93,75046.52,13.7,-0.21217,0.00011,20.85249]
[1776382388761,36.93,75055.68,13.7,-0.21118,0.00011,20.79801]
[1776382388767,36.93,75055.68,13.7,-0.21118,0.00011,20.79801]
[1776382388806,36.93,75055.68,13.7,-0.21118,0.00011,20.79801]
[1776382388843,36.93,75055.68,13.7,-0.21118,0.00011,20.79801]
[1776382388875,36.93,75057.67,13.7,-0.21097,0.00011,20.78623]
[1776382389075,36.93,75057.67,13.7,-0.21097,0.00011,20.78623]
[1776382389843,36.93,75062.57,13.7,-0.21044,0.00011,20.75685]
[1776382391724,36.93,75062.13,13.7,-0.21049,0.00011,20.75953]
[1776382391860,36.93,75063.09,13.7,-0.21038,0.00011,20.75383]
[1776382396965,36.93,75068.71,13.7,-0.20978,0.00011,20.72032]
[1776382397465,36.94,75068.76,13.7,-0.20977,0.00011,20.72012]
[1776382397902,36.94,75057.96,13.7,-0.21095,0.00011,20.78517]
[1776382404952,36.94,75057.62,13.7,-0.21101,0.00011,20.78854]
[1776382409988,36.94,75057.61,13.7,-0.21102,0.00011,20.78941]
[1776382411601,36.94,75057.68,13.7,-0.21102,0.00011,20.78915]
[1776382411650,36.94,75057.68,13.7,-0.21102,0.00011,20.78915]
[1776382411739,36.94,75057.68,13.7,-0.21102,0.00011,20.78915]
[1776382412751,36.94,75061.17,13.7,-0.21062,0.00011,20.76475]
[1776382418044,36.94,75066.12,13.7,-0.21009,0.00011,20.7356]
[1776382423505,36.95,75065.0,13.7,-0.21022,0.00011,20.74273]
[1776382426723,36.95,75069.27,13.7,-0.20976,0.00011,20.71737]
[1776382426739,36.95,75069.81,13.7,-0.20971,0.00011,20.71425]
[1776382427547,36.95,75059.95,13.7,-0.21078,0.00011,20.77379]
[1776382433006,36.95,75055.58,13.7,-0.21127,0.00011,20.80066]
[1776382433048,36.95,75055.6,13.7,-0.21127,0.00011,20.80069]
[1776382433098,36.95,75055.6,13.7,-0.21127,0.00011,20.80069]
[1776382433481,36.95,75055.6,13.7,-0.21127,0.00011,20.80069]
[1776382433552,36.95,75056.98,13.7,-0.21112,0.00011,20.79256]
[1776382438574,36.95,75066.47,13.7,-0.2101,0.00011,20.73596]
[1776382446240,36.95,75063.71,13.7,-0.21041,0.00011,20.7532]
[1776382448911,36.95,75064.55,13.7,-0.21032,0.00011,20.74822]
[1776382448991,36.95,75066.96,13.7,-0.21006,0.00011,20.73382]
[1776382451865,36.95,75078.16,13.7,-0.20885,0.00011,20.66664]
[1776382457317,36.96,75081.81,13.7,-0.20847,0.00011,20.64539]
[1776382462352,36.96,75081.48,13.7,-0.20851,0.00011,20.64805]
[1776382468394,36.96,75079.63,13.7,-0.20873,0.00011,20.66002]
[1776382471104,36.96,75078.97,13.7,-0.2088,0.00011,20.66425]
[1776382472036,36.96,75072.7,13.7,-0.20946,0.00011,20.69885]
[1776382479054,36.96,75065.74,13.7,-0.21023,0.00011,20.74136]
[1776382486907,36.97,75063.61,13.7,-0.21049,0.00011,20.75562]
[1776382487851,36.97,75065.02,13.7,-0.21034,0.00011,20.74731]
[1776382490723,36.97,75059.6,13.7,-0.21093,0.00011,20.78021]
[1776382490846,36.97,75059.39,13.7,-0.21095,0.00011,20.78156]
[1776382492875,36.97,75071.02,13.7,-0.20969,0.00011,20.71179]
[1776382493636,36.97,75071.02,13.7,-0.20969,0.00011,20.71179]
[1776382494035,36.97,75070.57,13.7,-0.20974,0.00011,20.71459]
[1776382495585,36.97,75060.23,13.7,-0.21087,0.00011,20.77691]
[1776382497301,36.97,75060.33,13.7,-0.21086,0.00011,20.77637]
[1776382497307,36.97,75060.33,13.7,-0.21086,0.00011,20.77637]
[1776382502927,36.97,75061.7,13.7,-0.21072,0.00011,20.76883]
[1776382504834,36.97,75059.93,13.7,-0.21092,0.00011,20.77973]
[1776382506594,36.97,75056.7,13.7,-0.21128,0.00011,20.79937]
[1776382507027,36.98,75051.87,13.7,-0.21181,0.00011,20.82854]
[1776382512209,36.98,75050.29,13.7,-0.21199,0.00011,20.83875]
[1776382517229,36.98,75049.08,13.7,-0.21214,0.00011,20.84699]
[1776382522797,36.98,75049.52,13.7,-0.21211,0.00011,20.84514]
[1776382528820,36.99,75057.38,13.7,-0.21127,0.00011,20.79944]
[1776382533855,36.99,75059.11,13.7,-0.21108,0.00011,20.78657]
[1776382538889,36.99,75057.83,13.7,-0.21124,0.00011,20.79527]
[1776382543926,36.99,75050.06,13.7,-0.2121,0.00011,20.84258]
[1776382548960,37.0,75049.02,13.7,-0.21222,0.00011,20.84941]
[1776382553996,37.0,75048.4,13.7,-0.2123,0.00011,20.85369]
[1776382560039,37.0,75048.42,13.7,-0.21231,0.00011,20.85422]
[1776382563060,37.0,75058.6,13.7,-0.2112,0.00011,20.79362]
[1776382568124,37.0,75058.29,13.7,-0.21125,0.00011,20.79619]
[1776382577582,37.01,75057.63,13.7,-0.21134,0.00011,20.80134]
[1776382577616,37.01,75057.63,13.7,-0.21134,0.00011,20.80134]
[1776382583454,37.01,75055.83,13.7,-0.21156,0.00011,20.81349]
[1776382588543,37.01,75062.24,13.7,-0.21088,0.00011,20.7759]
[1776382595023,37.02,75064.88,13.7,-0.21059,0.00011,20.7578]
[1776382599843,37.02,75064.79,13.7,-0.21062,0.00011,20.75922]
[1776382603672,37.02,75064.68,13.7,-0.21065,0.00011,20.76094]
[1776382603763,37.02,75064.68,13.7,-0.21065,0.00011,20.76094]
[1776382603877,37.02,75064.68,13.7,-0.21065,0.00011,20.76094]
[1776382603975,37.02,75069.37,13.7,-0.21014,0.00011,20.73302]
[1776382604313,37.02,75069.37,13.7,-0.21014,0.00011,20.73302]
[1776382604715,37.02,75077.62,13.7,-0.20925,0.00011,20.6836]
[1776382607905,37.02,75089.34,13.7,-0.20799,0.00011,20.61332]
[1776382609729,37.02,75099.77,13.7,-0.20688,0.00011,20.55078]
[1776382612313,37.03,75100.65,13.7,-0.20679,0.00011,20.54591]
[1776382612578,37.03,75100.65,13.7,-0.20679,0.00011,20.54591]
[1776382612935,37.03,75100.65,13.7,-0.20679,0.00011,20.54591]
[1776382612967,37.03,75100.65,13.7,-0.20679,0.00011,20.54591]
[1776382613057,37.03,75103.74,13.7,-0.20646,0.00011,20.52748]
[1776382613349,37.03,75103.74,13.7,-0.20646,0.00011,20.52748]
[1776382613429,37.03,75103.74,13.7,-0.20646,0.00011,20.52748]
[1776382613648,37.03,75103.74,13.7,-0.20646,0.00011,20.52748]
[1776382613778,37.03,75103.74,13.7,-0.20646,0.00011,20.52748]
[1776382613960,37.03,75117.73,13.7,-0.20497,0.00011,20.44292]
[1776382618080,37.03,75125.31,13.7,-0.20416,0.00011,20.39724]
[1776382618197,37.03,75125.31,13.7,-0.20416,0.00011,20.39724]
[1776382618126,37.03,75145.03,13.7,-0.20207,0.00011,20.27767]
[1776382618280,37.03,75145.03,13.7,-0.20207,0.00011,20.27767]
[1776382618608,37.03,75145.03,13.7,-0.20207,0.00011,20.27767]
[1776382618662,37.03,75145.03,13.7,-0.20207,0.00011,20.27767]
[1776382618755,37.03,75161.94,13.7,-0.2003,0.00011,20.17502]
[1776382619711,37.03,75161.94,13.7,-0.2003,0.00011,20.17502]
[1776382619853,37.03,75161.94,13.7,-0.2003,0.00011,20.17502]
[1776382620154,37.03,75161.94,13.7,-0.2003,0.00011,20.17502]
[1776382621821,37.03,75166.74,13.7,-0.1998,0.0001,20.14608]
[1776382622135,37.03,75165.78,13.7,-0.1999,0.0001,20.15212]
[1776382625236,37.03,75171.98,13.7,-0.19926,0.0001,20.11492]
[1776382625307,37.03,75171.98,13.7,-0.19926,0.0001,20.11492]
[1776382625410,37.03,75171.98,13.7,-0.19926,0.0001,20.11492]
[1776382625426,37.03,75171.98,13.7,-0.19926,0.0001,20.11492]
[1776382625797,37.03,75171.98,13.7,-0.19926,0.0001,20.11492]
[1776382626122,37.03,75171.98,13.7,-0.19926,0.0001,20.11492]
[1776382626168,37.03,75178.79,13.7,-0.19855,0.0001,20.07357]
[1776382626260,37.03,75178.79,13.7,-0.19855,0.0001,20.07357]
[1776382626655,37.03,75178.79,13.7,-0.19855,0.0001,20.07357]
[1776382626695,37.03,75178.79,13.7,-0.19855,0.0001,20.07357]
[1776382626831,37.03,75178.79,13.7,-0.19855,0.0001,20.07357]
[1776382626932,37.03,75178.79,13.7,-0.19855,0.0001,20.07357]
[1776382627109,37.03,75178.79,13.7,-0.19855,0.0001,20.07357]
[1776382627210,37.03,75188.28,13.7,-0.19757,0.0001,20.01592]
[1776382627507,37.03,75188.28,13.7,-0.19757,0.0001,20.01592]
[1776382627871,37.03,75188.28,13.7,-0.19757,0.0001,20.01592]
[1776382628208,37.03,75191.41,13.7,-0.19725,0.0001,19.99712]
[1776382628461,37.03,75191.41,13.7,-0.19725,0.0001,19.99712]
[1776382630155,37.03,75190.44,13.7,-0.19735,0.0001,20.00305]
[1776382630630,37.03,75188.46,13.7,-0.19756,0.0001,20.01549]
[1776382631307,37.04,75186.07,13.7,-0.19782,0.0001,20.03071]
[1776382631342,37.04,75186.07,13.7,-0.19782,0.0001,20.03071]
[1776382631353,37.04,75186.07,13.7,-0.19782,0.0001,20.03071]
[1776382632068,37.04,75186.07,13.7,-0.19782,0.0001,20.03071]
[1776382632362,37.04,75182.77,13.7,-0.19816,0.0001,20.05088]
[1776382632559,37.04,75170.88,13.7,-0.19941,0.0001,20.12376]
[1776382636418,37.04,75164.26,13.7,-0.20011,0.00011,20.16467]
[1776382636587,37.04,75163.82,13.7,-0.20016,0.00011,20.1675]
[1776382639078,37.04,75162.41,13.7,-0.20031,0.00011,20.17623]
[1776382639134,37.04,75162.41,13.7,-0.20031,0.00011,20.17623]
[1776382639142,37.04,75161.38,13.7,-0.20042,0.00011,20.18263]
[1776382640614,37.04,75145.54,13.7,-0.2021,0.00011,20.27941]
[1776382641733,37.04,75145.54,13.7,-0.2021,0.00011,20.27941]
[1776382641810,37.04,75142.3,13.7,-0.20245,0.00011,20.29936]
[1776382647664,37.04,75136.74,13.7,-0.20306,0.00011,20.33448]
[1776382651777,37.05,75134.45,13.7,-0.20329,0.00011,20.34548]
[1776382653041,37.05,75133.47,13.7,-0.2034,0.00011,20.35161]
[1776382653070,37.05,75133.47,13.7,-0.2034,0.00011,20.35161]
[1776382653459,37.05,75129.99,13.7,-0.20377,0.00011,20.37288]
[1776382653706,37.05,75129.52,13.7,-0.20382,0.00011,20.37589]
[1776382658488,37.05,75127.55,13.7,-0.20404,0.00011,20.38834]
[1776382658741,37.05,75131.85,13.7,-0.20358,0.00011,20.36241]
[1776382663195,37.05,75132.53,13.7,-0.20352,0.00011,20.35877]
[1776382669259,37.05,75137.56,13.7,-0.203,0.00011,20.32923]
[1776382674853,37.06,75139.03,13.7,-0.20287,0.00011,20.32154]
[1776382679888,37.06,75135.87,13.7,-0.20322,0.00011,20.34152]
[1776382685064,37.06,75129.18,13.7,-0.20394,0.00011,20.38257]
[1776382690349,37.06,75133.39,13.7,-0.2035,0.00011,20.3577]
[1776382696001,37.06,75133.14,13.7,-0.20354,0.00011,20.35989]
[1776382700893,37.07,75132.34,13.7,-0.20363,0.00011,20.36513]
[1776382702562,37.07,75144.06,13.7,-0.20239,0.00011,20.29432]
[1776382709719,37.07,75143.47,13.7,-0.20248,0.00011,20.2993]
[1776382710509,37.07,75144.46,13.7,-0.20238,0.00011,20.2935]
[1776382711001,37.07,75144.46,13.7,-0.20238,0.00011,20.2935]
[1776382711106,37.07,75152.54,13.7,-0.2015,0.00011,20.24117]
[1776382711692,37.07,75152.54,13.7,-0.2015,0.00011,20.24117]
[1776382712113,37.07,75153.75,13.7,-0.20138,0.00011,20.23383]
[1776382713894,37.07,75153.85,13.7,-0.20137,0.00011,20.23325]
[1776382715827,37.07,75168.97,13.7,-0.19978,0.0001,20.14134]
[1776382722183,37.07,75181.18,13.7,-0.19852,0.0001,20.06816]
[1776382723478,37.08,75181.98,13.7,-0.19844,0.0001,20.0635]
[1776382726036,37.08,75185.95,13.7,-0.19803,0.0001,20.03964]
[1776382726087,37.08,75185.95,13.7,-0.19803,0.0001,20.03964]
[1776382731246,37.08,75180.77,13.7,-0.1986,0.0001,20.07268]
[1776382737288,37.08,75181.8,13.7,-0.19851,0.0001,20.06791]
[1776382742324,37.09,75180.38,13.7,-0.19869,0.0001,20.07814]
[1776382747918,37.09,75179.92,13.7,-0.19875,0.0001,20.08198]
[1776382748080,37.09,75179.92,13.7,-0.19875,0.0001,20.08198]
[1776382749986,37.09,75172.38,13.7,-0.19955,0.0001,20.12844]
[1776382755421,37.1,75163.93,13.7,-0.20046,0.0001,20.18101]
[1776382758405,37.1,75163.76,13.7,-0.20048,0.0001,20.1823]
[1776382763480,37.1,75176.98,13.7,-0.19911,0.0001,20.10286]
[1776382768588,37.1,75178.48,13.7,-0.19897,0.0001,20.09464]
[1776382772720,37.1,75177.39,13.7,-0.19907,0.0001,20.0987]
[1776382777578,37.11,75163.59,13.7,-0.20054,0.0001,20.1837]
[1776382782613,37.11,75164.79,13.7,-0.20042,0.0001,20.17698]
[1776382787647,37.11,75165.35,13.7,-0.20037,0.0001,20.17417]
[1776382793246,37.11,75163.79,13.7,-0.20054,0.0001,20.18412]
[1776382798729,37.11,75165.22,13.7,-0.2004,0.0001,20.17621]
[1776382801290,37.11,75165.15,13.7,-0.20041,0.0001,20.17675]
[1776382801588,37.11,75164.98,13.7,-0.20043,0.0001,20.17789]
[1776382802073,37.11,75175.45,13.7,-0.19934,0.0001,20.11433]
[1776382807792,37.12,75179.37,13.7,-0.19895,0.0001,20.09173]
[1776382808917,37.12,75179.37,13.7,-0.19895,0.0001,20.09173]
[1776382812029,37.12,75183.21,13.7,-0.19856,0.0001,20.06903]
[1776382814841,37.12,75171.06,13.7,-0.19984,0.0001,20.14384]
[1776382815903,37.12,75171.06,13.7,-0.19984,0.0001,20.14384]
[1776382822063,37.12,75172.79,13.7,-0.19968,0.0001,20.13423]
[1776382826231,37.13,75166.62,13.7,-0.20033,0.0001,20.17224]
[1776382826319,37.13,75165.92,13.7,-0.20041,0.0001,20.17659]
[1776382830231,37.13,75154.5,13.7,-0.20162,0.00011,20.24661]
[1776382831571,37.13,75153.35,13.7,-0.20172,0.00011,20.25019]
[1776382831804,37.13,75153.35,13.7,-0.20172,0.00011,20.25019]
[1776382837772,37.13,75144.0,13.7,-0.20271,0.00011,20.30736]
[1776382842276,37.13,75143.14,13.7,-0.20281,0.00011,20.31282]
[1776382843920,37.13,75141.17,13.7,-0.20302,0.00011,20.32485]
[1776382845601,37.13,75136.36,13.7,-0.20353,0.00011,20.35392]
[1776382845614,37.13,75136.36,13.7,-0.20353,0.00011,20.35392]
[1776382846761,37.13,75138.14,13.7,-0.20334,0.00011,20.34309]
[1776382847065,37.13,75138.89,13.7,-0.20326,0.00011,20.33869]
[1776382852102,37.13,75138.36,13.7,-0.20333,0.00011,20.34262]
[1776382857137,37.14,75140.51,13.7,-0.20311,0.00011,20.33031]
[1776382862173,37.14,75141.03,13.7,-0.20307,0.00011,20.32787]
[1776382865915,37.14,75140.39,13.7,-0.20315,0.00011,20.33215]
[1776382871237,37.14,75140.34,13.7,-0.20316,0.00011,20.33323]
[1776382876272,37.14,75139.61,13.7,-0.20325,0.00011,20.33824]
[1776382881306,37.14,75139.4,13.7,-0.20328,0.00011,20.34009]
[1776382886342,37.15,75139.59,13.7,-0.20327,0.00011,20.33948]
[1776382891383,37.15,75139.2,13.7,-0.2033,0.00011,20.33886]
[1776382893059,37.15,75142.28,13.7,-0.20297,0.00011,20.32034]
[1776382898432,37.15,75148.64,13.7,-0.20232,0.00011,20.28276]
[1776382903467,37.15,75148.58,13.7,-0.20234,0.00011,20.28395]
[1776382908503,37.15,75149.12,13.7,-0.2023,0.00011,20.28165]
[1776382913537,37.16,75149.27,13.7,-0.2023,0.00011,20.28158]
[1776382918572,37.16,75149.2,13.7,-0.20232,0.00011,20.28298]
[1776382925545,37.16,75148.3,13.7,-0.20243,0.00011,20.28926]
[1776382926400,37.16,75148.3,13.7,-0.20243,0.00011,20.28926]
[1776382926868,37.16,75148.34,13.7,-0.20243,0.00011,20.28966]
[1776382926926,37.16,75132.23,13.7,-0.20414,0.00011,20.38723]
[1776382928393,37.16,75132.23,13.7,-0.20414,0.00011,20.38723]
[1776382929689,37.16,75128.79,13.7,-0.20451,0.00011,20.40791]
[1776382935939,37.16,75128.67,13.7,-0.20451,0.00011,20.40832]
[1776382936144,37.16,75128.67,13.7,-0.20451,0.00011,20.40832]
[1776382936190,37.16,75128.67,13.7,-0.20451,0.00011,20.40832]
[1776382936239,37.16,75130.51,13.7,-0.20432,0.00011,20.39717]
[1776382939001,37.16,75139.2,13.7,-0.2034,0.00011,20.34495]
[1776382939026,37.16,75139.2,13.7,-0.2034,0.00011,20.34495]
[1776382939097,37.16,75140.38,13.7,-0.20328,0.00011,20.338]
[1776382941902,37.16,75147.16,13.7,-0.20256,0.00011,20.29714]
[1776382942587,37.16,75147.23,13.7,-0.20256,0.00011,20.29682]
[1776382943366,37.16,75147.23,13.7,-0.20256,0.00011,20.29682]
[1776382943404,37.16,75152.48,13.7,-0.20201,0.00011,20.26502]
[1776382944165,37.16,75162.68,13.7,-0.20093,0.0001,20.20324]
[1776382945407,37.16,75162.68,13.7,-0.20093,0.0001,20.20324]
[1776382948142,37.17,75168.17,13.7,-0.20036,0.0001,20.17029]
[1776382948153,37.17,75168.17,13.7,-0.20036,0.0001,20.17029]
[1776382948160,37.17,75171.47,13.7,-0.20002,0.0001,20.15039]
[1776382949900,37.17,75172.71,13.7,-0.19989,0.0001,20.14288]
[1776382950119,37.17,75172.71,13.7,-0.19989,0.0001,20.14288]
[1776382950420,37.17,75173.77,13.7,-0.19978,0.0001,20.13646]
[1776382956150,37.17,75164.75,13.7,-0.20071,0.0001,20.18831]
[1776382962190,37.17,75160.83,13.7,-0.20113,0.00011,20.2126]
[1776382968213,37.17,75160.49,13.7,-0.20117,0.00011,20.21492]
[1776382974047,37.17,75163.02,13.7,-0.20091,0.0001,20.20009]
[1776382979234,37.17,75162.87,13.7,-0.20094,0.0001,20.20141]
[1776382985088,37.17,75168.08,13.7,-0.2004,0.0001,20.17036]
[1776382991161,37.18,75167.59,13.7,-0.20046,0.0001,20.17398]
[1776382997136,37.18,75162.16,13.7,-0.20104,0.0001,20.20744]
[1776383002171,37.18,75161.34,13.7,-0.20113,0.00011,20.21267]
[1776383007208,37.18,75162.51,13.7,-0.20101,0.0001,20.20584]
[1776383012427,37.18,75161.74,13.7,-0.20107,0.0001,20.20724]
[1776383018174,37.18,75163.55,13.7,-0.20089,0.0001,20.19663]
[1776383023320,37.18,75168.76,13.7,-0.20035,0.0001,20.16558]
[1776383028357,37.18,75164.17,13.7,-0.20084,0.0001,20.19387]
[1776383033392,37.18,75163.78,13.7,-0.20089,0.0001,20.19653]
[1776383038422,37.18,75159.96,13.7,-0.20129,0.00011,20.21988]
[1776383038427,37.18,75139.25,13.7,-0.20347,0.00011,20.34515]
[1776383043462,37.18,75134.76,13.7,-0.20395,0.00011,20.37224]
[1776383047683,37.18,75134.1,13.7,-0.20402,0.00011,20.37621]
[1776383048375,37.18,75134.78,13.7,-0.20395,0.00011,20.37211]
[1776383048462,37.18,75134.78,13.7,-0.20395,0.00011,20.37211]
[1776383048563,37.18,75130.61,13.7,-0.20439,0.00011,20.39727]
[1776383051519,37.18,75120.24,13.7,-0.20549,0.00011,20.45982]
[1776383051700,37.18,75120.24,13.7,-0.20549,0.00011,20.45982]
[1776383057007,37.18,75111.83,13.7,-0.20639,0.00011,20.51044]
[1776383062595,37.18,75110.47,13.7,-0.20653,0.00011,20.51831]
[1776383067632,37.18,75112.92,13.7,-0.20627,0.00011,20.50345]
[1776383072667,37.18,75120.02,13.7,-0.20548,0.00011,20.45714]
[1776383073331,37.18,75120.02,13.7,-0.20548,0.00011,20.45714]
[1776383078709,37.18,75128.0,13.7,-0.20464,0.00011,20.40918]
[1776383082781,37.18,75128.0,13.7,-0.20464,0.00011,20.40918]
[1776383084487,37.18,75128.0,13.7,-0.20464,0.00011,20.40931]
[1776383087740,37.18,75134.34,13.7,-0.20397,0.00011,20.37128]
[1776383092302,37.19,75142.46,13.7,-0.20312,0.00011,20.32259]
[1776383092473,37.19,75142.46,13.7,-0.20312,0.00011,20.32259]
[1776383092575,37.19,75142.79,13.7,-0.20308,0.00011,20.32069]
[1776383093265,37.19,75142.79,13.7,-0.20308,0.00011,20.32069]
[1776383093685,37.19,75144.64,13.7,-0.20289,0.00011,20.30948]
[1776383095226,37.19,75155.81,13.7,-0.20171,0.00011,20.24193]
[1776383096096,37.19,75155.81,13.7,-0.20171,0.00011,20.24193]
[1776383102205,37.19,75153.47,13.7,-0.20196,0.00011,20.25642]
[1776383103614,37.19,75152.29,13.7,-0.20209,0.00011,20.2636]
[1776383103686,37.19,75151.27,13.7,-0.2022,0.00011,20.26981]
[1776383103863,37.19,75151.27,13.7,-0.2022,0.00011,20.26981]
[1776383104364,37.19,75147.31,13.7,-0.20262,0.00011,20.29388]
[1776383109371,37.19,75144.34,13.7,-0.20294,0.00011,20.31267]
[1776383115382,37.19,75137.83,13.7,-0.20365,0.00011,20.35302]
[1776383115403,37.19,75137.83,13.7,-0.20365,0.00011,20.35302]
[1776383115413,37.19,75137.8,13.7,-0.20365,0.00011,20.35337]
[1776383115960,37.19,75137.8,13.7,-0.20365,0.00011,20.35337]
[1776383116743,37.19,75137.8,13.7,-0.20365,0.00011,20.35337]
[1776383117216,37.19,75155.35,13.7,-0.2018,0.00011,20.24741]
[1776383123149,37.19,75153.14,13.7,-0.20204,0.00011,20.26115]
[1776383129078,37.19,75153.66,13.7,-0.20199,0.00011,20.2584]
[1776383135120,37.2,75156.78,13.7,-0.20165,0.00011,20.23645]
[1776383140156,37.2,75158.51,13.7,-0.20148,0.00011,20.22641]
[1776383145191,37.2,75158.77,13.7,-0.20146,0.00011,20.22533]
[1776383146907,37.2,75159.04,13.7,-0.20143,0.00011,20.22378]
[1776383153247,37.2,75156.35,13.7,-0.20172,0.00011,20.24063]
[1776383158282,37.2,75156.45,13.7,-0.20172,0.00011,20.24036]
[1776383159019,37.2,75156.45,13.7,-0.20172,0.00011,20.24036]
[1776383159426,37.2,75151.05,13.7,-0.20229,0.00011,20.27309]
[1776383164817,37.2,75146.09,13.7,-0.20282,0.00011,20.30368]
[1776383164877,37.2,75146.09,13.7,-0.20282,0.00011,20.30368]
[1776383166596,37.2,75139.52,13.7,-0.20352,0.00011,20.34345]
[1776383166691,37.2,75133.65,13.7,-0.20414,0.00011,20.37906]
[1776383170584,37.21,75122.04,13.7,-0.20538,0.00011,20.44952]
[1776383176413,37.21,75121.18,13.7,-0.20548,0.00011,20.45508]
[1776383181591,37.21,75121.99,13.7,-0.2054,0.00011,20.45041]
[1776383187490,37.21,75116.09,13.7,-0.20603,0.00011,20.48589]
[1776383192526,37.21,75116.99,13.7,-0.2059,0.00011,20.47689]
[1776383197561,37.21,75117.47,13.7,-0.20585,0.00011,20.47397]
[1776383202596,37.21,75115.96,13.7,-0.20601,0.00011,20.48306]
[1776383207631,37.21,75115.89,13.7,-0.20602,0.00011,20.48345]
[1776383212839,37.21,75114.97,13.7,-0.20612,0.00011,20.48894]
[1776383213531,37.21,75115.03,13.7,-0.20611,0.00011,20.48856]
[1776383213673,37.21,75104.85,13.7,-0.2072,0.00011,20.54966]
[1776383216627,37.21,75100.7,13.7,-0.20764,0.00011,20.57433]
[1776383221788,37.2,75099.73,13.7,-0.20773,0.00011,20.57955]
[1776383226249,37.2,75098.0,13.7,-0.20791,0.00011,20.58937]
[1776383226414,37.2,75098.0,13.7,-0.20791,0.00011,20.58937]
[1776383226646,37.2,75098.0,13.7,-0.20791,0.00011,20.58937]
[1776383226788,37.2,75098.0,13.7,-0.20791,0.00011,20.58937]
[1776383226792,37.2,75093.57,13.7,-0.20838,0.00011,20.61577]
[1776383228689,37.2,75090.01,13.7,-0.20876,0.00011,20.63713]
[1776383233869,37.2,75091.18,13.7,-0.20864,0.00011,20.6305]
[1776383234596,37.2,75091.18,13.7,-0.20864,0.00011,20.6305]
[1776383239910,37.21,75098.96,13.7,-0.20782,0.00011,20.58444]
[1776383245040,37.21,75098.18,13.7,-0.20791,0.00011,20.58969]
[1776383250276,37.21,75098.01,13.7,-0.20794,0.00011,20.59121]
[1776383251270,37.21,75099.41,13.7,-0.20779,0.00011,20.58292]
[1776383251352,37.21,75102.74,13.7,-0.20741,0.00011,20.55957]
[1776383257032,37.21,75102.63,13.7,-0.20743,0.00011,20.56024]
[1776383260427,37.21,75101.24,13.7,-0.20757,0.00011,20.56855]
[1776383266154,37.21,75094.15,13.7,-0.20833,0.00011,20.61066]
[1776383266450,37.21,75094.15,13.7,-0.20833,0.00011,20.61066]
[1776383266830,37.21,75093.54,13.7,-0.20839,0.00011,20.61424]
[1776383267370,37.21,75082.16,13.7,-0.20962,0.00011,20.68233]
[1776383269829,37.21,75079.43,13.7,-0.20991,0.00011,20.6986]
[1776383270913,37.21,75081.0,13.7,-0.20974,0.00011,20.68911]
[1776383273940,37.21,75081.17,13.7,-0.20971,0.00011,20.68763]
[1776383274151,37.21,75081.65,13.7,-0.20966,0.00011,20.68461]
[1776383279864,37.2,75091.14,13.7,-0.20863,0.00011,20.62771]
[1776383285782,37.21,75093.07,13.7,-0.20843,0.00011,20.61622]
[1776383291519,37.2,75081.16,13.7,-0.20971,0.00011,20.68729]
[1776383295298,37.2,75091.08,13.7,-0.20864,0.00011,20.62782]
[1776383300333,37.2,75091.68,13.7,-0.20857,0.00011,20.6243]
[1776383305457,37.2,75088.2,13.7,-0.20895,0.00011,20.64517]
[1776383311410,37.2,75084.35,13.7,-0.20934,0.00011,20.66458]
[1776383316445,37.2,75085.56,13.7,-0.2092,0.00011,20.65722]
[1776383321479,37.2,75084.27,13.7,-0.20934,0.00011,20.66483]
[1776383326712,37.2,75082.91,13.7,-0.20949,0.00011,20.67285]
[1776383332562,37.2,75083.98,13.7,-0.20937,0.00011,20.66629]
[1776383337631,37.2,75077.36,13.7,-0.21008,0.00011,20.70574]
[1776383343639,37.2,75074.07,13.7,-0.21043,0.00011,20.72489]
[1776383346818,37.2,75074.4,13.7,-0.21039,0.00011,20.72279]
[1776383352702,37.2,75074.08,13.7,-0.21042,0.00011,20.72459]
[1776383357737,37.2,75074.05,13.7,-0.21042,0.00011,20.72479]
[1776383360660,37.2,75076.27,13.7,-0.21018,0.00011,20.71157]
[1776383360678,37.2,75076.27,13.7,-0.21018,0.00011,20.71157]
[1776383360700,37.2,75076.27,13.7,-0.21018,0.00011,20.71157]
[1776383360742,37.2,75076.27,13.7,-0.21018,0.00011,20.71157]
[1776383360889,37.2,75076.27,13.7,-0.21018,0.00011,20.71157]
[1776383360996,37.2,75076.27,13.7,-0.21018,0.00011,20.71157]
[1776383360927,37.2,75080.04,13.7,-0.20978,0.00011,20.68909]
[1776383361305,37.2,75080.04,13.7,-0.20978,0.00011,20.68909]
[1776383361334,37.2,75080.04,13.7,-0.20978,0.00011,20.68909]
[1776383361773,37.2,75094.6,13.7,-0.20821,0.00011,20.60192]
[1776383362562,37.2,75094.6,13.7,-0.20821,0.00011,20.60192]
[1776383362623,37.2,75094.6,13.7,-0.20821,0.00011,20.60192]
[1776383362780,37.2,75094.92,13.7,-0.20818,0.00011,20.59991]
[1776383363249,37.2,75094.92,13.7,-0.20818,0.00011,20.59991]
[1776383364050,37.2,75095.62,13.7,-0.2081,0.00011,20.59575]
[1776383364466,37.2,75095.62,13.7,-0.2081,0.00011,20.59575]
[1776383366121,37.2,75100.62,13.7,-0.20756,0.00011,20.56575]
[1776383366752,37.2,75100.62,13.7,-0.20756,0.00011,20.56575]
[1776383366811,37.2,75096.95,13.7,-0.20796,0.00011,20.58769]
[1776383371846,37.2,75097.56,13.7,-0.20786,0.00011,20.58007]
[1776383375440,37.2,75099.16,13.7,-0.20768,0.00011,20.57021]
[1776383380909,37.2,75099.84,13.7,-0.2076,0.00011,20.56561]
[1776383385944,37.19,75097.56,13.7,-0.20784,0.00011,20.57879]
[1776383390978,37.19,75093.93,13.7,-0.20822,0.00011,20.59992]
[1776383395087,37.19,75091.72,13.7,-0.20844,0.00011,20.61254]
[1776383395099,37.19,75091.72,13.7,-0.20844,0.00011,20.61254]
[1776383396014,37.19,75086.82,13.7,-0.20897,0.00011,20.6417]
[1776383396749,37.19,75086.82,13.7,-0.20897,0.00011,20.6417]
[1776383397021,37.19,75085.83,13.7,-0.20908,0.00011,20.6477]
[1776383402058,37.19,75084.52,13.7,-0.20922,0.00011,20.6557]
[1776383407093,37.19,75081.91,13.7,-0.2095,0.00011,20.67142]
[1776383409545,37.19,75081.88,13.7,-0.20951,0.00011,20.67163]
[1776383413164,37.19,75083.39,13.7,-0.20935,0.00011,20.66269]
[1776383413221,37.19,75083.39,13.7,-0.20935,0.00011,20.66269]
[1776383414060,37.19,75083.39,13.7,-0.20935,0.00011,20.66269]
[1776383413293,37.19,75085.61,13.7,-0.20911,0.00011,20.64945]
[1776383414143,37.19,75087.44,13.7,-0.20891,0.00011,20.63843]
[1776383419178,37.19,75087.12,13.7,-0.20894,0.00011,20.64044]
[1776383421467,37.19,75086.69,13.7,-0.20899,0.00011,20.64302]
[1776383421503,37.19,75086.77,13.7,-0.20898,0.00011,20.64255]
[1776383427236,37.19,75091.12,13.7,-0.20851,0.00011,20.61625]
[1776383429706,37.19,75090.31,13.7,-0.2086,0.00011,20.62107]
[1776383436657,37.19,75091.65,13.7,-0.20842,0.00011,20.60922]
[1776383441011,37.19,75097.72,13.7,-0.20777,0.00011,20.57268]
[1776383441743,37.19,75096.52,13.7,-0.2079,0.00011,20.57986]
[1776383441844,37.19,75095.48,13.7,-0.20801,0.00011,20.58606]
[1776383447120,37.19,75096.69,13.7,-0.20787,0.00011,20.57799]
[1776383452411,37.19,75099.42,13.7,-0.20756,0.00011,20.56071]
[1776383457446,37.18,75098.83,13.7,-0.20761,0.00011,20.56348]
[1776383460688,37.18,75099.03,13.7,-0.20758,0.00011,20.56196]
[1776383466217,37.18,75089.55,13.7,-0.20857,0.00011,20.61739]
[1776383471558,37.17,75088.18,13.7,-0.20869,0.00011,20.62381]
[1776383476592,37.17,75087.64,13.7,-0.20872,0.00011,20.62554]
[1776383482635,37.16,75087.52,13.7,-0.20871,0.00011,20.62451]
[1776383487670,37.16,75083.53,13.7,-0.20911,0.00011,20.64691]
[1776383492705,37.16,75089.05,13.7,-0.20847,0.00011,20.60898]
[1776383497741,37.15,75089.08,13.7,-0.20844,0.00011,20.60757]
[1776383502871,37.15,75090.49,13.7,-0.20828,0.00011,20.59818]
[1776383502886,37.15,75090.49,13.7,-0.20828,0.00011,20.59818]
[1776383508818,37.15,75093.62,13.7,-0.20792,0.00011,20.57842]
[1776383513855,37.14,75087.7,13.7,-0.20855,0.00011,20.61321]
[1776383518890,37.14,75087.55,13.7,-0.20855,0.00011,20.61328]
[1776383523925,37.14,75089.16,13.7,-0.20836,0.00011,20.60285]
[1776383528960,37.14,75093.92,13.7,-0.20784,0.00011,20.57363]
[1776383534124,37.14,75093.21,13.7,-0.20791,0.00011,20.57744]
[1776383539183,37.13,75093.21,13.7,-0.2079,0.00011,20.57684]
[1776383544535,37.13,75098.44,13.7,-0.20733,0.00011,20.54478]
[1776383545644,37.13,75099.32,13.7,-0.20723,0.00011,20.53941]
[1776383551114,37.13,75101.23,13.7,-0.207,0.00011,20.52402]
[1776383556149,37.13,75100.6,13.7,-0.20706,0.00011,20.52737]
[1776383561184,37.13,75099.83,13.7,-0.20713,0.00011,20.53148]
[1776383563067,37.13,75099.37,13.7,-0.20718,0.00011,20.53413]
[1776383568233,37.13,75093.95,13.7,-0.20774,0.00011,20.5659]
[1776383573269,37.12,75096.03,13.7,-0.20751,0.00011,20.55245]
[1776383576218,37.12,75096.53,13.7,-0.20745,0.00011,20.5493]
[1776383583080,37.12,75101.34,13.7,-0.20692,0.00011,20.51955]
[1776383587203,37.12,75101.71,13.7,-0.20687,0.00011,20.51692]
[1776383588439,37.12,75101.56,13.7,-0.20689,0.00011,20.51761]
[1776383588512,37.12,75100.82,13.7,-0.20696,0.00011,20.52207]
[1776383589363,37.12,75100.82,13.7,-0.20696,0.00011,20.52207]
[1776383594415,37.12,75098.34,13.7,-0.20723,0.00011,20.53697]
[1776383599646,37.12,75095.27,13.7,-0.20756,0.00011,20.5554]
[1776383603832,37.12,75088.92,13.7,-0.20824,0.00011,20.59331]
[1776383603933,37.12,75088.85,13.7,-0.20824,0.00011,20.59366]
[1776383610120,37.12,75081.72,13.7,-0.20902,0.00011,20.63665]
[1776383615304,37.12,75072.33,13.7,-0.21,0.00011,20.68927]
[1776383620820,37.12,75071.57,13.7,-0.21008,0.00011,20.69368]
[1776383626642,37.12,75072.27,13.7,-0.21001,0.00011,20.68945]
[1776383631677,37.12,75072.35,13.7,-0.21,0.00011,20.68902]
[1776383636712,37.12,75069.92,13.7,-0.21026,0.00011,20.7036]
[1776383639568,37.12,75069.95,13.7,-0.21026,0.00011,20.70343]
[1776383645230,37.12,75072.33,13.7,-0.21,0.00011,20.6893]
[1776383649573,37.12,75076.0,13.7,-0.20961,0.00011,20.66764]
[1776383652893,37.12,75075.8,13.7,-0.20964,0.00011,20.66905]
[1776383653404,37.12,75077.47,13.7,-0.20946,0.00011,20.65911]
[1776383653927,37.12,75077.47,13.7,-0.20946,0.00011,20.65911]
[1776383653948,37.12,75083.7,13.7,-0.20879,0.00011,20.62183]
[1776383655965,37.12,75087.3,13.7,-0.2084,0.00011,20.60023]
[1776383656715,37.12,75088.16,13.7,-0.20831,0.00011,20.59509]
[1776383657287,37.12,75088.3,13.7,-0.20829,0.00011,20.59416]
[1776383662898,37.12,75087.81,13.7,-0.20833,0.00011,20.59652]
[1776383667943,37.12,75088.67,13.7,-0.20823,0.00011,20.59087]
[1776383669380,37.12,75085.46,13.7,-0.20858,0.00011,20.61003]
[1776383669956,37.12,75083.09,13.7,-0.20883,0.00011,20.62425]
[1776383671676,37.12,75081.5,13.7,-0.20901,0.00011,20.63385]
[1776383671971,37.12,75082.01,13.7,-0.20893,0.00011,20.62735]
[1776383677006,37.12,75073.37,13.7,-0.20987,0.00011,20.67943]
[1776383679217,37.12,75072.48,13.7,-0.20996,0.00011,20.68476]
[1776383685062,37.12,75068.03,13.7,-0.21045,0.00011,20.71152]
[1776383690097,37.12,75068.55,13.7,-0.21039,0.00011,20.70851]
[1776383696139,37.12,75070.27,13.7,-0.21021,0.00011,20.6984]
[1776383696897,37.12,75070.27,13.7,-0.21021,0.00011,20.6984]
[1776383702587,37.12,75076.13,13.7,-0.20958,0.00011,20.66357]
[1776383708174,37.12,75075.36,13.7,-0.20967,0.00011,20.66838]
[1776383714189,37.12,75075.82,13.7,-0.20962,0.00011,20.66587]
[1776383719301,37.12,75074.57,13.7,-0.20976,0.00011,20.6736]
[1776383724341,37.12,75074.13,13.7,-0.20981,0.00011,20.67642]
[1776383729376,37.12,75074.35,13.7,-0.20979,0.00011,20.67532]
[1776383732236,37.12,75075.49,13.7,-0.20965,0.00011,20.66509]
[1776383732397,37.12,75076.44,13.7,-0.20954,0.00011,20.65945]
[1776383737432,37.12,75077.23,13.7,-0.20946,0.00011,20.65466]
[1776383741569,37.12,75077.17,13.7,-0.20946,0.00011,20.65498]
[1776383744228,37.12,75081.84,13.7,-0.20896,0.00011,20.62698]
[1776383749516,37.12,75081.65,13.7,-0.20898,0.00011,20.62828]
[1776383751247,37.12,75081.65,13.7,-0.20898,0.00011,20.62828]
[1776383751312,37.12,75081.48,13.7,-0.209,0.00011,20.62931]
[1776383757571,37.13,75081.49,13.7,-0.20901,0.00011,20.62988]
[1776383762607,37.13,75081.99,13.7,-0.20896,0.00011,20.62731]
[1776383767642,37.13,75081.37,13.7,-0.20904,0.00011,20.63145]
[1776383772678,37.13,75074.65,13.7,-0.20977,0.00011,20.67206]
[1776383778440,37.13,75073.54,13.7,-0.20989,0.00011,20.67877]
[1776383783612,37.13,75079.95,13.7,-0.20921,0.00011,20.64077]
[1776383783622,37.13,75079.95,13.7,-0.20921,0.00011,20.64077]
[1776383783867,37.13,75085.47,13.7,-0.20861,0.00011,20.60775]
[1776383789798,37.13,75094.56,13.7,-0.20764,0.00011,20.55364]
[1776383792241,37.13,75095.4,13.7,-0.20755,0.00011,20.54868]
[1776383792759,37.13,75096.05,13.7,-0.20746,0.00011,20.54137]
[1776383792775,37.13,75096.05,13.7,-0.20746,0.00011,20.54137]
[1776383793026,37.13,75096.05,13.7,-0.20746,0.00011,20.54137]
[1776383793242,37.13,75098.06,13.7,-0.20725,0.00011,20.52926]
[1776383798111,37.13,75100.45,13.7,-0.20699,0.00011,20.51484]
[1776383803121,37.13,75099.59,13.7,-0.20708,0.00011,20.51985]
[1776383808505,37.13,75099.64,13.7,-0.20707,0.00011,20.51921]
[1776383808887,37.13,75099.64,13.7,-0.20707,0.00011,20.51921]
[1776383813966,37.13,75099.19,13.7,-0.20711,0.00011,20.52147]
[1776383818428,37.13,75099.15,13.7,-0.20711,0.00011,20.52145]
[1776383818468,37.13,75128.56,13.7,-0.20397,0.00011,20.34407]
[1776383818604,37.13,75128.56,13.7,-0.20397,0.00011,20.34407]
[1776383818626,37.13,75128.56,13.7,-0.20397,0.00011,20.34407]
[1776383819191,37.13,75131.56,13.7,-0.20365,0.00011,20.32606]
[1776383821678,37.13,75128.08,13.7,-0.20402,0.00011,20.34683]
[1776383821683,37.13,75128.08,13.7,-0.20402,0.00011,20.34683]
[1776383821920,37.13,75128.08,13.7,-0.20402,0.00011,20.34683]
[1776383822033,37.13,75128.08,13.7,-0.20402,0.00011,20.34683]
[1776383823303,37.13,75122.59,13.7,-0.2046,0.00011,20.37984]
[1776383823365,37.13,75122.59,13.7,-0.2046,0.00011,20.37984]
[1776383823398,37.13,75114.22,13.7,-0.20549,0.00011,20.43016]
[1776383825048,37.13,75113.13,13.7,-0.2056,0.00011,20.43662]
[1776383825368,37.13,75113.13,13.7,-0.2056,0.00011,20.43662]
[1776383825461,37.13,75112.05,13.7,-0.20571,0.00011,20.44301]
[1776383831092,37.13,75108.59,13.7,-0.20608,0.00011,20.46383]
[1776383836355,37.13,75109.31,13.7,-0.206,0.00011,20.45938]
[1776383842169,37.13,75107.74,13.7,-0.20617,0.00011,20.4687]
[1776383847204,37.13,75108.71,13.7,-0.20606,0.00011,20.46279]
[1776383852239,37.13,75109.33,13.7,-0.20597,0.00011,20.45551]
[1776383857274,37.13,75109.54,13.7,-0.20595,0.00011,20.45425]
[1776383862309,37.13,75107.57,13.7,-0.20616,0.00011,20.4661]
[1776383867344,37.13,75110.14,13.7,-0.20589,0.00011,20.45069]
[1776383871694,37.13,75119.6,13.7,-0.20488,0.00011,20.39386]
[1776383872380,37.13,75123.32,13.7,-0.20449,0.00011,20.3715]
[1776383877415,37.13,75128.71,13.7,-0.20392,0.00011,20.33904]
[1776383878458,37.13,75128.71,13.7,-0.20392,0.00011,20.33904]
[1776383878486,37.13,75128.71,13.7,-0.20392,0.00011,20.33904]
[1776383878531,37.13,75128.71,13.7,-0.20392,0.00011,20.33904]
[1776383878718,37.13,75129.36,13.7,-0.20385,0.00011,20.33516]
[1776383879087,37.13,75129.36,13.7,-0.20385,0.00011,20.33516]
[1776383879438,37.13,75129.36,13.7,-0.20385,0.00011,20.33516]
[1776383879486,37.13,75154.28,13.7,-0.20121,0.00011,20.18427]
[1776383879995,37.13,75154.28,13.7,-0.20121,0.00011,20.18427]
[1776383880995,37.13,75160.06,13.7,-0.2006,0.00011,20.14897]
[1776383881516,37.13,75160.06,13.7,-0.2006,0.00011,20.14897]
[1776383885154,37.12,75159.21,13.7,-0.20068,0.00011,20.15363]
[1776383885592,37.12,75157.86,13.7,-0.20082,0.00011,20.16171]
[1776383886478,37.12,75155.8,13.7,-0.20104,0.00011,20.17409]
[1776383889918,37.12,75155.56,13.7,-0.20106,0.00011,20.17554]
[1776383890506,37.12,75155.58,13.7,-0.20106,0.00011,20.17541]
[1776383895540,37.12,75156.57,13.7,-0.20096,0.00011,20.16947]
[1776383899492,37.12,75157.21,13.7,-0.20089,0.00011,20.16565]
[1776383902841,37.13,75155.42,13.7,-0.20109,0.00011,20.17689]
[1776383908634,37.13,75160.05,13.7,-0.20062,0.00011,20.14991]
[1776383912594,37.13,75164.17,13.7,-0.20017,0.00011,20.12171]
[1776383913389,37.13,75169.57,13.7,-0.19961,0.0001,20.08929]
[1776383916760,37.13,75175.55,13.7,-0.19899,0.0001,20.05326]
[1776383922738,37.13,75171.27,13.7,-0.19945,0.0001,20.08019]
[1776383927772,37.14,75175.33,13.7,-0.19903,0.0001,20.05597]
[1776383932808,37.14,75175.09,13.7,-0.19906,0.0001,20.05791]
[1776383938513,37.14,75175.67,13.7,-0.19901,0.0001,20.05475]
[1776383940624,37.14,75177.08,13.7,-0.19887,0.0001,20.04634]
[1776383941727,37.14,75180.49,13.7,-0.19851,0.0001,20.02579]
[1776383941871,37.14,75183.65,13.7,-0.19818,0.0001,20.00654]
[1776383946911,37.14,75184.4,13.7,-0.19811,0.0001,20.00205]
[1776383950872,37.14,75184.4,13.7,-0.19811,0.0001,20.00205]
[1776383951534,37.14,75184.31,13.7,-0.19812,0.0001,20.00267]
[1776383956981,37.14,75184.61,13.7,-0.1981,0.0001,20.00157]
[1776383962018,37.14,75185.31,13.7,-0.19803,0.0001,19.99799]
[1776383967053,37.15,75184.84,13.7,-0.1981,0.0001,20.00162]
[1776383972088,37.15,75186.4,13.7,-0.19792,0.0001,19.98938]
[1776383977123,37.15,75186.14,13.7,-0.19796,0.0001,19.99182]
[1776383982159,37.15,75185.6,13.7,-0.19804,0.0001,19.99598]
[1776383987193,37.15,75184.31,13.7,-0.19818,0.0001,20.0047]
[1776383991222,37.16,75172.83,13.7,-0.1994,0.0001,20.07542]
[1776383991692,37.16,75172.83,13.7,-0.1994,0.0001,20.07542]
[1776383992229,37.16,75170.38,13.7,-0.19966,0.0001,20.09052]
[1776383997264,37.16,75167.51,13.7,-0.19997,0.0001,20.10886]
[1776384002289,37.16,75168.15,13.7,-0.19992,0.0001,20.10563]
[1776384002367,37.16,75168.15,13.7,-0.19992,0.0001,20.10563]
[1776384006871,37.16,75156.51,13.7,-0.20115,0.00011,20.17703]
[1776384014064,37.17,75160.01,13.7,-0.2008,0.00011,20.15674]
[1776384019424,37.17,75158.16,13.7,-0.20101,0.00011,20.16893]
[1776384024459,37.17,75157.0,13.7,-0.20114,0.00011,20.1765]
[1776384029494,37.17,75156.01,13.7,-0.20126,0.00011,20.18314]
[1776384033569,37.17,75137.82,13.7,-0.20316,0.00011,20.29018]
[1776384038500,37.17,75131.91,13.7,-0.20379,0.00011,20.3261]
[1776384040736,37.17,75127.5,13.7,-0.20426,0.00011,20.35278]
[1776384040905,37.17,75126.58,13.7,-0.20436,0.00011,20.35834]
[1776384040990,37.17,75126.58,13.7,-0.20436,0.00011,20.35834]
[1776384041579,37.17,75124.0,13.7,-0.20463,0.00011,20.37391]
[1776384044145,37.17,75120.34,13.7,-0.20503,0.00011,20.39618]
[1776384044836,37.17,75120.32,13.7,-0.20503,0.00011,20.39639]
[1776384046892,37.18,75123.29,13.7,-0.20472,0.00011,20.37859]
[1776384052503,37.18,75124.09,13.7,-0.20464,0.00011,20.37427]
[1776384055034,37.18,75126.31,13.7,-0.20441,0.00011,20.36123]
[1776384056746,37.18,75125.98,13.7,-0.20445,0.00011,20.36335]
[1776384056753,37.18,75126.44,13.7,-0.2044,0.00011,20.36071]
[1776384062726,37.18,75128.48,13.7,-0.2042,0.00011,20.34942]
[1776384063727,37.18,75128.48,13.7,-0.2042,0.00011,20.34942]
[1776384063734,37.18,75131.32,13.7,-0.2039,0.00011,20.33247]
[1776384063800,37.18,75131.32,13.7,-0.2039,0.00011,20.33247]
[1776384064503,37.18,75131.32,13.7,-0.2039,0.00011,20.33247]
[1776384067504,37.18,75140.2,13.7,-0.20297,0.00011,20.27924]
[1776384067530,37.18,75140.2,13.7,-0.20297,0.00011,20.27924]
[1776384068457,37.18,75142.12,13.7,-0.20277,0.00011,20.26778]
[1776384068549,37.18,75142.12,13.7,-0.20277,0.00011,20.2678]
[1776384069113,37.18,75142.12,13.7,-0.20277,0.00011,20.2678]
[1776384074810,37.18,75142.25,13.7,-0.20276,0.00011,20.26727]
[1776384077251,37.18,75143.35,13.7,-0.20264,0.00011,20.26062]
[1776384077492,37.18,75143.35,13.7,-0.20264,0.00011,20.26062]
[1776384077766,37.18,75143.36,13.7,-0.20264,0.00011,20.26064]
[1776384077846,37.18,75143.36,13.7,-0.20264,0.00011,20.26064]
[1776384077933,37.18,75143.36,13.7,-0.20264,0.00011,20.26064]
[1776384078634,37.18,75124.41,13.7,-0.20465,0.00011,20.37524]
[1776384078842,37.18,75104.27,13.7,-0.2068,0.00011,20.49642]
[1776384080484,37.18,75105.16,13.7,-0.20671,0.00011,20.491]
[1776384081901,37.18,75105.78,13.7,-0.20664,0.00011,20.48716]
[1776384082528,37.18,75106.01,13.7,-0.20661,0.00011,20.48568]
[1776384087905,37.18,75106.06,13.7,-0.20661,0.00011,20.48547]
[1776384089376,37.18,75106.06,13.7,-0.20661,0.00011,20.48547]
[1776384094954,37.18,75106.86,13.7,-0.2065,0.00011,20.47705]
[1776384099988,37.18,75110.12,13.7,-0.20615,0.00011,20.45734]
[1776384105025,37.18,75106.33,13.7,-0.20655,0.00011,20.4799]
[1776384110060,37.18,75103.52,13.7,-0.20684,0.00011,20.49637]
[1776384115099,37.18,75102.17,13.7,-0.20698,0.00011,20.50395]
[1776384120134,37.18,75101.27,13.7,-0.20707,0.00011,20.50894]
[1776384123621,37.18,75111.75,13.7,-0.20594,0.00011,20.44583]
[1776384128098,37.18,75119.38,13.7,-0.20513,0.00011,20.39985]
[1776384128487,37.18,75119.38,13.7,-0.20513,0.00011,20.39985]
[1776384128574,37.18,75119.71,13.7,-0.20509,0.00011,20.39787]
[1776384130211,37.18,75129.57,13.7,-0.20404,0.00011,20.33824]
[1776384132751,37.18,75129.33,13.7,-0.20407,0.00011,20.33964]
[1776384136232,37.18,75133.11,13.7,-0.20366,0.00011,20.3167]
[1776384136773,37.18,75133.11,13.7,-0.20366,0.00011,20.3167]
[1776384136460,37.18,75133.2,13.7,-0.20365,0.00011,20.31614]
[1776384141553,37.18,75131.53,13.7,-0.20383,0.00011,20.32593]
[1776384142153,37.18,75131.39,13.7,-0.20384,0.00011,20.32661]
[1776384147731,37.17,75139.25,13.7,-0.20299,0.00011,20.27846]
[1776384151767,37.17,75139.13,13.7,-0.20301,0.00011,20.27921]
[1776384157401,37.17,75134.64,13.7,-0.20345,0.00011,20.30246]
[1776384158092,37.17,75134.64,13.7,-0.20345,0.00011,20.30246]
[1776384158408,37.17,75132.71,13.7,-0.20366,0.00011,20.31399]
[1776384160296,37.17,75134.67,13.7,-0.20345,0.00011,20.30226]
[1776384160422,37.17,75139.46,13.7,-0.20294,0.00011,20.27333]
[1776384163820,37.17,75142.24,13.7,-0.20265,0.00011,20.25637]
[1776384164450,37.17,75155.89,13.7,-0.2012,0.00011,20.17363]
[1776384165469,37.17,75155.89,13.7,-0.2012,0.00011,20.17363]
[1776384165570,37.17,75158.51,13.7,-0.20093,0.00011,20.1578]
[1776384169612,37.17,75160.57,13.7,-0.20072,0.00011,20.14553]
[1776384175405,37.17,75153.13,13.7,-0.2015,0.00011,20.19097]
[1776384180140,37.18,75159.04,13.7,-0.20089,0.00011,20.15549]
[1776384185598,37.18,75159.14,13.7,-0.20089,0.00011,20.15543]
[1776384186728,37.18,75159.14,13.7,-0.20089,0.00011,20.15543]
[1776384189560,37.18,75160.11,13.7,-0.20079,0.00011,20.14984]
[1776384189797,37.18,75169.52,13.7,-0.1998,0.0001,20.09284]
[1776384195668,37.18,75173.87,13.7,-0.19935,0.0001,20.06675]
[1776384197124,37.18,75174.26,13.7,-0.19931,0.0001,20.06444]
[1776384197681,37.18,75174.41,13.7,-0.1993,0.0001,20.06346]
[1776384202717,37.18,75174.37,13.7,-0.19931,0.0001,20.06426]
[1776384206746,37.18,75159.5,13.7,-0.20088,0.00011,20.155]
[1776384211169,37.18,75154.05,13.8,-0.20145,0.00011,20.188]
[1776384211201,37.18,75154.05,13.8,-0.20145,0.00011,20.188]
[1776384211232,37.18,75154.05,13.8,-0.20145,0.00011,20.188]
[1776384211275,37.18,75154.05,13.8,-0.20145,0.00011,20.188]
[1776384211812,37.18,75145.05,13.8,-0.20238,0.00011,20.23893]
[1776384212572,37.18,75145.05,13.8,-0.20238,0.00011,20.23893]
[1776384213346,37.18,75144.38,13.8,-0.20245,0.00011,20.24299]
[1776384213539,37.18,75144.38,13.8,-0.20245,0.00011,20.24299]
[1776384215990,37.18,75144.45,13.8,-0.20244,0.00011,20.24258]
[1776384216156,37.18,75144.45,13.8,-0.20244,0.00011,20.24258]
[1776384216815,37.18,75129.71,13.8,-0.204,0.00011,20.33162]
[1776384216973,37.18,75129.71,13.8,-0.204,0.00011,20.33162]
[1776384216987,37.18,75129.71,13.8,-0.204,0.00011,20.33162]
[1776384217822,37.18,75127.87,13.8,-0.2042,0.00011,20.34286]
[1776384221186,37.18,75127.53,13.8,-0.20424,0.00011,20.34536]
[1776384226887,37.19,75126.77,13.8,-0.20434,0.00011,20.35081]
[1776384231922,37.19,75126.75,13.8,-0.20435,0.00011,20.35165]
[1776384236957,37.19,75126.54,13.8,-0.20439,0.00011,20.35365]
[1776384242598,37.19,75126.73,13.8,-0.20438,0.00011,20.35324]
[1776384243082,37.19,75126.33,13.8,-0.20442,0.00011,20.35581]
[1776384243400,37.19,75126.33,13.8,-0.20442,0.00011,20.35581]
[1776384247640,37.19,75120.36,13.8,-0.20507,0.00011,20.39227]
[1776384247797,37.19,75120.36,13.8,-0.20507,0.00011,20.39227]
[1776384253073,37.2,75127.41,13.8,-0.20433,0.00011,20.35075]
[1776384256873,37.2,75126.66,13.8,-0.20442,0.00011,20.35558]
[1776384256875,37.2,75126.66,13.8,-0.20442,0.00011,20.35558]
[1776384256886,37.2,75126.66,13.8,-0.20442,0.00011,20.35558]
[1776384256894,37.2,75126.66,13.8,-0.20442,0.00011,20.35558]
[1776384256955,37.2,75126.66,13.8,-0.20442,0.00011,20.35558]
[1776384257583,37.2,75125.72,13.8,-0.20452,0.00011,20.3614]
[1776384258793,37.2,75123.4,13.8,-0.20477,0.00011,20.37552]
[1776384262676,37.2,75114.42,13.8,-0.20573,0.00011,20.42981]
[1776384262795,37.2,75114.42,13.8,-0.20573,0.00011,20.42981]
[1776384263255,37.2,75113.73,13.8,-0.20581,0.00011,20.43405]
[1776384263725,37.2,75113.73,13.8,-0.20581,0.00011,20.43405]
[1776384266067,37.2,75103.63,13.8,-0.20689,0.00011,20.49477]
[1776384269211,37.2,75103.18,13.8,-0.20693,0.00011,20.49731]
[1776384270452,37.2,75102.94,13.8,-0.20696,0.00011,20.4987]
[1776384274448,37.2,75105.3,13.8,-0.20668,0.00011,20.48078]
[1776384276664,37.2,75109.39,13.8,-0.20624,0.00011,20.45616]
[1776384277270,37.2,75109.38,13.8,-0.20624,0.00011,20.45622]
[1776384278065,37.2,75112.17,13.8,-0.20594,0.00011,20.43944]
[1776384278389,37.2,75112.17,13.8,-0.20594,0.00011,20.43944]
[1776384278697,37.2,75112.17,13.8,-0.20594,0.00011,20.43944]
[1776384279064,37.2,75117.0,13.8,-0.20543,0.00011,20.41041]
[1776384285303,37.2,75114.42,13.8,-0.2057,0.00011,20.42596]
[1776384286218,37.2,75114.42,13.8,-0.2057,0.00011,20.42596]
[1776384287035,37.2,75114.82,13.8,-0.20566,0.00011,20.42357]
[1776384287564,37.2,75114.82,13.8,-0.20566,0.00011,20.42357]
[1776384290389,37.2,75112.74,13.8,-0.20588,0.00011,20.43613]
[1776384290461,37.2,75112.74,13.8,-0.20588,0.00011,20.43613]
[1776384293162,37.2,75102.84,13.8,-0.20694,0.00011,20.49549]
[1776384295624,37.2,75100.31,13.8,-0.20721,0.00011,20.5105]
[1776384298400,37.2,75101.03,13.8,-0.20712,0.00011,20.50587]
[1776384299452,37.2,75100.59,13.8,-0.20717,0.00011,20.50841]
[1776384301591,37.2,75099.03,13.8,-0.20733,0.00011,20.51755]
[1776384301594,37.2,75099.03,13.8,-0.20733,0.00011,20.51755]
[1776384301964,37.2,75099.03,13.8,-0.20733,0.00011,20.51755]
[1776384302162,37.19,75097.77,13.8,-0.20747,0.00011,20.52499]
[1776384302193,37.19,75097.77,13.8,-0.20747,0.00011,20.52499]
[1776384302239,37.19,75097.77,13.8,-0.20747,0.00011,20.52499]
[1776384302276,37.19,75097.77,13.8,-0.20747,0.00011,20.52499]
[1776384302310,37.19,75097.77,13.8,-0.20747,0.00011,20.52499]
[1776384302429,37.19,75097.77,13.8,-0.20747,0.00011,20.52499]
[1776384302442,37.19,75097.77,13.8,-0.20747,0.00011,20.52499]
[1776384302472,37.19,75097.77,13.8,-0.20747,0.00011,20.52499]
[1776384302957,37.19,75081.57,13.8,-0.20921,0.00011,20.622]
[1776384304192,37.19,75074.58,13.8,-0.20996,0.00011,20.66366]
[1776384305903,37.19,75074.93,13.8,-0.20992,0.00011,20.6614]
[1776384311498,37.19,75076.4,13.8,-0.20974,0.00011,20.65162]
[1776384313753,37.19,75073.31,13.8,-0.21008,0.00011,20.66996]
[1776384318179,37.19,75072.69,13.8,-0.21013,0.00011,20.67298]
[1776384322576,37.19,75072.58,13.8,-0.21013,0.00011,20.67318]
[1776384322680,37.19,75072.3,13.8,-0.21016,0.00011,20.67475]
[1776384323321,37.19,75072.3,13.8,-0.21016,0.00011,20.67475]
[1776384323345,37.19,75072.3,13.8,-0.21016,0.00011,20.67475]
[1776384323731,37.19,75072.3,13.8,-0.21016,0.00011,20.67475]
[1776384323882,37.19,75072.3,13.8,-0.21016,0.00011,20.67475]
[1776384323999,37.19,75072.3,13.8,-0.21016,0.00011,20.67475]
[1776384324036,37.19,75072.3,13.8,-0.21016,0.00011,20.67475]
[1776384324895,37.19,75049.59,13.8,-0.21263,0.00011,20.81007]
[1776384326698,37.19,75043.59,13.8,-0.21328,0.00011,20.84559]
[1776384326999,37.19,75042.31,13.8,-0.21342,0.00011,20.85302]
[1776384327837,37.19,75042.31,13.8,-0.21342,0.00011,20.85302]
[1776384327895,37.19,75043.29,13.8,-0.21331,0.00011,20.84713]
[1776384331160,37.18,75051.05,13.8,-0.21245,0.00011,20.80057]
[1776384332889,37.18,75051.19,13.8,-0.21241,0.00011,20.79612]
[1776384333078,37.18,75050.74,13.8,-0.21246,0.00011,20.79868]
[1776384333660,37.18,75044.43,13.8,-0.21315,0.00011,20.83608]
[1776384338697,37.18,75043.82,13.8,-0.21321,0.00011,20.83938]
[1776384343730,37.18,75045.95,13.8,-0.21297,0.00011,20.82655]
[1776384346108,37.18,75043.62,13.8,-0.21322,0.00011,20.84036]
[1776384346260,37.18,75043.62,13.8,-0.21322,0.00011,20.84036]
[1776384346751,37.18,75027.8,13.8,-0.21495,0.00011,20.93418]
[1776384351786,37.18,75028.2,13.8,-0.21491,0.00011,20.93165]
[1776384353427,37.18,75028.26,13.8,-0.2149,0.00011,20.93125]
[1776384353494,37.18,75028.26,13.8,-0.2149,0.00011,20.93125]
[1776384353597,37.18,75028.26,13.8,-0.2149,0.00011,20.93125]
[1776384353703,37.18,75028.26,13.8,-0.2149,0.00011,20.93125]
[1776384355795,37.18,75021.1,13.8,-0.21568,0.00011,20.9735]
[1776384360849,37.18,75022.78,13.8,-0.21549,0.00011,20.96301]
[1776384363727,37.18,75024.11,13.8,-0.21534,0.00011,20.95495]
[1776384363738,37.18,75024.11,13.8,-0.21534,0.00011,20.95495]
[1776384363744,37.18,75024.11,13.8,-0.21534,0.00011,20.95495]
[1776384365256,37.18,75032.25,13.8,-0.21444,0.00011,20.90654]
[1776384365270,37.18,75032.25,13.8,-0.21444,0.00011,20.90654]
[1776384365862,37.18,75032.25,13.8,-0.21444,0.00011,20.90654]
[1776384367405,37.18,75024.09,13.8,-0.21534,0.00011,20.95475]
[1776384369371,37.18,75024.27,13.8,-0.21531,0.00011,20.95351]
[1776384371037,37.18,75023.98,13.8,-0.21534,0.00011,20.95513]
[1776384371210,37.18,75023.51,13.8,-0.21539,0.00011,20.95782]
[1776384371608,37.18,75023.51,13.8,-0.21539,0.00011,20.95782]
[1776384371674,37.18,75023.51,13.8,-0.21539,0.00011,20.95782]
[1776384371712,37.18,75023.51,13.8,-0.21539,0.00011,20.95782]
[1776384371971,37.18,75023.51,13.8,-0.21539,0.00011,20.95782]
[1776384372001,37.18,75023.51,13.8,-0.21539,0.00011,20.95782]
[1776384372027,37.18,75023.51,13.8,-0.21539,0.00011,20.95782]
[1776384372098,37.18,75018.27,13.8,-0.21597,0.00011,20.98872]
[1776384372323,37.18,75018.27,13.8,-0.21597,0.00011,20.98872]
[1776384372333,37.18,75018.27,13.8,-0.21597,0.00011,20.98872]
[1776384372370,37.18,75018.27,13.8,-0.21597,0.00011,20.98872]
[1776384372379,37.18,75018.27,13.8,-0.21597,0.00011,20.98872]
[1776384372567,37.18,75018.27,13.8,-0.21597,0.00011,20.98872]
[1776384372614,37.18,75018.27,13.8,-0.21597,0.00011,20.98872]
[1776384372968,37.18,75002.04,13.8,-0.21776,0.00011,21.08452]
[1776384373103,37.18,75002.04,13.8,-0.21776,0.00011,21.08452]
[1776384373104,37.18,75002.04,13.8,-0.21776,0.00011,21.08452]
[1776384374115,37.18,75003.26,13.8,-0.21762,0.00011,21.07717]
[1776384374150,37.18,75003.26,13.8,-0.21762,0.00011,21.07717]
[1776384375096,37.18,75004.2,13.8,-0.21751,0.00011,21.07151]
[1776384377339,37.18,75003.46,13.8,-0.21759,0.00011,21.07579]
[1776384378644,37.17,75004.38,13.8,-0.21749,0.00011,21.07033]
[1776384378658,37.17,75004.38,13.8,-0.21749,0.00011,21.07033]
[1776384378967,37.17,75004.38,13.8,-0.21749,0.00011,21.07033]
[1776384378978,37.17,75008.8,13.8,-0.217,0.00011,21.04423]
[1776384379922,37.17,75008.8,13.8,-0.217,0.00011,21.04423]
[1776384380823,37.17,75015.45,13.8,-0.21627,0.00011,21.00489]
[1776384381055,37.17,75015.45,13.8,-0.21627,0.00011,21.00489]
[1776384381085,37.17,75015.45,13.8,-0.21627,0.00011,21.00489]
[1776384384013,37.17,75003.97,13.8,-0.21753,0.00011,21.07246]
[1776384384159,37.17,75003.97,13.8,-0.21753,0.00011,21.07246]
[1776384384378,37.17,75003.97,13.8,-0.21753,0.00011,21.07246]
[1776384384406,37.17,75003.97,13.8,-0.21753,0.00011,21.07246]
[1776384385024,37.17,75002.83,13.8,-0.21766,0.00011,21.07908]
[1776384385784,37.17,75002.83,13.8,-0.21766,0.00011,21.07908]
[1776384386939,37.17,75000.29,13.8,-0.21794,0.00011,21.09407]
[1776384387135,37.17,74998.77,13.8,-0.21811,0.00011,21.10302]
[1776384387173,37.17,74998.77,13.8,-0.21811,0.00011,21.10302]
[1776384387206,37.17,74998.77,13.8,-0.21811,0.00011,21.10302]
[1776384387372,37.17,74998.77,13.8,-0.21811,0.00011,21.10302]
[1776384387487,37.17,74998.77,13.8,-0.21811,0.00011,21.10302]
[1776384388046,37.17,74986.34,13.8,-0.21948,0.00011,21.17612]
[1776384391065,37.17,74985.61,13.8,-0.21956,0.00011,21.18021]
[1776384392033,37.17,74983.27,13.8,-0.2198,0.00011,21.19039]
[1776384392042,37.17,74983.27,13.8,-0.2198,0.00011,21.19039]
[1776384392077,37.17,74973.86,13.8,-0.22084,0.00011,21.24548]
[1776384392621,37.17,74973.86,13.8,-0.22084,0.00011,21.24548]
[1776384396166,37.17,74975.43,13.8,-0.22066,0.00011,21.23595]
[1776384396226,37.17,74975.43,13.8,-0.22066,0.00011,21.23595]
[1776384396650,37.17,74975.43,13.8,-0.22066,0.00011,21.23595]
[1776384396842,37.17,74975.43,13.8,-0.22066,0.00011,21.23595]
[1776384400180,37.17,74970.49,13.8,-0.22121,0.00011,21.26463]
[1776384400216,37.17,74970.49,13.8,-0.22121,0.00011,21.26463]
[1776384400725,37.17,74970.49,13.8,-0.22121,0.00011,21.26463]
[1776384400807,37.17,74970.49,13.8,-0.22121,0.00011,21.26454]
[1776384401757,37.17,74970.49,13.8,-0.22121,0.00011,21.26454]
[1776384401761,37.17,74970.49,13.8,-0.22121,0.00011,21.26454]
[1776384401765,37.17,74970.49,13.8,-0.22121,0.00011,21.26454]
[1776384405349,37.17,74973.26,13.8,-0.22089,0.00011,21.24811]
[1776384405403,37.17,74973.26,13.8,-0.22089,0.00011,21.24811]
[1776384406034,37.17,74977.94,13.8,-0.22037,0.00011,21.22056]
[1776384407067,37.17,74977.94,13.8,-0.22037,0.00011,21.22056]
[1776384408552,37.17,74988.39,13.8,-0.2192,0.00011,21.159]
[1776384409158,37.17,74991.73,13.8,-0.21883,0.00011,21.13931]
[1776384409315,37.17,74991.73,13.8,-0.21883,0.00011,21.13931]
[1776384409394,37.17,74991.73,13.8,-0.21883,0.00011,21.13931]
[1776384410090,37.17,74991.73,13.8,-0.21883,0.00011,21.13931]
[1776384415167,37.17,74992.18,13.8,-0.21878,0.00011,21.13661]
[1776384416748,37.17,74992.28,13.8,-0.21877,0.00011,21.136]
[1776384416756,37.17,74992.28,13.8,-0.21877,0.00011,21.136]
[1776384416792,37.17,74992.28,13.8,-0.21877,0.00011,21.136]
[1776384416948,37.17,74992.28,13.8,-0.21877,0.00011,21.136]
[1776384417064,37.17,74992.28,13.8,-0.21877,0.00011,21.136]
[1776384418081,37.17,74992.56,13.8,-0.21874,0.00011,21.13434]
[1776384418927,37.17,74987.9,13.8,-0.21926,0.00011,21.16173]
[1776384422659,37.17,74982.94,13.8,-0.2198,0.00011,21.19075]
[1776384423193,37.17,74984.48,13.8,-0.21963,0.00011,21.18157]
[1776384425291,37.17,74991.74,13.8,-0.21882,0.00011,21.13882]
[1776384430344,37.17,74990.49,13.8,-0.21896,0.00011,21.14619]
[1776384435379,37.17,74989.68,13.8,-0.21905,0.00011,21.15087]
[1776384437564,37.17,74990.13,13.8,-0.219,0.00011,21.14821]
[1776384440957,37.17,74992.95,13.8,-0.21869,0.00011,21.13158]
[1776384441621,37.17,74989.71,13.8,-0.21905,0.00011,21.15064]
[1776384442688,37.17,74989.49,13.8,-0.21907,0.00011,21.15192]
[1776384443122,37.17,74989.49,13.8,-0.21907,0.00011,21.15192]
[1776384443299,37.17,74988.34,13.8,-0.2192,0.00011,21.15867]
[1776384443615,37.17,74988.34,13.8,-0.2192,0.00011,21.15867]
[1776384444119,37.17,74988.34,13.8,-0.2192,0.00011,21.15867]
[1776384445093,37.17,74986.63,13.8,-0.21939,0.00011,21.16869]
[1776384446513,37.17,74985.86,13.8,-0.21947,0.00011,21.17318]
[1776384449135,37.17,74988.0,13.8,-0.21924,0.00011,21.16062]
[1776384450123,37.17,74987.55,13.8,-0.21929,0.00011,21.16332]
[1776384450728,37.17,74987.87,13.8,-0.21925,0.00011,21.16141]
[1776384450774,37.17,74987.87,13.8,-0.21925,0.00011,21.16141]
[1776384450810,37.17,74987.87,13.8,-0.21925,0.00011,21.16141]
[1776384451145,37.17,74987.87,13.8,-0.21925,0.00011,21.16141]
[1776384451179,37.17,74987.87,13.8,-0.21925,0.00011,21.16141]
[1776384451238,37.17,74987.87,13.8,-0.21923,0.00011,21.158]
[1776384451476,37.17,74987.87,13.8,-0.21923,0.00011,21.158]
[1776384451494,37.17,74987.87,13.8,-0.21923,0.00011,21.158]
[1776384451739,37.17,74987.87,13.8,-0.21923,0.00011,21.158]
[1776384451799,37.17,74987.87,13.8,-0.21923,0.00011,21.158]
[1776384451994,37.17,74987.87,13.8,-0.21923,0.00011,21.158]
[1776384452077,37.17,75009.22,13.8,-0.21687,0.00011,21.0322]
[1776384452250,37.17,75009.22,13.8,-0.21687,0.00011,21.0322]
[1776384453415,37.17,75014.4,13.8,-0.21629,0.00011,21.00149]
[1776384454725,37.17,75014.79,13.8,-0.21625,0.00011,20.99911]
[1776384455016,37.17,75014.79,13.8,-0.21625,0.00011,20.99911]
[1776384455727,37.17,75014.79,13.8,-0.21625,0.00011,20.99903]
[1776384455783,37.17,75014.79,13.8,-0.21625,0.00011,20.99903]
[1776384455794,37.17,75014.79,13.8,-0.21625,0.00011,20.99903]
[1776384455850,37.17,75014.79,13.8,-0.21625,0.00011,20.99903]
[1776384455949,37.17,75012.33,13.8,-0.21652,0.00011,21.0135]
[1776384457660,37.17,75011.35,13.8,-0.21663,0.00011,21.01937]
[1776384460468,37.17,75005.64,13.8,-0.21726,0.00011,21.05325]
[1776384461173,37.17,75005.64,13.8,-0.21726,0.00011,21.05325]
[1776384461183,37.17,75005.24,13.8,-0.2173,0.00011,21.05564]
[1776384461269,37.17,75005.24,13.8,-0.2173,0.00011,21.05564]
[1776384461322,37.17,75005.24,13.8,-0.2173,0.00011,21.05564]
[1776384462066,37.17,75005.24,13.8,-0.2173,0.00011,21.05564]
[1776384462114,37.17,74999.88,13.8,-0.2179,0.00011,21.08721]
[1776384463065,37.17,74999.88,13.8,-0.2179,0.00011,21.08721]
[1776384463616,37.17,74997.08,13.8,-0.21821,0.00011,21.10376]
[1776384463651,37.17,74997.08,13.8,-0.21821,0.00011,21.10376]
[1776384463698,37.17,75000.85,13.8,-0.21779,0.00011,21.08157]
[1776384469621,37.17,75005.62,13.8,-0.21726,0.00011,21.05323]
[1776384472983,37.17,75005.46,13.8,-0.21728,0.00011,21.05412]
[1776384473068,37.17,75003.98,13.8,-0.21744,0.00011,21.06282]
[1776384478211,37.17,75002.49,13.8,-0.2176,0.00011,21.0717]
[1776384482623,37.17,74997.66,13.8,-0.21814,0.00011,21.10022]
[1776384482754,37.17,74997.66,13.8,-0.21814,0.00011,21.10022]
[1776384483836,37.17,74993.52,13.8,-0.2186,0.00011,21.12458]
[1776384483889,37.17,74993.52,13.8,-0.2186,0.00011,21.12458]
[1776384484983,37.17,74992.43,13.8,-0.21872,0.00011,21.13101]
[1776384485013,37.17,74992.43,13.8,-0.21872,0.00011,21.13101]
[1776384485029,37.17,74992.43,13.8,-0.21872,0.00011,21.13101]
[1776384485255,37.17,74990.57,13.8,-0.21893,0.00011,21.14195]
[1776384488198,37.17,74986.88,13.8,-0.21933,0.00011,21.16361]
[1776384489732,37.17,74986.99,13.8,-0.21932,0.00011,21.16289]
[1776384490743,37.17,74986.93,13.8,-0.21933,0.00011,21.16321]
[1776384491013,37.17,74986.93,13.8,-0.21933,0.00011,21.16321]
[1776384494340,37.17,74992.42,13.8,-0.21872,0.00011,21.13076]
[1776384495064,37.17,74992.42,13.8,-0.21872,0.00011,21.13076]
[1776384500841,37.17,74991.36,13.8,-0.21883,0.00011,21.13683]
[1776384502953,37.17,74991.47,13.8,-0.21882,0.00011,21.13615]
[1776384503056,37.17,74991.47,13.8,-0.21882,0.00011,21.13615]
[1776384503231,37.17,74991.47,13.8,-0.21882,0.00011,21.13615]
[1776384505642,37.16,74981.82,13.8,-0.21989,0.00011,21.19271]
[1776384507479,37.16,74981.19,13.8,-0.21995,0.00011,21.1962]
[1776384509103,37.16,74980.59,13.8,-0.22002,0.00011,21.19962]
[1776384509792,37.16,74979.85,13.8,-0.2201,0.00011,21.20396]
[1776384515156,37.16,74974.15,13.8,-0.22071,0.00011,21.23395]
[1776384521010,37.16,74978.4,13.8,-0.22024,0.00011,21.20889]
[1776384527024,37.16,74978.3,13.8,-0.22025,0.00011,21.2095]
[1776384532067,37.16,74977.51,13.8,-0.22034,0.00011,21.2141]
[1776384537103,37.16,74973.17,13.8,-0.22082,0.00011,21.23949]
[1776384542138,37.16,74975.57,13.8,-0.22055,0.00011,21.22526]
[1776384545967,37.16,74978.59,13.8,-0.22021,0.00011,21.20746]
[1776384545969,37.16,74978.59,13.8,-0.22021,0.00011,21.20746]
[1776384546001,37.16,74978.59,13.8,-0.22021,0.00011,21.20746]
[1776384546010,37.16,74978.59,13.8,-0.22021,0.00011,21.20746]
[1776384546064,37.16,74978.59,13.8,-0.22021,0.00011,21.20746]
[1776384546134,37.16,74978.59,13.8,-0.22021,0.00011,21.20746]
[1776384548212,37.16,74990.72,13.8,-0.21886,0.00011,21.13609]
[1776384549080,37.16,74990.97,13.8,-0.21883,0.00011,21.13456]
[1776384549902,37.16,74990.51,13.8,-0.21888,0.00011,21.13721]
[1776384555228,37.16,74990.66,13.8,-0.21886,0.00011,21.13596]
[1776384561274,37.16,74990.75,13.8,-0.21884,0.00011,21.13512]
[1776384566310,37.16,74989.94,13.8,-0.21893,0.00011,21.13965]
[1776384567163,37.16,74989.94,13.8,-0.21893,0.00011,21.13965]
[1776384572202,37.16,74985.53,13.8,-0.21941,0.00011,21.16542]
[1776384572456,37.16,74986.02,13.8,-0.21933,0.00011,21.15883]
[1776384574398,37.16,74992.84,13.8,-0.21857,0.00011,21.11863]
[1776384574413,37.16,74992.84,13.8,-0.21857,0.00011,21.11863]
[1776384575064,37.16,74992.84,13.8,-0.21857,0.00011,21.11863]
[1776384575615,37.16,74993.78,13.8,-0.21847,0.00011,21.11304]
[1776384578069,37.16,74984.86,13.8,-0.21946,0.00011,21.16555]
[1776384583184,37.16,74983.52,13.8,-0.21961,0.00011,21.17328]
[1776384584222,37.16,74984.33,13.8,-0.21951,0.00011,21.16846]
[1776384585064,37.16,74985.34,13.8,-0.2194,0.00011,21.1625]
[1776384587581,37.16,74986.57,13.8,-0.21927,0.00011,21.15525]
[1776384588141,37.16,74986.57,13.8,-0.21927,0.00011,21.15525]
[1776384589231,37.16,74986.57,13.8,-0.21926,0.00011,21.15523]
[1776384589480,37.16,74989.17,13.8,-0.21898,0.00011,21.13988]
[1776384592464,37.16,74992.92,13.8,-0.21856,0.00011,21.11773]
[1776384598238,37.16,74993.88,13.8,-0.21845,0.00011,21.11225]
[1776384603083,37.16,74992.02,13.8,-0.21866,0.00011,21.12342]
[1776384604463,37.16,74993.77,13.8,-0.21847,0.00011,21.11318]
[1776384604485,37.16,74993.77,13.8,-0.21847,0.00011,21.11318]
[1776384604503,37.16,74993.77,13.8,-0.21847,0.00011,21.11318]
[1776384604558,37.16,74993.77,13.8,-0.21847,0.00011,21.11318]
[1776384606011,37.16,74994.03,13.8,-0.21844,0.00011,21.11169]
[1776384607470,37.16,75000.14,13.8,-0.21777,0.00011,21.07581]
[1776384610514,37.16,74998.83,13.8,-0.21792,0.00011,21.08377]
[1776384611068,37.16,74998.83,13.8,-0.21792,0.00011,21.08377]
[1776384614169,37.16,74989.29,13.8,-0.21898,0.00011,21.14005]
[1776384617581,37.16,74989.43,13.8,-0.21897,0.00011,21.13953]
[1776384618118,37.16,74989.43,13.8,-0.21897,0.00011,21.13953]
[1776384620476,37.16,74989.44,13.8,-0.21897,0.00011,21.13957]
[1776384626316,37.16,74987.83,13.8,-0.21915,0.00011,21.14906]
[1776384626341,37.16,74987.83,13.8,-0.21915,0.00011,21.14906]
[1776384627741,37.16,74998.46,13.8,-0.21797,0.00011,21.08646]
[1776384629514,37.16,74999.62,13.8,-0.21784,0.00011,21.07966]
[1776384631103,37.16,74999.65,13.8,-0.21784,0.00011,21.07953]
[1776384631941,37.16,74999.9,13.8,-0.21779,0.00011,21.07463]
[1776384632622,37.16,74999.7,13.8,-0.21781,0.00011,21.07585]
[1776384633391,37.16,74999.73,13.8,-0.21781,0.00011,21.07572]
[1776384635096,37.16,75000.35,13.8,-0.21774,0.00011,21.07211]
[1776384635971,37.16,74999.96,13.8,-0.21778,0.00011,21.07446]
[1776384636094,37.16,74999.96,13.8,-0.21778,0.00011,21.07446]
[1776384636310,37.16,74999.96,13.8,-0.21778,0.00011,21.07446]
[1776384636810,37.16,75000.43,13.8,-0.21773,0.00011,21.07173]
[1776384639039,37.16,75005.05,13.8,-0.21722,0.00011,21.04456]
[1776384640004,37.16,75004.96,13.8,-0.21724,0.00011,21.04514]
[1776384641389,37.16,75004.96,13.8,-0.21724,0.00011,21.0452]
[1776384641416,37.16,75005.02,13.8,-0.21723,0.00011,21.04489]
[1776384641725,37.16,75005.02,13.8,-0.21723,0.00011,21.04489]
[1776384642029,37.16,75005.02,13.8,-0.21723,0.00011,21.04489]
[1776384642122,37.16,75014.04,13.8,-0.21624,0.00011,20.99167]
[1776384642742,37.16,75014.04,13.8,-0.21624,0.00011,20.99167]
[1776384643066,37.16,75014.04,13.8,-0.21624,0.00011,20.99167]
[1776384643226,37.16,75025.21,13.8,-0.21501,0.00011,20.9256]
[1776384644099,37.16,75025.21,13.8,-0.21501,0.00011,20.9256]
[1776384645036,37.16,75028.87,13.8,-0.21461,0.00011,20.90391]
[1776384645666,37.16,75035.94,13.8,-0.21383,0.00011,20.86199]
[1776384646035,37.16,75035.94,13.8,-0.21383,0.00011,20.86199]
[1776384646045,37.16,75035.94,13.8,-0.21383,0.00011,20.86199]
[1776384646381,37.16,75035.94,13.8,-0.21383,0.00011,20.86199]
[1776384647745,37.16,75040.93,13.8,-0.21329,0.00011,20.83252]
[1776384650099,37.16,75043.13,13.8,-0.21305,0.00011,20.81967]
[1776384650423,37.16,75043.9,13.8,-0.21297,0.00011,20.81521]
[1776384651302,37.16,75043.9,13.8,-0.21297,0.00011,20.81521]
[1776384654076,37.17,75044.92,13.8,-0.21287,0.00011,20.80949]
[1776384659768,37.17,75041.27,13.8,-0.21328,0.00011,20.8319]
[1776384661312,37.17,75040.23,13.8,-0.21339,0.00011,20.83816]
[1776384664472,37.17,75038.4,13.8,-0.2136,0.00011,20.84922]
[1776384665323,37.17,75038.4,13.8,-0.2136,0.00011,20.84922]
[1776384665417,37.17,75038.4,13.8,-0.2136,0.00011,20.84922]
[1776384666148,37.17,75035.55,13.8,-0.21391,0.00011,20.86619]
[1776384666276,37.17,75035.55,13.8,-0.21391,0.00011,20.86619]
[1776384667972,37.17,75036.38,13.8,-0.21382,0.00011,20.86131]
[1776384669242,37.17,75037.35,13.8,-0.21371,0.00011,20.85557]
[1776384669259,37.17,75037.35,13.8,-0.21371,0.00011,20.85557]
[1776384671071,37.17,75033.82,13.8,-0.2141,0.00011,20.8766]
[1776384673759,37.17,75032.73,13.8,-0.21422,0.00011,20.88309]
[1776384674474,37.17,75031.66,13.8,-0.21434,0.00011,20.88944]
[1776384674479,37.17,75031.66,13.8,-0.21434,0.00011,20.88944]
[1776384677066,37.17,75031.49,13.8,-0.21436,0.00011,20.89043]
[1776384677654,37.17,75030.82,13.8,-0.21443,0.00011,20.8944]
[1776384677753,37.17,75030.82,13.8,-0.21443,0.00011,20.8944]
[1776384678093,37.17,75029.58,13.8,-0.21457,0.00011,20.90174]
[1776384682110,37.17,75029.32,13.8,-0.2146,0.00011,20.90356]
[1776384687156,37.17,75022.76,13.8,-0.21533,0.00011,20.94285]
[1776384689738,37.17,75020.46,13.8,-0.21558,0.00011,20.95657]
[1776384690177,37.17,75019.57,13.8,-0.21568,0.00011,20.96188]
[1776384690959,37.17,75019.57,13.8,-0.21568,0.00011,20.96188]
[1776384691628,37.17,75018.45,13.8,-0.21578,0.00011,20.96507]
[1776384692017,37.17,75018.45,13.8,-0.21578,0.00011,20.96507]
[1776384692448,37.17,75018.45,13.8,-0.21578,0.00011,20.96507]
[1776384692471,37.17,75013.66,13.8,-0.21631,0.00011,20.99344]
[1776384692754,37.17,75013.66,13.8,-0.21631,0.00011,20.99344]
[1776384693106,37.17,75013.66,13.8,-0.21631,0.00011,20.99344]
[1776384694262,37.17,75006.67,13.8,-0.21708,0.00011,21.03484]
[1776384694401,37.17,75006.67,13.8,-0.21708,0.00011,21.03484]
[1776384696850,37.17,75005.02,13.8,-0.21727,0.00011,21.04476]
[1776384701305,37.17,75004.37,13.8,-0.21734,0.00011,21.04879]
[1776384703560,37.17,75004.54,13.8,-0.21733,0.00011,21.04792]
[1776384705331,37.17,75005.09,13.8,-0.21727,0.00011,21.04472]
[1776384711410,37.17,75001.71,13.8,-0.21764,0.00011,21.06483]
[1776384712839,37.17,75004.19,13.8,-0.21737,0.00011,21.05029]
[1776384712883,37.17,75004.19,13.8,-0.21737,0.00011,21.05029]
[1776384712953,37.17,75004.19,13.8,-0.21737,0.00011,21.05029]
[1776384713167,37.17,75004.19,13.8,-0.21737,0.00011,21.05029]
[1776384713798,37.17,75009.05,13.8,-0.21683,0.00011,21.02167]
[1776384715254,37.17,75009.97,13.8,-0.21673,0.00011,21.01623]
[1776384718986,37.18,75009.73,13.8,-0.21676,0.00011,21.01792]
[1776384721431,37.18,75011.32,13.8,-0.21659,0.00011,21.00865]
[1776384721463,37.18,75011.32,13.8,-0.21659,0.00011,21.00865]
[1776384721468,37.18,75011.32,13.8,-0.21659,0.00011,21.00865]
[1776384722319,37.18,75011.86,13.8,-0.21653,0.00011,21.00554]
[1776384723003,37.18,75007.34,13.8,-0.21703,0.00011,21.0323]
[1776384728445,37.18,75007.08,13.8,-0.21707,0.00011,21.0341]
[1776384731461,37.18,75006.93,13.8,-0.21708,0.00011,21.03507]
[1776384732684,37.18,75011.08,13.8,-0.21663,0.00011,21.01067]
[1776384733370,37.18,75011.08,13.8,-0.21663,0.00011,21.01067]
[1776384735905,37.18,75021.59,13.8,-0.21547,0.00011,20.94865]
[1776384736796,37.18,75021.59,13.8,-0.21548,0.00011,20.94873]
[1776384741613,37.18,75016.06,13.8,-0.21609,0.00011,20.98166]
[1776384741975,37.18,75016.06,13.8,-0.21609,0.00011,20.98166]
[1776384742050,37.18,75016.06,13.8,-0.21609,0.00011,20.98166]
[1776384742094,37.18,75016.06,13.8,-0.21609,0.00011,20.98166]
[1776384742443,37.18,75016.06,13.8,-0.21609,0.00011,20.98166]
[1776384742397,37.18,75015.14,13.8,-0.21619,0.00011,20.98714]
[1776384743051,37.18,75015.14,13.8,-0.21619,0.00011,20.98714]
[1776384743091,37.18,75015.14,13.8,-0.21619,0.00011,20.98714]
[1776384743153,37.18,75032.59,13.8,-0.21427,0.00011,20.8837]
[1776384748720,37.18,75041.23,13.8,-0.21333,0.00011,20.83257]
[1776384754975,37.18,75040.71,13.8,-0.21337,0.00011,20.83255]
[1776384755180,37.18,75040.71,13.8,-0.21337,0.00011,20.83255]
[1776384756112,37.18,75040.81,13.8,-0.21336,0.00011,20.83201]
[1776384758179,37.18,75037.12,13.8,-0.21376,0.00011,20.85401]
[1776384759033,37.18,75035.16,13.8,-0.21398,0.00011,20.86566]
[1776384759064,37.18,75035.16,13.8,-0.21398,0.00011,20.86566]
[1776384759248,37.18,75035.16,13.8,-0.21398,0.00011,20.86566]
[1776384759270,37.18,75035.16,13.8,-0.21398,0.00011,20.86566]
[1776384759283,37.18,75035.16,13.8,-0.21398,0.00011,20.86566]
[1776384759426,37.18,75031.97,13.8,-0.21433,0.00011,20.88459]
[1776384764705,37.18,75027.52,13.8,-0.21482,0.00011,20.91142]
[1776384769485,37.18,75026.29,13.8,-0.21496,0.00011,20.91892]
[1776384777549,37.18,75021.77,13.8,-0.21547,0.00011,20.94621]
[1776384780602,37.18,75015.04,13.8,-0.21621,0.00011,20.98607]
[1776384780616,37.18,75015.04,13.8,-0.21621,0.00011,20.98607]
[1776384780835,37.18,75015.04,13.8,-0.21621,0.00011,20.98607]
[1776384780944,37.18,75015.04,13.8,-0.21621,0.00011,20.98607]
[1776384781002,37.18,75013.55,13.8,-0.21637,0.00011,20.99488]
[1776384783008,37.18,75009.31,13.8,-0.21684,0.00011,21.02001]
[1776384783035,37.18,75009.31,13.8,-0.21684,0.00011,21.02001]
[1776384783652,37.18,75009.11,13.8,-0.21687,0.00011,21.02126]
[1776384784401,37.18,75009.11,13.8,-0.21687,0.00011,21.02126]
[1776384784748,37.18,75003.18,13.8,-0.21752,0.00011,21.05632]
[1776384784801,37.18,75003.18,13.8,-0.21752,0.00011,21.05632]
[1776384787880,37.19,74999.51,13.8,-0.21793,0.00011,21.07803]
[1776384792975,37.19,74998.11,13.8,-0.21809,0.00011,21.08633]
[1776384799358,37.19,74997.95,13.8,-0.2181,0.00011,21.08729]
[1776384803002,37.19,74998.38,13.8,-0.21806,0.00011,21.08477]
[1776384805383,37.19,75002.84,13.8,-0.21756,0.00011,21.05849]
[1776384807098,37.19,75002.83,13.8,-0.21756,0.00011,21.05857]
[1776384809744,37.19,75002.5,13.8,-0.2176,0.00011,21.06054]
[1776384810042,37.19,75002.5,13.8,-0.2176,0.00011,21.06054]
[1776384813267,37.19,74993.19,13.8,-0.21861,0.00011,21.11194]
[1776384819076,37.19,74991.02,13.8,-0.21886,0.00011,21.12499]
[1776384825162,37.19,74989.38,13.8,-0.21905,0.00011,21.13515]
[1776384830197,37.19,74988.72,13.8,-0.21913,0.00011,21.13938]
[1776384835232,37.19,74987.49,13.8,-0.21927,0.00011,21.14699]
[1776384840542,37.19,74984.75,13.8,-0.21958,0.00011,21.16338]
[1776384845913,37.19,74982.42,13.8,-0.21985,0.00011,21.17739]
[1776384851273,37.19,74986.55,13.8,-0.21939,0.00011,21.15344]
[1776384856379,37.2,74990.73,13.8,-0.21894,0.00011,21.12945]
[1776384857549,37.2,74990.73,13.8,-0.21894,0.00011,21.12945]
[1776384857579,37.2,74990.73,13.8,-0.21894,0.00011,21.12945]
[1776384859583,37.2,74991.14,13.8,-0.2189,0.00011,21.12717]
[1776384869470,37.2,74986.77,13.8,-0.21938,0.00011,21.15283]
[1776384872633,37.2,74986.83,13.8,-0.21937,0.00011,21.15247]
[1776384882442,37.2,74990.76,13.8,-0.21891,0.00011,21.12582]
[1776384883063,37.2,74991.64,13.8,-0.21882,0.00011,21.12067]
[1776384888602,37.2,74998.92,13.8,-0.21801,0.00011,21.07811]
[1776384890286,37.2,74999.18,13.8,-0.21799,0.00011,21.07664]
[1776384895651,37.2,74994.54,13.8,-0.21851,0.00011,21.10429]
[1776384896119,37.2,74994.54,13.8,-0.21851,0.00011,21.10429]
[1776384897069,37.2,74988.29,13.8,-0.2192,0.00011,21.14105]
[1776384902689,37.2,74986.97,13.8,-0.21935,0.00011,21.14874]
[1776384907737,37.2,74988.76,13.8,-0.21915,0.00011,21.13818]
[1776384908681,37.2,74988.76,13.8,-0.21915,0.00011,21.13818]
[1776384913768,37.2,74990.35,13.8,-0.21897,0.00011,21.12881]
[1776384920592,37.2,74992.83,13.8,-0.2187,0.00011,21.11433]
[1776384921063,37.2,74990.19,13.8,-0.21899,0.00011,21.12986]
[1776384922217,37.2,74987.17,13.8,-0.21932,0.00011,21.1476]
[1776384924095,37.2,74983.59,13.8,-0.21972,0.00011,21.16854]
[1776384925193,37.2,74982.75,13.8,-0.21981,0.00011,21.17342]
[1776384925496,37.2,74982.75,13.8,-0.21981,0.00011,21.17342]
[1776384925585,37.2,74982.75,13.8,-0.21981,0.00011,21.17342]
[1776384925656,37.2,74982.22,13.8,-0.21987,0.00011,21.17657]
[1776384926873,37.2,74970.98,13.8,-0.22113,0.00011,21.24272]
[1776384932915,37.2,74971.15,13.8,-0.2211,0.00011,21.2388]
[1776384937955,37.2,74971.71,13.8,-0.22104,0.00011,21.23596]
[1776384938959,37.2,74971.71,13.8,-0.22104,0.00011,21.23596]
[1776384943997,37.2,74972.64,13.8,-0.22095,0.00011,21.23103]
[1776384945428,37.2,74972.64,13.8,-0.22095,0.00011,21.23103]
[1776384946724,37.2,74972.69,13.8,-0.22095,0.00011,21.23091]
[1776384946972,37.2,74972.69,13.8,-0.22095,0.00011,21.23091]
[1776384947699,37.2,74972.69,13.8,-0.22095,0.00011,21.23091]
[1776384948255,37.2,74974.69,13.8,-0.22073,0.00011,21.21929]
[1776384948458,37.2,74974.69,13.8,-0.22073,0.00011,21.21929]
[1776384948506,37.2,74974.69,13.8,-0.22073,0.00011,21.21929]
[1776384949477,37.2,74975.69,13.8,-0.22062,0.00011,21.21354]
[1776384953163,37.2,74970.65,13.8,-0.22118,0.00011,21.2433]
[1776384959102,37.21,74966.81,13.8,-0.22162,0.00011,21.26626]
[1776384964137,37.21,74967.2,13.8,-0.22158,0.00011,21.26417]
[1776384969174,37.21,74966.97,13.8,-0.22161,0.00011,21.2657]
[1776384970247,37.21,74966.97,13.8,-0.22161,0.00011,21.2657]
[1776384971326,37.21,74973.95,13.8,-0.22083,0.00011,21.22492]
[1776384972176,37.21,74980.05,13.8,-0.22015,0.00011,21.1892]
[1776384972573,37.21,74980.05,13.8,-0.22015,0.00011,21.1892]
[1776384972582,37.21,74980.05,13.8,-0.22015,0.00011,21.1892]
[1776384972674,37.21,74984.63,13.8,-0.21964,0.00011,21.16238]
[1776384973064,37.21,74984.63,13.8,-0.21964,0.00011,21.16238]
[1776384976028,37.21,74993.71,13.8,-0.21864,0.00011,21.10905]
[1776384981258,37.21,74992.75,13.8,-0.21874,0.00011,21.1146]
[1776384986293,37.21,74989.54,13.8,-0.21909,0.00011,21.13334]
[1776384991328,37.21,74994.69,13.8,-0.2185,0.00011,21.09954]
[1776384992860,37.21,74993.92,13.8,-0.21858,0.00011,21.10408]
[1776384993341,37.21,74983.84,13.8,-0.2197,0.00011,21.16328]
[1776384998114,37.21,74984.13,13.8,-0.21967,0.00011,21.16134]
[1776384999122,37.21,74985.34,13.8,-0.21953,0.00011,21.15419]
[1776385004419,37.21,74986.69,13.8,-0.21938,0.00011,21.14607]
[1776385008455,37.2,74985.95,13.8,-0.21946,0.00011,21.15033]
[1776385008669,37.2,74985.2,13.8,-0.21954,0.00011,21.15471]
[1776385012893,37.21,74985.94,13.8,-0.21947,0.00011,21.15069]
[1776385013482,37.21,74987.7,13.8,-0.21927,0.00011,21.14045]
[1776385014620,37.21,74987.7,13.8,-0.21927,0.00011,21.14045]
[1776385019064,37.21,74992.2,13.8,-0.21878,0.00011,21.1143]
[1776385024186,37.21,74994.02,13.8,-0.21858,0.00011,21.1039]
[1776385025359,37.21,74995.08,13.8,-0.21846,0.00011,21.0977]
[1776385025537,37.21,74995.08,13.8,-0.21846,0.00011,21.0977]
[1776385026944,37.21,74997.97,13.8,-0.21815,0.00011,21.08078]
[1776385028319,37.21,74999.37,13.8,-0.21799,0.00011,21.0726]
[1776385030294,37.21,74998.75,13.8,-0.21806,0.00011,21.07637]
[1776385031681,37.21,74998.88,13.8,-0.21805,0.00011,21.07566]
[1776385031730,37.21,74998.88,13.8,-0.21805,0.00011,21.07566]
[1776385031822,37.21,74998.88,13.8,-0.21805,0.00011,21.07566]
[1776385032888,37.21,75005.98,13.8,-0.21727,0.00011,21.03396]
[1776385033554,37.21,75005.98,13.8,-0.21727,0.00011,21.03396]
[1776385033986,37.21,75009.13,13.8,-0.21692,0.00011,21.01549]
[1776385034093,37.21,75009.13,13.8,-0.21692,0.00011,21.01549]
[1776385034147,37.21,75009.13,13.8,-0.21692,0.00011,21.01549]
[1776385034423,37.21,75009.13,13.8,-0.21692,0.00011,21.01549]
[1776385034873,37.21,75009.55,13.8,-0.21688,0.00011,21.01311]
[1776385035637,37.21,75004.15,13.8,-0.21747,0.00011,21.04495]
[1776385037271,37.21,75003.2,13.8,-0.21758,0.00011,21.0506]
[1776385042685,37.21,75004.75,13.8,-0.21741,0.00011,21.04174]
[1776385044859,37.21,75007.16,13.8,-0.21715,0.00011,21.02759]
[1776385047344,37.21,75008.71,13.8,-0.21698,0.00011,21.01864]
[1776385052756,37.21,75008.57,13.8,-0.21698,0.00011,21.01641]
[1776385057790,37.21,75008.2,13.8,-0.21703,0.00011,21.01892]
[1776385062826,37.21,75008.14,13.8,-0.21704,0.00011,21.01955]
[1776385067493,37.22,75002.99,13.8,-0.21761,0.00011,21.0501]
[1776385068505,37.22,75001.71,13.8,-0.21775,0.00011,21.05767]
[1776385068601,37.22,75001.71,13.8,-0.21775,0.00011,21.05767]
[1776385069545,37.22,74999.63,13.8,-0.21798,0.00011,21.06992]
[1776385069723,37.22,74999.63,13.8,-0.21798,0.00011,21.06992]
[1776385069733,37.22,74999.63,13.8,-0.21798,0.00011,21.06992]
[1776385070907,37.22,74995.6,13.8,-0.21843,0.00011,21.09362]
[1776385073649,37.22,74994.15,13.8,-0.21859,0.00011,21.10212]
[1776385078430,37.22,74994.37,13.8,-0.21856,0.00011,21.10077]
[1776385084497,37.22,74995.77,13.8,-0.21841,0.00011,21.09255]
[1776385085271,37.22,74995.29,13.8,-0.21846,0.00011,21.09538]
[1776385091022,37.22,74998.11,13.8,-0.21815,0.00011,21.079]
[1776385092292,37.22,74998.11,13.8,-0.21815,0.00011,21.079]
[1776385098368,37.22,74997.48,13.8,-0.21823,0.00011,21.08294]
[1776385102353,37.22,74996.75,13.8,-0.21831,0.00011,21.08728]
[1776385105924,37.22,74992.74,13.8,-0.21875,0.00011,21.11087]
[1776385106079,37.22,74992.4,13.8,-0.21879,0.00011,21.11286]
[1776385106985,37.22,74990.71,13.8,-0.21898,0.00011,21.12277]
[1776385112169,37.22,74989.26,13.8,-0.21911,0.00011,21.12773]
[1776385115807,37.22,74991.09,13.8,-0.21891,0.00011,21.11693]
[1776385115914,37.22,74991.09,13.8,-0.21891,0.00011,21.11693]
[1776385116064,37.22,74991.68,13.8,-0.21884,0.00011,21.11345]
[1776385119864,37.22,74998.28,13.8,-0.21811,0.00011,21.07468]
[1776385120341,37.22,75002.44,13.8,-0.21765,0.00011,21.05024]
[1776385121394,37.22,75003.85,13.8,-0.2175,0.00011,21.042]
[1776385122232,37.22,75004.82,13.8,-0.21739,0.00011,21.03636]
[1776385123820,37.22,75003.16,13.8,-0.21758,0.00011,21.04622]
[1776385127147,37.22,75001.13,13.8,-0.21781,0.00011,21.05842]
[1776385132423,37.22,74994.36,13.8,-0.21856,0.00011,21.09842]
[1776385133311,37.22,74994.19,13.8,-0.21858,0.00011,21.09943]
[1776385133677,37.22,74994.19,13.8,-0.21858,0.00011,21.09943]
[1776385134521,37.22,74994.0,13.8,-0.2186,0.00011,21.10055]
[1776385140022,37.22,74996.12,13.8,-0.21837,0.00011,21.08813]
[1776385143808,37.22,74998.2,13.8,-0.21814,0.00011,21.07596]
[1776385144387,37.22,74998.09,13.8,-0.21815,0.00011,21.07664]
[1776385145674,37.22,74998.37,13.8,-0.21812,0.00011,21.07502]
[1776385146474,37.22,74997.88,13.8,-0.21817,0.00011,21.07793]
[1776385146500,37.22,74997.88,13.8,-0.21817,0.00011,21.07793]
[1776385146588,37.22,74997.88,13.8,-0.21817,0.00011,21.07793]
[1776385146624,37.22,74997.88,13.8,-0.21817,0.00011,21.07793]
[1776385146647,37.22,74997.88,13.8,-0.21817,0.00011,21.07793]
[1776385146681,37.22,74997.88,13.8,-0.21817,0.00011,21.07793]
[1776385146737,37.22,74997.88,13.8,-0.21817,0.00011,21.07793]
[1776385146938,37.22,74997.88,13.8,-0.21817,0.00011,21.07793]
[1776385146957,37.22,74999.64,13.8,-0.21798,0.00011,21.06761]
[1776385147806,37.22,75009.14,13.8,-0.21693,0.00011,21.01157]
[1776385149273,37.22,75011.0,13.8,-0.21672,0.00011,21.00059]
[1776385154472,37.22,75012.14,13.8,-0.2166,0.00011,20.99384]
[1776385155010,37.22,75012.14,13.8,-0.2166,0.00011,20.99384]
[1776385160423,37.22,75011.95,13.8,-0.21662,0.00011,20.99491]
[1776385160514,37.22,75012.34,13.8,-0.21657,0.00011,20.99259]
[1776385165549,37.22,75010.85,13.8,-0.21674,0.00011,21.00148]
[1776385170583,37.22,75009.6,13.8,-0.21688,0.00011,21.00886]
[1776385171296,37.22,75009.6,13.8,-0.21688,0.00011,21.00886]
[1776385173949,37.22,75008.78,13.8,-0.21694,0.00011,21.01019]
[1776385176296,37.22,75009.15,13.8,-0.2169,0.00011,21.00798]
[1776385177125,37.22,75009.1,13.8,-0.21691,0.00011,21.00827]
[1776385183675,37.22,75009.29,13.8,-0.21689,0.00011,21.00715]
[1776385186040,37.22,75008.74,13.8,-0.21695,0.00011,21.01038]
[1776385188118,37.22,75007.84,13.8,-0.21705,0.00011,21.01569]
[1776385193745,37.22,75009.11,13.8,-0.21691,0.00011,21.00819]
[1776385198780,37.22,75006.1,13.8,-0.21724,0.00011,21.02595]
[1776385199162,37.22,75006.1,13.8,-0.21724,0.00011,21.02595]
[1776385199185,37.22,75006.1,13.8,-0.21724,0.00011,21.02595]
[1776385200129,37.22,75003.02,13.8,-0.21758,0.00011,21.04407]
[1776385200951,37.22,75003.02,13.8,-0.21758,0.00011,21.04407]
[1776385201225,37.22,75002.1,13.8,-0.21768,0.00011,21.04953]
[1776385201890,37.22,75002.1,13.8,-0.21768,0.00011,21.04953]
[1776385202574,37.22,75002.68,13.8,-0.21762,0.00011,21.04615]
[1776385202578,37.22,75002.68,13.8,-0.21762,0.00011,21.04615]
[1776385202695,37.22,75002.68,13.8,-0.21762,0.00011,21.04615]
[1776385202701,37.22,75002.68,13.8,-0.21762,0.00011,21.04615]
[1776385202827,37.22,75002.68,13.8,-0.21762,0.00011,21.04615]
[1776385205825,37.22,74989.77,13.8,-0.21905,0.00011,21.12208]
[1776385207018,37.22,74991.32,13.8,-0.21888,0.00011,21.11293]
[1776385208425,37.22,74990.38,13.8,-0.21898,0.00011,21.11838]
[1776385212281,37.22,74989.16,13.8,-0.21911,0.00011,21.12538]
[1776385216445,37.22,74989.95,13.8,-0.21902,0.00011,21.12058]
[1776385216452,37.22,74989.95,13.8,-0.21902,0.00011,21.12058]
[1776385218830,37.22,74997.78,13.8,-0.21815,0.00011,21.07453]
[1776385220538,37.22,74997.85,13.8,-0.21815,0.00011,21.07416]
[1776385221346,37.22,74998.04,13.8,-0.21813,0.00011,21.07307]
[1776385221362,37.22,74998.04,13.8,-0.21813,0.00011,21.07307]
[1776385221409,37.22,74998.04,13.8,-0.21813,0.00011,21.07307]
[1776385221535,37.22,74998.04,13.8,-0.21813,0.00011,21.07307]
[1776385221736,37.22,74998.04,13.8,-0.21813,0.00011,21.07307]
[1776385221816,37.22,74998.04,13.8,-0.21813,0.00011,21.07307]
[1776385222358,37.22,74996.67,13.8,-0.21828,0.00011,21.08114]
[1776385223146,37.22,74993.08,13.8,-0.21868,0.00011,21.10226]
[1776385225085,37.22,74995.96,13.8,-0.21836,0.00011,21.0853]
[1776385226892,37.22,74996.01,13.8,-0.21835,0.00011,21.085]
[1776385230061,37.22,74995.14,13.8,-0.21845,0.00011,21.09013]
[1776385233281,37.22,74991.66,13.8,-0.21881,0.00011,21.10709]
[1776385233484,37.22,74991.66,13.8,-0.21881,0.00011,21.10709]
[1776385239065,37.22,74988.42,13.8,-0.21917,0.00011,21.12634]
[1776385245107,37.22,74987.16,13.8,-0.21932,0.00011,21.13403]
[1776385250143,37.22,74987.09,13.8,-0.21933,0.00011,21.1347]
[1776385254114,37.22,74989.27,13.8,-0.21909,0.00011,21.12214]
[1776385254161,37.22,74989.27,13.8,-0.21909,0.00011,21.12214]
[1776385254530,37.22,74989.27,13.8,-0.21909,0.00011,21.12214]
[1776385255154,37.22,74992.01,13.8,-0.21879,0.00011,21.10612]
[1776385255863,37.22,74992.01,13.8,-0.21879,0.00011,21.10612]
[1776385256893,37.22,75001.08,13.8,-0.21779,0.00011,21.05279]
[1776385259398,37.22,75003.23,13.8,-0.21755,0.00011,21.04034]
[1776385263005,37.22,75005.66,13.8,-0.21729,0.00011,21.02625]
[1776385263910,37.22,75006.05,13.8,-0.21725,0.00011,21.02404]
[1776385264369,37.22,75006.34,13.8,-0.21722,0.00011,21.02242]
[1776385266388,37.22,75007.97,13.8,-0.21704,0.00011,21.01291]
[1776385269960,37.22,74997.43,13.8,-0.21821,0.00011,21.07531]
[1776385269975,37.22,74997.43,13.8,-0.21821,0.00011,21.07531]
[1776385271593,37.22,74997.24,13.8,-0.21823,0.00011,21.07648]
[1776385277211,37.23,75001.61,13.8,-0.21775,0.00011,21.05097]
[1776385279059,37.23,75002.46,13.8,-0.21766,0.00011,21.04603]
[1776385281206,37.23,75007.36,13.8,-0.21712,0.00011,21.0174]
[1776385281464,37.23,75007.36,13.8,-0.21712,0.00011,21.0174]
[1776385284051,37.23,75009.71,13.8,-0.21686,0.00011,21.00376]
[1776385290029,37.23,75010.78,13.8,-0.21676,0.00011,20.99812]
[1776385292560,37.23,75016.36,13.8,-0.21613,0.00011,20.96206]
[1776385296262,37.23,75013.9,13.8,-0.21641,0.00011,20.97711]
[1776385296715,37.23,75013.9,13.8,-0.21641,0.00011,20.97711]
[1776385297316,37.23,75009.26,13.8,-0.21692,0.00011,21.00458]
[1776385298438,37.23,75007.2,13.8,-0.21715,0.00011,21.0168]
[1776385303518,37.23,75004.93,13.8,-0.21741,0.00011,21.03046]
[1776385308553,37.23,75004.35,13.8,-0.21747,0.00011,21.03412]
[1776385313588,37.23,75003.84,13.8,-0.21754,0.00011,21.0374]
[1776385318623,37.24,75008.35,13.8,-0.21704,0.00011,21.01113]
[1776385319436,37.24,75008.35,13.8,-0.21704,0.00011,21.01113]
[1776385320337,37.24,75009.4,13.8,-0.21693,0.00011,21.00503]
[1776385324424,37.24,75009.0,13.8,-0.21697,0.00011,21.00738]
[1776385324503,37.24,75009.0,13.8,-0.21697,0.00011,21.00738]
[1776385327681,37.24,75003.1,13.8,-0.21763,0.00011,21.04221]
[1776385327969,37.24,75003.1,13.8,-0.21763,0.00011,21.04221]
[1776385327991,37.24,75003.1,13.8,-0.21763,0.00011,21.04221]
[1776385328072,37.24,75003.1,13.8,-0.21763,0.00011,21.04221]
[1776385328693,37.24,74989.28,13.8,-0.21916,0.00011,21.12354]
[1776385333728,37.24,74983.38,13.8,-0.21981,0.00011,21.15804]
[1776385338277,37.24,74985.94,13.8,-0.21953,0.00011,21.14296]
[1776385338280,37.24,74985.94,13.8,-0.21953,0.00011,21.14296]
[1776385343798,37.23,74988.32,13.8,-0.21926,0.00011,21.12876]
[1776385348833,37.23,74986.02,13.8,-0.21951,0.00011,21.14206]
[1776385353867,37.23,74984.89,13.8,-0.21961,0.00011,21.14495]
[1776385358903,37.23,74983.7,13.8,-0.21973,0.00011,21.15168]
[1776385359817,37.23,74983.7,13.8,-0.21973,0.00011,21.15168]
[1776385360039,37.23,74983.7,13.8,-0.21973,0.00011,21.15168]
[1776385360041,37.23,74983.7,13.8,-0.21973,0.00011,21.15168]
[1776385360124,37.23,74980.55,13.8,-0.22008,0.00011,21.17009]
[1776385360917,37.23,74969.57,13.8,-0.22131,0.00011,21.23444]
[1776385365952,37.23,74968.79,13.8,-0.2214,0.00011,21.23915]
[1776385370205,37.23,74971.72,13.8,-0.22107,0.00011,21.22213]
[1776385372448,37.23,74976.98,13.8,-0.22049,0.00011,21.19154]
[1776385377453,37.23,74982.89,13.8,-0.21984,0.00011,21.15702]
[1776385380611,37.23,74982.99,13.8,-0.21983,0.00011,21.15649]
[1776385381028,37.23,74982.99,13.8,-0.21983,0.00011,21.15649]
[1776385381052,37.23,74982.99,13.8,-0.21983,0.00011,21.15649]
[1776385381361,37.23,74982.99,13.8,-0.21983,0.00011,21.15649]
[1776385381361,37.23,74982.99,13.8,-0.21983,0.00011,21.15649]
[1776385381441,37.23,74982.99,13.8,-0.21983,0.00011,21.15649]
[1776385381506,37.23,74982.99,13.8,-0.21983,0.00011,21.15649]
[1776385381573,37.23,74979.25,13.8,-0.22024,0.00011,21.17842]
[1776385381594,37.23,74979.25,13.8,-0.22024,0.00011,21.17842]
[1776385381674,37.23,74979.25,13.8,-0.22024,0.00011,21.17842]
[1776385381887,37.23,74979.25,13.8,-0.22024,0.00011,21.17842]
[1776385381887,37.23,74979.25,13.8,-0.22024,0.00011,21.17842]
[1776385382049,37.23,74979.25,13.8,-0.22024,0.00011,21.17842]
[1776385382203,37.23,74953.57,13.8,-0.22311,0.00011,21.32836]
[1776385383941,37.23,74950.84,13.8,-0.22342,0.00011,21.34426]
[1776385384103,37.23,74953.32,13.8,-0.22314,0.00011,21.3298]
[1776385385915,37.23,74951.88,13.8,-0.2233,0.00011,21.33808]
[1776385386196,37.23,74951.88,13.8,-0.2233,0.00011,21.33808]
[1776385387156,37.23,74949.97,13.8,-0.22351,0.00011,21.34909]
[1776385390356,37.23,74951.34,13.8,-0.22335,0.00011,21.34086]
[1776385395733,37.23,74953.05,13.8,-0.22315,0.00011,21.33049]
[1776385396590,37.23,74952.9,13.8,-0.22317,0.00011,21.33128]
[1776385400825,37.23,74952.03,13.8,-0.22326,0.00011,21.33598]
[1776385400866,37.23,74952.03,13.8,-0.22326,0.00011,21.33598]
[1776385405436,37.23,74945.57,13.8,-0.22397,0.00011,21.3729]
[1776385409732,37.23,74946.95,13.8,-0.22381,0.00011,21.36447]
[1776385409770,37.23,74946.95,13.8,-0.22381,0.00011,21.36447]
[1776385409904,37.23,74946.95,13.8,-0.22381,0.00011,21.36447]
[1776385409949,37.23,74946.95,13.8,-0.22381,0.00011,21.36447]
[1776385410069,37.23,74946.95,13.8,-0.22381,0.00011,21.36447]
[1776385410163,37.23,74946.95,13.8,-0.22381,0.00011,21.36447]
[1776385410206,37.23,74947.17,13.8,-0.22378,0.00011,21.36293]
[1776385410542,37.23,74947.17,13.8,-0.22378,0.00011,21.36293]
[1776385411190,37.23,74947.17,13.8,-0.22378,0.00011,21.36293]
[1776385411208,37.23,74958.6,13.8,-0.22247,0.00011,21.29275]
[1776385412742,37.23,74965.22,13.8,-0.22173,0.00011,21.25412]
[1776385413437,37.23,74966.47,13.8,-0.22159,0.00011,21.2467]
[1776385413515,37.23,74966.47,13.8,-0.22159,0.00011,21.2467]
[1776385414306,37.23,74964.97,13.8,-0.22176,0.00011,21.25536]
[1776385415786,37.22,74962.78,13.8,-0.222,0.00011,21.26802]
[1776385417116,37.22,74962.47,13.8,-0.22203,0.00011,21.26969]
[1776385417316,37.22,74959.75,13.8,-0.22233,0.00011,21.28526]
[1776385419697,37.22,74963.84,13.8,-0.22187,0.00011,21.26124]
[1776385419742,37.22,74963.84,13.8,-0.22187,0.00011,21.26124]
[1776385419775,37.22,74963.84,13.8,-0.22187,0.00011,21.26124]
[1776385420124,37.22,74965.52,13.8,-0.22168,0.00011,21.25116]
[1776385425297,37.22,74970.63,13.8,-0.2211,0.00011,21.22085]
[1776385426315,37.22,74970.31,13.8,-0.22113,0.00011,21.22261]
[1776385431436,37.22,74971.83,13.8,-0.22095,0.00011,21.21302]
[1776385437092,37.22,74971.58,13.8,-0.22097,0.00011,21.214]
[1776385440114,37.22,74973.38,13.8,-0.22076,0.00011,21.2031]
[1776385440183,37.21,74972.54,13.8,-0.22085,0.00011,21.20779]
[1776385441627,37.21,74971.25,13.8,-0.22099,0.00011,21.21534]
[1776385443253,37.21,74971.39,13.8,-0.22098,0.00011,21.21441]
[1776385443266,37.21,74971.39,13.8,-0.22098,0.00011,21.21441]
[1776385444843,37.21,74964.4,13.8,-0.22175,0.00011,21.25492]
[1776385445064,37.21,74964.4,13.8,-0.22175,0.00011,21.25492]
[1776385447793,37.21,74961.33,13.8,-0.22209,0.00011,21.27251]
[1776385450117,37.21,74961.59,13.8,-0.22205,0.00011,21.27066]
[1776385450128,37.21,74961.59,13.8,-0.22205,0.00011,21.27033]
[1776385450563,37.21,74961.59,13.8,-0.22205,0.00011,21.27033]
[1776385452089,37.21,74960.57,13.8,-0.22216,0.00011,21.27628]
[1776385457618,37.21,74960.11,13.8,-0.2222,0.00011,21.27827]
[1776385461064,37.21,74960.34,13.8,-0.22217,0.00011,21.27669]
[1776385466978,37.21,74963.54,13.8,-0.2218,0.00011,21.25738]
[1776385471064,37.2,74962.39,13.8,-0.22192,0.00011,21.26363]
[1776385472607,37.2,74959.48,13.8,-0.22222,0.00011,21.27703]
[1776385475184,37.2,74958.44,13.8,-0.22233,0.00011,21.28286]
[1776385478245,37.2,74958.13,13.8,-0.22236,0.00011,21.2843]
[1776385479244,37.2,74957.43,13.8,-0.22244,0.00011,21.28814]
[1776385479306,37.2,74957.43,13.8,-0.22244,0.00011,21.28814]
[1776385479631,37.2,74955.88,13.8,-0.22261,0.00011,21.29711]
[1776385480042,37.2,74955.88,13.8,-0.22261,0.00011,21.29711]
[1776385480095,37.2,74944.89,13.8,-0.22384,0.00011,21.36114]
[1776385480691,37.2,74944.89,13.8,-0.22384,0.00011,21.36114]
[1776385480914,37.2,74944.89,13.8,-0.22384,0.00011,21.36114]
[1776385481044,37.2,74944.89,13.8,-0.22384,0.00011,21.36114]
[1776385481308,37.2,74944.89,13.8,-0.22384,0.00011,21.36114]
[1776385482862,37.2,74936.12,13.8,-0.22482,0.00011,21.41177]
[1776385483247,37.2,74936.12,13.8,-0.22482,0.00011,21.41177]
[1776385483280,37.2,74936.12,13.8,-0.22482,0.00011,21.41177]
[1776385484012,37.2,74925.63,13.8,-0.226,0.00011,21.47222]
[1776385486057,37.2,74924.82,13.8,-0.22609,0.00011,21.47665]
[1776385486328,37.2,74924.88,13.8,-0.22607,0.00011,21.47576]
[1776385491855,37.19,74922.48,13.8,-0.22633,0.00011,21.48873]
[1776385496890,37.19,74923.38,13.8,-0.22621,0.00011,21.48263]
[1776385500402,37.19,74926.96,13.8,-0.22579,0.00011,21.46142]
[1776385500919,37.19,74927.83,13.8,-0.22569,0.00011,21.45623]
[1776385505954,37.18,74926.91,13.8,-0.22578,0.00011,21.4604]
[1776385509848,37.18,74926.03,13.8,-0.22586,0.00011,21.4648]
[1776385510165,37.18,74922.47,13.8,-0.22626,0.00011,21.48501]
[1776385516023,37.18,74918.97,13.8,-0.22663,0.00011,21.50411]
[1776385521060,37.17,74918.91,13.8,-0.22662,0.00011,21.50361]
[1776385521075,37.17,74918.91,13.8,-0.22662,0.00011,21.50361]
[1776385521088,37.17,74918.91,13.8,-0.22662,0.00011,21.50361]
[1776385521242,37.17,74918.91,13.8,-0.22662,0.00011,21.50361]
[1776385521268,37.17,74914.57,13.8,-0.22711,0.00011,21.5283]
[1776385524163,37.17,74907.24,13.8,-0.22794,0.00011,21.57052]
[1776385525378,37.17,74907.26,13.8,-0.22793,0.00011,21.57007]
[1776385531543,37.17,74908.88,13.8,-0.22771,0.00011,21.55642]
[1776385531650,37.17,74908.88,13.8,-0.22771,0.00011,21.55642]
[1776385531988,37.17,74908.88,13.8,-0.22771,0.00011,21.55642]
[1776385531997,37.17,74908.88,13.8,-0.22771,0.00011,21.55642]
[1776385532104,37.17,74908.88,13.8,-0.22771,0.00011,21.55642]
[1776385532322,37.17,74908.88,13.8,-0.22771,0.00011,21.55642]
[1776385532175,37.17,74919.5,13.8,-0.2265,0.00011,21.495]
[1776385533179,37.17,74919.5,13.8,-0.2265,0.00011,21.495]
[1776385533196,37.17,74928.35,13.8,-0.22549,0.00011,21.44339]
[1776385534056,37.17,74928.35,13.8,-0.22549,0.00011,21.44339]
[1776385534381,37.17,74928.35,13.8,-0.22549,0.00011,21.44339]
[1776385535568,37.17,74927.96,13.8,-0.22553,0.00011,21.44549]
[1776385536084,37.17,74927.96,13.8,-0.22553,0.00011,21.44549]
[1776385536807,37.17,74928.0,13.8,-0.22553,0.00011,21.44517]
[1776385537239,37.17,74928.0,13.8,-0.22553,0.00011,21.44517]
[1776385537577,37.17,74928.06,13.8,-0.22552,0.00011,21.44474]
[1776385538000,37.17,74928.06,13.8,-0.22552,0.00011,21.44474]
[1776385538191,37.17,74932.35,13.8,-0.22503,0.00011,21.41975]
[1776385539710,37.17,74934.28,13.8,-0.22481,0.00011,21.40845]
[1776385541482,37.16,74938.34,13.8,-0.22435,0.00011,21.38455]
[1776385543173,37.16,74938.61,13.8,-0.22432,0.00011,21.38286]
[1776385543624,37.16,74939.03,13.8,-0.22427,0.00011,21.38029]
[1776385543889,37.16,74939.03,13.8,-0.22427,0.00011,21.38029]
[1776385543970,37.16,74939.03,13.8,-0.22427,0.00011,21.38029]
[1776385544572,37.16,74940.23,13.8,-0.22413,0.00011,21.37309]
[1776385544685,37.16,74940.23,13.8,-0.22413,0.00011,21.37309]
[1776385546109,37.16,74940.98,13.8,-0.22404,0.00011,21.36859]
[1776385548541,37.16,74942.16,13.8,-0.2239,0.00011,21.36137]
[1776385551049,37.16,74942.45,13.8,-0.22387,0.00011,21.35947]
[1776385556965,37.16,74943.44,13.8,-0.22374,0.00011,21.35311]
[1776385557120,37.16,74943.44,13.8,-0.22374,0.00011,21.35311]
[1776385558422,37.16,74959.59,13.8,-0.22193,0.00011,21.25868]
[1776385558425,37.16,74959.59,13.8,-0.22193,0.00011,21.25868]
[1776385561047,37.16,74958.49,13.8,-0.22205,0.00011,21.26513]
[1776385561485,37.16,74954.39,13.8,-0.22251,0.00011,21.28909]
[1776385562911,37.16,74951.93,13.8,-0.22279,0.00011,21.30343]
[1776385568416,37.16,74957.04,13.8,-0.22221,0.00011,21.27347]
[1776385573451,37.16,74956.77,13.8,-0.22224,0.00011,21.27502]
[1776385575780,37.16,74954.39,13.8,-0.22251,0.00011,21.28891]
[1776385578329,37.16,74955.38,13.8,-0.22239,0.00011,21.28306]
[1776385582847,37.16,74953.75,13.8,-0.22258,0.00011,21.2925]
[1776385584079,37.16,74953.65,13.8,-0.22259,0.00011,21.29305]
[1776385584923,37.16,74955.49,13.8,-0.22238,0.00011,21.28227]
[1776385586966,37.16,74959.7,13.8,-0.22191,0.00011,21.25765]
[1776385587062,37.16,74959.7,13.8,-0.22191,0.00011,21.25765]
[1776385587163,37.16,74959.16,13.8,-0.22197,0.00011,21.26082]
[1776385587614,37.16,74959.16,13.8,-0.22197,0.00011,21.26082]
[1776385587712,37.16,74973.6,13.8,-0.22035,0.00011,21.17618]
[1776385588951,37.16,74973.6,13.8,-0.22035,0.00011,21.17618]
[1776385589612,37.16,74978.65,13.8,-0.21979,0.00011,21.14646]
[1776385590115,37.16,74978.65,13.8,-0.21979,0.00011,21.14646]
[1776385591753,37.16,74983.03,13.8,-0.2193,0.00011,21.1207]
[1776385592435,37.16,74983.03,13.8,-0.2193,0.00011,21.1207]
[1776385593107,37.16,74983.08,13.8,-0.21927,0.00011,21.1169]
[1776385595244,37.16,74983.95,13.8,-0.21917,0.00011,21.11178]
[1776385596088,37.16,74984.01,13.8,-0.21917,0.00011,21.11142]
[1776385596724,37.16,74990.43,13.8,-0.21845,0.00011,21.07363]
[1776385597300,37.16,74990.43,13.8,-0.21845,0.00011,21.07363]
[1776385597308,37.16,74990.43,13.8,-0.21845,0.00011,21.07363]
[1776385598182,37.16,74990.16,13.8,-0.21848,0.00011,21.0753]
[1776385600512,37.16,74979.73,13.8,-0.21964,0.00011,21.13661]
[1776385605679,37.16,74978.63,13.8,-0.21976,0.00011,21.14283]
[1776385607929,37.16,74978.5,13.8,-0.21977,0.00011,21.14355]
[1776385613518,37.16,74979.41,13.8,-0.21967,0.00011,21.13791]
[1776385618771,37.15,74980.2,13.8,-0.21958,0.00011,21.13309]
[1776385623670,37.15,74980.21,13.8,-0.21957,0.00011,21.13282]
[1776385628864,37.15,74977.13,13.8,-0.21991,0.00011,21.15054]
[1776385633899,37.15,74976.44,13.8,-0.21998,0.00011,21.15421]
[1776385634601,37.15,74976.44,13.8,-0.21998,0.00011,21.15421]
[1776385637224,37.15,74971.47,13.8,-0.22053,0.00011,21.18308]
[1776385637290,37.15,74971.47,13.8,-0.22053,0.00011,21.18296]
[1776385638444,37.15,74971.47,13.8,-0.22053,0.00011,21.18296]
[1776385639333,37.15,74969.41,13.8,-0.22075,0.00011,21.19502]
[1776385645196,37.15,74969.73,13.8,-0.22072,0.00011,21.19308]
[1776385645297,37.15,74969.78,13.8,-0.22071,0.00011,21.19276]
[1776385646276,37.15,74969.78,13.8,-0.22071,0.00011,21.19276]
[1776385650609,37.15,74964.27,13.8,-0.22133,0.00011,21.22523]
[1776385652063,37.15,74964.22,13.8,-0.22132,0.00011,21.22209]
[1776385657634,37.15,74964.16,13.8,-0.22133,0.00011,21.2227]
[1776385658065,37.15,74964.16,13.8,-0.22133,0.00011,21.2227]
[1776385658581,37.15,74967.53,13.8,-0.22095,0.00011,21.203]
[1776385659440,37.15,74970.81,13.8,-0.22058,0.00011,21.18382]
[1776385659566,37.15,74970.81,13.8,-0.22058,0.00011,21.18382]
[1776385660267,37.15,74970.81,13.8,-0.22058,0.00011,21.18382]
[1776385660302,37.15,74973.29,13.8,-0.22031,0.00011,21.16928]
[1776385660744,37.15,74973.29,13.8,-0.22031,0.00011,21.16928]
[1776385661720,37.15,74978.65,13.8,-0.21971,0.00011,21.1378]
[1776385664697,37.15,74976.01,13.8,-0.22,0.00011,21.15306]
[1776385665116,37.15,74975.65,13.8,-0.22004,0.00011,21.15508]
[1776385668098,37.15,74974.82,13.8,-0.22013,0.00011,21.15999]
[1776385668137,37.15,74974.87,13.8,-0.22013,0.00011,21.15971]
[1776385669855,37.15,74974.87,13.8,-0.22013,0.00011,21.15971]
[1776385670151,37.15,74973.35,13.8,-0.22029,0.00011,21.16853]
[1776385674717,37.15,74975.02,13.8,-0.22011,0.00011,21.15872]
[1776385675185,37.15,74975.06,13.8,-0.2201,0.00011,21.15848]
[1776385679246,37.15,74975.73,13.8,-0.22003,0.00011,21.15445]
[1776385684719,37.15,74974.54,13.8,-0.22015,0.00011,21.16086]
[1776385690094,37.15,74975.86,13.8,-0.21999,0.00011,21.15234]
[1776385690292,37.15,74975.89,13.8,-0.21998,0.00011,21.15215]
[1776385691790,37.15,74975.89,13.8,-0.21998,0.00011,21.15215]
[1776385692306,37.15,74975.82,13.8,-0.21999,0.00011,21.15243]
[1776385695056,37.15,74975.82,13.8,-0.21998,0.00011,21.15217]
[1776385695197,37.15,74975.82,13.8,-0.21998,0.00011,21.15217]
[1776385700362,37.14,74972.74,13.8,-0.22032,0.00011,21.17]
[1776385701948,37.14,74971.17,13.8,-0.2205,0.00011,21.17915]
[1776385701964,37.14,74971.17,13.8,-0.2205,0.00011,21.17915]
[1776385702376,37.14,74970.94,13.8,-0.22052,0.00011,21.18045]
[1776385707410,37.14,74973.04,13.8,-0.22028,0.00011,21.16792]
[1776385711943,37.14,74976.74,13.8,-0.21985,0.00011,21.14264]
[1776385712448,37.14,74977.76,13.8,-0.21973,0.00011,21.13659]
[1776385715125,37.14,74978.98,13.8,-0.21959,0.00011,21.12932]
[1776385716998,37.14,74978.87,13.8,-0.2196,0.00011,21.12978]
[1776385717217,37.14,74978.87,13.8,-0.2196,0.00011,21.12978]
[1776385717484,37.14,74970.8,13.8,-0.2205,0.00011,21.17713]
[1776385717614,37.14,74970.8,13.8,-0.2205,0.00011,21.17713]
[1776385717638,37.14,74970.8,13.8,-0.2205,0.00011,21.17713]
[1776385718491,37.14,74966.52,13.8,-0.22098,0.00011,21.20226]
[1776385719551,37.14,74966.52,13.8,-0.22098,0.00011,21.20226]
[1776385719559,37.14,74966.52,13.8,-0.22098,0.00011,21.20226]
[1776385720505,37.14,74965.19,13.8,-0.22113,0.00011,21.21]
[1776385725833,37.14,74964.87,13.8,-0.22116,0.00011,21.21159]
[1776385731582,37.14,74964.22,13.8,-0.22123,0.00011,21.21497]
[1776385731600,37.14,74964.22,13.8,-0.22123,0.00011,21.21497]
[1776385737624,37.14,74967.76,13.8,-0.22083,0.00011,21.19398]
[1776385741960,37.14,74971.24,13.8,-0.22043,0.00011,21.1735]
[1776385744051,37.14,74977.78,13.8,-0.21971,0.00011,21.13518]
[1776385744256,37.14,74977.78,13.8,-0.21971,0.00011,21.13518]
[1776385744358,37.14,74977.64,13.8,-0.21972,0.00011,21.1359]
[1776385749708,37.14,74980.12,13.8,-0.21944,0.00011,21.12104]
[1776385754744,37.14,74981.25,13.8,-0.21931,0.00011,21.11412]
[1776385757573,37.14,74980.81,13.8,-0.21936,0.00011,21.11665]
[1776385764272,37.14,74984.19,13.8,-0.21897,0.00011,21.09636]
[1776385764310,37.14,74984.19,13.8,-0.21897,0.00011,21.09636]
[1776385765017,37.14,74985.97,13.8,-0.21877,0.00011,21.08581]
[1776385765039,37.14,74985.97,13.8,-0.21877,0.00011,21.08581]
[1776385765112,37.14,74985.97,13.8,-0.21877,0.00011,21.08581]
[1776385765206,37.14,74985.97,13.8,-0.21877,0.00011,21.08581]
[1776385765373,37.14,74985.97,13.8,-0.21877,0.00011,21.08581]
[1776385765545,37.14,74985.97,13.8,-0.21877,0.00011,21.08581]
[1776385765571,37.13,74987.39,13.8,-0.21861,0.00011,21.07731]
[1776385765666,37.13,74987.39,13.8,-0.21861,0.00011,21.07731]
[1776385766064,37.13,74987.39,13.8,-0.21861,0.00011,21.07731]
[1776385767953,37.13,74998.91,13.8,-0.21733,0.00011,21.00929]
[1776385768248,37.13,74998.91,13.8,-0.21733,0.00011,21.00929]
[1776385768301,37.13,74998.91,13.8,-0.21733,0.00011,21.00929]
[1776385771396,37.13,75000.83,13.8,-0.21712,0.00011,20.99781]
[1776385771398,37.13,75000.83,13.8,-0.21712,0.00011,20.99781]
[1776385773916,37.13,75005.38,13.8,-0.21659,0.00011,20.96734]
[1776385775106,37.13,75006.54,13.8,-0.21646,0.00011,20.96048]
[1776385775206,37.13,75010.68,13.8,-0.216,0.00011,20.93598]
[1776385778980,37.13,75010.5,13.8,-0.21602,0.00011,20.93704]
[1776385780013,37.13,75011.25,13.8,-0.21594,0.00011,20.9326]
[1776385785838,37.13,75017.35,13.8,-0.21526,0.00011,20.8961]
[1776385792007,37.13,75016.83,13.8,-0.21531,0.00011,20.89881]
[1776385797048,37.13,75017.14,13.8,-0.21527,0.00011,20.89669]
[1776385799808,37.13,75017.11,13.8,-0.21527,0.00011,20.89675]
[1776385800488,37.13,75017.11,13.8,-0.21527,0.00011,20.89675]
[1776385800903,37.13,75017.11,13.8,-0.21527,0.00011,20.89663]
[1776385800957,37.13,75017.11,13.8,-0.21527,0.00011,20.89663]
[1776385801041,37.13,75017.11,13.8,-0.21527,0.00011,20.89663]
[1776385801329,37.13,75017.11,13.8,-0.21527,0.00011,20.89663]
[1776385801641,37.13,75036.83,13.8,-0.2131,0.00011,20.77942]
[1776385802412,37.13,75049.69,13.8,-0.2117,0.00011,20.70278]
[1776385805047,37.13,75049.14,13.8,-0.21176,0.00011,20.70613]
[1776385808487,37.13,75050.39,13.8,-0.21162,0.00011,20.69858]
[1776385808572,37.13,75050.39,13.8,-0.21162,0.00011,20.69858]
[1776385810247,37.13,75058.26,13.8,-0.21076,0.00011,20.65143]
[1776385811202,37.13,75060.21,13.8,-0.21055,0.00011,20.63976]
[1776385811210,37.13,75060.21,13.8,-0.21055,0.00011,20.63976]
[1776385811872,37.13,75060.78,13.8,-0.21049,0.00011,20.63638]
[1776385811959,37.13,75060.78,13.8,-0.21049,0.00011,20.63638]
[1776385812029,37.13,75060.78,13.8,-0.21049,0.00011,20.63638]
[1776385812129,37.13,75060.78,13.8,-0.21049,0.00011,20.63638]
[1776385812136,37.13,75060.78,13.8,-0.21049,0.00011,20.63638]
[1776385812652,37.13,75060.78,13.8,-0.21049,0.00011,20.63638]
[1776385812661,37.13,75060.78,13.8,-0.21049,0.00011,20.63638]
[1776385812677,37.13,75060.78,13.8,-0.21049,0.00011,20.63638]
[1776385812656,37.13,75066.86,13.8,-0.20983,0.00011,20.5998]
[1776385813137,37.13,75066.86,13.8,-0.20983,0.00011,20.5998]
[1776385813163,37.13,75068.2,13.8,-0.20968,0.00011,20.59177]
[1776385813816,37.13,75068.2,13.8,-0.20968,0.00011,20.59177]
[1776385814539,37.13,75068.2,13.8,-0.20968,0.00011,20.59177]
[1776385814880,37.13,75069.36,13.8,-0.20956,0.00011,20.58495]
[1776385814895,37.13,75069.36,13.8,-0.20956,0.00011,20.58495]
[1776385814972,37.13,75069.36,13.8,-0.20956,0.00011,20.58495]
[1776385815097,37.13,75069.36,13.8,-0.20956,0.00011,20.58495]
[1776385815113,37.13,75069.36,13.8,-0.20956,0.00011,20.58495]
[1776385815451,37.13,75069.36,13.8,-0.20956,0.00011,20.58495]
[1776385815531,37.13,75078.46,13.8,-0.20857,0.00011,20.53041]
[1776385816384,37.13,75078.46,13.8,-0.20857,0.00011,20.53041]
[1776385816399,37.13,75078.46,13.8,-0.20857,0.00011,20.53041]
[1776385816409,37.13,75078.46,13.8,-0.20857,0.00011,20.53041]
[1776385816467,37.13,75078.46,13.8,-0.20857,0.00011,20.53041]
[1776385816487,37.13,75085.04,13.8,-0.20786,0.00011,20.49097]
[1776385817351,37.13,75085.04,13.8,-0.20786,0.00011,20.49097]
[1776385817674,37.13,75095.95,13.8,-0.20669,0.00011,20.42539]
[1776385818434,37.13,75095.95,13.8,-0.20669,0.00011,20.42539]
[1776385820304,37.13,75101.22,13.8,-0.20612,0.00011,20.39371]
[1776385826255,37.13,75100.11,13.8,-0.20625,0.00011,20.40066]
[1776385828752,37.13,75100.79,13.8,-0.20617,0.00011,20.39664]
[1776385834311,37.13,75105.42,13.8,-0.20566,0.00011,20.36553]
[1776385838394,37.13,75104.34,13.8,-0.20578,0.00011,20.37226]
[1776385843374,37.13,75093.83,13.8,-0.20691,0.00011,20.4358]
[1776385844110,37.13,75093.83,13.8,-0.20691,0.00011,20.4358]
[1776385844151,37.13,75093.83,13.8,-0.20691,0.00011,20.4358]
[1776385845469,37.13,75093.02,13.8,-0.207,0.00011,20.44067]
[1776385845725,37.13,75090.86,13.8,-0.20723,0.00011,20.45362]
[1776385851551,37.13,75086.98,13.8,-0.20764,0.00011,20.47671]
[1776385851639,37.13,75086.98,13.8,-0.20764,0.00011,20.47671]
[1776385851646,37.13,75086.58,13.8,-0.20769,0.00011,20.47898]
[1776385852716,37.13,75086.58,13.8,-0.20769,0.00011,20.47898]
[1776385856603,37.13,75086.97,13.8,-0.20765,0.00011,20.47686]
[1776385856643,37.13,75087.91,13.8,-0.20755,0.00011,20.47127]
[1776385859906,37.13,75090.06,13.8,-0.20731,0.00011,20.45818]
[1776385860493,37.13,75087.6,13.8,-0.20758,0.00011,20.47298]
[1776385862604,37.13,75087.13,13.8,-0.20763,0.00011,20.47579]
[1776385862706,37.13,75086.24,13.8,-0.20772,0.00011,20.48113]
[1776385868549,37.13,75085.4,13.8,-0.20782,0.00011,20.48641]
[1776385869657,37.13,75085.4,13.8,-0.20782,0.00011,20.48641]
[1776385870353,37.13,75085.15,13.8,-0.20785,0.00011,20.48796]
[1776385870563,37.13,75085.16,13.8,-0.20785,0.00011,20.48801]
[1776385873803,37.13,75089.42,13.8,-0.20739,0.00011,20.46261]
[1776385879633,37.14,75089.72,13.8,-0.20737,0.00011,20.46135]
[1776385884667,37.14,75090.72,13.8,-0.20727,0.00011,20.45579]
[1776385885570,37.14,75090.72,13.8,-0.20727,0.00011,20.45579]
[1776385885676,37.14,75092.12,13.8,-0.20712,0.00011,20.44747]
[1776385886075,37.14,75092.12,13.8,-0.20712,0.00011,20.44747]
[1776385887207,37.14,75098.07,13.8,-0.20648,0.00011,20.41165]
[1776385887228,37.14,75098.07,13.8,-0.20648,0.00011,20.41165]
[1776385888256,37.14,75099.36,13.8,-0.20634,0.00011,20.40388]
[1776385890699,37.14,75100.31,13.8,-0.20624,0.00011,20.39816]
[1776385895746,37.14,75101.82,13.8,-0.20605,0.00011,20.38558]
[1776385896387,37.14,75101.82,13.8,-0.20605,0.00011,20.38558]
[1776385902348,37.14,75101.86,13.8,-0.20605,0.00011,20.38535]
[1776385902516,37.14,75101.86,13.8,-0.20605,0.00011,20.38535]
[1776385903373,37.14,75101.86,13.8,-0.20605,0.00011,20.38552]
[1776385904800,37.14,75093.53,13.8,-0.20695,0.00011,20.43564]
[1776385906173,37.14,75093.85,13.8,-0.20691,0.00011,20.43364]
[1776385906280,37.14,75093.85,13.8,-0.20691,0.00011,20.43364]
[1776385907383,37.14,75093.78,13.8,-0.20692,0.00011,20.43406]
[1776385908743,37.14,75095.02,13.8,-0.20678,0.00011,20.42656]
[1776385909036,37.14,75098.84,13.8,-0.20637,0.00011,20.40355]
[1776385913203,37.14,75105.64,13.8,-0.20565,0.00011,20.3627]
[1776385914773,37.14,75103.33,13.8,-0.20589,0.00011,20.37668]
[1776385916781,37.14,75102.3,13.8,-0.20601,0.00011,20.38294]
[1776385921190,37.14,75099.12,13.8,-0.20635,0.00011,20.40217]
[1776385921570,37.14,75099.12,13.8,-0.20635,0.00011,20.40217]
[1776385923155,37.14,75089.37,13.8,-0.2074,0.00011,20.46073]
[1776385923916,37.14,75086.28,13.8,-0.20773,0.00011,20.47929]
[1776385923990,37.14,75086.28,13.8,-0.20773,0.00011,20.47929]
[1776385924048,37.14,75086.28,13.8,-0.20773,0.00011,20.47929]
[1776385924724,37.14,75085.26,13.8,-0.20784,0.00011,20.48534]
[1776385928041,37.14,75078.66,13.8,-0.20855,0.00011,20.52494]
[1776385931413,37.14,75077.05,13.8,-0.20872,0.00011,20.53453]
[1776385931449,37.14,75077.05,13.8,-0.20872,0.00011,20.53453]
[1776385931910,37.14,75076.3,13.8,-0.2088,0.00011,20.539]
[1776385931932,37.14,75076.3,13.8,-0.2088,0.00011,20.539]
[1776385931946,37.14,75076.3,13.8,-0.2088,0.00011,20.539]
[1776385932037,37.14,75076.3,13.8,-0.2088,0.00011,20.539]
[1776385932172,37.14,75076.3,13.8,-0.2088,0.00011,20.539]
[1776385932211,37.14,75076.3,13.8,-0.2088,0.00011,20.539]
[1776385932270,37.14,75075.08,13.8,-0.20894,0.00011,20.54629]
[1776385933803,37.14,75075.08,13.8,-0.20894,0.00011,20.54629]
[1776385934994,37.14,75062.37,13.8,-0.21032,0.00011,20.62252]
[1776385935471,37.14,75062.37,13.8,-0.21032,0.00011,20.62252]
[1776385938386,37.14,75062.49,13.8,-0.2103,0.00011,20.62178]
[1776385938469,37.14,75062.49,13.8,-0.2103,0.00011,20.62178]
[1776385939075,37.14,75063.62,13.8,-0.21018,0.00011,20.61502]
[1776385941806,37.14,75068.85,13.8,-0.20961,0.00011,20.58381]
[1776385941910,37.14,75072.41,13.8,-0.20923,0.00011,20.56249]
[1776385944180,37.14,75078.44,13.8,-0.20858,0.00011,20.5265]
[1776385944714,37.14,75078.36,13.8,-0.20859,0.00011,20.52708]
[1776385949782,37.14,75075.16,13.8,-0.20893,0.00011,20.5462]
[1776385955043,37.14,75078.7,13.8,-0.20852,0.00011,20.52116]
[1776385960216,37.14,75081.47,13.8,-0.20822,0.00011,20.50449]
[1776385963937,37.14,75079.64,13.8,-0.20842,0.00011,20.5155]
[1776385964614,37.14,75082.66,13.8,-0.20809,0.00011,20.49729]
[1776385970288,37.14,75087.17,13.8,-0.2076,0.00011,20.46986]
[1776385974272,37.14,75087.43,13.8,-0.20757,0.00011,20.46811]
[1776385974293,37.14,75087.43,13.8,-0.20757,0.00011,20.46811]
[1776385975134,37.14,75089.75,13.8,-0.20732,0.00011,20.45411]
[1776385975796,37.14,75089.75,13.8,-0.20732,0.00011,20.45411]
[1776385976311,37.13,75088.17,13.8,-0.20749,0.00011,20.4635]
[1776385976365,37.13,75088.17,13.8,-0.20749,0.00011,20.4635]
[1776385980173,37.13,75084.3,13.8,-0.2079,0.00011,20.48651]
[1776385980275,37.13,75084.3,13.8,-0.2079,0.00011,20.48643]
[1776385981325,37.13,75084.3,13.8,-0.2079,0.00011,20.48643]
[1776385982329,37.13,75084.34,13.8,-0.20789,0.00011,20.48623]
[1776385987272,37.13,75082.54,13.8,-0.20809,0.00011,20.4972]
[1776385989153,37.13,75084.19,13.8,-0.20792,0.00011,20.48741]
[1776385989155,37.13,75084.19,13.8,-0.20792,0.00011,20.48741]
[1776385990227,37.14,75084.35,13.8,-0.2079,0.00011,20.4865]
[1776385990301,37.14,75084.35,13.8,-0.2079,0.00011,20.4865]
[1776385990693,37.14,75084.35,13.8,-0.2079,0.00011,20.4865]
[1776385990777,37.14,75091.45,13.8,-0.20713,0.00011,20.44382]
[1776385993230,37.13,75100.69,13.8,-0.20614,0.00011,20.3882]
[1776385994297,37.14,75100.83,13.8,-0.20613,0.00011,20.38738]
[1776385999009,37.14,75102.73,13.8,-0.20593,0.00011,20.3763]
[1776386004541,37.14,75100.44,13.8,-0.20618,0.00011,20.39046]
[1776386010583,37.14,75100.43,13.8,-0.20619,0.00011,20.39083]
[1776386013476,37.14,75100.35,13.8,-0.20617,0.00011,20.3879]
[1776386018639,37.14,75100.95,13.8,-0.20612,0.00011,20.38471]
[1776386023674,37.14,75101.29,13.8,-0.20608,0.00011,20.38297]
[1776386025507,37.14,75101.33,13.8,-0.20608,0.00011,20.3828]
[1776386030723,37.14,75102.15,13.8,-0.206,0.00011,20.37825]
[1776386035758,37.14,75101.15,13.8,-0.20611,0.00011,20.38461]
[1776386036613,37.14,75101.15,13.8,-0.20611,0.00011,20.38461]
[1776386036791,37.14,75101.15,13.8,-0.20611,0.00011,20.38461]
[1776386036862,37.14,75101.15,13.8,-0.20611,0.00011,20.38461]
[1776386037917,37.14,75103.84,13.8,-0.20583,0.00011,20.36854]
[1776386037994,37.14,75103.84,13.8,-0.20583,0.00011,20.36854]
[1776386038049,37.14,75103.84,13.8,-0.20583,0.00011,20.36854]
[1776386038057,37.14,75103.84,13.8,-0.20583,0.00011,20.36854]
[1776386038068,37.14,75103.84,13.8,-0.20583,0.00011,20.36854]
[1776386038434,37.14,75103.84,13.8,-0.20583,0.00011,20.36854]
[1776386038819,37.14,75118.4,13.8,-0.20427,0.00011,20.28067]
[1776386039815,37.14,75118.4,13.8,-0.20427,0.00011,20.28067]
[1776386040875,37.14,75120.12,13.8,-0.20409,0.00011,20.27034]
[1776386041798,37.14,75120.38,13.8,-0.20406,0.00011,20.26884]
[1776386041826,37.14,75120.38,13.8,-0.20406,0.00011,20.26884]
[1776386046836,37.14,75124.8,13.8,-0.2036,0.00011,20.24269]
[1776386052122,37.15,75124.87,13.8,-0.2036,0.00011,20.24265]
[1776386052125,37.15,75124.87,13.8,-0.2036,0.00011,20.24265]
[1776386052878,37.15,75125.08,13.8,-0.20358,0.00011,20.24143]
[1776386057931,37.15,75122.88,13.8,-0.20381,0.00011,20.25459]
[1776386061062,37.15,75121.29,13.8,-0.20398,0.00011,20.2641]
[1776386061122,37.15,75121.25,13.8,-0.20398,0.00011,20.26429]
[1776386066976,37.14,75122.13,13.8,-0.20388,0.00011,20.25887]
[1776386071045,37.14,75123.17,13.8,-0.20377,0.00011,20.25256]
[1776386071107,37.14,75123.17,13.8,-0.20377,0.00011,20.25256]
[1776386071685,37.14,75123.17,13.8,-0.20377,0.00011,20.25256]
[1776386071877,37.14,75123.17,13.8,-0.20377,0.00011,20.25256]
[1776386072002,37.15,75121.96,13.8,-0.20388,0.00011,20.25648]
[1776386072015,37.15,75118.78,13.8,-0.20422,0.00011,20.27568]
[1776386077050,37.15,75117.03,13.8,-0.20441,0.00011,20.28669]
[1776386082085,37.15,75116.26,13.8,-0.2045,0.00011,20.29164]
[1776386083813,37.15,75116.26,13.8,-0.2045,0.00011,20.29164]
[1776386089134,37.15,75114.23,13.8,-0.20472,0.00011,20.30405]
[1776386094475,37.15,75114.29,13.8,-0.20471,0.00011,20.30377]
[1776386094873,37.15,75114.29,13.8,-0.20471,0.00011,20.30377]
[1776386100212,37.15,75109.38,13.8,-0.20525,0.00011,20.3339]
[1776386103772,37.15,75109.67,13.8,-0.20522,0.00011,20.33233]
[1776386104777,37.15,75107.64,13.8,-0.20544,0.00011,20.34473]
[1776386104922,37.15,75107.64,13.8,-0.20544,0.00011,20.34473]
[1776386104939,37.15,75107.64,13.8,-0.20544,0.00011,20.34473]
[1776386104973,37.15,75107.64,13.8,-0.20544,0.00011,20.34473]
[1776386105057,37.15,75103.28,13.8,-0.20591,0.00011,20.37103]
[1776386105485,37.15,75103.28,13.8,-0.20591,0.00011,20.37103]
[1776386105587,37.15,75092.13,13.8,-0.20711,0.00011,20.43811]
[1776386110770,37.15,75089.17,13.8,-0.20742,0.00011,20.45564]
[1776386111030,37.15,75089.46,13.8,-0.20739,0.00011,20.45377]
[1776386112107,37.15,75093.26,13.8,-0.20698,0.00011,20.43094]
[1776386112338,37.15,75093.26,13.8,-0.20698,0.00011,20.43094]
[1776386112989,37.15,75094.14,13.8,-0.20688,0.00011,20.42561]
[1776386117425,37.15,75082.42,13.8,-0.20814,0.00011,20.49578]
[1776386118280,37.15,75081.64,13.8,-0.20822,0.00011,20.50035]
[1776386118922,37.15,75081.64,13.8,-0.20822,0.00011,20.50035]
[1776386118955,37.15,75081.64,13.8,-0.20822,0.00011,20.50035]
[1776386119545,37.15,75082.13,13.8,-0.20817,0.00011,20.4973]
[1776386121742,37.15,75076.2,13.8,-0.20881,0.00011,20.53263]
[1776386121747,37.15,75076.2,13.8,-0.20881,0.00011,20.53263]
[1776386121843,37.15,75076.1,13.8,-0.20881,0.00011,20.53294]
[1776386122266,37.15,75076.1,13.8,-0.20881,0.00011,20.53294]
[1776386122421,37.15,75076.1,13.8,-0.20881,0.00011,20.53294]
[1776386126758,37.15,75079.82,13.8,-0.20841,0.00011,20.51066]
[1776386126985,37.15,75079.82,13.8,-0.20841,0.00011,20.51066]
[1776386126859,37.15,75079.27,13.8,-0.20847,0.00011,20.51398]
[1776386127408,37.15,75079.19,13.8,-0.20848,0.00011,20.51446]
[1776386129190,37.15,75077.59,13.8,-0.20865,0.00011,20.52405]
[1776386129291,37.15,75077.59,13.8,-0.20865,0.00011,20.52404]
[1776386131537,37.15,75078.16,13.8,-0.20859,0.00011,20.52073]
[1776386131596,37.15,75078.16,13.8,-0.20859,0.00011,20.52073]
[1776386131607,37.15,75078.16,13.8,-0.20859,0.00011,20.52073]
[1776386131887,37.15,75079.75,13.8,-0.2084,0.00011,20.50783]
[1776386132598,37.15,75079.75,13.8,-0.2084,0.00011,20.50783]
[1776386136768,37.15,75085.88,13.8,-0.20774,0.00011,20.4712]
[1776386142513,37.15,75087.85,13.8,-0.20752,0.00011,20.45921]
[1776386145457,37.15,75089.23,13.8,-0.20737,0.00011,20.45082]
[1776386148060,37.15,75090.13,13.8,-0.20728,0.00011,20.4455]
[1776386150296,37.15,75090.43,13.8,-0.20725,0.00011,20.44383]
[1776386152700,37.15,75090.71,13.8,-0.20722,0.00011,20.44218]
[1776386154015,37.15,75090.64,13.8,-0.20723,0.00011,20.44252]
[1776386154816,37.15,75090.64,13.8,-0.20723,0.00011,20.44252]
[1776386157543,37.15,75094.58,13.8,-0.2068,0.00011,20.41892]
[1776386158885,37.15,75094.65,13.8,-0.20679,0.00011,20.41847]
[1776386161164,37.15,75101.62,13.8,-0.20605,0.00011,20.37647]
[1776386161947,37.15,75101.62,13.8,-0.20605,0.00011,20.37647]
[1776386162281,37.15,75101.77,13.8,-0.20603,0.00011,20.37558]
[1776386163806,37.15,75101.36,13.8,-0.20607,0.00011,20.37808]
[1776386169994,37.15,75100.5,13.8,-0.20617,0.00011,20.38341]
[1776386170416,37.15,75100.5,13.8,-0.20617,0.00011,20.38341]
[1776386173692,37.15,75092.28,13.8,-0.20705,0.00011,20.43291]
[1776386173748,37.15,75092.28,13.8,-0.20705,0.00011,20.43291]
[1776386173974,37.15,75091.42,13.8,-0.20714,0.00011,20.438]
[1776386174809,37.15,75076.56,13.8,-0.20875,0.00011,20.52718]
[1776386175152,37.15,75076.56,13.8,-0.20875,0.00011,20.52718]
[1776386175751,37.15,75076.14,13.8,-0.20879,0.00011,20.52969]
[1776386176113,37.15,75076.14,13.8,-0.20879,0.00011,20.52969]
[1776386176879,37.15,75076.14,13.8,-0.20879,0.00011,20.52969]
[1776386177216,37.15,75076.0,13.8,-0.20881,0.00011,20.53039]
[1776386177233,37.15,75076.0,13.8,-0.20881,0.00011,20.53039]
[1776386182713,37.15,75075.26,13.8,-0.20889,0.00011,20.53482]
[1776386184351,37.15,75075.19,13.8,-0.20889,0.00011,20.53525]
[1776386189849,37.15,75078.03,13.8,-0.20859,0.00011,20.51842]
[1776386195134,37.15,75076.88,13.8,-0.20869,0.00011,20.52197]
[1776386200926,37.15,75075.95,13.8,-0.2088,0.00011,20.52788]
[1776386204139,37.15,75075.29,13.8,-0.20887,0.00011,20.53199]
[1776386205235,37.15,75074.48,13.8,-0.20896,0.00011,20.53689]
[1776386210996,37.15,75071.75,13.8,-0.20926,0.00011,20.55352]
[1776386213040,37.15,75071.79,13.8,-0.20926,0.00011,20.55331]
[1776386215196,37.15,75072.78,13.8,-0.20915,0.00011,20.5475]
[1776386216231,37.15,75072.78,13.8,-0.20915,0.00011,20.5475]
[1776386219128,37.15,75073.46,13.8,-0.20908,0.00011,20.54363]
[1776386224124,37.15,75072.13,13.8,-0.20923,0.00011,20.55188]
[1776386230129,37.15,75071.82,13.8,-0.20927,0.00011,20.55407]
[1776386231316,37.15,75071.82,13.8,-0.20927,0.00011,20.55407]
[1776386231419,37.15,75071.82,13.8,-0.20927,0.00011,20.55407]
[1776386231581,37.15,75071.82,13.8,-0.20927,0.00011,20.55407]
[1776386233411,37.15,75062.08,13.8,-0.21033,0.00011,20.61245]
[1776386234128,37.15,75059.12,13.8,-0.21065,0.00011,20.63013]
[1776386234358,37.15,75059.12,13.8,-0.21065,0.00011,20.63013]
[1776386237715,37.15,75058.59,13.8,-0.21071,0.00011,20.63321]
[1776386237736,37.15,75058.59,13.8,-0.21071,0.00011,20.63321]
[1776386238125,37.15,75058.15,13.8,-0.21076,0.00011,20.63581]
[1776386241082,37.15,75050.54,13.8,-0.21158,0.00011,20.68126]
[1776386241941,37.15,75046.62,13.8,-0.21201,0.00011,20.70463]
[1776386242188,37.15,75045.78,13.8,-0.2121,0.00011,20.70959]
[1776386242383,37.15,75045.78,13.8,-0.2121,0.00011,20.70959]
[1776386243339,37.15,75043.41,13.8,-0.21236,0.00011,20.72367]
[1776386249019,37.15,75038.19,13.8,-0.21293,0.00011,20.75444]
[1776386254452,37.15,75037.95,13.8,-0.21292,0.00011,20.75188]
[1776386258571,37.15,75039.07,13.8,-0.21279,0.00011,20.7449]
[1776386264376,37.15,75037.44,13.8,-0.21296,0.00011,20.75407]
[1776386270418,37.15,75040.27,13.8,-0.21265,0.00011,20.73683]
[1776386272980,37.15,75040.27,13.8,-0.21264,0.00011,20.73677]
[1776386278474,37.15,75038.8,13.8,-0.2128,0.00011,20.74509]
[1776386280354,37.15,75038.8,13.8,-0.2128,0.00011,20.74509]
[1776386280356,37.15,75038.8,13.8,-0.2128,0.00011,20.74509]
[1776386280364,37.15,75038.8,13.8,-0.2128,0.00011,20.74509]
[1776386288050,37.14,75036.25,13.8,-0.21307,0.00011,20.75968]
[1776386293195,37.14,75031.84,13.8,-0.21354,0.00011,20.78512]
[1776386296027,37.14,75032.22,13.8,-0.21349,0.00011,20.78258]
[1776386296060,37.14,75031.92,13.8,-0.21352,0.00011,20.78407]
[1776386297697,37.14,75031.09,13.8,-0.21361,0.00011,20.78901]
[1776386297731,37.14,75030.72,13.8,-0.21365,0.00011,20.79117]
[1776386299279,37.14,75030.56,13.8,-0.21366,0.00011,20.79189]
[1776386299621,37.14,75029.64,13.8,-0.21376,0.00011,20.79736]
[1776386302541,37.14,75029.39,13.8,-0.21379,0.00011,20.79874]
[1776386305381,37.14,75027.86,13.8,-0.21395,0.00011,20.80763]
[1776386307953,37.14,75027.81,13.8,-0.21396,0.00011,20.80776]
[1776386308352,37.14,75027.8,13.8,-0.21395,0.00011,20.80764]
[1776386308372,37.14,75027.8,13.8,-0.21395,0.00011,20.80764]
[1776386309927,37.14,75025.9,13.8,-0.21416,0.00011,20.81882]
[1776386309932,37.14,75025.9,13.8,-0.21416,0.00011,20.81882]
[1776386310138,37.14,75025.9,13.8,-0.21416,0.00011,20.81882]
[1776386310154,37.14,75021.35,13.8,-0.21466,0.00011,20.8457]
[1776386310212,37.14,75021.35,13.8,-0.21466,0.00011,20.8457]
[1776386310223,37.14,75021.35,13.8,-0.21466,0.00011,20.8457]
[1776386310604,37.14,75021.35,13.8,-0.21466,0.00011,20.8457]
[1776386311367,37.14,75016.51,13.8,-0.21519,0.00011,20.87441]
[1776386311393,37.14,75016.51,13.8,-0.21519,0.00011,20.87441]
[1776386311471,37.14,75016.51,13.8,-0.21519,0.00011,20.87441]
[1776386312108,37.14,75016.51,13.8,-0.21519,0.00011,20.87441]
[1776386312165,37.14,75012.31,13.8,-0.21563,0.00011,20.89559]
[1776386313210,37.14,75011.09,13.8,-0.21576,0.00011,20.90282]
[1776386314021,37.14,75011.09,13.8,-0.21576,0.00011,20.90282]
[1776386314599,37.13,75010.36,13.8,-0.21584,0.00011,20.90673]
[1776386314774,37.13,75010.36,13.8,-0.21584,0.00011,20.90673]
[1776386317862,37.13,75011.4,13.8,-0.21571,0.00011,20.90016]
[1776386317906,37.13,75011.4,13.8,-0.21571,0.00011,20.90016]
[1776386317915,37.13,75011.4,13.8,-0.21571,0.00011,20.90016]
[1776386317951,37.13,75011.4,13.8,-0.21571,0.00011,20.90016]
[1776386318019,37.13,75010.84,13.8,-0.21577,0.00011,20.90308]
[1776386320765,37.13,75004.31,13.8,-0.21649,0.00011,20.94147]
[1776386320785,37.13,75004.31,13.8,-0.21649,0.00011,20.94147]
[1776386320821,37.13,75004.31,13.8,-0.21649,0.00011,20.94147]
[1776386321146,37.13,75004.31,13.8,-0.21649,0.00011,20.94147]
[1776386321927,37.13,75004.93,13.8,-0.21642,0.00011,20.9378]
[1776386326195,37.13,75008.76,13.8,-0.21599,0.00011,20.91481]
[1776386326937,37.13,75009.58,13.8,-0.2159,0.00011,20.90986]
[1776386328323,37.13,75014.52,13.8,-0.21535,0.00011,20.8804]
[1776386331199,37.13,75018.86,13.8,-0.21487,0.00011,20.85455]
[1776386334030,37.13,75017.8,13.8,-0.21498,0.00011,20.86074]
[1776386339902,37.13,75019.06,13.8,-0.21484,0.00011,20.85304]
[1776386344937,37.13,75020.01,13.8,-0.21473,0.00011,20.84727]
[1776386346950,37.13,75020.01,13.8,-0.21473,0.00011,20.84727]
[1776386350419,37.13,75010.8,13.8,-0.21574,0.00011,20.90163]
[1776386351174,37.13,75010.8,13.8,-0.21574,0.00011,20.90163]
[1776386352265,37.13,75010.09,13.8,-0.21582,0.00011,20.90568]
[1776386352971,37.13,75010.09,13.8,-0.21582,0.00011,20.90568]
[1776386355064,37.13,75010.27,13.8,-0.2158,0.00011,20.90443]
[1776386355892,37.13,75011.22,13.8,-0.21569,0.00011,20.89872]
[1776386357634,37.13,75011.49,13.8,-0.21566,0.00011,20.89699]
[1776386358378,37.13,75011.26,13.8,-0.21568,0.00011,20.89828]
[1776386359482,37.13,75011.43,13.8,-0.21566,0.00011,20.89721]
[1776386360158,37.13,75011.43,13.8,-0.21566,0.00011,20.89721]
[1776386360223,37.13,75011.43,13.8,-0.21566,0.00011,20.89721]
[1776386366084,37.12,75020.86,13.8,-0.21461,0.00011,20.84092]
[1776386366960,37.12,75020.86,13.8,-0.21461,0.00011,20.84092]
[1776386368025,37.12,75020.71,13.8,-0.21463,0.00011,20.84181]
[1776386369229,37.12,75020.95,13.8,-0.21461,0.00011,20.84038]
[1776386370248,37.12,75021.67,13.8,-0.21453,0.00011,20.83611]
[1776386375281,37.12,75022.17,13.8,-0.21445,0.00011,20.82971]
[1776386377824,37.12,75023.29,13.8,-0.21433,0.00011,20.82309]
[1776386382187,37.12,75023.28,13.8,-0.21433,0.00011,20.82322]
[1776386387233,37.12,75022.79,13.8,-0.21438,0.00011,20.82621]
[1776386388211,37.12,75022.79,13.8,-0.21438,0.00011,20.82621]
[1776386388248,37.12,75022.79,13.8,-0.21438,0.00011,20.82621]
[1776386388395,37.12,75022.03,13.8,-0.21447,0.00011,20.83073]
[1776386389386,37.12,75015.35,13.8,-0.2152,0.00011,20.87038]
[1776386390292,37.12,75014.61,13.8,-0.21528,0.00011,20.87472]
[1776386394731,37.12,75016.26,13.8,-0.2151,0.00011,20.86479]
[1776386394761,37.12,75016.26,13.8,-0.2151,0.00011,20.86479]
[1776386394814,37.12,75016.26,13.8,-0.2151,0.00011,20.86479]
[1776386396279,37.12,75017.73,13.8,-0.21494,0.00011,20.85598]
[1776386396934,37.12,75017.73,13.8,-0.21494,0.00011,20.85598]
[1776386398945,37.12,75020.55,13.8,-0.21462,0.00011,20.8392]
[1776386404352,37.12,75021.52,13.8,-0.21452,0.00011,20.83347]
[1776386409387,37.12,75019.43,13.8,-0.21475,0.00011,20.84584]
[1776386415430,37.12,75018.63,13.8,-0.21483,0.00011,20.85043]
[1776386421039,37.12,75018.73,13.8,-0.21482,0.00011,20.84968]
[1776386422579,37.12,75020.23,13.8,-0.21465,0.00011,20.84069]
[1776386425206,37.12,75023.63,13.8,-0.21428,0.00011,20.82043]
[1776386429207,37.12,75025.13,13.8,-0.21411,0.00011,20.81152]
[1776386432295,37.12,75025.13,13.8,-0.21411,0.00011,20.81154]
[1776386434655,37.12,75027.09,13.8,-0.21387,0.00011,20.79632]
[1776386434917,37.12,75027.09,13.8,-0.21387,0.00011,20.79632]
[1776386440607,37.12,75027.14,13.8,-0.21386,0.00011,20.7955]
[1776386445642,37.12,75024.82,13.8,-0.21411,0.00011,20.80891]
[1776386447379,37.12,75024.95,13.8,-0.21409,0.00011,20.80806]
[1776386452692,37.12,75023.67,13.8,-0.21422,0.00011,20.81515]
[1776386457727,37.12,75024.15,13.8,-0.21416,0.00011,20.81184]
[1776386462763,37.12,75023.42,13.8,-0.21423,0.00011,20.81569]
[1776386467797,37.11,75023.44,13.8,-0.21422,0.00011,20.81503]
[1776386470206,37.11,75023.56,13.8,-0.21421,0.00011,20.8142]
[1776386471943,37.11,75024.64,13.8,-0.21408,0.00011,20.80756]
[1776386472598,37.11,75025.77,13.8,-0.21396,0.00011,20.80073]
[1776386477868,37.11,75026.32,13.8,-0.21389,0.00011,20.79687]
[1776386479453,37.11,75026.32,13.8,-0.21389,0.00011,20.79687]
[1776386479478,37.11,75026.32,13.8,-0.21389,0.00011,20.79687]
[1776386479882,37.11,75031.42,13.8,-0.21332,0.00011,20.76632]
[1776386484917,37.11,75035.05,13.8,-0.21292,0.00011,20.74428]
[1776386487479,37.11,75034.76,13.8,-0.21295,0.00011,20.74587]
[1776386488165,37.11,75027.89,13.8,-0.2137,0.00011,20.78663]
[1776386489560,37.11,75022.61,13.8,-0.21428,0.00011,20.81804]
[1776386489654,37.11,75022.61,13.8,-0.21428,0.00011,20.81804]
[1776386489666,37.11,75022.61,13.8,-0.21428,0.00011,20.81804]
[1776386489876,37.11,75022.61,13.8,-0.21428,0.00011,20.81804]
[1776386489952,37.11,75022.61,13.8,-0.21428,0.00011,20.81804]
[1776386489966,37.11,75022.61,13.8,-0.21428,0.00011,20.81804]
[1776386490038,37.11,75022.61,13.8,-0.21428,0.00011,20.81804]
[1776386490170,37.11,75022.61,13.8,-0.21428,0.00011,20.81804]
[1776386491296,37.11,75005.98,13.8,-0.21609,0.00011,20.91307]
[1776386492724,37.11,75001.76,13.8,-0.21656,0.00011,20.93805]
[1776386492974,37.11,75005.93,13.8,-0.21609,0.00011,20.91323]
[1776386497243,37.11,75009.16,13.8,-0.21573,0.00011,20.89405]
[1776386497345,37.11,75009.58,13.8,-0.21569,0.00011,20.89159]
[1776386497410,37.11,75009.58,13.8,-0.21569,0.00011,20.89159]
[1776386503047,37.11,75010.6,13.8,-0.21557,0.00011,20.88533]
[1776386505585,37.11,75010.54,13.8,-0.21558,0.00011,20.88561]
[1776386507076,37.11,75011.34,13.8,-0.21549,0.00011,20.88083]
[1776386509811,37.11,75012.08,13.8,-0.2154,0.00011,20.87623]
[1776386512631,37.1,75014.86,13.8,-0.21509,0.00011,20.85955]
[1776386512653,37.1,75014.86,13.8,-0.21509,0.00011,20.85955]
[1776386517702,37.1,75021.29,13.8,-0.21438,0.00011,20.82117]
[1776386519876,37.1,75022.52,13.8,-0.21424,0.00011,20.81381]
[1776386520033,37.1,75022.52,13.8,-0.21424,0.00011,20.81381]
[1776386520453,37.1,75023.9,13.8,-0.21409,0.00011,20.80561]
[1776386521173,37.1,75025.24,13.8,-0.21394,0.00011,20.7975]
[1776386522183,37.1,75025.24,13.8,-0.21394,0.00011,20.7975]
[1776386523295,37.1,75028.65,13.8,-0.21356,0.00011,20.7771]
[1776386523356,37.1,75029.0,13.8,-0.21352,0.00011,20.77493]
[1776386523815,37.1,75029.0,13.8,-0.21352,0.00011,20.77493]
[1776386523886,37.1,75029.0,13.8,-0.21352,0.00011,20.77493]
[1776386526932,37.1,75033.62,13.8,-0.21302,0.00011,20.74732]
[1776386532063,37.1,75032.27,13.8,-0.21316,0.00011,20.75524]
[1776386537626,37.1,75030.81,13.8,-0.21332,0.00011,20.76371]
[1776386537656,37.1,75030.81,13.8,-0.21332,0.00011,20.76371]
[1776386543327,37.1,75032.12,13.8,-0.21317,0.00011,20.75559]
[1776386548362,37.1,75032.51,13.8,-0.21312,0.00011,20.753]
[1776386551065,37.1,75032.63,13.8,-0.21311,0.00011,20.75218]
[1776386551675,37.1,75037.74,13.8,-0.21252,0.00011,20.71816]
[1776386552246,37.1,75037.74,13.8,-0.21252,0.00011,20.71816]
[1776386552775,37.1,75039.74,13.8,-0.2123,0.00011,20.70621]
[1776386554233,37.1,75040.75,13.8,-0.21219,0.00011,20.70017]
[1776386554240,37.1,75040.75,13.8,-0.21219,0.00011,20.70017]
[1776386554405,37.1,75042.8,13.8,-0.21197,0.00011,20.68794]
[1776386557303,37.1,75044.72,13.8,-0.21175,0.00011,20.67627]
[1776386561051,37.1,75044.48,13.8,-0.21177,0.00011,20.67743]
[1776386565330,37.1,75043.95,13.8,-0.21183,0.00011,20.68038]
[1776386565828,37.1,75044.42,13.8,-0.21178,0.00011,20.67755]
[1776386565988,37.1,75044.42,13.8,-0.21178,0.00011,20.67755]
[1776386565992,37.1,75044.42,13.8,-0.21178,0.00011,20.67755]
[1776386566064,37.1,75044.42,13.8,-0.21178,0.00011,20.67755]
[1776386566217,37.1,75044.42,13.8,-0.21178,0.00011,20.67755]
[1776386566299,37.1,75044.49,13.8,-0.21177,0.00011,20.6772]
[1776386566801,37.1,75044.49,13.8,-0.21177,0.00011,20.6772]
[1776386569802,37.1,75035.56,13.8,-0.21275,0.00011,20.7305]
[1776386575552,37.1,75034.94,13.8,-0.21282,0.00011,20.73411]
[1776386580587,37.1,75033.23,13.8,-0.213,0.00011,20.74419]
[1776386581462,37.1,75033.23,13.8,-0.213,0.00011,20.74419]
[1776386582073,37.1,75033.23,13.8,-0.213,0.00011,20.74419]
[1776386582175,37.1,75033.98,13.8,-0.21292,0.00011,20.73969]
[1776386582561,37.1,75033.98,13.8,-0.21292,0.00011,20.73969]
[1776386583813,37.1,75035.3,13.8,-0.21277,0.00011,20.73181]
[1776386589063,37.1,75036.33,13.8,-0.21266,0.00011,20.72575]
[1776386594685,37.1,75033.75,13.8,-0.21295,0.00011,20.74117]
[1776386599719,37.1,75032.68,13.8,-0.21306,0.00011,20.74751]
[1776386602209,37.1,75032.46,13.8,-0.21309,0.00011,20.7488]
[1776386602311,37.1,75032.74,13.8,-0.21305,0.00011,20.74713]
[1776386607778,37.1,75031.11,13.8,-0.21323,0.00011,20.75641]
[1776386609904,37.1,75031.11,13.8,-0.21323,0.00011,20.75641]
[1776386610014,37.1,75031.11,13.8,-0.21323,0.00011,20.75641]
[1776386610054,37.1,75031.11,13.8,-0.21323,0.00011,20.75641]
[1776386610295,37.1,75031.14,13.8,-0.21322,0.00011,20.75602]
[1776386614913,37.09,75024.09,13.8,-0.21397,0.00011,20.79428]
[1776386616120,37.09,75024.64,13.8,-0.21391,0.00011,20.79094]
[1776386616427,37.09,75024.64,13.8,-0.21391,0.00011,20.79094]
[1776386621880,37.09,75028.13,13.8,-0.21352,0.00011,20.76981]
[1776386625465,37.09,75029.39,13.8,-0.21338,0.00011,20.76221]
[1776386625908,37.09,75031.94,13.8,-0.21309,0.00011,20.74696]
[1776386630943,37.09,75031.08,13.8,-0.21319,0.00011,20.75189]
[1776386635199,37.09,75029.72,13.8,-0.21333,0.00011,20.75984]
[1776386635467,37.09,75029.72,13.8,-0.21333,0.00011,20.75984]
[1776386635982,37.09,75027.71,13.8,-0.21355,0.00011,20.77168]
[1776386638346,37.09,75027.74,13.8,-0.21355,0.00011,20.77147]
[1776386644039,37.09,75026.96,13.8,-0.21363,0.00011,20.7758]
[1776386648436,37.09,75027.13,13.8,-0.21361,0.00011,20.77466]
[1776386653628,37.09,75027.95,13.8,-0.21351,0.00011,20.76949]
[1776386663172,37.09,75027.53,13.8,-0.21355,0.00011,20.77143]
[1776386668207,37.09,75027.76,13.8,-0.21352,0.00011,20.76975]
[1776386669186,37.09,75027.76,13.8,-0.21352,0.00011,20.76975]
[1776386669197,37.09,75027.76,13.8,-0.21352,0.00011,20.76975]
[1776386669222,37.09,75027.76,13.8,-0.21352,0.00011,20.76975]
[1776386669289,37.09,75027.76,13.8,-0.21352,0.00011,20.76975]
[1776386669416,37.09,75027.76,13.8,-0.21352,0.00011,20.76975]
[1776386670230,37.09,75015.54,13.8,-0.21486,0.00011,20.84232]
[1776386675141,37.08,75011.62,13.8,-0.21526,0.00011,20.86156]
[1776386675190,37.08,75011.62,13.8,-0.21526,0.00011,20.86156]
[1776386676807,37.08,75008.91,13.8,-0.21555,0.00011,20.87724]
[1776386677363,37.08,75008.91,13.8,-0.21555,0.00011,20.87724]
[1776386677480,37.08,75008.91,13.8,-0.21555,0.00011,20.87724]
[1776386682856,37.08,74998.36,13.8,-0.21671,0.00011,20.93914]
[1776386685089,37.08,74998.24,13.8,-0.21672,0.00011,20.93958]
[1776386685106,37.08,74998.24,13.8,-0.21672,0.00011,20.93958]
[1776386685163,37.08,74998.24,13.8,-0.21672,0.00011,20.93958]
[1776386685192,37.08,74998.24,13.8,-0.21672,0.00011,20.93958]
[1776386685222,37.08,74998.24,13.8,-0.21672,0.00011,20.93958]
[1776386685334,37.08,74998.24,13.8,-0.21672,0.00011,20.93958]
[1776386685391,37.08,74998.24,13.8,-0.21672,0.00011,20.93958]
[1776386685594,37.08,74998.24,13.8,-0.21672,0.00011,20.93958]
[1776386685506,37.08,74985.42,13.8,-0.21814,0.00011,21.0154]
[1776386685769,37.08,74985.42,13.8,-0.21814,0.00011,21.0154]
[1776386687623,37.08,74980.65,13.8,-0.21867,0.00011,21.04345]
[1776386692572,37.08,74978.15,13.8,-0.21895,0.00011,21.05777]
[1776386698431,37.08,74976.39,13.8,-0.21913,0.00011,21.06737]
[1776386700839,37.08,74977.06,13.8,-0.21905,0.00011,21.06321]
[1776386701123,37.08,74977.06,13.8,-0.21905,0.00011,21.06321]
[1776386701132,37.08,74977.06,13.8,-0.21905,0.00011,21.06321]
[1776386701134,37.08,74977.06,13.8,-0.21905,0.00011,21.06321]
[1776386701452,37.08,74976.01,13.8,-0.21916,0.00011,21.06931]
[1776386705938,37.08,74975.66,13.8,-0.21921,0.00011,21.07143]
[1776386705971,37.08,74975.66,13.8,-0.21921,0.00011,21.07143]
[1776386706488,37.08,74979.92,13.8,-0.21873,0.00011,21.04623]
[1776386706985,37.08,74979.92,13.8,-0.21873,0.00011,21.04623]
[1776386707105,37.08,74979.92,13.8,-0.21873,0.00011,21.04623]
[1776386707386,37.08,74979.92,13.8,-0.21873,0.00011,21.04623]
[1776386707444,37.08,74979.92,13.8,-0.21873,0.00011,21.04623]
[1776386707497,37.08,74969.02,13.8,-0.21995,0.00011,21.11047]
[1776386709087,37.08,74967.78,13.8,-0.22009,0.00011,21.11786]
[1776386713276,37.08,74967.37,13.8,-0.22014,0.00011,21.12055]
[1776386713308,37.08,74967.37,13.8,-0.22014,0.00011,21.12055]
[1776386716170,37.08,74969.49,13.8,-0.2199,0.00011,21.10801]
[1776386717003,37.08,74970.44,13.8,-0.21979,0.00011,21.10242]
[1776386717023,37.08,74970.44,13.8,-0.21979,0.00011,21.10242]
[1776386726319,37.08,74970.7,13.8,-0.21977,0.00011,21.10096]
[1776386726373,37.08,74970.7,13.8,-0.21977,0.00011,21.10096]
[1776386731664,37.08,74977.23,13.8,-0.21902,0.00011,21.05929]
[1776386733771,37.08,74977.16,13.8,-0.21903,0.00011,21.05975]
[1776386734444,37.08,74977.38,13.8,-0.219,0.00011,21.0585]
[1776386738258,37.08,74974.15,13.8,-0.21936,0.00011,21.07731]
[1776386738359,37.08,74974.59,13.8,-0.21931,0.00011,21.07463]
[1776386743747,37.08,74974.09,13.8,-0.21936,0.00011,21.07751]
[1776386746260,37.08,74974.76,13.8,-0.21929,0.00011,21.07356]
[1776386746989,37.08,74975.44,13.8,-0.21921,0.00011,21.06955]
[1776386747023,37.08,74975.44,13.8,-0.21921,0.00011,21.06955]
[1776386747133,37.08,74975.44,13.8,-0.21921,0.00011,21.06955]
[1776386747428,37.08,74975.44,13.8,-0.21921,0.00011,21.06955]
[1776386748181,37.08,74975.9,13.8,-0.21916,0.00011,21.06687]
[1776386748549,37.08,74975.9,13.8,-0.21916,0.00011,21.06687]
[1776386748228,37.08,74955.12,13.8,-0.22149,0.00011,21.1892]
[1776386749175,37.08,74955.12,13.8,-0.22149,0.00011,21.1892]
[1776386749367,37.08,74955.12,13.8,-0.22149,0.00011,21.1892]
[1776386750127,37.08,74947.28,13.8,-0.22238,0.00011,21.23516]
[1776386750347,37.08,74947.28,13.8,-0.22238,0.00011,21.23516]
[1776386755833,37.08,74952.02,13.8,-0.22184,0.00011,21.20703]
[1776386758508,37.08,74951.39,13.8,-0.22191,0.00011,21.21068]
[1776386761035,37.08,74952.79,13.8,-0.22174,0.00011,21.20229]
[1776386761764,37.08,74954.0,13.8,-0.22161,0.00011,21.19514]
[1776386761875,37.08,74956.62,13.8,-0.22131,0.00011,21.17971]
[1776386762675,37.08,74956.62,13.8,-0.22131,0.00011,21.17971]
[1776386767972,37.07,74957.57,13.8,-0.22119,0.00011,21.17355]
[1776386773724,37.07,74958.06,13.8,-0.22112,0.00011,21.16972]
[1776386776756,37.07,74956.95,13.8,-0.22124,0.00011,21.17592]
[1776386780537,37.07,74953.21,13.8,-0.22165,0.00011,21.19745]
[1776386780543,37.07,74953.21,13.8,-0.22165,0.00011,21.19745]
[1776386784497,37.07,74964.79,13.8,-0.22035,0.00011,21.12901]
[1776386792540,37.06,74965.59,13.8,-0.22022,0.00011,21.12021]
[1776386792566,37.06,74965.59,13.8,-0.22022,0.00011,21.12021]
[1776386798127,37.06,74965.64,13.8,-0.2202,0.00011,21.11927]
[1776386803163,37.06,74963.96,13.8,-0.22038,0.00011,21.12859]
[1776386803704,37.06,74963.96,13.8,-0.22038,0.00011,21.12859]
[1776386803786,37.06,74963.96,13.8,-0.22038,0.00011,21.12859]
[1776386809205,37.06,74973.58,13.8,-0.21929,0.00011,21.07135]
[1776386812431,37.06,74973.57,13.8,-0.21929,0.00011,21.07126]
[1776386818505,37.06,74972.66,13.8,-0.21938,0.00011,21.07588]
[1776386819817,37.06,74972.52,13.8,-0.21939,0.00011,21.07641]
[1776386825319,37.05,74975.73,13.8,-0.21902,0.00011,21.05667]
[1776386830354,37.05,74976.3,13.8,-0.21894,0.00011,21.0528]
[1776386832785,37.05,74976.11,13.8,-0.21896,0.00011,21.05372]
[1776386832898,37.05,74976.11,13.8,-0.21896,0.00011,21.05372]
[1776386833032,37.05,74976.11,13.8,-0.21896,0.00011,21.05372]
[1776386833147,37.05,74976.11,13.8,-0.21896,0.00011,21.05372]
[1776386833630,37.05,74976.11,13.8,-0.21896,0.00011,21.05372]
[1776386833643,37.05,74947.91,13.8,-0.22213,0.00011,21.21953]
[1776386833741,37.05,74947.91,13.8,-0.22213,0.00011,21.21953]
[1776386833826,37.05,74947.91,13.8,-0.22213,0.00011,21.21953]
[1776386833939,37.05,74947.91,13.8,-0.22213,0.00011,21.21953]
[1776386834094,37.05,74947.91,13.8,-0.22213,0.00011,21.21953]
[1776386834500,37.05,74938.17,13.8,-0.22322,0.00011,21.27638]
[1776386834731,37.05,74938.17,13.8,-0.22322,0.00011,21.27638]
[1776386835166,37.05,74938.17,13.8,-0.22322,0.00011,21.27638]
[1776386835999,37.05,74940.41,13.8,-0.22296,0.00011,21.26298]
[1776386836502,37.05,74940.41,13.8,-0.22296,0.00011,21.26298]
[1776386837970,37.05,74940.19,13.8,-0.22299,0.00011,21.26413]
[1776386843450,37.05,74930.8,13.8,-0.22403,0.00011,21.3181]
[1776386847646,37.04,74931.24,13.8,-0.22397,0.00011,21.3149]
[1776386851207,37.04,74933.7,13.8,-0.22368,0.00011,21.29972]
[1776386853211,37.04,74933.53,13.8,-0.22367,0.00011,21.29686]
[1776386857400,37.04,74932.76,13.8,-0.22374,0.00011,21.30062]
[1776386858193,37.04,74933.11,13.8,-0.2237,0.00011,21.29837]
[1776386863590,37.03,74932.78,13.8,-0.22371,0.00011,21.29914]
[1776386868625,37.03,74933.4,13.8,-0.22362,0.00011,21.29453]
[1776386869399,37.03,74933.4,13.8,-0.22362,0.00011,21.29453]
[1776386869632,37.03,74936.57,13.8,-0.22326,0.00011,21.27578]
[1776386874667,37.03,74940.83,13.8,-0.22275,0.00011,21.24946]
[1776386879702,37.02,74941.9,13.8,-0.22261,0.00011,21.24166]
[1776386881049,37.02,74941.99,13.8,-0.22259,0.00011,21.24088]
[1776386882067,37.02,74944.88,13.8,-0.22226,0.00011,21.22366]
[1776386887758,37.01,74942.37,13.8,-0.22252,0.00011,21.23693]
[1776386888190,37.01,74942.37,13.8,-0.22252,0.00011,21.23693]
[1776386889478,37.01,74942.38,13.8,-0.22251,0.00011,21.23662]
[1776386889540,37.01,74942.38,13.8,-0.22251,0.00011,21.23662]
[1776386889721,37.01,74942.38,13.8,-0.22251,0.00011,21.23662]
[1776386889771,37.01,74950.2,13.8,-0.22162,0.00011,21.19045]
[1776386889793,37.01,74950.2,13.8,-0.22162,0.00011,21.19045]
[1776386890066,37.01,74950.2,13.8,-0.22162,0.00011,21.19045]
[1776386890277,37.01,74950.2,13.8,-0.22162,0.00011,21.19045]
[1776386890766,37.01,74950.2,13.8,-0.22162,0.00011,21.19045]
[1776386891427,37.01,74958.64,13.8,-0.22067,0.00011,21.14069]
[1776386892354,37.01,74958.64,13.8,-0.22067,0.00011,21.14069]
[1776386893411,37.01,74958.07,13.8,-0.22073,0.00011,21.144]
[1776386894231,37.01,74955.34,13.8,-0.22104,0.00011,21.16004]
[1776386899843,37.01,74955.65,13.8,-0.221,0.00011,21.15794]
[1776386904878,37.01,74955.75,13.8,-0.22099,0.00011,21.15719]
[1776386907939,37.01,74955.36,13.8,-0.22103,0.00011,21.15942]
[1776386907987,37.01,74953.52,13.8,-0.22124,0.00011,21.17022]
[1776386913945,37.01,74958.05,13.8,-0.22069,0.00011,21.13956]
[1776386919778,37.01,74958.2,13.8,-0.22067,0.00011,21.13843]
[1776386922779,37.01,74965.47,13.8,-0.21985,0.00011,21.0954]
[1776386926649,37.01,74967.26,13.8,-0.21965,0.00011,21.08476]
[1776386929348,37.01,74966.47,13.8,-0.21974,0.00011,21.08941]
[1776386935095,37.01,74964.53,13.8,-0.21995,0.00011,21.10061]
[1776386939983,37.01,74961.71,13.8,-0.22026,0.00011,21.117]
[1776386941228,37.01,74961.62,13.8,-0.22027,0.00011,21.11746]
[1776386941235,37.01,74961.62,13.8,-0.22027,0.00011,21.11746]
[1776386941248,37.01,74961.62,13.8,-0.22027,0.00011,21.11746]
[1776386941697,37.01,74961.54,13.8,-0.22028,0.00011,21.11787]
[1776386942555,37.01,74961.54,13.8,-0.22028,0.00011,21.11787]
[1776386948185,37.01,74950.06,13.8,-0.22157,0.00011,21.18531]
[1776386953108,37.0,74949.12,13.8,-0.22167,0.00011,21.19069]
[1776386953473,37.0,74949.12,13.8,-0.22167,0.00011,21.19069]
[1776386958236,37.0,74949.86,13.8,-0.22158,0.00011,21.18603]
[1776386963290,37.0,74949.78,13.8,-0.22159,0.00011,21.18623]
[1776386969333,37.0,74949.81,13.8,-0.22158,0.00011,21.18582]
[1776386969868,37.0,74949.81,13.8,-0.22158,0.00011,21.18582]
[1776386977388,37.0,74949.64,13.8,-0.22157,0.00011,21.18309]
[1776386983824,37.0,74949.76,13.8,-0.22156,0.00011,21.18225]
[1776386984613,37.0,74949.65,13.8,-0.22157,0.00011,21.18283]
[1776386987103,37.0,74950.26,13.8,-0.2215,0.00011,21.17915]
[1776386987723,37.0,74952.31,13.8,-0.22127,0.00011,21.16707]
[1776386992148,37.0,74954.01,13.8,-0.22107,0.00011,21.15679]
[1776386994218,37.0,74958.31,13.8,-0.22058,0.00011,21.13128]
[1776386994570,37.0,74958.31,13.8,-0.22058,0.00011,21.13128]
[1776386994678,37.0,74958.31,13.8,-0.22058,0.00011,21.13128]
[1776386995023,37.0,74959.21,13.8,-0.22048,0.00011,21.12587]
[1776386995233,37.0,74959.21,13.8,-0.22048,0.00011,21.12587]
[1776386995244,37.0,74959.21,13.8,-0.22048,0.00011,21.12587]
[1776386995330,37.0,74959.21,13.8,-0.22048,0.00011,21.12587]
[1776386995340,37.0,74959.21,13.8,-0.22048,0.00011,21.12587]
[1776386995594,37.0,74959.21,13.8,-0.22048,0.00011,21.12587]
[1776386995872,37.0,74979.24,13.8,-0.21823,0.00011,21.00739]
[1776386995952,37.0,74979.24,13.8,-0.21823,0.00011,21.00739]
[1776386996158,37.0,74979.24,13.8,-0.21823,0.00011,21.00739]
[1776386996525,37.0,74979.24,13.8,-0.21823,0.00011,21.00739]
[1776386996630,37.0,74979.24,13.8,-0.21823,0.00011,21.00739]
[1776386996693,37.0,74979.24,13.8,-0.21823,0.00011,21.00739]
[1776386998163,37.0,74981.36,13.8,-0.21799,0.00011,20.99472]
[1776386998972,37.0,74980.86,13.8,-0.21805,0.00011,20.99769]
[1776386999295,37.0,74980.86,13.8,-0.21805,0.00011,20.99769]
[1776386999384,37.0,74980.86,13.8,-0.21805,0.00011,20.99769]
[1776386999398,37.0,74980.86,13.8,-0.21805,0.00011,20.99769]
[1776387002549,37.0,74980.44,13.8,-0.21809,0.00011,21.0]
[1776387007434,37.0,74980.56,13.8,-0.21807,0.00011,20.99897]
[1776387007439,37.0,74980.56,13.8,-0.21807,0.00011,20.99897]
[1776387007607,37.0,74981.23,13.8,-0.218,0.00011,20.99495]
[1776387012642,37.0,74980.84,13.8,-0.21803,0.00011,20.99696]
[1776387016184,36.99,74979.78,13.8,-0.21815,0.00011,21.00307]
[1776387016262,36.99,74979.78,13.8,-0.21815,0.00011,21.00307]
[1776387016496,36.99,74979.78,13.8,-0.21815,0.00011,21.00307]
[1776387017830,36.99,74986.26,13.8,-0.21743,0.00011,20.96462]
[1776387023719,36.99,74995.38,13.8,-0.21641,0.00011,20.91054]
[1776387024223,36.99,74995.38,13.8,-0.21641,0.00011,20.91054]
[1776387024279,36.99,74995.38,13.8,-0.21641,0.00011,20.91054]
[1776387027082,36.99,75007.94,13.8,-0.21502,0.00011,20.83586]
[1776387031312,37.0,75006.28,13.8,-0.2152,0.00011,20.84594]
[1776387031363,37.0,75006.28,13.8,-0.2152,0.00011,20.84594]
[1776387031401,37.0,75006.28,13.8,-0.2152,0.00011,20.84594]
[1776387031426,37.0,75006.28,13.8,-0.2152,0.00011,20.84594]
[1776387031822,37.0,75006.28,13.8,-0.2152,0.00011,20.84594]
[1776387031924,37.0,75001.2,13.8,-0.21575,0.00011,20.87275]
[1776387036819,37.0,74990.59,13.8,-0.21693,0.00011,20.93615]
[1776387036933,37.0,74990.59,13.8,-0.21693,0.00011,20.93615]
[1776387037064,37.0,74990.59,13.8,-0.21693,0.00011,20.93615]
[1776387041315,37.0,74986.37,13.8,-0.21741,0.00011,20.96136]
[1776387041854,37.0,74984.21,13.8,-0.21765,0.00011,20.97418]
[1776387046889,37.0,74982.58,13.8,-0.21783,0.00011,20.98408]
[1776387048092,37.0,74982.29,13.8,-0.21787,0.00011,20.98583]
[1776387048097,37.0,74982.29,13.8,-0.21787,0.00011,20.98583]
[1776387048135,37.0,74982.29,13.8,-0.21787,0.00011,20.98583]
[1776387048261,37.0,74982.29,13.8,-0.21787,0.00011,20.98583]
[1776387048344,37.0,74982.29,13.8,-0.21787,0.00011,20.98583]
[1776387049239,37.0,74978.83,13.8,-0.21825,0.00011,21.00636]
[1776387050916,37.0,74976.92,13.8,-0.21847,0.00011,21.01777]
[1776387051845,37.0,74972.05,13.8,-0.21901,0.00011,21.04657]
[1776387053341,37.0,74967.6,13.8,-0.21952,0.00011,21.07306]
[1776387058373,37.0,74966.83,13.8,-0.2196,0.00011,21.07769]
[1776387065196,37.0,74966.28,13.8,-0.21967,0.00011,21.08104]
[1776387068751,37.0,74968.91,13.8,-0.21937,0.00011,21.0655]
[1776387068780,37.0,74968.91,13.8,-0.21937,0.00011,21.0655]
[1776387068902,37.0,74968.91,13.8,-0.21937,0.00011,21.0655]
[1776387069781,37.0,74967.69,13.8,-0.21951,0.00011,21.07272]
[1776387071453,37.0,74955.28,13.8,-0.2209,0.00011,21.14586]
[1776387073930,37.0,74953.91,13.8,-0.22106,0.00011,21.15375]
[1776387074160,37.0,74953.97,13.8,-0.22104,0.00011,21.15321]
[1776387080125,37.0,74958.62,13.8,-0.22051,0.00011,21.12544]
[1776387085567,37.0,74958.28,13.8,-0.22055,0.00011,21.12718]
[1776387091202,36.99,74958.58,13.8,-0.22048,0.00011,21.12139]
[1776387094522,36.99,74956.21,13.8,-0.22074,0.00011,21.13518]
[1776387094871,36.99,74956.57,13.8,-0.2207,0.00011,21.13296]
[1776387100265,36.99,74956.92,13.8,-0.22065,0.00011,21.13027]
[1776387105303,36.99,74958.75,13.8,-0.22043,0.00011,21.11881]
[1776387110820,36.99,74960.57,13.8,-0.22022,0.00011,21.10764]
[1776387117144,36.99,74956.13,13.8,-0.22071,0.00011,21.13313]
[1776387122421,36.98,74957.17,13.8,-0.22057,0.00011,21.12606]
[1776387125444,36.98,74970.46,13.8,-0.21907,0.00011,21.04722]
[1776387127021,36.98,74970.46,13.8,-0.21907,0.00011,21.04722]
[1776387127962,36.98,74972.75,13.8,-0.21882,0.00011,21.03364]
[1776387133730,36.98,74976.62,13.8,-0.21838,0.00011,21.01069]
[1776387136196,36.98,74976.62,13.8,-0.21838,0.00011,21.01075]
[1776387141556,36.98,74986.43,13.8,-0.21729,0.00011,20.9525]
[1776387146046,36.98,74987.02,13.8,-0.21722,0.00011,20.94911]
[1776387146708,36.98,74988.25,13.8,-0.21709,0.00011,20.94191]
[1776387149953,36.98,74992.28,13.8,-0.21664,0.00011,20.91795]
[1776387155662,36.98,74989.81,13.8,-0.21689,0.00011,20.92894]
[1776387161696,36.98,74990.15,13.8,-0.21684,0.00011,20.92675]
[1776387167738,36.98,74989.35,13.8,-0.21693,0.00011,20.93139]
[1776387172774,36.98,74989.42,13.8,-0.21692,0.00011,20.93091]
[1776387177808,36.98,74989.45,13.8,-0.21692,0.00011,20.93069]
[1776387181509,36.98,74992.15,13.8,-0.21662,0.00011,20.91466]
[1776387186873,36.98,74993.32,13.8,-0.21649,0.00011,20.90774]
[1776387191907,36.98,74989.57,13.8,-0.21691,0.00011,20.93008]
[1776387196942,36.98,74988.72,13.8,-0.21701,0.00011,20.93556]
[1776387202985,36.98,74988.54,13.8,-0.21704,0.00011,20.93713]
[1776387208019,36.99,74988.23,13.8,-0.21708,0.00011,20.9394]
[1776387211827,36.99,74988.19,13.8,-0.21707,0.00011,20.9365]
[1776387214465,36.99,74983.09,13.8,-0.21764,0.00011,20.96696]
[1776387219397,36.99,74983.11,13.8,-0.21764,0.00011,20.96714]
[1776387224815,36.99,74985.84,13.8,-0.21735,0.00011,20.95129]
[1776387232191,36.99,74983.64,13.8,-0.2176,0.00011,20.96502]
[1776387238230,36.99,74983.2,13.8,-0.21766,0.00011,20.9681]
[1776387243265,36.99,74984.57,13.8,-0.21752,0.00011,20.9604]
[1776387248300,37.0,74985.77,13.8,-0.21739,0.00011,20.95377]
[1776387254030,37.0,74986.31,13.8,-0.21733,0.00011,20.95077]
[1776387259490,37.0,74986.18,13.8,-0.21736,0.00011,20.95237]
[1776387265420,37.0,74986.42,13.8,-0.21735,0.00011,20.9517]
[1776387270456,37.0,74986.33,13.8,-0.21737,0.00011,20.95274]
[1776387277504,37.0,74985.83,13.8,-0.21741,0.00011,20.9529]
[1776387283097,37.0,74985.75,13.8,-0.21743,0.00011,20.95358]
[1776387288260,37.01,74985.27,13.8,-0.2175,0.00011,20.95721]
[1776387293691,37.01,74984.97,13.8,-0.21754,0.00011,20.95946]
[1776387296139,37.01,74979.55,13.8,-0.21815,0.00011,20.99174]
[1776387296648,37.01,74977.54,13.8,-0.21837,0.00011,21.00369]
[1776387296730,37.01,74977.56,13.8,-0.21837,0.00011,21.00361]
[1776387300223,37.01,74976.26,13.8,-0.21852,0.00011,21.01174]
[1776387307714,37.01,74968.89,13.8,-0.21936,0.00011,21.05615]
[1776387314094,37.01,74972.52,13.8,-0.21896,0.00011,21.0351]
[1776387319798,37.02,74973.54,13.8,-0.21887,0.00011,21.03003]
[1776387320756,37.02,74973.54,13.8,-0.21887,0.00011,21.03003]
[1776387320776,37.02,74973.54,13.8,-0.21887,0.00011,21.03003]
[1776387320805,37.02,74974.53,13.8,-0.21876,0.00011,21.02431]
[1776387324154,37.02,74976.79,13.8,-0.21851,0.00011,21.01101]
[1776387324217,37.02,74976.79,13.8,-0.21851,0.00011,21.01101]
[1776387326165,37.02,74986.7,13.8,-0.21741,0.00011,20.95264]
[1776387329595,37.02,74987.98,13.8,-0.21727,0.00011,20.94529]
[1776387329608,37.02,74987.98,13.8,-0.21727,0.00011,20.94529]
[1776387329689,37.02,74987.98,13.8,-0.21727,0.00011,20.94541]
[1776387334903,37.02,74987.63,13.8,-0.21728,0.00011,20.94396]
[1776387335568,37.02,74987.63,13.8,-0.21728,0.00011,20.94396]
[1776387335647,37.02,74987.63,13.8,-0.21728,0.00011,20.94396]
[1776387335768,37.02,74987.63,13.8,-0.21728,0.00011,20.94396]
[1776387335909,37.02,74986.24,13.8,-0.21744,0.00011,20.95219]
[1776387340945,37.02,74986.2,13.8,-0.21745,0.00011,20.95293]
[1776387345980,37.02,74987.02,13.8,-0.21737,0.00011,20.94856]
[1776387351201,37.02,74990.3,13.8,-0.21701,0.00011,20.92954]
[1776387357057,37.03,74993.09,13.8,-0.21672,0.00011,20.9139]
[1776387362092,37.03,74992.16,13.8,-0.21683,0.00011,20.92006]
[1776387367128,37.03,74982.46,13.8,-0.21793,0.00011,20.9781]
[1776387369271,37.03,74979.27,13.8,-0.21828,0.00011,20.99707]
[1776387375824,37.03,74981.69,13.8,-0.21802,0.00011,20.98306]
[1776387381577,37.03,74986.36,13.8,-0.21751,0.00011,20.95588]
[1776387387452,37.03,74987.13,13.8,-0.21742,0.00011,20.95128]
[1776387389458,37.03,74987.34,13.8,-0.2174,0.00011,20.95015]
[1776387395324,37.04,74985.11,13.8,-0.21763,0.00011,20.96038]
[1776387400622,37.04,74984.31,13.8,-0.21773,0.00011,20.96542]
[1776387413450,37.04,74984.31,13.8,-0.21775,0.00011,20.96654]
[1776387421995,37.04,74984.27,13.8,-0.21776,0.00011,20.96708]
[1776387422349,37.04,74984.27,13.8,-0.21776,0.00011,20.96737]
[1776387422365,37.04,74984.27,13.8,-0.21776,0.00011,20.96737]
[1776387422618,37.04,74979.95,13.8,-0.21825,0.00011,20.99299]
[1776387428022,37.04,74977.4,13.8,-0.21854,0.00011,21.00848]
[1776387430371,37.04,74977.22,13.8,-0.21856,0.00011,21.00984]
[1776387430569,37.04,74977.08,13.8,-0.21858,0.00011,21.01077]
[1776387437969,37.04,74976.54,13.8,-0.21864,0.00011,21.01408]
[1776387443661,37.05,74977.18,13.8,-0.21858,0.00011,21.01056]
[1776387449703,37.05,74976.68,13.8,-0.21864,0.00011,21.01374]
[1776387454738,37.05,74979.67,13.8,-0.21828,0.00011,20.99278]
[1776387459773,37.05,74984.52,13.8,-0.21775,0.00011,20.96451]
[1776387464807,37.05,74986.11,13.8,-0.21758,0.00011,20.95555]
[1776387469842,37.05,74988.37,13.8,-0.21733,0.00011,20.94243]
[1776387476781,37.05,74988.14,13.8,-0.21736,0.00011,20.94392]
[1776387482062,37.05,74988.14,13.8,-0.21737,0.00011,20.94422]
[1776387487271,37.05,74991.49,13.8,-0.21701,0.00011,20.92531]
[1776387492608,37.06,74991.8,13.8,-0.21698,0.00011,20.9239]
[1776387498039,37.06,74991.91,13.8,-0.21699,0.00011,20.92406]
[1776387504080,37.06,74992.55,13.8,-0.21692,0.00011,20.92082]
[1776387510123,37.06,74992.39,13.8,-0.21695,0.00011,20.92231]
[1776387516464,37.06,74992.31,13.8,-0.21694,0.00011,20.91954]
[1776387522213,37.06,74992.11,13.8,-0.21698,0.00011,20.92146]
[1776387530268,37.07,74991.99,13.8,-0.217,0.00011,20.92277]
[1776387535304,37.07,74991.91,13.8,-0.21702,0.00011,20.92359]
[1776387540339,37.07,74992.53,13.8,-0.21695,0.00011,20.92027]
[1776387545374,37.07,74994.6,13.8,-0.21673,0.00011,20.90847]
[1776387551149,37.07,74994.26,13.8,-0.21678,0.00011,20.91081]
[1776387556451,37.07,74994.02,13.8,-0.21681,0.00011,20.91276]
[1776387559152,37.07,74994.05,13.8,-0.21681,0.00011,20.91266]
[1776387564560,37.07,74995.42,13.8,-0.21666,0.00011,20.90484]
[1776387570660,37.07,74993.04,13.8,-0.21693,0.00011,20.91927]
[1776387576591,37.08,74991.46,13.8,-0.21709,0.00011,20.92556]
[1776387581626,37.08,74990.23,13.8,-0.21723,0.00011,20.93305]
[1776387587957,37.08,74990.36,13.8,-0.21722,0.00011,20.93244]
[1776387592161,37.08,74990.36,13.8,-0.21723,0.00011,20.93257]
[1776387592212,37.08,74990.36,13.8,-0.21723,0.00011,20.93257]
[1776387592450,37.08,74990.36,13.8,-0.21723,0.00011,20.9327]
[1776387593166,37.08,74976.42,13.8,-0.21878,0.00011,21.01513]
[1776387595148,37.08,74964.5,13.8,-0.22012,0.00011,21.08534]
[1776387600760,37.08,74963.62,13.8,-0.22021,0.00011,21.08989]
[1776387605795,37.07,74960.44,13.8,-0.22055,0.00011,21.1081]
[1776387610832,37.07,74959.98,13.8,-0.22059,0.00011,21.11009]
[1776387615867,37.07,74959.83,13.8,-0.2206,0.00011,21.1102]
[1776387620947,37.07,74959.55,13.8,-0.22061,0.00011,21.11101]
[1776387625981,37.06,74959.42,13.8,-0.22061,0.00011,21.11077]
[1776387631017,37.06,74960.58,13.8,-0.22043,0.00011,21.09924]
[1776387636052,37.06,74960.39,13.8,-0.22043,0.00011,21.09915]
[1776387641087,37.05,74962.67,13.8,-0.22016,0.00011,21.08462]
[1776387647130,37.05,74962.56,13.8,-0.22015,0.00011,21.08413]
[1776387652166,37.05,74962.81,13.8,-0.2201,0.00011,21.08178]
[1776387657201,37.04,74962.52,13.8,-0.22012,0.00011,21.08261]
[1776387660366,37.04,74962.52,13.8,-0.22012,0.00011,21.08261]
[1776387660423,37.04,74962.52,13.8,-0.22012,0.00011,21.08261]
[1776387660503,37.04,74963.2,13.8,-0.22003,0.00011,21.07809]
[1776387660802,37.04,74963.2,13.8,-0.22003,0.00011,21.07809]
[1776387661229,37.04,74965.8,13.8,-0.21974,0.00011,21.0626]
[1776387662995,37.04,74965.16,13.8,-0.21981,0.00011,21.06623]
[1776387669285,37.04,74962.35,13.8,-0.22011,0.00011,21.08229]
[1776387674321,37.04,74963.35,13.8,-0.22,0.00011,21.07617]
[1776387674606,37.04,74963.35,13.8,-0.22,0.00011,21.07617]
[1776387680363,37.04,74955.98,13.8,-0.22082,0.00011,21.11941]
[1776387687300,37.04,74955.8,13.8,-0.22084,0.00011,21.12021]
[1776387693454,37.04,74955.67,13.8,-0.22082,0.00011,21.11696]
[1776387700503,37.04,74957.54,13.8,-0.22061,0.00011,21.10564]
[1776387705538,37.03,74955.67,13.8,-0.22081,0.00011,21.11635]
[1776387711024,37.03,74955.01,13.8,-0.22088,0.00011,21.11996]
[1776387716274,37.03,74957.0,13.8,-0.22065,0.00011,21.1078]
[1776387721650,37.03,74955.68,13.8,-0.22079,0.00011,21.11513]
[1776387727019,37.03,74953.03,13.8,-0.22108,0.00011,21.13038]
[1776387733058,37.03,74947.58,13.8,-0.22168,0.00011,21.16163]
[1776387738769,37.02,74942.2,13.8,-0.22227,0.00011,21.19216]
[1776387744033,37.02,74941.56,13.8,-0.22233,0.00011,21.19531]
[1776387745320,37.02,74941.4,13.8,-0.22234,0.00011,21.19593]
[1776387745421,37.02,74951.92,13.8,-0.22115,0.00011,21.13414]
[1776387750853,37.02,74954.95,13.8,-0.2208,0.00011,21.11538]
[1776387753052,37.02,74954.95,13.8,-0.2208,0.00011,21.11538]
[1776387753625,37.02,74955.07,13.8,-0.22075,0.00011,21.11075]
[1776387753875,37.02,74965.9,13.8,-0.21953,0.00011,21.04691]
[1776387758909,37.02,74967.74,13.8,-0.21932,0.00011,21.03571]
[1776387762841,37.01,74967.61,13.8,-0.21933,0.00011,21.03626]
[1776387763260,37.01,74966.33,13.8,-0.21947,0.00011,21.04374]
[1776387768979,37.01,74960.16,13.8,-0.22016,0.00011,21.07955]
[1776387772699,37.01,74960.54,13.8,-0.22011,0.00011,21.07697]
[1776387772704,37.01,74960.54,13.8,-0.22011,0.00011,21.07697]
[1776387773007,37.01,74962.59,13.8,-0.21988,0.00011,21.06477]
[1776387775395,37.01,74963.71,13.8,-0.21975,0.00011,21.05794]
[1776387775455,37.01,74961.65,13.8,-0.21998,0.00011,21.07009]
[1776387778142,37.01,74960.81,13.8,-0.22007,0.00011,21.07486]
[1776387778217,37.01,74959.55,13.8,-0.22021,0.00011,21.08219]
[1776387781792,37.01,74966.26,13.8,-0.21945,0.00011,21.04218]
[1776387787105,37.01,74968.56,13.8,-0.21918,0.00011,21.02827]
[1776387792141,37.01,74967.36,13.8,-0.21931,0.00011,21.03503]
[1776387797175,37.01,74967.65,13.8,-0.21927,0.00011,21.03297]
[1776387802211,37.0,74967.64,13.8,-0.21927,0.00011,21.03274]
[1776387807246,37.0,74967.23,13.8,-0.21931,0.00011,21.03487]
[1776387809069,37.0,74967.0,13.8,-0.21933,0.00011,21.03617]
[1776387814295,37.0,74966.63,13.8,-0.21935,0.00011,21.03453]
[1776387819330,37.0,74968.58,13.8,-0.21912,0.00011,21.02278]
[1776387824365,37.0,74966.96,13.8,-0.2193,0.00011,21.03207]
[1776387829401,37.0,74967.49,13.8,-0.21923,0.00011,21.02837]
[1776387834435,37.0,74969.26,13.8,-0.21902,0.00011,21.01737]
[1776387838433,37.0,74969.51,13.8,-0.21899,0.00011,21.0156]
[1776387838464,37.0,74970.2,13.8,-0.21891,0.00011,21.01143]
[1776387843499,37.0,74966.36,13.8,-0.21933,0.00011,21.03376]
[1776387848538,36.99,74957.24,13.8,-0.22036,0.00011,21.08742]
[1776387850836,36.99,74953.85,13.8,-0.22073,0.00011,21.10721]
[1776387855972,36.99,74953.12,13.8,-0.22081,0.00011,21.11115]
[1776387861635,36.99,74948.94,13.8,-0.22127,0.00011,21.13523]
[1776387866672,36.99,74949.1,13.8,-0.22124,0.00011,21.13372]
[1776387871707,36.99,74948.19,13.8,-0.22131,0.00011,21.13498]
[1776387876742,36.99,74945.0,13.8,-0.22166,0.00011,21.15294]
[1776387882281,36.98,74945.0,13.8,-0.22165,0.00011,21.15233]
[1776387888237,36.98,74946.28,13.8,-0.22149,0.00011,21.14391]
[1776387893593,36.98,74945.47,13.8,-0.22157,0.00011,21.1481]
[1776387900083,36.98,74946.32,13.8,-0.22145,0.00011,21.14209]
[1776387906096,36.97,74947.01,13.8,-0.22136,0.00011,21.13709]
[1776387912824,36.97,74950.85,13.8,-0.22091,0.00011,21.11365]
[1776387912849,36.97,74950.85,13.8,-0.22091,0.00011,21.11365]
[1776387912952,36.97,74950.85,13.8,-0.22091,0.00011,21.11365]
[1776387913791,36.97,74957.19,13.8,-0.22019,0.00011,21.07599]
[1776387914150,36.97,74971.43,13.8,-0.21859,0.00011,20.99183]
[1776387922059,36.97,74968.54,13.8,-0.21891,0.00011,21.00852]
[1776387927095,36.97,74966.05,13.8,-0.21918,0.00011,21.02283]
[1776387932130,36.97,74969.08,13.8,-0.21881,0.00011,21.00096]
[1776387937165,36.96,74965.51,13.8,-0.2192,0.00011,21.02153]
[1776387945222,36.96,74965.58,13.8,-0.21917,0.00011,21.01992]
[1776387951053,36.96,74966.06,13.8,-0.21911,0.00011,21.01668]
[1776387956300,36.96,74966.38,13.8,-0.21905,0.00011,21.01393]
[1776387961847,36.96,74966.58,13.8,-0.21903,0.00011,21.01255]
[1776387967293,36.95,74969.33,13.8,-0.21871,0.00011,20.9956]
[1776387972417,36.95,74969.73,13.8,-0.21865,0.00011,20.99257]
[1776387977526,36.95,74970.7,13.8,-0.21853,0.00011,20.98626]
[1776387977620,36.95,74970.7,13.8,-0.21853,0.00011,20.98626]
[1776387977661,36.95,74970.7,13.8,-0.21853,0.00011,20.98626]
[1776387983494,36.95,74978.88,13.8,-0.2176,0.00011,20.93674]
[1776387986095,36.95,74977.89,13.8,-0.2177,0.00011,20.94243]
[1776387991550,36.95,74977.45,13.8,-0.21773,0.00011,20.94151]
[1776387996627,36.95,74978.01,13.8,-0.21767,0.00011,20.93825]
[1776387999648,36.95,74990.24,13.8,-0.2163,0.00011,20.8657]
[1776388002634,36.95,74991.21,13.8,-0.2162,0.00011,20.86001]
[1776388004063,36.95,74993.03,13.8,-0.21599,0.00011,20.84921]
[1776388004231,36.95,74993.03,13.8,-0.21599,0.00011,20.84921]
[1776388004683,36.95,74997.08,13.8,-0.21554,0.00011,20.8251]
[1776388005553,36.95,74997.08,13.8,-0.21554,0.00011,20.8251]
[1776388005568,36.95,74997.08,13.8,-0.21554,0.00011,20.8251]
[1776388006538,36.95,75001.09,13.8,-0.2151,0.00011,20.80117]
[1776388006552,36.95,75001.09,13.8,-0.2151,0.00011,20.80117]
[1776388008032,36.95,75010.71,13.8,-0.21403,0.00011,20.74375]
[1776388009028,36.95,75011.93,13.8,-0.2139,0.00011,20.73651]
[1776388010433,36.95,75012.25,13.8,-0.21386,0.00011,20.73467]
[1776388011127,36.95,75012.57,13.8,-0.21383,0.00011,20.73283]
[1776388016768,36.95,75012.04,13.8,-0.21389,0.00011,20.73629]
[1776388019521,36.95,75011.97,13.8,-0.2139,0.00011,20.73681]
[1776388019800,36.95,75011.97,13.8,-0.2139,0.00011,20.73681]
[1776388021405,36.95,75011.88,13.8,-0.21391,0.00011,20.73735]
[1776388021409,36.95,75011.88,13.8,-0.21391,0.00011,20.73735]
[1776388021478,36.95,75011.88,13.8,-0.21391,0.00011,20.73735]
[1776388022289,36.95,75016.55,13.8,-0.21339,0.00011,20.70936]
[1776388024139,36.95,75023.08,13.8,-0.21267,0.00011,20.67016]
[1776388025541,36.95,75023.19,13.8,-0.21266,0.00011,20.66948]
[1776388028152,36.95,75020.52,13.8,-0.21295,0.00011,20.68544]
[1776388033887,36.95,75028.35,13.8,-0.21208,0.00011,20.63824]
[1776388034690,36.95,75028.35,13.8,-0.21208,0.00011,20.63824]
[1776388036130,36.95,75027.17,13.8,-0.21221,0.00011,20.64532]
[1776388041943,36.95,75028.58,13.8,-0.21205,0.00011,20.63679]
[1776388047571,36.95,75028.5,13.8,-0.21206,0.00011,20.63725]
[1776388052584,36.95,75027.82,13.8,-0.21211,0.00011,20.63772]
[1776388055138,36.95,75027.22,13.8,-0.21218,0.00011,20.64123]
[1776388057522,36.95,75027.29,13.8,-0.21217,0.00011,20.64075]
[1776388058514,36.95,75026.58,13.8,-0.21225,0.00011,20.64497]
[1776388058557,36.95,75028.32,13.8,-0.21205,0.00011,20.6345]
[1776388060090,36.95,75031.33,13.8,-0.21172,0.00011,20.6163]
[1776388060165,36.95,75031.33,13.8,-0.21172,0.00011,20.6163]
[1776388060238,36.95,75031.33,13.8,-0.21172,0.00011,20.6163]
[1776388061003,36.95,75034.9,13.8,-0.21132,0.00011,20.59474]
[1776388061663,36.95,75034.9,13.8,-0.21132,0.00011,20.59474]
[1776388061764,36.94,75045.64,13.8,-0.21014,0.00011,20.53009]
[1776388063736,36.94,75051.97,13.8,-0.20945,0.00011,20.49196]
[1776388063791,36.94,75052.06,13.8,-0.20944,0.00011,20.49144]
[1776388064430,36.94,75052.06,13.8,-0.20944,0.00011,20.49144]
[1776388067480,36.94,75052.45,13.8,-0.20939,0.00011,20.4888]
[1776388067828,36.94,75052.45,13.8,-0.20939,0.00011,20.4888]
[1776388068458,36.94,75050.15,13.8,-0.20964,0.00011,20.50244]
[1776388070265,36.94,75052.05,13.8,-0.20943,0.00011,20.49091]
[1776388071130,36.94,75052.61,13.8,-0.20937,0.00011,20.48744]
[1776388074857,36.94,75052.23,13.8,-0.20941,0.00011,20.48948]
[1776388078328,36.94,75048.86,13.8,-0.20977,0.00011,20.50941]
[1776388080254,36.94,75046.77,13.8,-0.20999,0.00011,20.52177]
[1776388085858,36.94,75043.48,13.8,-0.21034,0.00011,20.54095]
[1776388088539,36.94,75055.63,13.8,-0.20901,0.00011,20.46735]
[1776388093667,36.94,75055.37,13.8,-0.20903,0.00011,20.46873]
[1776388095678,36.94,75050.5,13.8,-0.20956,0.00011,20.49796]
[1776388101274,36.93,75048.88,13.8,-0.20973,0.00011,20.50712]
[1776388106412,36.93,75048.55,13.8,-0.20975,0.00011,20.5085]
[1776388111868,36.93,75047.51,13.8,-0.20986,0.00011,20.51433]
[1776388115976,36.93,75040.06,13.8,-0.21064,0.00011,20.5551]
[1776388121750,36.93,75039.66,13.8,-0.21067,0.00011,20.55659]
[1776388121850,36.93,75039.62,13.8,-0.21067,0.00011,20.55669]
[1776388127880,36.93,75045.84,13.8,-0.20998,0.00011,20.51876]
[1776388133601,36.92,75040.67,13.8,-0.21054,0.00011,20.54932]
[1776388136854,36.92,75040.25,13.8,-0.21058,0.00011,20.55163]
[1776388136873,36.92,75040.25,13.8,-0.21058,0.00011,20.55152]
[1776388140568,36.92,75040.13,13.8,-0.2106,0.00011,20.55228]
[1776388140593,36.92,75040.13,13.8,-0.2106,0.00011,20.55228]
[1776388140764,36.92,75040.13,13.8,-0.2106,0.00011,20.55228]
[1776388140892,36.92,75040.13,13.8,-0.2106,0.00011,20.55228]
[1776388140910,36.92,75040.13,13.8,-0.2106,0.00011,20.55228]
[1776388141264,36.92,75037.42,13.8,-0.21089,0.00011,20.56859]
[1776388141989,36.92,75023.62,13.8,-0.21241,0.00011,20.65143]
[1776388142963,36.92,75011.85,13.8,-0.21371,0.00011,20.72179]
[1776388145720,36.92,75008.51,13.8,-0.21407,0.00011,20.7413]
[1776388145854,36.92,75008.51,13.8,-0.21407,0.00011,20.7413]
[1776388145940,36.92,75008.48,13.8,-0.21407,0.00011,20.74123]
[1776388152026,36.92,75007.53,13.8,-0.21418,0.00011,20.74679]
[1776388152822,36.92,75007.45,13.8,-0.21419,0.00011,20.74725]
[1776388152911,36.92,75007.45,13.8,-0.21419,0.00011,20.74723]
[1776388156329,36.92,75009.12,13.8,-0.21399,0.00011,20.73687]
[1776388156352,36.92,75009.12,13.8,-0.21399,0.00011,20.73687]
[1776388156419,36.92,75009.12,13.8,-0.21399,0.00011,20.73687]
[1776388156764,36.92,75009.12,13.8,-0.21399,0.00011,20.73687]
[1776388156778,36.92,75009.12,13.8,-0.21399,0.00011,20.73687]
[1776388156887,36.92,75009.12,13.8,-0.21399,0.00011,20.73687]
[1776388156948,36.92,75020.45,13.8,-0.21274,0.00011,20.66892]
[1776388159033,36.92,75028.99,13.8,-0.21179,0.00011,20.61754]
[1776388160025,36.92,75028.98,13.8,-0.21179,0.00011,20.6174]
[1776388160357,36.92,75029.2,13.8,-0.21176,0.00011,20.61608]
[1776388165838,36.92,75027.93,13.8,-0.21189,0.00011,20.62299]
[1776388169625,36.91,75027.09,13.8,-0.21198,0.00011,20.62777]
[1776388169866,36.91,75022.63,13.8,-0.21247,0.00011,20.65425]
[1776388170774,36.91,75022.63,13.8,-0.21247,0.00011,20.65425]
[1776388175125,36.91,75015.42,13.8,-0.21323,0.00011,20.69337]
[1776388179589,36.91,75015.01,13.8,-0.21327,0.00011,20.69553]
[1776388179621,36.91,75015.01,13.8,-0.21327,0.00011,20.69553]
[1776388181109,36.91,75012.0,13.8,-0.21359,0.00011,20.71296]
[1776388181851,36.91,75012.0,13.8,-0.21359,0.00011,20.71296]
[1776388190008,36.91,75015.51,13.8,-0.21319,0.00011,20.69091]
[1776388190730,36.91,75015.51,13.8,-0.21319,0.00011,20.69091]
[1776388196050,36.91,75013.79,13.8,-0.21337,0.00011,20.70068]
[1776388197074,36.91,75013.79,13.8,-0.21337,0.00011,20.70068]
[1776388197100,36.91,75013.79,13.8,-0.21337,0.00011,20.70068]
[1776388197114,36.9,75010.9,13.8,-0.21369,0.00011,20.7179]
[1776388197170,36.9,75010.9,13.8,-0.21369,0.00011,20.7179]
[1776388199233,36.9,75008.26,13.8,-0.21397,0.00011,20.73338]
[1776388200124,36.9,75007.8,13.8,-0.21403,0.00011,20.73613]
[1776388201750,36.9,75003.71,13.8,-0.21448,0.00011,20.76047]
[1776388202092,36.9,74997.38,13.8,-0.21518,0.00011,20.79808]
[1776388204212,36.9,74994.12,13.8,-0.21554,0.00011,20.81728]
[1776388204220,36.9,74994.12,13.8,-0.21554,0.00011,20.81728]
[1776388205113,36.9,74993.39,13.8,-0.21562,0.00011,20.82163]
[1776388206277,36.9,74993.39,13.8,-0.21562,0.00011,20.82163]
[1776388207874,36.9,74993.39,13.8,-0.21561,0.00011,20.8212]
[1776388208038,36.9,74993.39,13.8,-0.21561,0.00011,20.8212]
[1776388217585,36.9,74989.43,13.8,-0.21602,0.00011,20.84304]
[1776388223242,36.89,74991.44,13.8,-0.21576,0.00011,20.82929]
[1776388228672,36.89,74992.69,13.8,-0.21561,0.00011,20.82118]
[1776388235329,36.88,74988.83,13.8,-0.216,0.00011,20.83938]
[1776388236770,36.88,74988.83,13.8,-0.216,0.00011,20.83938]
[1776388236840,36.88,74988.83,13.8,-0.21599,0.00011,20.83922]
[1776388237687,36.88,74988.83,13.8,-0.21599,0.00011,20.83922]
[1776388239205,36.88,74984.7,13.8,-0.21645,0.00011,20.86372]
[1776388246254,36.88,74983.55,13.8,-0.21657,0.00011,20.87]
[1776388249499,36.88,74977.14,13.8,-0.21728,0.00011,20.90735]
[1776388256476,36.88,74974.6,13.8,-0.21755,0.00011,20.92207]
[1776388262518,36.88,74970.15,13.8,-0.21805,0.00011,20.94822]
[1776388267553,36.88,74973.66,13.8,-0.21765,0.00011,20.92712]
[1776388275608,36.88,74973.21,13.8,-0.21769,0.00011,20.92941]
[1776388281008,36.87,74969.17,13.8,-0.21814,0.00011,20.9532]
[1776388283142,36.87,74952.72,13.8,-0.21999,0.00011,21.05053]
[1776388288701,36.87,74950.69,13.8,-0.22021,0.00011,21.06192]
[1776388292045,36.87,74950.69,13.8,-0.22021,0.00011,21.06192]
[1776388292200,36.87,74950.69,13.8,-0.22018,0.00011,21.05809]
[1776388293737,36.87,74939.81,13.8,-0.22141,0.00011,21.12223]
[1776388294393,36.87,74939.81,13.8,-0.22141,0.00011,21.12223]
[1776388300457,36.87,74930.58,13.8,-0.22244,0.00011,21.17602]
[1776388305823,36.87,74924.46,13.8,-0.22312,0.00011,21.21114]
[1776388308946,36.86,74921.17,13.8,-0.22349,0.00011,21.23012]
[1776388309099,36.86,74916.17,13.8,-0.22406,0.00011,21.2593]
[1776388310568,36.86,74913.28,13.8,-0.22439,0.00011,21.27625]
[1776388315098,36.86,74909.79,13.8,-0.22478,0.00011,21.29651]
[1776388320968,36.86,74906.87,13.8,-0.22511,0.00011,21.31319]
[1776388326971,36.86,74903.59,13.8,-0.22548,0.00011,21.3318]
[1776388332009,36.86,74904.68,13.8,-0.22534,0.00011,21.32507]
[1776388333904,36.86,74904.84,13.8,-0.22532,0.00011,21.32407]
[1776388334022,36.86,74904.88,13.8,-0.22532,0.00011,21.32378]
[1776388339058,36.86,74914.31,13.8,-0.22423,0.00011,21.26776]
[1776388344204,36.85,74908.94,13.8,-0.22483,0.00011,21.29888]
[1776388353173,36.85,74913.36,13.8,-0.22427,0.00011,21.26757]
[1776388359278,36.85,74917.26,13.8,-0.2238,0.00011,21.2436]
[1776388363479,36.84,74920.67,13.8,-0.2234,0.00011,21.22274]
[1776388364288,36.84,74920.67,13.8,-0.2234,0.00011,21.22274]
[1776388365243,36.84,74923.52,13.8,-0.22307,0.00011,21.20568]
[1776388368042,36.84,74923.55,13.8,-0.22306,0.00011,21.20503]
[1776388368214,36.84,74923.55,13.8,-0.22306,0.00011,21.20503]
[1776388373017,36.84,74924.72,13.8,-0.2229,0.00011,21.19676]
[1776388374306,36.84,74924.2,13.8,-0.22295,0.00011,21.19953]
[1776388380550,36.83,74924.06,13.8,-0.22296,0.00011,21.19975]
[1776388386287,36.83,74930.12,13.8,-0.22225,0.00011,21.16319]
[1776388392452,36.83,74930.08,13.8,-0.22224,0.00011,21.16253]
[1776388401495,36.82,74929.4,13.8,-0.22229,0.00011,21.16503]
[1776388406530,36.82,74929.44,13.8,-0.22227,0.00011,21.16397]
[1776388411567,36.82,74930.02,13.8,-0.22217,0.00011,21.15623]
[1776388416602,36.82,74929.42,13.8,-0.22222,0.00011,21.15894]
[1776388421637,36.81,74927.79,13.8,-0.22239,0.00011,21.16768]
[1776388426505,36.81,74928.19,13.8,-0.22233,0.00011,21.16461]
[1776388426672,36.81,74928.11,13.8,-0.22234,0.00011,21.16491]
[1776388432717,36.81,74927.98,13.8,-0.22232,0.00011,21.16415]
[1776388439524,36.8,74927.58,13.8,-0.22235,0.00011,21.1655]
[1776388445808,36.8,74930.21,13.8,-0.22201,0.00011,21.14779]
[1776388447359,36.8,74930.21,13.8,-0.22201,0.00011,21.14779]
[1776388447369,36.79,74930.14,13.8,-0.22201,0.00011,21.14773]
[1776388452857,36.79,74924.02,13.8,-0.22269,0.00011,21.183]
[1776388457891,36.79,74924.34,13.8,-0.22264,0.00011,21.18029]
[1776388462927,36.79,74924.18,13.8,-0.22264,0.00011,21.18047]
[1776388467962,36.78,74923.9,13.8,-0.22266,0.00011,21.18137]
[1776388474004,36.78,74923.83,13.8,-0.22263,0.00011,21.17743]
[1776388479041,36.78,74923.28,13.8,-0.22268,0.00011,21.17997]
[1776388485083,36.78,74923.33,13.8,-0.22266,0.00011,21.17884]
[1776388490118,36.77,74920.29,13.8,-0.22299,0.00011,21.19614]
[1776388490855,36.77,74920.29,13.8,-0.22299,0.00011,21.19614]
[1776388496221,36.77,74916.26,13.8,-0.22344,0.00011,21.21914]
[1776388500863,36.77,74915.88,13.8,-0.22347,0.00011,21.22064]
[1776388506230,36.77,74915.53,13.8,-0.22349,0.00011,21.22185]
[1776388512271,36.76,74912.54,13.8,-0.22382,0.00011,21.23859]
[1776388517354,36.76,74913.59,13.8,-0.22369,0.00011,21.2318]
[1776388521027,36.76,74912.4,13.8,-0.22381,0.00011,21.23825]
[1776388526369,36.76,74920.21,13.8,-0.22291,0.00011,21.19134]
[1776388526850,36.76,74920.21,13.8,-0.22291,0.00011,21.19134]
[1776388531058,36.76,74922.22,13.8,-0.22266,0.00011,21.17885]
[1776388531122,36.76,74922.22,13.8,-0.22264,0.00011,21.17521]
[1776388536440,36.75,74921.67,13.8,-0.22268,0.00011,21.17738]
[1776388537627,36.75,74921.42,13.8,-0.22271,0.00011,21.17867]
[1776388539461,36.75,74920.63,13.8,-0.22279,0.00011,21.18312]
[1776388544496,36.75,74920.7,13.8,-0.22277,0.00011,21.18214]
[1776388549692,36.75,74914.13,13.8,-0.22352,0.00011,21.22045]
[1776388555421,36.74,74913.04,13.8,-0.22363,0.00011,21.22605]
[1776388561400,36.74,74912.94,13.8,-0.22362,0.00011,21.22582]
[1776388562889,36.74,74914.32,13.8,-0.22346,0.00011,21.2172]
[1776388562896,36.74,74916.26,13.8,-0.22323,0.00011,21.2056]
[1776388568666,36.74,74924.15,13.8,-0.22231,0.00011,21.15798]
[1776388573012,36.74,74923.7,13.8,-0.22235,0.00011,21.16017]
[1776388573097,36.74,74923.5,13.8,-0.22237,0.00011,21.16119]
[1776388578736,36.73,74917.19,13.8,-0.22307,0.00011,21.19744]
[1776388579867,36.73,74917.19,13.8,-0.22307,0.00011,21.19744]
[1776388579945,36.73,74917.28,13.8,-0.22306,0.00011,21.19672]
[1776388585785,36.73,74924.73,13.8,-0.22218,0.00011,21.15131]
[1776388590819,36.72,74925.07,13.8,-0.22213,0.00011,21.14829]
[1776388595855,36.72,74923.42,13.8,-0.22228,0.00011,21.15369]
[1776388600889,36.72,74923.28,13.8,-0.22228,0.00011,21.15373]
[1776388605925,36.72,74922.03,13.8,-0.22241,0.00011,21.16032]
[1776388610960,36.71,74921.51,13.8,-0.22245,0.00011,21.16255]
[1776388615477,36.71,74923.18,13.8,-0.22225,0.00011,21.15216]
[1776388615699,36.71,74923.7,13.8,-0.22219,0.00011,21.14893]
[1776388615969,36.71,74923.7,13.8,-0.22219,0.00011,21.14893]
[1776388617597,36.71,74935.68,13.8,-0.22082,0.00011,21.07755]
[1776388618270,36.71,74935.68,13.8,-0.22082,0.00011,21.07755]
[1776388623643,36.71,74930.74,13.8,-0.22136,0.00011,21.10596]
[1776388630093,36.7,74932.45,13.8,-0.22115,0.00011,21.09465]
[1776388633289,36.7,74931.97,13.8,-0.2212,0.00011,21.09732]
[1776388639309,36.7,74940.54,13.8,-0.2202,0.00011,21.04533]
[1776388642741,36.7,74949.54,13.8,-0.21917,0.00011,20.9912]
[1776388646320,36.7,74938.13,13.8,-0.22046,0.00011,21.05866]
[1776388652134,36.69,74938.03,13.8,-0.22042,0.00011,21.05455]
[1776388662320,36.69,74940.78,13.8,-0.22007,0.00011,21.03612]
[1776388667355,36.68,74940.59,13.8,-0.22008,0.00011,21.03635]
[1776388670597,36.68,74939.42,13.8,-0.2202,0.00011,21.04277]
[1776388676418,36.68,74940.86,13.8,-0.22002,0.00011,21.03309]
[1776388681454,36.68,74939.32,13.8,-0.22018,0.00011,21.04129]
[1776388686526,36.68,74938.18,13.8,-0.2203,0.00011,21.04768]
[1776388689715,36.67,74927.7,13.8,-0.22148,0.00011,21.10943]
[1776388691624,36.67,74928.83,13.8,-0.22135,0.00011,21.10237]
[1776388692537,36.67,74928.59,13.8,-0.22137,0.00011,21.10361]
[1776388697572,36.67,74928.32,13.8,-0.22139,0.00011,21.10474]
[1776388697642,36.67,74928.32,13.8,-0.22139,0.00011,21.10474]
[1776388698579,36.67,74933.43,13.8,-0.22081,0.00011,21.07428]
[1776388703614,36.67,74935.81,13.8,-0.22052,0.00011,21.059]
[1776388707655,36.67,74935.44,13.8,-0.22056,0.00011,21.06103]
[1776388713683,36.66,74935.4,13.8,-0.22051,0.00011,21.05655]
[1776388718719,36.66,74935.26,13.8,-0.22052,0.00011,21.05683]
[1776388721926,36.66,74935.19,13.8,-0.22052,0.00011,21.05702]
[1776388725612,36.66,74940.14,13.8,-0.21995,0.00011,21.02714]
[1776388732849,36.66,74939.35,13.8,-0.22002,0.00011,21.03075]
[1776388740875,36.65,74940.03,13.8,-0.21993,0.00011,21.02585]
[1776388741846,36.65,74940.03,13.8,-0.21993,0.00011,21.02585]
[1776388742901,36.65,74941.18,13.8,-0.2198,0.00011,21.01873]
[1776388748936,36.65,74943.89,13.8,-0.21947,0.00011,21.00167]
[1776388754096,36.65,74939.99,13.8,-0.21991,0.00011,21.02453]
[1776388760017,36.65,74929.67,13.8,-0.22107,0.00011,21.08506]
[1776388763985,36.64,74929.57,13.8,-0.22107,0.00011,21.08523]
[1776388764045,36.64,74929.53,13.8,-0.22107,0.00011,21.08533]
[1776388766527,36.64,74929.46,13.8,-0.22108,0.00011,21.08563]
[1776388771551,36.64,74926.03,13.8,-0.22146,0.00011,21.10565]
[1776388777136,36.64,74924.62,13.8,-0.2216,0.00011,21.11029]
[1776388782171,36.64,74923.39,13.8,-0.22173,0.00011,21.11738]
[1776388782908,36.64,74923.39,13.8,-0.22173,0.00011,21.11738]
[1776388786558,36.64,74921.88,13.8,-0.2219,0.00011,21.12623]
[1776388786659,36.64,74921.95,13.8,-0.22189,0.00011,21.12576]
[1776388791730,36.64,74921.34,13.8,-0.22195,0.00011,21.12871]
[1776388797276,36.63,74919.12,13.8,-0.22219,0.00011,21.1409]
[1776388802311,36.63,74921.24,13.8,-0.22193,0.00011,21.12752]
[1776388807346,36.63,74921.78,13.8,-0.22186,0.00011,21.12364]
[1776388812499,36.63,74921.82,13.8,-0.22184,0.00011,21.12288]
[1776388812548,36.63,74921.82,13.8,-0.22184,0.00011,21.12275]
[1776388818423,36.63,74921.94,13.8,-0.22182,0.00011,21.12191]
[1776388823458,36.63,74922.57,13.8,-0.22175,0.00011,21.11806]
[1776388825484,36.63,74922.64,13.8,-0.22174,0.00011,21.11763]
[1776388825565,36.63,74923.14,13.8,-0.22168,0.00011,21.11464]
[1776388831514,36.63,74921.79,13.8,-0.2218,0.00011,21.11842]
[1776388836549,36.62,74921.52,13.8,-0.22182,0.00011,21.11943]
[1776388841584,36.62,74920.93,13.8,-0.22188,0.00011,21.12233]
[1776388847626,36.62,74919.41,13.8,-0.22204,0.00011,21.13062]
[1776388851256,36.62,74919.2,13.8,-0.22205,0.00011,21.13149]
[1776388851654,36.62,74919.19,13.8,-0.22205,0.00011,21.13142]
[1776388857696,36.62,74919.89,13.8,-0.22197,0.00011,21.12723]
[1776388861961,36.62,74911.93,13.8,-0.22288,0.00011,21.17441]
[1776388865468,36.62,74901.75,13.8,-0.22405,0.00012,21.23447]
[1776388870767,36.61,74901.49,13.8,-0.22407,0.00012,21.23535]
[1776388877623,36.61,74899.98,13.8,-0.22422,0.00012,21.24335]
[1776388880282,36.61,74900.1,13.8,-0.2242,0.00012,21.24225]
[1776388880531,36.61,74900.1,13.9,-0.2242,0.00012,21.24225]
[1776388880580,36.61,74899.64,13.9,-0.22425,0.00012,21.24485]
[1776388881188,36.61,74899.64,13.9,-0.22425,0.00012,21.24485]
[1776388881312,36.61,74899.64,13.9,-0.22425,0.00012,21.24485]
[1776388881565,36.61,74899.64,13.9,-0.22425,0.00012,21.24485]
[1776388881750,36.61,74844.45,13.9,-0.23067,0.00012,21.56898]
[1776388882069,36.61,74844.45,13.9,-0.23067,0.00012,21.56898]
[1776388882198,36.61,74844.45,13.9,-0.23067,0.00012,21.56898]
[1776388882374,36.61,74844.45,13.9,-0.23067,0.00012,21.56898]
[1776388882602,36.61,74844.45,13.9,-0.23067,0.00012,21.56898]
[1776388882703,36.61,74776.31,13.9,-0.23873,0.00012,21.9625]
[1776388883198,36.61,74776.31,13.9,-0.23873,0.00012,21.9625]
[1776388883789,36.59,74759.58,13.9,-0.24064,0.00012,22.05345]
[1776388883900,36.59,74759.58,13.9,-0.24064,0.00012,22.05345]
[1776388884342,36.59,74759.58,13.9,-0.24064,0.00012,22.05345]
[1776388884454,36.59,74759.58,13.9,-0.24064,0.00012,22.05345]
[1776388884681,36.59,74764.48,13.9,-0.24005,0.00012,22.02556]
[1776388885177,36.59,74764.48,13.9,-0.24005,0.00012,22.02556]
[1776388885430,36.59,74764.48,13.9,-0.24005,0.00012,22.02556]
[1776388885559,36.59,74764.48,13.9,-0.24005,0.00012,22.02556]
[1776388885905,36.59,74763.71,13.9,-0.24014,0.00012,22.02999]
[1776388886424,36.59,74763.71,13.9,-0.24014,0.00012,22.02999]
[1776388886811,36.59,74785.16,13.9,-0.23758,0.00012,21.90743]
[1776388887340,36.59,74785.16,13.9,-0.23758,0.00012,21.90743]
[1776388887391,36.6,74796.47,13.9,-0.23624,0.00012,21.84276]
[1776388889078,36.6,74799.77,13.9,-0.23586,0.00012,21.82413]
[1776388889710,36.6,74799.77,13.9,-0.23586,0.00012,21.82413]
[1776388889767,36.6,74799.77,13.9,-0.23586,0.00012,21.82413]
[1776388889822,36.6,74799.77,13.9,-0.23586,0.00012,21.82413]
[1776388889760,36.6,74799.64,13.9,-0.23588,0.00012,21.82505]
[1776388890142,36.6,74799.64,13.9,-0.23588,0.00012,21.82505]
[1776388890149,36.6,74799.64,13.9,-0.23588,0.00012,21.82505]
[1776388890471,36.6,74799.71,13.9,-0.23587,0.00012,21.82482]
[1776388891203,36.6,74799.71,13.9,-0.23587,0.00012,21.82482]
[1776388891412,36.6,74799.71,13.9,-0.23587,0.00012,21.82482]
[1776388891532,36.6,74799.71,13.9,-0.23587,0.00012,21.82482]
[1776388891557,36.6,74799.71,13.9,-0.23587,0.00012,21.82482]
[1776388891655,36.6,74795.82,13.9,-0.23632,0.00012,21.84412]
[1776388892425,36.6,74795.82,13.9,-0.23632,0.00012,21.84412]
[1776388892736,36.6,74795.82,13.9,-0.23632,0.00012,21.84412]
[1776388893732,36.6,74798.66,13.9,-0.23599,0.00012,21.82803]
[1776388893784,36.6,74798.66,13.9,-0.23599,0.00012,21.82803]
[1776388893882,36.6,74799.19,13.9,-0.23593,0.00012,21.82524]
[1776388893960,36.6,74799.19,13.9,-0.23593,0.00012,21.82524]
[1776388894257,36.6,74800.8,13.9,-0.23574,0.00012,21.81596]
[1776388900304,36.6,74800.7,13.9,-0.23573,0.00012,21.81546]
[1776388900306,36.6,74800.38,13.9,-0.23576,0.00012,21.81686]
[1776388903388,36.6,74801.56,13.9,-0.23561,0.00012,21.80985]
[1776388909288,36.59,74806.13,13.9,-0.23505,0.00012,21.78236]
[1776388909658,36.59,74806.13,13.9,-0.23505,0.00012,21.78236]
[1776388909723,36.59,74806.5,13.9,-0.235,0.00012,21.7799]
[1776388909950,36.59,74806.5,13.9,-0.235,0.00012,21.7799]
[1776388911169,36.59,74813.25,13.9,-0.2342,0.00012,21.74087]
[1776388911291,36.59,74813.25,13.9,-0.2342,0.00012,21.74087]
[1776388911332,36.59,74813.25,13.9,-0.2342,0.00012,21.74087]
[1776388911646,36.59,74817.56,13.9,-0.23369,0.00012,21.71567]
[1776388916266,36.59,74831.35,13.9,-0.23204,0.00012,21.63463]
[1776388919573,36.58,74831.57,13.9,-0.23201,0.00012,21.63293]
[1776388921478,36.58,74832.76,13.9,-0.23186,0.00012,21.62546]
[1776388921655,36.58,74832.76,13.9,-0.23186,0.00012,21.62546]
[1776388921756,36.58,74830.46,13.9,-0.23213,0.00012,21.63867]
[1776388922556,36.58,74830.46,13.9,-0.23213,0.00012,21.63867]
[1776388923485,36.58,74834.39,13.9,-0.23166,0.00012,21.61559]
[1776388923653,36.58,74834.39,13.9,-0.23166,0.00012,21.61559]
[1776388924227,36.58,74837.69,13.9,-0.23127,0.00012,21.59619]
[1776388925300,36.58,74834.54,13.9,-0.23164,0.00012,21.61455]
[1776388930380,36.58,74836.46,13.9,-0.2314,0.00012,21.60255]
[1776388930519,36.58,74836.46,13.9,-0.2314,0.00012,21.60255]
[1776388931636,36.58,74837.18,13.9,-0.23131,0.00012,21.59803]
[1776388937624,36.57,74836.58,13.9,-0.23136,0.00012,21.6007]
[1776388938229,36.57,74836.59,13.9,-0.23135,0.00012,21.60032]
[1776388938236,36.57,74836.59,13.9,-0.23135,0.00012,21.60032]
[1776388938255,36.57,74836.59,13.9,-0.23135,0.00012,21.60032]
[1776388938504,36.57,74836.59,13.9,-0.23135,0.00012,21.60032]
[1776388938882,36.57,74833.83,13.9,-0.23168,0.00012,21.61624]
[1776388942161,36.57,74824.43,13.9,-0.23278,0.00012,21.67092]
[1776388942333,36.57,74824.43,13.9,-0.23278,0.00012,21.67092]
[1776388943699,36.57,74819.54,13.9,-0.23336,0.00012,21.6991]
[1776388945005,36.57,74805.94,13.9,-0.23496,0.00012,21.77759]
[1776388946251,36.57,74805.87,13.9,-0.23496,0.00012,21.7778]
[1776388946285,36.57,74805.87,13.9,-0.23496,0.00012,21.7778]
[1776388948045,36.57,74802.9,13.9,-0.23531,0.00012,21.79461]
[1776388948610,36.57,74802.9,13.9,-0.23531,0.00012,21.79461]
[1776388948633,36.57,74802.9,13.9,-0.23531,0.00012,21.79461]
[1776388948678,36.57,74802.9,13.9,-0.23531,0.00012,21.79461]
[1776388948821,36.57,74802.9,13.9,-0.23531,0.00012,21.79461]
[1776388948831,36.57,74802.9,13.9,-0.23531,0.00012,21.79461]
[1776388948876,36.57,74802.9,13.9,-0.23531,0.00012,21.79461]
[1776388948898,36.57,74802.9,13.9,-0.23531,0.00012,21.79461]
[1776388949296,36.57,74800.67,13.9,-0.23557,0.00012,21.80732]
[1776388949677,36.57,74800.67,13.9,-0.23557,0.00012,21.80732]
[1776388949881,36.57,74800.67,13.9,-0.23557,0.00012,21.80732]
[1776388949739,36.57,74774.27,13.9,-0.23872,0.00012,21.95942]
[1776388950395,36.57,74765.4,13.9,-0.23979,0.00012,22.01016]
[1776388950991,36.57,74765.4,13.9,-0.23979,0.00012,22.01016]
[1776388951443,36.57,74765.4,13.9,-0.23979,0.00012,22.01016]
[1776388951673,36.57,74765.4,13.9,-0.23979,0.00012,22.01016]
[1776388951695,36.57,74765.4,13.9,-0.23979,0.00012,22.01016]
[1776388951900,36.57,74762.52,13.9,-0.24011,0.00012,22.02336]
[1776388952086,36.57,74762.52,13.9,-0.24011,0.00012,22.02336]
[1776388952624,36.57,74762.52,13.9,-0.24011,0.00012,22.02336]
[1776388952807,36.57,74762.52,13.9,-0.24011,0.00012,22.02336]
[1776388955515,36.57,74762.38,13.9,-0.24014,0.00012,22.02461]
[1776388955906,36.57,74761.47,13.9,-0.24025,0.00012,22.02996]
[1776388955909,36.57,74761.47,13.9,-0.24025,0.00012,22.02996]
[1776388956436,36.57,74758.93,13.9,-0.24056,0.00012,22.04467]
[1776388958498,36.57,74757.41,14.0,-0.24075,0.00012,22.05354]
[1776388958654,36.57,74757.41,14.0,-0.24075,0.00012,22.05354]
[1776388964141,36.58,74752.23,14.0,-0.24139,0.00012,22.08403]
[1776388969799,36.61,74760.66,14.0,-0.24058,0.00012,22.04628]
[1776388970086,36.62,74760.46,14.0,-0.24061,0.00012,22.04764]
[1776388970538,36.62,74770.41,14.0,-0.23942,0.00012,21.99111]
[1776388975573,36.62,74764.82,14.0,-0.24012,0.00012,22.02424]
[1776388980615,36.62,74770.67,14.0,-0.23944,0.00012,21.99197]
[1776388984095,36.63,74771.23,14.0,-0.23939,0.00012,21.98953]
[1776388985823,36.63,74762.34,14.0,-0.24046,0.00012,22.04063]
[1776388986687,36.63,74762.34,14.0,-0.24046,0.00012,22.04063]
[1776388991942,36.64,74758.0,14.0,-0.24104,0.00012,22.06817]
[1776388997733,36.64,74757.77,14.0,-0.24109,0.00012,22.07059]
[1776389002769,36.65,74761.45,14.0,-0.24066,0.00012,22.0506]
[1776389007896,36.65,74762.37,14.0,-0.24057,0.00012,22.04621]
[1776389012279,36.65,74753.44,14.0,-0.24164,0.00012,22.09445]
[1776389012976,36.66,74749.51,14.0,-0.24214,0.00012,22.11824]
[1776389016817,36.67,74750.71,14.0,-0.24208,0.00012,22.11527]
[1776389018172,36.67,74748.04,14.0,-0.2424,0.00012,22.13064]
[1776389018369,36.67,74748.04,14.0,-0.2424,0.00012,22.13064]
[1776389019617,36.68,74746.64,14.0,-0.24259,0.00012,22.13967]
[1776389019757,36.68,74746.64,14.0,-0.24259,0.00012,22.13967]
[1776389020897,36.68,74729.94,14.0,-0.24463,0.00012,22.23495]
[1776389021032,36.68,74729.94,14.0,-0.24463,0.00012,22.23495]
[1776389021214,36.68,74729.94,14.0,-0.24463,0.00012,22.23495]
[1776389023216,36.68,74727.3,14.0,-0.24495,0.00012,22.24976]
[1776389024453,36.68,74724.91,14.0,-0.24524,0.00012,22.26294]
[1776389024618,36.68,74724.91,14.0,-0.24524,0.00012,22.26294]
[1776389024799,36.68,74724.91,14.0,-0.24524,0.00012,22.26294]
[1776389024905,36.68,74724.91,14.0,-0.24524,0.00012,22.26294]
[1776389024950,36.68,74711.0,14.0,-0.24692,0.00012,22.34047]
[1776389025022,36.68,74711.0,14.0,-0.24692,0.00012,22.34047]
[1776389025046,36.68,74711.0,14.0,-0.24692,0.00012,22.34047]
[1776389025116,36.68,74711.0,14.0,-0.24692,0.00012,22.34047]
[1776389025219,36.68,74711.0,14.0,-0.24692,0.00012,22.34047]
[1776389025265,36.68,74711.0,14.0,-0.24692,0.00012,22.34047]
[1776389025416,36.68,74711.0,14.0,-0.24692,0.00012,22.34047]
[1776389025544,36.68,74711.0,14.0,-0.24692,0.00012,22.34047]
[1776389025722,36.68,74711.0,14.0,-0.24692,0.00012,22.34047]
[1776389025959,36.68,74722.07,14.0,-0.24557,0.00012,22.27848]
[1776389026081,36.68,74722.07,14.0,-0.24557,0.00012,22.27848]
[1776389026116,36.68,74722.07,14.0,-0.24557,0.00012,22.27848]
[1776389026252,36.68,74722.07,14.0,-0.24557,0.00012,22.27848]
[1776389026738,36.68,74722.07,14.0,-0.24557,0.00012,22.27848]
[1776389026939,36.68,74721.69,14.0,-0.24561,0.00012,22.28043]
[1776389027196,36.68,74721.69,14.0,-0.24561,0.00012,22.28043]
[1776389027506,36.68,74721.69,14.0,-0.24561,0.00012,22.28043]
[1776389027611,36.68,74721.69,14.0,-0.24561,0.00012,22.28043]
[1776389027753,36.68,74721.69,14.0,-0.24561,0.00012,22.28043]
[1776389028060,36.68,74721.78,14.0,-0.2456,0.00012,22.27996]
[1776389029134,36.68,74721.57,14.0,-0.24563,0.00012,22.28117]
[1776389029549,36.68,74721.57,14.0,-0.24563,0.00012,22.28117]
[1776389031977,36.68,74712.4,14.0,-0.24674,0.00012,22.33261]
[1776389035615,36.68,74704.66,14.0,-0.24768,0.00012,22.37577]
[1776389038487,36.68,74706.68,14.0,-0.24743,0.00012,22.36429]
[1776389039667,36.68,74703.46,14.0,-0.24782,0.00012,22.3821]
[1776389039895,36.68,74703.46,14.0,-0.24782,0.00012,22.3821]
[1776389039735,36.67,74702.26,14.0,-0.24797,0.00012,22.3887]
[1776389045072,36.67,74705.82,14.0,-0.24753,0.00012,22.36882]
[1776389049377,36.68,74703.42,14.0,-0.24783,0.00012,22.38226]
[1776389052765,36.67,74704.38,14.0,-0.24771,0.00012,22.37687]
[1776389052874,36.67,74704.38,14.0,-0.24771,0.00012,22.37687]
[1776389052948,36.67,74704.66,14.0,-0.24767,0.00012,22.37528]
[1776389055932,36.67,74702.49,14.0,-0.24794,0.00012,22.38718]
[1776389056532,36.67,74704.15,14.0,-0.24773,0.00012,22.37792]
[1776389056613,36.67,74704.15,14.0,-0.24773,0.00012,22.37792]
[1776389056724,36.67,74704.15,14.0,-0.24773,0.00012,22.37792]
[1776389057120,36.67,74701.27,14.0,-0.24808,0.00012,22.39377]
[1776389057664,36.67,74701.27,14.0,-0.24808,0.00012,22.39377]
[1776389058340,36.67,74693.79,14.0,-0.24896,0.00012,22.43387]
[1776389059330,36.67,74690.28,14.0,-0.24939,0.00012,22.45337]
[1776389059431,36.66,74690.66,14.0,-0.24931,0.00012,22.44953]
[1776389060412,36.66,74690.66,14.0,-0.24931,0.00012,22.44953]
[1776389060777,36.66,74690.66,14.0,-0.24931,0.00012,22.44953]
[1776389060808,36.65,74691.19,14.0,-0.24919,0.00012,22.4442]
[1776389065934,36.65,74689.22,14.0,-0.24945,0.00012,22.45582]
[1776389066860,36.66,74689.36,14.0,-0.24943,0.00012,22.45516]
[1776389066906,36.66,74689.36,14.0,-0.24943,0.00012,22.45516]
[1776389066988,36.66,74689.36,14.0,-0.24943,0.00012,22.45516]
[1776389067014,36.66,74689.36,14.0,-0.24943,0.00012,22.45516]
[1776389067040,36.66,74689.33,14.0,-0.24944,0.00012,22.45545]
[1776389067178,36.66,74689.33,14.0,-0.24944,0.00012,22.45545]
[1776389067265,36.66,74689.33,14.0,-0.24944,0.00012,22.45545]
[1776389067577,36.66,74689.33,14.0,-0.24944,0.00012,22.45545]
[1776389067658,36.66,74689.33,14.0,-0.24944,0.00012,22.45545]
[1776389067763,36.66,74689.33,14.0,-0.24944,0.00012,22.45545]
[1776389068781,36.66,74686.38,14.0,-0.2498,0.00012,22.47194]
[1776389068846,36.66,74672.91,14.0,-0.25147,0.00012,22.54731]
[1776389069897,36.66,74685.41,14.0,-0.24993,0.00012,22.47794]
[1776389072775,36.66,74686.41,14.0,-0.24979,0.00012,22.46874]
[1776389073065,36.66,74686.64,14.0,-0.24975,0.00012,22.46732]
[1776389075520,36.66,74689.53,14.0,-0.2494,0.00012,22.45135]
[1776389077602,36.66,74693.55,14.0,-0.24892,0.00012,22.42926]
[1776389077778,36.66,74693.55,14.0,-0.24892,0.00012,22.42926]
[1776389077974,36.66,74693.55,14.0,-0.24892,0.00012,22.42926]
[1776389078858,36.66,74707.17,14.0,-0.24727,0.00012,22.35419]
[1776389079140,36.66,74707.17,14.0,-0.24727,0.00012,22.35419]
[1776389082223,36.66,74716.09,14.0,-0.24619,0.00012,22.3046]
[1776389082671,36.66,74716.09,14.0,-0.24619,0.00012,22.3046]
[1776389086161,36.69,74724.09,14.0,-0.24536,0.00012,22.26644]
[1776389086162,36.69,74724.09,14.0,-0.24536,0.00012,22.26644]
[1776389086252,36.69,74724.09,14.0,-0.24536,0.00012,22.26644]
[1776389086373,36.69,74725.12,14.0,-0.24524,0.00012,22.26066]
[1776389088152,36.69,74725.06,14.0,-0.24525,0.00012,22.26141]
[1776389088857,36.69,74725.06,14.0,-0.24525,0.00012,22.26141]
[1776389088916,36.69,74725.06,14.0,-0.24525,0.00012,22.26141]
[1776389089166,36.69,74724.46,14.0,-0.24534,0.00012,22.26532]
[1776389090322,36.69,74720.23,14.0,-0.24585,0.00012,22.28904]
[1776389090704,36.69,74720.23,14.0,-0.24585,0.00012,22.28904]
[1776389090803,36.69,74712.86,14.0,-0.24675,0.00012,22.33051]
[1776389093375,36.69,74711.93,14.0,-0.24687,0.00012,22.33635]
[1776389093502,36.7,74711.6,14.0,-0.24692,0.00012,22.33874]
[1776389094748,36.7,74711.6,14.0,-0.24692,0.00012,22.33874]
[1776389094788,36.7,74711.6,14.0,-0.24692,0.00012,22.33874]
[1776389094855,36.7,74711.6,14.0,-0.24692,0.00012,22.33874]
[1776389097000,36.7,74702.74,14.0,-0.24805,0.00012,22.39031]
[1776389097948,36.7,74702.74,14.0,-0.24805,0.00012,22.39031]
[1776389099088,36.7,74704.33,14.0,-0.24786,0.00012,22.38153]
[1776389099096,36.7,74704.33,14.0,-0.24786,0.00012,22.38153]
[1776389102478,36.7,74702.32,14.0,-0.24811,0.00012,22.393]
[1776389106139,36.71,74708.83,14.0,-0.24732,0.00012,22.35707]
[1776389109038,36.71,74708.67,14.0,-0.24735,0.00012,22.35821]
[1776389109100,36.71,74708.67,14.0,-0.24735,0.00012,22.35821]
[1776389109393,36.71,74709.16,14.0,-0.24729,0.00012,22.35571]
[1776389109534,36.71,74719.71,14.0,-0.24601,0.00012,22.29674]
[1776389112149,36.72,74725.31,14.0,-0.24539,0.00012,22.26838]
[1776389113029,36.72,74725.31,14.0,-0.24539,0.00012,22.26838]
[1776389114069,36.73,74726.03,14.0,-0.24535,0.00012,22.26661]
[1776389118905,36.73,74725.64,14.0,-0.24542,0.00012,22.26981]
[1776389119606,36.74,74716.3,14.0,-0.24659,0.00012,22.32392]
[1776389120161,36.74,74716.3,14.0,-0.24659,0.00012,22.32392]
[1776389121311,36.74,74712.91,14.0,-0.24703,0.00012,22.3442]
[1776389121339,36.74,74712.91,14.0,-0.24703,0.00012,22.3442]
[1776389126655,36.75,74714.2,14.0,-0.2469,0.00012,22.33826]
[1776389127327,36.75,74714.2,14.0,-0.2469,0.00012,22.33826]
[1776389128392,36.75,74714.4,14.0,-0.24689,0.00012,22.33812]
[1776389128440,36.75,74714.4,14.0,-0.24689,0.00012,22.33812]
[1776389131687,36.75,74709.01,14.0,-0.24755,0.00012,22.3684]
[1776389136725,36.75,74712.47,14.0,-0.24712,0.00012,22.34613]
[1776389140315,36.75,74711.65,14.0,-0.24723,0.00012,22.35095]
[1776389140722,36.75,74711.65,14.0,-0.24723,0.00012,22.35095]
[1776389140726,36.75,74711.65,14.0,-0.24723,0.00012,22.35095]
[1776389142955,36.76,74715.07,14.0,-0.24683,0.00012,22.33276]
[1776389144460,36.76,74715.07,14.0,-0.24683,0.00012,22.33296]
[1776389146835,36.76,74715.84,14.0,-0.24674,0.00012,22.32887]
[1776389147092,36.76,74715.84,14.0,-0.24674,0.00012,22.32887]
[1776389147301,36.76,74716.31,14.0,-0.24669,0.00012,22.32635]
[1776389147750,36.76,74716.31,14.0,-0.24669,0.00012,22.32635]
[1776389147953,36.76,74716.31,14.0,-0.24669,0.00012,22.32635]
[1776389148069,36.76,74716.31,14.0,-0.24669,0.00012,22.32635]
[1776389148008,36.76,74727.29,14.0,-0.24536,0.00012,22.26508]
[1776389148223,36.76,74727.29,14.0,-0.24536,0.00012,22.26508]
[1776389148996,36.76,74727.29,14.0,-0.24536,0.00012,22.26508]
[1776389150878,36.76,74726.3,14.0,-0.24549,0.00012,22.27085]
[1776389151850,36.76,74728.6,14.0,-0.24521,0.00012,22.2581]
[1776389156651,36.76,74726.4,14.0,-0.24549,0.00012,22.27114]
[1776389156702,36.76,74726.4,14.0,-0.24549,0.00012,22.27114]
[1776389157021,36.76,74726.4,14.0,-0.24549,0.00012,22.27114]
[1776389158948,36.77,74717.74,14.0,-0.24654,0.00012,22.31979]
[1776389159121,36.77,74717.74,14.0,-0.24654,0.00012,22.31979]
[1776389159152,36.77,74718.54,14.0,-0.24645,0.00012,22.31541]
[1776389160162,36.77,74719.09,14.0,-0.24638,0.00012,22.31243]
[1776389160741,36.77,74719.09,14.0,-0.24638,0.00012,22.31243]
[1776389161189,36.77,74724.12,14.0,-0.24578,0.00012,22.28442]
[1776389161899,36.77,74733.36,14.0,-0.24466,0.00012,22.23274]
[1776389162701,36.77,74733.36,14.0,-0.24466,0.00012,22.23274]
[1776389163436,36.77,74726.22,14.0,-0.24553,0.00012,22.27288]
[1776389163476,36.77,74726.22,14.0,-0.24553,0.00012,22.27288]
[1776389163915,36.77,74728.23,14.0,-0.24529,0.00012,22.2618]
[1776389164332,36.77,74728.23,14.0,-0.24529,0.00012,22.2618]
[1776389166172,36.77,74718.74,14.0,-0.24644,0.00012,22.31518]
[1776389168379,36.77,74716.22,14.0,-0.24675,0.00012,22.32947]
[1776389169976,36.77,74716.73,14.0,-0.24669,0.00012,22.32673]
[1776389171971,36.77,74728.86,14.0,-0.24523,0.00012,22.25932]
[1776389176761,36.77,74735.69,14.0,-0.24443,0.00012,22.22183]
[1776389182041,36.78,74735.48,14.0,-0.24448,0.00012,22.22431]
[1776389183700,36.78,74737.76,14.0,-0.24421,0.00012,22.21173]
[1776389183822,36.78,74737.76,14.0,-0.24421,0.00012,22.21173]
[1776389184055,36.78,74740.69,14.0,-0.24386,0.00012,22.1955]
[1776389189090,36.78,74746.43,14.0,-0.24318,0.00012,22.16395]
[1776389193118,36.79,74757.0,14.0,-0.2419,0.00012,22.10158]
[1776389197033,36.79,74759.23,14.0,-0.24165,0.00012,22.08971]
[1776389197146,36.79,74760.75,14.0,-0.24148,0.00012,22.08137]
[1776389202182,36.79,74768.48,14.0,-0.24057,0.00012,22.03885]
[1776389207588,36.8,74772.81,14.0,-0.24008,0.00012,22.01543]
[1776389213878,36.8,74773.12,14.0,-0.24008,0.00012,22.01541]
[1776389219302,36.81,74780.42,14.0,-0.23925,0.00012,21.97613]
[1776389224340,36.82,74781.08,14.0,-0.23921,0.00012,21.97404]
[1776389228035,36.82,74781.18,14.0,-0.23921,0.00012,21.97414]
[1776389233400,36.83,74781.04,14.0,-0.23927,0.00012,21.97702]
[1776389237722,36.83,74771.88,14.0,-0.24038,0.00012,22.03002]
[1776389240617,36.83,74762.19,14.0,-0.24155,0.00012,22.08535]
[1776389246086,36.83,74758.32,14.0,-0.24202,0.00012,22.10773]
[1776389251738,36.84,74760.01,14.0,-0.24184,0.00012,22.09911]
[1776389253541,36.84,74768.83,14.0,-0.24077,0.00012,22.04635]
[1776389258576,36.84,74772.66,14.0,-0.24034,0.00012,22.02582]
[1776389263611,36.85,74772.18,14.0,-0.24042,0.00012,22.02974]
[1776389270661,36.85,74771.82,14.0,-0.24049,0.00012,22.03339]
[1776389275550,36.86,74771.42,14.0,-0.24056,0.00012,22.03654]
[1776389280734,36.86,74771.12,14.0,-0.24062,0.00012,22.03955]
[1776389286269,36.87,74771.25,14.0,-0.24063,0.00012,22.04011]
[1776389286838,36.87,74771.25,14.0,-0.24063,0.00012,22.04011]
[1776389292819,36.87,74769.54,14.0,-0.24087,0.00012,22.0513]
[1776389297984,36.87,74768.94,14.0,-0.24095,0.00012,22.05548]
[1776389298831,36.87,74768.94,14.0,-0.24096,0.00012,22.05567]
[1776389303896,36.88,74768.55,14.0,-0.24103,0.00012,22.05896]
[1776389309937,36.88,74771.43,14.0,-0.24071,0.00012,22.04395]
[1776389314976,36.89,74777.97,14.0,-0.23993,0.00012,22.00468]
[1776389320078,36.89,74772.83,14.0,-0.24056,0.00012,22.03481]
[1776389326053,36.9,74774.78,14.0,-0.24036,0.00012,22.02537]
[1776389331165,36.9,74774.62,14.0,-0.2404,0.00012,22.02719]
[1776389337136,36.9,74770.68,14.0,-0.2409,0.00012,22.05094]
[1776389342203,36.91,74770.47,14.0,-0.24094,0.00012,22.05287]
[1776389348213,36.91,74758.31,14.0,-0.24241,0.00012,22.12226]
[1776389353643,36.91,74758.57,14.0,-0.24239,0.00012,22.12115]
[1776389359293,36.91,74759.15,14.0,-0.24233,0.00012,22.11863]
[1776389363685,36.92,74761.75,14.0,-0.24203,0.00012,22.1044]
[1776389369733,36.92,74762.65,14.0,-0.24193,0.00012,22.10002]
[1776389375306,36.92,74766.7,14.0,-0.24144,0.00012,22.0746]
[1776389380236,36.92,74765.8,14.0,-0.24157,0.00012,22.08052]
[1776389385475,36.93,74762.96,14.0,-0.24193,0.00012,22.0975]
[1776389390510,36.93,74765.12,14.0,-0.24169,0.00012,22.0861]
[1776389392038,36.93,74765.12,14.0,-0.24169,0.00012,22.0861]
[1776389397087,36.93,74772.83,14.0,-0.24078,0.00012,22.0434]
[1776389401380,36.94,74773.49,14.0,-0.24072,0.00012,22.04047]
[1776389403784,36.94,74772.79,14.0,-0.24082,0.00012,22.04518]
[1776389410336,36.94,74770.21,14.0,-0.24114,0.00012,22.06059]
[1776389416790,36.95,74761.61,14.0,-0.24219,0.00012,22.10991]
[1776389421103,36.95,74766.63,14.0,-0.2416,0.00012,22.08215]
[1776389421285,36.95,74766.63,14.0,-0.2416,0.00012,22.08215]
[1776389422865,36.95,74762.71,14.0,-0.24207,0.00012,22.10445]
[1776389427161,36.95,74762.56,14.0,-0.2421,0.00012,22.10574]
[1776389430329,36.95,74762.56,14.0,-0.2421,0.00012,22.10595]
[1776389430995,36.95,74762.42,14.0,-0.24212,0.00012,22.10695]
[1776389431107,36.95,74762.42,14.0,-0.24212,0.00012,22.10695]
[1776389431364,36.95,74762.42,14.0,-0.24212,0.00012,22.10695]
[1776389436836,36.95,74753.45,14.0,-0.24318,0.00012,22.15428]
[1776389438040,36.95,74753.45,14.0,-0.24318,0.00012,22.15428]
[1776389439277,36.95,74753.45,14.0,-0.24318,0.00012,22.15432]
[1776389439390,36.95,74753.45,14.0,-0.24318,0.00012,22.15432]
[1776389440864,36.95,74739.93,14.0,-0.24481,0.00012,22.22993]
[1776389441438,36.95,74739.93,14.0,-0.24481,0.00012,22.22993]
[1776389447913,36.95,74738.29,14.0,-0.24499,0.00012,22.23854]
[1776389452948,36.95,74739.24,14.0,-0.24487,0.00012,22.23273]
[1776389457983,36.95,74739.32,14.0,-0.24485,0.00012,22.23183]
[1776389462252,36.95,74749.37,14.0,-0.24364,0.00012,22.17534]
[1776389463361,36.95,74749.37,14.0,-0.24364,0.00012,22.17534]
[1776389464213,36.95,74749.88,14.0,-0.24357,0.00012,22.17245]
[1776389465994,36.95,74749.97,14.0,-0.24356,0.00012,22.17189]
[1776389467031,36.95,74749.97,14.0,-0.24356,0.00012,22.17186]
[1776389469062,36.95,74767.96,14.0,-0.24141,0.00012,22.07093]
[1776389472136,36.95,74768.62,14.0,-0.24134,0.00012,22.0674]
[1776389476538,36.95,74768.23,14.0,-0.24139,0.00012,22.07007]
[1776389480776,36.95,74774.38,14.0,-0.24067,0.00012,22.03584]
[1776389481236,36.95,74774.38,14.0,-0.24067,0.00012,22.03584]
[1776389487191,36.95,74769.39,14.0,-0.24127,0.00012,22.06453]
[1776389492226,36.95,74766.62,14.0,-0.24159,0.00012,22.0771]
[1776389494240,36.95,74753.59,14.0,-0.24315,0.00012,22.15037]
[1776389499275,36.95,74749.07,14.0,-0.24369,0.00012,22.17553]
[1776389499491,36.95,74749.07,14.0,-0.24369,0.00012,22.17553]
[1776389499494,36.95,74749.07,14.0,-0.24369,0.00012,22.17553]
[1776389505321,36.95,74753.44,14.0,-0.24317,0.00012,22.15114]
[1776389510356,36.95,74749.12,14.0,-0.24369,0.00012,22.17551]
[1776389513183,36.95,74746.19,14.0,-0.24404,0.00012,22.19191]
[1776389514067,36.95,74745.8,14.0,-0.24409,0.00012,22.1941]
[1776389514887,36.95,74745.75,14.0,-0.24409,0.00012,22.19437]
[1776389519525,36.95,74742.95,14.0,-0.24443,0.00012,22.21002]
[1776389522439,36.95,74730.29,14.0,-0.24595,0.00012,22.28045]
[1776389523567,36.95,74728.84,14.0,-0.24612,0.00012,22.28843]
[1776389523572,36.95,74728.84,14.0,-0.24612,0.00012,22.28843]
[1776389524454,36.95,74728.25,14.0,-0.2462,0.00012,22.29179]
[1776389529491,36.96,74721.03,14.0,-0.24707,0.00012,22.33221]
[1776389531305,36.96,74720.8,14.0,-0.2471,0.00012,22.33352]
[1776389532319,36.96,74721.09,14.0,-0.24707,0.00012,22.33195]
[1776389532322,36.96,74721.09,14.0,-0.24707,0.00012,22.33195]
[1776389537776,36.96,74719.04,14.0,-0.24732,0.00012,22.34342]
[1776389537895,36.96,74719.04,14.0,-0.24732,0.00012,22.34342]
[1776389538649,36.96,74719.45,14.0,-0.24727,0.00012,22.34117]
[1776389538995,36.96,74719.45,14.0,-0.24727,0.00012,22.34117]
[1776389544278,36.96,74728.13,14.0,-0.24623,0.00012,22.29321]
[1776389544371,36.96,74729.63,14.0,-0.24605,0.00012,22.28502]
[1776389546544,36.96,74734.2,14.0,-0.2455,0.00012,22.25961]
[1776389546610,36.96,74734.83,14.0,-0.24542,0.00012,22.25612]
[1776389552380,36.96,74741.32,14.0,-0.24465,0.00012,22.22026]
[1776389552431,36.96,74741.32,14.0,-0.24465,0.00012,22.22026]
[1776389552448,36.96,74742.76,14.0,-0.24446,0.00012,22.20903]
[1776389552728,36.96,74742.76,14.0,-0.24446,0.00012,22.20903]
[1776389552820,36.96,74745.45,14.0,-0.24414,0.00012,22.194]
[1776389559474,36.96,74744.56,14.0,-0.24426,0.00012,22.19967]
[1776389559942,36.96,74744.7,14.0,-0.24424,0.00012,22.19902]
[1776389560494,36.96,74744.7,14.0,-0.24424,0.00012,22.19902]
[1776389560888,36.96,74744.63,14.0,-0.24426,0.00012,22.19966]
[1776389561498,36.96,74725.53,14.0,-0.24655,0.00012,22.30602]
[1776389561717,36.96,74713.59,14.0,-0.248,0.00012,22.37217]
[1776389563589,36.96,74710.47,14.0,-0.24837,0.00012,22.38929]
[1776389564167,36.96,74710.47,14.0,-0.24837,0.00012,22.38929]
[1776389565064,36.96,74710.08,14.0,-0.24842,0.00012,22.39138]
[1776389569372,36.96,74712.08,14.0,-0.24817,0.00012,22.38009]
[1776389571194,36.96,74714.36,14.0,-0.24789,0.00012,22.36741]
[1776389575339,36.96,74717.47,14.0,-0.24752,0.00012,22.35013]
[1776389580850,36.96,74713.13,14.0,-0.24804,0.00012,22.37393]
[1776389583579,36.96,74714.97,14.0,-0.24781,0.00012,22.36367]
[1776389588906,36.96,74714.48,14.0,-0.24787,0.00012,22.36614]
[1776389593941,36.96,74714.19,14.0,-0.2479,0.00012,22.36751]
[1776389597311,36.96,74714.6,14.0,-0.24785,0.00012,22.36514]
[1776389597609,36.96,74714.56,14.0,-0.24785,0.00012,22.36527]
[1776389600685,36.96,74711.7,14.0,-0.24819,0.00012,22.38098]
[1776389601300,36.96,74711.7,14.0,-0.24819,0.00012,22.38098]
[1776389605141,36.96,74716.35,14.0,-0.24763,0.00012,22.35505]
[1776389606240,36.96,74716.35,14.0,-0.24762,0.00012,22.35498]
[1776389608254,36.96,74719.43,14.0,-0.24725,0.00012,22.33789]
[1776389611106,36.96,74728.58,14.0,-0.24614,0.00012,22.28704]
[1776389611777,36.96,74729.47,14.0,-0.24602,0.00012,22.2787]
[1776389612229,36.96,74729.47,14.0,-0.24602,0.00012,22.2787]
[1776389613455,36.96,74729.4,14.0,-0.24603,0.00012,22.27911]
[1776389619118,36.96,74730.83,14.0,-0.24586,0.00012,22.27146]
[1776389624154,36.96,74733.75,14.0,-0.24551,0.00012,22.2555]
[1776389629189,36.96,74733.79,14.0,-0.24552,0.00012,22.25563]
[1776389634225,36.96,74735.02,14.0,-0.24538,0.00012,22.24918]
[1776389639259,36.96,74739.77,14.0,-0.24481,0.00012,22.22312]
[1776389644294,36.96,74747.76,14.0,-0.24387,0.00012,22.17917]
[1776389646573,36.97,74748.7,14.0,-0.24376,0.00012,22.17406]
[1776389648067,36.97,74753.03,14.0,-0.24324,0.00012,22.15016]
[1776389648322,36.97,74754.87,14.0,-0.24303,0.00012,22.14003]
[1776389648851,36.97,74754.87,14.0,-0.24303,0.00012,22.14003]
[1776389648857,36.97,74754.87,14.0,-0.24303,0.00012,22.14003]
[1776389649329,36.97,74759.21,14.0,-0.24251,0.00012,22.11575]
[1776389654364,36.97,74761.34,14.0,-0.24226,0.00012,22.10426]
[1776389658271,36.97,74761.41,14.0,-0.24226,0.00012,22.10419]
[1776389658499,36.97,74761.41,14.0,-0.24226,0.00012,22.10419]
[1776389659107,36.97,74767.6,14.0,-0.24153,0.00012,22.06953]
[1776389660868,36.97,74777.73,14.0,-0.24033,0.00012,22.01285]
[1776389662538,36.97,74778.27,14.0,-0.24027,0.00012,22.01002]
[1776389662605,36.97,74778.73,14.0,-0.24022,0.00012,22.00765]
[1776389669470,36.98,74784.1,14.0,-0.2396,0.00012,21.97847]
[1776389674508,36.98,74784.2,14.0,-0.23958,0.00012,21.97525]
[1776389679543,36.98,74785.93,14.0,-0.23939,0.00012,21.96625]
[1776389683427,36.98,74786.24,14.0,-0.23937,0.00012,21.96495]
[1776389683528,36.99,74786.24,14.0,-0.23937,0.00012,21.96511]
[1776389688605,36.99,74785.2,14.0,-0.23951,0.00012,21.97177]
[1776389693631,36.99,74784.75,14.0,-0.23957,0.00012,21.97494]
[1776389696072,36.99,74779.89,14.0,-0.24016,0.00012,22.00292]
[1776389696665,36.99,74770.65,14.0,-0.24126,0.00012,22.05508]
[1776389701901,36.99,74773.24,14.0,-0.24096,0.00012,22.04079]
[1776389704721,37.0,74786.99,14.0,-0.23934,0.00012,21.96364]
[1776389710529,37.0,74786.21,14.0,-0.23944,0.00012,21.96873]
[1776389715798,37.0,74791.53,14.0,-0.23884,0.00012,21.94003]
[1776389720833,37.01,74791.94,14.0,-0.23881,0.00012,21.93872]
[1776389725869,37.01,74794.01,14.0,-0.23859,0.00012,21.92806]
[1776389730904,37.01,74793.62,14.0,-0.23865,0.00012,21.93136]
[1776389735939,37.02,74793.03,14.0,-0.23872,0.00012,21.93232]
[1776389741195,37.02,74786.64,14.0,-0.2395,0.00012,21.96938]
[1776389747016,37.02,74782.74,14.0,-0.23998,0.00012,21.99233]
[1776389752080,37.03,74791.07,14.0,-0.23901,0.00012,21.94597]
[1776389757086,37.03,74792.7,14.0,-0.23884,0.00012,21.93802]
[1776389762121,37.03,74790.46,14.0,-0.23912,0.00012,21.95161]
[1776389767421,37.04,74782.67,14.0,-0.24006,0.00012,21.99618]
[1776389773271,37.04,74786.93,14.0,-0.23957,0.00012,21.97299]
[1776389779250,37.04,74786.91,14.0,-0.23959,0.00012,21.97398]
[1776389784285,37.04,74785.79,14.0,-0.23974,0.00012,21.98104]
[1776389789320,37.05,74785.9,14.0,-0.23974,0.00012,21.98129]
[1776389793176,37.05,74787.4,14.0,-0.23955,0.00012,21.96984]
[1776389793404,37.05,74787.4,14.0,-0.23955,0.00012,21.96984]
[1776389800397,37.05,74791.84,14.0,-0.23905,0.00012,21.94631]
[1776389805431,37.06,74791.45,14.0,-0.23912,0.00012,21.94931]
[1776389810467,37.06,74785.7,14.0,-0.23981,0.00012,21.9824]
[1776389815505,37.06,74777.81,14.0,-0.24076,0.00012,22.02737]
[1776389820993,37.06,74770.86,14.0,-0.24159,0.00012,22.06662]
[1776389826711,37.06,74773.41,14.0,-0.24129,0.00012,22.05264]
[1776389832630,37.07,74766.67,14.0,-0.24211,0.00012,22.09112]
[1776389832947,37.07,74766.67,14.0,-0.24211,0.00012,22.09112]
[1776389835940,37.07,74765.85,14.0,-0.24221,0.00012,22.09595]
[1776389836837,37.07,74778.14,14.0,-0.24075,0.00012,22.0271]
[1776389840170,37.07,74789.14,14.0,-0.23945,0.00012,21.96547]
[1776389847733,37.07,74788.45,14.0,-0.23956,0.00012,21.97046]
[1776389852769,37.08,74789.32,14.0,-0.23944,0.00012,21.96276]
[1776389853241,37.08,74789.32,14.0,-0.23944,0.00012,21.96276]
[1776389854534,37.08,74789.32,14.0,-0.23944,0.00012,21.96276]
[1776389859823,37.08,74798.22,14.0,-0.23841,0.00012,21.91364]
[1776389865133,37.08,74793.34,14.0,-0.239,0.00012,21.94189]
[1776389871209,37.08,74791.24,14.0,-0.23927,0.00012,21.95462]
[1776389876948,37.09,74791.49,14.0,-0.23926,0.00012,21.95431]
[1776389882172,37.09,74792.27,14.0,-0.23918,0.00012,21.95024]
[1776389884283,37.09,74792.98,14.0,-0.23911,0.00012,21.9469]
[1776389884363,37.09,74794.33,14.0,-0.23895,0.00012,21.93946]
[1776389885258,37.09,74805.07,14.0,-0.23769,0.00012,21.87897]
[1776389891046,37.1,74806.13,14.0,-0.23759,0.00012,21.87438]
[1776389894001,37.1,74806.05,14.0,-0.23761,0.00012,21.87529]
[1776389894009,37.1,74806.05,14.0,-0.23761,0.00012,21.87529]
[1776389895234,37.1,74805.75,14.0,-0.23765,0.00012,21.87722]
[1776389897895,37.1,74812.0,14.0,-0.23693,0.00012,21.84255]
[1776389904142,37.11,74811.93,14.0,-0.23697,0.00012,21.84473]
[1776389909182,37.11,74810.56,14.0,-0.23715,0.00012,21.85365]
[1776389914216,37.12,74810.45,14.0,-0.23717,0.00012,21.85192]
[1776389920899,37.12,74809.86,14.0,-0.23724,0.00012,21.85569]
[1776389924783,37.12,74808.93,14.0,-0.23738,0.00012,21.86239]
[1776389924851,37.12,74808.93,14.0,-0.23738,0.00012,21.86239]
[1776389927018,37.13,74815.39,14.0,-0.23663,0.00012,21.82642]
[1776389927219,37.13,74815.39,14.0,-0.23663,0.00012,21.82642]
[1776389931305,37.13,74815.11,14.0,-0.23668,0.00012,21.82887]
[1776389935424,37.13,74815.15,14.0,-0.2367,0.00012,21.82956]
[1776389935525,37.13,74815.22,14.0,-0.2367,0.00012,21.82963]
[1776389941407,37.14,74810.89,14.0,-0.23724,0.00012,21.85558]
[1776389946442,37.14,74810.96,14.0,-0.23725,0.00012,21.85656]
[1776389951754,37.15,74811.48,14.0,-0.23722,0.00012,21.85475]
[1776389957522,37.16,74810.21,14.0,-0.23741,0.00012,21.86425]
[1776389962558,37.16,74809.66,14.0,-0.2375,0.00012,21.86879]
[1776389968600,37.17,74809.91,14.0,-0.23751,0.00012,21.86908]
[1776389973635,37.17,74810.78,14.0,-0.23741,0.00012,21.86212]
[1776389978670,37.18,74809.03,14.0,-0.23765,0.00012,21.87341]
[1776389984712,37.18,74805.94,14.0,-0.23804,0.00012,21.8924]
[1776389990533,37.18,74806.01,14.0,-0.23805,0.00012,21.89274]
[1776389995789,37.19,74805.4,14.0,-0.23816,0.00012,21.89811]
[1776390004853,37.2,74805.4,14.0,-0.2382,0.00012,21.90023]
[1776390010794,37.2,74805.4,14.0,-0.23821,0.00012,21.90093]
[1776390011554,37.2,74805.75,14.0,-0.23818,0.00012,21.89965]
[1776390011902,37.2,74805.79,14.0,-0.23818,0.00012,21.89965]
[1776390016190,37.21,74809.94,14.0,-0.23771,0.00012,21.87703]
[1776390016334,37.21,74809.94,14.0,-0.23771,0.00012,21.87703]
[1776390016353,37.21,74809.94,14.0,-0.23771,0.00012,21.87703]
[1776390016361,37.21,74809.94,14.0,-0.23771,0.00012,21.87703]
[1776390016515,37.21,74809.94,14.0,-0.23771,0.00012,21.87703]
[1776390016544,37.21,74809.94,14.0,-0.23771,0.00012,21.87703]
[1776390016563,37.21,74809.94,14.0,-0.23771,0.00012,21.87703]
[1776390016570,37.21,74809.94,14.0,-0.23771,0.00012,21.87703]
[1776390016720,37.21,74809.94,14.0,-0.23771,0.00012,21.87703]
[1776390016937,37.21,74824.97,14.0,-0.23595,0.00012,21.79231]
[1776390017076,37.21,74824.97,14.0,-0.23595,0.00012,21.79231]
[1776390017473,37.21,74824.97,14.0,-0.23595,0.00012,21.79231]
[1776390020165,37.21,74834.42,14.0,-0.23484,0.00012,21.73801]
[1776390020457,37.21,74834.42,14.0,-0.23484,0.00012,21.73801]
[1776390021394,37.2,74835.5,14.0,-0.23471,0.00012,21.73166]
[1776390021972,37.2,74831.91,14.0,-0.23512,0.00012,21.75194]
[1776390026000,37.2,74822.16,14.0,-0.23625,0.00012,21.80669]
[1776390031244,37.2,74818.79,14.0,-0.23663,0.00012,21.82495]
[1776390033977,37.2,74818.72,14.0,-0.23661,0.00012,21.82146]
[1776390037226,37.2,74818.43,14.0,-0.23663,0.00012,21.82227]
[1776390043123,37.19,74820.94,14.0,-0.23631,0.00012,21.80667]
[1776390048159,37.19,74821.34,14.0,-0.23624,0.00012,21.80351]
[1776390051646,37.19,74820.96,14.0,-0.23628,0.00012,21.80532]
[1776390051731,37.18,74818.51,14.0,-0.23656,0.00012,21.81883]
[1776390057222,37.19,74812.84,14.0,-0.23725,0.00012,21.85221]
[1776390062725,37.19,74812.26,14.0,-0.23733,0.00012,21.85623]
[1776390062931,37.19,74812.26,14.0,-0.23733,0.00012,21.85623]
[1776390063026,37.19,74811.27,14.0,-0.23746,0.00012,21.86253]
[1776390066003,37.2,74802.46,14.0,-0.23851,0.00012,21.91267]
[1776390066032,37.2,74802.46,14.0,-0.23851,0.00012,21.91267]
[1776390067293,37.2,74788.95,14.0,-0.24011,0.00012,21.98895]
[1776390072330,37.2,74782.71,14.0,-0.24086,0.00012,22.02451]
[1776390077365,37.2,74786.07,14.0,-0.24047,0.00012,22.00625]
[1776390082400,37.2,74783.39,14.0,-0.2408,0.00012,22.02191]
[1776390085830,37.21,74778.74,14.0,-0.24136,0.00012,22.04823]
[1776390087934,37.21,74769.15,14.0,-0.2425,0.00012,22.10185]
[1776390090810,37.21,74758.51,14.0,-0.24377,0.00012,22.16106]
[1776390095474,37.2,74753.36,14.0,-0.24436,0.00012,22.18596]
[1776390095533,37.2,74753.36,14.0,-0.24436,0.00012,22.18596]
[1776390097605,37.2,74748.96,14.0,-0.24488,0.00012,22.21021]
[1776390097925,37.2,74748.96,14.0,-0.24488,0.00012,22.21021]
[1776390098777,37.2,74747.39,14.0,-0.24506,0.00012,22.21872]
[1776390098844,37.2,74734.21,14.0,-0.24664,0.00012,22.29141]
[1776390099939,37.2,74734.21,14.0,-0.24664,0.00012,22.29141]
[1776390100507,37.2,74730.12,14.0,-0.24713,0.00012,22.31375]
[1776390100825,37.2,74730.12,14.0,-0.24713,0.00012,22.31375]
[1776390101047,37.2,74730.12,14.0,-0.24713,0.00012,22.31375]
[1776390101377,37.2,74724.24,14.0,-0.24783,0.00012,22.34588]
[1776390101497,37.2,74724.24,14.0,-0.24783,0.00012,22.34588]
[1776390106555,37.2,74717.26,14.0,-0.24865,0.00012,22.38309]
[1776390106819,37.2,74717.26,14.0,-0.24865,0.00012,22.38309]
[1776390106826,37.2,74717.26,14.0,-0.24865,0.00012,22.38309]
[1776390106893,37.2,74717.3,14.0,-0.24863,0.00012,22.38229]
[1776390109306,37.2,74717.98,14.0,-0.24855,0.00012,22.37845]
[1776390115165,37.19,74713.24,14.0,-0.24911,0.00012,22.40377]
[1776390115190,37.19,74713.24,14.0,-0.24911,0.00012,22.40377]
[1776390115256,37.19,74713.24,14.0,-0.24911,0.00012,22.40377]
[1776390115468,37.19,74713.24,14.0,-0.24911,0.00012,22.40377]
[1776390115822,37.19,74713.24,14.0,-0.24911,0.00012,22.40377]
[1776390115947,37.19,74713.24,14.0,-0.24911,0.00012,22.40377]
[1776390116050,37.19,74701.38,14.0,-0.25054,0.00012,22.46845]
[1776390118192,37.19,74698.98,14.0,-0.25082,0.00012,22.48117]
[1776390119398,37.19,74698.52,14.0,-0.25087,0.00012,22.48345]
[1776390119556,37.19,74698.52,14.0,-0.25087,0.00012,22.48345]
[1776390119562,37.19,74698.52,14.0,-0.25087,0.00012,22.48345]
[1776390119875,37.19,74698.52,14.0,-0.25087,0.00012,22.48345]
[1776390120065,37.19,74698.52,14.0,-0.25087,0.00012,22.48345]
[1776390120694,37.19,74682.53,14.0,-0.2528,0.00012,22.56991]
[1776390122236,37.19,74681.23,14.0,-0.25296,0.00012,22.57671]
[1776390127891,37.18,74679.73,14.0,-0.2531,0.00012,22.58292]
[1776390128007,37.18,74679.73,14.0,-0.2531,0.00012,22.58292]
[1776390128746,37.18,74685.14,14.0,-0.25243,0.00012,22.55326]
[1776390131108,37.18,74685.81,14.0,-0.25234,0.00012,22.54906]
[1776390136065,37.17,74690.97,14.0,-0.25168,0.00012,22.51969]
[1776390136156,37.17,74690.97,14.0,-0.25168,0.00012,22.51969]
[1776390136795,37.17,74691.62,14.0,-0.2516,0.00012,22.5159]
[1776390138680,37.17,74693.23,14.0,-0.25139,0.00012,22.50664]
[1776390141861,37.16,74686.73,14.0,-0.25217,0.00012,22.54123]
[1776390147641,37.16,74686.02,14.0,-0.25222,0.00012,22.54344]
[1776390150281,37.16,74691.94,14.0,-0.25148,0.00012,22.51043]
[1776390150988,37.16,74691.94,14.0,-0.25148,0.00012,22.51043]
[1776390157961,37.15,74695.06,14.0,-0.25104,0.00012,22.48819]
[1776390160754,37.15,74694.53,14.0,-0.2511,0.00012,22.49068]
[1776390160781,37.15,74694.53,14.0,-0.2511,0.00012,22.49068]
[1776390166017,37.14,74694.46,14.0,-0.25108,0.00012,22.48989]
[1776390167034,37.14,74694.46,14.0,-0.25108,0.00012,22.48989]
[1776390168625,37.14,74701.25,14.0,-0.25025,0.00012,22.45245]
[1776390168741,37.14,74701.25,14.0,-0.25025,0.00012,22.45245]
[1776390169304,37.14,74704.89,14.0,-0.24981,0.00012,22.43239]
[1776390169508,37.14,74704.89,14.0,-0.24981,0.00012,22.43239]
[1776390169931,37.14,74704.89,14.0,-0.24981,0.00012,22.43239]
[1776390174784,37.14,74714.05,14.0,-0.24869,0.00012,22.38167]
[1776390180126,37.14,74713.83,14.0,-0.24871,0.00012,22.3824]
[1776390185161,37.13,74713.33,14.0,-0.24876,0.00012,22.38474]
[1776390190200,37.13,74716.99,14.0,-0.2483,0.00012,22.36414]
[1776390195530,37.13,74718.29,14.0,-0.24814,0.00012,22.35668]
[1776390196381,37.13,74726.78,14.0,-0.24712,0.00012,22.30984]
[1776390196383,37.13,74726.78,14.0,-0.24712,0.00012,22.30984]
[1776390201475,37.13,74732.78,14.0,-0.24639,0.00012,22.2767]
[1776390207319,37.13,74732.71,14.0,-0.2464,0.00012,22.27706]
[1776390212354,37.13,74733.6,14.0,-0.24627,0.00012,22.2687]
[1776390213691,37.13,74733.6,14.0,-0.24627,0.00012,22.2687]
[1776390215858,37.13,74736.82,14.0,-0.24589,0.00012,22.2509]
[1776390218981,37.13,74737.45,14.0,-0.24581,0.00012,22.24738]
[1776390224988,37.13,74742.08,14.0,-0.24525,0.00012,22.22171]
[1776390230480,37.13,74738.21,14.0,-0.24572,0.00012,22.24309]
[1776390235516,37.13,74738.05,14.0,-0.24573,0.00012,22.24385]
[1776390240551,37.13,74740.43,14.0,-0.24545,0.00012,22.23056]
[1776390245586,37.13,74744.02,14.0,-0.24501,0.00012,22.21062]
[1776390250621,37.13,74742.47,14.0,-0.2452,0.00012,22.21927]
[1776390255660,37.13,74745.25,14.0,-0.24487,0.00012,22.20401]
[1776390260696,37.13,74744.41,14.0,-0.24498,0.00012,22.20898]
[1776390265731,37.13,74736.83,14.0,-0.2459,0.00012,22.25132]
[1776390270766,37.13,74733.76,14.0,-0.24627,0.00012,22.26843]
[1776390275801,37.13,74732.82,14.0,-0.24636,0.00012,22.2702]
[1776390280836,37.13,74734.7,14.0,-0.24613,0.00012,22.25978]
[1776390286161,37.13,74733.76,14.0,-0.24624,0.00012,22.26496]
[1776390286801,37.13,74733.81,14.0,-0.24624,0.00012,22.26465]
[1776390288343,37.13,74737.92,14.0,-0.24574,0.00012,22.24189]
[1776390290255,37.13,74737.89,14.0,-0.24575,0.00012,22.24207]
[1776390295938,37.13,74738.9,14.0,-0.24563,0.00012,22.2365]
[1776390301984,37.13,74737.73,14.0,-0.24577,0.00012,22.24298]
[1776390307028,37.13,74738.18,14.0,-0.24571,0.00012,22.2404]
[1776390312082,37.13,74740.34,14.0,-0.24545,0.00012,22.22841]
[1776390312166,37.13,74740.44,14.0,-0.24544,0.00012,22.22786]
[1776390312972,37.13,74740.44,14.0,-0.24544,0.00012,22.22786]
[1776390313332,37.13,74740.44,14.0,-0.24544,0.00012,22.22786]
[1776390313072,37.13,74752.28,14.0,-0.24402,0.00012,22.16207]
[1776390318107,37.13,74754.29,14.0,-0.24377,0.00012,22.15063]
[1776390319293,37.13,74754.29,14.0,-0.24377,0.00012,22.15063]
[1776390320121,37.13,74750.67,14.0,-0.24421,0.00012,22.17072]
[1776390325156,37.13,74744.44,14.0,-0.24495,0.00012,22.20517]
[1776390330349,37.13,74744.4,14.0,-0.24495,0.00012,22.20523]
[1776390341127,37.13,74747.19,14.0,-0.24459,0.00012,22.18608]
[1776390346304,37.13,74745.83,14.0,-0.24475,0.00012,22.19348]
[1776390351338,37.13,74748.15,14.0,-0.24447,0.00012,22.18047]
[1776390357381,37.13,74750.28,14.0,-0.24421,0.00012,22.16863]
[1776390362416,37.13,74750.84,14.0,-0.24415,0.00012,22.16558]
[1776390367451,37.13,74750.17,14.0,-0.24423,0.00012,22.16949]
[1776390372486,37.13,74749.44,14.0,-0.24432,0.00012,22.17373]
[1776390374700,37.13,74747.09,14.0,-0.24461,0.00012,22.18682]
[1776390374773,37.13,74742.6,14.0,-0.24514,0.00012,22.21175]
[1776390380542,37.13,74738.78,14.0,-0.24561,0.00012,22.23349]
[1776390382758,37.13,74740.01,14.0,-0.24547,0.00012,22.22676]
[1776390382838,37.13,74740.67,14.0,-0.24539,0.00012,22.22319]
[1776390384602,37.13,74743.3,14.0,-0.24507,0.00012,22.20855]
[1776390384693,37.13,74743.05,14.0,-0.2451,0.00012,22.20994]
[1776390390388,37.13,74742.9,14.0,-0.24513,0.00012,22.21118]
[1776390396653,37.14,74734.15,14.0,-0.24617,0.00012,22.25687]
[1776390401689,37.14,74734.16,14.0,-0.24618,0.00012,22.25705]
[1776390406724,37.14,74736.27,14.0,-0.24593,0.00012,22.24558]
[1776390411760,37.14,74735.91,14.0,-0.24597,0.00012,22.24775]
[1776390416795,37.14,74734.2,14.0,-0.24618,0.00012,22.2573]
[1776390421865,37.14,74732.6,14.0,-0.24637,0.00012,22.26616]
[1776390421952,37.14,74732.6,14.0,-0.24637,0.00012,22.26616]
[1776390427823,37.14,74731.44,14.0,-0.24651,0.00012,22.27252]
[1776390430352,37.14,74734.09,14.0,-0.24619,0.00012,22.25781]
[1776390434151,37.14,74737.06,14.0,-0.24584,0.00012,22.2414]
[1776390434235,37.14,74737.03,14.0,-0.24584,0.00012,22.24159]
[1776390439490,37.14,74738.2,14.0,-0.2457,0.00012,22.2349]
[1776390439966,37.14,74737.9,14.0,-0.24573,0.00012,22.23651]
[1776390445000,37.14,74736.54,14.0,-0.24589,0.00012,22.24402]
[1776390450040,37.14,74736.09,14.0,-0.24595,0.00012,22.24644]
[1776390455075,37.14,74733.71,14.0,-0.24621,0.00012,22.25605]
[1776390459997,37.14,74733.68,14.0,-0.24621,0.00012,22.25608]
[1776390460004,37.14,74733.68,14.0,-0.24621,0.00012,22.25608]
[1776390460721,37.14,74728.88,14.0,-0.24678,0.00012,22.28257]
[1776390461218,37.14,74712.71,14.0,-0.24873,0.00012,22.37157]
[1776390462040,37.14,74712.71,14.0,-0.24873,0.00012,22.37157]
[1776390468173,37.13,74711.41,14.0,-0.24887,0.00012,22.37783]
[1776390473207,37.13,74713.29,14.0,-0.24863,0.00012,22.36689]
[1776390478242,37.13,74718.0,14.0,-0.24805,0.00012,22.34045]
[1776390482272,37.13,74727.28,14.0,-0.24693,0.00012,22.28903]
[1776390487307,37.13,74727.05,14.0,-0.24695,0.00012,22.29017]
[1776390491335,37.13,74717.37,14.0,-0.24812,0.00012,22.34337]
[1776390492143,37.13,74717.37,14.0,-0.24812,0.00012,22.34337]
[1776390496898,37.13,74711.36,14.0,-0.24883,0.00012,22.37587]
[1776390502529,37.12,74710.17,14.0,-0.24896,0.00012,22.38168]
[1776390507938,37.12,74709.84,14.0,-0.24899,0.00012,22.38299]
[1776390508051,37.12,74709.84,14.0,-0.24899,0.00012,22.38299]
[1776390513489,37.12,74701.16,14.0,-0.25,0.00012,22.42609]
[1776390517343,37.11,74699.16,14.0,-0.25023,0.00012,22.43654]
[1776390519215,37.11,74698.99,14.0,-0.25024,0.00012,22.43713]
[1776390522243,37.11,74695.06,14.0,-0.25071,0.00012,22.45827]
[1776390522887,37.11,74692.18,14.0,-0.25106,0.00012,22.47362]
[1776390523066,37.11,74692.18,14.0,-0.25106,0.00012,22.47362]
[1776390524830,37.11,74691.17,14.0,-0.25118,0.00012,22.47894]
[1776390526122,37.11,74689.84,14.0,-0.25133,0.00012,22.48601]
[1776390526161,37.11,74689.84,14.0,-0.25133,0.00012,22.48601]
[1776390526462,37.11,74689.84,14.0,-0.25133,0.00012,22.48601]
[1776390526486,37.11,74689.84,14.0,-0.25133,0.00012,22.48601]
[1776390526505,37.11,74689.84,14.0,-0.25133,0.00012,22.48601]
[1776390526798,37.11,74688.71,14.0,-0.25146,0.00012,22.49176]
[1776390527873,37.11,74684.63,14.0,-0.25195,0.00012,22.51376]
[1776390528509,37.11,74684.63,14.0,-0.25195,0.00012,22.51376]
[1776390530356,37.11,74682.07,14.0,-0.25226,0.00012,22.52746]
[1776390533105,37.1,74683.1,14.0,-0.25212,0.00012,22.52112]
[1776390535625,37.1,74683.3,14.0,-0.25208,0.00012,22.51932]
[1776390540681,37.09,74685.8,14.0,-0.25175,0.00012,22.50433]
[1776390544929,37.09,74686.59,14.0,-0.25164,0.00012,22.49937]
[1776390546464,37.09,74685.95,14.0,-0.25171,0.00012,22.50265]
[1776390546517,37.09,74685.95,14.0,-0.25171,0.00012,22.50265]
[1776390546557,37.09,74685.95,14.0,-0.25171,0.00012,22.50265]
[1776390546601,37.09,74685.95,14.0,-0.2517,0.00012,22.50222]
[1776390546954,37.09,74685.95,14.0,-0.2517,0.00012,22.50222]
[1776390547093,37.09,74685.95,14.0,-0.2517,0.00012,22.50222]
[1776390547460,37.09,74685.95,14.0,-0.2517,0.00012,22.50222]
[1776390547508,37.09,74675.61,14.0,-0.25297,0.00012,22.55864]
[1776390547840,37.09,74675.61,14.0,-0.25297,0.00012,22.55864]
[1776390547999,37.09,74675.61,14.0,-0.25297,0.00012,22.55864]
[1776390548199,37.09,74675.61,14.0,-0.25297,0.00012,22.55864]
[1776390548259,37.09,74658.98,14.0,-0.255,0.00012,22.64876]
[1776390548623,37.09,74658.98,14.0,-0.255,0.00012,22.64876]
[1776390548977,37.09,74658.98,14.0,-0.255,0.00012,22.64876]
[1776390550048,37.09,74657.62,14.0,-0.25517,0.00012,22.6561]
[1776390550194,37.09,74657.62,14.0,-0.25517,0.00012,22.6561]
[1776390551782,37.09,74655.93,14.0,-0.25538,0.00012,22.66528]
[1776390552053,37.09,74655.93,14.0,-0.25538,0.00012,22.66528]
[1776390557802,37.09,74650.39,14.0,-0.25606,0.00012,22.69518]
[1776390558656,37.09,74650.39,14.0,-0.25606,0.00012,22.69518]
[1776390563845,37.09,74646.48,14.0,-0.25654,0.00012,22.71601]
[1776390568880,37.09,74649.55,14.0,-0.25616,0.00012,22.69932]
[1776390572510,37.09,74652.64,14.0,-0.25578,0.00012,22.68266]
[1776390573272,37.09,74640.63,14.0,-0.25723,0.00012,22.74374]
[1776390576100,37.09,74632.95,14.0,-0.25818,0.00012,22.78466]
[1776390577434,37.09,74631.84,14.0,-0.25831,0.00012,22.79047]
[1776390582978,37.08,74637.76,14.0,-0.25756,0.00012,22.75808]
[1776390588013,37.08,74645.07,14.0,-0.25665,0.00012,22.7185]
[1776390593048,37.08,74641.96,14.0,-0.25704,0.00012,22.73508]
[1776390594242,37.08,74631.28,14.0,-0.25835,0.00012,22.79224]
[1776390595252,37.08,74631.28,14.0,-0.25835,0.00012,22.79224]
[1776390595308,37.08,74631.28,14.0,-0.25835,0.00012,22.79224]
[1776390596898,37.08,74618.7,14.0,-0.25991,0.00012,22.85912]
[1776390597619,37.08,74618.7,14.0,-0.25991,0.00012,22.85912]
[1776390602112,37.08,74610.13,14.0,-0.26095,0.00012,22.90369]
[1776390605138,37.08,74611.35,14.0,-0.26079,0.00012,22.89679]
[1776390605292,37.07,74623.82,14.0,-0.25924,0.00012,22.83021]
[1776390607573,37.07,74630.51,14.0,-0.25841,0.00012,22.79448]
[1776390607670,37.07,74630.51,14.0,-0.25841,0.00012,22.79448]
[1776390610634,37.07,74641.36,14.0,-0.25706,0.00012,22.73591]
[1776390612887,37.07,74640.63,14.0,-0.25715,0.00012,22.73974]
[1776390618297,37.07,74647.33,14.0,-0.25632,0.00012,22.70362]
[1776390623332,37.07,74652.31,14.0,-0.25571,0.00012,22.67704]
[1776390628367,37.07,74653.08,14.0,-0.25562,0.00012,22.67321]
[1776390633402,37.08,74660.99,14.0,-0.25464,0.00012,22.62751]
[1776390634409,37.08,74649.87,14.0,-0.25601,0.00012,22.68765]
[1776390636423,37.08,74641.18,14.0,-0.2571,0.00012,22.73558]
[1776390641458,37.08,74633.55,14.0,-0.25804,0.00012,22.77643]
[1776390643064,37.08,74632.4,14.0,-0.25819,0.00012,22.78255]
[1776390648506,37.08,74626.15,14.0,-0.25895,0.00012,22.81548]
[1776390653276,37.08,74626.45,14.0,-0.25891,0.00012,22.81357]
[1776390653542,37.08,74626.45,14.0,-0.25891,0.00012,22.81357]
[1776390653664,37.08,74626.45,14.0,-0.25891,0.00012,22.81357]
[1776390655557,37.08,74609.63,14.0,-0.26099,0.00012,22.90277]
[1776390657557,37.08,74610.37,14.0,-0.26089,0.00012,22.89867]
[1776390662606,37.07,74610.65,14.0,-0.26083,0.00012,22.89617]
[1776390663496,37.07,74610.65,14.0,-0.26083,0.00012,22.89617]
[1776390668540,37.07,74608.98,14.0,-0.26102,0.00012,22.90417]
[1776390669415,37.07,74608.98,14.0,-0.26102,0.00012,22.90398]
[1776390674579,37.06,74610.5,14.0,-0.26081,0.00012,22.89519]
[1776390679725,37.06,74613.94,14.0,-0.26036,0.00012,22.87567]
[1776390684760,37.06,74610.24,14.0,-0.2608,0.00012,22.89442]
[1776390689795,37.05,74612.38,14.0,-0.26051,0.00012,22.88205]
[1776390694833,37.05,74615.48,14.0,-0.26008,0.00012,22.86129]
[1776390696977,37.05,74616.32,14.0,-0.25997,0.00012,22.85664]
[1776390702888,37.04,74613.83,14.0,-0.26026,0.00012,22.86859]
[1776390707925,37.04,74618.7,14.0,-0.25963,0.00012,22.84177]
[1776390712052,37.03,74621.78,14.0,-0.25923,0.00012,22.82469]
[1776390715561,37.03,74625.62,14.0,-0.25875,0.00012,22.80392]
[1776390721018,37.03,74626.76,14.0,-0.25859,0.00012,22.79696]
[1776390723032,37.03,74617.23,14.0,-0.25977,0.00012,22.84762]
[1776390728568,37.03,74614.79,14.0,-0.26006,0.00012,22.86008]
[1776390731108,37.02,74613.47,14.0,-0.26021,0.00012,22.86638]
[1776390733524,37.02,74614.39,14.0,-0.26009,0.00012,22.8611]
[1776390739144,37.02,74618.04,14.0,-0.2596,0.00012,22.84031]
[1776390744668,37.01,74617.14,14.0,-0.2597,0.00012,22.84442]
[1776390750221,37.01,74613.65,14.0,-0.2601,0.00012,22.86168]
[1776390755262,37.0,74611.51,14.0,-0.26033,0.00012,22.86864]
[1776390760291,37.0,74610.57,14.0,-0.26042,0.00012,22.87254]
[1776390765326,36.99,74609.7,14.0,-0.2605,0.00012,22.87604]
[1776390770361,36.99,74610.53,14.0,-0.26037,0.00012,22.87047]
[1776390775396,36.99,74613.42,14.0,-0.25999,0.00012,22.85396]
[1776390780431,36.98,74615.36,14.0,-0.25973,0.00012,22.84261]
[1776390785466,36.98,74609.62,14.0,-0.26042,0.00012,22.87224]
[1776390790502,36.97,74608.38,14.0,-0.26055,0.00012,22.87775]
[1776390795537,36.97,74607.96,14.0,-0.26058,0.00012,22.87887]
[1776390798065,36.97,74607.96,14.0,-0.26058,0.00012,22.87887]
[1776390803593,36.96,74609.11,14.0,-0.26039,0.00012,22.87097]
[1776390805803,36.96,74609.35,14.0,-0.26036,0.00012,22.86948]
[1776390808628,36.96,74618.84,14.0,-0.25916,0.00012,22.81797]
[1776390809851,36.96,74618.84,14.0,-0.25916,0.00012,22.81797]
[1776390819705,36.95,74623.96,14.0,-0.25847,0.00012,22.78548]
[1776390822726,36.95,74612.32,14.0,-0.25991,0.00012,22.84746]
[1776390823894,36.95,74611.0,14.0,-0.26007,0.00012,22.85433]
[1776390829775,36.94,74613.76,14.0,-0.2597,0.00012,22.8385]
[1776390835817,36.94,74612.84,14.0,-0.25979,0.00012,22.84239]
[1776390840851,36.94,74612.88,14.0,-0.25977,0.00012,22.84132]
[1776390845888,36.93,74609.5,14.0,-0.26017,0.00012,22.85854]
[1776390851076,36.93,74609.05,14.0,-0.26021,0.00012,22.8602]
[1776390856206,36.93,74608.14,14.0,-0.2603,0.00012,22.86413]
[1776390856371,36.93,74608.14,14.0,-0.2603,0.00012,22.86413]
[1776390856886,36.93,74608.14,14.0,-0.2603,0.00012,22.86413]
[1776390857363,36.92,74600.18,14.0,-0.26129,0.00013,22.90639]
[1776390863007,36.92,74594.05,14.0,-0.26202,0.00013,22.9371]
[1776390868041,36.91,74600.16,14.0,-0.26123,0.00013,22.90338]
[1776390870042,36.91,74600.24,14.0,-0.26121,0.00013,22.90274]
[1776390876098,36.9,74598.19,14.0,-0.26141,0.00013,22.90878]
[1776390881133,36.9,74598.04,14.0,-0.26141,0.00013,22.90847]
[1776390886168,36.9,74602.22,14.0,-0.26086,0.00013,22.8851]
[1776390887101,36.9,74602.22,14.0,-0.26086,0.00013,22.8851]
[1776390887604,36.9,74602.22,14.0,-0.26086,0.00013,22.8851]
[1776390892809,36.89,74612.29,14.0,-0.25959,0.00012,22.83048]
[1776390898574,36.89,74605.59,14.0,-0.2604,0.00012,22.86545]
[1776390899635,36.89,74605.73,14.0,-0.26038,0.00012,22.86453]
[1776390901284,36.89,74605.12,14.0,-0.26045,0.00012,22.86746]
[1776390901641,36.89,74605.12,14.0,-0.26045,0.00012,22.86746]
[1776390902280,36.88,74627.59,14.0,-0.25764,0.00012,22.74654]
[1776390905185,36.88,74634.02,14.0,-0.25684,0.00012,22.71179]
[1776390906185,36.88,74637.2,14.0,-0.25645,0.00012,22.6946]
[1776390906601,36.88,74637.2,14.0,-0.25645,0.00012,22.6946]
[1776390908129,36.88,74639.71,14.0,-0.25614,0.00012,22.68107]
[1776390910248,36.89,74632.49,14.0,-0.25704,0.00012,22.72015]
[1776390912085,36.89,74647.05,14.0,-0.25523,0.00012,22.64135]
[1776390914505,36.89,74648.35,14.0,-0.25508,0.00012,22.63447]
[1776390915486,36.89,74647.93,14.0,-0.25513,0.00012,22.63685]
[1776390915874,36.89,74647.93,14.0,-0.25513,0.00012,22.63685]
[1776390916687,36.89,74646.12,14.0,-0.25536,0.00012,22.64686]
[1776390922863,36.89,74642.16,14.0,-0.25586,0.00012,22.66864]
[1776390928467,36.89,74643.37,14.0,-0.25572,0.00012,22.66286]
[1776390933106,36.89,74643.33,14.0,-0.25572,0.00012,22.66011]
[1776390933929,36.89,74643.33,14.0,-0.25572,0.00012,22.66011]
[1776390933684,36.89,74654.9,14.0,-0.25429,0.00012,22.59739]
[1776390935648,36.89,74662.77,14.0,-0.25332,0.00012,22.55469]
[1776390935692,36.89,74662.77,14.0,-0.25332,0.00012,22.55469]
[1776390935692,36.89,74662.77,14.0,-0.25332,0.00012,22.55469]
[1776390935766,36.89,74662.77,14.0,-0.25332,0.00012,22.55469]
[1776390935995,36.9,74665.2,14.0,-0.25303,0.00012,22.54167]
[1776390936058,36.9,74665.2,14.0,-0.25303,0.00012,22.54167]
[1776390936076,36.9,74665.2,14.0,-0.25303,0.00012,22.54167]
[1776390936085,36.9,74665.2,14.0,-0.25303,0.00012,22.54167]
[1776390936299,36.9,74665.2,14.0,-0.25303,0.00012,22.54167]
[1776390936520,36.9,74665.2,14.0,-0.25303,0.00012,22.54167]
[1776390936826,36.9,74665.2,14.0,-0.25303,0.00012,22.54167]
[1776390936855,36.9,74665.2,14.0,-0.25303,0.00012,22.54167]
[1776390937016,36.9,74690.24,14.0,-0.24997,0.00012,22.40453]
[1776390937500,36.9,74690.24,14.0,-0.24997,0.00012,22.40453]
[1776390938226,36.9,74698.5,14.0,-0.24896,0.00012,22.35896]
[1776390939236,36.9,74698.64,14.0,-0.24894,0.00012,22.35821]
[1776390939502,36.9,74698.64,14.0,-0.24894,0.00012,22.35821]
[1776390941121,36.9,74697.56,14.0,-0.24907,0.00012,22.36421]
[1776390941297,36.9,74697.56,14.0,-0.24907,0.00012,22.36421]
[1776390941428,36.9,74697.56,14.0,-0.24907,0.00012,22.36421]
[1776390941536,36.9,74697.56,14.0,-0.24907,0.00012,22.36421]
[1776390941799,36.9,74697.56,14.0,-0.24907,0.00012,22.36421]
[1776390941906,36.9,74697.56,14.0,-0.24907,0.00012,22.36421]
[1776390942009,36.9,74719.75,14.0,-0.24638,0.00012,22.2412]
[1776390942878,36.9,74729.86,14.0,-0.24516,0.00012,22.1851]
[1776390943276,36.9,74729.86,14.0,-0.24516,0.00012,22.1851]
[1776390943599,36.9,74729.86,14.0,-0.24516,0.00012,22.1851]
[1776390943775,36.9,74729.86,14.0,-0.24516,0.00012,22.1851]
[1776390944819,36.9,74737.77,14.0,-0.24421,0.00012,22.14089]
[1776390945039,36.9,74737.77,14.0,-0.24421,0.00012,22.14089]
[1776390945093,36.9,74737.77,14.0,-0.24421,0.00012,22.14089]
[1776390945450,36.9,74736.73,14.0,-0.24434,0.00012,22.1469]
[1776390945564,36.9,74736.73,14.0,-0.24434,0.00012,22.1469]
[1776390946019,36.9,74756.82,14.0,-0.24192,0.00012,22.03435]
[1776390946420,36.9,74756.82,14.0,-0.24192,0.00012,22.03435]
[1776390948211,36.9,74760.02,14.0,-0.24155,0.00012,22.01672]
[1776390948232,36.9,74760.02,14.0,-0.24155,0.00012,22.01672]
[1776390949729,36.9,74762.64,14.0,-0.24124,0.00012,22.00217]
[1776390950628,36.9,74759.66,14.0,-0.2416,0.00012,22.01919]
[1776390951769,36.9,74758.95,14.0,-0.24169,0.00012,22.0234]
[1776390957288,36.91,74753.61,14.0,-0.24235,0.00012,22.05453]
[1776390963046,36.91,74747.7,14.0,-0.24308,0.00012,22.08856]
[1776390963500,36.91,74740.9,14.0,-0.2439,0.00012,22.12668]
[1776390964243,36.91,74741.91,14.0,-0.24378,0.00012,22.12113]
[1776390969430,36.91,74750.27,14.0,-0.24278,0.00012,22.07458]
[1776390974803,36.91,74750.48,14.0,-0.24277,0.00012,22.07407]
[1776390979840,36.92,74747.72,14.0,-0.24311,0.00012,22.09017]
[1776390982751,36.92,74751.5,14.0,-0.24266,0.00012,22.06919]
[1776390983875,36.92,74748.43,14.0,-0.24304,0.00012,22.08668]
[1776390984882,36.92,74740.91,14.0,-0.24394,0.00012,22.12895]
[1776390984913,36.92,74740.91,14.0,-0.24394,0.00012,22.12895]
[1776390985582,36.92,74741.46,14.0,-0.24388,0.00012,22.12595]
[1776390990922,36.92,74752.21,14.0,-0.2426,0.00012,22.06635]
[1776390991326,36.92,74752.21,14.0,-0.2426,0.00012,22.06635]
[1776390991617,36.92,74752.21,14.0,-0.2426,0.00012,22.06635]
[1776390991628,36.92,74752.21,14.0,-0.2426,0.00012,22.06635]
[1776390991649,36.92,74752.21,14.0,-0.2426,0.00012,22.06635]
[1776390991714,36.92,74752.21,14.0,-0.2426,0.00012,22.06635]
[1776390991902,36.92,74752.21,14.0,-0.2426,0.00012,22.06635]
[1776390992093,36.92,74773.64,14.0,-0.24002,0.00012,21.94227]
[1776390992384,36.92,74773.64,14.0,-0.24002,0.00012,21.94227]
[1776390992629,36.92,74773.64,14.0,-0.24002,0.00012,21.94227]
[1776390992787,36.92,74773.64,14.0,-0.24002,0.00012,21.94227]
[1776390993079,36.92,74773.64,14.0,-0.24002,0.00012,21.94227]
[1776390992942,36.92,74784.99,14.0,-0.23866,0.00012,21.87799]
[1776390993418,36.92,74784.99,14.0,-0.23866,0.00012,21.87799]
[1776390993679,36.92,74784.99,14.0,-0.23866,0.00012,21.87799]
[1776390993945,36.92,74784.99,14.0,-0.23866,0.00012,21.87799]
[1776390993949,36.92,74797.02,14.0,-0.23725,0.00012,21.81011]
[1776390995228,36.92,74798.88,14.0,-0.23703,0.00012,21.79984]
[1776390995311,36.92,74798.88,14.0,-0.23703,0.00012,21.79984]
[1776390995342,36.92,74798.88,14.0,-0.23703,0.00012,21.79984]
[1776390997457,36.93,74812.72,14.0,-0.23541,0.00012,21.72158]
[1776390998194,36.93,74815.43,14.0,-0.2351,0.00012,21.7065]
[1776391003724,36.93,74818.04,14.0,-0.23483,0.00012,21.6934]
[1776391007959,36.94,74811.6,14.0,-0.23562,0.00012,21.73191]
[1776391010675,36.94,74811.72,14.0,-0.23563,0.00012,21.73241]
[1776391012662,36.95,74810.62,14.0,-0.23577,0.00012,21.73949]
[1776391018125,36.95,74801.19,14.0,-0.23693,0.00012,21.79532]
[1776391023160,36.96,74800.6,14.0,-0.23703,0.00012,21.80025]
[1776391025883,36.96,74800.01,14.0,-0.23711,0.00012,21.80392]
[1776391025917,36.96,74802.05,14.0,-0.23687,0.00012,21.79261]
[1776391027188,36.96,74812.98,14.0,-0.23559,0.00012,21.73108]
[1776391032339,36.97,74819.03,14.0,-0.23492,0.00012,21.69848]
[1776391032345,36.97,74819.03,14.0,-0.23492,0.00012,21.69848]
[1776391032426,36.97,74819.03,14.0,-0.23492,0.00012,21.69848]
[1776391032469,36.97,74819.03,14.0,-0.23492,0.00012,21.69848]
[1776391032615,36.97,74819.03,14.0,-0.23492,0.00012,21.69848]
[1776391032658,36.97,74819.03,14.0,-0.23492,0.00012,21.69848]
[1776391032664,36.97,74819.03,14.0,-0.23492,0.00012,21.69848]
[1776391032687,36.97,74819.03,14.0,-0.23492,0.00012,21.69848]
[1776391032719,36.97,74819.03,14.0,-0.23492,0.00012,21.69848]
[1776391032966,36.97,74819.25,14.0,-0.2349,0.00012,21.69772]
[1776391033193,36.97,74819.25,14.0,-0.2349,0.00012,21.69772]
[1776391033381,36.97,74819.25,14.0,-0.2349,0.00012,21.69772]
[1776391033502,36.97,74831.65,14.0,-0.23345,0.00012,21.62666]
[1776391034445,36.97,74831.65,14.0,-0.23345,0.00012,21.62666]
[1776391034542,36.97,74831.65,14.0,-0.23345,0.00012,21.62666]
[1776391034876,36.97,74831.65,14.0,-0.23345,0.00012,21.62666]
[1776391035063,36.97,74831.65,14.0,-0.23345,0.00012,21.62666]
[1776391035759,36.97,74834.55,14.0,-0.2331,0.00012,21.60981]
[1776391036217,36.97,74842.31,14.0,-0.23219,0.00012,21.56521]
[1776391037213,36.97,74845.64,14.0,-0.23181,0.00012,21.54605]
[1776391037777,36.97,74845.64,14.0,-0.23181,0.00012,21.54605]
[1776391037910,36.97,74850.5,14.0,-0.23124,0.00012,21.51807]
[1776391038434,36.97,74850.5,14.0,-0.23124,0.00012,21.51807]
[1776391043567,36.97,74843.73,14.0,-0.23204,0.00012,21.55755]
[1776391043580,36.97,74843.73,14.0,-0.23204,0.00012,21.55755]
[1776391048065,36.97,74839.01,14.0,-0.23259,0.00012,21.58493]
[1776391049249,36.97,74835.1,14.0,-0.23306,0.00012,21.60752]
[1776391050798,36.97,74832.02,14.0,-0.23342,0.00012,21.6252]
[1776391053260,36.97,74821.51,14.0,-0.23463,0.00012,21.68189]
[1776391060427,36.97,74816.92,14.0,-0.23516,0.00012,21.70763]
[1776391061377,36.97,74816.92,14.0,-0.23516,0.00012,21.70763]
[1776391061434,36.97,74815.29,14.0,-0.23535,0.00012,21.71688]
[1776391066469,36.98,74818.18,14.0,-0.23505,0.00012,21.70269]
[1776391071503,36.99,74820.16,14.0,-0.23487,0.00012,21.69383]
[1776391076538,37.0,74818.96,14.0,-0.23506,0.00012,21.70317]
[1776391081574,37.01,74819.11,14.0,-0.23509,0.00012,21.70477]
[1776391086609,37.01,74818.28,14.0,-0.23523,0.00012,21.71193]
[1776391094665,37.03,74818.26,14.0,-0.23531,0.00012,21.71593]
[1776391099699,37.04,74819.23,14.0,-0.23525,0.00012,21.71283]
[1776391104818,37.04,74819.98,14.0,-0.2352,0.00012,21.71053]
[1776391110777,37.05,74822.42,14.0,-0.23498,0.00012,21.70012]
[1776391113625,37.06,74822.4,14.0,-0.23498,0.00012,21.69777]
[1776391113630,37.06,74822.4,14.0,-0.23498,0.00012,21.69777]
[1776391113772,37.06,74822.4,14.0,-0.23498,0.00012,21.69777]
[1776391116161,37.06,74828.86,14.0,-0.23425,0.00012,21.66251]
[1776391116183,37.07,74829.49,14.0,-0.23419,0.00012,21.65946]
[1776391121854,37.07,74829.24,14.0,-0.23422,0.00012,21.66117]
[1776391127272,37.07,74829.17,14.0,-0.23423,0.00012,21.66174]
[1776391128064,37.07,74829.17,14.0,-0.23423,0.00012,21.66174]
[1776391128106,37.07,74829.17,14.0,-0.23423,0.00012,21.66174]
[1776391128165,37.07,74829.17,14.0,-0.23424,0.00012,21.66197]
[1776391128902,37.07,74820.21,14.0,-0.23529,0.00012,21.71307]
[1776391133637,37.07,74811.51,14.0,-0.23635,0.00012,21.76448]
[1776391133938,37.08,74810.1,14.0,-0.23653,0.00012,21.77292]
[1776391139039,37.08,74807.92,14.0,-0.23682,0.00012,21.78727]
[1776391139995,37.09,74807.84,14.0,-0.23685,0.00012,21.78867]
[1776391140000,37.09,74807.84,14.0,-0.23685,0.00012,21.78867]
[1776391140003,37.09,74807.85,14.0,-0.23685,0.00012,21.78862]
[1776391140587,37.09,74807.85,14.0,-0.23685,0.00012,21.78862]
[1776391141083,37.09,74796.68,14.0,-0.23818,0.00012,21.85266]
[1776391141258,37.09,74796.68,14.0,-0.23818,0.00012,21.85266]
[1776391148037,37.1,74795.1,14.0,-0.23841,0.00012,21.86361]
[1776391152065,37.1,74784.22,14.0,-0.23972,0.00012,21.92604]
[1776391157100,37.1,74778.38,14.0,-0.24043,0.00012,21.95978]
[1776391162135,37.11,74772.6,14.0,-0.24113,0.00012,21.99292]
[1776391164898,37.11,74771.67,14.0,-0.24125,0.00012,21.99834]
[1776391170233,37.11,74772.4,14.0,-0.24117,0.00012,21.99484]
[1776391177282,37.11,74771.87,14.0,-0.24123,0.00012,21.99506]
[1776391182317,37.11,74773.15,14.0,-0.24109,0.00012,21.98836]
[1776391187358,37.11,74772.08,14.0,-0.24122,0.00012,21.99487]
[1776391192393,37.12,74770.18,14.0,-0.24146,0.00012,22.00597]
[1776391193308,37.12,74770.18,14.0,-0.24146,0.00012,22.00597]
[1776391198435,37.12,74768.26,14.0,-0.2417,0.00012,22.01716]
[1776391201056,37.12,74768.26,14.0,-0.2417,0.00012,22.01716]
[1776391201208,37.12,74768.26,14.0,-0.2417,0.00012,22.01716]
[1776391201281,37.12,74768.26,14.0,-0.2417,0.00012,22.01716]
[1776391201896,37.12,74768.26,14.0,-0.2417,0.00012,22.01736]
[1776391202024,37.12,74768.26,14.0,-0.2417,0.00012,22.01736]
[1776391202185,37.12,74757.12,14.0,-0.24303,0.00012,22.07961]
[1776391202768,37.12,74757.12,14.0,-0.24303,0.00012,22.07961]
[1776391202822,37.12,74747.81,14.0,-0.24415,0.00012,22.13148]
[1776391205286,37.12,74747.4,14.0,-0.24419,0.00012,22.1337]
[1776391215262,37.12,74745.91,14.0,-0.24436,0.00012,22.14129]
[1776391218016,37.11,74751.93,14.0,-0.24363,0.00012,22.1075]
[1776391218848,37.11,74753.78,14.0,-0.24341,0.00012,22.09714]
[1776391219139,37.11,74753.78,14.0,-0.24341,0.00012,22.09714]
[1776391220770,37.11,74744.8,14.0,-0.24448,0.00012,22.14702]
[1776391227806,37.11,74747.41,14.0,-0.24416,0.00012,22.132]
[1776391234202,37.11,74745.15,14.0,-0.2444,0.00012,22.1407]
[1776391239722,37.11,74753.37,14.0,-0.2434,0.00012,22.09446]
[1776391245765,37.11,74744.34,14.0,-0.24448,0.00012,22.14433]
[1776391250800,37.11,74741.05,14.0,-0.24486,0.00012,22.16203]
[1776391255835,37.1,74740.72,14.0,-0.24489,0.00012,22.16336]
[1776391256414,37.1,74740.72,14.0,-0.24489,0.00012,22.16336]
[1776391256842,37.1,74739.29,14.0,-0.24506,0.00012,22.17121]
[1776391258339,37.1,74739.29,14.0,-0.24506,0.00012,22.17121]
[1776391262369,37.1,74739.37,14.0,-0.24505,0.00012,22.17064]
[1776391268313,37.1,74738.27,14.0,-0.24518,0.00012,22.17685]
[1776391276986,37.1,74740.64,14.0,-0.24491,0.00012,22.16414]
[1776391282021,37.11,74739.84,14.0,-0.24501,0.00012,22.16891]
[1776391288063,37.11,74742.47,14.0,-0.2447,0.00012,22.1547]
[1776391293098,37.11,74743.06,14.0,-0.24462,0.00012,22.14841]
[1776391296711,37.11,74742.84,14.0,-0.24465,0.00012,22.14985]
[1776391298126,37.11,74743.95,14.0,-0.24452,0.00012,22.14375]
[1776391298294,37.11,74743.95,14.0,-0.24452,0.00012,22.14375]
[1776391298315,37.11,74743.95,14.0,-0.24452,0.00012,22.14375]
[1776391298361,37.11,74743.95,14.0,-0.24452,0.00012,22.14375]
[1776391298457,37.11,74748.0,14.0,-0.24403,0.00012,22.12137]
[1776391298734,37.11,74748.0,14.0,-0.24403,0.00012,22.12137]
[1776391299148,37.11,74735.48,14.0,-0.24554,0.00012,22.19091]
[1776391299608,37.11,74735.48,14.0,-0.24554,0.00012,22.19091]
[1776391300707,37.11,74734.23,14.0,-0.24569,0.00012,22.19794]
[1776391300710,37.11,74734.23,14.0,-0.24569,0.00012,22.19794]
[1776391300866,37.11,74734.23,14.0,-0.24569,0.00012,22.19794]
[1776391303638,37.11,74736.73,14.0,-0.24539,0.00012,22.1841]
[1776391306631,37.11,74735.59,14.0,-0.24553,0.00012,22.19048]
[1776391311801,37.11,74729.86,14.0,-0.24622,0.00012,22.22221]
[1776391313364,37.11,74729.61,14.0,-0.24625,0.00012,22.22356]
[1776391319636,37.11,74736.19,14.0,-0.24545,0.00012,22.18685]
[1776391323089,37.11,74747.08,14.0,-0.24414,0.00012,22.12642]
[1776391327707,37.11,74747.14,14.0,-0.24414,0.00012,22.12635]
[1776391333331,37.11,74752.39,14.0,-0.24352,0.00012,22.09752]
[1776391333339,37.11,74752.39,14.0,-0.24352,0.00012,22.09752]
[1776391333436,37.11,74752.39,14.0,-0.24352,0.00012,22.09752]
[1776391333777,37.11,74753.54,14.0,-0.24338,0.00012,22.0912]
[1776391334082,37.11,74753.54,14.0,-0.24338,0.00012,22.0912]
[1776391334390,37.11,74763.48,14.0,-0.2422,0.00012,22.03579]
[1776391336098,37.11,74767.36,14.0,-0.24174,0.00012,22.01424]
[1776391336495,37.11,74759.91,14.0,-0.24263,0.00012,22.05607]
[1776391342445,37.12,74758.07,14.0,-0.24286,0.00012,22.067]
[1776391346846,37.12,74758.14,14.0,-0.24286,0.00012,22.06691]
[1776391352324,37.12,74756.61,14.0,-0.24305,0.00012,22.07572]
[1776391355867,37.12,74763.89,14.0,-0.24217,0.00012,22.03218]
[1776391361579,37.13,74773.3,14.0,-0.24107,0.00012,21.98064]
[1776391367621,37.13,74771.4,14.0,-0.24132,0.00012,21.99241]
[1776391372905,37.13,74770.15,14.0,-0.24148,0.00012,22.00006]
[1776391379748,37.13,74767.03,14.0,-0.24187,0.00012,22.01838]
[1776391383733,37.14,74777.32,14.0,-0.24066,0.00012,21.96157]
[1776391385840,37.14,74777.15,14.0,-0.24069,0.00012,21.96289]
[1776391385978,37.14,74777.15,14.0,-0.24069,0.00012,21.96289]
[1776391386105,37.14,74777.15,14.0,-0.24069,0.00012,21.96289]
[1776391386399,37.14,74777.15,14.0,-0.24069,0.00012,21.96289]
[1776391386500,37.14,74778.37,14.0,-0.24055,0.00012,21.95614]
[1776391386755,37.14,74788.18,14.0,-0.23939,0.00012,21.90102]
[1776391391791,37.14,74789.12,14.0,-0.23929,0.00012,21.8965]
[1776391396826,37.14,74788.79,14.0,-0.23934,0.00012,21.89908]
[1776391398162,37.14,74788.79,14.0,-0.23934,0.00012,21.89908]
[1776391404551,37.15,74784.37,14.0,-0.23988,0.00012,21.92485]
[1776391405444,37.15,74784.37,14.0,-0.23988,0.00012,21.92485]
[1776391408219,37.15,74778.79,14.0,-0.24055,0.00012,21.95643]
[1776391413954,37.15,74778.64,14.0,-0.24056,0.00012,21.95427]
[1776391419996,37.15,74778.32,14.0,-0.2406,0.00012,21.9565]
[1776391422569,37.15,74787.54,14.0,-0.23951,0.00012,21.90489]
[1776391423132,37.15,74787.54,14.0,-0.23951,0.00012,21.90489]
[1776391429173,37.16,74792.09,14.0,-0.23899,0.00012,21.88017]
[1776391435108,37.16,74796.92,14.0,-0.23844,0.00012,21.85407]
[1776391440143,37.16,74795.48,14.0,-0.23863,0.00012,21.86307]
[1776391445177,37.17,74794.54,14.0,-0.23876,0.00012,21.86919]
[1776391445592,37.17,74794.54,14.0,-0.23876,0.00012,21.86919]
[1776391452226,37.17,74795.95,14.0,-0.23862,0.00012,21.86242]
[1776391457262,37.17,74797.51,14.0,-0.23845,0.00012,21.85454]
[1776391461907,37.18,74798.05,14.0,-0.2384,0.00012,21.85224]
[1776391467877,37.18,74795.4,14.0,-0.23873,0.00012,21.86808]
[1776391467979,37.18,74795.4,14.0,-0.23874,0.00012,21.86842]
[1776391469940,37.18,74795.6,14.0,-0.23872,0.00012,21.86752]
[1776391470041,37.18,74795.6,14.0,-0.23872,0.00012,21.86774]
[1776391470777,37.18,74795.6,14.0,-0.23872,0.00012,21.86774]
[1776391476395,37.19,74800.0,14.0,-0.23821,0.00012,21.84077]
[1776391481430,37.19,74806.77,14.0,-0.23743,0.00012,21.80366]
[1776391482239,37.19,74806.77,14.0,-0.23743,0.00012,21.80366]
[1776391488833,37.2,74809.84,14.0,-0.2371,0.00012,21.78774]
[1776391496535,37.2,74811.28,14.0,-0.23697,0.00012,21.78172]
[1776391500682,37.21,74810.65,14.0,-0.23706,0.00012,21.78618]
[1776391500737,37.21,74810.65,14.0,-0.23706,0.00012,21.78618]
[1776391500807,37.21,74810.65,14.0,-0.23706,0.00012,21.78618]
[1776391501570,37.2,74818.68,14.0,-0.23611,0.00012,21.7405]
[1776391507302,37.2,74819.92,14.0,-0.23595,0.00012,21.73265]
[1776391512531,37.2,74819.67,14.0,-0.23596,0.00012,21.73287]
[1776391517683,37.19,74820.66,14.0,-0.23582,0.00012,21.72616]
[1776391522882,37.19,74821.23,14.0,-0.23574,0.00012,21.72211]
[1776391530389,37.19,74820.68,14.0,-0.23579,0.00012,21.72445]
[1776391530642,37.19,74820.68,14.0,-0.23579,0.00012,21.72445]
[1776391530448,37.19,74820.64,14.0,-0.23578,0.00012,21.72438]
[1776391535568,37.19,74811.63,14.0,-0.23684,0.00012,21.77294]
[1776391535621,37.19,74806.82,14.0,-0.23741,0.00012,21.80036]
[1776391537469,37.19,74797.57,14.0,-0.23851,0.00012,21.85284]
[1776391539503,37.19,74796.71,14.0,-0.23862,0.00012,21.85796]
[1776391540089,37.19,74795.66,14.0,-0.23874,0.00012,21.86414]
[1776391542284,37.2,74789.56,14.0,-0.23948,0.00012,21.89898]
[1776391542291,37.2,74789.85,14.0,-0.23944,0.00012,21.89735]
[1776391545880,37.2,74779.69,14.0,-0.24066,0.00012,21.95479]
[1776391551921,37.2,74777.68,14.0,-0.2409,0.00012,21.96628]
[1776391557964,37.2,74777.83,14.0,-0.24089,0.00012,21.96563]
[1776391563131,37.2,74784.02,14.0,-0.24015,0.00012,21.93112]
[1776391569043,37.2,74782.84,14.0,-0.2403,0.00012,21.93819]
[1776391574081,37.2,74780.63,14.0,-0.24057,0.00012,21.95083]
[1776391578910,37.2,74782.98,14.0,-0.2403,0.00012,21.93785]
[1776391584151,37.21,74781.91,14.0,-0.24043,0.00012,21.94422]
[1776391589198,37.21,74783.09,14.0,-0.2403,0.00012,21.93788]
[1776391589872,37.21,74784.39,14.0,-0.24014,0.00012,21.93067]
[1776391595228,37.21,74785.05,14.0,-0.24006,0.00012,21.92421]
[1776391602317,37.21,74784.59,14.0,-0.24012,0.00012,21.92729]
[1776391608318,37.21,74780.13,14.0,-0.24067,0.00012,21.95342]
[1776391613376,37.22,74782.33,14.0,-0.24042,0.00012,21.94166]
[1776391620403,37.22,74783.91,14.0,-0.24025,0.00012,21.93368]
[1776391625445,37.22,74783.86,14.0,-0.24027,0.00012,21.93452]
[1776391630537,37.22,74776.59,14.0,-0.24114,0.00012,21.97568]
[1776391631929,37.22,74764.29,14.0,-0.24261,0.00012,22.04435]
[1776391637530,37.22,74766.08,14.0,-0.24239,0.00012,22.03425]
[1776391637820,37.22,74766.08,14.0,-0.24239,0.00012,22.03425]
[1776391638128,37.22,74766.08,14.0,-0.24239,0.00012,22.03425]
[1776391638823,37.22,74759.65,14.0,-0.24316,0.00012,22.07002]
[1776391638908,37.22,74759.65,14.0,-0.24316,0.00012,22.07002]
[1776391639774,37.22,74759.65,14.0,-0.24316,0.00012,22.07002]
[1776391645161,37.22,74753.79,14.0,-0.24385,0.00012,22.10213]
[1776391645829,37.22,74753.99,14.0,-0.24382,0.00012,22.10082]
[1776391646119,37.22,74753.99,14.0,-0.24382,0.00012,22.10082]
[1776391648388,37.22,74748.31,14.0,-0.24449,0.00012,22.13209]
[1776391649027,37.22,74749.44,14.0,-0.24436,0.00012,22.12569]
[1776391650075,37.22,74750.18,14.0,-0.24427,0.00012,22.12145]
[1776391655260,37.22,74751.94,14.0,-0.24402,0.00012,22.10775]
[1776391656155,37.22,74754.59,14.0,-0.2437,0.00012,22.0928]
[1776391656982,37.22,74756.21,14.0,-0.2435,0.00012,22.08369]
[1776391657686,37.22,74756.21,14.0,-0.2435,0.00012,22.08369]
[1776391661080,37.21,74758.81,14.0,-0.24319,0.00012,22.06894]
[1776391663154,37.21,74751.88,14.0,-0.24401,0.00012,22.10725]
[1776391668746,37.21,74752.0,14.0,-0.24398,0.00012,22.10594]
[1776391672911,37.21,74748.4,14.0,-0.24441,0.00012,22.1255]
[1776391678183,37.21,74746.18,14.0,-0.24466,0.00012,22.13711]
[1776391682672,37.21,74747.17,14.0,-0.24453,0.00012,22.13118]
[1776391682759,37.2,74746.88,14.0,-0.24456,0.00012,22.13248]
[1776391684303,37.2,74740.32,14.0,-0.24534,0.00012,22.16862]
[1776391684324,37.2,74740.32,14.0,-0.24534,0.00012,22.16862]
[1776391684530,37.2,74740.32,14.0,-0.24534,0.00012,22.16862]
[1776391684593,37.2,74730.07,14.0,-0.24657,0.00012,22.22523]
[1776391690645,37.2,74725.6,14.0,-0.24709,0.00012,22.24893]
[1776391692113,37.2,74725.56,14.0,-0.24709,0.00012,22.24879]
[1776391692967,37.2,74725.53,14.0,-0.24709,0.00012,22.24877]
[1776391693699,37.2,74725.53,14.0,-0.24709,0.00012,22.24877]
[1776391698957,37.19,74724.41,14.0,-0.2472,0.00012,22.25368]
[1776391702715,37.19,74724.85,14.0,-0.24714,0.00012,22.25092]
[1776391702933,37.19,74725.17,14.0,-0.24709,0.00012,22.24882]
[1776391709029,37.19,74718.3,14.0,-0.2479,0.00012,22.2854]
[1776391714512,37.18,74719.84,14.0,-0.24767,0.00012,22.27274]
[1776391714621,37.18,74719.84,14.0,-0.24767,0.00012,22.27274]
[1776391714795,37.18,74719.84,14.0,-0.24767,0.00012,22.27274]
[1776391715515,37.18,74718.0,14.0,-0.24789,0.00012,22.28248]
[1776391716387,37.18,74713.42,14.0,-0.24844,0.00012,22.30764]
[1776391716394,37.18,74713.42,14.0,-0.24844,0.00012,22.30764]
[1776391716489,37.18,74711.17,14.0,-0.24871,0.00012,22.31976]
[1776391718672,37.18,74711.16,14.0,-0.24871,0.00012,22.31975]
[1776391719640,37.18,74711.42,14.0,-0.24868,0.00012,22.31821]
[1776391725386,37.18,74708.1,14.0,-0.24907,0.00012,22.33608]
[1776391725548,37.18,74708.1,14.0,-0.24907,0.00012,22.33608]
[1776391730960,37.18,74703.32,14.0,-0.24964,0.00012,22.36167]
[1776391732410,37.18,74701.74,14.0,-0.24983,0.00012,22.3702]
[1776391733908,37.18,74696.99,14.0,-0.25039,0.00012,22.39576]
[1776391733911,37.18,74696.99,14.0,-0.25039,0.00012,22.39576]
[1776391734149,37.18,74696.99,14.0,-0.25039,0.00012,22.39576]
[1776391734351,37.18,74696.99,14.0,-0.25039,0.00012,22.39576]
[1776391734563,37.18,74696.99,14.0,-0.25039,0.00012,22.39576]
[1776391734911,37.18,74689.52,14.0,-0.2513,0.00012,22.43649]
[1776391735004,37.18,74689.52,14.0,-0.2513,0.00012,22.43649]
[1776391736452,37.17,74682.08,14.0,-0.25221,0.00012,22.47678]
[1776391736537,37.17,74682.08,14.0,-0.25221,0.00012,22.47678]
[1776391736555,37.17,74682.08,14.0,-0.25221,0.00012,22.47678]
[1776391736939,37.17,74676.39,14.0,-0.2529,0.00012,22.50743]
[1776391737001,37.17,74676.39,14.0,-0.2529,0.00012,22.50743]
[1776391737053,37.17,74676.39,14.0,-0.2529,0.00012,22.50743]
[1776391737063,37.17,74676.39,14.0,-0.2529,0.00012,22.50743]
[1776391737232,37.17,74676.39,14.0,-0.2529,0.00012,22.50743]
[1776391737249,37.17,74676.39,14.0,-0.2529,0.00012,22.50743]
[1776391737491,37.17,74676.39,14.0,-0.2529,0.00012,22.50743]
[1776391737555,37.17,74668.76,14.0,-0.25382,0.00012,22.54847]
[1776391741763,37.17,74663.88,14.0,-0.25443,0.00012,22.5751]
[1776391741792,37.17,74663.88,14.0,-0.25443,0.00012,22.5751]
[1776391741839,37.17,74663.88,14.0,-0.25443,0.00012,22.5751]
[1776391741807,37.17,74661.6,14.0,-0.25471,0.00012,22.58753]
[1776391742303,37.17,74661.6,14.0,-0.25471,0.00012,22.58753]
[1776391745782,37.17,74672.6,14.0,-0.25335,0.00012,22.5275]
[1776391751324,37.16,74674.37,14.0,-0.25309,0.00012,22.51588]
[1776391756359,37.16,74674.38,14.0,-0.25306,0.00012,22.51434]
[1776391761394,37.15,74674.75,14.0,-0.25298,0.00012,22.5108]
[1776391762530,37.15,74674.75,14.0,-0.25298,0.00012,22.5108]
[1776391765499,37.15,74674.55,14.0,-0.25298,0.00012,22.51095]
[1776391765526,37.15,74674.55,14.0,-0.25298,0.00012,22.51095]
[1776391765566,37.15,74674.55,14.0,-0.25298,0.00012,22.51095]
[1776391765821,37.15,74674.55,14.0,-0.25298,0.00012,22.51095]
[1776391771235,37.14,74682.45,14.0,-0.25198,0.00012,22.46632]
[1776391772817,37.14,74683.05,14.0,-0.25188,0.00012,22.45935]
[1776391772887,37.14,74683.05,14.0,-0.25188,0.00012,22.45935]
[1776391775997,37.14,74677.49,14.0,-0.25254,0.00012,22.48874]
[1776391776482,37.14,74677.49,14.0,-0.25254,0.00012,22.48874]
[1776391782544,37.13,74676.24,14.0,-0.25264,0.00012,22.493]
[1776391785387,37.13,74676.2,14.0,-0.25264,0.00012,22.4929]
[1776391787416,37.12,74678.1,14.0,-0.25239,0.00012,22.48161]
[1776391790403,37.12,74683.87,14.0,-0.25166,0.00012,22.44929]
[1776391790949,37.12,74683.87,14.0,-0.25166,0.00012,22.44929]
[1776391795859,37.11,74684.08,14.0,-0.25161,0.00012,22.44673]
[1776391798678,37.11,74684.32,14.0,-0.25156,0.00012,22.44458]
[1776391804698,37.1,74679.19,14.0,-0.25214,0.00012,22.4705]
[1776391809733,37.1,74678.8,14.0,-0.25216,0.00012,22.47104]
[1776391814768,37.09,74683.88,14.0,-0.2515,0.00012,22.44175]
[1776391817214,37.09,74683.75,14.0,-0.2515,0.00012,22.44157]
[1776391817219,37.09,74683.75,14.0,-0.2515,0.00012,22.44157]
[1776391817304,37.09,74683.75,14.0,-0.2515,0.00012,22.44157]
[1776391819907,37.08,74684.16,14.0,-0.25144,0.00012,22.43875]
[1776391819908,37.08,74684.16,14.0,-0.25144,0.00012,22.43875]
[1776391824927,37.08,74689.32,14.0,-0.25078,0.00012,22.40921]
[1776391830795,37.07,74690.57,14.0,-0.25059,0.00012,22.4009]
[1776391831487,37.07,74690.61,14.0,-0.25059,0.00012,22.40047]
[1776391831706,37.07,74690.61,14.0,-0.25059,0.00012,22.40047]
[1776391834343,37.07,74693.26,14.0,-0.25023,0.00012,22.3819]
[1776391835532,37.07,74694.65,14.0,-0.25005,0.00012,22.3741]
[1776391836868,37.07,74695.84,14.0,-0.24991,0.00012,22.3674]
[1776391838587,37.07,74704.75,14.0,-0.24882,0.00012,22.31816]
[1776391839901,37.07,74706.11,14.0,-0.24865,0.00012,22.31058]
[1776391844978,37.07,74707.82,14.0,-0.24843,0.00012,22.30068]
[1776391846679,37.06,74707.89,14.0,-0.24842,0.00012,22.30023]
[1776391846912,37.06,74707.89,14.0,-0.24842,0.00012,22.30023]
[1776391852505,37.06,74708.99,14.0,-0.24828,0.00012,22.29394]
[1776391853033,37.06,74708.99,14.0,-0.24828,0.00012,22.29382]
[1776391854110,37.06,74708.75,14.0,-0.24831,0.00012,22.29508]
[1776391859352,37.06,74709.11,14.0,-0.24826,0.00012,22.2928]
[1776391863238,37.06,74712.38,14.0,-0.24786,0.00012,22.27457]
[1776391869146,37.06,74715.3,14.0,-0.2475,0.00012,22.25828]
[1776391874239,37.06,74715.29,14.0,-0.2475,0.00012,22.25826]
[1776391876901,37.06,74716.82,14.0,-0.24731,0.00012,22.24974]
[1776391880823,37.06,74717.53,14.0,-0.24723,0.00012,22.24576]
[1776391885536,37.06,74710.54,14.0,-0.24807,0.00012,22.28414]
[1776391891299,37.06,74710.77,14.0,-0.24801,0.00012,22.27904]
[1776391892411,37.06,74710.77,14.0,-0.24801,0.00012,22.27904]
[1776391895328,37.06,74712.81,14.0,-0.24776,0.00012,22.26759]
[1776391898365,37.06,74712.76,14.0,-0.24776,0.00012,22.26779]
[1776391904392,37.06,74713.43,14.0,-0.24768,0.00012,22.26383]
[1776391909427,37.06,74713.1,14.0,-0.24771,0.00012,22.26548]
[1776391913133,37.05,74713.55,14.0,-0.24766,0.00012,22.26285]
[1776391915914,37.05,74715.09,14.0,-0.24747,0.00012,22.25432]
[1776391922777,37.05,74715.5,14.0,-0.24742,0.00012,22.25194]
[1776391933784,37.05,74715.45,14.0,-0.24742,0.00012,22.25206]
[1776391939643,37.05,74715.86,14.0,-0.24736,0.00012,22.24942]
[1776391944677,37.05,74715.93,14.0,-0.24735,0.00012,22.24891]
[1776391946868,37.05,74716.12,14.0,-0.24733,0.00012,22.24783]
[1776391948439,37.05,74713.93,14.0,-0.24759,0.00012,22.25988]
[1776391949508,37.05,74712.79,14.0,-0.24773,0.00012,22.26613]
[1776391952417,37.05,74714.34,14.0,-0.24752,0.00012,22.25402]
[1776391952632,37.05,74714.34,14.0,-0.24752,0.00012,22.25402]
[1776391954885,37.05,74723.74,14.0,-0.24638,0.00012,22.20199]
[1776391956497,37.05,74723.69,14.0,-0.24639,0.00012,22.20231]
[1776391956761,37.05,74723.73,14.0,-0.24638,0.00012,22.20211]
[1776391961797,37.05,74728.96,14.0,-0.24574,0.00012,22.17273]
[1776391967838,37.05,74729.69,14.0,-0.24565,0.00012,22.16841]
[1776391972874,37.05,74730.47,14.0,-0.24555,0.00012,22.1639]
[1776391975666,37.05,74730.47,14.0,-0.24555,0.00012,22.1639]
[1776391981475,37.05,74730.27,14.0,-0.24557,0.00012,22.16493]
[1776391988986,37.05,74737.3,14.0,-0.24472,0.00012,22.1258]
[1776391994021,37.05,74737.36,14.0,-0.24472,0.00012,22.12557]
[1776391995580,37.05,74738.16,14.0,-0.24462,0.00012,22.12114]
[1776392001515,37.05,74738.09,14.0,-0.24463,0.00012,22.1214]
[1776392010135,37.05,74739.34,14.0,-0.24447,0.00012,22.11415]
[1776392015170,37.05,74738.13,14.0,-0.24459,0.00012,22.11736]
[1776392021133,37.05,74738.16,14.0,-0.24459,0.00012,22.11712]
[1776392028261,37.04,74738.0,14.0,-0.2446,0.00012,22.11768]
[1776392033296,37.04,74738.18,14.0,-0.24458,0.00012,22.11647]
[1776392038333,37.04,74737.1,14.0,-0.2447,0.00012,22.12227]
[1776392043770,37.04,74736.36,14.0,-0.24479,0.00012,22.12624]
[1776392049410,37.04,74734.1,14.0,-0.24505,0.00012,22.13832]
[1776392056459,37.04,74733.99,14.0,-0.24505,0.00012,22.13849]
[1776392060404,37.04,74733.99,14.0,-0.24505,0.00012,22.13849]
[1776392060945,37.04,74733.99,14.0,-0.24505,0.00012,22.13849]
[1776392067536,37.04,74733.36,14.0,-0.24512,0.00012,22.14129]
[1776392072571,37.04,74733.15,14.0,-0.24511,0.00012,22.1387]
[1776392078649,37.04,74733.15,14.0,-0.24511,0.00012,22.1387]
[1776392089690,37.03,74733.22,14.0,-0.24509,0.00012,22.13745]
[1776392101774,37.03,74733.26,14.0,-0.24507,0.00012,22.1369]
[1776392107816,37.03,74733.29,14.0,-0.24507,0.00012,22.13665]
[1776392112850,37.03,74734.38,14.0,-0.24494,0.00012,22.13054]
[1776392113479,37.03,74734.38,14.0,-0.24494,0.00012,22.13054]
[1776392113549,37.03,74734.38,14.0,-0.24494,0.00012,22.13054]
[1776392113565,37.03,74734.38,14.0,-0.24494,0.00012,22.13054]
[1776392113788,37.03,74734.38,14.0,-0.24494,0.00012,22.13054]
[1776392113858,37.03,74740.58,14.0,-0.24419,0.00012,22.096]
[1776392119899,37.03,74747.25,14.0,-0.24339,0.00012,22.05897]
[1776392124934,37.03,74747.1,14.0,-0.24342,0.00012,22.0601]
[1776392129970,37.03,74740.02,14.0,-0.24427,0.00012,22.09991]
[1776392135002,37.03,74736.72,14.0,-0.24465,0.00012,22.11501]
[1776392137729,37.03,74731.07,14.0,-0.24533,0.00012,22.14648]
[1776392137731,37.03,74731.07,14.0,-0.24533,0.00012,22.14648]
[1776392143063,37.03,74729.64,14.0,-0.2455,0.00012,22.15434]
[1776392145636,37.03,74728.41,14.0,-0.24565,0.00012,22.16113]
[1776392151120,37.03,74725.98,14.0,-0.24594,0.00012,22.17438]
[1776392154773,37.03,74724.82,14.0,-0.24608,0.00012,22.18065]
[1776392155908,37.03,74724.11,14.0,-0.24616,0.00012,22.18453]
[1776392160346,37.03,74723.67,14.0,-0.24621,0.00012,22.18664]
[1776392161190,37.03,74713.15,14.0,-0.24748,0.00012,22.24482]
[1776392166225,37.03,74707.1,14.0,-0.2482,0.00012,22.27743]
[1776392171260,37.02,74705.4,14.0,-0.24839,0.00012,22.28591]
[1776392176295,37.02,74706.08,14.0,-0.24829,0.00012,22.28127]
[1776392181330,37.02,74703.74,14.0,-0.24855,0.00012,22.29326]
[1776392186364,37.01,74703.13,14.0,-0.2486,0.00012,22.29565]
[1776392191372,37.01,74702.68,14.0,-0.24865,0.00012,22.29755]
[1776392191850,37.01,74702.68,14.0,-0.24865,0.00012,22.29755]
[1776392191866,37.01,74702.68,14.0,-0.24865,0.00012,22.29755]
[1776392194446,37.01,74702.71,14.0,-0.2486,0.00012,22.29298]
[1776392196272,37.01,74702.71,14.0,-0.2486,0.00012,22.29298]
[1776392201470,37.0,74702.28,14.0,-0.24863,0.00012,22.294]
[1776392204858,37.0,74702.28,14.0,-0.24862,0.00012,22.29362]
[1776392206505,37.0,74691.63,14.0,-0.2499,0.00012,22.35164]
[1776392207598,37.0,74691.63,14.0,-0.2499,0.00012,22.35164]
[1776392207607,37.0,74691.63,14.0,-0.2499,0.00012,22.35164]
[1776392208297,37.0,74687.99,14.0,-0.25034,0.00012,22.37129]
[1776392208705,37.0,74687.99,14.0,-0.25034,0.00012,22.37129]
[1776392209683,37.0,74684.73,14.0,-0.25074,0.00012,22.38917]
[1776392215211,36.99,74682.4,14.0,-0.25101,0.00012,22.40137]
[1776392215214,36.99,74682.4,14.0,-0.25101,0.00012,22.40137]
[1776392220781,36.99,74674.67,14.0,-0.25194,0.00012,22.4427]
[1776392227173,36.99,74675.72,14.0,-0.25179,0.00012,22.43586]
[1776392232689,36.98,74674.35,14.0,-0.25193,0.00012,22.44224]
[1776392237727,36.98,74673.88,14.0,-0.25197,0.00012,22.44395]
[1776392242762,36.98,74673.04,14.0,-0.25206,0.00012,22.4477]
[1776392246879,36.97,74672.51,14.0,-0.25211,0.00012,22.45008]
[1776392252322,36.97,74671.95,14.0,-0.25216,0.00012,22.45223]
[1776392252456,36.97,74671.71,14.0,-0.25216,0.00012,22.44973]
[1776392252482,36.97,74671.71,14.0,-0.25216,0.00012,22.44973]
[1776392252513,36.97,74671.71,14.0,-0.25216,0.00012,22.44973]
[1776392252724,36.97,74671.71,14.0,-0.25216,0.00012,22.44973]
[1776392255254,36.97,74666.43,14.0,-0.2528,0.00012,22.47834]
[1776392255395,36.97,74666.43,14.0,-0.2528,0.00012,22.47834]
[1776392257132,36.97,74665.73,14.0,-0.25288,0.00012,22.4817]
[1776392257213,36.97,74665.73,14.0,-0.25288,0.00012,22.4817]
[1776392257220,36.97,74665.73,14.0,-0.25288,0.00012,22.4817]
[1776392257261,36.97,74665.73,14.0,-0.25288,0.00012,22.4817]
[1776392257403,36.97,74665.73,14.0,-0.25288,0.00012,22.4817]
[1776392258300,36.96,74665.78,14.0,-0.25286,0.00012,22.48096]
[1776392259101,36.96,74662.78,14.0,-0.25323,0.00012,22.49707]
[1776392261314,36.96,74655.5,14.0,-0.25412,0.00012,22.53641]
[1776392262049,36.96,74652.88,14.0,-0.25443,0.00012,22.55005]
[1776392262417,36.96,74652.88,14.0,-0.25443,0.00012,22.55005]
[1776392262441,36.96,74652.88,14.0,-0.25443,0.00012,22.55005]
[1776392262456,36.96,74652.88,14.0,-0.25443,0.00012,22.55005]
[1776392262689,36.96,74652.88,14.0,-0.25443,0.00012,22.55005]
[1776392262703,36.96,74652.88,14.0,-0.25443,0.00012,22.55005]
[1776392262989,36.96,74652.88,14.0,-0.25443,0.00012,22.55005]
[1776392263233,36.96,74652.88,14.0,-0.25443,0.00012,22.55005]
[1776392263247,36.96,74641.63,14.0,-0.25581,0.00012,22.61073]
[1776392263844,36.96,74641.63,14.0,-0.25581,0.00012,22.61073]
[1776392263894,36.96,74641.63,14.0,-0.25581,0.00012,22.61073]
[1776392264450,36.96,74640.71,14.0,-0.25593,0.00012,22.61579]
[1776392264597,36.96,74640.71,14.0,-0.25593,0.00012,22.61579]
[1776392265312,36.96,74640.71,14.0,-0.25593,0.00012,22.61579]
[1776392265633,36.96,74640.68,14.0,-0.25593,0.00012,22.616]
[1776392265907,36.96,74640.68,14.0,-0.25593,0.00012,22.616]
[1776392268036,36.96,74642.87,14.0,-0.25566,0.00012,22.60421]
[1776392268411,36.96,74644.02,14.0,-0.25552,0.00012,22.59798]
[1776392268453,36.96,74644.02,14.0,-0.25552,0.00012,22.59798]
[1776392270451,36.96,74650.43,14.0,-0.25472,0.00012,22.56293]
[1776392271245,36.96,74650.43,14.0,-0.25472,0.00012,22.56293]
[1776392272171,36.96,74650.68,14.0,-0.25468,0.00012,22.56125]
[1776392274879,36.95,74650.95,14.0,-0.25464,0.00012,22.55918]
[1776392276097,36.95,74650.91,14.0,-0.25464,0.00012,22.55909]
[1776392279074,36.95,74653.38,14.0,-0.25431,0.00012,22.54481]
[1776392280379,36.95,74656.13,14.0,-0.25397,0.00012,22.52986]
[1776392280402,36.95,74656.13,14.0,-0.25397,0.00012,22.52986]
[1776392281695,36.95,74657.62,14.0,-0.25378,0.00012,22.52157]
[1776392285185,36.95,74659.91,14.0,-0.25349,0.00012,22.50863]
[1776392288080,36.94,74650.21,14.0,-0.25467,0.00012,22.56039]
[1776392290112,36.94,74649.69,14.0,-0.25473,0.00012,22.56292]
[1776392291393,36.94,74650.08,14.0,-0.25467,0.00012,22.56051]
[1776392294454,36.94,74652.77,14.0,-0.25432,0.00012,22.54502]
[1776392294521,36.94,74652.76,14.0,-0.25432,0.00012,22.5448]
[1776392296339,36.94,74653.03,14.0,-0.25428,0.00012,22.54306]
[1776392296452,36.94,74653.03,14.0,-0.25428,0.00012,22.54306]
[1776392297922,36.93,74650.74,14.0,-0.25454,0.00012,22.55468]
[1776392301600,36.93,74649.97,14.0,-0.25462,0.00012,22.55799]
[1776392302670,36.93,74650.16,14.0,-0.25459,0.00012,22.55667]
[1776392304650,36.93,74648.88,14.0,-0.25473,0.00012,22.56306]
[1776392305496,36.92,74644.25,14.0,-0.25529,0.00012,22.58762]
[1776392309383,36.92,74637.65,14.0,-0.2561,0.00012,22.62273]
[1776392311049,36.92,74635.7,14.0,-0.25633,0.00012,22.6326]
[1776392316277,36.91,74631.67,14.0,-0.25676,0.00012,22.64882]
[1776392321011,36.9,74634.62,14.0,-0.25635,0.00012,22.63101]
[1776392321119,36.9,74634.62,14.0,-0.25635,0.00012,22.63101]
[1776392321301,36.9,74634.62,14.0,-0.25635,0.00012,22.63101]
[1776392325512,36.89,74634.2,14.0,-0.25636,0.00012,22.63151]
[1776392331382,36.89,74631.59,14.0,-0.25664,0.00012,22.64344]
[1776392333974,36.88,74629.65,14.0,-0.25687,0.00012,22.65318]
[1776392334037,36.88,74629.65,14.0,-0.25687,0.00012,22.65318]
[1776392334403,36.88,74627.99,14.0,-0.25707,0.00012,22.66217]
[1776392339438,36.88,74636.56,14.0,-0.25601,0.00012,22.61596]
[1776392340248,36.88,74636.56,14.0,-0.25601,0.00012,22.61596]
[1776392341896,36.88,74637.36,14.0,-0.25592,0.00012,22.61177]
[1776392347494,36.89,74638.0,14.0,-0.25584,0.00012,22.60873]
[1776392348810,36.89,74639.32,14.0,-0.25568,0.00012,22.60164]
[1776392349508,36.89,74648.7,14.0,-0.25452,0.00012,22.55077]
[1776392349902,36.89,74648.7,14.0,-0.25452,0.00012,22.55077]
[1776392350515,36.89,74651.07,14.0,-0.25422,0.00012,22.53759]
[1776392353011,36.88,74650.51,14.0,-0.25429,0.00012,22.54037]
[1776392353055,36.88,74650.51,14.0,-0.25429,0.00012,22.54037]
[1776392355057,36.88,74650.82,14.0,-0.25424,0.00012,22.53813]
[1776392357787,36.88,74650.5,14.0,-0.25426,0.00012,22.53904]
[1776392361758,36.87,74652.67,14.0,-0.25397,0.00012,22.5261]
[1776392362327,36.87,74652.67,14.0,-0.25397,0.00012,22.5261]
[1776392362843,36.87,74653.37,14.0,-0.25387,0.00012,22.52194]
[1776392364277,36.87,74653.23,14.0,-0.25389,0.00012,22.5227]
[1776392364732,36.87,74653.23,14.0,-0.25388,0.00012,22.52216]
[1776392365213,36.87,74653.23,14.0,-0.25388,0.00012,22.52216]
[1776392366757,36.87,74654.58,14.0,-0.2537,0.00012,22.51453]
[1776392366763,36.87,74654.58,14.0,-0.2537,0.00012,22.51453]
[1776392366965,36.87,74654.58,14.0,-0.2537,0.00012,22.51453]
[1776392368299,36.87,74654.66,14.0,-0.25369,0.00012,22.51383]
[1776392369982,36.87,74660.77,14.0,-0.25292,0.00012,22.47998]
[1776392370819,36.87,74657.41,14.0,-0.25333,0.00012,22.49812]
[1776392371978,36.87,74656.47,14.0,-0.25345,0.00012,22.50301]
[1776392375812,36.86,74656.32,14.0,-0.25342,0.00012,22.49944]
[1776392376922,36.86,74657.44,14.0,-0.25328,0.00012,22.49309]
[1776392378741,36.86,74655.96,14.0,-0.25345,0.00012,22.50072]
[1776392379460,36.86,74655.96,14.0,-0.25345,0.00012,22.50072]
[1776392381412,36.86,74655.85,14.0,-0.25346,0.00012,22.50086]
[1776392381428,36.86,74655.85,14.0,-0.25346,0.00012,22.50086]
[1776392381776,36.85,74655.7,14.0,-0.25346,0.00012,22.50122]
[1776392383145,36.85,74650.6,14.0,-0.25409,0.00012,22.52905]
[1776392383209,36.85,74643.29,14.0,-0.25499,0.00012,22.5686]
[1776392384081,36.85,74643.29,14.0,-0.25499,0.00012,22.5686]
[1776392384089,36.85,74642.9,14.0,-0.25505,0.00012,22.57084]
[1776392384997,36.85,74642.9,14.0,-0.25505,0.00012,22.57084]
[1776392385280,36.85,74642.76,14.0,-0.25506,0.00012,22.57131]
[1776392388089,36.85,74642.34,14.0,-0.25511,0.00012,22.57383]
[1776392388188,36.85,74642.4,14.0,-0.25511,0.00012,22.57362]
[1776392390543,36.85,74642.47,14.0,-0.25509,0.00012,22.57296]
[1776392395835,36.85,74646.8,14.0,-0.25452,0.00012,22.54746]
[1776392401010,36.84,74647.04,14.0,-0.25446,0.00012,22.54513]
[1776392407062,36.84,74647.34,14.0,-0.25439,0.00012,22.54202]
[1776392412953,36.83,74646.06,14.0,-0.25451,0.00012,22.54721]
[1776392416222,36.83,74648.47,14.0,-0.25421,0.00012,22.53356]
[1776392416552,36.83,74648.47,14.0,-0.25421,0.00012,22.53356]
[1776392416259,36.83,74649.35,14.0,-0.25409,0.00012,22.52852]
[1776392416783,36.83,74649.35,14.0,-0.25409,0.00012,22.52852]
[1776392417295,36.83,74640.34,14.0,-0.25521,0.00012,22.57779]
[1776392419072,36.83,74634.64,14.0,-0.25592,0.00012,22.60889]
[1776392420029,36.83,74632.32,14.0,-0.25621,0.00012,22.62157]
[1776392423261,36.83,74627.85,14.0,-0.25677,0.00012,22.64601]
[1776392429067,36.83,74630.42,14.0,-0.25646,0.00012,22.63243]
[1776392432955,36.83,74634.35,14.0,-0.25596,0.00012,22.60795]
[1776392433713,36.83,74634.21,14.0,-0.25598,0.00012,22.6088]
[1776392440144,36.83,74634.54,14.0,-0.25595,0.00012,22.60765]
[1776392441924,36.83,74634.69,14.0,-0.25593,0.00012,22.60692]
[1776392442393,36.83,74634.69,14.0,-0.25593,0.00012,22.60692]
[1776392447670,36.84,74633.98,14.0,-0.25603,0.00012,22.61121]
[1776392449494,36.84,74633.98,14.0,-0.25603,0.00012,22.61137]
[1776392455249,36.84,74634.12,14.0,-0.25603,0.00012,22.61116]
[1776392460284,36.84,74632.25,14.0,-0.25627,0.00012,22.62165]
[1776392464613,36.84,74632.07,14.0,-0.2563,0.00012,22.62282]
[1776392465919,36.84,74629.05,14.0,-0.25667,0.00012,22.6393]
[1776392466208,36.84,74629.05,14.0,-0.25667,0.00012,22.6393]
[1776392466574,36.84,74629.05,14.0,-0.25667,0.00012,22.6393]
[1776392478410,36.84,74632.41,14.0,-0.25627,0.00012,22.62191]
[1776392481431,36.85,74623.78,14.0,-0.25735,0.00012,22.6688]
[1776392485088,36.85,74630.87,14.0,-0.25647,0.00012,22.63052]
[1776392488918,36.85,74632.14,14.0,-0.25632,0.00012,22.62396]
[1776392493235,36.85,74633.64,14.0,-0.25612,0.00012,22.61269]
[1776392498550,36.85,74633.95,14.0,-0.25609,0.00012,22.61148]
[1776392503584,36.85,74633.32,14.0,-0.25618,0.00012,22.61529]
[1776392508620,36.85,74632.27,14.0,-0.25631,0.00012,22.62132]
[1776392513655,36.85,74632.73,14.0,-0.25626,0.00012,22.61915]
[1776392516564,36.85,74631.88,14.0,-0.25637,0.00012,22.62388]
[1776392520115,36.86,74628.78,14.0,-0.25676,0.00012,22.64086]
[1776392520558,36.86,74628.78,14.0,-0.25676,0.00012,22.64086]
[1776392527753,36.86,74626.18,14.0,-0.25709,0.00012,22.6552]
[1776392532788,36.86,74626.93,14.0,-0.257,0.00012,22.65133]
[1776392535053,36.86,74628.59,14.0,-0.2568,0.00012,22.6424]
[1776392535093,36.86,74628.59,14.0,-0.2568,0.00012,22.6424]
[1776392535145,36.86,74630.86,14.0,-0.25652,0.00012,22.63017]
[1776392540781,36.86,74639.2,14.0,-0.25548,0.00012,22.58517]
[1776392542779,36.86,74641.83,14.0,-0.25515,0.00012,22.57064]
[1776392543960,36.86,74641.69,14.0,-0.25516,0.00012,22.57112]
[1776392550915,36.85,74642.02,14.0,-0.25507,0.00012,22.56706]
[1776392555464,36.84,74643.73,14.0,-0.25482,0.00012,22.55351]
[1776392560985,36.84,74646.19,14.0,-0.25451,0.00012,22.53999]
[1776392566462,36.84,74649.15,14.0,-0.25416,0.00012,22.52417]
[1776392567380,36.85,74649.44,14.0,-0.25412,0.00012,22.52269]
[1776392572619,36.84,74649.67,14.0,-0.25408,0.00012,22.52076]
[1776392572719,36.84,74649.67,14.0,-0.25408,0.00012,22.52076]
[1776392572871,36.84,74650.49,14.0,-0.25396,0.00012,22.51551]
[1776392573006,36.84,74650.49,14.0,-0.25396,0.00012,22.51551]
[1776392575952,36.84,74659.32,14.0,-0.25286,0.00012,22.46683]
[1776392576871,36.84,74658.32,14.0,-0.25298,0.00012,22.4721]
[1776392578882,36.84,74657.5,14.0,-0.25307,0.00012,22.47616]
[1776392578927,36.84,74657.5,14.0,-0.25307,0.00012,22.47616]
[1776392582358,36.83,74657.99,14.0,-0.253,0.00012,22.47283]
[1776392582426,36.83,74657.99,14.0,-0.253,0.00012,22.47283]
[1776392582482,36.83,74657.99,14.0,-0.253,0.00012,22.47283]
[1776392584512,36.83,74667.94,14.0,-0.25176,0.00012,22.41788]
[1776392585419,36.83,74668.76,14.0,-0.25165,0.00012,22.41308]
[1776392585619,36.83,74668.76,14.0,-0.25165,0.00012,22.41308]
[1776392590045,36.83,74668.76,14.0,-0.25164,0.00012,22.41249]
[1776392595225,36.82,74667.86,14.0,-0.25173,0.00012,22.41649]
[1776392595802,36.82,74667.86,14.0,-0.25173,0.00012,22.41649]
[1776392601052,36.82,74669.52,14.0,-0.25151,0.00012,22.40642]
[1776392602103,36.82,74669.86,14.0,-0.25146,0.00012,22.40455]
[1776392602338,36.82,74669.86,14.0,-0.25146,0.00012,22.40455]
[1776392608315,36.82,74672.25,14.0,-0.25115,0.00012,22.39038]
[1776392611599,36.82,74671.12,14.0,-0.25128,0.00012,22.39645]
[1776392614637,36.81,74668.83,14.0,-0.25153,0.00012,22.405]
[1776392615422,36.81,74669.15,14.0,-0.25149,0.00012,22.4029]
[1776392621148,36.81,74671.15,14.0,-0.25122,0.00012,22.39111]
[1776392623757,36.81,74671.15,14.0,-0.25122,0.00012,22.3908]
[1776392627870,36.81,74671.54,14.0,-0.25115,0.00012,22.38786]
[1776392629940,36.8,74671.85,14.0,-0.25111,0.00012,22.38599]
[1776392635505,36.8,74672.73,14.0,-0.25098,0.00012,22.38004]
[1776392636206,36.8,74672.73,14.0,-0.25098,0.00012,22.38004]
[1776392637258,36.8,74672.69,14.0,-0.25098,0.00012,22.38011]
[1776392643561,36.8,74672.73,14.0,-0.25095,0.00012,22.37879]
[1776392645431,36.79,74672.84,14.0,-0.25093,0.00012,22.37802]
[1776392647734,36.79,74674.35,14.0,-0.25074,0.00012,22.36938]
[1776392653631,36.79,74673.43,14.0,-0.25083,0.00012,22.37337]
[1776392660825,36.79,74672.86,14.0,-0.25089,0.00012,22.37604]
[1776392667749,36.78,74670.66,14.0,-0.25112,0.00012,22.38618]
[1776392668838,36.78,74670.66,14.0,-0.25112,0.00012,22.38618]
[1776392668846,36.78,74670.66,14.0,-0.25112,0.00012,22.38618]
[1776392668862,36.78,74670.66,14.0,-0.25112,0.00012,22.38618]
[1776392668864,36.78,74670.66,14.0,-0.25112,0.00012,22.38618]
[1776392668883,36.78,74670.63,14.0,-0.25112,0.00012,22.38617]
[1776392669066,36.78,74670.63,14.0,-0.25112,0.00012,22.38617]
[1776392673442,36.78,74663.54,14.0,-0.25196,0.00012,22.42118]
[1776392676616,36.77,74659.53,14.0,-0.25244,0.00012,22.44236]
[1776392678711,36.77,74658.59,14.0,-0.25255,0.00012,22.44707]
[1776392679360,36.77,74658.38,14.0,-0.25257,0.00012,22.44801]
[1776392682941,36.77,74657.54,14.0,-0.25266,0.00012,22.45218]
[1776392683076,36.77,74657.54,14.0,-0.25266,0.00012,22.45218]
[1776392684668,36.77,74657.66,14.0,-0.25263,0.00012,22.4509]
[1776392686366,36.77,74657.66,14.0,-0.25262,0.00012,22.45049]
[1776392688836,36.76,74658.56,14.0,-0.2525,0.00012,22.44517]
[1776392689638,36.76,74658.56,14.0,-0.2525,0.00012,22.44498]
[1776392694825,36.76,74658.53,14.0,-0.25249,0.00012,22.44441]
[1776392700067,36.76,74665.08,14.0,-0.25166,0.00012,22.40731]
[1776392701282,36.76,74667.27,14.0,-0.25138,0.00012,22.39499]
[1776392703056,36.75,74666.37,14.0,-0.25149,0.00012,22.39983]
[1776392707038,36.75,74658.92,14.0,-0.25239,0.00012,22.44005]
[1776392710292,36.75,74653.32,14.0,-0.25308,0.00012,22.47042]
[1776392711096,36.75,74653.66,14.0,-0.25303,0.00012,22.46836]
[1776392712765,36.75,74653.96,14.0,-0.25299,0.00012,22.46653]
[1776392712912,36.75,74653.96,14.0,-0.25299,0.00012,22.46653]
[1776392718117,36.74,74660.14,14.0,-0.2522,0.00012,22.43147]
[1776392723893,36.74,74659.72,14.0,-0.25225,0.00012,22.43337]
[1776392724608,36.74,74661.23,14.0,-0.25205,0.00012,22.42478]
[1776392724840,36.74,74661.23,14.0,-0.25205,0.00012,22.42478]
[1776392724902,36.74,74661.23,14.0,-0.25205,0.00012,22.42478]
[1776392726653,36.74,74664.88,14.0,-0.2516,0.00012,22.40442]
[1776392727011,36.74,74667.41,14.0,-0.25128,0.00012,22.39037]
[1776392728065,36.74,74668.38,14.0,-0.25116,0.00012,22.38483]
[1776392729511,36.74,74671.3,14.0,-0.2508,0.00012,22.36871]
[1776392738106,36.74,74674.23,14.0,-0.25041,0.00012,22.34873]
[1776392743296,36.74,74667.14,14.0,-0.25127,0.00012,22.38729]
[1776392748332,36.73,74668.91,14.0,-0.25104,0.00012,22.37698]
[1776392753368,36.73,74674.83,14.0,-0.2503,0.00012,22.34387]
[1776392758688,36.73,74675.16,14.0,-0.25026,0.00012,22.34184]
[1776392765452,36.73,74677.32,14.0,-0.24998,0.00012,22.32925]
[1776392770500,36.73,74682.85,14.0,-0.24929,0.00012,22.29842]
[1776392776529,36.73,74682.89,14.0,-0.24928,0.00012,22.29802]
[1776392778043,36.73,74682.96,14.0,-0.24927,0.00012,22.29762]
[1776392778222,36.73,74682.96,14.0,-0.24927,0.00012,22.29762]
[1776392783930,36.73,74682.85,14.0,-0.24929,0.00012,22.29819]
[1776392789116,36.73,74680.57,14.0,-0.24957,0.00012,22.3108]
[1776392794656,36.73,74680.62,14.0,-0.24954,0.00012,22.30704]
[1776392799691,36.73,74680.65,14.0,-0.24953,0.00012,22.30686]
[1776392804725,36.73,74680.62,14.0,-0.24954,0.00012,22.30704]
[1776392810148,36.73,74680.43,14.0,-0.24956,0.00012,22.3081]
[1776392815804,36.73,74680.54,14.0,-0.24955,0.00012,22.30756]
[1776392820953,36.73,74683.16,14.0,-0.24923,0.00012,22.29312]
[1776392831254,36.73,74683.36,14.0,-0.24921,0.00012,22.29238]
[1776392832143,36.73,74683.5,14.0,-0.2492,0.00012,22.29167]
[1776392832393,36.73,74683.5,14.0,-0.2492,0.00012,22.29167]
[1776392837958,36.73,74683.39,14.0,-0.24921,0.00012,22.2925]
[1776392844000,36.73,74683.89,14.0,-0.24916,0.00012,22.28994]
[1776392849035,36.73,74685.33,14.0,-0.24899,0.00012,22.2822]
[1776392855171,36.73,74685.37,14.0,-0.24896,0.00012,22.27866]
[1776392856721,36.73,74685.37,14.0,-0.24897,0.00012,22.27894]
[1776392856961,36.73,74685.37,14.0,-0.24897,0.00012,22.27894]
[1776392862030,36.74,74681.27,14.0,-0.24948,0.00012,22.30209]
[1776392862281,36.74,74681.2,14.0,-0.24949,0.00012,22.30261]
[1776392862535,36.74,74681.2,14.0,-0.24949,0.00012,22.30261]
[1776392862809,36.74,74681.2,14.0,-0.24949,0.00012,22.30261]
[1776392863995,36.74,74663.8,14.0,-0.25164,0.00012,22.39877]
[1776392864841,36.74,74663.8,14.0,-0.25164,0.00012,22.39877]
[1776392870182,36.73,74654.94,14.0,-0.25272,0.00012,22.44701]
[1776392873866,36.73,74654.96,14.0,-0.25272,0.00012,22.44671]
[1776392874086,36.73,74654.96,14.0,-0.25272,0.00012,22.44671]
[1776392874105,36.73,74654.92,14.0,-0.25272,0.00012,22.44683]
[1776392874656,36.73,74654.92,14.0,-0.25272,0.00012,22.44683]
[1776392874674,36.73,74654.92,14.0,-0.25272,0.00012,22.44683]
[1776392874686,36.73,74654.92,14.0,-0.25272,0.00012,22.44683]
[1776392874838,36.73,74654.92,14.0,-0.25272,0.00012,22.44683]
[1776392875444,36.73,74653.76,14.0,-0.25286,0.00012,22.45311]
[1776392876308,36.73,74647.36,14.0,-0.25365,0.00012,22.48798]
[1776392876639,36.73,74647.36,14.0,-0.25365,0.00012,22.48798]
[1776392877773,36.73,74641.29,14.0,-0.2544,0.00012,22.52103]
[1776392878481,36.73,74634.76,14.0,-0.25521,0.00012,22.55669]
[1776392882137,36.73,74630.0,14.0,-0.25579,0.00012,22.58172]
[1776392888309,36.72,74623.09,14.0,-0.25661,0.00012,22.61751]
[1776392893343,36.71,74622.95,14.0,-0.2566,0.00012,22.61691]
[1776392898380,36.71,74625.12,14.0,-0.2563,0.00012,22.60406]
[1776392904420,36.7,74626.24,14.0,-0.25612,0.00012,22.59621]
[1776392909455,36.7,74622.28,14.0,-0.25659,0.00013,22.61646]
[1776392912137,36.7,74621.76,14.0,-0.25665,0.00013,22.61902]
[1776392912476,36.69,74621.67,14.0,-0.25663,0.00013,22.61555]
[1776392915204,36.7,74621.49,14.0,-0.25666,0.00013,22.61681]
[1776392915497,36.7,74621.6,14.0,-0.25665,0.00013,22.61635]
[1776392920533,36.69,74619.67,14.0,-0.25686,0.00013,22.6255]
[1776392925568,36.69,74619.81,14.0,-0.25681,0.00013,22.62337]
[1776392930603,36.68,74620.82,14.0,-0.25666,0.00013,22.61656]
[1776392933026,36.68,74622.38,14.0,-0.25646,0.00013,22.60782]
[1776392938659,36.67,74621.41,14.0,-0.25654,0.00013,22.61133]
[1776392939879,36.67,74621.41,14.0,-0.25654,0.00013,22.61133]
[1776392945707,36.67,74620.15,14.0,-0.25666,0.00013,22.61636]
[1776392947018,36.67,74620.15,14.0,-0.25666,0.00013,22.61636]
[1776392956784,36.65,74620.33,14.0,-0.25657,0.00013,22.61245]
[1776392958484,36.65,74620.85,14.0,-0.2565,0.00013,22.60937]
[1776392961482,36.65,74627.85,14.0,-0.25561,0.00012,22.5705]
[1776392966855,36.64,74629.62,14.0,-0.25536,0.00012,22.55959]
[1776392970717,36.64,74624.8,14.0,-0.25595,0.00013,22.58527]
[1776392973395,36.64,74621.56,14.0,-0.25632,0.00013,22.59878]
[1776392978939,36.63,74621.73,14.0,-0.25626,0.00013,22.59631]
[1776392983974,36.63,74621.61,14.0,-0.25625,0.00013,22.59572]
[1776392989008,36.62,74619.72,14.0,-0.25646,0.00013,22.6048]
[1776392995051,36.62,74621.21,14.0,-0.25624,0.00013,22.59522]
[1776393000102,36.61,74620.96,14.0,-0.25625,0.00013,22.59542]
[1776393002121,36.61,74618.42,14.0,-0.25656,0.00013,22.6088]
[1776393002631,36.61,74618.23,14.0,-0.25657,0.00013,22.6096]
[1776393008101,36.6,74616.09,14.0,-0.25682,0.00013,22.61999]
[1776393008143,36.6,74606.62,14.0,-0.258,0.00013,22.67149]
[1776393008512,36.6,74606.62,14.0,-0.258,0.00013,22.67149]
[1776393008638,36.6,74606.62,14.0,-0.258,0.00013,22.67149]
[1776393008642,36.6,74606.62,14.0,-0.258,0.00013,22.67149]
[1776393009149,36.6,74600.41,14.0,-0.25878,0.00013,22.70503]
[1776393010015,36.6,74600.41,14.0,-0.25878,0.00013,22.70503]
[1776393010209,36.6,74600.41,14.0,-0.25878,0.00013,22.70503]
[1776393010240,36.6,74600.41,14.0,-0.25878,0.00013,22.70503]
[1776393010253,36.6,74600.41,14.0,-0.25878,0.00013,22.70503]
[1776393010221,36.6,74586.73,14.0,-0.26051,0.00013,22.77892]
[1776393010580,36.6,74586.73,14.0,-0.26051,0.00013,22.77892]
[1776393010944,36.6,74586.73,14.0,-0.26051,0.00013,22.77892]
[1776393010988,36.6,74586.73,14.0,-0.26051,0.00013,22.77892]
[1776393011033,36.6,74586.73,14.0,-0.26051,0.00013,22.77892]
[1776393011437,36.6,74572.27,14.0,-0.26234,0.00013,22.85667]
[1776393012216,36.6,74572.27,14.0,-0.26234,0.00013,22.85667]
[1776393013027,36.6,74568.86,14.0,-0.26278,0.00013,22.87492]
[1776393013308,36.6,74568.36,14.0,-0.26284,0.00013,22.87751]
[1776393013429,36.6,74568.36,14.0,-0.26284,0.00013,22.87751]
[1776393013464,36.6,74568.36,14.0,-0.26284,0.00013,22.87751]
[1776393013679,36.6,74568.36,14.0,-0.26284,0.00013,22.87751]
[1776393013687,36.6,74568.36,14.0,-0.26284,0.00013,22.87751]
[1776393014305,36.6,74571.06,14.0,-0.26249,0.00013,22.86295]
[1776393014511,36.6,74571.06,14.0,-0.26249,0.00013,22.86295]
[1776393015814,36.6,74568.32,14.0,-0.26284,0.00013,22.8775]
[1776393015878,36.6,74568.32,14.0,-0.26284,0.00013,22.8775]
[1776393018764,36.6,74570.3,14.0,-0.26258,0.00013,22.8666]
[1776393019198,36.6,74570.3,14.0,-0.26258,0.00013,22.8666]
[1776393019234,36.6,74581.09,14.0,-0.26121,0.00013,22.80861]
[1776393020963,36.6,74585.46,14.0,-0.26065,0.00013,22.78499]
[1776393021945,36.6,74585.49,14.0,-0.26065,0.00013,22.78479]
[1776393022923,36.6,74584.33,14.0,-0.2608,0.00013,22.79103]
[1776393023772,36.6,74584.33,14.0,-0.2608,0.00013,22.79102]
[1776393024694,36.6,74583.59,14.0,-0.26089,0.00013,22.79498]
[1776393025692,36.6,74586.85,14.0,-0.26048,0.00013,22.77741]
[1776393027894,36.6,74583.48,14.0,-0.2609,0.00013,22.79556]
[1776393029315,36.6,74583.07,14.0,-0.26095,0.00013,22.79774]
[1776393029602,36.6,74583.07,14.0,-0.26095,0.00013,22.79774]
[1776393031198,36.6,74583.04,14.0,-0.26096,0.00013,22.79786]
[1776393031323,36.6,74583.04,14.0,-0.26096,0.00013,22.79786]
[1776393031390,36.6,74573.45,14.0,-0.26215,0.00013,22.84594]
[1776393034352,36.6,74569.19,14.0,-0.26269,0.00013,22.86858]
[1776393041846,36.6,74565.74,14.0,-0.26311,0.00013,22.8864]
[1776393043891,36.6,74565.67,14.0,-0.26311,0.00013,22.88646]
[1776393045357,36.59,74569.7,14.0,-0.26259,0.00013,22.86458]
[1776393045918,36.59,74569.7,14.0,-0.26259,0.00013,22.86458]
[1776393046373,36.59,74571.66,14.0,-0.26234,0.00013,22.854]
[1776393046420,36.59,74571.66,14.0,-0.26234,0.00013,22.854]
[1776393049474,36.59,74575.29,14.0,-0.26188,0.00013,22.83444]
[1776393054603,36.59,74578.61,14.0,-0.26145,0.00013,22.81625]
[1776393056036,36.59,74578.61,14.0,-0.26145,0.00013,22.81625]
[1776393056114,36.59,74578.61,14.0,-0.26145,0.00013,22.81625]
[1776393056463,36.59,74581.86,14.0,-0.26104,0.00013,22.79875]
[1776393056642,36.59,74581.86,14.0,-0.26104,0.00013,22.79875]
[1776393057393,36.59,74588.08,14.0,-0.26025,0.00013,22.76523]
[1776393059231,36.59,74590.21,14.0,-0.25998,0.00013,22.75376]
[1776393060311,36.59,74591.03,14.0,-0.25988,0.00013,22.74939]
[1776393060853,36.59,74591.03,14.0,-0.25988,0.00013,22.74939]
[1776393061002,36.59,74591.03,14.0,-0.25988,0.00013,22.74939]
[1776393061106,36.59,74591.03,14.0,-0.25988,0.00013,22.74939]
[1776393062556,36.59,74598.84,14.0,-0.2589,0.00013,22.70721]
[1776393063422,36.59,74603.84,14.0,-0.25827,0.00013,22.68017]
[1776393066876,36.59,74610.68,14.0,-0.25741,0.00013,22.64337]
[1776393071044,36.6,74612.2,14.0,-0.25724,0.00013,22.63566]
[1776393071057,36.6,74612.2,14.0,-0.25724,0.00013,22.63566]
[1776393071295,36.6,74614.77,14.0,-0.25692,0.00013,22.62182]
[1776393073092,36.6,74614.64,14.0,-0.25693,0.00013,22.62259]
[1776393073523,36.6,74619.74,14.0,-0.2563,0.00013,22.59484]
[1776393075392,36.6,74630.43,14.0,-0.25496,0.00012,22.53628]
[1776393075601,36.6,74630.43,14.0,-0.25496,0.00012,22.53628]
[1776393076573,36.6,74630.94,14.0,-0.25489,0.00012,22.53333]
[1776393076582,36.6,74630.94,14.0,-0.25489,0.00012,22.53333]
[1776393077536,36.6,74632.13,14.0,-0.25474,0.00012,22.52665]
[1776393081527,36.59,74630.22,14.0,-0.25497,0.00013,22.53666]
[1776393081543,36.59,74630.22,14.0,-0.25497,0.00013,22.53666]
[1776393081636,36.59,74630.22,14.0,-0.25497,0.00013,22.53666]
[1776393082864,36.59,74627.3,14.0,-0.25532,0.00013,22.55233]
[1776393084851,36.59,74630.2,14.0,-0.25495,0.00013,22.53607]
[1776393086451,36.59,74632.83,14.0,-0.25462,0.00012,22.52133]
[1776393087121,36.59,74632.83,14.0,-0.25462,0.00012,22.52133]
[1776393089177,36.59,74633.04,14.0,-0.25458,0.00012,22.51988]
[1776393094566,36.59,74632.76,14.0,-0.25458,0.00012,22.51708]
[1776393094629,36.59,74632.76,14.0,-0.25458,0.00012,22.51708]
[1776393094690,36.59,74632.76,14.0,-0.25458,0.00012,22.51708]
[1776393094881,36.59,74632.76,14.0,-0.25458,0.00012,22.51708]
[1776393095894,36.58,74618.41,14.0,-0.25637,0.00013,22.59528]
[1776393096577,36.58,74618.41,14.0,-0.25637,0.00013,22.59528]
[1776393097421,36.58,74622.49,14.0,-0.25585,0.00013,22.57276]
[1776393097444,36.58,74622.49,14.0,-0.25585,0.00013,22.57276]
[1776393097449,36.58,74622.49,14.0,-0.25585,0.00013,22.57276]
[1776393097521,36.58,74622.49,14.0,-0.25585,0.00013,22.57276]
[1776393098140,36.58,74622.49,14.0,-0.25585,0.00013,22.57276]
[1776393098310,36.58,74622.49,14.0,-0.25585,0.00013,22.57276]
[1776393098959,36.58,74627.22,14.0,-0.25525,0.00013,22.54666]
[1776393102073,36.58,74629.18,14.0,-0.255,0.00013,22.5354]
[1776393108511,36.58,74629.3,14.0,-0.25496,0.00013,22.53367]
[1776393108730,36.58,74629.3,14.0,-0.25496,0.00013,22.53367]
[1776393108776,36.58,74629.3,14.0,-0.25496,0.00013,22.53367]
[1776393108788,36.58,74629.3,14.0,-0.25496,0.00013,22.53367]
[1776393108852,36.58,74629.3,14.0,-0.25496,0.00013,22.53367]
[1776393109161,36.58,74629.3,14.0,-0.25496,0.00013,22.53367]
[1776393109253,36.58,74629.3,14.0,-0.25496,0.00013,22.53367]
[1776393109256,36.57,74640.68,14.0,-0.25353,0.00012,22.47078]
[1776393109792,36.57,74640.68,14.0,-0.25353,0.00012,22.47078]
[1776393109993,36.57,74651.14,14.0,-0.25222,0.00012,22.41296]
[1776393111185,36.57,74651.14,14.0,-0.25222,0.00012,22.41296]
[1776393111924,36.57,74651.41,14.0,-0.25219,0.00012,22.41141]
[1776393112098,36.57,74651.41,14.0,-0.25219,0.00012,22.41141]
[1776393112903,36.57,74654.27,14.0,-0.25183,0.00012,22.39554]
[1776393113131,36.57,74664.2,14.0,-0.2506,0.00012,22.34047]
[1776393115396,36.57,74669.78,14.0,-0.24991,0.00012,22.30951]
[1776393116778,36.57,74670.97,14.0,-0.24977,0.00012,22.30295]
[1776393116919,36.57,74670.97,14.0,-0.24977,0.00012,22.30295]
[1776393122223,36.58,74674.2,14.0,-0.24937,0.00012,22.28534]
[1776393123319,36.58,74673.13,14.0,-0.24951,0.00012,22.29138]
[1776393125776,36.58,74659.24,14.0,-0.25123,0.00012,22.36866]
[1776393125794,36.58,74659.24,14.0,-0.25123,0.00012,22.36866]
[1776393125808,36.58,74659.24,14.0,-0.25123,0.00012,22.36866]
[1776393125830,36.58,74659.24,14.0,-0.25123,0.00012,22.36866]
[1776393125973,36.58,74659.24,14.0,-0.25123,0.00012,22.36866]
[1776393126926,36.58,74659.44,14.0,-0.2512,0.00012,22.36754]
[1776393127078,36.58,74659.44,14.0,-0.2512,0.00012,22.36754]
[1776393127162,36.58,74659.44,14.0,-0.2512,0.00012,22.36754]
[1776393127259,36.58,74659.47,14.0,-0.2512,0.00012,22.36736]
[1776393127891,36.58,74659.47,14.0,-0.2512,0.00012,22.36736]
[1776393128392,36.58,74659.24,14.0,-0.25123,0.00012,22.36845]
[1776393129427,36.57,74659.04,14.0,-0.25125,0.00012,22.36937]
[1776393132807,36.57,74660.37,14.0,-0.25107,0.00012,22.3614]
[1776393132900,36.57,74660.37,14.0,-0.25107,0.00012,22.3614]
[1776393132952,36.57,74660.37,14.0,-0.25107,0.00012,22.3614]
[1776393133171,36.57,74657.0,14.0,-0.25148,0.00012,22.37989]
[1776393138206,36.57,74652.19,14.0,-0.25207,0.00012,22.40615]
[1776393138919,36.57,74652.19,14.0,-0.25207,0.00012,22.40615]
[1776393144251,36.57,74650.38,14.0,-0.25229,0.00012,22.41566]
[1776393145147,36.57,74650.38,14.0,-0.25229,0.00012,22.41566]
[1776393150293,36.57,74650.64,14.0,-0.25224,0.00012,22.41372]
[1776393153166,36.57,74651.35,14.0,-0.25213,0.00012,22.40623]
[1776393158348,36.56,74656.6,14.0,-0.25147,0.00012,22.37692]
[1776393159308,36.56,74656.6,14.0,-0.25147,0.00012,22.37692]
[1776393164391,36.56,74658.96,14.0,-0.25118,0.00012,22.36369]
[1776393169425,36.56,74658.14,14.0,-0.25128,0.00012,22.36812]
[1776393174461,36.56,74657.78,14.0,-0.25132,0.00012,22.36997]
[1776393178650,36.56,74657.54,14.0,-0.25135,0.00012,22.37121]
[1776393180507,36.56,74658.87,14.0,-0.25118,0.00012,22.36374]
[1776393183667,36.56,74669.05,14.0,-0.24992,0.00012,22.30725]
[1776393184073,36.56,74669.05,14.0,-0.24992,0.00012,22.30725]
[1776393184092,36.56,74670.17,14.0,-0.24978,0.00012,22.30106]
[1776393186766,36.56,74671.1,14.0,-0.24966,0.00012,22.29584]
[1776393186830,36.56,74670.66,14.0,-0.24972,0.00012,22.2982]
[1776393189387,36.56,74669.83,14.0,-0.24982,0.00012,22.30282]
[1776393198247,36.56,74671.37,14.0,-0.24964,0.00012,22.29465]
[1776393203667,36.56,74660.07,14.0,-0.25104,0.00012,22.3575]
[1776393205269,36.56,74660.07,14.0,-0.25104,0.00012,22.3575]
[1776393208607,36.56,74658.66,14.0,-0.25121,0.00012,22.36515]
[1776393208652,36.56,74658.66,14.0,-0.25121,0.00012,22.36515]
[1776393208841,36.56,74658.66,14.0,-0.25121,0.00012,22.36515]
[1776393208992,36.56,74658.66,14.0,-0.25121,0.00012,22.36515]
[1776393210418,36.56,74643.09,14.0,-0.25314,0.00012,22.45109]
[1776393211055,36.56,74643.09,14.0,-0.25314,0.00012,22.45109]
[1776393212386,36.56,74640.35,14.0,-0.25346,0.00012,22.46262]
[1776393218091,36.56,74636.62,14.0,-0.25391,0.00012,22.48224]
[1776393218103,36.56,74636.62,14.0,-0.25391,0.00012,22.48224]
[1776393218755,36.56,74636.44,14.0,-0.25393,0.00012,22.48306]
[1776393223811,36.55,74632.54,14.0,-0.25439,0.00013,22.50337]
[1776393224873,36.55,74632.54,14.0,-0.25439,0.00013,22.50337]
[1776393230862,36.55,74631.25,14.0,-0.25452,0.00013,22.50916]
[1776393237911,36.54,74629.42,14.0,-0.25472,0.00013,22.51787]
[1776393242945,36.54,74627.39,14.0,-0.25496,0.00013,22.52808]
[1776393245340,36.54,74626.93,14.0,-0.25501,0.00013,22.53041]
[1776393245429,36.54,74626.93,14.0,-0.25501,0.00013,22.53041]
[1776393246664,36.54,74633.32,14.0,-0.2542,0.00013,22.49492]
[1776393247246,36.54,74633.32,14.0,-0.2542,0.00013,22.49492]
[1776393256803,36.53,74636.11,14.0,-0.25382,0.00012,22.47801]
[1776393261913,36.53,74631.01,14.0,-0.25444,0.00013,22.50529]
[1776393267915,36.52,74629.94,14.0,-0.25455,0.00013,22.51028]
[1776393267933,36.52,74629.94,14.0,-0.25455,0.00013,22.51028]
[1776393267945,36.52,74629.94,14.0,-0.25455,0.00013,22.51028]
[1776393267975,36.52,74629.94,14.0,-0.25455,0.00013,22.51028]
[1776393268975,36.52,74629.94,14.0,-0.25455,0.00013,22.50994]
[1776393269058,36.52,74629.94,14.0,-0.25455,0.00013,22.50994]
[1776393269720,36.52,74631.1,14.0,-0.2544,0.00013,22.50338]
[1776393269791,36.52,74631.1,14.0,-0.2544,0.00013,22.50338]
[1776393270765,36.52,74634.33,14.0,-0.25399,0.00013,22.48544]
[1776393275815,36.52,74638.59,14.0,-0.25342,0.00012,22.45796]
[1776393276911,36.52,74640.97,14.0,-0.25312,0.00012,22.44473]
[1776393280465,36.52,74644.89,14.0,-0.25263,0.00012,22.42284]
[1776393284064,36.52,74645.14,14.0,-0.2526,0.00012,22.42129]
[1776393289131,36.52,74647.73,14.0,-0.25227,0.00012,22.40665]
[1776393289151,36.52,74647.73,14.0,-0.25227,0.00012,22.40665]
[1776393294303,36.52,74649.29,14.0,-0.25207,0.00012,22.39785]
[1776393298629,36.52,74648.58,14.0,-0.25215,0.00012,22.40167]
[1776393298672,36.52,74648.58,14.0,-0.25215,0.00012,22.40167]
[1776393300871,36.52,74660.27,14.0,-0.2507,0.00012,22.3368]
[1776393301718,36.52,74659.63,14.0,-0.25078,0.00012,22.3404]
[1776393307150,36.52,74657.5,14.0,-0.25105,0.00012,22.3524]
[1776393313436,36.52,74658.31,14.0,-0.25095,0.00012,22.34813]
[1776393318471,36.52,74659.28,14.0,-0.25084,0.00012,22.34296]
[1776393323506,36.52,74661.45,14.0,-0.25058,0.00012,22.33124]
[1776393328541,36.52,74661.23,14.0,-0.25061,0.00012,22.3328]
[1776393333576,36.52,74657.6,14.0,-0.25105,0.00012,22.34985]
[1776393338611,36.52,74658.79,14.0,-0.2509,0.00012,22.34356]
[1776393343646,36.52,74658.11,14.0,-0.251,0.00012,22.34767]
[1776393348681,36.53,74658.17,14.0,-0.251,0.00012,22.34765]
[1776393354261,36.53,74657.99,14.0,-0.25102,0.00012,22.34893]
[1776393354311,36.53,74657.99,14.0,-0.25102,0.00012,22.34893]
[1776393356783,36.53,74657.3,14.0,-0.25111,0.00012,22.35296]
[1776393362779,36.53,74659.19,14.0,-0.25089,0.00012,22.34294]
[1776393364263,36.53,74659.19,14.0,-0.25089,0.00012,22.34294]
[1776393367556,36.53,74666.91,14.0,-0.24994,0.00012,22.30041]
[1776393372164,36.53,74666.79,14.0,-0.24997,0.00012,22.3016]
[1776393372419,36.53,74666.79,14.0,-0.24997,0.00012,22.3016]
[1776393372520,36.53,74666.08,14.0,-0.25006,0.00012,22.30581]
[1776393378464,36.53,74670.85,14.0,-0.24947,0.00012,22.27946]
[1776393383794,36.54,74675.63,14.0,-0.24889,0.00012,22.25321]
[1776393385128,36.54,74675.56,14.0,-0.2489,0.00012,22.25377]
[1776393385132,36.54,74675.56,14.0,-0.2489,0.00012,22.25377]
[1776393385169,36.54,74675.56,14.0,-0.2489,0.00012,22.25377]
[1776393386324,36.54,74674.87,14.0,-0.24899,0.00012,22.25771]
[1776393386330,36.54,74674.87,14.0,-0.24899,0.00012,22.25771]
[1776393388158,36.54,74683.66,14.0,-0.24791,0.00012,22.20869]
[1776393393185,36.54,74692.08,14.0,-0.24686,0.00012,22.15857]
[1776393393195,36.54,74692.08,14.0,-0.24686,0.00012,22.15857]
[1776393393209,36.54,74692.08,14.0,-0.24686,0.00012,22.15857]
[1776393393397,36.54,74692.08,14.0,-0.24686,0.00012,22.15857]
[1776393393401,36.54,74692.08,14.0,-0.24686,0.00012,22.15857]
[1776393393552,36.54,74691.37,14.0,-0.24695,0.00012,22.16269]
[1776393394943,36.54,74690.6,14.0,-0.24704,0.00012,22.16703]
[1776393397002,36.54,74690.8,14.0,-0.24702,0.00012,22.16594]
[1776393397402,36.54,74690.8,14.0,-0.24702,0.00012,22.16594]
[1776393398269,36.54,74690.73,14.0,-0.24703,0.00012,22.16634]
[1776393400628,36.54,74691.07,14.0,-0.24699,0.00012,22.16442]
[1776393405136,36.54,74689.27,14.0,-0.24721,0.00012,22.17445]
[1776393410219,36.54,74688.37,14.0,-0.24732,0.00012,22.1796]
[1776393414432,36.54,74689.66,14.0,-0.24717,0.00012,22.17257]
[1776393421189,36.54,74690.86,14.0,-0.24703,0.00012,22.16621]
[1776393426224,36.54,74690.85,14.0,-0.24703,0.00012,22.16653]
[1776393431363,36.54,74691.55,14.0,-0.24695,0.00012,22.16282]
[1776393431465,36.54,74692.39,14.0,-0.24685,0.00012,22.15817]
[1776393437301,36.54,74693.81,14.0,-0.24667,0.00012,22.15021]
[1776393442336,36.54,74693.06,14.0,-0.24677,0.00012,22.15445]
[1776393447371,36.54,74695.35,14.0,-0.24649,0.00012,22.14161]
[1776393448427,36.54,74695.35,14.0,-0.24649,0.00012,22.14161]
[1776393450080,36.54,74699.35,14.0,-0.246,0.00012,22.11916]
[1776393455430,36.55,74704.8,14.0,-0.24531,0.00012,22.08542]
[1776393460466,36.55,74705.99,14.0,-0.24517,0.00012,22.07906]
[1776393464666,36.55,74707.68,14.0,-0.24497,0.00012,22.06973]
[1776393464718,36.55,74707.68,14.0,-0.24497,0.00012,22.06973]
[1776393469869,36.55,74708.72,14.0,-0.24485,0.00012,22.06432]
[1776393472507,36.55,74709.7,14.0,-0.24474,0.00012,22.05894]
[1776393472522,36.55,74709.7,14.0,-0.24474,0.00012,22.05894]
[1776393472543,36.55,74709.7,14.0,-0.24474,0.00012,22.05894]
[1776393472662,36.55,74709.7,14.0,-0.24474,0.00012,22.05894]
[1776393473675,36.55,74709.83,14.0,-0.24472,0.00012,22.05828]
[1776393476661,36.55,74709.94,14.0,-0.24471,0.00012,22.05792]
[1776393477151,36.55,74710.08,14.0,-0.2447,0.00012,22.05721]
[1776393477408,36.55,74710.08,14.0,-0.2447,0.00012,22.05721]
[1776393477804,36.55,74710.08,14.0,-0.2447,0.00012,22.05729]
[1776393482301,36.55,74710.51,14.0,-0.24466,0.00012,22.05521]
[1776393485226,36.55,74714.34,14.0,-0.24419,0.00012,22.03387]
[1776393485639,36.56,74713.64,14.0,-0.24428,0.00012,22.03795]
[1776393487369,36.55,74713.64,14.0,-0.24427,0.00012,22.0376]
[1776393487573,36.55,74713.64,14.0,-0.24427,0.00012,22.0376]
[1776393487654,36.55,74723.27,14.0,-0.24309,0.00012,21.98273]
[1776393489668,36.55,74732.2,14.0,-0.24199,0.00012,21.93147]
[1776393494703,36.55,74735.94,14.0,-0.24151,0.00012,21.90902]
[1776393495583,36.55,74735.94,14.0,-0.24151,0.00012,21.90902]
[1776393500745,36.54,74736.38,14.0,-0.24143,0.00012,21.90511]
[1776393501933,36.54,74736.35,14.0,-0.24143,0.00012,21.90505]
[1776393502067,36.54,74736.35,14.0,-0.24143,0.00012,21.90505]
[1776393502545,36.54,74736.35,14.0,-0.24143,0.00012,21.90481]
[1776393507798,36.53,74741.14,14.0,-0.24081,0.00012,21.87595]
[1776393512833,36.53,74741.42,14.0,-0.24073,0.00012,21.86942]
[1776393514080,36.53,74741.42,14.0,-0.24073,0.00012,21.86942]
[1776393514181,36.53,74741.42,14.0,-0.24071,0.00012,21.86884]
[1776393520077,36.52,74744.3,14.0,-0.24033,0.00012,21.85085]
[1776393523107,36.52,74744.7,14.0,-0.24026,0.00012,21.8471]
[1776393528553,36.51,74749.14,14.0,-0.23969,0.00012,21.82032]
[1776393533980,36.5,74748.94,14.0,-0.23967,0.00012,21.81909]
[1776393539015,36.5,74745.94,14.0,-0.24,0.00012,21.83454]
[1776393544065,36.49,74744.95,14.0,-0.24009,0.00012,21.83877]
[1776393549324,36.48,74739.81,14.0,-0.24066,0.00012,21.86591]
[1776393555131,36.48,74739.75,14.0,-0.24062,0.00012,21.86394]
[1776393560166,36.46,74739.83,14.0,-0.2405,0.00012,21.85781]
[1776393563071,36.43,74739.67,14.0,-0.24037,0.00012,21.85144]
[1776393567272,36.38,74730.66,14.0,-0.24118,0.00012,21.88845]
[1776393574263,36.28,74730.81,14.0,-0.24058,0.00012,21.85657]
[1776393579299,36.25,74729.77,14.0,-0.24051,0.00012,21.85298]
[1776393582542,36.25,74730.59,14.0,-0.2404,0.00012,21.84768]
[1776393587950,36.24,74733.27,14.0,-0.24004,0.00012,21.83088]
[1776393587984,36.24,74733.27,14.0,-0.24004,0.00012,21.83088]
[1776393588362,36.24,74733.34,14.0,-0.24003,0.00012,21.83006]
[1776393593397,36.24,74733.78,14.0,-0.23996,0.00012,21.82675]
[1776393594692,36.24,74733.78,14.0,-0.23996,0.00012,21.82675]
[1776393601432,36.23,74734.75,14.0,-0.23982,0.00012,21.82042]
[1776393601682,36.23,74734.75,14.0,-0.23982,0.00012,21.82042]
[1776393601784,36.23,74734.72,14.0,-0.23982,0.00012,21.82018]
[1776393602552,36.23,74734.72,14.0,-0.23982,0.00012,21.82018]
[1776393602617,36.23,74734.72,14.0,-0.23982,0.00012,21.82018]
[1776393604604,36.23,74750.96,14.0,-0.23783,0.00012,21.7256]
[1776393604616,36.23,74750.96,14.0,-0.23783,0.00012,21.7256]
[1776393606363,36.23,74757.48,14.0,-0.23703,0.00012,21.68722]
[1776393611623,36.22,74758.77,14.0,-0.2368,0.00012,21.67607]
[1776393615267,36.21,74757.57,14.0,-0.23692,0.00012,21.68203]
[1776393615686,36.21,74757.57,14.0,-0.23692,0.00012,21.68203]
[1776393619178,36.21,74757.18,14.0,-0.23695,0.00012,21.68351]
[1776393620035,36.21,74757.15,14.0,-0.23695,0.00012,21.68351]
[1776393625092,36.21,74755.12,14.0,-0.23718,0.00012,21.69442]
[1776393632670,36.2,74755.35,14.0,-0.2371,0.00012,21.68817]
[1776393639723,36.2,74755.5,14.0,-0.23706,0.00012,21.6861]
[1776393646772,36.19,74756.79,14.0,-0.23688,0.00012,21.6775]
[1776393653535,36.19,74756.59,14.0,-0.23689,0.00012,21.67804]
[1776393658856,36.19,74755.85,14.0,-0.23696,0.00012,21.68099]
[1776393664215,36.18,74755.34,14.0,-0.237,0.00012,21.68323]
[1776393670743,36.18,74755.64,14.0,-0.23695,0.00012,21.68041]
[1776393676071,36.18,74754.73,14.0,-0.23704,0.00012,21.68464]
[1776393682017,36.17,74753.47,14.0,-0.23716,0.00012,21.69073]
[1776393687052,36.17,74752.38,14.0,-0.23728,0.00012,21.69616]
[1776393690540,36.17,74751.11,14.0,-0.23743,0.00012,21.70318]
[1776393696115,36.16,74749.94,14.0,-0.23752,0.00012,21.70518]
[1776393700835,36.16,74749.99,14.0,-0.2375,0.00012,21.70413]
[1776393702071,36.16,74750.02,14.0,-0.23749,0.00012,21.70377]
[1776393702212,36.16,74750.02,14.0,-0.23749,0.00012,21.70377]
[1776393706951,36.16,74741.14,14.0,-0.23855,0.00012,21.75425]
[1776393707192,36.16,74741.14,14.0,-0.23855,0.00012,21.75399]
[1776393709922,36.16,74741.23,14.0,-0.23853,0.00012,21.7533]
[1776393719966,36.15,74739.88,14.0,-0.23866,0.00012,21.75939]
[1776393721348,36.15,74739.63,14.0,-0.23868,0.00012,21.76028]
[1776393721443,36.15,74741.29,14.0,-0.23847,0.00012,21.75046]
[1776393727332,36.14,74741.45,14.0,-0.23842,0.00012,21.74786]
[1776393732432,36.14,74741.22,14.0,-0.23842,0.00012,21.74778]
[1776393735371,36.13,74741.19,14.0,-0.23841,0.00012,21.74739]
[1776393735848,36.13,74741.19,14.0,-0.23841,0.00012,21.74739]
[1776393735895,36.13,74740.89,14.0,-0.23844,0.00012,21.74885]
[1776393735995,36.13,74740.89,14.0,-0.23844,0.00012,21.74885]
[1776393741432,36.13,74739.96,14.0,-0.23854,0.00012,21.75338]
[1776393744166,36.13,74738.63,14.0,-0.2387,0.00012,21.7608]
[1776393744237,36.13,74738.63,14.0,-0.2387,0.00012,21.7608]
[1776393744543,36.13,74736.55,14.0,-0.23895,0.00012,21.77271]
[1776393745801,36.13,74736.55,14.0,-0.23895,0.00012,21.77271]
[1776393747959,36.13,74729.01,14.0,-0.23987,0.00012,21.8162]
[1776393753413,36.13,74729.11,14.0,-0.23982,0.00012,21.8113]
[1776393758715,36.12,74728.83,14.0,-0.23984,0.00012,21.81226]
[1776393765210,36.12,74728.27,14.0,-0.23989,0.00012,21.81499]
[1776393769734,36.12,74728.27,14.0,-0.23988,0.00012,21.81448]
[1776393775672,36.12,74729.12,14.0,-0.23976,0.00012,21.80838]
[1776393781714,36.11,74728.64,14.0,-0.2398,0.00012,21.81049]
[1776393790777,36.11,74729.19,14.0,-0.23971,0.00012,21.80632]
[1776393792243,36.11,74729.19,14.0,-0.23971,0.00012,21.80632]
[1776393795408,36.11,74729.1,14.0,-0.23972,0.00012,21.80653]
[1776393798225,36.11,74728.99,14.0,-0.23972,0.00012,21.80676]
[1776393798267,36.11,74728.99,14.0,-0.23972,0.00012,21.80676]
[1776393798562,36.11,74728.99,14.0,-0.23972,0.00012,21.80676]
[1776393798584,36.11,74728.99,14.0,-0.23972,0.00012,21.80676]
[1776393798693,36.11,74728.99,14.0,-0.23972,0.00012,21.80676]
[1776393798988,36.11,74714.22,14.0,-0.24154,0.00012,21.89203]
[1776393799131,36.11,74714.22,14.0,-0.24154,0.00012,21.89203]
[1776393799168,36.11,74714.22,14.0,-0.24154,0.00012,21.89203]
[1776393799238,36.11,74714.22,14.0,-0.24154,0.00012,21.89203]
[1776393799939,36.11,74714.22,14.0,-0.24154,0.00012,21.89203]
[1776393799996,36.11,74710.82,14.0,-0.24196,0.00012,21.91194]
[1776393800842,36.11,74710.82,14.0,-0.24196,0.00012,21.91194]
[1776393801677,36.11,74712.53,14.0,-0.24176,0.00012,21.90238]
[1776393803925,36.11,74714.1,14.0,-0.24158,0.00012,21.89395]
[1776393809917,36.12,74717.47,14.0,-0.24121,0.00012,21.87684]
[1776393811812,36.12,74717.47,14.0,-0.24121,0.00012,21.87684]
[1776393811931,36.12,74717.06,14.0,-0.24125,0.00012,21.87642]
[1776393812626,36.12,74717.06,14.0,-0.24125,0.00012,21.87642]
[1776393812675,36.12,74717.06,14.0,-0.24125,0.00012,21.87642]
[1776393812940,36.12,74714.91,14.0,-0.24152,0.00012,21.88907]
[1776393818135,36.13,74710.42,14.0,-0.2421,0.00012,21.91599]
[1776393821678,36.13,74706.8,14.0,-0.24256,0.00012,21.93756]
[1776393822003,36.13,74703.98,14.0,-0.24291,0.00012,21.95423]
[1776393827041,36.14,74699.84,14.0,-0.24346,0.00012,21.97943]
[1776393828952,36.14,74699.72,14.0,-0.24348,0.00012,21.9804]
[1776393831856,36.14,74701.41,14.0,-0.24328,0.00012,21.97127]
[1776393838118,36.15,74705.72,14.0,-0.2428,0.00012,21.94894]
[1776393843153,36.15,74705.32,14.0,-0.24288,0.00012,21.95275]
[1776393847836,36.16,74705.22,14.0,-0.24291,0.00012,21.95422]
[1776393849557,36.16,74695.81,14.0,-0.24409,0.00012,22.00892]
[1776393856514,36.16,74691.4,14.0,-0.24465,0.00012,22.03525]
[1776393856727,36.16,74691.4,14.0,-0.24465,0.00012,22.03525]
[1776393861932,36.17,74683.4,14.0,-0.24566,0.00012,22.08164]
[1776393869340,36.17,74682.77,14.0,-0.24576,0.00012,22.08644]
[1776393875054,36.17,74682.78,14.0,-0.24577,0.00012,22.08651]
[1776393876419,36.17,74682.98,14.0,-0.24573,0.00012,22.08252]
[1776393882207,36.18,74683.37,14.0,-0.2457,0.00012,22.08099]
[1776393889480,36.18,74682.72,14.0,-0.2458,0.00012,22.08564]
[1776393890152,36.18,74682.72,14.0,-0.2458,0.00012,22.08564]
[1776393895522,36.18,74684.72,14.0,-0.24556,0.00012,22.07487]
[1776393901566,36.18,74684.58,14.0,-0.24559,0.00012,22.07626]
[1776393907608,36.18,74684.9,14.0,-0.24556,0.00012,22.07497]
[1776393912643,36.19,74686.66,14.0,-0.24536,0.00012,22.06547]
[1776393917678,36.19,74690.61,14.0,-0.24488,0.00012,22.04355]
[1776393922713,36.19,74691.64,14.0,-0.24477,0.00012,22.03838]
[1776393925224,36.19,74692.64,14.0,-0.24465,0.00012,22.03296]
[1776393925401,36.19,74692.64,14.0,-0.24465,0.00012,22.03296]
[1776393930998,36.2,74694.88,14.0,-0.24439,0.00012,22.02099]
[1776393933627,36.2,74695.42,14.0,-0.24431,0.00012,22.01484]
[1776393939831,36.2,74694.28,14.0,-0.24447,0.00012,22.02244]
[1776393942236,36.2,74694.1,14.0,-0.2445,0.00012,22.02381]
[1776393947761,36.2,74696.22,14.0,-0.24425,0.00012,22.01245]
[1776393952923,36.21,74697.67,14.0,-0.24409,0.00012,22.00514]
[1776393954989,36.21,74700.15,14.0,-0.24379,0.00012,21.99116]
[1776393955021,36.21,74700.15,14.0,-0.24379,0.00012,21.99116]
[1776393957964,36.21,74699.31,14.0,-0.24391,0.00012,21.99656]
[1776393960129,36.21,74701.96,14.0,-0.24359,0.00012,21.98176]
[1776393960871,36.21,74703.29,14.0,-0.24343,0.00012,21.97432]
[1776393964677,36.22,74705.72,14.0,-0.24314,0.00012,21.96114]
[1776393965019,36.22,74707.47,14.0,-0.24293,0.00012,21.95131]
[1776393968701,36.22,74707.72,14.0,-0.24291,0.00012,21.95045]
[1776393972680,36.22,74707.04,14.0,-0.24301,0.00012,21.9549]
[1776393976291,36.22,74706.98,14.0,-0.24303,0.00012,21.95617]
[1776393977103,36.22,74708.62,14.0,-0.24284,0.00012,21.94698]
[1776393982407,36.23,74709.23,14.0,-0.24278,0.00012,21.94435]
[1776393986425,36.23,74711.76,14.0,-0.24249,0.00012,21.93098]
[1776393988180,36.23,74711.82,14.0,-0.24249,0.00012,21.93108]
[1776393990809,36.23,74712.14,14.0,-0.24246,0.00012,21.92968]
[1776393991433,36.24,74712.14,14.0,-0.24246,0.00012,21.92989]
[1776393997243,36.24,74714.86,14.0,-0.24214,0.00012,21.91217]
[1776394002278,36.24,74714.92,14.0,-0.24215,0.00012,21.91302]
[1776394008320,36.25,74714.59,14.0,-0.24222,0.00012,21.91636]
[1776394010656,36.25,74712.82,14.0,-0.24244,0.00012,21.92674]
[1776394010832,36.25,74710.88,14.0,-0.24269,0.00012,21.93829]
[1776394012808,36.25,74708.21,14.0,-0.24302,0.00012,21.95357]
[1776394016158,36.25,74704.68,14.0,-0.24347,0.00012,21.97451]
[1776394020285,36.26,74703.15,14.0,-0.24367,0.00012,21.98399]
[1776394028488,36.26,74702.35,14.0,-0.24381,0.00012,21.99048]
[1776394030673,36.27,74702.35,14.0,-0.24383,0.00012,21.99123]
[1776394032034,36.29,74702.46,14.0,-0.24396,0.00012,21.99786]
[1776394035754,36.31,74702.41,14.0,-0.24407,0.00012,22.00282]
[1776394039201,36.35,74701.65,14.0,-0.24437,0.00012,22.01756]
[1776394045579,36.39,74702.08,14.0,-0.24455,0.00012,22.02639]
[1776394050614,36.41,74701.99,14.0,-0.2447,0.00012,22.03345]
[1776394057662,36.44,74701.26,14.0,-0.24494,0.00012,22.04236]
[1776394061565,36.45,74694.29,14.0,-0.24585,0.00012,22.08445]
[1776394062873,36.45,74682.64,14.0,-0.2473,0.00012,22.15079]
[1776394068001,36.45,74680.74,14.0,-0.2475,0.00012,22.15987]
[1776394069746,36.45,74691.66,14.0,-0.24614,0.00012,22.09774]
[1776394074782,36.45,74693.15,14.0,-0.246,0.00012,22.09112]
[1776394080137,36.45,74690.26,14.0,-0.24636,0.00012,22.10792]
[1776394085859,36.45,74686.87,14.0,-0.24678,0.00012,22.12695]
[1776394090893,36.45,74687.47,14.0,-0.2467,0.00012,22.12345]
[1776394096771,36.45,74682.44,14.0,-0.24732,0.00012,22.15161]
[1776394101971,36.45,74679.22,14.0,-0.24771,0.00012,22.16919]
[1776394106247,36.45,74678.97,14.0,-0.24774,0.00012,22.17043]
[1776394106942,36.45,74679.01,14.0,-0.24773,0.00012,22.17003]
[1776394107006,36.45,74677.88,14.0,-0.24787,0.00012,22.17626]
[1776394112665,36.45,74678.28,14.0,-0.24779,0.00012,22.17053]
[1776394118083,36.45,74683.7,14.0,-0.24713,0.00012,22.1402]
[1776394122499,36.45,74683.95,14.0,-0.2471,0.00012,22.13889]
[1776394127157,36.45,74674.34,14.0,-0.24829,0.00012,22.1929]
[1776394127583,36.45,74674.34,14.0,-0.24829,0.00012,22.1929]
[1776394132512,36.45,74673.13,14.0,-0.24843,0.00012,22.19937]
[1776394132669,36.45,74673.13,14.0,-0.24843,0.00012,22.19937]
[1776394132679,36.45,74673.13,14.0,-0.24843,0.00012,22.19937]
[1776394132681,36.45,74673.13,14.0,-0.24843,0.00012,22.19937]
[1776394132704,36.45,74673.13,14.0,-0.24843,0.00012,22.19937]
[1776394132749,36.45,74673.13,14.0,-0.24843,0.00012,22.19937]
[1776394132782,36.45,74673.13,14.0,-0.24843,0.00012,22.19937]
[1776394133198,36.45,74673.09,14.0,-0.24843,0.00012,22.19946]
[1776394133806,36.45,74673.09,14.0,-0.24843,0.00012,22.19946]
[1776394137756,36.45,74673.13,14.0,-0.24841,0.00012,22.19833]
[1776394143945,36.44,74676.26,14.0,-0.24799,0.00012,22.17944]
[1776394145475,36.44,74679.46,14.0,-0.24759,0.00012,22.16107]
[1776394146289,36.44,74684.26,14.0,-0.24699,0.00012,22.13398]
[1776394148667,36.44,74686.93,14.0,-0.24666,0.00012,22.11885]
[1776394150895,36.44,74687.64,14.0,-0.24657,0.00012,22.11478]
[1776394152809,36.44,74688.56,14.0,-0.24646,0.00012,22.10956]
[1776394158375,36.44,74687.57,14.0,-0.24657,0.00012,22.11486]
[1776394161397,36.44,74686.43,14.0,-0.24671,0.00012,22.12103]
[1776394164142,36.43,74685.19,14.0,-0.24686,0.00012,22.12772]
[1776394167942,36.43,74683.66,14.0,-0.24703,0.00012,22.13573]
[1776394169970,36.43,74683.66,14.0,-0.24702,0.00012,22.13527]
[1776394175139,36.43,74687.62,14.0,-0.24651,0.00012,22.10947]
[1776394177085,36.43,74681.71,14.0,-0.24725,0.00012,22.143]
[1776394177260,36.43,74681.71,14.0,-0.24725,0.00012,22.143]
[1776394177302,36.43,74681.71,14.0,-0.24725,0.00012,22.143]
[1776394177509,36.43,74662.15,14.0,-0.24965,0.00012,22.25164]
[1776394182543,36.4,74664.4,14.0,-0.24923,0.00012,22.23251]
[1776394184075,36.4,74664.4,14.0,-0.24923,0.00012,22.23251]
[1776394184397,36.39,74665.16,14.0,-0.24909,0.00012,22.22603]
[1776394189441,36.39,74664.83,14.0,-0.2491,0.00012,22.22619]
[1776394194515,36.38,74665.64,14.0,-0.24897,0.00012,22.22054]
[1776394195041,36.38,74665.64,14.0,-0.24897,0.00012,22.22054]
[1776394195072,36.38,74665.64,14.0,-0.24897,0.00012,22.22054]
[1776394200116,36.38,74660.98,14.0,-0.24954,0.00012,22.24591]
[1776394204184,36.38,74658.66,14.0,-0.24979,0.00012,22.25733]
[1776394204189,36.38,74658.66,14.0,-0.24979,0.00012,22.25733]
[1776394206828,36.37,74662.68,14.0,-0.24927,0.00012,22.23393]
[1776394210657,36.37,74663.18,14.0,-0.24921,0.00012,22.23102]
[1776394210740,36.37,74659.43,14.0,-0.24967,0.00012,22.25201]
[1776394214801,36.37,74651.18,14.0,-0.2507,0.00012,22.29786]
[1776394220810,36.37,74648.11,14.0,-0.25106,0.00013,22.31382]
[1776394225845,36.36,74654.34,14.0,-0.25026,0.00012,22.27806]
[1776394230880,36.36,74655.4,14.0,-0.25011,0.00012,22.2715]
[1776394235918,36.36,74660.03,14.0,-0.2495,0.00012,22.24159]
[1776394240952,36.36,74662.96,14.0,-0.24913,0.00012,22.22475]
[1776394242374,36.36,74662.96,14.0,-0.24913,0.00012,22.22475]
[1776394247626,36.36,74666.95,14.0,-0.24863,0.00012,22.20207]
[1776394253037,36.35,74668.6,14.0,-0.24841,0.00012,22.19253]
[1776394258072,36.35,74666.95,14.0,-0.24862,0.00012,22.20158]
[1776394263342,36.35,74666.95,14.0,-0.24862,0.00012,22.20158]
[1776394269148,36.35,74665.7,14.0,-0.24876,0.00012,22.20802]
[1776394274184,36.35,74666.42,14.0,-0.24866,0.00012,22.20367]
[1776394280226,36.35,74666.22,14.0,-0.24868,0.00012,22.20445]
[1776394285260,36.35,74660.16,14.0,-0.24943,0.00012,22.23808]
[1776394292310,36.35,74661.41,14.0,-0.24924,0.00012,22.22701]
[1776394297345,36.34,74662.37,14.0,-0.24911,0.00012,22.22127]
[1776394302380,36.34,74660.78,14.0,-0.2493,0.00012,22.22984]
[1776394307418,36.34,74657.96,14.0,-0.24964,0.00012,22.24525]
[1776394309146,36.34,74657.31,14.0,-0.24972,0.00012,22.2488]
[1776394314468,36.34,74662.09,14.0,-0.24911,0.00012,22.22139]
[1776394319058,36.34,74664.66,14.0,-0.24879,0.00012,22.20681]
[1776394319503,36.34,74664.77,14.0,-0.24877,0.00012,22.20611]
[1776394320256,36.34,74664.77,14.0,-0.24877,0.00012,22.20611]
[1776394320510,36.34,74664.74,14.0,-0.24878,0.00012,22.2063]
[1776394325545,36.34,74664.52,14.0,-0.2488,0.00012,22.20733]
[1776394330581,36.34,74662.45,14.0,-0.24905,0.00012,22.21871]
[1776394331612,36.34,74660.11,14.0,-0.24935,0.00012,22.23179]
[1776394332597,36.34,74656.0,14.0,-0.24986,0.00012,22.25481]
[1776394333479,36.34,74656.0,14.0,-0.24986,0.00012,22.25481]
[1776394333605,36.34,74655.03,14.0,-0.24998,0.00012,22.26019]
[1776394333643,36.34,74655.03,14.0,-0.24998,0.00012,22.26019]
[1776394339647,36.33,74653.32,14.0,-0.25018,0.00012,22.26912]
[1776394344683,36.33,74652.68,14.0,-0.25025,0.00012,22.2722]
[1776394349718,36.33,74652.25,14.0,-0.25029,0.00012,22.27412]
[1776394354753,36.33,74651.75,14.0,-0.25032,0.00012,22.27302]
[1776394360795,36.33,74648.09,14.0,-0.25077,0.00013,22.29288]
[1776394365830,36.32,74647.94,14.0,-0.25077,0.00013,22.29317]
[1776394370859,36.32,74647.9,14.0,-0.25077,0.00013,22.29307]
[1776394375900,36.32,74647.6,14.0,-0.25079,0.00013,22.29398]
[1776394380935,36.32,74644.73,14.0,-0.25114,0.00013,22.30946]
[1776394385970,36.31,74644.52,14.0,-0.25115,0.00013,22.31005]
[1776394390834,36.31,74643.07,14.0,-0.25132,0.00013,22.31759]
[1776394396040,36.31,74647.34,14.0,-0.25078,0.00013,22.29313]
[1776394401144,36.31,74651.58,14.0,-0.25024,0.00013,22.26912]
[1776394402860,36.31,74657.25,14.0,-0.24953,0.00012,22.23724]
[1776394402861,36.31,74657.25,14.0,-0.24953,0.00012,22.23724]
[1776394404919,36.31,74661.85,14.0,-0.24895,0.00012,22.21138]
[1776394406282,36.31,74661.77,14.0,-0.24896,0.00012,22.21184]
[1776394412109,36.31,74661.93,14.0,-0.24892,0.00012,22.20749]
[1776394417190,36.31,74665.3,14.0,-0.2485,0.00012,22.18857]
[1776394422225,36.31,74671.74,14.0,-0.24771,0.00012,22.15245]
[1776394427260,36.31,74670.59,14.0,-0.24785,0.00012,22.15914]
[1776394430144,36.31,74669.1,14.0,-0.24804,0.00012,22.16759]
[1776394435209,36.31,74671.12,14.0,-0.24779,0.00012,22.15624]
[1776394438869,36.31,74671.36,14.0,-0.24776,0.00012,22.15506]
[1776394444603,36.31,74669.78,14.0,-0.24796,0.00012,22.16401]
[1776394450423,36.31,74669.13,14.0,-0.24804,0.00012,22.16766]
[1776394455294,36.31,74670.62,14.0,-0.24785,0.00012,22.15925]
[1776394456971,36.31,74676.07,14.0,-0.24718,0.00012,22.12851]
[1776394456984,36.31,74676.07,14.0,-0.24718,0.00012,22.12851]
[1776394457109,36.31,74676.07,14.0,-0.24718,0.00012,22.12851]
[1776394457206,36.31,74676.07,14.0,-0.24718,0.00012,22.12851]
[1776394457244,36.31,74676.07,14.0,-0.24718,0.00012,22.12851]
[1776394457418,36.31,74676.07,14.0,-0.24718,0.00012,22.12851]
[1776394457435,36.31,74676.07,14.0,-0.24718,0.00012,22.12851]
[1776394457584,36.31,74687.09,14.0,-0.24581,0.00012,22.06619]
[1776394462875,36.31,74695.39,14.0,-0.24478,0.00012,22.01888]
[1776394466635,36.31,74695.46,14.0,-0.24477,0.00012,22.01842]
[1776394466709,36.31,74695.86,14.0,-0.24472,0.00012,22.01612]
[1776394468273,36.31,74695.46,14.0,-0.24477,0.00012,22.01846]
[1776394469494,36.31,74695.03,14.0,-0.24483,0.00012,22.02098]
[1776394469558,36.31,74691.32,14.0,-0.24529,0.00012,22.04212]
[1776394474592,36.31,74688.61,14.0,-0.24561,0.00012,22.05445]
[1776394479629,36.31,74688.97,14.0,-0.24557,0.00012,22.05279]
[1776394479805,36.31,74688.97,14.0,-0.24557,0.00012,22.05279]
[1776394479815,36.31,74688.97,14.0,-0.24557,0.00012,22.05279]
[1776394480636,36.31,74688.9,14.0,-0.24558,0.00012,22.05321]
[1776394485671,36.32,74692.77,14.0,-0.24511,0.00012,22.03148]
[1776394490706,36.32,74692.88,14.0,-0.2451,0.00012,22.03114]
[1776394500209,36.32,74694.11,14.0,-0.24495,0.00012,22.02422]
[1776394503839,36.32,74695.06,14.0,-0.24485,0.00012,22.01959]
[1776394504015,36.32,74695.56,14.0,-0.24479,0.00012,22.01682]
[1776394508549,36.31,74705.55,14.0,-0.24352,0.00012,21.95822]
[1776394513517,36.31,74706.04,14.0,-0.24345,0.00012,21.95477]
[1776394519035,36.3,74706.42,14.0,-0.24335,0.00012,21.95013]
[1776394524299,36.3,74705.5,14.0,-0.24345,0.00012,21.95478]
[1776394525886,36.29,74705.51,14.0,-0.24342,0.00012,21.95324]
[1776394528541,36.29,74709.84,14.0,-0.24288,0.00012,21.92823]
[1776394528847,36.29,74709.8,14.0,-0.24287,0.00012,21.92792]
[1776394528854,36.29,74709.8,14.0,-0.24287,0.00012,21.92792]
[1776394531657,36.29,74710.21,14.0,-0.24282,0.00012,21.92532]
[1776394535858,36.29,74715.95,14.0,-0.24207,0.00012,21.88779]
[1776394539929,36.28,74716.39,14.0,-0.24199,0.00012,21.88441]
[1776394546105,36.28,74713.97,14.0,-0.24226,0.00012,21.89674]
[1776394551140,36.27,74713.76,14.0,-0.24226,0.00012,21.89683]
[1776394556176,36.27,74712.93,14.0,-0.24234,0.00012,21.90026]
[1776394561211,36.27,74713.02,14.0,-0.2423,0.00012,21.89865]
[1776394566246,36.26,74712.92,14.0,-0.2423,0.00012,21.89814]
[1776394566914,36.26,74712.92,14.0,-0.2423,0.00012,21.89814]
[1776394570300,36.26,74715.19,14.0,-0.242,0.00012,21.88451]
[1776394576315,36.25,74714.41,14.0,-0.24207,0.00012,21.88767]
[1776394581351,36.25,74713.75,14.0,-0.24214,0.00012,21.89058]
[1776394582316,36.25,74713.75,14.0,-0.24214,0.00012,21.89058]
[1776394585272,36.25,74720.75,14.0,-0.24127,0.00012,21.84992]
[1776394590414,36.25,74721.19,14.0,-0.2412,0.00012,21.84667]
[1776394593023,36.25,74721.19,14.0,-0.24117,0.00012,21.84297]
[1776394593281,36.25,74721.19,14.0,-0.24117,0.00012,21.84297]
[1776394598470,36.24,74721.13,14.0,-0.24116,0.00012,21.84264]
[1776394603532,36.24,74721.13,14.0,-0.24116,0.00012,21.84231]
[1776394611561,36.24,74721.09,14.0,-0.24114,0.00012,21.84148]
[1776394614302,36.24,74721.48,14.0,-0.24109,0.00012,21.83903]
[1776394619068,36.24,74721.41,14.0,-0.24109,0.00012,21.83897]
[1776394619192,36.24,74721.41,14.0,-0.24109,0.00012,21.83897]
[1776394620208,36.23,74721.51,14.0,-0.24106,0.00012,21.83784]
[1776394621964,36.23,74721.35,14.0,-0.24108,0.00012,21.8384]
[1776394626873,36.23,74716.33,14.0,-0.24168,0.00012,21.86674]
[1776394627101,36.23,74716.33,14.0,-0.24168,0.00012,21.86674]
[1776394630224,36.23,74716.08,14.0,-0.24171,0.00012,21.86778]
[1776394635068,36.23,74715.94,14.0,-0.24171,0.00012,21.86779]
[1776394644793,36.22,74716.35,14.0,-0.24163,0.00012,21.86421]
[1776394649828,36.22,74714.24,14.0,-0.24188,0.00012,21.87574]
[1776394655177,36.22,74715.3,14.0,-0.24175,0.00012,21.86952]
[1776394660905,36.22,74714.21,14.0,-0.24183,0.00012,21.87119]
[1776394666541,36.22,74714.21,14.0,-0.24183,0.00012,21.87096]
[1776394673996,36.21,74714.04,14.0,-0.24183,0.00012,21.87072]
[1776394681047,36.21,74713.4,14.0,-0.24189,0.00012,21.87366]
[1776394682390,36.21,74713.4,14.0,-0.24189,0.00012,21.87366]
[1776394688104,36.21,74715.11,14.0,-0.24166,0.00012,21.86309]
[1776394689585,36.21,74715.11,14.0,-0.24166,0.00012,21.86309]
[1776394689595,36.21,74715.11,14.0,-0.24166,0.00012,21.86309]
[1776394691557,36.21,74715.6,14.0,-0.2416,0.00012,21.86008]
[1776394696023,36.2,74714.43,14.0,-0.24173,0.00012,21.86626]
[1776394696149,36.2,74714.43,14.0,-0.24173,0.00012,21.86626]
[1776394697168,36.2,74702.5,14.0,-0.2432,0.00012,21.93453]
[1776394702203,36.2,74699.43,14.0,-0.24356,0.00012,21.95121]
[1776394707238,36.2,74698.91,14.0,-0.2436,0.00012,21.95321]
[1776394712939,36.19,74698.84,14.0,-0.2436,0.00012,21.95321]
[1776394712940,36.19,74698.84,14.0,-0.2436,0.00012,21.95321]
[1776394713109,36.19,74698.77,14.0,-0.24357,0.00012,21.94933]
[1776394719085,36.19,74698.73,14.0,-0.24357,0.00012,21.94914]
[1776394724108,36.18,74698.53,14.0,-0.24356,0.00012,21.94838]
[1776394729411,36.18,74698.46,14.0,-0.24354,0.00012,21.94745]
[1776394737469,36.17,74698.24,14.0,-0.24353,0.00012,21.9469]
[1776394742504,36.17,74698.88,14.0,-0.24343,0.00012,21.9421]
[1776394749805,36.16,74698.82,14.0,-0.24341,0.00012,21.94154]
[1776394755599,36.16,74703.47,14.0,-0.2428,0.00012,21.91296]
[1776394760634,36.15,74703.14,14.0,-0.24282,0.00012,21.91384]
[1776394766676,36.15,74703.28,14.0,-0.24278,0.00012,21.9118]
[1776394771711,36.15,74702.99,14.0,-0.24277,0.00012,21.90896]
[1776394782787,36.14,74703.21,14.0,-0.2427,0.00012,21.9054]
[1776394785332,36.14,74702.74,14.0,-0.24275,0.00012,21.90789]
[1776394790520,36.14,74702.74,14.0,-0.24274,0.00012,21.90768]
[1776394790688,36.14,74702.74,14.0,-0.24274,0.00012,21.90768]
[1776394790703,36.14,74702.74,14.0,-0.24274,0.00012,21.90768]
[1776394790934,36.14,74702.74,14.0,-0.24274,0.00012,21.90768]
[1776394791032,36.14,74702.74,14.0,-0.24274,0.00012,21.90768]
[1776394791035,36.13,74704.73,14.0,-0.24247,0.00012,21.89498]
[1776394791853,36.13,74716.38,14.0,-0.24103,0.00012,21.82758]
[1776394796285,36.13,74717.41,14.0,-0.24089,0.00012,21.82077]
[1776394796331,36.13,74717.41,14.0,-0.24089,0.00012,21.82077]
[1776394796363,36.13,74717.41,14.0,-0.24089,0.00012,21.82077]
[1776394798557,36.13,74717.71,14.0,-0.24084,0.00012,21.81863]
[1776394798765,36.13,74717.71,14.0,-0.24084,0.00012,21.81863]
[1776394801556,36.12,74718.16,14.0,-0.24077,0.00012,21.81545]
[1776394801557,36.12,74718.16,14.0,-0.24077,0.00012,21.81545]
[1776394802056,36.12,74724.09,14.0,-0.24004,0.00012,21.78098]
[1776394802883,36.12,74724.09,14.0,-0.24004,0.00012,21.78098]
[1776394802937,36.12,74725.32,14.0,-0.23988,0.00012,21.77362]
[1776394807970,36.12,74717.93,14.0,-0.24078,0.00012,21.81545]
[1776394808274,36.12,74717.93,14.0,-0.24078,0.00012,21.81545]
[1776394810332,36.12,74721.9,14.0,-0.24028,0.00012,21.79214]
[1776394810991,36.12,74722.33,14.0,-0.24022,0.00012,21.78949]
[1776394816025,36.11,74722.17,14.0,-0.24022,0.00012,21.78912]
[1776394821061,36.11,74722.68,14.0,-0.24013,0.00012,21.78489]
[1776394829125,36.1,74723.21,14.0,-0.24002,0.00012,21.77982]
[1776394834153,36.1,74723.28,14.0,-0.23997,0.00012,21.77475]
[1776394839188,36.09,74723.02,14.0,-0.23998,0.00012,21.7751]
[1776394842542,36.09,74722.98,14.0,-0.23997,0.00012,21.77487]
[1776394842622,36.09,74722.98,14.0,-0.23997,0.00012,21.77487]
[1776394842673,36.09,74722.74,14.0,-0.23999,0.00012,21.77581]
[1776394848251,36.09,74715.43,14.0,-0.24088,0.00012,21.81734]
[1776394849138,36.09,74715.43,14.0,-0.24088,0.00012,21.81734]
[1776394856276,36.09,74714.87,14.0,-0.24093,0.00012,21.81983]
[1776394861710,36.08,74714.92,14.0,-0.2409,0.00012,21.81842]
[1776394868391,36.08,74714.99,14.0,-0.24087,0.00012,21.81707]
[1776394873426,36.08,74716.1,14.0,-0.24072,0.00012,21.81003]
[1776394878461,36.07,74716.05,14.0,-0.24072,0.00012,21.80975]
[1776394883496,36.07,74715.19,14.0,-0.24081,0.00012,21.81416]
[1776394888531,36.07,74715.24,14.0,-0.2408,0.00012,21.81331]
[1776394893565,36.07,74715.5,14.0,-0.24073,0.00012,21.80769]
[1776394898604,36.07,74716.23,14.0,-0.24063,0.00012,21.80298]
[1776394903639,36.06,74715.96,14.0,-0.24065,0.00012,21.80408]
[1776394909681,36.06,74715.84,14.0,-0.24066,0.00012,21.80421]
[1776394914715,36.06,74715.98,14.0,-0.24063,0.00012,21.80294]
[1776394920046,36.06,74713.95,14.0,-0.24087,0.00012,21.8143]
[1776394920147,36.06,74713.71,14.0,-0.2409,0.00012,21.81558]
[1776394921520,36.06,74713.3,14.0,-0.24095,0.00012,21.81784]
[1776394921765,36.06,74712.05,14.0,-0.2411,0.00012,21.82495]
[1776394924103,36.06,74710.75,14.0,-0.24126,0.00012,21.83244]
[1776394928543,36.06,74709.35,14.0,-0.24143,0.00012,21.84031]
[1776394933848,36.06,74706.13,14.0,-0.24182,0.00012,21.85862]
[1776394936047,36.06,74705.13,14.0,-0.24194,0.00012,21.86432]
[1776394936147,36.06,74705.13,14.0,-0.24194,0.00012,21.86432]
[1776394936229,36.06,74705.13,14.0,-0.24194,0.00012,21.86432]
[1776394936317,36.06,74703.15,14.0,-0.24218,0.00012,21.87566]
[1776394936661,36.06,74703.15,14.0,-0.24218,0.00012,21.87566]
[1776394942912,36.05,74693.1,14.0,-0.24341,0.00012,21.93245]
[1776394947949,36.05,74693.0,14.0,-0.2434,0.00012,21.93208]
[1776394961040,36.04,74693.23,14.0,-0.2433,0.00012,21.92471]
[1776394967159,36.04,74693.63,14.0,-0.24324,0.00012,21.92202]
[1776394967258,36.04,74693.63,14.0,-0.24322,0.00012,21.92124]
[1776394967333,36.04,74693.63,14.0,-0.24322,0.00012,21.92124]
[1776394967432,36.04,74693.63,14.0,-0.24322,0.00012,21.92124]
[1776394967717,36.04,74693.63,14.0,-0.24322,0.00012,21.92124]
[1776394968267,36.04,74683.97,14.0,-0.24442,0.00012,21.97664]
[1776394973837,36.03,74678.43,14.0,-0.24509,0.00012,22.00741]
[1776394973861,36.03,74678.43,14.0,-0.24509,0.00012,22.00741]
[1776394974132,36.03,74677.91,14.0,-0.24515,0.00012,22.01019]
[1776394976146,36.03,74664.71,14.0,-0.24681,0.00013,22.08614]
[1776394977136,36.03,74664.71,14.0,-0.24681,0.00013,22.08614]
[1776394978710,36.03,74655.96,14.0,-0.24792,0.00013,22.13628]
[1776394984202,36.04,74655.45,14.0,-0.248,0.00013,22.14005]
[1776394989237,36.04,74656.66,14.0,-0.24786,0.00013,22.13396]
[1776394993842,36.04,74656.66,14.0,-0.24787,0.00013,22.1343]
[1776395000313,36.05,74656.81,14.0,-0.24788,0.00013,22.135]
[1776395004916,36.05,74656.22,14.0,-0.24797,0.00013,22.13888]
[1776395010384,36.05,74656.7,14.0,-0.24794,0.00013,22.1374]
[1776395015419,36.06,74663.22,14.0,-0.24712,0.00013,22.09787]
[1776395020455,36.06,74663.95,14.0,-0.24705,0.00013,22.09487]
[1776395025489,36.07,74663.67,14.0,-0.24711,0.00013,22.09759]
[1776395029428,36.07,74661.68,14.0,-0.24737,0.00013,22.10956]
[1776395029457,36.07,74661.68,14.0,-0.24737,0.00013,22.10956]
[1776395029520,36.07,74660.43,14.0,-0.24753,0.00013,22.11687]
[1776395034554,36.07,74656.91,14.0,-0.248,0.00013,22.13812]
[1776395041604,36.08,74657.14,14.0,-0.24801,0.00013,22.13846]
[1776395046639,36.08,74658.55,14.0,-0.24785,0.00013,22.13165]
[1776395051674,36.09,74656.91,14.0,-0.24808,0.00013,22.14217]
[1776395056709,36.09,74656.47,14.0,-0.24816,0.00013,22.14582]
[1776395057586,36.09,74656.47,14.0,-0.24816,0.00013,22.14582]
[1776395061493,36.1,74655.48,14.0,-0.24831,0.00013,22.15265]
[1776395061512,36.1,74655.48,14.0,-0.24831,0.00013,22.15265]
[1776395061580,36.1,74655.48,14.0,-0.24831,0.00013,22.15265]
[1776395062558,36.1,74654.64,14.0,-0.24842,0.00013,22.15765]
[1776395067786,36.1,74647.55,14.0,-0.24934,0.00013,22.19912]
[1776395072821,36.11,74644.61,14.0,-0.24971,0.00013,22.21308]
[1776395073879,36.11,74644.61,14.0,-0.24971,0.00013,22.21308]
[1776395078188,36.11,74645.23,14.0,-0.24964,0.00013,22.2102]
[1776395079393,36.11,74645.41,14.0,-0.24962,0.00013,22.20934]
[1776395084909,36.11,74645.37,14.0,-0.24965,0.00013,22.21062]
[1776395089944,36.12,74646.18,14.0,-0.24956,0.00013,22.20674]
[1776395092752,36.12,74649.71,14.0,-0.24913,0.00013,22.18708]
[1776395097999,36.12,74648.97,14.0,-0.24923,0.00013,22.19193]
[1776395103038,36.12,74649.09,14.0,-0.24923,0.00013,22.19171]
[1776395108072,36.12,74646.93,14.0,-0.24951,0.00013,22.20432]
[1776395108442,36.12,74646.93,14.0,-0.24951,0.00013,22.20432]
[1776395113991,36.12,74645.39,14.0,-0.24971,0.00013,22.21345]
[1776395116579,36.13,74637.11,14.0,-0.25076,0.00013,22.26039]
[1776395121002,36.13,74636.36,14.0,-0.25086,0.00013,22.26474]
[1776395124622,36.13,74639.03,14.0,-0.25052,0.00013,22.24978]
[1776395125527,36.13,74638.88,14.0,-0.25054,0.00013,22.25064]
[1776395128346,36.13,74638.99,14.0,-0.25053,0.00013,22.25004]
[1776395134254,36.13,74637.48,14.0,-0.2507,0.00013,22.25521]
[1776395142310,36.13,74637.83,14.0,-0.25066,0.00013,22.25343]
[1776395147345,36.13,74645.09,14.0,-0.24975,0.00013,22.21284]
[1776395152383,36.13,74651.2,14.0,-0.24899,0.00013,22.17891]
[1776395157418,36.13,74646.24,14.0,-0.24963,0.00013,22.20744]
[1776395162454,36.13,74645.96,14.0,-0.24967,0.00013,22.2095]
[1776395167487,36.14,74639.11,14.0,-0.25054,0.00013,22.24844]
[1776395173530,36.14,74638.9,14.0,-0.25058,0.00013,22.24986]
[1776395181588,36.14,74638.86,14.0,-0.25059,0.00013,22.25033]
[1776395187299,36.14,74634.94,14.0,-0.25108,0.00013,22.27244]
[1776395192061,36.14,74636.07,14.0,-0.25094,0.00013,22.26597]
[1776395192189,36.14,74636.07,14.0,-0.25094,0.00013,22.26597]
[1776395192665,36.14,74649.75,14.0,-0.24919,0.00013,22.1855]
[1776395193852,36.14,74649.75,14.0,-0.24919,0.00013,22.1855]
[1776395193886,36.14,74649.75,14.0,-0.24919,0.00013,22.1855]
[1776395193976,36.14,74649.75,14.0,-0.24919,0.00013,22.1855]
[1776395194122,36.14,74649.75,14.0,-0.24919,0.00013,22.1855]
[1776395194359,36.14,74649.75,14.0,-0.24919,0.00013,22.1855]
[1776395194717,36.14,74651.05,14.0,-0.24903,0.00013,22.17825]
[1776395194747,36.14,74651.05,14.0,-0.24903,0.00013,22.17825]
[1776395195082,36.14,74651.05,14.0,-0.24903,0.00013,22.17825]
[1776395195389,36.14,74651.05,14.0,-0.24903,0.00013,22.17825]
[1776395195427,36.14,74655.38,14.0,-0.24849,0.00013,22.15385]
[1776395196018,36.14,74655.38,14.0,-0.24849,0.00013,22.15385]
[1776395197721,36.14,74660.83,14.0,-0.24781,0.00013,22.12305]
[1776395197733,36.14,74661.37,14.0,-0.24774,0.00013,22.12007]
[1776395198802,36.14,74661.37,14.0,-0.24774,0.00013,22.12007]
[1776395199090,36.14,74661.37,14.0,-0.24774,0.00013,22.12007]
[1776395200721,36.14,74670.75,14.0,-0.24658,0.00012,22.06725]
[1776395205756,36.14,74669.85,14.0,-0.24672,0.00012,22.07356]
[1776395210874,36.15,74675.61,14.0,-0.24602,0.00012,22.04177]
[1776395213621,36.15,74675.95,14.0,-0.246,0.00012,22.04094]
[1776395213673,36.15,74675.95,14.0,-0.246,0.00012,22.04094]
[1776395213758,36.15,74675.95,14.0,-0.246,0.00012,22.04094]
[1776395213884,36.15,74675.95,14.0,-0.246,0.00012,22.04094]
[1776395214522,36.15,74675.95,14.0,-0.246,0.00012,22.04094]
[1776395214149,36.15,74667.51,14.0,-0.24706,0.00012,22.08916]
[1776395214831,36.15,74656.98,14.0,-0.24838,0.00013,22.14882]
[1776395216675,36.15,74657.19,14.0,-0.24835,0.00013,22.14776]
[1776395217877,36.15,74657.3,14.0,-0.24834,0.00013,22.14719]
[1776395223894,36.16,74653.77,14.0,-0.24879,0.00013,22.16756]
[1776395229293,36.16,74660.37,14.0,-0.24797,0.00013,22.13044]
[1776395230199,36.16,74660.74,14.0,-0.24792,0.00013,22.12843]
[1776395232955,36.16,74662.36,14.0,-0.24773,0.00013,22.11954]
[1776395233688,36.16,74662.13,14.0,-0.24776,0.00013,22.12094]
[1776395239060,36.16,74661.64,14.0,-0.24783,0.00013,22.12422]
[1776395247056,36.16,74661.44,14.0,-0.24787,0.00013,22.1263]
[1776395249966,36.16,74661.86,14.0,-0.24783,0.00013,22.12414]
[1776395250393,36.16,74664.18,14.0,-0.24754,0.00012,22.11111]
[1776395251085,36.17,74672.66,14.0,-0.24646,0.00012,22.05972]
[1776395251977,36.17,74672.66,14.0,-0.24646,0.00012,22.05972]
[1776395255042,36.17,74672.09,14.0,-0.24654,0.00012,22.06349]
[1776395261154,36.17,74671.8,14.0,-0.24662,0.00012,22.06717]
[1776395265154,36.18,74671.87,14.0,-0.24663,0.00012,22.06753]
[1776395271372,36.18,74664.42,14.0,-0.24759,0.00012,22.11119]
[1776395277267,36.19,74664.74,14.0,-0.24758,0.00012,22.11088]
[1776395282301,36.19,74665.29,14.0,-0.24753,0.00012,22.10884]
[1776395286843,36.2,74666.31,14.0,-0.24743,0.00012,22.10394]
[1776395286849,36.2,74666.31,14.0,-0.24743,0.00012,22.10394]
[1776395287051,36.2,74666.31,14.0,-0.24743,0.00012,22.10394]
[1776395287356,36.2,74673.84,14.0,-0.24649,0.00012,22.06146]
[1776395292161,36.2,74673.72,14.0,-0.24652,0.00012,22.06287]
[1776395292389,36.2,74670.57,14.0,-0.24692,0.00012,22.08092]
[1776395293402,36.2,74670.57,14.0,-0.24692,0.00012,22.08092]
[1776395299438,36.21,74665.38,14.0,-0.2476,0.00012,22.1119]
[1776395304473,36.21,74665.25,14.0,-0.24764,0.00012,22.11372]
[1776395309508,36.21,74667.73,14.0,-0.24735,0.00012,22.10079]
[1776395314543,36.22,74669.67,14.0,-0.24711,0.00012,22.08755]
[1776395320133,36.22,74669.56,14.0,-0.24715,0.00012,22.08915]
[1776395325620,36.23,74668.53,14.0,-0.24731,0.00012,22.09662]
[1776395330962,36.23,74668.25,14.0,-0.24735,0.00012,22.09844]
[1776395340725,36.24,74668.24,14.0,-0.24742,0.00012,22.1017]
[1776395347897,36.24,74668.62,14.0,-0.24738,0.00012,22.10021]
[1776395348147,36.24,74668.62,14.0,-0.24738,0.00012,22.10021]
[1776395356733,36.25,74669.42,14.0,-0.24732,0.00012,22.09724]
[1776395356878,36.25,74669.42,14.0,-0.24732,0.00012,22.09724]
[1776395357017,36.25,74669.42,14.0,-0.24732,0.00012,22.09724]
[1776395357621,36.25,74669.51,14.0,-0.24734,0.00012,22.09831]
[1776395357855,36.25,74679.96,14.0,-0.24604,0.00012,22.0391]
[1776395363411,36.26,74677.88,14.0,-0.24632,0.00012,22.05182]
[1776395369167,36.26,74679.19,14.0,-0.24617,0.00012,22.04524]
[1776395371127,36.26,74679.16,14.0,-0.24618,0.00012,22.04575]
[1776395372975,36.26,74687.15,14.0,-0.24517,0.00012,21.99724]
[1776395377262,36.27,74687.24,14.0,-0.24518,0.00012,21.99774]
[1776395377395,36.27,74687.09,14.0,-0.24521,0.00012,21.99879]
[1776395380055,36.27,74680.46,14.0,-0.24603,0.00012,22.0367]
[1776395383636,36.27,74665.26,14.0,-0.24795,0.00012,22.12376]
[1776395387783,36.27,74657.48,14.0,-0.24893,0.00013,22.1681]
[1776395389171,36.27,74654.04,14.0,-0.24936,0.00013,22.18755]
[1776395390201,36.28,74647.61,14.0,-0.25017,0.00013,22.22373]
[1776395390234,36.28,74647.61,14.0,-0.25017,0.00013,22.22373]
[1776395390239,36.28,74647.61,14.0,-0.25017,0.00013,22.22373]
[1776395391186,36.28,74646.5,14.0,-0.25031,0.00013,22.22999]
[1776395391709,36.28,74646.5,14.0,-0.25031,0.00013,22.22999]
[1776395392286,36.28,74639.38,14.0,-0.2512,0.00013,22.26989]
[1776395392311,36.28,74639.38,14.0,-0.2512,0.00013,22.26989]
[1776395392312,36.28,74639.38,14.0,-0.2512,0.00013,22.26989]
[1776395392387,36.28,74631.81,14.0,-0.25216,0.00013,22.31215]
[1776395393266,36.28,74631.81,14.0,-0.25216,0.00013,22.31215]
[1776395393364,36.28,74631.81,14.0,-0.25216,0.00013,22.31215]
[1776395393404,36.28,74631.81,14.0,-0.25216,0.00013,22.31215]
[1776395393432,36.28,74631.81,14.0,-0.25216,0.00013,22.31215]
[1776395393440,36.28,74631.81,14.0,-0.25216,0.00013,22.31215]
[1776395393476,36.28,74631.81,14.0,-0.25216,0.00013,22.31215]
[1776395393684,36.28,74631.81,14.0,-0.25216,0.00013,22.31215]
[1776395393688,36.28,74628.86,14.0,-0.25253,0.00013,22.32862]
[1776395394553,36.28,74628.86,14.0,-0.25253,0.00013,22.32862]
[1776395394588,36.28,74642.69,14.0,-0.25079,0.00013,22.25129]
[1776395395293,36.28,74642.69,14.0,-0.25079,0.00013,22.25129]
[1776395395376,36.28,74642.69,14.0,-0.25079,0.00013,22.25129]
[1776395396245,36.28,74647.93,14.0,-0.25013,0.00013,22.22193]
[1776395396691,36.28,74647.93,14.0,-0.25013,0.00013,22.22193]
[1776395397140,36.28,74646.7,14.0,-0.25028,0.00013,22.22886]
[1776395397643,36.28,74646.7,14.0,-0.25028,0.00013,22.22886]
[1776395397716,36.28,74646.7,14.0,-0.25028,0.00013,22.22886]
[1776395398150,36.28,74645.78,14.0,-0.2504,0.00013,22.23404]
[1776395399868,36.28,74637.18,14.0,-0.25148,0.00013,22.28218]
[1776395400216,36.28,74637.18,14.0,-0.25148,0.00013,22.28218]
[1776395400230,36.28,74637.18,14.0,-0.25148,0.00013,22.28218]
[1776395401140,36.28,74636.6,14.0,-0.25155,0.00013,22.28539]
[1776395401159,36.28,74634.39,14.0,-0.25183,0.00013,22.29771]
[1776395404429,36.28,74632.79,14.0,-0.25203,0.00013,22.3067]
[1776395406173,36.28,74632.51,14.0,-0.25207,0.00013,22.30828]
[1776395407219,36.28,74632.75,14.0,-0.25204,0.00013,22.30698]
[1776395407760,36.28,74633.6,14.0,-0.25193,0.00013,22.30225]
[1776395410563,36.28,74644.84,14.0,-0.25052,0.00013,22.23948]
[1776395411272,36.28,74643.05,14.0,-0.25075,0.00013,22.24959]
[1776395412083,36.28,74642.86,14.0,-0.25077,0.00013,22.25073]
[1776395412108,36.28,74642.86,14.0,-0.25077,0.00013,22.25073]
[1776395412147,36.28,74642.86,14.0,-0.25077,0.00013,22.25073]
[1776395412385,36.28,74642.86,14.0,-0.25077,0.00013,22.25073]
[1776395412657,36.28,74656.41,14.0,-0.24908,0.00013,22.17476]
[1776395412770,36.28,74656.41,14.0,-0.24908,0.00013,22.17476]
[1776395413255,36.28,74668.47,14.0,-0.24757,0.00012,22.10676]
[1776395414632,36.28,74668.47,14.0,-0.24757,0.00012,22.10676]
[1776395415749,36.28,74669.99,14.0,-0.24738,0.00012,22.09823]
[1776395415863,36.28,74670.01,14.0,-0.24738,0.00012,22.09819]
[1776395419453,36.28,74670.78,14.0,-0.24729,0.00012,22.09407]
[1776395421194,36.28,74666.14,14.0,-0.24787,0.00012,22.12045]
[1776395422819,36.28,74674.76,14.0,-0.2468,0.00012,22.0719]
[1776395423477,36.28,74674.76,14.0,-0.2468,0.00012,22.0719]
[1776395423803,36.28,74675.8,14.0,-0.24668,0.00012,22.06613]
[1776395424332,36.28,74676.6,14.0,-0.24658,0.00012,22.06179]
[1776395429266,36.28,74676.87,14.0,-0.24656,0.00012,22.06103]
[1776395434402,36.29,74682.03,14.0,-0.24592,0.00012,22.0295]
[1776395439437,36.29,74684.27,14.0,-0.24567,0.00012,22.01801]
[1776395444472,36.3,74684.11,14.0,-0.24572,0.00012,22.02013]
[1776395446192,36.3,74684.36,14.0,-0.24569,0.00012,22.01895]
[1776395446708,36.3,74688.78,14.0,-0.24515,0.00012,21.99409]
[1776395448503,36.3,74699.16,14.0,-0.24387,0.00012,21.93547]
[1776395453538,36.3,74700.55,14.0,-0.24373,0.00012,21.92886]
[1776395458573,36.31,74701.36,14.0,-0.24365,0.00012,21.92546]
[1776395460547,36.31,74701.03,14.0,-0.2437,0.00012,21.92757]
[1776395460550,36.31,74701.03,14.0,-0.2437,0.00012,21.92757]
[1776395465623,36.31,74701.22,14.0,-0.2437,0.00012,21.92779]
[1776395470789,36.32,74701.22,14.0,-0.24372,0.00012,21.92858]
[1776395470658,36.32,74691.8,14.0,-0.24489,0.00012,21.98238]
[1776395475693,36.32,74689.8,14.0,-0.24515,0.00012,21.99432]
[1776395476757,36.32,74689.8,14.0,-0.24515,0.00012,21.99432]
[1776395478722,36.32,74678.44,14.0,-0.24656,0.00012,22.0589]
[1776395479475,36.32,74675.14,14.0,-0.24697,0.00012,22.07759]
[1776395484756,36.32,74667.45,14.0,-0.24793,0.00012,22.12096]
[1776395489790,36.32,74667.9,14.0,-0.24787,0.00012,22.11842]
[1776395489790,36.32,74670.87,14.0,-0.2475,0.00012,22.10167]
[1776395495075,36.32,74670.08,14.0,-0.24759,0.00012,22.10316]
[1776395495833,36.32,74666.29,14.0,-0.24806,0.00012,22.12479]
[1776395499979,36.33,74662.43,14.0,-0.24856,0.00012,22.14697]
[1776395503206,36.33,74655.33,14.0,-0.24945,0.00012,22.18718]
[1776395508924,36.33,74655.39,14.0,-0.24945,0.00012,22.18745]
[1776395513959,36.33,74653.75,14.0,-0.24967,0.00013,22.1971]
[1776395519147,36.33,74646.76,14.0,-0.25055,0.00013,22.23663]
[1776395524224,36.33,74646.27,14.0,-0.25062,0.00013,22.23954]
[1776395531078,36.33,74646.29,14.0,-0.25062,0.00013,22.23983]
[1776395536113,36.34,74646.4,14.0,-0.25061,0.00013,22.2395]
[1776395544401,36.34,74645.97,14.0,-0.25067,0.00013,22.24215]
[1776395550213,36.34,74646.0,14.0,-0.25068,0.00013,22.24261]
[1776395556255,36.34,74646.32,14.0,-0.25063,0.00013,22.23788]
[1776395556982,36.34,74646.32,14.0,-0.25063,0.00013,22.23788]
[1776395559459,36.34,74646.43,14.0,-0.25062,0.00013,22.23734]
[1776395559472,36.34,74646.43,14.0,-0.25062,0.00013,22.23734]
[1776395566103,36.34,74645.96,14.0,-0.25069,0.00013,22.2404]
[1776395572367,36.34,74646.06,14.0,-0.25068,0.00013,22.24025]
[1776395573052,36.34,74646.06,14.0,-0.25068,0.00013,22.24025]
[1776395573408,36.34,74646.06,14.0,-0.25068,0.00013,22.24025]
[1776395573592,36.34,74646.06,14.0,-0.25068,0.00013,22.24025]
[1776395573763,36.34,74650.78,14.0,-0.25009,0.00013,22.21388]
[1776395574382,36.34,74661.02,14.0,-0.24882,0.00012,22.15652]
[1776395578524,36.35,74665.1,14.0,-0.24832,0.00012,22.13402]
[1776395579245,36.35,74672.46,14.0,-0.2474,0.00012,22.09272]
[1776395580602,36.35,74677.71,14.0,-0.24676,0.00012,22.06329]
[1776395580650,36.35,74678.97,14.0,-0.2466,0.00012,22.0564]
[1776395587473,36.35,74682.2,14.0,-0.24623,0.00012,22.03929]
[1776395588822,36.35,74682.2,14.0,-0.24623,0.00012,22.03929]
[1776395588893,36.35,74682.24,14.0,-0.24623,0.00012,22.03923]
[1776395592693,36.36,74682.02,14.0,-0.24627,0.00012,22.04111]
[1776395592742,36.36,74682.02,14.0,-0.24627,0.00012,22.04132]
[1776395593515,36.36,74691.16,14.0,-0.24514,0.00012,21.98972]
[1776395596897,36.36,74693.01,14.0,-0.24492,0.00012,21.97965]
[1776395599918,36.36,74701.85,14.0,-0.24385,0.00012,21.93035]
[1776395599958,36.36,74701.85,14.0,-0.24385,0.00012,21.93035]
[1776395599968,36.36,74701.85,14.0,-0.24385,0.00012,21.93035]
[1776395600066,36.36,74701.85,14.0,-0.24385,0.00012,21.93035]
[1776395600871,36.36,74716.98,14.0,-0.24199,0.00012,21.8443]
[1776395602338,36.36,74718.41,14.0,-0.24183,0.00012,21.83648]
[1776395602810,36.37,74719.66,14.0,-0.24168,0.00012,21.82969]
[1776395608620,36.36,74717.71,14.0,-0.2419,0.00012,21.8401]
[1776395609277,36.36,74717.71,14.0,-0.2419,0.00012,21.8401]
[1776395609345,36.36,74717.71,14.0,-0.2419,0.00012,21.8401]
[1776395609627,36.36,74719.52,14.0,-0.24168,0.00012,21.82962]
[1776395611480,36.36,74720.47,14.0,-0.24156,0.00012,21.82397]
[1776395612213,36.36,74721.36,14.0,-0.24142,0.00012,21.81519]
[1776395612810,36.36,74721.36,14.0,-0.24142,0.00012,21.81519]
[1776395612820,36.36,74721.36,14.0,-0.24142,0.00012,21.81519]
[1776395612910,36.36,74720.3,14.0,-0.24155,0.00012,21.82106]
[1776395614341,36.36,74716.3,14.0,-0.24205,0.00012,21.84432]
[1776395614662,36.36,74716.53,14.0,-0.24203,0.00012,21.84335]
[1776395619697,36.36,74719.03,14.0,-0.24171,0.00012,21.82842]
[1776395624732,36.36,74720.23,14.0,-0.24155,0.00012,21.82106]
[1776395626830,36.36,74720.19,14.0,-0.24155,0.00012,21.82119]
[1776395627919,36.36,74720.19,14.0,-0.24155,0.00012,21.8211]
[1776395627982,36.36,74719.44,14.0,-0.24164,0.00012,21.8253]
[1776395633012,36.36,74715.24,14.0,-0.24219,0.00012,21.8511]
[1776395638100,36.37,74710.25,14.0,-0.24284,0.00012,21.88129]
[1776395643192,36.38,74712.94,14.0,-0.24254,0.00012,21.86746]
[1776395645583,36.38,74712.34,14.0,-0.24263,0.00012,21.8715]
[1776395647385,36.38,74711.95,14.0,-0.24269,0.00012,21.87433]
[1776395652933,36.39,74706.45,14.0,-0.2434,0.00012,21.90727]
[1776395658975,36.39,74706.55,14.0,-0.24341,0.00012,21.90813]
[1776395664010,36.39,74708.07,14.0,-0.24325,0.00012,21.90061]
[1776395665025,36.4,74707.92,14.0,-0.24327,0.00012,21.90169]
[1776395670052,36.4,74707.85,14.0,-0.2433,0.00012,21.90319]
[1776395675528,36.4,74707.94,14.0,-0.24329,0.00012,21.90028]
[1776395681350,36.41,74708.88,14.0,-0.24319,0.00012,21.8958]
[1776395682028,36.41,74708.88,14.0,-0.24319,0.00012,21.8958]
[1776395687309,36.41,74707.79,14.0,-0.24335,0.00012,21.90327]
[1776395694220,36.42,74708.48,14.0,-0.24331,0.00012,21.90112]
[1776395701539,36.42,74708.71,14.0,-0.24329,0.00012,21.90019]
[1776395701595,36.42,74708.71,14.0,-0.24329,0.00012,21.90019]
[1776395706354,36.43,74711.44,14.0,-0.24299,0.00012,21.88639]
[1776395709210,36.43,74711.58,14.0,-0.24298,0.00012,21.88621]
[1776395709387,36.43,74711.58,14.0,-0.24298,0.00012,21.88621]
[1776395709415,36.43,74711.58,14.0,-0.24298,0.00012,21.88621]
[1776395709435,36.43,74711.51,14.0,-0.243,0.00012,21.88702]
[1776395711558,36.43,74716.69,14.0,-0.24236,0.00012,21.85751]
[1776395712228,36.43,74718.03,14.0,-0.24219,0.00012,21.84939]
[1776395714245,36.43,74730.4,14.0,-0.24067,0.00012,21.77839]
[1776395715797,36.43,74732.67,14.0,-0.24039,0.00012,21.76516]
[1776395718176,36.42,74733.81,14.0,-0.24024,0.00012,21.75804]
[1776395718217,36.42,74733.81,14.0,-0.24024,0.00012,21.75804]
[1776395718388,36.42,74735.64,14.0,-0.24001,0.00012,21.74736]
[1776395720847,36.42,74735.98,14.0,-0.23996,0.00012,21.74503]
[1776395722607,36.42,74737.24,14.0,-0.2398,0.00012,21.73745]
[1776395722956,36.42,74738.16,14.0,-0.23968,0.00012,21.732]
[1776395728367,36.42,74741.86,14.0,-0.23921,0.00012,21.70958]
[1776395728422,36.42,74741.86,14.0,-0.23921,0.00012,21.70958]
[1776395728495,36.42,74741.86,14.0,-0.23921,0.00012,21.70958]
[1776395728515,36.41,74741.78,14.0,-0.23921,0.00012,21.70982]
[1776395729099,36.41,74741.78,14.0,-0.23921,0.00012,21.70982]
[1776395734136,36.41,74739.97,14.0,-0.2394,0.00012,21.71611]
[1776395737864,36.41,74739.97,14.0,-0.2394,0.00012,21.71611]
[1776395738399,36.41,74739.97,14.0,-0.23939,0.00012,21.71562]
[1776395739410,36.41,74737.72,14.0,-0.23966,0.00012,21.72843]
[1776395742309,36.41,74737.15,14.0,-0.23972,0.00012,21.7313]
[1776395745357,36.41,74737.07,14.0,-0.23973,0.00012,21.73163]
[1776395745898,36.41,74737.07,14.0,-0.23973,0.00012,21.73163]
[1776395746064,36.41,74737.07,14.0,-0.23973,0.00012,21.73163]
[1776395749848,36.41,74726.55,14.0,-0.241,0.00012,21.79104]
[1776395749933,36.4,74726.55,14.0,-0.24099,0.00012,21.79086]
[1776395755648,36.4,74724.46,14.0,-0.24123,0.00012,21.80186]
[1776395760683,36.4,74720.76,14.0,-0.24166,0.00012,21.82217]
[1776395765718,36.4,74722.06,14.0,-0.24149,0.00012,21.81387]
[1776395770753,36.39,74723.06,14.0,-0.24135,0.00012,21.80733]
[1776395771608,36.39,74723.06,14.0,-0.24135,0.00012,21.80733]
[1776395771760,36.39,74723.57,14.0,-0.24128,0.00012,21.80426]
[1776395776795,36.39,74723.9,14.0,-0.24122,0.00012,21.80148]
[1776395778065,36.39,74723.9,14.0,-0.24122,0.00012,21.80148]
[1776395779816,36.39,74733.21,14.0,-0.24008,0.00012,21.74764]
[1776395781498,36.39,74735.07,14.0,-0.23985,0.00012,21.73685]
[1776395782068,36.39,74735.07,14.0,-0.23985,0.00012,21.73685]
[1776395783521,36.39,74742.43,14.0,-0.23895,0.00012,21.69436]
[1776395783539,36.39,74742.43,14.0,-0.23895,0.00012,21.69436]
[1776395786824,36.39,74742.04,14.0,-0.23899,0.00012,21.69646]
[1776395788751,36.39,74742.18,14.0,-0.23897,0.00012,21.69554]
[1776395788882,36.38,74742.27,14.0,-0.23896,0.00012,21.69497]
[1776395793258,36.38,74742.57,14.0,-0.23889,0.00012,21.68916]
[1776395798951,36.38,74742.34,14.0,-0.2389,0.00012,21.6896]
[1776395800649,36.38,74742.34,14.0,-0.2389,0.00012,21.68945]
[1776395802175,36.38,74742.16,14.0,-0.23891,0.00012,21.69019]
[1776395808017,36.38,74743.35,14.0,-0.23875,0.00012,21.68244]
[1776395813130,36.37,74743.1,14.0,-0.23877,0.00012,21.6833]
[1776395821490,36.37,74744.77,14.0,-0.23854,0.00012,21.67244]
[1776395827149,36.37,74742.67,14.0,-0.23878,0.00012,21.68363]
[1776395827453,36.37,74742.67,14.0,-0.23878,0.00012,21.68363]
[1776395833191,36.36,74745.52,14.0,-0.23841,0.00012,21.66636]
[1776395836919,36.36,74745.1,14.0,-0.23846,0.00012,21.66837]
[1776395836972,36.36,74745.1,14.0,-0.23846,0.00012,21.66837]
[1776395836994,36.36,74745.1,14.0,-0.23846,0.00012,21.66837]
[1776395837152,36.36,74745.1,14.0,-0.23845,0.00012,21.66823]
[1776395838000,36.36,74745.1,14.0,-0.23845,0.00012,21.66823]
[1776395839509,36.36,74735.92,14.0,-0.23957,0.00012,21.72105]
[1776395843431,36.36,74734.78,14.0,-0.2397,0.00012,21.72718]
[1776395847012,36.36,74734.52,14.0,-0.23972,0.00012,21.72824]
[1776395849731,36.36,74733.5,14.0,-0.23985,0.00012,21.73399]
[1776395855345,36.35,74737.22,14.0,-0.23935,0.00012,21.70828]
[1776395858412,36.35,74737.11,14.0,-0.23936,0.00012,21.70874]
[1776395864408,36.35,74738.64,14.0,-0.23916,0.00012,21.69931]
[1776395865328,36.35,74738.64,14.0,-0.23916,0.00012,21.69931]
[1776395866147,36.35,74738.64,14.0,-0.23916,0.00012,21.69931]
[1776395866422,36.35,74741.28,14.0,-0.23884,0.00012,21.68392]
[1776395873471,36.35,74741.12,14.0,-0.23883,0.00012,21.68368]
[1776395875664,36.35,74741.12,14.0,-0.23883,0.00012,21.68368]
[1776395875762,36.35,74741.12,14.0,-0.23883,0.00012,21.68368]
[1776395875771,36.35,74741.12,14.0,-0.23883,0.00012,21.68368]
[1776395876066,36.35,74741.12,14.0,-0.23883,0.00012,21.68368]
[1776395876079,36.34,74741.12,14.0,-0.23882,0.00012,21.68319]
[1776395876492,36.34,74732.15,14.0,-0.23992,0.00012,21.73485]
[1776395881851,36.34,74727.02,14.0,-0.24054,0.00012,21.76386]
[1776395884319,36.34,74725.93,14.0,-0.24066,0.00012,21.76954]
[1776395884464,36.34,74725.93,14.0,-0.24066,0.00012,21.76954]
[1776395884467,36.34,74725.93,14.0,-0.24066,0.00012,21.76954]
[1776395890522,36.34,74716.53,14.0,-0.2418,0.00012,21.82274]
[1776395890563,36.34,74716.53,14.0,-0.2418,0.00012,21.82274]
[1776395891458,36.34,74716.09,14.0,-0.24184,0.00012,21.82486]
[1776395891529,36.34,74716.09,14.0,-0.24184,0.00012,21.82486]
[1776395891622,36.34,74716.09,14.0,-0.24184,0.00012,21.82486]
[1776395891772,36.34,74710.31,14.0,-0.24255,0.00012,21.85753]
[1776395892495,36.34,74710.31,14.0,-0.24255,0.00012,21.85753]
[1776395893016,36.34,74710.31,14.0,-0.24255,0.00012,21.85753]
[1776395893115,36.34,74710.63,14.0,-0.24251,0.00012,21.85593]
[1776395893334,36.34,74710.63,14.0,-0.24251,0.00012,21.85593]
[1776395898267,36.33,74715.05,14.0,-0.24195,0.00012,21.82976]
[1776395898646,36.33,74714.3,14.0,-0.24204,0.00012,21.8337]
[1776395900334,36.33,74714.59,14.0,-0.242,0.00012,21.83189]
[1776395901666,36.33,74714.66,14.0,-0.24198,0.00012,21.83109]
[1776395906702,36.33,74714.59,14.0,-0.24197,0.00012,21.83053]
[1776395913750,36.32,74715.83,14.0,-0.24177,0.00012,21.81858]
[1776395914765,36.32,74715.83,14.0,-0.24177,0.00012,21.81858]
[1776395914867,36.32,74716.48,14.0,-0.24168,0.00012,21.81466]
[1776395916172,36.32,74716.48,14.0,-0.24168,0.00012,21.81466]
[1776395916208,36.32,74716.48,14.0,-0.24168,0.00012,21.81466]
[1776395916244,36.32,74719.09,14.0,-0.24136,0.00012,21.79957]
[1776395922815,36.32,74720.4,14.0,-0.24118,0.00012,21.79095]
[1776395927850,36.31,74720.96,14.0,-0.24109,0.00012,21.78697]
[1776395932989,36.31,74720.96,14.0,-0.24109,0.00012,21.78697]
[1776395938927,36.31,74720.85,14.0,-0.24107,0.00012,21.78606]
[1776395951632,36.31,74721.02,14.0,-0.24104,0.00012,21.78455]
[1776395956948,36.3,74720.83,14.0,-0.24103,0.00012,21.78395]
[1776395957053,36.3,74720.79,14.0,-0.24103,0.00012,21.78405]
[1776395960674,36.3,74720.37,14.0,-0.24111,0.00012,21.7875]
[1776395961081,36.31,74719.92,14.0,-0.24117,0.00012,21.79042]
[1776395966222,36.3,74720.57,14.0,-0.24108,0.00012,21.78627]
[1776395972158,36.3,74720.53,14.0,-0.24104,0.00012,21.78195]
[1776395980214,36.3,74720.46,14.0,-0.24103,0.00012,21.78132]
[1776395985249,36.29,74719.99,14.0,-0.24107,0.00012,21.78339]
[1776395990284,36.29,74717.62,14.0,-0.24135,0.00012,21.79633]
[1776395995318,36.29,74717.97,14.0,-0.24129,0.00012,21.79365]
[1776396000354,36.29,74720.12,14.0,-0.24102,0.00012,21.78067]
[1776396009417,36.28,74719.66,14.0,-0.24105,0.00012,21.78226]
[1776396014453,36.28,74719.58,14.0,-0.24105,0.00012,21.78215]
[1776396019488,36.28,74718.98,14.0,-0.24111,0.00012,21.78504]
[1776396024523,36.28,74718.87,14.0,-0.24111,0.00012,21.78514]
[1776396030565,36.28,74719.43,14.0,-0.24103,0.00012,21.78131]
[1776396035601,36.27,74719.28,14.0,-0.24102,0.00012,21.77824]
[1776396041643,36.27,74718.98,14.0,-0.24105,0.00012,21.77944]
[1776396044853,36.27,74718.88,14.0,-0.24105,0.00012,21.77985]
[1776396045225,36.27,74718.88,14.0,-0.24105,0.00012,21.77968]
[1776396045671,36.27,74707.38,14.0,-0.24247,0.00012,21.84566]
[1776396050739,36.28,74704.11,14.0,-0.2429,0.00012,21.86586]
[1776396051010,36.28,74704.11,14.0,-0.2429,0.00012,21.86586]
[1776396055062,36.28,74702.9,14.0,-0.24308,0.00012,21.87411]
[1776396055195,36.28,74702.9,14.0,-0.24308,0.00012,21.87411]
[1776396060776,36.29,74701.74,14.0,-0.24327,0.00012,21.88312]
[1776396066978,36.29,74701.35,14.0,-0.24334,0.00012,21.88639]
[1776396072860,36.3,74701.15,14.0,-0.24341,0.00012,21.88952]
[1776396079909,36.31,74701.15,14.0,-0.24344,0.00012,21.89111]
[1776396085951,36.31,74701.31,14.0,-0.24345,0.00012,21.8915]
[1776396090985,36.31,74703.78,14.0,-0.24316,0.00012,21.87843]
[1776396092546,36.32,74705.48,14.0,-0.24293,0.00012,21.86546]
[1776396098147,36.32,74707.47,14.0,-0.24271,0.00012,21.85535]
[1776396102511,36.32,74707.64,14.0,-0.24272,0.00012,21.8556]
[1776396108105,36.33,74708.85,14.0,-0.2426,0.00012,21.85016]
[1776396113140,36.33,74707.47,14.0,-0.2428,0.00012,21.85935]
[1776396117595,36.34,74707.19,14.0,-0.24285,0.00012,21.86198]
[1776396120433,36.34,74707.19,14.0,-0.24285,0.00012,21.86198]
[1776396121403,36.34,74707.12,14.0,-0.24288,0.00012,21.86318]
[1776396127274,36.35,74707.9,14.0,-0.24282,0.00012,21.86068]
[1776396135329,36.36,74708.01,14.0,-0.24286,0.00012,21.86239]
[1776396137167,36.36,74708.01,14.0,-0.24286,0.00012,21.86239]
[1776396138217,36.36,74707.97,14.0,-0.24287,0.00012,21.86322]
[1776396143386,36.36,74707.78,14.0,-0.24293,0.00012,21.86611]
[1776396148421,36.37,74707.44,14.0,-0.24301,0.00012,21.86957]
[1776396154463,36.38,74707.41,14.0,-0.24303,0.00012,21.86811]
[1776396159498,36.38,74707.53,14.0,-0.24304,0.00012,21.86898]
[1776396165540,36.39,74707.64,14.0,-0.24307,0.00012,21.87025]
[1776396170575,36.39,74705.85,14.0,-0.24332,0.00012,21.88197]
[1776396172812,36.4,74705.78,14.0,-0.24333,0.00012,21.88265]
[1776396175316,36.4,74709.25,14.0,-0.24292,0.00012,21.86344]
[1776396175401,36.4,74709.25,14.0,-0.24292,0.00012,21.86344]
[1776396175463,36.4,74709.25,14.0,-0.24292,0.00012,21.86344]
[1776396175501,36.4,74709.39,14.0,-0.24291,0.00012,21.86324]
[1776396177171,36.4,74713.67,14.0,-0.24238,0.00012,21.83867]
[1776396177396,36.4,74717.78,14.0,-0.24188,0.00012,21.81507]
[1776396180399,36.4,74723.24,14.0,-0.2412,0.00012,21.78351]
[1776396185464,36.4,74723.06,14.0,-0.24121,0.00012,21.78392]
[1776396185944,36.39,74722.63,14.0,-0.24126,0.00012,21.78608]
[1776396189992,36.39,74723.93,14.0,-0.24109,0.00012,21.77822]
[1776396191297,36.39,74724.21,14.0,-0.24105,0.00012,21.77635]
[1776396196763,36.39,74729.9,14.0,-0.24034,0.00012,21.74305]
[1776396197577,36.39,74729.9,14.0,-0.24034,0.00012,21.74305]
[1776396198379,36.39,74729.9,14.0,-0.24034,0.00012,21.74305]
[1776396201831,36.39,74730.33,14.0,-0.24028,0.00012,21.74025]
[1776396206836,36.39,74728.72,14.0,-0.24047,0.00012,21.74901]
[1776396208517,36.39,74728.68,14.0,-0.24047,0.00012,21.74916]
[1776396208532,36.39,74726.83,14.0,-0.24069,0.00012,21.75968]
[1776396210165,36.39,74722.2,14.0,-0.24126,0.00012,21.78614]
[1776396210267,36.39,74722.1,14.0,-0.24127,0.00012,21.78661]
[1776396212274,36.39,74709.38,14.0,-0.24282,0.00012,21.85651]
[1776396214273,36.39,74707.76,14.0,-0.24303,0.00012,21.86603]
[1776396222583,36.4,74718.33,14.0,-0.24178,0.00012,21.8082]
[1776396229002,36.41,74720.29,14.0,-0.24162,0.00012,21.80073]
[1776396234036,36.42,74720.54,14.0,-0.24163,0.00012,21.80148]
[1776396236475,36.42,74720.26,14.0,-0.24167,0.00012,21.80352]
[1776396237742,36.42,74720.26,14.0,-0.24168,0.00012,21.80396]
[1776396245115,36.44,74717.98,14.0,-0.24204,0.00012,21.82088]
[1776396250276,36.44,74717.06,14.0,-0.24219,0.00012,21.8278]
[1776396255764,36.45,74717.06,14.0,-0.24224,0.00012,21.83024]
[1776396255785,36.45,74717.06,14.0,-0.24224,0.00012,21.83024]
[1776396256173,36.45,74717.06,14.0,-0.24224,0.00012,21.83024]
[1776396257192,36.45,74712.27,14.0,-0.24284,0.00012,21.85793]
[1776396259035,36.46,74711.98,14.0,-0.24289,0.00012,21.86032]
[1776396259136,36.46,74711.98,14.0,-0.24289,0.00012,21.86032]
[1776396259550,36.46,74711.98,14.0,-0.24289,0.00012,21.86032]
[1776396263442,36.46,74713.7,14.0,-0.24271,0.00012,21.852]
[1776396275325,36.48,74713.93,14.0,-0.24275,0.00012,21.85198]
[1776396276924,36.48,74713.93,14.0,-0.24275,0.00012,21.85198]
[1776396277885,36.48,74713.93,14.0,-0.24276,0.00012,21.85236]
[1776396278063,36.48,74713.93,14.0,-0.24276,0.00012,21.85236]
[1776396282008,36.48,74713.93,14.0,-0.24278,0.00012,21.85311]
[1776396285996,36.49,74714.16,14.0,-0.2428,0.00012,21.85442]
[1776396288514,36.49,74714.16,14.0,-0.24282,0.00012,21.85515]
[1776396293549,36.5,74715.58,14.0,-0.24268,0.00012,21.84887]
[1776396293643,36.5,74715.58,14.0,-0.24268,0.00012,21.84887]
[1776396293619,36.5,74715.55,14.0,-0.24269,0.00012,21.84941]
[1776396294458,36.5,74724.88,14.0,-0.24154,0.00012,21.79613]
[1776396300217,36.5,74726.51,14.0,-0.24134,0.00012,21.78642]
[1776396300299,36.5,74726.51,14.0,-0.24134,0.00012,21.78642]
[1776396300641,36.5,74726.51,14.0,-0.24134,0.00012,21.78642]
[1776396300625,36.5,74728.91,14.0,-0.24104,0.00012,21.77264]
[1776396303429,36.5,74732.85,14.0,-0.24056,0.00012,21.74998]
[1776396307659,36.5,74732.76,14.0,-0.24056,0.00012,21.75026]
[1776396312603,36.5,74734.88,14.0,-0.2403,0.00012,21.73787]
[1776396317095,36.5,74736.22,14.0,-0.24013,0.00012,21.72998]
[1776396319360,36.5,74735.91,14.0,-0.24017,0.00012,21.73166]
[1776396319361,36.5,74735.91,14.0,-0.24017,0.00012,21.73166]
[1776396319633,36.5,74731.94,14.0,-0.24065,0.00012,21.75432]
[1776396320677,36.5,74731.94,14.0,-0.24065,0.00012,21.75432]
[1776396320692,36.5,74733.92,14.0,-0.24041,0.00012,21.74295]
[1776396320983,36.5,74733.92,14.0,-0.24041,0.00012,21.74295]
[1776396321251,36.5,74733.92,14.0,-0.24041,0.00012,21.74295]
[1776396321302,36.5,74733.92,14.0,-0.24041,0.00012,21.74295]
[1776396321490,36.5,74733.92,14.0,-0.24041,0.00012,21.74295]
[1776396321702,36.5,74733.92,14.0,-0.24041,0.00012,21.74295]
[1776396329789,36.49,74739.31,14.0,-0.23974,0.00012,21.71175]
[1776396330710,36.49,74745.29,14.0,-0.23901,0.00012,21.67732]
[1776396334013,36.49,74746.22,14.0,-0.23887,0.00012,21.6683]
[1776396334029,36.49,74745.79,14.0,-0.23892,0.00012,21.67068]
[1776396339773,36.49,74742.65,14.0,-0.2393,0.00012,21.6884]
[1776396344809,36.49,74743.01,14.0,-0.23925,0.00012,21.68613]
[1776396350271,36.49,74742.86,14.0,-0.23927,0.00012,21.6868]
[1776396356689,36.49,74743.02,14.0,-0.23924,0.00012,21.68559]
[1776396366616,36.49,74738.08,14.0,-0.23983,0.00012,21.71324]
[1776396373363,36.49,74739.21,14.0,-0.23968,0.00012,21.7063]
[1776396380058,36.48,74741.15,14.0,-0.23944,0.00012,21.69476]
[1776396385093,36.48,74743.6,14.0,-0.23914,0.00012,21.6805]
[1776396389745,36.48,74743.6,14.0,-0.23913,0.00012,21.68043]
[1776396389983,36.48,74743.6,14.0,-0.23913,0.00012,21.68038]
[1776396390001,36.48,74743.6,14.0,-0.23913,0.00012,21.68038]
[1776396390065,36.48,74743.6,14.0,-0.23913,0.00012,21.68038]
[1776396390606,36.48,74743.6,14.0,-0.23913,0.00012,21.68038]
[1776396390618,36.48,74743.6,14.0,-0.23913,0.00012,21.68038]
[1776396390650,36.48,74743.6,14.0,-0.23913,0.00012,21.68038]
[1776396390798,36.48,74743.6,14.0,-0.23913,0.00012,21.68038]
[1776396390673,36.48,74759.33,14.0,-0.23722,0.00012,21.58984]
[1776396391107,36.48,74759.33,14.0,-0.23722,0.00012,21.58984]
[1776396391295,36.48,74759.33,14.0,-0.23722,0.00012,21.58984]
[1776396391424,36.48,74759.33,14.0,-0.23722,0.00012,21.58984]
[1776396393663,36.48,74761.6,14.0,-0.23692,0.00012,21.57322]
[1776396397636,36.48,74761.83,14.0,-0.23689,0.00012,21.5718]
[1776396397660,36.48,74761.83,14.0,-0.23689,0.00012,21.57178]
[1776396397846,36.48,74761.83,14.0,-0.23689,0.00012,21.57178]
[1776396404227,36.48,74764.19,14.0,-0.23659,0.00012,21.55724]
[1776396407304,36.48,74768.57,14.0,-0.23606,0.00012,21.53169]
[1776396413290,36.48,74768.22,14.0,-0.23608,0.00012,21.53304]
[1776396415350,36.48,74767.59,14.0,-0.23616,0.00012,21.53658]
[1776396415415,36.48,74767.52,14.0,-0.23617,0.00012,21.53689]
[1776396418770,36.47,74762.01,14.0,-0.23683,0.00012,21.56856]
[1776396419331,36.47,74760.09,14.0,-0.23706,0.00012,21.57953]
[1776396424038,36.47,74757.92,14.0,-0.23732,0.00012,21.59194]
[1776396426069,36.47,74753.38,14.0,-0.23787,0.00012,21.61803]
[1776396431572,36.47,74752.06,14.0,-0.23802,0.00012,21.62529]
[1776396433387,36.47,74752.7,14.0,-0.23794,0.00012,21.62147]
[1776396435973,36.47,74761.75,14.0,-0.23684,0.00012,21.56912]
[1776396436173,36.47,74761.75,14.0,-0.23684,0.00012,21.56912]
[1776396436451,36.47,74763.28,14.0,-0.23666,0.00012,21.56026]
[1776396442414,36.47,74764.78,14.0,-0.23647,0.00012,21.55128]
[1776396443382,36.47,74765.05,14.0,-0.23643,0.00012,21.54942]
[1776396443809,36.47,74765.27,14.0,-0.2364,0.00012,21.54804]
[1776396446325,36.47,74765.52,14.0,-0.23637,0.00012,21.54637]
[1776396446521,36.47,74765.45,14.0,-0.23637,0.00012,21.54666]
[1776396451556,36.47,74762.47,14.0,-0.2367,0.00012,21.55996]
[1776396452542,36.47,74762.47,16.0,-0.2367,0.00012,21.55996]
[1776396452556,36.47,74762.47,16.0,-0.2367,0.00012,21.55996]
[1776396452632,36.47,74762.47,16.0,-0.2367,0.00012,21.55996]
[1776396452643,36.47,74762.47,16.0,-0.2367,0.00012,21.55985]
[1776396457033,36.47,74761.58,16.0,-0.23681,0.00012,21.56497]
[1776396462528,36.47,74760.27,16.0,-0.23696,0.00012,21.57251]
[1776396462565,36.47,74760.27,16.0,-0.23696,0.00012,21.57251]
[1776396462730,36.47,74760.27,16.0,-0.23696,0.00012,21.57251]
[1776396465052,36.47,74755.63,16.0,-0.23753,0.00012,21.59922]
[1776396467444,36.47,74751.71,16.0,-0.238,0.00012,21.62171]
[1776396467661,36.47,74751.71,16.0,-0.238,0.00012,21.62171]
[1776396467703,36.47,74751.71,16.0,-0.238,0.00012,21.62171]
[1776396467810,36.47,74751.71,16.0,-0.238,0.00012,21.62171]
[1776396468019,36.46,74743.32,16.0,-0.23902,0.00012,21.6699]
[1776396469691,36.46,74738.78,16.0,-0.23957,0.00012,21.6959]
[1776396471729,36.46,74737.04,16.0,-0.23978,0.00012,21.70563]
[1776396471984,36.46,74737.61,16.0,-0.2397,0.00012,21.7022]
[1776396472206,36.46,74737.61,16.0,-0.2397,0.00012,21.7022]
[1776396472236,36.46,74737.61,16.0,-0.2397,0.00012,21.7022]
[1776396472263,36.46,74737.61,16.0,-0.2397,0.00012,21.7022]
[1776396472763,36.46,74737.61,16.0,-0.2397,0.00012,21.7022]
[1776396473408,36.46,74736.33,16.0,-0.23986,0.00012,21.70944]
[1776396474803,36.46,74735.15,16.0,-0.24001,0.00012,21.71633]
[1776396475179,36.46,74733.97,16.0,-0.24015,0.00012,21.72322]
[1776396477285,36.46,74729.58,16.0,-0.24069,0.00012,21.74856]
[1776396477285,36.46,74729.58,16.0,-0.24069,0.00012,21.74856]
[1776396479934,36.47,74728.82,16.0,-0.24079,0.00012,21.75309]
[1776396480663,36.47,74728.82,16.0,-0.24079,0.00012,21.75309]
[1776396484530,36.47,74728.42,16.0,-0.24085,0.00012,21.75581]
[1776396490834,36.47,74726.56,16.0,-0.24109,0.00012,21.76704]
[1776396496876,36.47,74726.61,16.0,-0.24109,0.00012,21.76733]
[1776396501911,36.47,74724.93,16.0,-0.24131,0.00012,21.77742]
[1776396506946,36.47,74724.31,16.0,-0.24139,0.00012,21.78143]
[1776396512988,36.48,74724.38,16.0,-0.24137,0.00012,21.77808]
[1776396518026,36.48,74723.53,16.0,-0.24149,0.00012,21.78339]
[1776396520266,36.48,74724.06,16.0,-0.24142,0.00012,21.78046]
[1776396526082,36.48,74723.84,16.0,-0.24146,0.00012,21.78237]
[1776396530293,36.48,74725.54,16.0,-0.24126,0.00012,21.77295]
[1776396530395,36.48,74727.73,16.0,-0.241,0.00012,21.76064]
[1776396535372,36.49,74727.1,16.0,-0.2411,0.00012,21.76567]
[1776396535430,36.49,74727.1,16.0,-0.2411,0.00012,21.76567]
[1776396536442,36.49,74716.06,16.0,-0.24247,0.00012,21.82932]
[1776396538986,36.49,74713.56,16.0,-0.24278,0.00012,21.84354]
[1776396539914,36.49,74713.53,16.0,-0.24279,0.00012,21.84399]
[1776396549442,36.5,74714.01,16.0,-0.24278,0.00012,21.84381]
[1776396550311,36.5,74716.94,16.0,-0.24243,0.00012,21.82764]
[1776396556294,36.51,74721.83,16.0,-0.24187,0.00012,21.80184]
[1776396561329,36.51,74721.6,16.0,-0.24193,0.00012,21.80465]
[1776396569991,36.52,74721.56,16.0,-0.24195,0.00012,21.80548]
[1776396571002,36.52,74721.56,16.0,-0.24195,0.00012,21.80548]
[1776396575112,36.53,74723.58,16.0,-0.24175,0.00012,21.7938]
[1776396580462,36.54,74720.88,16.0,-0.24211,0.00012,21.811]
[1776396583599,36.54,74720.21,16.0,-0.24221,0.00012,21.81539]
[1776396585605,36.54,74719.24,16.0,-0.24234,0.00012,21.82148]
[1776396588674,36.54,74718.95,16.0,-0.24239,0.00012,21.82396]
[1776396589219,36.54,74718.81,16.0,-0.24241,0.00012,21.82503]
[1776396589525,36.54,74718.95,16.0,-0.2424,0.00012,21.82451]
[1776396595567,36.55,74726.03,16.0,-0.24159,0.00012,21.78667]
[1776396597578,36.55,74726.03,16.0,-0.24159,0.00012,21.78667]
[1776396597621,36.55,74726.03,16.0,-0.24159,0.00012,21.78667]
[1776396598020,36.55,74726.03,16.0,-0.24159,0.00012,21.78667]
[1776396598035,36.55,74726.03,16.0,-0.24159,0.00012,21.78667]
[1776396597645,36.56,74726.07,16.0,-0.2416,0.00012,21.78728]
[1776396598077,36.56,74726.07,16.0,-0.2416,0.00012,21.78728]
[1776396598270,36.56,74726.07,16.0,-0.2416,0.00012,21.78728]
[1776396598790,36.56,74726.07,16.0,-0.2416,0.00012,21.78728]
[1776396599004,36.56,74726.07,16.0,-0.2416,0.00012,21.78728]
[1776396599024,36.56,74741.72,16.0,-0.2397,0.00012,21.69831]
[1776396601026,36.56,74745.84,16.0,-0.2392,0.00012,21.67468]
[1776396601071,36.56,74745.64,16.0,-0.23922,0.00012,21.6758]
[1776396601550,36.56,74745.64,16.0,-0.23922,0.00012,21.6758]
[1776396607173,36.56,74745.39,16.0,-0.23925,0.00012,21.67706]
[1776396607183,36.56,74745.39,16.0,-0.23925,0.00012,21.67706]
[1776396607630,36.56,74745.39,16.0,-0.23925,0.00012,21.67706]
[1776396608415,36.56,74747.45,16.0,-0.23899,0.00012,21.66512]
[1776396609638,36.56,74748.1,16.0,-0.23891,0.00012,21.6613]
[1776396612692,36.55,74757.11,16.0,-0.23781,0.00012,21.60928]
[1776396614167,36.55,74757.48,16.0,-0.23777,0.00012,21.60712]
[1776396620252,36.55,74747.9,16.0,-0.23892,0.00012,21.66167]
[1776396625755,36.55,74746.06,16.0,-0.23914,0.00012,21.67178]
[1776396626661,36.55,74745.72,16.0,-0.23917,0.00012,21.67348]
[1776396627807,36.55,74745.72,16.0,-0.23917,0.00012,21.67335]
[1776396630896,36.55,74743.36,16.0,-0.23945,0.00012,21.68664]
[1776396631825,36.55,74755.5,16.0,-0.23795,0.00012,21.61328]
[1776396636237,36.55,74761.35,16.0,-0.23724,0.00012,21.57945]
[1776396636365,36.55,74761.35,16.0,-0.23724,0.00012,21.57945]
[1776396640232,36.55,74761.39,16.0,-0.23723,0.00012,21.57903]
[1776396640927,36.55,74761.39,16.0,-0.23723,0.00012,21.57903]
[1776396640979,36.55,74762.2,16.0,-0.23713,0.00012,21.57421]
[1776396646930,36.54,74766.51,16.0,-0.23659,0.00012,21.54834]
[1776396650933,36.54,74766.9,16.0,-0.23653,0.00012,21.54563]
[1776396650959,36.54,74766.91,16.0,-0.23653,0.00012,21.54543]
[1776396655995,36.54,74767.1,16.0,-0.23649,0.00012,21.54352]
[1776396661030,36.54,74767.95,16.0,-0.23637,0.00012,21.53786]
[1776396666069,36.53,74767.59,16.0,-0.2364,0.00012,21.53921]
[1776396671106,36.53,74770.09,16.0,-0.23608,0.00012,21.52414]
[1776396674445,36.53,74772.43,16.0,-0.2358,0.00012,21.51039]
[1776396675153,36.53,74773.92,16.0,-0.23561,0.00012,21.50158]
[1776396681327,36.53,74779.6,16.0,-0.23492,0.00012,21.46834]
[1776396687218,36.53,74777.97,16.0,-0.23511,0.00012,21.47753]
[1776396690195,36.53,74777.98,16.0,-0.23511,0.00012,21.47742]
[1776396703330,36.53,74778.22,16.0,-0.23506,0.00012,21.47244]
[1776396708896,36.53,74779.82,16.0,-0.23487,0.00012,21.46325]
[1776396713343,36.53,74779.19,16.0,-0.23495,0.00012,21.46712]
[1776396714164,36.53,74779.19,16.0,-0.23495,0.00012,21.46712]
[1776396714867,36.53,74779.43,16.0,-0.23492,0.00012,21.46577]
[1776396714965,36.53,74778.25,16.0,-0.23506,0.00012,21.47266]
[1776396715432,36.53,74778.25,16.0,-0.23506,0.00012,21.47266]
[1776396721081,36.53,74775.39,16.0,-0.23541,0.00012,21.48937]
[1776396721179,36.53,74775.39,16.0,-0.23541,0.00012,21.48941]
[1776396723746,36.53,74780.46,16.0,-0.2348,0.00012,21.46008]
[1776396729530,36.53,74781.62,16.0,-0.23467,0.00012,21.45368]
[1776396732107,36.53,74781.41,16.0,-0.23469,0.00012,21.45495]
[1776396732227,36.53,74781.63,16.0,-0.23467,0.00012,21.45373]
[1776396732460,36.53,74781.63,16.0,-0.23467,0.00012,21.45373]
[1776396733166,36.53,74794.54,16.0,-0.23312,0.00012,21.37881]
[1776396738750,36.53,74798.97,16.0,-0.23259,0.00012,21.35327]
[1776396741516,36.53,74803.35,16.0,-0.23207,0.00012,21.32787]
[1776396742158,36.53,74804.02,16.0,-0.23199,0.00012,21.32403]
[1776396747657,36.53,74801.28,16.0,-0.23232,0.00012,21.3399]
[1776396751533,36.53,74799.42,16.0,-0.23254,0.00012,21.35061]
[1776396751684,36.53,74798.91,16.0,-0.23257,0.00012,21.35001]
[1776396754124,36.53,74798.88,16.0,-0.23258,0.00012,21.35016]
[1776396754169,36.53,74798.88,16.0,-0.23258,0.00012,21.35016]
[1776396754222,36.53,74798.88,16.0,-0.23258,0.00012,21.35016]
[1776396754706,36.53,74797.71,16.0,-0.23272,0.00012,21.35703]
[1776396761755,36.53,74797.78,16.0,-0.23272,0.00012,21.35712]
[1776396762388,36.53,74797.78,16.0,-0.23272,0.00012,21.35712]
[1776396763501,36.53,74797.78,16.0,-0.23272,0.00012,21.35712]
[1776396763647,36.53,74797.78,16.0,-0.23272,0.00012,21.35712]
[1776396763769,36.53,74798.14,16.0,-0.23268,0.00012,21.35517]
[1776396768804,36.53,74797.67,16.0,-0.23273,0.00012,21.35779]
[1776396773135,36.53,74797.58,16.0,-0.23274,0.00012,21.35823]
[1776396776401,36.53,74797.7,16.0,-0.23273,0.00012,21.35746]
[1776396781101,36.53,74797.66,16.0,-0.23273,0.00012,21.35759]
[1776396785206,36.53,74797.8,16.0,-0.23271,0.00012,21.3567]
[1776396785227,36.53,74797.8,16.0,-0.23271,0.00012,21.3567]
[1776396791176,36.53,74797.73,16.0,-0.23272,0.00012,21.35703]
[1776396795103,36.53,74799.38,16.0,-0.23252,0.00012,21.34725]
[1776396795108,36.53,74799.38,16.0,-0.23252,0.00012,21.34725]
[1776396795197,36.53,74799.38,16.0,-0.23252,0.00012,21.34724]
[1776396801042,36.53,74804.92,16.0,-0.23185,0.00012,21.31493]
[1776396807755,36.53,74804.88,16.0,-0.23186,0.00012,21.31517]
[1776396813127,36.53,74807.31,16.0,-0.23155,0.00012,21.29749]
[1776396814298,36.53,74807.47,16.0,-0.23153,0.00012,21.29657]
[1776396815177,36.53,74807.47,16.0,-0.23153,0.00012,21.29657]
[1776396821184,36.53,74808.38,16.0,-0.23142,0.00012,21.29135]
[1776396822198,36.53,74808.38,16.0,-0.23142,0.00012,21.29135]
[1776396823690,36.53,74808.38,16.0,-0.23142,0.00012,21.29137]
[1776396825368,36.53,74818.49,16.0,-0.23022,0.00012,21.23232]
[1776396831174,36.53,74819.35,16.0,-0.23012,0.00012,21.22766]
[1776396831195,36.53,74819.35,16.0,-0.23012,0.00012,21.22766]
[1776396834321,36.53,74811.75,16.0,-0.23103,0.00012,21.27228]
[1776396835392,36.53,74810.14,16.0,-0.23122,0.00012,21.28169]
[1776396835433,36.53,74810.14,16.0,-0.23122,0.00012,21.28169]
[1776396835503,36.53,74810.14,16.0,-0.23122,0.00012,21.28169]
[1776396836543,36.53,74807.34,16.0,-0.23156,0.00012,21.29804]
[1776396837677,36.53,74806.51,16.0,-0.23165,0.00012,21.30286]
[1776396837686,36.53,74806.51,16.0,-0.23165,0.00012,21.30286]
[1776396837789,36.53,74806.51,16.0,-0.23165,0.00012,21.30286]
[1776396838303,36.53,74798.06,16.0,-0.23266,0.00012,21.35209]
[1776396842278,36.53,74794.31,16.0,-0.23312,0.00012,21.37424]
[1776396847342,36.54,74794.19,16.0,-0.23315,0.00012,21.37549]
[1776396852954,36.54,74796.4,16.0,-0.23289,0.00012,21.36322]
[1776396853798,36.54,74796.37,16.0,-0.2329,0.00012,21.36367]
[1776396854013,36.54,74796.37,16.0,-0.2329,0.00012,21.3638]
[1776396855064,36.54,74796.37,16.0,-0.2329,0.00012,21.3638]
[1776396860457,36.54,74799.58,16.0,-0.23253,0.00012,21.34554]
[1776396865492,36.54,74798.53,16.0,-0.23266,0.00012,21.35192]
[1776396870819,36.54,74798.46,16.0,-0.23267,0.00012,21.35255]
[1776396876569,36.54,74800.05,16.0,-0.23247,0.00012,21.34018]
[1776396881605,36.54,74800.06,16.0,-0.23247,0.00012,21.34045]
[1776396887345,36.55,74800.02,16.0,-0.23248,0.00012,21.34094]
[1776396892400,36.55,74806.17,16.0,-0.23176,0.00012,21.30564]
[1776396898007,36.55,74805.24,16.0,-0.23188,0.00012,21.31151]
[1776396904427,36.55,74805.28,16.0,-0.23187,0.00012,21.31145]
[1776396911025,36.55,74801.19,16.0,-0.23238,0.00012,21.33599]
[1776396916709,36.55,74808.24,16.0,-0.23154,0.00012,21.29534]
[1776396921885,36.56,74809.02,16.0,-0.23146,0.00012,21.29138]
[1776396924802,36.56,74809.02,16.0,-0.23146,0.00012,21.29138]
[1776396924819,36.56,74809.02,16.0,-0.23146,0.00012,21.29138]
[1776396924906,36.56,74809.43,16.0,-0.23142,0.00012,21.28928]
[1776396931955,36.56,74809.5,16.0,-0.23139,0.00012,21.28535]
[1776396942703,36.56,74809.7,16.0,-0.23136,0.00012,21.28417]
[1776396942821,36.56,74809.7,16.0,-0.23136,0.00012,21.28417]
[1776396943033,36.56,74804.93,16.0,-0.23193,0.00012,21.31196]
[1776396948096,36.56,74799.84,16.0,-0.23254,0.00012,21.34176]
[1776396954110,36.56,74800.83,16.0,-0.23243,0.00012,21.3363]
[1776396959146,36.56,74801.61,16.0,-0.23234,0.00012,21.33203]
[1776396963484,36.56,74799.6,16.0,-0.23259,0.00012,21.34394]
[1776396963569,36.56,74799.6,16.0,-0.23259,0.00012,21.34394]
[1776396964181,36.56,74799.0,16.0,-0.23266,0.00012,21.34758]
[1776396967409,36.56,74798.18,16.0,-0.23277,0.00012,21.35263]
[1776396972898,36.56,74798.22,16.0,-0.23278,0.00012,21.35324]
[1776396978540,36.57,74799.62,16.0,-0.23262,0.00012,21.34584]
[1776396982491,36.57,74799.83,16.0,-0.23261,0.00012,21.34537]
[1776396982987,36.57,74799.83,16.0,-0.23261,0.00012,21.34537]
[1776396983314,36.57,74803.86,16.0,-0.23213,0.00012,21.32197]
[1776396984779,36.57,74807.15,16.0,-0.23174,0.00012,21.3028]
[1776396984818,36.57,74807.15,16.0,-0.23174,0.00012,21.3028]
[1776396984825,36.57,74807.15,16.0,-0.23174,0.00012,21.3028]
[1776396984846,36.57,74807.15,16.0,-0.23174,0.00012,21.3028]
[1776396984937,36.57,74807.15,16.0,-0.23174,0.00012,21.3028]
[1776396984940,36.57,74807.15,16.0,-0.23174,0.00012,21.3028]
[1776396984967,36.57,74807.15,16.0,-0.23174,0.00012,21.3028]
[1776396985367,36.57,74807.15,16.0,-0.23174,0.00012,21.3028]
[1776396985388,36.57,74807.15,16.0,-0.23174,0.00012,21.3028]
[1776396985458,36.57,74807.15,16.0,-0.23174,0.00012,21.3028]
[1776396985387,36.57,74819.76,16.0,-0.23024,0.00012,21.22919]
[1776396986335,36.57,74831.94,16.0,-0.22879,0.00012,21.15772]
[1776396993299,36.57,74831.21,16.0,-0.22885,0.00012,21.15828]
[1776396998164,36.57,74830.57,16.0,-0.22892,0.00012,21.16171]
[1776396998310,36.57,74830.57,16.0,-0.22892,0.00012,21.16171]
[1776396998495,36.57,74826.94,16.0,-0.22935,0.00012,21.18292]
[1776397004177,36.57,74823.63,16.0,-0.22975,0.00012,21.20266]
[1776397004293,36.57,74823.63,16.0,-0.22975,0.00012,21.20266]
[1776397004944,36.57,74821.12,16.0,-0.23005,0.00012,21.21749]
[1776397005203,36.57,74821.12,16.0,-0.23005,0.00012,21.21749]
[1776397006017,36.57,74815.84,16.0,-0.23068,0.00012,21.24841]
[1776397006475,36.57,74813.22,16.0,-0.23099,0.00012,21.26373]
[1776397008261,36.57,74811.25,16.0,-0.23123,0.00012,21.27523]
[1776397011031,36.57,74806.9,16.0,-0.23174,0.00012,21.30058]
[1776397011534,36.57,74806.35,16.0,-0.23181,0.00012,21.30372]
[1776397011570,36.57,74806.35,16.0,-0.23181,0.00012,21.30372]
[1776397011600,36.57,74806.35,16.0,-0.23181,0.00012,21.30372]
[1776397011694,36.57,74806.35,16.0,-0.23181,0.00012,21.30372]
[1776397011782,36.57,74806.35,16.0,-0.23181,0.00012,21.30372]
[1776397011920,36.57,74806.35,16.0,-0.23181,0.00012,21.30372]
[1776397012502,36.57,74805.99,16.0,-0.23185,0.00012,21.30576]
[1776397012816,36.57,74825.38,16.0,-0.22954,0.00012,21.19245]
[1776397013729,36.57,74825.38,16.0,-0.22954,0.00012,21.19245]
[1776397013983,36.57,74825.38,16.0,-0.22954,0.00012,21.19245]
[1776397014584,36.57,74829.18,16.0,-0.22909,0.00012,21.17017]
[1776397016920,36.57,74829.46,16.0,-0.22906,0.00012,21.1685]
[1776397017449,36.57,74829.46,16.0,-0.22906,0.00012,21.1685]
[1776397017485,36.57,74829.46,16.0,-0.22906,0.00012,21.1685]
[1776397022594,36.57,74826.31,16.0,-0.22943,0.00012,21.18686]
[1776397022698,36.57,74826.34,16.0,-0.22942,0.00012,21.18664]
[1776397024564,36.57,74826.27,16.0,-0.22943,0.00012,21.18704]
[1776397024624,36.57,74826.27,16.0,-0.22943,0.00012,21.18704]
[1776397025631,36.57,74826.27,16.0,-0.22943,0.00012,21.18704]
[1776397026108,36.57,74826.27,16.0,-0.22943,0.00012,21.18704]
[1776397027868,36.57,74826.24,16.0,-0.22944,0.00012,21.18721]
[1776397028496,36.57,74826.24,16.0,-0.22944,0.00012,21.18721]
[1776397028432,36.57,74826.93,16.0,-0.22935,0.00012,21.18315]
[1776397031552,36.57,74833.96,16.0,-0.22852,0.00012,21.14183]
[1776397031695,36.57,74833.96,16.0,-0.22852,0.00012,21.14183]
[1776397031800,36.57,74833.96,16.0,-0.22852,0.00012,21.14183]
[1776397031984,36.57,74833.96,16.0,-0.22852,0.00012,21.14183]
[1776397032394,36.57,74833.96,16.0,-0.22852,0.00012,21.14183]
[1776397033053,36.57,74839.35,16.0,-0.22788,0.00012,21.11016]
[1776397033593,36.57,74846.63,16.0,-0.22702,0.00012,21.06734]
[1776397034116,36.57,74847.93,16.0,-0.22687,0.00012,21.05953]
[1776397034652,36.57,74847.93,16.0,-0.22687,0.00012,21.05953]
[1776397036241,36.57,74848.11,16.0,-0.22684,0.00012,21.05834]
[1776397036975,36.57,74848.11,16.0,-0.22684,0.00012,21.05821]
[1776397040424,36.56,74846.18,16.0,-0.22706,0.00012,21.06921]
[1776397042372,36.56,74845.44,16.0,-0.22714,0.00012,21.07331]
[1776397042462,36.56,74844.33,16.0,-0.22727,0.00012,21.07971]
[1776397042593,36.56,74844.33,16.0,-0.22727,0.00012,21.07971]
[1776397043506,36.56,74844.33,16.0,-0.22727,0.00012,21.07971]
[1776397045906,36.56,74844.07,16.0,-0.2273,0.00012,21.08116]
[1776397048745,36.56,74843.9,16.0,-0.22732,0.00012,21.08206]
[1776397049986,36.56,74844.06,16.0,-0.2273,0.00012,21.08098]
[1776397049994,36.56,74844.06,16.0,-0.2273,0.00012,21.08098]
[1776397050146,36.56,74844.06,16.0,-0.2273,0.00012,21.08098]
[1776397050148,36.56,74844.06,16.0,-0.2273,0.00012,21.08098]
[1776397051499,36.56,74840.37,16.0,-0.22773,0.00012,21.10264]
[1776397051798,36.56,74835.08,16.0,-0.22833,0.00012,21.13019]
[1776397055115,36.56,74834.6,16.0,-0.22839,0.00012,21.133]
[1776397058041,36.56,74834.52,16.0,-0.2284,0.00012,21.13345]
[1776397058058,36.56,74834.52,16.0,-0.2284,0.00012,21.13345]
[1776397058097,36.56,74834.52,16.0,-0.2284,0.00012,21.13345]
[1776397058112,36.56,74834.52,16.0,-0.2284,0.00012,21.13345]
[1776397058132,36.56,74834.52,16.0,-0.2284,0.00012,21.13345]
[1776397058344,36.56,74834.52,16.0,-0.2284,0.00012,21.13345]
[1776397058356,36.56,74833.84,16.0,-0.22848,0.00012,21.13743]
[1776397058794,36.56,74833.84,16.0,-0.22848,0.00012,21.13743]
[1776397058847,36.56,74847.57,16.0,-0.22686,0.00012,21.05665]
[1776397064889,36.56,74849.76,16.0,-0.2266,0.00012,21.04372]
[1776397067718,36.56,74849.7,16.0,-0.2266,0.00012,21.04407]
[1776397067722,36.56,74849.7,16.0,-0.2266,0.00012,21.04407]
[1776397070106,36.56,74846.54,16.0,-0.22698,0.00012,21.06268]
[1776397070195,36.56,74846.54,16.0,-0.22698,0.00012,21.06268]
[1776397070199,36.56,74846.34,16.0,-0.227,0.00012,21.06383]
[1776397076234,36.56,74845.24,16.0,-0.22714,0.00012,21.07071]
[1776397077960,36.56,74845.53,16.0,-0.22711,0.00012,21.06913]
[1776397079287,36.56,74845.67,16.0,-0.22709,0.00012,21.06837]
[1776397081286,36.56,74843.03,16.0,-0.2274,0.00012,21.08404]
[1776397081421,36.56,74843.03,16.0,-0.2274,0.00012,21.08404]
[1776397081496,36.56,74842.96,16.0,-0.22741,0.00012,21.0845]
[1776397083174,36.56,74840.57,16.0,-0.2277,0.00012,21.09871]
[1776397088276,36.57,74838.65,16.0,-0.22794,0.00012,21.1106]
[1776397094106,36.57,74830.43,16.0,-0.22892,0.00012,21.15944]
[1776397094109,36.57,74830.43,16.0,-0.22892,0.00012,21.15944]
[1776397094168,36.57,74830.43,16.0,-0.22892,0.00012,21.15944]
[1776397096382,36.57,74830.9,16.0,-0.22887,0.00012,21.15677]
[1776397096384,36.57,74830.9,16.0,-0.22887,0.00012,21.15677]
[1776397103157,36.57,74829.72,16.0,-0.22901,0.00012,21.16403]
[1776397108191,36.57,74829.16,16.0,-0.22908,0.00012,21.16748]
[1776397114131,36.57,74829.66,16.0,-0.229,0.00012,21.16111]
[1776397120628,36.57,74829.99,16.0,-0.22897,0.00012,21.15939]
[1776397127020,36.57,74829.6,16.0,-0.22902,0.00012,21.16187]
[1776397132360,36.57,74829.56,16.0,-0.22902,0.00012,21.16226]
[1776397137503,36.57,74829.56,16.0,-0.22902,0.00012,21.16226]
[1776397137593,36.57,74829.56,16.0,-0.22902,0.00012,21.16226]
[1776397137605,36.57,74828.89,16.0,-0.22911,0.00012,21.16628]
[1776397141185,36.57,74826.8,16.0,-0.22936,0.00012,21.17886]
[1776397144044,36.57,74819.19,16.0,-0.23027,0.00012,21.2237]
[1776397150486,36.58,74817.6,16.0,-0.23046,0.00012,21.23328]
[1776397154051,36.58,74817.43,16.0,-0.23049,0.00012,21.23442]
[1776397154241,36.58,74817.43,16.0,-0.23049,0.00012,21.23442]
[1776397155039,36.58,74817.43,16.0,-0.23049,0.00012,21.23447]
[1776397158363,36.58,74817.46,16.0,-0.23049,0.00012,21.23448]
[1776397162498,36.58,74813.21,16.0,-0.231,0.00012,21.25948]
[1776397167605,36.58,74811.99,16.0,-0.23115,0.00012,21.2667]
[1776397172640,36.58,74811.05,16.0,-0.23124,0.00012,21.2688]
[1776397178448,36.58,74810.12,16.0,-0.23135,0.00012,21.27426]
[1776397183717,36.58,74808.51,16.0,-0.23154,0.00012,21.28386]
[1776397189240,36.58,74807.91,16.0,-0.23162,0.00012,21.28749]
[1776397197814,36.58,74809.09,16.0,-0.23148,0.00012,21.28081]
[1776397203247,36.58,74813.09,16.0,-0.23101,0.00012,21.25781]
[1776397208894,36.58,74809.06,16.0,-0.2315,0.00012,21.28168]
[1776397214412,36.58,74805.51,16.0,-0.23193,0.00012,21.30252]
[1776397220147,36.58,74804.39,16.0,-0.23206,0.00012,21.30926]
[1776397221775,36.58,74805.26,16.0,-0.23196,0.00012,21.30422]
[1776397224589,36.58,74805.26,16.0,-0.23196,0.00012,21.30429]
[1776397224655,36.58,74805.26,16.0,-0.23196,0.00012,21.30429]
[1776397224690,36.58,74805.05,16.0,-0.23199,0.00012,21.30558]
[1776397224762,36.58,74805.05,16.0,-0.23199,0.00012,21.30558]
[1776397224807,36.58,74805.05,16.0,-0.23199,0.00012,21.30558]
[1776397230040,36.59,74801.38,16.0,-0.23244,0.00012,21.32773]
[1776397234390,36.59,74801.41,16.0,-0.23242,0.00012,21.3244]
[1776397237633,36.59,74793.54,16.0,-0.23337,0.00012,21.37044]
[1776397237810,36.59,74793.54,16.0,-0.23337,0.00012,21.37052]
[1776397237885,36.59,74793.54,16.0,-0.23337,0.00012,21.37052]
[1776397238094,36.59,74793.54,16.0,-0.23337,0.00012,21.37052]
[1776397238494,36.59,74793.54,16.0,-0.23337,0.00012,21.37052]
[1776397238683,36.59,74793.54,16.0,-0.23337,0.00012,21.37052]
[1776397238695,36.59,74773.91,16.0,-0.23573,0.00012,21.48422]
[1776397238757,36.59,74773.91,16.0,-0.23573,0.00012,21.48422]
[1776397238973,36.59,74773.91,16.0,-0.23573,0.00012,21.48422]
[1776397239117,36.59,74763.76,16.0,-0.23696,0.00012,21.54271]
[1776397240394,36.59,74763.76,16.0,-0.23696,0.00012,21.54271]
[1776397243326,36.59,74763.59,16.0,-0.23698,0.00012,21.54392]
[1776397245397,36.59,74757.62,16.0,-0.23771,0.00012,21.57839]
[1776397246092,36.59,74755.39,16.0,-0.23798,0.00012,21.59122]
[1776397248436,36.59,74755.25,16.0,-0.238,0.00012,21.59206]
[1776397248693,36.59,74755.25,16.0,-0.238,0.00012,21.59206]
[1776397249076,36.59,74755.42,16.0,-0.23798,0.00012,21.5911]
[1776397249194,36.59,74755.42,16.0,-0.23798,0.00012,21.5911]
[1776397249286,36.59,74744.34,16.0,-0.23932,0.00012,21.65459]
[1776397255480,36.59,74742.9,16.0,-0.2395,0.00012,21.66293]
[1776397258709,36.59,74744.81,16.0,-0.23927,0.00012,21.65207]
[1776397271504,36.59,74736.97,16.0,-0.24022,0.00012,21.69674]
[1776397272659,36.59,74736.12,16.0,-0.24032,0.00012,21.70153]
[1776397272734,36.59,74736.12,16.0,-0.24032,0.00012,21.70153]
[1776397272732,36.59,74737.03,16.0,-0.24021,0.00012,21.69631]
[1776397273344,36.59,74724.57,16.0,-0.24174,0.00012,21.76774]
[1776397274912,36.59,74720.43,16.0,-0.24226,0.00012,21.79163]
[1776397274994,36.59,74720.43,16.0,-0.24226,0.00012,21.79163]
[1776397275757,36.6,74718.81,16.0,-0.24246,0.00012,21.80118]
[1776397275971,36.6,74718.81,16.0,-0.24246,0.00012,21.80118]
[1776397276019,36.6,74718.81,16.0,-0.24246,0.00012,21.80118]
[1776397276671,36.6,74708.68,16.0,-0.24371,0.00012,21.85899]
[1776397282683,36.6,74708.04,16.0,-0.24382,0.00012,21.86406]
[1776397286652,36.61,74707.12,16.0,-0.24397,0.00012,21.87101]
[1776397287238,36.61,74705.96,16.0,-0.24412,0.00012,21.87791]
[1776397287331,36.61,74705.96,16.0,-0.24412,0.00012,21.87791]
[1776397287665,36.61,74705.96,16.0,-0.24412,0.00012,21.87791]
[1776397289313,36.61,74695.63,16.0,-0.24541,0.00012,21.93676]
[1776397289346,36.61,74695.63,16.0,-0.24541,0.00012,21.93676]
[1776397289638,36.61,74695.63,16.0,-0.24541,0.00012,21.93676]
[1776397289675,36.61,74695.63,16.0,-0.24541,0.00012,21.93676]
[1776397292365,36.62,74697.71,16.0,-0.24514,0.00012,21.92236]
[1776397292380,36.62,74697.71,16.0,-0.24514,0.00012,21.92236]
[1776397297513,36.62,74702.22,16.0,-0.24462,0.00012,21.89859]
[1776397298654,36.62,74702.22,16.0,-0.24462,0.00012,21.89859]
[1776397298657,36.62,74702.22,16.0,-0.24462,0.00012,21.89859]
[1776397299517,36.62,74702.58,16.0,-0.24458,0.00012,21.89683]
[1776397300428,36.62,74702.73,16.0,-0.24457,0.00012,21.89626]
[1776397300544,36.62,74702.73,16.0,-0.24457,0.00012,21.89626]
[1776397305982,36.63,74700.64,16.0,-0.24486,0.00012,21.90968]
[1776397313414,36.64,74697.66,16.0,-0.24526,0.00012,21.92804]
[1776397318992,36.64,74698.18,16.0,-0.24522,0.00012,21.92632]
[1776397321499,36.64,74697.12,16.0,-0.24536,0.00012,21.93267]
[1776397322086,36.64,74699.65,16.0,-0.24505,0.00012,21.91862]
[1776397322189,36.64,74699.65,16.0,-0.24505,0.00012,21.91862]
[1776397323121,36.64,74703.1,16.0,-0.24463,0.00012,21.89939]
[1776397323168,36.64,74703.1,16.0,-0.24463,0.00012,21.89939]
[1776397328741,36.65,74710.88,16.0,-0.24371,0.00012,21.85691]
[1776397333777,36.65,74710.22,16.0,-0.24382,0.00012,21.86203]
[1776397338812,36.66,74712.72,16.0,-0.24354,0.00012,21.8493]
[1776397339863,36.66,74713.58,16.0,-0.24344,0.00012,21.84473]
[1776397339906,36.66,74713.58,16.0,-0.24344,0.00012,21.84473]
[1776397340829,36.66,74717.44,16.0,-0.24297,0.00012,21.82311]
[1776397345863,36.66,74717.27,16.0,-0.24301,0.00012,21.82523]
[1776397351819,36.67,74721.67,16.0,-0.2425,0.00012,21.8013]
[1776397360911,36.68,74720.82,16.0,-0.24263,0.00012,21.80534]
[1776397364166,36.68,74720.22,16.0,-0.24272,0.00012,21.80952]
[1776397371039,36.69,74720.49,16.0,-0.24273,0.00012,21.81009]
[1776397377080,36.69,74721.16,16.0,-0.24268,0.00012,21.80785]
[1776397382116,36.7,74722.2,16.0,-0.24258,0.00012,21.80324]
[1776397387151,36.7,74721.87,16.0,-0.24265,0.00012,21.80642]
[1776397392186,36.71,74721.91,16.0,-0.24267,0.00012,21.80752]
[1776397397221,36.71,74721.62,16.0,-0.24274,0.00012,21.81077]
[1776397402256,36.72,74721.98,16.0,-0.24272,0.00012,21.81007]
[1776397403382,36.72,74721.98,16.0,-0.24272,0.00012,21.81007]
[1776397403536,36.72,74721.98,16.0,-0.24272,0.00012,21.81007]
[1776397403539,36.72,74721.98,16.0,-0.24272,0.00012,21.81007]
[1776397403539,36.72,74721.98,16.0,-0.24272,0.00012,21.81007]
[1776397403751,36.72,74722.13,16.0,-0.24271,0.00012,21.80949]
[1776397405279,36.72,74732.58,16.0,-0.24143,0.00012,21.75014]
[1776397410378,36.72,74732.16,16.0,-0.24147,0.00012,21.75181]
[1776397413256,36.71,74733.74,16.0,-0.24125,0.00012,21.73896]
[1776397416973,36.71,74736.89,16.0,-0.24085,0.00012,21.72066]
[1776397422072,36.71,74731.14,16.0,-0.24154,0.00012,21.75279]
[1776397427274,36.71,74728.0,16.0,-0.24191,0.00012,21.76978]
[1776397434484,36.7,74727.85,16.0,-0.24191,0.00012,21.76959]
[1776397436060,36.7,74727.93,16.0,-0.24189,0.00012,21.76902]
[1776397436360,36.7,74727.93,16.0,-0.24189,0.00012,21.76902]
[1776397436499,36.7,74738.89,16.0,-0.24056,0.00012,21.70671]
[1776397438292,36.7,74739.59,16.0,-0.24047,0.00012,21.70268]
[1776397443450,36.7,74740.05,16.0,-0.24041,0.00012,21.69989]
[1776397449818,36.7,74748.99,16.0,-0.23932,0.00012,21.64873]
[1776397454820,36.7,74751.01,16.0,-0.23908,0.00012,21.63721]
[1776397460854,36.7,74753.3,16.0,-0.2388,0.00012,21.62419]
[1776397463604,36.7,74757.54,16.0,-0.23829,0.00012,21.6]
[1776397463694,36.7,74757.54,16.0,-0.23829,0.00012,21.6]
[1776397463795,36.7,74757.54,16.0,-0.23829,0.00012,21.60003]
[1776397464280,36.7,74757.54,16.0,-0.23829,0.00012,21.60003]
[1776397464696,36.7,74760.0,16.0,-0.23799,0.00012,21.58589]
[1776397465759,36.7,74760.0,16.0,-0.23799,0.00012,21.58589]
[1776397465911,36.7,74760.0,16.0,-0.23799,0.00012,21.58589]
[1776397466010,36.7,74765.01,16.0,-0.23738,0.00012,21.55705]
[1776397466228,36.7,74765.01,16.0,-0.23738,0.00012,21.55705]
[1776397466426,36.7,74765.01,16.0,-0.23738,0.00012,21.55705]
[1776397466849,36.7,74788.51,16.0,-0.23455,0.00012,21.42182]
[1776397466999,36.7,74788.51,16.0,-0.23455,0.00012,21.42182]
[1776397467891,36.7,74798.4,16.0,-0.23337,0.00012,21.3646]
[1776397469467,36.7,74799.31,16.0,-0.23326,0.00012,21.35933]
[1776397469732,36.7,74801.02,16.0,-0.23305,0.00012,21.34942]
[1776397474767,36.7,74801.92,16.0,-0.23291,0.00012,21.34023]
[1776397479802,36.7,74801.28,16.0,-0.23298,0.00012,21.34344]
[1776397483751,36.7,74801.28,16.0,-0.23298,0.00012,21.34322]
[1776397483830,36.7,74800.2,16.0,-0.2331,0.00012,21.34926]
[1776397488865,36.7,74798.8,16.0,-0.23327,0.00012,21.35725]
[1776397489575,36.7,74798.8,16.0,-0.23327,0.00012,21.35725]
[1776397491845,36.7,74798.73,16.0,-0.23327,0.00012,21.35763]
[1776397491952,36.7,74798.73,16.0,-0.23327,0.00012,21.35763]
[1776397492894,36.7,74800.24,16.0,-0.23309,0.00012,21.34873]
[1776397495915,36.69,74810.24,16.0,-0.23189,0.00012,21.29047]
[1776397497619,36.69,74809.84,16.0,-0.23194,0.00012,21.29275]
[1776397497829,36.69,74809.84,16.0,-0.23194,0.00012,21.29275]
[1776397497930,36.69,74804.28,16.0,-0.2326,0.00012,21.32496]
[1776397498600,36.69,74804.28,16.0,-0.2326,0.00012,21.32496]
[1776397498667,36.69,74804.28,16.0,-0.2326,0.00012,21.32496]
[1776397498795,36.69,74804.28,16.0,-0.2326,0.00012,21.32496]
[1776397498937,36.69,74791.73,16.0,-0.2341,0.00012,21.3976]
[1776397499204,36.69,74791.73,16.0,-0.2341,0.00012,21.3976]
[1776397499294,36.69,74791.73,16.0,-0.2341,0.00012,21.3976]
[1776397499944,36.69,74789.38,16.0,-0.23438,0.00012,21.4112]
[1776397502803,36.69,74794.22,16.0,-0.2338,0.00012,21.38309]
[1776397502806,36.69,74794.22,16.0,-0.2338,0.00012,21.38309]
[1776397503881,36.69,74794.82,16.0,-0.23373,0.00012,21.37958]
[1776397503993,36.69,74794.82,16.0,-0.23373,0.00012,21.37958]
[1776397504007,36.69,74792.63,16.0,-0.23399,0.00012,21.39219]
[1776397509009,36.69,74788.38,16.0,-0.2345,0.00012,21.41687]
[1776397514553,36.69,74789.96,16.0,-0.23431,0.00012,21.40786]
[1776397514583,36.69,74789.96,16.0,-0.23431,0.00012,21.40786]
[1776397514693,36.69,74789.96,16.0,-0.23431,0.00012,21.40786]
[1776397514793,36.69,74789.64,16.0,-0.23435,0.00012,21.40976]
[1776397520086,36.69,74790.14,16.0,-0.23429,0.00012,21.40646]
[1776397521041,36.69,74790.14,16.0,-0.23429,0.00012,21.40646]
[1776397526734,36.69,74789.69,16.0,-0.23433,0.00012,21.40863]
[1776397530694,36.69,74789.06,16.0,-0.2344,0.00012,21.4119]
[1776397530754,36.69,74789.06,16.0,-0.2344,0.00012,21.4119]
[1776397530796,36.69,74789.06,16.0,-0.2344,0.00012,21.4119]
[1776397530834,36.69,74789.09,16.0,-0.23439,0.00012,21.41153]
[1776397532170,36.69,74798.73,16.0,-0.23321,0.00012,21.35214]
[1776397534592,36.69,74798.8,16.0,-0.2332,0.00012,21.3516]
[1776397534617,36.69,74798.8,16.0,-0.2332,0.00012,21.3516]
[1776397534619,36.69,74798.8,16.0,-0.2332,0.00012,21.3516]
[1776397534681,36.69,74799.6,16.0,-0.2331,0.00012,21.34671]
[1776397540226,36.69,74791.24,16.0,-0.23409,0.00012,21.39475]
[1776397545184,36.69,74792.56,16.0,-0.23393,0.00012,21.38679]
[1776397552309,36.68,74792.93,16.0,-0.23388,0.00012,21.38433]
[1776397557345,36.68,74792.56,16.0,-0.23392,0.00012,21.38629]
[1776397562374,36.68,74792.67,16.0,-0.2339,0.00012,21.38554]
[1776397569429,36.68,74793.37,16.0,-0.23382,0.00012,21.38131]
[1776397575471,36.68,74794.24,16.0,-0.23371,0.00012,21.37625]
[1776397581514,36.68,74794.24,16.0,-0.23371,0.00012,21.37626]
[1776397588564,36.68,74794.24,16.0,-0.23371,0.00012,21.3763]
[1776397591217,36.68,74794.76,16.0,-0.23365,0.00012,21.3733]
[1776397591218,36.68,74794.76,16.0,-0.23365,0.00012,21.3733]
[1776397591288,36.68,74794.76,16.0,-0.23365,0.00012,21.3733]
[1776397591814,36.68,74798.02,16.0,-0.23324,0.00012,21.35093]
[1776397593209,36.68,74805.78,16.0,-0.23231,0.00012,21.30588]
[1776397596560,36.68,74816.51,16.0,-0.23103,0.00012,21.24355]
[1776397601582,36.68,74816.38,16.0,-0.23105,0.00012,21.24451]
[1776397608228,36.68,74820.8,16.0,-0.23053,0.00012,21.219]
[1776397613349,36.68,74821.14,16.0,-0.23049,0.00012,21.21722]
[1776397621798,36.69,74820.63,16.0,-0.23056,0.00012,21.22049]
[1776397626831,36.69,74821.23,16.0,-0.23049,0.00012,21.21707]
[1776397636784,36.69,74821.26,16.0,-0.23049,0.00012,21.21694]
[1776397637047,36.69,74821.26,16.0,-0.23049,0.00012,21.21694]
[1776397642943,36.69,74814.25,16.0,-0.23132,0.00012,21.25752]
[1776397647170,36.69,74814.25,16.0,-0.23131,0.00012,21.25743]
[1776397655184,36.68,74814.61,16.0,-0.23124,0.00012,21.2515]
[1776397659905,36.68,74814.16,16.0,-0.23129,0.00012,21.25383]
[1776397667953,36.68,74813.56,16.0,-0.23136,0.00012,21.2571]
[1776397669922,36.68,74813.56,16.0,-0.23135,0.00012,21.25692]
[1776397670088,36.68,74813.56,16.0,-0.23135,0.00012,21.25692]
[1776397670135,36.68,74808.23,16.0,-0.23199,0.00012,21.2878]
[1776397670221,36.68,74808.23,16.0,-0.23199,0.00012,21.2878]
[1776397672057,36.68,74804.03,16.0,-0.23249,0.00012,21.3122]
[1776397672114,36.68,74804.03,16.0,-0.23249,0.00012,21.3122]
[1776397675907,36.68,74797.53,16.0,-0.23326,0.00012,21.34979]
[1776397681029,36.68,74795.48,16.0,-0.23351,0.00012,21.36147]
[1776397681111,36.68,74795.48,16.0,-0.23351,0.00012,21.36147]
[1776397685575,36.68,74789.9,16.0,-0.23417,0.00012,21.39348]
[1776397685695,36.68,74789.9,16.0,-0.23417,0.00012,21.39348]
[1776397685897,36.68,74789.9,16.0,-0.23417,0.00012,21.39348]
[1776397686193,36.68,74789.9,16.0,-0.23417,0.00012,21.39348]
[1776397686149,36.68,74787.9,16.0,-0.2344,0.00012,21.40486]
[1776397687051,36.68,74776.16,16.0,-0.23581,0.00012,21.47247]
[1776397692208,36.68,74772.2,16.0,-0.23629,0.00012,21.49496]
[1776397692259,36.68,74772.2,16.0,-0.23629,0.00012,21.49496]
[1776397692303,36.68,74772.2,16.0,-0.23629,0.00012,21.49496]
[1776397692321,36.68,74772.2,16.0,-0.23629,0.00012,21.49496]
[1776397692332,36.68,74772.2,16.0,-0.23629,0.00012,21.49496]
[1776397692371,36.68,74772.2,16.0,-0.23629,0.00012,21.49496]
[1776397692443,36.68,74775.21,16.0,-0.23592,0.00012,21.47744]
[1776397694408,36.68,74764.57,16.0,-0.2372,0.00012,21.53856]
[1776397700345,36.68,74761.01,16.0,-0.23762,0.00012,21.55857]
[1776397705380,36.67,74759.9,16.0,-0.23775,0.00012,21.56452]
[1776397710415,36.67,74759.12,16.0,-0.23784,0.00012,21.56858]
[1776397715770,36.67,74756.91,16.0,-0.23807,0.00012,21.5774]
[1776397721492,36.67,74756.2,16.0,-0.23815,0.00012,21.58076]
[1776397723446,36.67,74758.62,16.0,-0.23785,0.00012,21.5668]
[1776397728541,36.67,74758.67,16.0,-0.23783,0.00012,21.56605]
[1776397730135,36.67,74758.67,16.0,-0.23783,0.00012,21.56605]
[1776397737025,36.67,74755.89,16.0,-0.23816,0.00012,21.58136]
[1776397741739,36.66,74755.52,16.0,-0.23819,0.00012,21.5829]
[1776397751705,36.66,74754.14,16.0,-0.23834,0.00012,21.58984]
[1776397756740,36.66,74753.93,16.0,-0.23836,0.00012,21.59065]
[1776397758837,36.66,74754.58,16.0,-0.23828,0.00012,21.58686]
[1776397764814,36.66,74762.82,16.0,-0.23728,0.00012,21.53944]
[1776397768333,36.66,74762.86,16.0,-0.23727,0.00012,21.53917]
[1776397769290,36.66,74763.59,16.0,-0.23718,0.00012,21.53485]
[1776397774884,36.65,74765.36,16.0,-0.23693,0.00012,21.52053]
[1776397779919,36.65,74770.52,16.0,-0.2363,0.00012,21.49047]
[1776397780363,36.65,74770.52,16.0,-0.2363,0.00012,21.49047]
[1776397785399,36.65,74770.93,16.0,-0.23624,0.00012,21.48774]
[1776397786264,36.65,74770.93,16.0,-0.23624,0.00012,21.48774]
[1776397786310,36.65,74770.93,16.0,-0.23624,0.00012,21.48774]
[1776397786302,36.65,74770.83,16.0,-0.23625,0.00012,21.48823]
[1776397788411,36.65,74763.46,16.0,-0.23714,0.00012,21.53059]
[1776397788711,36.65,74763.46,16.0,-0.23714,0.00012,21.53059]
[1776397788982,36.65,74766.05,16.0,-0.23683,0.00012,21.51569]
[1776397794198,36.65,74773.55,16.0,-0.23592,0.00012,21.47214]
[1776397797135,36.65,74773.41,16.0,-0.23593,0.00012,21.47282]
[1776397800177,36.65,74767.08,16.0,-0.23669,0.00012,21.50895]
[1776397800202,36.65,74767.08,16.0,-0.23669,0.00012,21.50895]
[1776397800303,36.65,74767.01,16.0,-0.23669,0.00012,21.50924]
[1776397800351,36.65,74767.01,16.0,-0.23669,0.00012,21.50924]
[1776397801587,36.65,74762.96,16.0,-0.23718,0.00012,21.5325]
[1776397802591,36.65,74760.71,16.0,-0.23746,0.00012,21.54537]
[1776397805089,36.65,74750.92,16.0,-0.23864,0.00012,21.60132]
[1776397813297,36.65,74748.98,16.0,-0.23886,0.00012,21.61185]
[1776397813324,36.64,74748.31,16.0,-0.23893,0.00012,21.61522]
[1776397813494,36.64,74748.31,16.0,-0.23893,0.00012,21.61522]
[1776397819735,36.64,74747.96,16.0,-0.23898,0.00012,21.6172]
[1776397828341,36.64,74747.73,16.0,-0.239,0.00012,21.61841]
[1776397834383,36.64,74747.55,16.0,-0.239,0.00012,21.61595]
[1776397840346,36.64,74747.98,16.0,-0.23895,0.00012,21.61356]
[1776397843290,36.64,74747.66,16.0,-0.23899,0.00012,21.61543]
[1776397843367,36.64,74747.55,16.0,-0.239,0.00012,21.61607]
[1776397844277,36.64,74747.55,16.0,-0.239,0.00012,21.61607]
[1776397844602,36.65,74747.76,16.0,-0.23899,0.00012,21.61537]
[1776397850416,36.65,74747.04,16.0,-0.23908,0.00012,21.61959]
[1776397860734,36.65,74747.48,16.0,-0.23902,0.00012,21.61709]
[1776397867157,36.65,74751.95,16.0,-0.23848,0.00012,21.59161]
[1776397869774,36.65,74752.02,16.0,-0.23848,0.00012,21.59126]
[1776397869894,36.65,74752.02,16.0,-0.23848,0.00012,21.59126]
[1776397869995,36.65,74752.02,16.0,-0.23848,0.00012,21.59128]
[1776397877607,36.64,74752.02,16.0,-0.23846,0.00012,21.59064]
[1776397884023,36.64,74752.22,16.0,-0.23843,0.00012,21.58909]
[1776397886312,36.64,74752.22,16.0,-0.23843,0.00012,21.58878]
[1776397890524,36.64,74751.19,16.0,-0.23854,0.00012,21.59415]
[1776397895733,36.64,74750.86,16.0,-0.23854,0.00012,21.59183]
[1776397897826,36.64,74750.86,16.0,-0.23854,0.00012,21.59183]
[1776397906819,36.63,74751.17,16.0,-0.23849,0.00012,21.5891]
[1776397911854,36.63,74751.04,16.0,-0.23849,0.00012,21.58948]
[1776397912552,36.63,74751.04,16.0,-0.23849,0.00012,21.58948]
[1776397912595,36.63,74751.04,16.0,-0.23849,0.00012,21.58948]
[1776397912861,36.63,74750.87,16.0,-0.23852,0.00012,21.59048]
[1776397917895,36.63,74750.8,16.0,-0.23853,0.00012,21.59102]
[1776397922558,36.63,74750.93,16.0,-0.23851,0.00012,21.59033]
[1776397922594,36.63,74750.93,16.0,-0.23851,0.00012,21.59033]
[1776397923075,36.63,74750.93,16.0,-0.23851,0.00012,21.59033]
[1776397923161,36.63,74750.93,16.0,-0.23851,0.00012,21.59033]
[1776397926258,36.63,74750.93,16.0,-0.23851,0.00012,21.59019]
[1776397926398,36.63,74750.93,16.0,-0.23851,0.00012,21.59019]
[1776397927352,36.63,74750.93,16.0,-0.23851,0.00012,21.59013]
[1776397928824,36.63,74752.11,16.0,-0.23836,0.00012,21.58323]
[1776397930100,36.63,74752.87,16.0,-0.23827,0.00012,21.57881]
[1776397933806,36.63,74752.93,16.0,-0.23825,0.00012,21.57816]
[1776397933808,36.63,74752.93,16.0,-0.23825,0.00012,21.57816]
[1776397939044,36.63,74753.51,16.0,-0.23817,0.00012,21.57435]
[1776397941631,36.63,74753.4,16.0,-0.23819,0.00012,21.57489]
[1776397942705,36.63,74753.4,16.0,-0.23818,0.00012,21.5748]
[1776397942795,36.63,74753.4,16.0,-0.23818,0.00012,21.5748]
[1776397943073,36.63,74753.19,16.0,-0.23821,0.00012,21.57583]
[1776397944568,36.63,74752.73,16.0,-0.23826,0.00012,21.57847]
[1776397948880,36.63,74752.71,16.0,-0.23826,0.00012,21.57858]
[1776397948994,36.63,74752.71,16.0,-0.23826,0.00012,21.57858]
[1776397949322,36.63,74752.71,16.0,-0.23826,0.00012,21.57858]
[1776397949362,36.63,74752.71,16.0,-0.23826,0.00012,21.57858]
[1776397952748,36.63,74752.71,16.0,-0.23824,0.00012,21.57487]
[1776397958342,36.63,74752.89,16.0,-0.2382,0.00012,21.5732]
[1776397958486,36.63,74752.89,16.0,-0.2382,0.00012,21.5732]
[1776397958594,36.62,74751.33,16.0,-0.23839,0.00012,21.58203]
[1776397959185,36.62,74744.31,16.0,-0.23924,0.00012,21.62218]
[1776397960888,36.62,74743.16,16.0,-0.23938,0.00012,21.62869]
[1776397966234,36.62,74740.97,16.0,-0.23964,0.00012,21.64074]
[1776397968421,36.62,74740.97,16.0,-0.23964,0.00012,21.64074]
[1776397968452,36.62,74740.97,16.0,-0.23963,0.00012,21.64057]
[1776397968563,36.62,74740.97,16.0,-0.23963,0.00012,21.64057]
[1776397968654,36.62,74740.97,16.0,-0.23963,0.00012,21.64057]
[1776397968770,36.62,74740.97,16.0,-0.23963,0.00012,21.64057]
[1776397969480,36.62,74729.7,16.0,-0.24102,0.00012,21.70521]
[1776397973313,36.63,74722.54,16.0,-0.24191,0.00012,21.74679]
[1776397973930,36.63,74722.54,16.0,-0.24192,0.00012,21.74706]
[1776397973994,36.63,74722.54,16.0,-0.24192,0.00012,21.74706]
[1776397974208,36.63,74722.54,16.0,-0.24192,0.00012,21.74706]
[1776397974394,36.63,74722.54,16.0,-0.24192,0.00012,21.74706]
[1776397974495,36.63,74719.68,16.0,-0.24227,0.00012,21.76356]
[1776397980331,36.64,74718.41,16.0,-0.24247,0.00012,21.77277]
[1776397984884,36.64,74718.12,16.0,-0.24253,0.00012,21.77572]
[1776397993422,36.65,74718.54,16.0,-0.24254,0.00012,21.77637]
[1776397999465,36.66,74718.29,16.0,-0.24261,0.00012,21.77979]
[1776398005507,36.67,74717.28,16.0,-0.24278,0.00012,21.78748]
[1776398009944,36.67,74709.77,16.0,-0.24372,0.00012,21.83111]
[1776398012586,36.67,74704.48,16.0,-0.24436,0.00012,21.85793]
[1776398012769,36.67,74704.48,16.0,-0.24436,0.00012,21.85793]
[1776398018331,36.68,74704.17,16.0,-0.24442,0.00012,21.86073]
[1776398018901,36.68,74704.17,16.0,-0.24443,0.00012,21.86113]
[1776398018907,36.68,74704.17,16.0,-0.24443,0.00012,21.86113]
[1776398020101,36.68,74704.17,16.0,-0.24443,0.00012,21.86132]
[1776398021170,36.68,74704.17,16.0,-0.24444,0.00012,21.86152]
[1776398026538,36.68,74704.13,16.0,-0.24445,0.00012,21.86234]
[1776398026975,36.68,74704.13,16.0,-0.24447,0.00012,21.8629]
[1776398029394,36.68,74696.05,16.0,-0.24547,0.00012,21.90862]
[1776398029433,36.68,74696.05,16.0,-0.24547,0.00012,21.90862]
[1776398031127,36.68,74694.84,16.0,-0.24562,0.00012,21.91555]
[1776398031595,36.69,74694.04,16.0,-0.24572,0.00012,21.92028]
[1776398036730,36.69,74690.72,16.0,-0.24614,0.00012,21.93945]
[1776398041159,36.69,74692.07,16.0,-0.24598,0.00012,21.9322]
[1776398041174,36.69,74692.07,16.0,-0.24598,0.00012,21.9322]
[1776398042360,36.69,74692.09,16.0,-0.24599,0.00012,21.93233]
[1776398042363,36.69,74692.09,16.0,-0.24599,0.00012,21.93233]
[1776398044878,36.69,74693.37,16.0,-0.24583,0.00012,21.92541]
[1776398050828,36.69,74695.19,16.0,-0.24563,0.00012,21.91622]
[1776398055863,36.7,74692.79,16.0,-0.24594,0.00012,21.93047]
[1776398060898,36.7,74691.01,16.0,-0.24618,0.00012,21.94117]
[1776398065940,36.7,74691.19,16.0,-0.24617,0.00012,21.94099]
[1776398073923,36.71,74691.05,16.0,-0.2462,0.00012,21.94218]
[1776398075397,36.71,74691.05,16.0,-0.24619,0.00012,21.93939]
[1776398078790,36.71,74689.33,16.0,-0.24641,0.00012,21.94958]
[1776398078895,36.71,74689.33,16.0,-0.24641,0.00012,21.94958]
[1776398079190,36.71,74689.33,16.0,-0.24641,0.00012,21.94958]
[1776398079395,36.71,74682.22,16.0,-0.24729,0.00012,21.98946]
[1776398079925,36.71,74682.22,16.0,-0.24729,0.00012,21.98946]
[1776398080043,36.71,74671.85,16.0,-0.24858,0.00012,22.04744]
[1776398085078,36.71,74671.46,16.0,-0.24864,0.00012,22.05019]
[1776398088298,36.71,74671.46,16.0,-0.24864,0.00012,22.05019]
[1776398095147,36.72,74670.28,16.0,-0.24882,0.00012,22.05798]
[1776398100183,36.72,74669.55,16.0,-0.24892,0.00012,22.06266]
[1776398103720,36.72,74669.45,16.0,-0.24894,0.00012,22.06345]
[1776398104030,36.72,74669.45,16.0,-0.24894,0.00012,22.06345]
[1776398106127,36.72,74669.08,16.0,-0.24899,0.00012,22.06587]
[1776398111260,36.73,74668.91,16.0,-0.24903,0.00012,22.06752]
[1776398116296,36.73,74668.77,16.0,-0.24906,0.00012,22.0689]
[1776398116920,36.73,74668.77,16.0,-0.24906,0.00012,22.0689]
[1776398117939,36.73,74668.77,16.0,-0.24906,0.00012,22.06902]
[1776398123346,36.73,74669.23,16.0,-0.24902,0.00012,22.0672]
[1776398128381,36.73,74668.12,16.0,-0.24917,0.00012,22.07398]
[1776398128957,36.73,74668.12,16.0,-0.24917,0.00012,22.07398]
[1776398129133,36.73,74668.12,16.0,-0.24917,0.00012,22.07398]
[1776398130629,36.73,74663.34,16.0,-0.24976,0.00012,22.10061]
[1776398136437,36.74,74660.57,16.0,-0.2501,0.00012,22.113]
[1776398138604,36.74,74658.86,16.0,-0.25031,0.00012,22.12253]
[1776398144493,36.74,74657.85,16.0,-0.25044,0.00012,22.12847]
[1776398150536,36.74,74657.31,16.0,-0.25052,0.00012,22.13181]
[1776398155571,36.74,74658.24,16.0,-0.25041,0.00012,22.12698]
[1776398160606,36.74,74659.01,16.0,-0.25032,0.00012,22.12307]
[1776398162101,36.74,74659.12,16.0,-0.25031,0.00012,22.12254]
[1776398164221,36.74,74664.76,16.0,-0.24961,0.00012,22.0915]
[1776398165235,36.74,74665.27,16.0,-0.24955,0.00012,22.08879]
[1776398165245,36.74,74665.27,16.0,-0.24955,0.00012,22.08879]
[1776398165567,36.74,74665.27,16.0,-0.24955,0.00012,22.08879]
[1776398170676,36.74,74659.03,16.0,-0.25034,0.00012,22.12389]
[1776398172046,36.74,74658.88,16.0,-0.25036,0.00012,22.1248]
[1776398173540,36.75,74658.92,16.0,-0.25036,0.00012,22.12466]
[1776398173546,36.75,74658.92,16.0,-0.25036,0.00012,22.12466]
[1776398173621,36.75,74658.92,16.0,-0.25036,0.00012,22.12466]
[1776398173702,36.75,74648.71,16.0,-0.25163,0.00012,22.18112]
[1776398174261,36.75,74648.71,16.0,-0.25163,0.00012,22.18112]
[1776398174293,36.75,74648.71,16.0,-0.25163,0.00012,22.18112]
[1776398174314,36.75,74648.71,16.0,-0.25163,0.00012,22.18112]
[1776398174548,36.75,74648.71,16.0,-0.25163,0.00012,22.18112]
[1776398175353,36.75,74640.41,16.0,-0.25267,0.00013,22.22682]
[1776398175377,36.75,74640.41,16.0,-0.25267,0.00013,22.22682]
[1776398175445,36.75,74640.41,16.0,-0.25267,0.00013,22.22682]
[1776398175475,36.75,74640.41,16.0,-0.25267,0.00013,22.22682]
[1776398175483,36.75,74640.41,16.0,-0.25267,0.00013,22.22682]
[1776398176063,36.75,74640.41,16.0,-0.25267,0.00013,22.22678]
[1776398176358,36.75,74640.41,16.0,-0.25267,0.00013,22.22678]
[1776398177898,36.75,74646.19,16.0,-0.25194,0.00012,22.19496]
[1776398183411,36.75,74649.52,16.0,-0.25153,0.00012,22.17663]
[1776398184832,36.75,74649.52,16.0,-0.25153,0.00012,22.17666]
[1776398185605,36.75,74649.52,16.0,-0.25153,0.00012,22.17666]
[1776398190822,36.75,74648.68,16.0,-0.25164,0.00012,22.18137]
[1776398195857,36.75,74645.01,16.0,-0.25207,0.00012,22.19814]
[1776398200892,36.75,74645.76,16.0,-0.25198,0.00012,22.19396]
[1776398204030,36.75,74645.69,16.0,-0.25199,0.00012,22.19434]
[1776398209107,36.75,74645.65,16.0,-0.25199,0.00012,22.19448]
[1776398214692,36.74,74644.72,16.0,-0.2521,0.00012,22.19949]
[1776398214794,36.74,74644.72,16.0,-0.2521,0.00012,22.19949]
[1776398214928,36.74,74644.72,16.0,-0.2521,0.00012,22.19949]
[1776398214994,36.74,74644.72,16.0,-0.2521,0.00012,22.19949]
[1776398221032,36.74,74644.83,16.0,-0.25209,0.00012,22.19871]
[1776398226067,36.74,74639.41,16.0,-0.25276,0.00013,22.22819]
[1776398227304,36.74,74639.41,16.0,-0.25276,0.00013,22.22819]
[1776398227394,36.74,74639.41,16.0,-0.25276,0.00013,22.22819]
[1776398227406,36.74,74639.41,16.0,-0.25275,0.00013,22.22811]
[1776398229369,36.74,74639.39,16.0,-0.25276,0.00013,22.22823]
[1776398229394,36.74,74639.39,16.0,-0.25276,0.00013,22.22823]
[1776398229495,36.74,74639.35,16.0,-0.25276,0.00013,22.22846]
[1776398235201,36.74,74641.08,16.0,-0.25254,0.00013,22.21854]
[1776398239319,36.74,74646.11,16.0,-0.2519,0.00012,22.19059]
[1776398240216,36.74,74646.13,16.0,-0.2519,0.00012,22.19043]
[1776398248222,36.74,74648.7,16.0,-0.25157,0.00012,22.17602]
[1776398252027,36.74,74648.85,16.0,-0.25153,0.00012,22.1717]
[1776398257286,36.74,74649.38,16.0,-0.25146,0.00012,22.16877]
[1776398260307,36.74,74658.28,16.0,-0.25036,0.00012,22.11971]
[1776398261080,36.74,74658.28,16.0,-0.25036,0.00012,22.11971]
[1776398261852,36.74,74658.29,16.0,-0.25036,0.00012,22.11973]
[1776398266887,36.74,74658.45,16.0,-0.25035,0.00012,22.11917]
[1776398267301,36.74,74658.45,16.0,-0.25035,0.00012,22.11917]
[1776398275412,36.74,74658.53,16.0,-0.25035,0.00012,22.11928]
[1776398278343,36.74,74658.83,16.0,-0.25031,0.00012,22.11773]
[1776398283756,36.74,74654.4,16.0,-0.25087,0.00012,22.1425]
[1776398287400,36.74,74653.8,16.0,-0.25095,0.00012,22.1459]
[1776398292532,36.75,74653.4,16.0,-0.251,0.00012,22.14823]
[1776398299581,36.75,74653.32,16.0,-0.25101,0.00012,22.14881]
[1776398304616,36.75,74653.37,16.0,-0.25101,0.00012,22.14864]
[1776398309651,36.75,74653.34,16.0,-0.25101,0.00012,22.14892]
[1776398312027,36.75,74653.34,16.0,-0.25101,0.00012,22.14892]
[1776398315104,36.75,74652.44,16.0,-0.25111,0.00012,22.15053]
[1776398315249,36.75,74652.44,16.0,-0.25111,0.00012,22.15053]
[1776398315692,36.75,74648.61,16.0,-0.25158,0.00012,22.17167]
[1776398319863,36.75,74646.53,16.0,-0.25185,0.00012,22.18337]
[1776398322190,36.75,74643.99,16.0,-0.25217,0.00012,22.19753]
[1776398322295,36.75,74643.99,16.0,-0.25217,0.00012,22.19753]
[1776398322742,36.75,74643.93,16.0,-0.25218,0.00012,22.19791]
[1776398327777,36.75,74649.7,16.0,-0.25145,0.00012,22.1659]
[1776398332813,36.75,74650.54,16.0,-0.25135,0.00012,22.1612]
[1776398337847,36.75,74649.98,16.0,-0.25141,0.00012,22.16418]
[1776398342883,36.75,74642.11,16.0,-0.25239,0.00012,22.20737]
[1776398346155,36.75,74641.76,16.0,-0.25243,0.00013,22.20915]
[1776398346195,36.75,74641.76,16.0,-0.25243,0.00013,22.20915]
[1776398346236,36.75,74641.69,16.0,-0.25244,0.00013,22.20939]
[1776398347425,36.75,74641.69,16.0,-0.25244,0.00013,22.20939]
[1776398349685,36.75,74639.09,16.0,-0.25277,0.00013,22.22368]
[1776398350790,36.75,74639.12,16.0,-0.25276,0.00013,22.22348]
[1776398351153,36.75,74639.07,16.0,-0.25277,0.00013,22.22373]
[1776398354119,36.75,74639.78,16.0,-0.25268,0.00013,22.21977]
[1776398361009,36.74,74639.43,16.0,-0.25271,0.00013,22.22134]
[1776398362114,36.74,74639.43,16.0,-0.25271,0.00013,22.22134]
[1776398371079,36.74,74639.1,16.0,-0.25272,0.00013,22.21913]
[1776398372412,36.74,74639.1,16.0,-0.25272,0.00013,22.21913]
[1776398378293,36.74,74638.25,16.0,-0.25282,0.00013,22.22336]
[1776398378440,36.74,74638.25,16.0,-0.25282,0.00013,22.22336]
[1776398384170,36.74,74638.41,16.0,-0.25278,0.00013,22.22185]
[1776398388029,36.74,74638.6,16.0,-0.25275,0.00013,22.22052]
[1776398390085,36.74,74638.34,16.0,-0.25278,0.00013,22.22167]
[1776398390105,36.74,74638.34,16.0,-0.25278,0.00013,22.22167]
[1776398390516,36.73,74628.94,16.0,-0.25396,0.00013,22.27313]
[1776398394506,36.72,74624.95,16.0,-0.25438,0.00013,22.29145]
[1776398399108,36.72,74632.42,16.0,-0.25343,0.00013,22.24986]
[1776398400120,36.72,74632.19,16.0,-0.25345,0.00013,22.25087]
[1776398403702,36.72,74631.8,16.0,-0.25349,0.00013,22.25263]
[1776398403707,36.72,74631.8,16.0,-0.25349,0.00013,22.25263]
[1776398405864,36.71,74636.69,16.0,-0.25287,0.00013,22.22552]
[1776398406231,36.71,74639.62,16.0,-0.2525,0.00013,22.20931]
[1776398406719,36.71,74639.62,16.0,-0.2525,0.00013,22.20931]
[1776398407311,36.71,74640.92,16.0,-0.25234,0.00013,22.20208]
[1776398412367,36.71,74641.95,16.0,-0.2522,0.00013,22.1961]
[1776398416928,36.71,74643.04,16.0,-0.25207,0.00013,22.19]
[1776398417093,36.71,74643.08,16.0,-0.25206,0.00013,22.18976]
[1776398417103,36.71,74643.08,16.0,-0.25206,0.00013,22.18976]
[1776398417402,36.71,74646.0,16.0,-0.25169,0.00012,22.17356]
[1776398419586,36.71,74648.42,16.0,-0.25139,0.00012,22.16012]
[1776398420961,36.71,74650.68,16.0,-0.25111,0.00012,22.14757]
[1776398422894,36.71,74651.56,16.0,-0.25099,0.00012,22.14261]
[1776398424897,36.71,74647.12,16.0,-0.25155,0.00012,22.16702]
[1776398430502,36.71,74646.7,16.0,-0.25159,0.00012,22.16896]
[1776398432229,36.71,74646.85,16.0,-0.25155,0.00012,22.16462]
[1776398435865,36.71,74648.98,16.0,-0.25128,0.00012,22.15275]
[1776398437303,36.71,74649.16,16.0,-0.25126,0.00012,22.15173]
[1776398440425,36.71,74648.99,16.0,-0.25128,0.00012,22.15257]
[1776398441693,36.71,74647.54,16.0,-0.25146,0.00012,22.16055]
[1776398446024,36.71,74645.94,16.0,-0.25165,0.00012,22.16919]
[1776398446025,36.71,74645.94,16.0,-0.25165,0.00012,22.16919]
[1776398450692,36.71,74644.4,16.0,-0.25184,0.00013,22.17754]
[1776398450694,36.71,74644.4,16.0,-0.25184,0.00013,22.17754]
[1776398450794,36.71,74644.4,16.0,-0.25184,0.00013,22.17754]
[1776398450835,36.71,74643.83,16.0,-0.25191,0.00013,22.18065]
[1776398455946,36.71,74640.28,16.0,-0.25236,0.00013,22.20037]
[1776398461721,36.71,74641.25,16.0,-0.25224,0.00013,22.19526]
[1776398467763,36.71,74640.9,16.0,-0.25229,0.00013,22.1974]
[1776398472992,36.71,74639.54,16.0,-0.25246,0.00013,22.20501]
[1776398474143,36.71,74638.44,16.0,-0.2526,0.00013,22.21111]
[1776398479847,36.71,74636.65,16.0,-0.25283,0.00013,22.22099]
[1776398482580,36.71,74636.45,16.0,-0.25285,0.00013,22.22205]
[1776398483335,36.71,74635.94,16.0,-0.25292,0.00013,22.22483]
[1776398483338,36.71,74635.94,16.0,-0.25292,0.00013,22.22483]
[1776398483412,36.71,74635.94,16.0,-0.25292,0.00013,22.22483]
[1776398483415,36.71,74635.94,16.0,-0.25292,0.00013,22.22483]
[1776398483423,36.71,74635.94,16.0,-0.25292,0.00013,22.22483]
[1776398485276,36.71,74626.38,16.0,-0.25411,0.00013,22.27719]
[1776398486246,36.71,74626.47,16.0,-0.2541,0.00013,22.2766]
[1776398486396,36.71,74626.47,16.0,-0.2541,0.00013,22.2766]
[1776398488348,36.71,74627.48,16.0,-0.25397,0.00013,22.27089]
[1776398491544,36.71,74627.38,16.0,-0.25398,0.00013,22.27126]
[1776398492032,36.71,74627.38,16.0,-0.25398,0.00013,22.27126]
[1776398493308,36.71,74627.85,16.0,-0.25389,0.00013,22.26495]
[1776398495169,36.71,74627.41,16.0,-0.25394,0.00013,22.26718]
[1776398501600,36.7,74626.98,16.0,-0.25399,0.00013,22.26914]
[1776398507036,36.7,74630.69,16.0,-0.2535,0.00013,22.24801]
[1776398509063,36.7,74630.44,16.0,-0.25353,0.00013,22.2493]
[1776398511200,36.7,74636.95,16.0,-0.25271,0.00013,22.21333]
[1776398511867,36.7,74636.95,16.0,-0.25271,0.00013,22.21333]
[1776398512788,36.7,74636.95,16.0,-0.25271,0.00013,22.21328]
[1776398513403,36.7,74636.95,16.0,-0.25271,0.00013,22.21324]
[1776398517599,36.7,74637.74,16.0,-0.25261,0.00013,22.20873]
[1776398517694,36.7,74637.74,16.0,-0.25261,0.00013,22.20873]
[1776398517795,36.7,74637.74,16.0,-0.25261,0.00013,22.20869]
[1776398520045,36.7,74638.92,16.0,-0.25246,0.00013,22.20219]
[1776398520893,36.7,74639.47,16.0,-0.25239,0.00013,22.19904]
[1776398528227,36.7,74639.94,16.0,-0.25232,0.00013,22.19579]
[1776398528239,36.7,74639.94,16.0,-0.25232,0.00013,22.19579]
[1776398528401,36.7,74639.94,16.0,-0.25232,0.00013,22.19579]
[1776398532212,36.69,74649.0,16.0,-0.25117,0.00012,22.14518]
[1776398533866,36.69,74649.0,16.0,-0.25117,0.00012,22.14518]
[1776398534637,36.69,74649.26,16.0,-0.25114,0.00012,22.14367]
[1776398536079,36.69,74649.26,16.0,-0.25113,0.00012,22.14363]
[1776398538224,36.69,74655.03,16.0,-0.25041,0.00012,22.11169]
[1776398539436,36.69,74655.19,16.0,-0.25039,0.00012,22.11082]
[1776398541709,36.69,74657.23,16.0,-0.25014,0.00012,22.09958]
[1776398541755,36.69,74657.23,16.0,-0.25014,0.00012,22.09958]
[1776398541794,36.69,74657.23,16.0,-0.25014,0.00012,22.09958]
[1776398541895,36.69,74661.89,16.0,-0.24956,0.00012,22.07379]
[1776398542591,36.69,74661.89,16.0,-0.24956,0.00012,22.07379]
[1776398543535,36.69,74662.52,16.0,-0.24948,0.00012,22.07027]
[1776398544970,36.69,74662.52,16.0,-0.24948,0.00012,22.07025]
[1776398545051,36.69,74663.2,16.0,-0.2494,0.00012,22.06645]
[1776398545194,36.69,74663.2,16.0,-0.2494,0.00012,22.06645]
[1776398550338,36.69,74657.01,16.0,-0.25018,0.00012,22.10112]
[1776398555373,36.69,74654.56,16.0,-0.25046,0.00012,22.11143]
[1776398561124,36.7,74654.1,16.0,-0.25052,0.00012,22.11415]
[1776398561125,36.7,74654.1,16.0,-0.25052,0.00012,22.11415]
[1776398566599,36.7,74653.85,16.0,-0.25056,0.00012,22.11574]
[1776398571991,36.7,74653.25,16.0,-0.25064,0.00012,22.11925]
[1776398572922,36.7,74653.05,16.0,-0.25067,0.00012,22.1204]
[1776398574042,36.7,74651.61,16.0,-0.25085,0.00012,22.12841]
[1776398576944,36.7,74650.47,16.0,-0.25099,0.00012,22.1348]
[1776398576993,36.7,74650.47,16.0,-0.25099,0.00012,22.1348]
[1776398577045,36.7,74650.39,16.0,-0.251,0.00012,22.13526]
[1776398581901,36.7,74644.26,16.0,-0.25177,0.00013,22.16947]
[1776398581993,36.7,74644.26,16.0,-0.25177,0.00013,22.16947]
[1776398582003,36.7,74644.19,16.0,-0.25178,0.00013,22.16992]
[1776398587598,36.7,74650.94,16.0,-0.25094,0.00012,22.13268]
[1776398592633,36.7,74644.73,16.0,-0.25172,0.00013,22.16694]
[1776398593158,36.7,74644.73,16.0,-0.25172,0.00013,22.16694]
[1776398595880,36.7,74644.66,16.0,-0.25172,0.00013,22.1673]
[1776398595993,36.7,74644.66,16.0,-0.25172,0.00013,22.1673]
[1776398596095,36.7,74644.58,16.0,-0.25173,0.00013,22.16769]
[1776398601310,36.7,74640.71,16.0,-0.25222,0.00013,22.18924]
[1776398606731,36.7,74636.04,16.0,-0.25281,0.00013,22.21499]
[1776398609087,36.7,74634.93,16.0,-0.25295,0.00013,22.22107]
[1776398609123,36.7,74634.93,16.0,-0.25295,0.00013,22.22107]
[1776398614787,36.7,74634.5,16.0,-0.25297,0.00013,22.21965]
[1776398619822,36.7,74633.73,16.0,-0.25306,0.00013,22.22357]
[1776398622578,36.7,74630.9,16.0,-0.25341,0.00013,22.23898]
[1776398624217,36.7,74629.16,16.0,-0.25363,0.00013,22.24834]
[1776398627012,36.69,74614.52,16.0,-0.25546,0.00013,22.32814]
[1776398627661,36.69,74614.52,16.0,-0.25546,0.00013,22.32814]
[1776398627670,36.69,74614.52,16.0,-0.25546,0.00013,22.32814]
[1776398628137,36.69,74614.52,16.0,-0.25546,0.00013,22.32814]
[1776398628229,36.69,74611.84,16.0,-0.2558,0.00013,22.34257]
[1776398628234,36.69,74611.84,16.0,-0.2558,0.00013,22.34257]
[1776398628295,36.69,74611.84,16.0,-0.2558,0.00013,22.34257]
[1776398628474,36.69,74611.84,16.0,-0.2558,0.00013,22.34257]
[1776398628477,36.69,74611.84,16.0,-0.2558,0.00013,22.34257]
[1776398628647,36.69,74611.84,16.0,-0.2558,0.00013,22.34257]
[1776398629417,36.69,74608.07,16.0,-0.25627,0.00013,22.36292]
[1776398631003,36.69,74607.5,16.0,-0.25634,0.00013,22.36581]
[1776398632414,36.69,74613.25,16.0,-0.2556,0.00013,22.33403]
[1776398632481,36.69,74613.25,16.0,-0.2556,0.00013,22.33403]
[1776398636255,36.69,74623.88,16.0,-0.25425,0.00013,22.27533]
[1776398637786,36.69,74622.83,16.0,-0.25438,0.00013,22.28097]
[1776398637789,36.69,74622.83,16.0,-0.25438,0.00013,22.28097]
[1776398642985,36.68,74622.67,16.0,-0.25438,0.00013,22.28112]
[1776398643798,36.68,74622.67,16.0,-0.25438,0.00013,22.28112]
[1776398643882,36.68,74622.67,16.0,-0.25438,0.00013,22.28112]
[1776398643965,36.68,74622.67,16.0,-0.25438,0.00013,22.28112]
[1776398643984,36.68,74622.67,16.0,-0.25438,0.00013,22.28112]
[1776398644123,36.68,74622.67,16.0,-0.25438,0.00013,22.28112]
[1776398644243,36.68,74630.59,16.0,-0.25338,0.00013,22.23756]
[1776398644449,36.68,74630.59,16.0,-0.25338,0.00013,22.23756]
[1776398644539,36.68,74630.59,16.0,-0.25338,0.00013,22.23756]
[1776398644632,36.68,74630.59,16.0,-0.25338,0.00013,22.23756]
[1776398644695,36.68,74630.59,16.0,-0.25338,0.00013,22.23756]
[1776398644712,36.68,74630.59,16.0,-0.25338,0.00013,22.23756]
[1776398645000,36.68,74651.25,16.0,-0.2508,0.00012,22.12356]
[1776398645559,36.68,74651.25,16.0,-0.2508,0.00012,22.12356]
[1776398645690,36.68,74651.25,16.0,-0.2508,0.00012,22.12356]
[1776398645766,36.68,74651.25,16.0,-0.2508,0.00012,22.12356]
[1776398646043,36.68,74651.25,16.0,-0.2508,0.00012,22.12356]
[1776398646069,36.68,74651.25,16.0,-0.2508,0.00012,22.12356]
[1776398646538,36.68,74659.0,16.0,-0.24983,0.00012,22.08057]
[1776398646919,36.68,74659.0,16.0,-0.24983,0.00012,22.08057]
[1776398648587,36.68,74661.07,16.0,-0.24957,0.00012,22.06912]
[1776398648865,36.68,74661.07,16.0,-0.24957,0.00012,22.06912]
[1776398654075,36.68,74659.68,16.0,-0.24975,0.00012,22.07705]
[1776398657914,36.69,74658.94,16.0,-0.24984,0.00012,22.08124]
[1776398658259,36.69,74656.86,16.0,-0.2501,0.00012,22.0928]
[1776398664145,36.69,74655.18,16.0,-0.25031,0.00012,22.10216]
[1776398669236,36.69,74655.5,16.0,-0.25028,0.00012,22.10047]
[1776398671609,36.69,74655.68,16.0,-0.25023,0.00012,22.09608]
[1776398671694,36.69,74655.68,16.0,-0.25023,0.00012,22.09608]
[1776398671700,36.69,74655.68,16.0,-0.25023,0.00012,22.09608]
[1776398671890,36.69,74655.68,16.0,-0.25023,0.00012,22.09608]
[1776398671902,36.69,74655.68,16.0,-0.25023,0.00012,22.09608]
[1776398672204,36.69,74662.97,16.0,-0.24932,0.00012,22.05565]
[1776398672734,36.69,74662.97,16.0,-0.24932,0.00012,22.05565]
[1776398673544,36.69,74663.14,16.0,-0.2493,0.00012,22.05469]
[1776398675020,36.69,74660.94,16.0,-0.24958,0.00012,22.06691]
[1776398675097,36.69,74660.94,16.0,-0.24958,0.00012,22.06691]
[1776398675194,36.69,74660.94,16.0,-0.24958,0.00012,22.06691]
[1776398675225,36.69,74660.01,16.0,-0.24969,0.00012,22.07205]
[1776398680260,36.69,74658.88,16.0,-0.24984,0.00012,22.07861]
[1776398685417,36.69,74658.81,16.0,-0.24985,0.00012,22.07924]
[1776398690634,36.69,74663.22,16.0,-0.24931,0.00012,22.0551]
[1776398696372,36.69,74665.31,16.0,-0.24907,0.00012,22.0442]
[1776398697316,36.69,74665.31,16.0,-0.24907,0.00012,22.0442]
[1776398703190,36.69,74665.25,16.0,-0.24908,0.00012,22.04494]
[1776398708286,36.7,74669.94,16.0,-0.24851,0.00012,22.01952]
[1776398708393,36.7,74669.94,16.0,-0.24851,0.00012,22.01952]
[1776398708784,36.7,74669.94,16.0,-0.24851,0.00012,22.01952]
[1776398708887,36.7,74669.88,16.0,-0.24853,0.00012,22.02014]
[1776398717177,36.7,74669.35,16.0,-0.2486,0.00012,22.02322]
[1776398719531,36.7,74669.6,16.0,-0.24857,0.00012,22.02197]
[1776398719594,36.7,74669.6,16.0,-0.24857,0.00012,22.02197]
[1776398719652,36.7,74669.6,16.0,-0.24857,0.00012,22.02201]
[1776398722560,36.7,74669.6,16.0,-0.24857,0.00012,22.02224]
[1776398722693,36.7,74669.6,16.0,-0.24857,0.00012,22.02224]
[1776398722694,36.7,74677.11,16.0,-0.24764,0.00012,21.9805]
[1776398723609,36.7,74677.11,16.0,-0.24764,0.00012,21.9805]
[1776398725975,36.7,74678.86,16.0,-0.24743,0.00012,21.9708]
[1776398727291,36.7,74679.38,16.0,-0.24737,0.00012,21.96805]
[1776398733053,36.7,74679.58,16.0,-0.24733,0.00012,21.96381]
[1776398736105,36.7,74679.58,16.0,-0.24733,0.00012,21.96394]
[1776398736125,36.7,74679.58,16.0,-0.24733,0.00012,21.96394]
[1776398737176,36.7,74679.58,16.0,-0.24734,0.00012,21.96414]
[1776398742694,36.71,74679.69,16.0,-0.24733,0.00012,21.96396]
[1776398747730,36.71,74680.22,16.0,-0.24727,0.00012,21.96125]
[1776398753038,36.71,74680.37,16.0,-0.24726,0.00012,21.9606]
[1776398756846,36.71,74674.8,16.0,-0.24795,0.00012,21.99183]
[1776398757897,36.71,74674.37,16.0,-0.248,0.00012,21.99424]
[1776398764269,36.71,74677.67,16.0,-0.24759,0.00012,21.97587]
[1776398768781,36.71,74679.39,16.0,-0.24738,0.00012,21.96641]
[1776398773913,36.71,74680.37,16.0,-0.24727,0.00012,21.96117]
[1776398778948,36.71,74682.74,16.0,-0.24698,0.00012,21.9482]
[1776398783144,36.71,74684.47,16.0,-0.24677,0.00012,21.93877]
[1776398788329,36.71,74685.64,16.0,-0.24664,0.00012,21.93269]
[1776398788384,36.71,74685.86,16.0,-0.24661,0.00012,21.93156]
[1776398792092,36.71,74694.85,16.0,-0.24549,0.00012,21.87811]
[1776398793221,36.71,74694.85,16.0,-0.24549,0.00012,21.87827]
[1776398795068,36.72,74684.62,16.0,-0.24676,0.00012,21.93603]
[1776398797569,36.72,74687.6,16.0,-0.2464,0.00012,21.91958]
[1776398801854,36.72,74687.32,16.0,-0.24644,0.00012,21.92161]
[1776398803388,36.72,74688.75,16.0,-0.24627,0.00012,21.91386]
[1776398807980,36.72,74689.14,16.0,-0.24624,0.00012,21.91223]
[1776398809091,36.72,74688.99,16.0,-0.24626,0.00012,21.91321]
[1776398809142,36.72,74688.99,16.0,-0.24626,0.00012,21.91321]
[1776398809638,36.72,74688.67,16.0,-0.2463,0.00012,21.91514]
[1776398815209,36.73,74690.71,16.0,-0.24607,0.00012,21.9046]
[1776398820244,36.73,74692.01,16.0,-0.24592,0.00012,21.89809]
[1776398825399,36.73,74693.25,16.0,-0.24579,0.00012,21.89202]
[1776398825399,36.73,74693.25,16.0,-0.24579,0.00012,21.89202]
[1776398831321,36.74,74691.99,16.0,-0.24596,0.00012,21.90009]
[1776398836356,36.74,74691.34,16.0,-0.24606,0.00012,21.90457]
[1776398841391,36.74,74691.59,16.0,-0.24605,0.00012,21.90401]
[1776398846293,36.74,74691.59,16.0,-0.24606,0.00012,21.90452]
[1776398846853,36.75,74691.59,16.0,-0.24607,0.00012,21.90486]
[1776398846894,36.75,74691.59,16.0,-0.24607,0.00012,21.90486]
[1776398847165,36.75,74688.31,16.0,-0.24647,0.00012,21.92336]
[1776398852468,36.75,74684.35,16.0,-0.24697,0.00012,21.94313]
[1776398860524,36.76,74684.01,16.0,-0.24704,0.00012,21.94681]
[1776398865558,36.76,74683.99,16.0,-0.24707,0.00012,21.94806]
[1776398872608,36.77,74683.8,16.0,-0.24713,0.00012,21.95073]
[1776398879246,36.77,74683.87,16.0,-0.24714,0.00012,21.9515]
[1776398879454,36.77,74683.87,16.0,-0.24715,0.00012,21.95196]
[1776398883045,36.78,74683.91,16.0,-0.24716,0.00012,21.9522]
[1776398887542,36.78,74683.94,16.0,-0.24717,0.00012,21.95274]
[1776398887718,36.78,74683.94,16.0,-0.24717,0.00012,21.95274]
[1776398887848,36.78,74683.94,16.0,-0.24717,0.00012,21.95274]
[1776398888779,36.78,74683.5,16.0,-0.24724,0.00012,21.95612]
[1776398889196,36.79,74669.36,16.0,-0.24904,0.00012,22.03692]
[1776398891423,36.79,74665.82,16.0,-0.24948,0.00012,22.05654]
[1776398897785,36.79,74666.33,16.0,-0.24944,0.00012,22.05462]
[1776398902820,36.8,74666.08,16.0,-0.24948,0.00012,22.05669]
[1776398904221,36.8,74666.08,16.0,-0.24948,0.00012,22.05669]
[1776398904331,36.8,74666.08,16.0,-0.24948,0.00012,22.05669]
[1776398904398,36.8,74666.08,16.0,-0.24948,0.00012,22.05669]
[1776398904446,36.8,74666.01,16.0,-0.24949,0.00012,22.05718]
[1776398904514,36.8,74666.01,16.0,-0.24949,0.00012,22.05718]
[1776398910114,36.8,74673.72,16.0,-0.24854,0.00012,22.0147]
[1776398913427,36.8,74674.97,16.0,-0.24837,0.00012,22.00444]
[1776398914270,36.8,74674.82,16.0,-0.24839,0.00012,22.00533]
[1776398914732,36.8,74674.82,16.0,-0.24839,0.00012,22.00539]
[1776398914793,36.8,74674.82,16.0,-0.24839,0.00012,22.00539]
[1776398915189,36.8,74674.75,16.0,-0.2484,0.00012,22.00583]
[1776398920646,36.8,74673.93,16.0,-0.24852,0.00012,22.01108]
[1776398925981,36.8,74674.68,16.0,-0.24844,0.00012,22.00769]
[1776398931016,36.81,74674.36,16.0,-0.24849,0.00012,22.0101]
[1776398936945,36.81,74674.36,16.0,-0.2485,0.00012,22.01046]
[1776398950149,36.82,74674.25,16.0,-0.24855,0.00012,22.01292]
[1776398953916,36.82,74674.18,16.0,-0.24857,0.00012,22.01363]
[1776398961227,36.82,74674.21,16.0,-0.24858,0.00012,22.01429]
[1776398962040,36.82,74674.21,16.0,-0.24858,0.00012,22.01429]
[1776398968245,36.82,74674.21,16.0,-0.24858,0.00012,22.01439]
[1776398973311,36.82,74674.71,16.0,-0.24852,0.00012,22.00923]
[1776398979353,36.83,74674.31,16.0,-0.24858,0.00012,22.01204]
[1776398984388,36.83,74675.18,16.0,-0.24849,0.00012,22.00769]
[1776398989423,36.83,74680.65,16.0,-0.24782,0.00012,21.97782]
[1776398990090,36.83,74680.65,16.0,-0.24782,0.00012,21.97782]
[1776398992224,36.83,74682.54,16.0,-0.24759,0.00012,21.96759]
[1776398994026,36.83,74682.6,16.0,-0.24759,0.00012,21.9674]
[1776398995278,36.83,74682.6,16.0,-0.24759,0.00012,21.96767]
[1776398999040,36.84,74683.35,16.0,-0.24751,0.00012,21.96405]
[1776399004528,36.84,74682.15,16.0,-0.24768,0.00012,21.97147]
[1776399008311,36.84,74682.36,16.0,-0.24766,0.00012,21.97054]
[1776399008382,36.84,74682.36,16.0,-0.24766,0.00012,21.97054]
[1776399013591,36.84,74689.44,16.0,-0.2468,0.00012,21.93201]
[1776399018626,36.85,74689.33,16.0,-0.24683,0.00012,21.93339]
[1776399020088,36.85,74689.33,16.0,-0.24683,0.00012,21.93339]
[1776399020194,36.85,74689.33,16.0,-0.24683,0.00012,21.93339]
[1776399020295,36.85,74689.33,16.0,-0.24684,0.00012,21.93368]
[1776399025009,36.85,74689.51,16.0,-0.24682,0.00012,21.93283]
[1776399025093,36.85,74689.51,16.0,-0.24682,0.00012,21.93283]
[1776399025207,36.85,74689.51,16.0,-0.24682,0.00012,21.93292]
[1776399025675,36.85,74679.67,16.0,-0.24803,0.00012,21.98764]
[1776399027328,36.85,74679.67,16.0,-0.24803,0.00012,21.98764]
[1776399033881,36.85,74676.25,16.0,-0.24844,0.00012,22.00352]
[1776399034682,36.85,74676.25,16.0,-0.24845,0.00012,22.00369]
[1776399041788,36.85,74672.06,16.0,-0.24897,0.00012,22.02718]
[1776399046824,36.85,74672.24,16.0,-0.24895,0.00012,22.02633]
[1776399057902,36.85,74672.35,16.0,-0.24895,0.00012,22.02609]
[1776399063944,36.85,74673.71,16.0,-0.24878,0.00012,22.01881]
[1776399064775,36.85,74673.71,16.0,-0.24878,0.00012,22.01881]
[1776399064995,36.85,74673.71,16.0,-0.24878,0.00012,22.01881]
[1776399065023,36.85,74673.71,16.0,-0.24878,0.00012,22.01881]
[1776399065308,36.85,74673.71,16.0,-0.24878,0.00012,22.01881]
[1776399065394,36.85,74673.71,16.0,-0.24878,0.00012,22.01881]
[1776399065918,36.85,74679.63,16.0,-0.24805,0.00012,21.98609]
[1776399065952,36.85,74679.63,16.0,-0.24805,0.00012,21.98609]
[1776399065976,36.85,74679.63,16.0,-0.24805,0.00012,21.98609]
[1776399066019,36.85,74695.25,16.0,-0.24613,0.00012,21.89917]
[1776399067976,36.85,74696.73,16.0,-0.24595,0.00012,21.8911]
[1776399068492,36.85,74696.73,16.0,-0.24595,0.00012,21.8911]
[1776399068678,36.85,74697.47,16.0,-0.24586,0.00012,21.88707]
[1776399069091,36.85,74697.47,16.0,-0.24586,0.00012,21.88707]
[1776399071169,36.86,74697.2,16.0,-0.2459,0.00012,21.8888]
[1776399071472,36.86,74697.2,16.0,-0.2459,0.00012,21.8888]
[1776399078120,36.86,74698.39,16.0,-0.24577,0.00012,21.8828]
[1776399083122,36.86,74698.4,16.0,-0.24578,0.00012,21.88332]
[1776399088406,36.86,74698.55,16.0,-0.24577,0.00012,21.8832]
[1776399089043,36.86,74698.51,16.0,-0.24578,0.00012,21.88354]
[1776399094654,36.86,74698.35,16.0,-0.2458,0.00012,21.88456]
[1776399100202,36.87,74698.81,16.0,-0.24575,0.00012,21.87982]
[1776399107104,36.87,74699.25,16.0,-0.24571,0.00012,21.87781]
[1776399107293,36.87,74699.25,16.0,-0.24571,0.00012,21.87781]
[1776399107354,36.87,74697.24,16.0,-0.24596,0.00012,21.88936]
[1776399111279,36.87,74684.64,16.0,-0.24753,0.00012,21.96014]
[1776399116314,36.88,74680.33,16.0,-0.24807,0.00012,21.98449]
[1776399122071,36.88,74680.23,16.0,-0.24809,0.00012,21.98539]
[1776399124936,36.88,74675.44,16.0,-0.24869,0.00012,22.01227]
[1776399127307,36.88,74674.72,16.0,-0.24878,0.00012,22.01638]
[1776399132847,36.88,74674.42,16.0,-0.24882,0.00012,22.01827]
[1776399132906,36.88,74674.42,16.0,-0.24882,0.00012,22.01827]
[1776399133433,36.88,74679.57,16.0,-0.24818,0.00012,21.98983]
[1776399136872,36.88,74678.72,16.0,-0.24829,0.00012,21.99455]
[1776399136993,36.88,74678.72,16.0,-0.24829,0.00012,21.99455]
[1776399137461,36.88,74676.64,16.0,-0.24855,0.00012,22.00612]
[1776399144893,36.88,74674.71,16.0,-0.24879,0.00012,22.01707]
[1776399146111,36.88,74674.71,16.0,-0.2488,0.00012,22.01725]
[1776399146418,36.88,74674.71,16.0,-0.2488,0.00012,22.01725]
[1776399146593,36.88,74674.71,16.0,-0.2488,0.00012,22.01725]
[1776399146610,36.88,74676.46,16.0,-0.24858,0.00012,22.00768]
[1776399149203,36.88,74681.46,16.0,-0.24796,0.00012,21.97996]
[1776399149955,36.88,74681.35,16.0,-0.24798,0.00012,21.98057]
[1776399155597,36.88,74680.57,16.0,-0.24805,0.00012,21.98146]
[1776399156535,36.88,74680.57,16.0,-0.24805,0.00012,21.98146]
[1776399156537,36.88,74680.57,16.0,-0.24805,0.00012,21.98146]
[1776399156594,36.88,74680.57,16.0,-0.24805,0.00012,21.98146]
[1776399156604,36.88,74680.39,16.0,-0.24807,0.00012,21.98246]
[1776399164659,36.89,74679.93,16.0,-0.24815,0.00012,21.98571]
[1776399164902,36.89,74679.93,16.0,-0.24815,0.00012,21.98571]
[1776399172716,36.89,74678.6,16.0,-0.24832,0.00012,21.99377]
[1776399178757,36.89,74674.15,16.0,-0.24888,0.00012,22.01872]
[1776399183793,36.89,74674.57,16.0,-0.24883,0.00012,22.01662]
[1776399188829,36.89,74673.81,16.0,-0.24893,0.00012,22.02105]
[1776399194118,36.89,74676.27,16.0,-0.24863,0.00012,22.0076]
[1776399195824,36.89,74681.85,16.0,-0.24795,0.00012,21.97686]
[1776399201557,36.89,74686.35,16.0,-0.2474,0.00012,21.95243]
[1776399206932,36.9,74686.98,16.0,-0.24734,0.00012,21.94966]
[1776399212039,36.9,74686.84,16.0,-0.24737,0.00012,21.95092]
[1776399212283,36.9,74686.84,16.0,-0.24737,0.00012,21.95092]
[1776399218400,36.9,74684.79,16.0,-0.24761,0.00012,21.9596]
[1776399222791,36.9,74684.93,16.0,-0.2476,0.00012,21.95913]
[1776399222894,36.9,74684.93,16.0,-0.24761,0.00012,21.95945]
[1776399223046,36.9,74684.93,16.0,-0.24761,0.00012,21.95945]
[1776399224074,36.9,74685.11,16.0,-0.24759,0.00012,21.95846]
[1776399229108,36.9,74684.84,16.0,-0.24762,0.00012,21.96004]
[1776399232918,36.9,74684.84,16.0,-0.24762,0.00012,21.96004]
[1776399232993,36.9,74684.84,16.0,-0.24762,0.00012,21.96004]
[1776399233136,36.9,74684.62,16.0,-0.24765,0.00012,21.96133]
[1776399235293,36.9,74684.8,16.0,-0.24763,0.00012,21.96044]
[1776399241260,36.91,74684.69,16.0,-0.24766,0.00012,21.96171]
[1776399247236,36.91,74683.67,16.0,-0.2478,0.00012,21.96824]
[1776399253278,36.91,74683.44,16.0,-0.24785,0.00012,21.97015]
[1776399254208,36.91,74683.44,16.0,-0.24785,0.00012,21.97015]
[1776399259319,36.92,74683.62,16.0,-0.24784,0.00012,21.96979]
[1776399264355,36.92,74679.01,16.0,-0.24842,0.00012,21.99581]
[1776399267281,36.92,74678.25,16.0,-0.24851,0.00012,22.00017]
[1776399268502,36.92,74678.15,16.0,-0.24853,0.00012,22.00079]
[1776399268794,36.92,74678.15,16.0,-0.24853,0.00012,22.00079]
[1776399268805,36.92,74678.24,16.0,-0.24852,0.00012,22.00037]
[1776399274425,36.92,74683.37,16.0,-0.24786,0.00012,21.9685]
[1776399279460,36.92,74682.91,16.0,-0.24792,0.00012,21.97111]
[1776399283983,36.92,74687.07,16.0,-0.24741,0.00012,21.94812]
[1776399284097,36.92,74687.07,16.0,-0.24741,0.00012,21.94812]
[1776399284495,36.92,74686.46,16.0,-0.24749,0.00012,21.95163]
[1776399289530,36.92,74681.34,16.0,-0.24813,0.00012,21.98049]
[1776399294565,36.92,74682.29,16.0,-0.24802,0.00012,21.97566]
[1776399299600,36.92,74687.71,16.0,-0.24736,0.00012,21.94606]
[1776399306649,36.93,74691.66,16.0,-0.2469,0.00012,21.92509]
[1776399309534,36.93,74691.53,16.0,-0.24692,0.00012,21.92609]
[1776399309593,36.93,74691.53,16.0,-0.24692,0.00012,21.92609]
[1776399309671,36.93,74691.46,16.0,-0.24693,0.00012,21.92661]
[1776399312846,36.93,74691.53,16.0,-0.24692,0.00012,21.92626]
[1776399313682,36.93,74692.5,16.0,-0.2468,0.00012,21.92094]
[1776399313884,36.93,74703.99,16.0,-0.24539,0.00012,21.85702]
[1776399313923,36.93,74703.99,16.0,-0.24539,0.00012,21.85702]
[1776399315064,36.93,74707.16,16.0,-0.24501,0.00012,21.83944]
[1776399316500,36.93,74706.98,16.0,-0.24503,0.00012,21.84058]
[1776399321876,36.93,74708.93,16.0,-0.24481,0.00012,21.83034]
[1776399330818,36.94,74715.1,16.0,-0.24408,0.00012,21.79734]
[1776399335853,36.94,74710.58,16.0,-0.24463,0.00012,21.81983]
[1776399336081,36.94,74710.58,16.0,-0.24463,0.00012,21.81983]
[1776399341036,36.94,74701.53,16.0,-0.24575,0.00012,21.87081]
[1776399342975,36.94,74701.71,16.0,-0.24573,0.00012,21.86992]
[1776399348944,36.95,74701.43,16.0,-0.24577,0.00012,21.87185]
[1776399354986,36.95,74701.2,16.0,-0.24581,0.00012,21.87354]
[1776399360021,36.95,74701.89,16.0,-0.24573,0.00012,21.87006]
[1776399365055,36.95,74702.74,16.0,-0.24563,0.00012,21.86574]
[1776399370167,36.95,74702.74,16.0,-0.24564,0.00012,21.86601]
[1776399377139,36.95,74701.66,16.0,-0.24579,0.00012,21.87282]
[1776399379158,36.96,74701.65,16.0,-0.24579,0.00012,21.87305]
[1776399385196,36.96,74702.53,16.0,-0.2457,0.00012,21.86872]
[1776399386168,36.96,74702.53,16.0,-0.2457,0.00012,21.86872]
[1776399392245,36.96,74702.13,16.0,-0.24574,0.00012,21.86814]
[1776399395050,36.96,74702.13,16.0,-0.24574,0.00012,21.86814]
[1776399398118,36.96,74702.13,16.0,-0.24575,0.00012,21.86862]
[1776399405951,36.96,74702.44,16.0,-0.24572,0.00012,21.86745]
[1776399415486,36.97,74702.81,16.0,-0.2457,0.00012,21.86632]
[1776399421447,36.97,74703.33,16.0,-0.24564,0.00012,21.86392]
[1776399425885,36.97,74702.86,16.0,-0.2457,0.00012,21.86672]
[1776399428146,36.97,74709.45,16.0,-0.2449,0.00012,21.83021]
[1776399429635,36.97,74708.98,16.0,-0.24496,0.00012,21.83293]
[1776399435547,36.97,74710.2,16.0,-0.24482,0.00012,21.82678]
[1776399446761,36.97,74709.95,16.0,-0.24486,0.00012,21.82853]
[1776399448161,36.98,74709.95,16.0,-0.24487,0.00012,21.82913]
[1776399448167,36.98,74709.95,16.0,-0.24487,0.00012,21.82913]
[1776399455441,36.98,74710.37,16.0,-0.24481,0.00012,21.82378]
[1776399457053,36.98,74711.91,16.0,-0.24463,0.00012,21.81543]
[1776399458943,36.98,74715.01,16.0,-0.24425,0.00012,21.79833]
[1776399461657,36.98,74714.86,16.0,-0.24428,0.00012,21.79954]
[1776399462180,36.98,74716.34,16.0,-0.2441,0.00012,21.7914]
[1776399467231,36.99,74715.18,16.0,-0.24426,0.00012,21.79866]
[1776399473814,36.99,74714.3,16.0,-0.24439,0.00012,21.8046]
[1776399478849,36.99,74715.91,16.0,-0.24421,0.00012,21.79629]
[1776399483666,36.99,74717.15,16.0,-0.24407,0.00012,21.78998]
[1776399483884,36.99,74718.57,16.0,-0.2439,0.00012,21.7822]
[1776399488918,36.99,74720.93,16.0,-0.24358,0.00012,21.76766]
[1776399493953,36.99,74728.42,16.0,-0.24264,0.00012,21.72454]
[1776399496402,36.98,74728.47,16.0,-0.24263,0.00012,21.72385]
[1776399496494,36.98,74728.47,16.0,-0.24263,0.00012,21.72385]
[1776399496974,36.98,74728.44,16.0,-0.24263,0.00012,21.72381]
[1776399498413,36.98,74728.48,16.0,-0.24262,0.00012,21.72329]
[1776399504023,36.98,74734.33,16.0,-0.24187,0.00012,21.68878]
[1776399509058,36.97,74737.57,16.0,-0.24145,0.00012,21.66938]
[1776399514095,36.97,74737.65,16.0,-0.2414,0.00012,21.66436]
[1776399517696,36.97,74738.0,16.0,-0.24135,0.00012,21.66196]
[1776399519465,36.96,74738.76,16.0,-0.24125,0.00012,21.65726]
[1776399521334,36.96,74740.05,16.0,-0.24108,0.00012,21.64939]
[1776399527050,36.96,74740.48,16.0,-0.24101,0.00012,21.64619]
[1776399532174,36.96,74740.33,16.0,-0.24101,0.00012,21.64606]
[1776399537001,36.95,74741.79,16.0,-0.24081,0.00012,21.63686]
[1776399540785,36.95,74742.62,16.0,-0.2407,0.00012,21.63143]
[1776399546322,36.95,74742.15,16.0,-0.24073,0.00012,21.63283]
[1776399551357,36.94,74740.38,16.0,-0.24092,0.00012,21.64184]
[1776399556392,36.94,74741.46,16.0,-0.24077,0.00012,21.63477]
[1776399561428,36.93,74744.63,16.0,-0.24037,0.00012,21.61595]
[1776399566346,36.93,74747.54,16.0,-0.24,0.00012,21.59869]
[1776399566463,36.93,74752.32,16.0,-0.23942,0.00012,21.57163]
[1776399568039,36.93,74752.32,16.0,-0.23942,0.00012,21.57163]
[1776399568094,36.93,74752.32,16.0,-0.23942,0.00012,21.57163]
[1776399568099,36.93,74756.27,16.0,-0.23893,0.00012,21.54877]
[1776399573556,36.93,74760.27,16.0,-0.2384,0.00012,21.52114]
[1776399575607,36.92,74767.29,16.0,-0.23755,0.00012,21.48094]
[1776399576311,36.92,74768.45,16.0,-0.2374,0.00012,21.47385]
[1776399579378,36.92,74777.63,16.0,-0.23628,0.00012,21.42084]
[1776399585061,36.92,74783.31,16.0,-0.23558,0.00012,21.38764]
[1776399589704,36.92,74786.69,16.0,-0.23516,0.00012,21.36767]
[1776399589712,36.92,74786.69,16.0,-0.23516,0.00012,21.36767]
[1776399595670,36.91,74788.3,16.0,-0.23496,0.00012,21.3576]
[1776399596570,36.91,74788.3,16.0,-0.23496,0.00012,21.3576]
[1776399596786,36.91,74788.3,16.0,-0.23496,0.00012,21.3576]
[1776399596894,36.91,74788.3,16.0,-0.23496,0.00012,21.3576]
[1776399597122,36.91,74789.13,16.0,-0.23485,0.00012,21.35272]
[1776399597293,36.91,74789.13,16.0,-0.23485,0.00012,21.35272]
[1776399597439,36.91,74789.13,16.0,-0.23485,0.00012,21.35272]
[1776399597683,36.91,74804.62,16.0,-0.233,0.00012,21.26342]
[1776399602718,36.91,74807.83,16.0,-0.23259,0.00012,21.24391]
[1776399604555,36.91,74807.62,16.0,-0.23261,0.00012,21.24493]
[1776399609780,36.9,74800.93,16.0,-0.23339,0.00012,21.28208]
[1776399614816,36.9,74800.65,16.0,-0.23339,0.00012,21.28243]
[1776399618404,36.89,74799.57,16.0,-0.23351,0.00012,21.28782]
[1776399618440,36.89,74799.57,16.0,-0.23351,0.00012,21.28782]
[1776399618844,36.89,74794.27,16.0,-0.23414,0.00012,21.3181]
[1776399622638,36.89,74791.71,16.0,-0.23443,0.00012,21.33212]
[1776399627909,36.89,74787.7,16.0,-0.23488,0.00012,21.35362]
[1776399628382,36.89,74787.7,16.0,-0.23488,0.00012,21.35362]
[1776399628494,36.89,74787.7,16.0,-0.23488,0.00012,21.35362]
[1776399628916,36.89,74787.52,16.0,-0.2349,0.00012,21.3544]
[1776399634958,36.88,74786.38,16.0,-0.23499,0.00012,21.35641]
[1776399639993,36.88,74783.28,16.0,-0.23534,0.00012,21.37328]
[1776399645028,36.88,74783.39,16.0,-0.23531,0.00012,21.37171]
[1776399648831,36.87,74784.48,16.0,-0.23517,0.00012,21.36494]
[1776399654091,36.87,74782.51,16.0,-0.23539,0.00012,21.3754]
[1776399659125,36.87,74783.47,16.0,-0.23526,0.00012,21.36923]
[1776399664161,36.87,74783.59,16.0,-0.23523,0.00012,21.36789]
[1776399670215,36.86,74783.57,16.0,-0.23522,0.00012,21.3672]
[1776399675249,36.86,74779.81,16.0,-0.23566,0.00012,21.38814]
[1776399676258,36.86,74768.56,16.0,-0.23701,0.00012,21.45216]
[1776399682155,36.86,74767.06,16.0,-0.23717,0.00012,21.46006]
[1776399687225,36.85,74766.92,16.0,-0.23717,0.00012,21.45961]
[1776399692559,36.85,74767.6,16.0,-0.23704,0.00012,21.45099]
[1776399698411,36.85,74767.43,16.0,-0.23704,0.00012,21.45106]
[1776399702402,36.84,74767.14,16.0,-0.23707,0.00012,21.45232]
[1776399704456,36.84,74777.9,16.0,-0.23576,0.00012,21.39043]
[1776399711875,36.84,74777.5,16.0,-0.23581,0.00012,21.39252]
[1776399711974,36.84,74777.5,16.0,-0.2358,0.00012,21.39215]
[1776399713074,36.84,74777.5,16.0,-0.2358,0.00012,21.39215]
[1776399713098,36.84,74777.5,16.0,-0.2358,0.00012,21.39215]
[1776399713199,36.84,74777.5,16.0,-0.2358,0.00012,21.39217]
[1776399718555,36.84,74773.02,16.0,-0.23633,0.00012,21.41734]
[1776399721859,36.84,74769.5,16.0,-0.23675,0.00012,21.43723]
[1776399723455,36.84,74767.6,16.0,-0.23697,0.00012,21.44782]
[1776399723536,36.84,74767.6,16.0,-0.23697,0.00012,21.44782]
[1776399723695,36.84,74767.6,16.0,-0.23697,0.00012,21.44782]
[1776399723765,36.84,74767.6,16.0,-0.23697,0.00012,21.44782]
[1776399723817,36.84,74767.6,16.0,-0.23697,0.00012,21.44782]
[1776399724122,36.84,74766.57,16.0,-0.23709,0.00012,21.45347]
[1776399724838,36.84,74755.18,16.0,-0.23847,0.00012,21.51847]
[1776399727056,36.84,74752.43,16.0,-0.2388,0.00012,21.53409]
[1776399729614,36.84,74741.87,16.0,-0.24008,0.00012,21.59392]
[1776399735252,36.83,74743.76,16.0,-0.23984,0.00012,21.5826]
[1776399742122,36.83,74743.43,16.0,-0.23986,0.00012,21.58368]
[1776399749119,36.83,74743.29,16.0,-0.23986,0.00012,21.58358]
[1776399749218,36.83,74743.29,16.0,-0.23986,0.00012,21.58358]
[1776399754809,36.83,74749.51,16.0,-0.23907,0.00012,21.54418]
[1776399759844,36.83,74749.32,16.0,-0.23909,0.00012,21.54492]
[1776399760799,36.83,74749.32,16.0,-0.23909,0.00012,21.54492]
[1776399765885,36.82,74749.3,16.0,-0.23908,0.00012,21.54461]
[1776399770921,36.82,74745.14,16.0,-0.23958,0.00012,21.56783]
[1776399778976,36.82,74743.6,16.0,-0.23975,0.00012,21.57577]
[1776399784013,36.82,74743.99,16.0,-0.23969,0.00012,21.57312]
[1776399789046,36.82,74744.06,16.0,-0.23968,0.00012,21.57234]
[1776399794083,36.82,74743.68,16.0,-0.23972,0.00012,21.57416]
[1776399799118,36.81,74742.92,16.0,-0.2398,0.00012,21.5781]
[1776399804153,36.81,74743.1,16.0,-0.23977,0.00012,21.57665]
[1776399809188,36.81,74743.19,16.0,-0.23975,0.00012,21.57569]
[1776399814223,36.81,74743.19,16.0,-0.23975,0.00012,21.57569]
[1776399818766,36.81,74743.45,16.0,-0.23968,0.00012,21.56987]
[1776399821272,36.81,74755.18,16.0,-0.23825,0.00012,21.50282]
[1776399826307,36.81,74759.86,16.0,-0.23768,0.00012,21.47606]
[1776399827741,36.81,74759.93,16.0,-0.23767,0.00012,21.47566]
[1776399827894,36.81,74759.93,16.0,-0.23767,0.00012,21.47566]
[1776399828321,36.81,74762.1,16.0,-0.23741,0.00012,21.46327]
[1776399834896,36.81,74762.4,16.0,-0.23737,0.00012,21.46112]
[1776399835370,36.8,74763.77,16.0,-0.2372,0.00012,21.45312]
[1776399840405,36.8,74763.54,16.0,-0.23721,0.00012,21.45358]
[1776399845440,36.8,74762.93,16.0,-0.23726,0.00012,21.45619]
[1776399849220,36.8,74762.93,16.0,-0.23725,0.00012,21.45566]
[1776399854503,36.79,74762.31,16.0,-0.23731,0.00012,21.45816]
[1776399859841,36.79,74762.62,16.0,-0.23726,0.00012,21.45587]
[1776399865582,36.79,74763.14,16.0,-0.23717,0.00012,21.45154]
[1776399870617,36.78,74762.98,16.0,-0.23717,0.00012,21.45162]
[1776399877055,36.78,74762.64,16.0,-0.23718,0.00012,21.44939]
[1776399881544,36.78,74763.35,16.0,-0.23707,0.00012,21.4442]
[1776399887264,36.77,74763.96,16.0,-0.23698,0.00012,21.44008]
[1776399895792,36.77,74763.96,16.0,-0.23695,0.00012,21.43855]
[1776399898965,36.77,74763.96,16.0,-0.23695,0.00012,21.43855]
[1776399899218,36.77,74762.97,16.0,-0.23706,0.00012,21.44361]
[1776399902531,36.77,74754.97,16.0,-0.23802,0.00012,21.4892]
[1776399902694,36.77,74754.47,16.0,-0.23808,0.00012,21.49206]
[1776399903085,36.77,74753.36,16.0,-0.23822,0.00012,21.49827]
[1776399908886,36.77,74750.99,16.0,-0.2385,0.00012,21.51168]
[1776399911236,36.77,74749.63,16.0,-0.23867,0.00012,21.51941]
[1776399911364,36.77,74749.63,16.0,-0.23867,0.00012,21.51941]
[1776399913872,36.77,74740.37,16.0,-0.23979,0.00012,21.57205]
[1776399914537,36.77,74740.37,16.0,-0.23979,0.00012,21.57205]
[1776399919964,36.76,74744.1,16.0,-0.23932,0.00012,21.55023]
[1776399923171,36.76,74744.1,16.0,-0.23932,0.00012,21.55018]
[1776399927114,36.76,74744.02,16.0,-0.23932,0.00012,21.55027]
[1776399932718,36.76,74743.9,16.0,-0.23931,0.00012,21.54694]
[1776399941206,36.76,74743.9,16.0,-0.23929,0.00012,21.54624]
[1776399948161,36.76,74743.25,16.0,-0.23936,0.00012,21.54918]
[1776399953195,36.75,74742.13,16.0,-0.23948,0.00012,21.55503]
[1776399961252,36.75,74741.86,16.0,-0.2395,0.00012,21.55569]
[1776399966287,36.75,74741.47,16.0,-0.23953,0.00012,21.55734]
[1776399971322,36.75,74741.18,16.0,-0.23956,0.00012,21.55844]
[1776399976410,36.74,74741.93,16.0,-0.23946,0.00012,21.55387]
[1776399983406,36.74,74741.03,16.0,-0.23955,0.00012,21.55812]
[1776399988440,36.74,74738.67,16.0,-0.23983,0.00012,21.57103]
[1776399991121,36.74,74737.97,16.0,-0.23991,0.00012,21.5749]
[1776399991461,36.74,74746.31,16.0,-0.23887,0.00012,21.52366]
[1776399992188,36.74,74746.31,16.0,-0.23887,0.00012,21.52366]
[1776399995057,36.74,74756.07,16.0,-0.23768,0.00012,21.46767]
[1776400001620,36.74,74757.32,16.0,-0.23752,0.00012,21.46016]
[1776400002309,36.74,74757.29,16.0,-0.23752,0.00012,21.46026]
[1776400007573,36.73,74757.6,16.0,-0.23747,0.00012,21.45802]
[1776400012610,36.73,74758.26,16.0,-0.23739,0.00012,21.45382]
[1776400019659,36.73,74758.55,16.0,-0.23734,0.00012,21.45153]
[1776400024661,36.73,74758.56,16.0,-0.23733,0.00012,21.45138]
[1776400029730,36.73,74757.38,16.0,-0.23746,0.00012,21.45728]
[1776400032437,36.73,74757.61,16.0,-0.23743,0.00012,21.45585]
[1776400032460,36.73,74757.61,16.0,-0.23743,0.00012,21.45585]
[1776400032544,36.73,74757.61,16.0,-0.23743,0.00012,21.45585]
[1776400032645,36.73,74757.61,16.0,-0.23743,0.00012,21.45563]
[1776400037786,36.72,74761.31,16.0,-0.23696,0.00012,21.43348]
[1776400045842,36.72,74761.42,16.0,-0.23691,0.00012,21.4313]
[1776400048603,36.72,74761.42,16.0,-0.23691,0.00012,21.4313]
[1776400048644,36.72,74761.35,16.0,-0.23691,0.00012,21.4311]
[1776400050524,36.72,74766.45,16.0,-0.23629,0.00012,21.40183]
[1776400052449,36.71,74770.01,16.0,-0.23583,0.00012,21.37734]
[1776400052554,36.71,74770.01,16.0,-0.23583,0.00012,21.37734]
[1776400058979,36.71,74773.41,16.0,-0.23539,0.00012,21.35642]
[1776400067997,36.7,74774.44,16.0,-0.23522,0.00012,21.34819]
[1776400073034,36.7,74774.89,16.0,-0.23515,0.00012,21.34463]
[1776400078069,36.69,74776.85,16.0,-0.23489,0.00012,21.33239]
[1776400084112,36.69,74776.85,16.0,-0.23487,0.00012,21.33114]
[1776400088669,36.69,74776.32,16.0,-0.23492,0.00012,21.33385]
[1776400093711,36.69,74776.1,16.0,-0.23493,0.00012,21.33422]
[1776400102069,36.68,74775.96,16.0,-0.23494,0.00012,21.33467]
[1776400102161,36.68,74775.96,16.0,-0.23494,0.00012,21.33467]
[1776400102205,36.68,74775.96,16.0,-0.23494,0.00012,21.33467]
[1776400102212,36.68,74775.96,16.0,-0.23494,0.00012,21.33467]
[1776400102227,36.68,74775.96,16.0,-0.23494,0.00012,21.33467]
[1776400102260,36.68,74767.44,16.0,-0.23594,0.00012,21.38215]
[1776400104361,36.68,74764.19,16.0,-0.23633,0.00012,21.40081]
[1776400104499,36.68,74761.6,16.0,-0.23665,0.00012,21.41564]
[1776400110294,36.68,74765.25,16.0,-0.23619,0.00012,21.39381]
[1776400115351,36.67,74765.14,16.0,-0.23617,0.00012,21.39041]
[1776400121376,36.67,74765.68,16.0,-0.23608,0.00012,21.38646]
[1776400126410,36.67,74765.57,16.0,-0.23609,0.00012,21.38654]
[1776400131446,36.67,74772.43,16.0,-0.23525,0.00012,21.34653]
[1776400131974,36.67,74772.43,16.0,-0.23525,0.00012,21.34653]
[1776400138187,36.67,74772.12,16.0,-0.23528,0.00012,21.34803]
[1776400143530,36.66,74768.66,16.0,-0.23569,0.00012,21.36745]
[1776400149592,36.66,74769.48,16.0,-0.23558,0.00012,21.36248]
[1776400156625,36.66,74770.8,16.0,-0.23541,0.00012,21.35411]
[1776400161660,36.66,74771.85,16.0,-0.23527,0.00012,21.34773]
[1776400166695,36.66,74772.07,16.0,-0.23524,0.00012,21.34617]
[1776400171730,36.66,74771.78,16.0,-0.23525,0.00012,21.34401]
[1776400176765,36.66,74771.74,16.0,-0.23525,0.00012,21.34394]
[1776400181800,36.66,74770.83,16.0,-0.23535,0.00012,21.34889]
[1776400186835,36.65,74770.81,16.0,-0.23535,0.00012,21.34868]
[1776400192244,36.65,74770.2,16.0,-0.23541,0.00012,21.35194]
[1776400198660,36.65,74763.39,16.0,-0.23623,0.00012,21.39062]
[1776400200879,36.65,74768.85,16.0,-0.23556,0.00012,21.35889]
[1776400202815,36.65,74767.73,16.0,-0.2357,0.00012,21.36529]
[1776400203955,36.65,74756.46,16.0,-0.23706,0.00012,21.42988]
[1776400207603,36.65,74758.46,16.0,-0.23681,0.00012,21.41812]
[1776400213019,36.65,74763.86,16.0,-0.23614,0.00012,21.38642]
[1776400219062,36.65,74763.76,16.0,-0.23614,0.00012,21.38656]
[1776400224098,36.64,74763.96,16.0,-0.23611,0.00012,21.38506]
[1776400229133,36.64,74763.71,16.0,-0.23614,0.00012,21.38617]
[1776400233244,36.64,74765.4,16.0,-0.23591,0.00012,21.37272]
[1776400242224,36.64,74765.44,16.0,-0.23589,0.00012,21.37197]
[1776400247087,36.64,74765.42,16.0,-0.23589,0.00012,21.37204]
[1776400248756,36.64,74765.42,16.0,-0.23589,0.00012,21.37179]
[1776400248818,36.64,74765.42,16.0,-0.23589,0.00012,21.37179]
[1776400248822,36.64,74765.42,16.0,-0.23589,0.00012,21.37179]
[1776400248849,36.64,74765.83,16.0,-0.23584,0.00012,21.36938]
[1776400254208,36.64,74762.7,16.0,-0.23622,0.00012,21.38756]
[1776400257452,36.64,74762.95,16.0,-0.23619,0.00012,21.38625]
[1776400258184,36.64,74762.9,16.0,-0.2362,0.00012,21.38658]
[1776400258670,36.64,74762.9,16.0,-0.2362,0.00012,21.38658]
[1776400258771,36.64,74764.36,16.0,-0.23602,0.00012,21.37821]
[1776400259217,36.64,74764.36,16.0,-0.23602,0.00012,21.37821]
[1776400261904,36.64,74768.89,16.0,-0.23547,0.00012,21.35195]
[1776400262088,36.64,74772.68,16.0,-0.23501,0.00012,21.33005]
[1776400267399,36.64,74773.44,16.0,-0.23492,0.00012,21.32571]
[1776400268981,36.64,74773.53,16.0,-0.23491,0.00012,21.3252]
[1776400274799,36.64,74773.84,16.0,-0.23487,0.00012,21.32346]
[1776400278984,36.64,74777.17,16.0,-0.23447,0.00012,21.30431]
[1776400284518,36.64,74778.69,16.0,-0.23429,0.00012,21.29576]
[1776400289553,36.64,74779.81,16.0,-0.23416,0.00012,21.28948]
[1776400294588,36.64,74779.71,16.0,-0.23416,0.00012,21.28674]
[1776400299623,36.64,74779.0,16.0,-0.23425,0.00012,21.29106]
[1776400304658,36.64,74779.9,16.0,-0.23414,0.00012,21.28604]
[1776400309693,36.64,74780.83,16.0,-0.23403,0.00012,21.28085]
[1776400314729,36.65,74783.9,16.0,-0.23367,0.00012,21.26333]
[1776400319764,36.65,74783.72,16.0,-0.2337,0.00012,21.2647]
[1776400324907,36.65,74783.32,16.0,-0.23375,0.00012,21.26735]
[1776400330841,36.65,74782.36,16.0,-0.23388,0.00012,21.27351]
[1776400336883,36.65,74782.02,16.0,-0.23393,0.00012,21.27585]
[1776400344183,36.65,74781.68,16.0,-0.23397,0.00012,21.27787]
[1776400352997,36.65,74781.19,16.0,-0.23401,0.00012,21.27765]
[1776400356886,36.65,74784.85,16.0,-0.23357,0.00012,21.2565]
[1776400357039,36.65,74784.85,16.0,-0.23357,0.00012,21.2565]
[1776400357059,36.65,74790.28,16.0,-0.23292,0.00012,21.22506]
[1776400357085,36.65,74790.28,16.0,-0.23292,0.00012,21.22506]
[1776400358031,36.65,74797.98,16.0,-0.23199,0.00012,21.18021]
[1776400363067,36.65,74799.49,16.0,-0.23181,0.00012,21.17106]
[1776400368624,36.65,74799.89,16.0,-0.23175,0.00012,21.16854]
[1776400374642,36.65,74799.42,16.0,-0.23181,0.00012,21.17108]
[1776400380865,36.65,74799.2,16.0,-0.23183,0.00012,21.17225]
[1776400384694,36.65,74800.84,16.0,-0.23163,0.00012,21.16271]
[1776400388508,36.65,74806.58,16.0,-0.23095,0.00012,21.12938]
[1776400395291,36.65,74807.3,16.0,-0.23087,0.00012,21.12565]
[1776400396393,36.65,74807.3,16.0,-0.23087,0.00012,21.12565]
[1776400407374,36.65,74805.77,16.0,-0.23107,0.00012,21.13518]
[1776400410458,36.65,74805.77,16.0,-0.23107,0.00012,21.13518]
[1776400416438,36.66,74805.63,16.0,-0.23107,0.00012,21.13297]
[1776400421473,36.66,74805.24,16.0,-0.23112,0.00012,21.1355]
[1776400426507,36.66,74807.11,16.0,-0.2309,0.00012,21.12487]
[1776400431543,36.66,74808.76,16.0,-0.23071,0.00012,21.11561]
[1776400437286,36.66,74808.76,16.0,-0.23072,0.00012,21.11592]
[1776400437327,36.66,74808.76,16.0,-0.23072,0.00012,21.11592]
[1776400437353,36.66,74808.76,16.0,-0.23072,0.00012,21.11592]
[1776400437432,36.66,74808.76,16.0,-0.23072,0.00012,21.11592]
[1776400437585,36.66,74808.69,16.0,-0.23073,0.00012,21.11648]
[1776400439303,36.66,74808.62,16.0,-0.23074,0.00012,21.11707]
[1776400440121,36.66,74809.46,16.0,-0.23064,0.00012,21.11225]
[1776400445167,36.66,74809.18,16.0,-0.23068,0.00012,21.1143]
[1776400447003,36.66,74810.52,16.0,-0.23053,0.00012,21.10656]
[1776400448404,36.66,74816.52,16.0,-0.22981,0.00012,21.07174]
[1776400449122,36.66,74821.33,16.0,-0.22924,0.00012,21.04376]
[1776400454217,36.66,74822.94,16.0,-0.22906,0.00012,21.03464]
[1776400459753,36.67,74824.09,16.0,-0.22893,0.00012,21.02825]
[1776400464787,36.67,74823.87,16.0,-0.22896,0.00012,21.02977]
[1776400465176,36.67,74823.87,16.0,-0.22896,0.00012,21.02977]
[1776400466121,36.67,74823.87,16.0,-0.22896,0.00012,21.02977]
[1776400475118,36.67,74822.82,16.0,-0.22907,0.00012,21.03282]
[1776400476975,36.67,74822.68,16.0,-0.22909,0.00012,21.03374]
[1776400482914,36.67,74823.25,16.0,-0.22903,0.00012,21.03077]
[1776400487950,36.67,74823.44,16.0,-0.22901,0.00012,21.02994]
[1776400496206,36.67,74824.24,16.0,-0.22892,0.00012,21.02564]
[1776400496316,36.67,74824.24,16.0,-0.22892,0.00012,21.02564]
[1776400496430,36.67,74824.24,16.0,-0.22892,0.00012,21.02564]
[1776400497012,36.67,74832.77,16.0,-0.22791,0.00012,20.97562]
[1776400497911,36.67,74832.77,16.0,-0.22791,0.00012,20.97562]
[1776400503055,36.67,74835.96,16.0,-0.22753,0.00012,20.95687]
[1776400507369,36.67,74836.11,16.0,-0.22751,0.00012,20.95594]
[1776400507715,36.67,74836.11,16.0,-0.22751,0.00012,20.95594]
[1776400507830,36.67,74836.11,16.0,-0.22751,0.00012,20.95594]
[1776400507904,36.67,74836.11,16.0,-0.22751,0.00012,20.95594]
[1776400508212,36.67,74836.11,16.0,-0.22751,0.00012,20.95594]
[1776400508090,36.67,74851.18,16.0,-0.22573,0.00012,20.86732]
[1776400508624,36.67,74851.18,16.0,-0.22573,0.00012,20.86732]
[1776400514213,36.67,74857.39,16.0,-0.225,0.00012,20.83078]
[1776400515146,36.67,74858.42,16.0,-0.22487,0.00012,20.82473]
[1776400516679,36.67,74859.03,16.0,-0.2248,0.00012,20.82123]
[1776400518443,36.67,74855.32,16.0,-0.22524,0.00012,20.84322]
[1776400519166,36.67,74854.02,16.0,-0.2254,0.00012,20.85091]
[1776400524202,36.67,74848.03,16.0,-0.22611,0.00012,20.8865]
[1776400526050,36.67,74847.96,16.0,-0.22612,0.00012,20.88695]
[1776400526141,36.67,74847.96,16.0,-0.22612,0.00012,20.88695]
[1776400526216,36.67,74845.08,16.0,-0.22646,0.00012,20.90393]
[1776400528737,36.67,74839.81,16.0,-0.22709,0.00012,20.93521]
[1776400534478,36.68,74839.85,16.0,-0.22707,0.00012,20.93206]
[1776400534579,36.68,74839.64,16.0,-0.2271,0.00012,20.93355]
[1776400537328,36.68,74839.7,16.0,-0.2271,0.00012,20.9332]
[1776400542564,36.68,74843.15,16.0,-0.22669,0.00012,20.91317]
[1776400543681,36.68,74842.97,16.0,-0.22671,0.00012,20.91431]
[1776400547319,36.68,74842.83,16.0,-0.22673,0.00012,20.91528]
[1776400552401,36.68,74842.93,16.0,-0.22673,0.00012,20.91501]
[1776400558095,36.68,74840.78,16.0,-0.22699,0.00012,20.92781]
[1776400563701,36.68,74838.89,16.0,-0.22721,0.00012,20.93908]
[1776400569771,36.68,74838.68,16.0,-0.22724,0.00012,20.94035]
[1776400574817,36.68,74838.61,16.0,-0.22725,0.00012,20.94105]
[1776400581087,36.68,74833.18,16.0,-0.2279,0.00012,20.97292]
[1776400586640,36.68,74832.9,16.0,-0.22793,0.00012,20.97438]
[1776400591675,36.68,74831.47,16.0,-0.22807,0.00012,20.97912]
[1776400597066,36.68,74825.4,16.0,-0.22877,0.00012,21.0134]
[1776400597132,36.68,74825.4,16.0,-0.22877,0.00012,21.0134]
[1776400597196,36.68,74825.4,16.0,-0.22877,0.00012,21.0134]
[1776400597289,36.68,74825.4,16.0,-0.22877,0.00012,21.01334]
[1776400602894,36.68,74821.01,16.0,-0.22929,0.00012,21.03901]
[1776400602943,36.68,74821.01,16.0,-0.22929,0.00012,21.03901]
[1776400602995,36.68,74820.39,16.0,-0.22936,0.00012,21.04262]
[1776400609016,36.68,74819.31,16.0,-0.22948,0.00012,21.04849]
[1776400609154,36.68,74819.31,16.0,-0.22948,0.00012,21.04849]
[1776400609236,36.68,74819.31,16.0,-0.22948,0.00012,21.0484]
[1776400614836,36.68,74827.2,16.0,-0.22856,0.00012,21.00303]
[1776400616462,36.68,74827.94,16.0,-0.22848,0.00012,20.99937]
[1776400620669,36.68,74828.64,16.0,-0.22842,0.00012,20.99635]
[1776400625474,36.68,74829.59,16.0,-0.22831,0.00012,20.99117]
[1776400625571,36.68,74829.59,16.0,-0.22831,0.00012,20.99117]
[1776400628224,36.69,74833.83,16.0,-0.22781,0.00012,20.96651]
[1776400628274,36.69,74833.83,16.0,-0.22784,0.00012,20.96764]
[1776400637027,36.69,74833.93,16.0,-0.22783,0.00012,20.96718]
[1776400644043,36.69,74832.71,16.0,-0.22797,0.00012,20.97432]
[1776400649018,36.69,74831.21,16.0,-0.22815,0.00012,20.98307]
[1776400649047,36.69,74831.21,16.0,-0.22815,0.00012,20.98307]
[1776400649079,36.69,74831.18,16.0,-0.22815,0.00012,20.98321]
[1776400650347,36.69,74831.18,16.0,-0.22815,0.00012,20.98321]
[1776400650488,36.69,74831.29,16.0,-0.22814,0.00012,20.98266]
[1776400650523,36.69,74831.29,16.0,-0.22814,0.00012,20.98266]
[1776400650709,36.69,74831.29,16.0,-0.22814,0.00012,20.98266]
[1776400651320,36.69,74850.13,16.0,-0.22589,0.00012,20.86847]
[1776400651848,36.69,74850.13,16.0,-0.22589,0.00012,20.86847]
[1776400657135,36.7,74853.83,16.0,-0.22548,0.00012,20.84852]
[1776400662173,36.7,74853.3,16.0,-0.22555,0.00012,20.85179]
[1776400668216,36.7,74853.3,16.0,-0.22555,0.00012,20.85201]
[1776400673251,36.7,74852.63,16.0,-0.22564,0.00012,20.85616]
[1776400678285,36.7,74853.44,16.0,-0.22554,0.00012,20.85157]
[1776400683317,36.7,74852.24,16.0,-0.22569,0.00012,20.8588]
[1776400684212,36.7,74855.74,16.0,-0.22528,0.00012,20.83822]
[1776400689363,36.7,74861.02,16.0,-0.22467,0.00012,20.80765]
[1776400692582,36.7,74866.04,16.0,-0.22408,0.00012,20.77833]
[1776400695860,36.7,74864.31,16.0,-0.22429,0.00012,20.78895]
[1776400697457,36.7,74864.13,16.0,-0.22432,0.00012,20.79015]
[1776400700631,36.7,74863.22,16.0,-0.22443,0.00012,20.79592]
[1776400701142,36.71,74863.22,16.0,-0.22444,0.00012,20.79618]
[1776400701971,36.71,74863.22,16.0,-0.22444,0.00012,20.79618]
[1776400702064,36.71,74856.29,16.0,-0.22528,0.00012,20.8386]
[1776400702527,36.71,74856.29,16.0,-0.22528,0.00012,20.8386]
[1776400702582,36.71,74856.03,16.0,-0.22531,0.00012,20.84013]
[1776400707778,36.72,74850.11,16.0,-0.22608,0.00012,20.8784]
[1776400708157,36.72,74850.11,16.0,-0.22608,0.00012,20.8784]
[1776400708231,36.72,74850.5,16.0,-0.22603,0.00012,20.87622]
[1776400709986,36.72,74850.39,16.0,-0.22605,0.00012,20.87687]
[1776400710157,36.72,74850.1,16.0,-0.22608,0.00012,20.87863]
[1776400710979,36.72,74850.1,16.0,-0.22608,0.00012,20.87863]
[1776400711001,36.72,74850.1,16.0,-0.22608,0.00012,20.87863]
[1776400711072,36.72,74848.84,16.0,-0.22621,0.00012,20.88261]
[1776400711674,36.72,74848.84,16.0,-0.22621,0.00012,20.88261]
[1776400713504,36.72,74845.42,16.0,-0.22662,0.00012,20.90292]
[1776400713710,36.72,74845.42,16.0,-0.22662,0.00012,20.90292]
[1776400717814,36.73,74837.12,16.0,-0.22761,0.00012,20.9522]
[1776400717834,36.73,74837.12,16.0,-0.22761,0.00012,20.9522]
[1776400719704,36.73,74834.64,16.0,-0.22791,0.00012,20.96699]
[1776400719974,36.73,74834.64,16.0,-0.22791,0.00012,20.96699]
[1776400725632,36.73,74834.87,16.0,-0.22789,0.00012,20.96631]
[1776400731608,36.73,74829.76,16.0,-0.22851,0.00012,20.99678]
[1776400736693,36.73,74830.04,16.0,-0.22849,0.00012,20.99557]
[1776400741029,36.73,74829.73,16.0,-0.22853,0.00012,20.99766]
[1776400742542,36.73,74824.75,16.0,-0.22912,0.00012,21.02682]
[1776400742593,36.73,74824.75,16.0,-0.22912,0.00012,21.02682]
[1776400742639,36.73,74824.75,16.0,-0.22912,0.00012,21.02682]
[1776400742874,36.73,74819.56,16.0,-0.22974,0.00012,21.05728]
[1776400748440,36.73,74818.61,16.0,-0.22986,0.00012,21.06306]
[1776400753812,36.74,74817.67,16.0,-0.22998,0.00012,21.06905]
[1776400758848,36.74,74816.61,16.0,-0.23011,0.00012,21.07548]
[1776400763882,36.74,74817.35,16.0,-0.23003,0.00012,21.07141]
[1776400768918,36.74,74819.46,16.0,-0.22978,0.00012,21.05939]
[1776400774159,36.74,74823.17,16.0,-0.22932,0.00012,21.03449]
[1776400774289,36.74,74823.17,16.0,-0.22932,0.00012,21.03449]
[1776400776706,36.74,74823.32,16.0,-0.22931,0.00012,21.03387]
[1776400785057,36.74,74822.78,16.0,-0.22938,0.00012,21.03732]
[1776400790691,36.74,74823.79,16.0,-0.22927,0.00012,21.03206]
[1776400796109,36.75,74825.18,16.0,-0.22912,0.00012,21.02451]
[1776400799886,36.75,74824.82,16.0,-0.22917,0.00012,21.02689]
[1776400800154,36.75,74824.82,16.0,-0.22917,0.00012,21.02689]
[1776400800255,36.75,74824.82,16.0,-0.22917,0.00012,21.02698]
[1776400801069,36.75,74824.82,16.0,-0.22917,0.00012,21.02698]
[1776400801072,36.75,74824.82,16.0,-0.22917,0.00012,21.02698]
[1776400802866,36.75,74832.65,16.0,-0.22824,0.00012,20.98126]
[1776400803209,36.75,74832.65,16.0,-0.22824,0.00012,20.98126]
[1776400803952,36.75,74834.76,16.0,-0.22799,0.00012,20.96897]
[1776400805183,36.75,74834.72,16.0,-0.228,0.00012,20.96927]
[1776400807553,36.75,74834.69,16.0,-0.228,0.00012,20.96956]
[1776400808194,36.75,74829.6,16.0,-0.22861,0.00012,20.99943]
[1776400814237,36.75,74828.03,16.0,-0.2288,0.00012,21.00866]
[1776400815430,36.75,74828.03,16.0,-0.2288,0.00012,21.00866]
[1776400817686,36.75,74828.6,16.0,-0.22873,0.00012,21.0054]
[1776400823675,36.75,74825.56,16.0,-0.22909,0.00012,21.02337]
[1776400824480,36.75,74825.49,16.0,-0.2291,0.00012,21.02375]
[1776400827800,36.75,74825.53,16.0,-0.2291,0.00012,21.02338]
[1776400829345,36.75,74825.51,16.0,-0.2291,0.00012,21.02348]
[1776400834987,36.75,74825.51,16.0,-0.2291,0.00012,21.02348]
[1776400835049,36.75,74825.51,16.0,-0.2291,0.00012,21.02348]
[1776400836058,36.75,74828.79,16.0,-0.22869,0.00012,21.00097]
[1776400836477,36.75,74828.79,16.0,-0.22869,0.00012,21.00097]
[1776400836394,36.75,74833.93,16.0,-0.22808,0.00012,20.97098]
[1776400841429,36.75,74834.22,16.0,-0.22804,0.00012,20.96928]
[1776400842592,36.75,74835.07,16.0,-0.22794,0.00012,20.9643]
[1776400843309,36.75,74835.07,16.0,-0.22794,0.00012,20.9643]
[1776400845158,36.75,74844.35,16.0,-0.22685,0.00012,20.90997]
[1776400845304,36.75,74844.35,16.0,-0.22685,0.00012,20.90997]
[1776400850493,36.75,74847.05,16.0,-0.22654,0.00012,20.89471]
[1776400850608,36.75,74847.05,16.0,-0.22654,0.00012,20.89471]
[1776400853230,36.75,74845.15,16.0,-0.22677,0.00012,20.90606]
[1776400858549,36.75,74838.09,16.0,-0.22761,0.00012,20.94791]
[1776400862054,36.75,74835.9,16.0,-0.22787,0.00012,20.96087]
[1776400868040,36.75,74835.62,16.0,-0.22791,0.00012,20.9627]
[1776400874660,36.75,74831.65,16.0,-0.22838,0.00012,20.98608]
[1776400879700,36.76,74831.86,16.0,-0.22836,0.00012,20.98502]
[1776400884735,36.76,74832.2,16.0,-0.22832,0.00012,20.98319]
[1776400889770,36.76,74835.19,16.0,-0.22797,0.00012,20.96595]
[1776400892104,36.76,74835.19,16.0,-0.22797,0.00012,20.96595]
[1776400897563,36.76,74836.38,16.0,-0.22782,0.00012,20.95575]
[1776400899020,36.76,74837.24,16.0,-0.22772,0.00012,20.95093]
[1776400900673,36.76,74839.93,16.0,-0.2274,0.00012,20.93534]
[1776400900681,36.76,74839.93,16.0,-0.2274,0.00012,20.93534]
[1776400905137,36.76,74844.26,16.0,-0.2269,0.00012,20.91036]
[1776400912151,36.76,74843.19,16.0,-0.22704,0.00012,20.91741]
[1776400918976,36.77,74843.24,16.0,-0.22706,0.00012,20.91824]
[1776400924011,36.77,74842.92,16.0,-0.22711,0.00012,20.92088]
[1776400926642,36.77,74842.34,16.0,-0.22718,0.00012,20.92453]
[1776400932870,36.77,74840.69,16.0,-0.22739,0.00012,20.93478]
[1776400934901,36.77,74833.13,16.0,-0.22829,0.00012,20.97932]
[1776400935005,36.77,74833.13,16.0,-0.22829,0.00012,20.97932]
[1776400936330,36.77,74832.64,16.0,-0.22835,0.00012,20.98225]
[1776400938150,36.77,74832.56,16.0,-0.22836,0.00012,20.98278]
[1776400942389,36.77,74828.49,16.0,-0.22885,0.00012,21.00681]
[1776400942994,36.77,74827.17,16.0,-0.229,0.00012,21.01455]
[1776400943845,36.77,74827.14,16.0,-0.22901,0.00012,21.01475]
[1776400943920,36.77,74827.14,16.0,-0.22901,0.00012,21.01475]
[1776400944398,36.77,74827.14,16.0,-0.22901,0.00012,21.01475]
[1776400944739,36.77,74820.6,16.0,-0.22979,0.00012,21.05288]
[1776400944765,36.77,74820.6,16.0,-0.22979,0.00012,21.05288]
[1776400944873,36.77,74820.6,16.0,-0.22979,0.00012,21.05288]
[1776400945158,36.77,74815.23,16.0,-0.23043,0.00012,21.08421]
[1776400945665,36.77,74815.23,16.0,-0.23043,0.00012,21.08421]
[1776400946052,36.77,74815.23,16.0,-0.23043,0.00012,21.08421]
[1776400951054,36.78,74810.57,16.0,-0.23099,0.00012,21.11148]
[1776400957334,36.78,74811.86,16.0,-0.23081,0.00012,21.10069]
[1776400966698,36.78,74811.94,16.0,-0.23081,0.00012,21.10054]
[1776400966775,36.78,74811.94,16.0,-0.23081,0.00012,21.10054]
[1776400972352,36.78,74811.87,16.0,-0.23083,0.00012,21.10137]
[1776400977387,36.78,74811.29,16.0,-0.2309,0.00012,21.1049]
[1776400982422,36.78,74811.06,16.0,-0.23093,0.00012,21.10639]
[1776400987457,36.78,74811.32,16.0,-0.2309,0.00012,21.10509]
[1776400992491,36.78,74813.62,16.0,-0.23063,0.00012,21.09199]
[1776400997526,36.78,74813.67,16.0,-0.23063,0.00012,21.09201]
[1776401002562,36.78,74812.47,16.0,-0.23078,0.00012,21.09929]
[1776401005076,36.78,74811.67,16.0,-0.23088,0.00012,21.10405]
[1776401005105,36.78,74811.67,16.0,-0.23088,0.00012,21.10405]
[1776401005583,36.78,74811.78,16.0,-0.23087,0.00012,21.10348]
[1776401008143,36.79,74811.81,16.0,-0.23087,0.00012,21.10364]
[1776401011540,36.79,74811.81,16.0,-0.23088,0.00012,21.10381]
[1776401016661,36.79,74811.8,16.0,-0.23088,0.00012,21.10171]
[1776401021696,36.79,74811.85,16.0,-0.23089,0.00012,21.1023]
[1776401027738,36.8,74812.25,16.0,-0.23087,0.00012,21.10105]
[1776401037808,36.8,74812.64,16.0,-0.23085,0.00012,21.10061]
[1776401042843,36.81,74814.31,16.0,-0.23067,0.00012,21.09185]
[1776401045845,36.81,74814.6,16.0,-0.23065,0.00012,21.09057]
[1776401045850,36.81,74814.6,16.0,-0.23065,0.00012,21.09057]
[1776401045854,36.81,74814.6,16.0,-0.23065,0.00012,21.09057]
[1776401046139,36.81,74814.62,16.0,-0.23065,0.00012,21.09065]
[1776401048276,36.81,74822.94,16.0,-0.22966,0.00012,21.04233]
[1776401049530,36.81,74823.47,16.0,-0.2296,0.00012,21.03929]
[1776401055949,36.81,74824.27,16.0,-0.22951,0.00012,21.03496]
[1776401060522,36.81,74824.31,16.0,-0.2295,0.00012,21.03477]
[1776401061469,36.81,74824.39,16.0,-0.2295,0.00012,21.03448]
[1776401061494,36.81,74824.39,16.0,-0.2295,0.00012,21.03448]
[1776401068035,36.81,74827.64,16.0,-0.22912,0.00012,21.01593]
[1776401072715,36.81,74827.79,16.0,-0.2291,0.00012,21.01517]
[1776401082783,36.81,74827.9,16.0,-0.22908,0.00012,21.01156]
[1776401088341,36.82,74827.66,16.0,-0.22911,0.00012,21.01328]
[1776401090897,36.82,74827.28,16.0,-0.22916,0.00012,21.01558]
[1776401093353,36.82,74827.28,16.0,-0.22916,0.00012,21.01566]
[1776401098417,36.82,74827.32,16.0,-0.22916,0.00012,21.01569]
[1776401100290,36.82,74827.32,16.0,-0.22916,0.00012,21.01569]
[1776401100296,36.82,74827.32,16.0,-0.22916,0.00012,21.01577]
[1776401105296,36.82,74825.89,16.0,-0.22934,0.00012,21.02429]
[1776401109259,36.82,74827.29,16.0,-0.22917,0.00012,21.01627]
[1776401109325,36.82,74827.48,16.0,-0.22915,0.00012,21.01522]
[1776401109824,36.82,74827.48,16.0,-0.22915,0.00012,21.01522]
[1776401111237,36.82,74827.58,16.0,-0.22914,0.00012,21.01468]
[1776401117098,36.82,74827.49,16.0,-0.22915,0.00012,21.01538]
[1776401117555,36.82,74827.49,16.0,-0.22915,0.00012,21.01538]
[1776401117565,36.82,74827.38,16.0,-0.22917,0.00012,21.01609]
[1776401120497,36.82,74823.67,16.0,-0.22961,0.00012,21.03777]
[1776401126566,36.82,74820.63,16.0,-0.22998,0.00012,21.05601]
[1776401127976,36.82,74820.49,16.0,-0.23,0.00012,21.05694]
[1776401131840,36.82,74820.01,16.0,-0.23006,0.00012,21.05975]
[1776401131862,36.82,74820.01,16.0,-0.23006,0.00012,21.05975]
[1776401137527,36.82,74815.22,16.0,-0.23062,0.00012,21.08447]
[1776401142561,36.82,74817.04,16.0,-0.23041,0.00012,21.07429]
[1776401143253,36.82,74817.04,16.0,-0.23041,0.00012,21.07429]
[1776401144377,36.82,74819.27,16.0,-0.23014,0.00012,21.06143]
[1776401144550,36.82,74819.27,16.0,-0.23014,0.00012,21.06143]
[1776401144577,36.83,74820.78,16.0,-0.22997,0.00012,21.05275]
[1776401144865,36.83,74820.78,16.0,-0.22997,0.00012,21.05275]
[1776401145128,36.83,74820.78,16.0,-0.22997,0.00012,21.05275]
[1776401145584,36.83,74820.98,16.0,-0.22994,0.00012,21.05159]
[1776401150619,36.83,74823.6,16.0,-0.22964,0.00012,21.03668]
[1776401153151,36.83,74824.18,16.0,-0.22957,0.00012,21.03337]
[1776401159681,36.83,74824.69,16.0,-0.22952,0.00012,21.03092]
[1776401166189,36.83,74824.69,16.0,-0.22952,0.00012,21.03092]
[1776401167551,36.83,74825.15,16.0,-0.22947,0.00012,21.02858]
[1776401173781,36.83,74823.27,16.0,-0.2297,0.00012,21.03962]
[1776401173989,36.83,74823.27,16.0,-0.2297,0.00012,21.03962]
[1776401179822,36.83,74823.37,16.0,-0.22968,0.00012,21.03872]
[1776401184858,36.83,74823.69,16.0,-0.22963,0.00012,21.03653]
[1776401189767,36.83,74825.61,16.0,-0.2294,0.00012,21.0251]
[1776401190840,36.83,74826.63,16.0,-0.22928,0.00012,21.01911]
[1776401196942,36.83,74828.52,16.0,-0.22902,0.00012,21.00422]
[1776401201061,36.82,74828.88,16.0,-0.22898,0.00012,21.00203]
[1776401201267,36.82,74828.88,16.0,-0.22898,0.00012,21.00203]
[1776401201389,36.82,74828.88,16.0,-0.22898,0.00012,21.00203]
[1776401201871,36.82,74829.33,16.0,-0.22892,0.00012,20.99926]
[1776401202078,36.82,74829.33,16.0,-0.22892,0.00012,20.99926]
[1776401202092,36.82,74829.33,16.0,-0.22892,0.00012,20.99926]
[1776401202172,36.82,74829.33,16.0,-0.22892,0.00012,20.99926]
[1776401202262,36.82,74829.33,16.0,-0.22892,0.00012,20.99926]
[1776401202639,36.82,74842.74,16.0,-0.22734,0.00012,20.92106]
[1776401208020,36.82,74835.41,16.0,-0.2282,0.00012,20.96395]
[1776401213055,36.83,74835.76,16.0,-0.22816,0.00012,20.96195]
[1776401218091,36.83,74836.37,16.0,-0.22809,0.00012,20.95849]
[1776401219848,36.83,74836.37,16.0,-0.22809,0.00012,20.95849]
[1776401220924,36.83,74836.08,16.0,-0.22813,0.00012,20.96022]
[1776401221348,36.83,74836.01,16.0,-0.22814,0.00012,20.96063]
[1776401222203,36.83,74835.97,16.0,-0.22814,0.00012,20.96091]
[1776401228161,36.83,74832.41,16.0,-0.22856,0.00012,20.98168]
[1776401233910,36.83,74832.1,16.0,-0.2286,0.00012,20.98351]
[1776401239242,36.83,74831.44,16.0,-0.22868,0.00012,20.98742]
[1776401240456,36.83,74831.44,16.0,-0.22868,0.00012,20.98742]
[1776401242283,36.83,74828.78,16.0,-0.229,0.00012,21.00294]
[1776401243917,36.83,74827.46,16.0,-0.22915,0.00012,21.01064]
[1776401254219,36.83,74827.25,16.0,-0.22918,0.00012,21.01178]
[1776401255654,36.83,74827.25,16.0,-0.22915,0.00012,21.00819]
[1776401255727,36.83,74827.25,16.0,-0.22915,0.00012,21.00819]
[1776401255764,36.83,74827.25,16.0,-0.22915,0.00012,21.00819]
[1776401255845,36.83,74825.73,16.0,-0.22933,0.00012,21.01703]
[1776401257880,36.83,74820.72,16.0,-0.22993,0.00012,21.04625]
[1776401263409,36.83,74818.76,16.0,-0.23017,0.00012,21.05798]
[1776401264695,36.83,74818.76,16.0,-0.23017,0.00012,21.05798]
[1776401264703,36.83,74818.76,16.0,-0.23017,0.00012,21.05798]
[1776401264797,36.83,74818.76,16.0,-0.23017,0.00012,21.05802]
[1776401270459,36.83,74817.48,16.0,-0.23031,0.00012,21.06507]
[1776401277508,36.82,74818.08,16.0,-0.23023,0.00012,21.06109]
[1776401282543,36.82,74814.42,16.0,-0.23066,0.00012,21.08191]
[1776401283549,36.82,74814.42,16.0,-0.23066,0.00012,21.08191]
[1776401288585,36.82,74819.87,16.0,-0.23,0.00012,21.04981]
[1776401293516,36.82,74820.45,16.0,-0.22993,0.00012,21.04616]
[1776401293620,36.82,74820.49,16.0,-0.22992,0.00012,21.04586]
[1776401299662,36.82,74821.06,16.0,-0.22986,0.00012,21.04256]
[1776401302782,36.82,74821.03,16.0,-0.22986,0.00012,21.04275]
[1776401302879,36.82,74821.03,16.0,-0.22986,0.00012,21.04275]
[1776401302880,36.82,74821.03,16.0,-0.22986,0.00012,21.04275]
[1776401304099,36.82,74821.03,16.0,-0.22986,0.00012,21.04275]
[1776401304128,36.82,74821.03,16.0,-0.22986,0.00012,21.04275]
[1776401304307,36.82,74821.03,16.0,-0.22986,0.00012,21.04286]
[1776401309732,36.82,74820.17,16.0,-0.22996,0.00012,21.04786]
[1776401314768,36.82,74816.68,16.0,-0.23035,0.00012,21.06447]
[1776401317385,36.82,74816.71,16.0,-0.23035,0.00012,21.06423]
[1776401317410,36.82,74816.71,16.0,-0.23035,0.00012,21.06423]
[1776401317632,36.82,74816.71,16.0,-0.23035,0.00012,21.06423]
[1776401317660,36.82,74816.71,16.0,-0.23035,0.00012,21.06423]
[1776401317688,36.82,74816.71,16.0,-0.23035,0.00012,21.06423]
[1776401317960,36.82,74816.71,16.0,-0.23035,0.00012,21.06423]
[1776401318022,36.82,74816.71,16.0,-0.23035,0.00012,21.06423]
[1776401318007,36.82,74807.11,16.0,-0.23149,0.00012,21.11988]
[1776401318478,36.82,74807.11,16.0,-0.23149,0.00012,21.11988]
[1776401319276,36.82,74800.24,16.0,-0.23231,0.00012,21.15968]
[1776401319532,36.82,74800.24,16.0,-0.23231,0.00012,21.15968]
[1776401319552,36.82,74800.24,16.0,-0.23231,0.00012,21.15968]
[1776401320413,36.82,74805.25,16.0,-0.23172,0.00012,21.13069]
[1776401326852,36.82,74807.6,16.0,-0.23144,0.00012,21.11734]
[1776401329566,36.82,74806.6,16.0,-0.23156,0.00012,21.12321]
[1776401334908,36.82,74801.57,16.0,-0.23217,0.00012,21.15254]
[1776401336760,36.82,74800.81,16.0,-0.23226,0.00012,21.15694]
[1776401340880,36.82,74800.12,16.0,-0.23234,0.00012,21.16073]
[1776401343426,36.82,74792.01,16.0,-0.23331,0.00012,21.20747]
[1776401343592,36.82,74792.01,16.0,-0.23331,0.00012,21.20747]
[1776401343664,36.82,74792.01,16.0,-0.23331,0.00012,21.20747]
[1776401346773,36.82,74783.01,16.0,-0.23438,0.00012,21.25909]
[1776401352193,36.82,74785.76,16.0,-0.23404,0.00012,21.24274]
[1776401360294,36.82,74785.55,16.0,-0.23406,0.00012,21.24356]
[1776401363073,36.82,74785.55,16.0,-0.23406,0.00012,21.24346]
[1776401363635,36.82,74785.16,16.0,-0.2341,0.00012,21.24565]
[1776401365720,36.82,74783.41,16.0,-0.23431,0.00012,21.25572]
[1776401371771,36.82,74782.46,16.0,-0.23443,0.00012,21.26144]
[1776401375720,36.82,74781.35,16.0,-0.23454,0.00012,21.26437]
[1776401375737,36.82,74781.53,16.0,-0.23452,0.00012,21.26331]
[1776401381234,36.82,74782.57,16.0,-0.23439,0.00012,21.25718]
[1776401387309,36.82,74782.64,16.0,-0.23438,0.00012,21.25672]
[1776401390026,36.82,74782.71,16.0,-0.23437,0.00012,21.25619]
[1776401399569,36.81,74781.48,16.0,-0.23451,0.00012,21.26273]
[1776401399601,36.81,74781.48,16.0,-0.23451,0.00012,21.26273]
[1776401399643,36.81,74780.84,16.0,-0.23458,0.00012,21.26619]
[1776401401912,36.81,74777.65,16.0,-0.23497,0.00012,21.28453]
[1776401405279,36.81,74774.38,16.0,-0.23535,0.00012,21.30263]
[1776401405297,36.81,74774.38,16.0,-0.23535,0.00012,21.30263]
[1776401409592,36.81,74781.49,16.0,-0.23446,0.00012,21.26017]
[1776401409693,36.81,74782.62,16.0,-0.23432,0.00012,21.25361]
[1776401416485,36.8,74783.27,16.0,-0.23424,0.00012,21.24943]
[1776401421522,36.8,74781.77,16.0,-0.23441,0.00012,21.25766]
[1776401424315,36.8,74781.78,16.0,-0.2344,0.00012,21.25731]
[1776401429578,36.8,74782.2,16.0,-0.23434,0.00012,21.25428]
[1776401439648,36.8,74781.81,16.0,-0.23434,0.00012,21.25196]
[1776401441339,36.8,74781.84,16.0,-0.23434,0.00012,21.25168]
[1776401441850,36.8,74781.84,16.0,-0.23434,0.00012,21.25168]
[1776401441871,36.8,74781.84,16.0,-0.23434,0.00012,21.25168]
[1776401442010,36.8,74781.84,16.0,-0.23434,0.00012,21.25168]
[1776401442669,36.79,74796.19,16.0,-0.23261,0.00012,21.16857]
[1776401443306,36.79,74796.19,16.0,-0.23261,0.00012,21.16857]
[1776401448711,36.79,74799.67,16.0,-0.23218,0.00012,21.14799]
[1776401452530,36.79,74801.03,16.0,-0.23201,0.00012,21.13997]
[1776401452577,36.79,74801.03,16.0,-0.23201,0.00012,21.13997]
[1776401452617,36.79,74801.03,16.0,-0.23201,0.00012,21.13993]
[1776401456195,36.79,74801.06,16.0,-0.23201,0.00012,21.13964]
[1776401458066,36.79,74801.06,16.0,-0.23201,0.00012,21.13959]
[1776401458105,36.79,74801.06,16.0,-0.23201,0.00012,21.13959]
[1776401460384,36.79,74803.63,16.0,-0.2317,0.00012,21.12457]
[1776401460397,36.79,74803.63,16.0,-0.2317,0.00012,21.12457]
[1776401460409,36.79,74803.63,16.0,-0.2317,0.00012,21.12457]
[1776401461124,36.79,74811.67,16.0,-0.23073,0.00012,21.0778]
[1776401461802,36.79,74822.24,16.0,-0.22947,0.00012,21.01626]
[1776401464631,36.79,74828.77,16.0,-0.2287,0.00012,20.97819]
[1776401468137,36.79,74829.25,16.0,-0.22864,0.00012,20.97551]
[1776401470595,36.79,74831.19,16.0,-0.22841,0.00012,20.96434]
[1776401475906,36.79,74832.78,16.0,-0.22823,0.00012,20.95543]
[1776401480941,36.79,74831.3,16.0,-0.22842,0.00012,20.96439]
[1776401486983,36.8,74831.13,16.0,-0.22844,0.00012,20.96575]
[1776401489472,36.8,74833.51,16.0,-0.22816,0.00012,20.95197]
[1776401496045,36.8,74833.94,16.0,-0.2281,0.00012,20.94646]
[1776401502093,36.8,74833.94,16.0,-0.22811,0.00012,20.94692]
[1776401507127,36.8,74833.83,16.0,-0.22813,0.00012,20.94795]
[1776401510089,36.8,74833.05,16.0,-0.22822,0.00012,20.95264]
[1776401513843,36.8,74834.34,16.0,-0.22808,0.00012,20.94539]
[1776401513943,36.8,74834.34,16.0,-0.22808,0.00012,20.94539]
[1776401514045,36.8,74834.34,16.0,-0.22808,0.00012,20.94539]
[1776401519212,36.8,74837.0,16.0,-0.22777,0.00012,20.9304]
[1776401519300,36.8,74837.0,16.0,-0.22777,0.00012,20.9304]
[1776401519428,36.8,74837.0,16.0,-0.22777,0.00012,20.9304]
[1776401519458,36.8,74837.0,16.0,-0.22777,0.00012,20.9304]
[1776401522130,36.8,74837.82,16.0,-0.22768,0.00012,20.9257]
[1776401522166,36.8,74837.82,16.0,-0.22768,0.00012,20.9257]
[1776401523665,36.8,74833.73,16.0,-0.22816,0.00012,20.94978]
[1776401525866,36.8,74832.34,16.0,-0.22833,0.00012,20.95796]
[1776401531970,36.81,74832.61,16.0,-0.2283,0.00012,20.95672]
[1776401533105,36.81,74832.53,16.0,-0.22832,0.00012,20.95732]
[1776401533706,36.81,74832.53,16.0,-0.22832,0.00012,20.95738]
[1776401535404,36.81,74827.11,16.0,-0.22896,0.00012,20.98903]
[1776401537616,36.81,74825.34,16.0,-0.22917,0.00012,20.99939]
[1776401537619,36.81,74825.34,16.0,-0.22917,0.00012,20.99939]
[1776401538466,36.81,74820.05,16.0,-0.2298,0.00012,21.03018]
[1776401545277,36.81,74823.72,16.0,-0.22936,0.00012,21.00872]
[1776401550430,36.81,74821.22,16.0,-0.22966,0.00012,21.02337]
[1776401551519,36.81,74821.22,16.0,-0.22966,0.00012,21.02337]
[1776401557479,36.81,74820.79,16.0,-0.22969,0.00012,21.02241]
[1776401562514,36.81,74816.34,16.0,-0.23022,0.00012,21.04831]
[1776401567550,36.81,74815.64,16.0,-0.2303,0.00012,21.05232]
[1776401573361,36.81,74816.21,16.0,-0.23024,0.00012,21.04898]
[1776401575655,36.81,74816.21,16.0,-0.23024,0.00012,21.04898]
[1776401576701,36.81,74816.21,16.0,-0.23024,0.00012,21.04898]
[1776401581274,36.81,74816.21,16.0,-0.23024,0.00012,21.04899]
[1776401586681,36.81,74817.47,16.0,-0.23008,0.00012,21.04163]
[1776401591716,36.81,74822.57,16.0,-0.22948,0.00012,21.01204]
[1776401596752,36.81,74822.17,16.0,-0.22953,0.00012,21.01446]
[1776401602334,36.81,74820.66,16.0,-0.22971,0.00012,21.02328]
[1776401609843,36.81,74820.24,16.0,-0.22976,0.00012,21.02571]
[1776401614877,36.81,74818.09,16.0,-0.22999,0.00012,21.0346]
[1776401619913,36.81,74818.09,16.0,-0.22999,0.00012,21.03452]
[1776401627361,36.81,74817.98,16.0,-0.23,0.00012,21.03504]
[1776401633071,36.81,74825.63,16.0,-0.22909,0.00012,20.99045]
[1776401640053,36.81,74825.8,16.0,-0.22907,0.00012,20.98964]
[1776401646649,36.81,74827.1,16.0,-0.22892,0.00012,20.98212]
[1776401653144,36.81,74827.55,16.0,-0.22887,0.00012,20.9797]
[1776401658178,36.81,74827.48,16.0,-0.22888,0.00012,20.98019]
[1776401663214,36.81,74826.89,16.0,-0.22895,0.00012,20.98368]
[1776401668249,36.81,74825.93,16.0,-0.22906,0.00012,20.98929]
[1776401668403,36.81,74825.93,16.0,-0.22906,0.00012,20.98929]
[1776401676037,36.81,74818.61,16.0,-0.22991,0.00012,21.02824]
[1776401681963,36.81,74816.12,16.0,-0.2302,0.00012,21.04247]
[1776401683480,36.81,74814.18,16.0,-0.23043,0.00012,21.05365]
[1776401683482,36.81,74814.18,16.0,-0.23043,0.00012,21.05365]
[1776401683591,36.81,74814.18,16.0,-0.23043,0.00012,21.05365]
[1776401683668,36.81,74814.18,16.0,-0.23043,0.00012,21.05365]
[1776401684361,36.81,74805.57,16.0,-0.23146,0.00012,21.10363]
[1776401685994,36.81,74804.13,16.0,-0.23163,0.00012,21.11194]
[1776401686000,36.81,74804.13,16.0,-0.23163,0.00012,21.11194]
[1776401686375,36.81,74803.87,16.0,-0.23166,0.00012,21.1134]
[1776401691412,36.8,74803.72,16.0,-0.23167,0.00012,21.11369]
[1776401697251,36.8,74801.38,16.0,-0.23194,0.00012,21.12678]
[1776401702486,36.8,74801.02,16.0,-0.23196,0.00012,21.12804]
[1776401708699,36.8,74800.81,16.0,-0.23199,0.00012,21.12914]
[1776401709502,36.8,74800.68,16.0,-0.23199,0.00012,21.1292]
[1776401709536,36.8,74800.64,16.0,-0.23199,0.00012,21.12943]
[1776401714571,36.8,74799.81,16.0,-0.23209,0.00012,21.1342]
[1776401718232,36.8,74800.02,16.0,-0.23207,0.00012,21.13298]
[1776401723634,36.8,74800.62,16.0,-0.232,0.00012,21.12954]
[1776401729868,36.8,74798.36,16.0,-0.23227,0.00012,21.14259]
[1776401736090,36.8,74799.27,16.0,-0.23213,0.00012,21.13369]
[1776401736524,36.8,74798.67,16.0,-0.2322,0.00012,21.13713]
[1776401736608,36.8,74798.67,16.0,-0.2322,0.00012,21.13713]
[1776401736736,36.8,74794.19,16.0,-0.23274,0.00012,21.16304]
[1776401738294,36.8,74794.19,16.0,-0.23274,0.00012,21.16304]
[1776401738722,36.8,74792.56,16.0,-0.23294,0.00012,21.17256]
[1776401743782,36.8,74787.44,16.0,-0.23355,0.00012,21.20219]
[1776401748817,36.8,74788.27,16.0,-0.23345,0.00012,21.19741]
[1776401757268,36.8,74787.58,16.0,-0.23354,0.00012,21.2014]
[1776401757859,36.8,74789.75,16.0,-0.23328,0.00012,21.18886]
[1776401758853,36.8,74787.54,16.0,-0.23354,0.00012,21.20162]
[1776401763952,36.8,74789.26,16.0,-0.23334,0.00012,21.19169]
[1776401764043,36.8,74789.26,16.0,-0.23334,0.00012,21.19169]
[1776401766271,36.8,74794.28,16.0,-0.23273,0.00012,21.16273]
[1776401770377,36.8,74794.64,16.0,-0.23269,0.00012,21.16078]
[1776401770851,36.8,74792.47,16.0,-0.23295,0.00012,21.17335]
[1776401776012,36.8,74794.31,16.0,-0.23273,0.00012,21.16272]
[1776401780138,36.8,74793.63,16.0,-0.23281,0.00012,21.16666]
[1776401780154,36.8,74793.63,16.0,-0.23281,0.00012,21.16666]
[1776401780263,36.8,74793.63,16.0,-0.23281,0.00012,21.16666]
[1776401780302,36.8,74793.63,16.0,-0.23281,0.00012,21.16666]
[1776401780451,36.8,74792.91,16.0,-0.2329,0.00012,21.17081]
[1776401780576,36.8,74792.91,16.0,-0.2329,0.00012,21.17081]
[1776401781123,36.8,74792.91,16.0,-0.2329,0.00012,21.17081]
[1776401781125,36.8,74792.91,16.0,-0.2329,0.00012,21.17081]
[1776401781158,36.8,74792.91,16.0,-0.2329,0.00012,21.17081]
[1776401781338,36.8,74813.5,16.0,-0.23043,0.00012,21.0513]
[1776401782230,36.8,74813.5,16.0,-0.23043,0.00012,21.0513]
[1776401782467,36.8,74824.35,16.0,-0.22914,0.00012,20.98806]
[1776401783126,36.8,74824.35,16.0,-0.22914,0.00012,20.98806]
[1776401783636,36.8,74823.31,16.0,-0.22926,0.00012,20.99409]
[1776401784639,36.8,74823.38,16.0,-0.22925,0.00012,20.99364]
[1776401790974,36.8,74820.61,16.0,-0.22958,0.00012,21.00945]
[1776401797159,36.8,74821.01,16.0,-0.2295,0.00012,21.00358]
[1776401801276,36.8,74820.69,16.0,-0.22954,0.00012,21.0055]
[1776401807229,36.8,74820.47,16.0,-0.22957,0.00012,21.00697]
[1776401808617,36.8,74820.47,16.0,-0.22957,0.00012,21.00697]
[1776401813386,36.8,74810.16,16.0,-0.2308,0.00012,21.0669]
[1776401818365,36.8,74810.09,16.0,-0.23081,0.00012,21.06713]
[1776401818374,36.8,74810.09,16.0,-0.23081,0.00012,21.06713]
[1776401818421,36.8,74810.09,16.0,-0.23081,0.00012,21.06713]
[1776401818437,36.8,74810.09,16.0,-0.23081,0.00012,21.06713]
[1776401818510,36.8,74809.86,16.0,-0.23083,0.00012,21.06843]
[1776401819823,36.8,74803.73,16.0,-0.23157,0.00012,21.10401]
[1776401819827,36.8,74803.73,16.0,-0.23157,0.00012,21.10401]
[1776401820384,36.8,74803.73,16.0,-0.23157,0.00012,21.10401]
[1776401826406,36.8,74796.83,16.0,-0.23239,0.00012,21.14383]
[1776401832404,36.79,74795.81,16.0,-0.23251,0.00012,21.14934]
[1776401838446,36.79,74795.76,16.0,-0.2325,0.00012,21.14917]
[1776401838650,36.79,74795.76,16.1,-0.2325,0.00012,21.14917]
[1776401841169,36.79,74794.44,16.1,-0.23266,0.00012,21.15661]
[1776401847509,36.79,74788.46,16.1,-0.23336,0.00012,21.19024]
[1776401852544,36.79,74788.59,16.1,-0.2333,0.00012,21.18522]
[1776401854419,36.79,74788.59,16.1,-0.2333,0.00012,21.18522]
[1776401858962,36.78,74791.04,16.1,-0.23299,0.00012,21.17022]
[1776401864629,36.78,74794.87,16.1,-0.23252,0.00012,21.1474]
[1776401870030,36.78,74794.06,16.1,-0.23261,0.00012,21.15163]
[1776401875706,36.78,74791.53,16.1,-0.23289,0.00012,21.16533]
[1776401880741,36.77,74791.31,16.1,-0.23291,0.00012,21.16588]
[1776401881718,36.77,74791.31,16.1,-0.23291,0.00012,21.16588]
[1776401887790,36.77,74792.8,16.1,-0.23271,0.00012,21.15628]
[1776401892825,36.77,74790.98,16.1,-0.23291,0.00012,21.16612]
[1776401897860,36.77,74790.68,16.1,-0.23293,0.00012,21.16711]
[1776401902895,36.76,74791.94,16.1,-0.23277,0.00012,21.15908]
[1776401907931,36.76,74792.4,16.1,-0.2327,0.00012,21.15572]
[1776401912965,36.76,74796.77,16.1,-0.23214,0.00012,21.12621]
[1776401914043,36.76,74796.77,16.1,-0.23214,0.00012,21.12621]
[1776401914465,36.76,74799.49,16.1,-0.23181,0.00012,21.11022]
[1776401914810,36.76,74799.49,16.1,-0.23181,0.00012,21.11022]
[1776401914914,36.76,74799.49,16.1,-0.23181,0.00012,21.11022]
[1776401915545,36.76,74799.49,16.1,-0.23181,0.00012,21.11022]
[1776401915546,36.76,74799.49,16.1,-0.23181,0.00012,21.11022]
[1776401920851,36.75,74803.5,16.1,-0.23131,0.00012,21.08598]
[1776401921470,36.75,74803.5,16.1,-0.23131,0.00012,21.08598]
[1776401927052,36.75,74803.44,16.1,-0.2313,0.00012,21.08561]
[1776401933228,36.75,74802.99,16.1,-0.23134,0.00012,21.08743]
[1776401935284,36.75,74802.96,16.1,-0.23133,0.00012,21.08723]
[1776401935328,36.75,74802.96,16.1,-0.23133,0.00012,21.08723]
[1776401941484,36.75,74797.79,16.1,-0.23194,0.00012,21.11651]
[1776401941701,36.74,74797.76,16.1,-0.23194,0.00012,21.11655]
[1776401942169,36.74,74797.47,16.1,-0.23197,0.00012,21.1182]
[1776401945204,36.74,74798.05,16.1,-0.2319,0.00012,21.11477]
[1776401950444,36.74,74797.83,16.1,-0.23193,0.00012,21.11588]
[1776401955905,36.74,74798.33,16.1,-0.23186,0.00012,21.11276]
[1776401957028,36.74,74798.29,16.1,-0.23187,0.00012,21.11296]
[1776401957579,36.74,74801.81,16.1,-0.23144,0.00012,21.09249]
[1776401957704,36.74,74801.81,16.1,-0.23144,0.00012,21.09249]
[1776401959506,36.74,74802.84,16.1,-0.23132,0.00012,21.08639]
[1776401965329,36.74,74802.59,16.1,-0.23133,0.00012,21.08707]
[1776401970346,36.74,74802.47,16.1,-0.23134,0.00012,21.08746]
[1776401976534,36.74,74802.27,16.1,-0.23133,0.00012,21.0845]
[1776401982726,36.73,74802.36,16.1,-0.23131,0.00012,21.08336]
[1776401982729,36.73,74802.36,16.1,-0.23131,0.00012,21.08336]
[1776401988911,36.73,74802.4,16.1,-0.23129,0.00012,21.08266]
[1776401995098,36.73,74802.4,16.1,-0.23128,0.00012,21.08223]
[1776402001286,36.73,74803.58,16.1,-0.23114,0.00012,21.07498]
[1776402001560,36.73,74803.58,16.1,-0.23114,0.00012,21.07498]
[1776402001676,36.73,74803.58,16.1,-0.23114,0.00012,21.07498]
[1776402001862,36.73,74803.58,16.1,-0.23113,0.00012,21.07487]
[1776402001883,36.73,74803.58,16.1,-0.23113,0.00012,21.07487]
[1776402007461,36.73,74807.47,16.1,-0.23067,0.00012,21.05209]
[1776402011324,36.73,74808.4,16.1,-0.23055,0.00012,21.04657]
[1776402016689,36.73,74813.46,16.1,-0.22995,0.00012,21.01708]
[1776402020397,36.73,74813.39,16.1,-0.22996,0.00012,21.01751]
[1776402026024,36.73,74813.31,16.1,-0.22997,0.00012,21.018]
[1776402032226,36.73,74813.33,16.1,-0.22996,0.00012,21.01789]
[1776402034717,36.73,74813.44,16.1,-0.22993,0.00012,21.01369]
[1776402034830,36.73,74813.44,16.1,-0.22993,0.00012,21.01369]
[1776402034838,36.73,74813.44,16.1,-0.22993,0.00012,21.01369]
[1776402034961,36.73,74813.44,16.1,-0.22993,0.00012,21.01369]
[1776402035015,36.73,74813.44,16.1,-0.22993,0.00012,21.01369]
[1776402035079,36.73,74813.44,16.1,-0.22993,0.00012,21.01369]
[1776402035177,36.73,74813.44,16.1,-0.22993,0.00012,21.01369]
[1776402035661,36.73,74813.44,16.1,-0.22993,0.00012,21.01369]
[1776402035667,36.73,74813.44,16.1,-0.22993,0.00012,21.01369]
[1776402035693,36.73,74813.44,16.1,-0.22993,0.00012,21.01369]
[1776402040900,36.73,74810.41,16.1,-0.23029,0.00012,21.03123]
[1776402046647,36.73,74811.48,16.1,-0.23016,0.00012,21.02493]
[1776402051938,36.73,74810.92,16.1,-0.23022,0.00012,21.02808]
[1776402056954,36.73,74810.59,16.1,-0.23026,0.00012,21.02993]
[1776402062008,36.73,74810.74,16.1,-0.23024,0.00012,21.02892]
[1776402065198,36.73,74810.58,16.1,-0.23026,0.00012,21.02982]
[1776402067180,36.73,74810.63,16.1,-0.23025,0.00012,21.02949]
[1776402067245,36.73,74810.63,16.1,-0.23025,0.00012,21.02949]
[1776402067405,36.73,74810.63,16.1,-0.23025,0.00012,21.02949]
[1776402069417,36.73,74820.66,16.1,-0.22905,0.00012,20.97099]
[1776402070417,36.73,74820.66,16.1,-0.22905,0.00012,20.97099]
[1776402070674,36.73,74820.66,16.1,-0.22905,0.00012,20.97099]
[1776402077555,36.73,74817.38,16.1,-0.22945,0.00012,20.9903]
[1776402081190,36.73,74817.34,16.1,-0.22945,0.00012,20.9906]
[1776402087186,36.73,74817.34,16.1,-0.22946,0.00012,20.99072]
[1776402092223,36.73,74817.62,16.1,-0.2294,0.00012,20.98557]
[1776402097256,36.73,74815.36,16.1,-0.22967,0.00012,20.9988]
[1776402100856,36.73,74815.18,16.1,-0.22969,0.00012,20.99983]
[1776402102291,36.73,74815.11,16.1,-0.2297,0.00012,21.00043]
[1776402104359,36.73,74815.11,16.1,-0.2297,0.00012,21.00043]
[1776402104416,36.73,74815.12,16.1,-0.22971,0.00012,21.00057]
[1776402110488,36.73,74810.37,16.1,-0.23027,0.00012,21.02818]
[1776402111192,36.73,74809.98,16.1,-0.23032,0.00012,21.03044]
[1776402111354,36.73,74810.19,16.1,-0.23029,0.00012,21.0292]
[1776402116673,36.73,74809.99,16.1,-0.23031,0.00012,21.02991]
[1776402122863,36.73,74805.65,16.1,-0.23082,0.00012,21.05458]
[1776402123967,36.73,74805.65,16.1,-0.23081,0.00012,21.05435]
[1776402126061,36.72,74814.6,16.1,-0.22974,0.00012,21.00192]
[1776402131096,36.72,74815.93,16.1,-0.22957,0.00012,20.994]
[1776402134050,36.72,74815.69,16.1,-0.2296,0.00012,20.99526]
[1776402134075,36.72,74815.69,16.1,-0.2296,0.00012,20.99526]
[1776402134516,36.72,74815.62,16.1,-0.22961,0.00012,20.99574]
[1776402139551,36.72,74815.51,16.1,-0.22963,0.00012,20.99672]
[1776402145518,36.73,74815.54,16.1,-0.22963,0.00012,20.9968]
[1776402145797,36.73,74815.54,16.1,-0.22963,0.00012,20.9968]
[1776402151717,36.73,74812.76,16.1,-0.22997,0.00012,21.01337]
[1776402156101,36.73,74812.6,16.1,-0.22997,0.00012,21.011]
[1776402161705,36.73,74815.18,16.1,-0.22967,0.00012,20.99636]
[1776402166099,36.73,74814.05,16.1,-0.22981,0.00012,21.0032]
[1776402171775,36.73,74810.51,16.1,-0.23024,0.00012,21.02409]
[1776402171924,36.73,74810.51,16.1,-0.23024,0.00012,21.02409]
[1776402175328,36.73,74806.85,16.1,-0.23068,0.00012,21.04553]
[1776402175387,36.73,74806.85,16.1,-0.23068,0.00012,21.04553]
[1776402175747,36.73,74806.85,16.1,-0.23068,0.00012,21.04553]
[1776402175875,36.73,74800.75,16.1,-0.23141,0.00012,21.08101]
[1776402181845,36.73,74800.85,16.1,-0.2314,0.00012,21.08039]
[1776402185203,36.73,74800.91,16.1,-0.23139,0.00012,21.08]
[1776402188540,36.73,74801.08,16.1,-0.23137,0.00012,21.07897]
[1776402189330,36.73,74796.66,16.1,-0.2319,0.00012,21.1046]
[1776402194935,36.73,74795.07,16.1,-0.23209,0.00012,21.11375]
[1776402199970,36.73,74794.96,16.1,-0.2321,0.00012,21.11437]
[1776402205288,36.73,74794.3,16.1,-0.23218,0.00012,21.11811]
[1776402211478,36.73,74791.42,16.1,-0.23252,0.00012,21.13455]
[1776402215753,36.73,74779.84,16.1,-0.23388,0.00012,21.19744]
[1776402221707,36.73,74778.87,16.1,-0.23398,0.00012,21.20249]
[1776402227165,36.72,74780.45,16.1,-0.23378,0.00012,21.19249]
[1776402234168,36.72,74786.93,16.1,-0.23298,0.00012,21.15436]
[1776402238302,36.72,74785.54,16.1,-0.23315,0.00012,21.16227]
[1776402244251,36.72,74783.03,16.1,-0.23344,0.00012,21.17648]
[1776402249583,36.72,74781.9,16.1,-0.23357,0.00012,21.18262]
[1776402249637,36.72,74781.9,16.1,-0.23357,0.00012,21.18262]
[1776402249680,36.72,74781.9,16.1,-0.23357,0.00012,21.18262]
[1776402249682,36.72,74781.9,16.1,-0.23357,0.00012,21.18262]
[1776402249744,36.72,74781.9,16.1,-0.23357,0.00012,21.18262]
[1776402249775,36.72,74781.86,16.1,-0.23357,0.00012,21.18277]
[1776402251598,36.72,74778.64,16.1,-0.23396,0.00012,21.20141]
[1776402251720,36.72,74778.64,16.1,-0.23396,0.00012,21.20141]
[1776402251726,36.72,74778.64,16.1,-0.23396,0.00012,21.20141]
[1776402251809,36.72,74778.64,16.1,-0.23396,0.00012,21.20141]
[1776402251812,36.72,74778.64,16.1,-0.23396,0.00012,21.20141]
[1776402251910,36.72,74778.64,16.1,-0.23396,0.00012,21.20141]
[1776402251933,36.72,74778.64,16.1,-0.23396,0.00012,21.20141]
[1776402252037,36.72,74778.64,16.1,-0.23396,0.00012,21.20141]
[1776402252045,36.72,74778.64,16.1,-0.23396,0.00012,21.20141]
[1776402252066,36.72,74778.64,16.1,-0.23396,0.00012,21.20141]
[1776402251959,36.72,74777.33,16.1,-0.23412,0.00012,21.20898]
[1776402252088,36.72,74777.33,16.1,-0.23412,0.00012,21.20898]
[1776402252465,36.72,74777.33,16.1,-0.23412,0.00012,21.20898]
[1776402252626,36.72,74777.33,16.1,-0.23412,0.00012,21.20898]
[1776402252717,36.72,74777.33,16.1,-0.23412,0.00012,21.20898]
[1776402252736,36.72,74777.33,16.1,-0.23412,0.00012,21.20898]
[1776402252800,36.72,74777.33,16.1,-0.23412,0.00012,21.20898]
[1776402252889,36.72,74738.86,16.1,-0.2388,0.00012,21.42998]
[1776402253006,36.72,74738.86,16.1,-0.2388,0.00012,21.42998]
[1776402253012,36.72,74738.86,16.1,-0.2388,0.00012,21.42998]
[1776402253245,36.72,74738.86,16.1,-0.2388,0.00012,21.42998]
[1776402253246,36.72,74738.86,16.1,-0.2388,0.00012,21.42998]
[1776402253370,36.72,74738.86,16.1,-0.2388,0.00012,21.42998]
[1776402253771,36.72,74738.86,16.1,-0.2388,0.00012,21.42998]
[1776402253880,36.72,74726.6,16.1,-0.2403,0.00012,21.50017]
[1776402254182,36.72,74726.6,16.1,-0.2403,0.00012,21.50017]
[1776402254194,36.72,74726.6,16.1,-0.2403,0.00012,21.50017]
[1776402254236,36.72,74726.6,16.1,-0.2403,0.00012,21.50017]
[1776402254274,36.72,74726.6,16.1,-0.2403,0.00012,21.50017]
[1776402254422,36.72,74702.21,16.1,-0.2433,0.00012,21.63837]
[1776402255012,36.72,74702.21,16.1,-0.2433,0.00012,21.63837]
[1776402255427,36.72,74702.21,16.1,-0.2433,0.00012,21.63837]
[1776402255432,36.72,74702.21,16.1,-0.2433,0.00012,21.63837]
[1776402255967,36.72,74702.21,16.1,-0.2433,0.00012,21.63837]
[1776402255985,36.72,74702.21,16.1,-0.2433,0.00012,21.63837]
[1776402255837,36.72,74694.4,16.1,-0.24428,0.00012,21.68281]
[1776402257836,36.72,74691.15,16.1,-0.24468,0.00012,21.7011]
[1776402258662,36.72,74690.89,16.1,-0.24472,0.00012,21.70279]
[1776402261615,36.72,74685.68,16.1,-0.24537,0.00012,21.73232]
[1776402261672,36.72,74685.68,16.1,-0.24537,0.00012,21.73232]
[1776402263057,36.72,74689.17,16.1,-0.24494,0.00012,21.71284]
[1776402263418,36.72,74687.86,16.1,-0.2451,0.00012,21.72035]
[1776402268715,36.73,74687.02,16.1,-0.24522,0.00012,21.72562]
[1776402268726,36.73,74687.02,16.1,-0.24522,0.00012,21.72562]
[1776402269254,36.73,74686.95,16.2,-0.24523,0.00012,21.72615]
[1776402274278,36.73,74688.47,16.2,-0.24504,0.00012,21.71493]
[1776402277496,36.73,74689.14,16.2,-0.24496,0.00012,21.71167]
[1776402282881,36.73,74690.09,16.2,-0.24486,0.00012,21.70715]
[1776402288595,36.74,74692.44,16.2,-0.2446,0.00012,21.69506]
[1776402293985,36.74,74685.69,16.2,-0.24544,0.00012,21.73351]
[1776402299672,36.74,74687.22,16.2,-0.24527,0.00012,21.7258]
[1776402304707,36.75,74693.96,16.2,-0.24445,0.00012,21.6886]
[1776402310418,36.75,74694.45,16.2,-0.2444,0.00012,21.68652]
[1776402312697,36.75,74691.98,16.2,-0.24472,0.00012,21.70091]
[1776402313247,36.75,74691.98,16.2,-0.24472,0.00012,21.70106]
[1776402318657,36.75,74691.98,16.2,-0.24474,0.00012,21.70165]
[1776402323839,36.76,74692.95,16.2,-0.24464,0.00012,21.69721]
[1776402328944,36.76,74692.82,16.2,-0.24466,0.00012,21.6985]
[1776402334916,36.76,74694.49,16.2,-0.24446,0.00012,21.6866]
[1776402337268,36.76,74695.66,16.2,-0.24432,0.00012,21.68032]
[1776402337354,36.76,74695.66,16.2,-0.24432,0.00012,21.68032]
[1776402337704,36.76,74695.66,16.2,-0.24432,0.00012,21.68032]
[1776402337746,36.76,74695.66,16.2,-0.24432,0.00012,21.68032]
[1776402337937,36.76,74707.52,16.2,-0.24286,0.00012,21.61368]
[1776402338129,36.76,74707.52,16.2,-0.24286,0.00012,21.61368]
[1776402338174,36.76,74707.52,16.2,-0.24286,0.00012,21.61368]
[1776402338414,36.76,74707.52,16.2,-0.24286,0.00012,21.61368]
[1776402338993,36.76,74707.52,16.2,-0.24286,0.00012,21.61368]
[1776402339449,36.76,74711.93,16.2,-0.24232,0.00012,21.58893]
[1776402341414,36.77,74713.47,16.2,-0.24214,0.00012,21.58059]
[1776402342052,36.77,74713.47,16.2,-0.24214,0.00012,21.58059]
[1776402342091,36.77,74713.47,16.2,-0.24214,0.00012,21.58077]
[1776402343731,36.77,74713.37,16.2,-0.24215,0.00012,21.58127]
[1776402344483,36.77,74714.0,16.2,-0.24207,0.00012,21.57763]
[1776402349536,36.77,74714.23,16.2,-0.24206,0.00012,21.57701]
[1776402350027,36.77,74713.51,16.2,-0.24215,0.00012,21.58121]
[1776402353738,36.77,74713.52,16.2,-0.24216,0.00012,21.58169]
[1776402354055,36.77,74710.76,16.2,-0.2425,0.00012,21.59746]
[1776402355952,36.77,74707.5,16.2,-0.24291,0.00012,21.61608]
[1776402362111,36.78,74707.18,16.2,-0.24298,0.00012,21.61952]
[1776402370167,36.79,74709.07,16.2,-0.24279,0.00012,21.61083]
[1776402375201,36.79,74710.17,16.2,-0.24268,0.00012,21.60586]
[1776402380302,36.79,74709.56,16.2,-0.24277,0.00012,21.61002]
[1776402386280,36.8,74708.2,16.2,-0.24297,0.00012,21.6194]
[1776402390311,36.8,74709.5,16.2,-0.24282,0.00012,21.61268]
[1776402396350,36.81,74709.58,16.2,-0.24282,0.00012,21.61014]
[1776402403398,36.81,74708.25,16.2,-0.24301,0.00012,21.61895]
[1776402404318,36.81,74708.25,16.2,-0.24301,0.00012,21.61895]
[1776402406420,36.81,74692.85,16.2,-0.24492,0.00012,21.70603]
[1776402411522,36.82,74689.3,16.2,-0.24537,0.00012,21.72631]
[1776402416907,36.82,74688.36,16.2,-0.24549,0.00012,21.73181]
[1776402416908,36.82,74688.36,16.2,-0.24549,0.00012,21.73181]
[1776402422535,36.82,74692.03,16.2,-0.24505,0.00012,21.71172]
[1776402427571,36.82,74689.85,16.2,-0.24533,0.00012,21.72442]
[1776402428912,36.82,74689.85,16.2,-0.24533,0.00012,21.72442]
[1776402429020,36.82,74689.85,16.2,-0.24533,0.00012,21.72442]
[1776402429330,36.82,74689.78,16.2,-0.24534,0.00012,21.72489]
[1776402430200,36.82,74681.34,16.2,-0.24639,0.00012,21.77215]
[1776402433603,36.82,74678.46,16.2,-0.24674,0.00012,21.78827]
[1776402433675,36.82,74678.46,16.2,-0.24674,0.00012,21.78827]
[1776402433678,36.82,74678.46,16.2,-0.24674,0.00012,21.78827]
[1776402433969,36.82,74678.46,16.2,-0.24674,0.00012,21.78827]
[1776402434001,36.82,74678.46,16.2,-0.24674,0.00012,21.78827]
[1776402434041,36.82,74678.46,16.2,-0.24674,0.00012,21.78827]
[1776402434812,36.82,74678.46,16.2,-0.24674,0.00012,21.78828]
[1776402435076,36.82,74678.46,16.2,-0.24674,0.00012,21.78828]
[1776402435082,36.82,74668.53,16.2,-0.24798,0.00012,21.84359]
[1776402437277,36.82,74666.74,16.2,-0.2482,0.00012,21.85344]
[1776402437331,36.82,74666.74,16.2,-0.2482,0.00012,21.85344]
[1776402437697,36.82,74666.74,16.2,-0.2482,0.00012,21.85344]
[1776402443239,36.82,74666.73,16.2,-0.24819,0.00012,21.85319]
[1776402443304,36.82,74666.73,16.2,-0.24819,0.00012,21.85319]
[1776402449154,36.82,74668.92,16.2,-0.24792,0.00012,21.84082]
[1776402453249,36.82,74670.54,16.2,-0.24769,0.00012,21.82815]
[1776402454704,36.82,74676.25,16.2,-0.24698,0.00012,21.79633]
[1776402455051,36.82,74676.77,16.2,-0.24692,0.00012,21.79344]
[1776402460580,36.82,74678.88,16.2,-0.24666,0.00012,21.782]
[1776402460804,36.82,74680.01,16.2,-0.24652,0.00012,21.77576]
[1776402462235,36.82,74682.13,16.2,-0.24626,0.00012,21.76395]
[1776402463713,36.82,74687.86,16.2,-0.24555,0.00012,21.73196]
[1776402465527,36.82,74682.92,16.2,-0.24616,0.00012,21.7597]
[1776402470830,36.82,74684.75,16.2,-0.24594,0.00012,21.74976]
[1776402472629,36.82,74684.21,16.2,-0.24601,0.00012,21.7529]
[1776402477924,36.82,74684.02,16.2,-0.24604,0.00012,21.75432]
[1776402482960,36.82,74682.49,16.2,-0.24624,0.00012,21.7632]
[1776402489001,36.83,74680.47,16.2,-0.2465,0.00012,21.7748]
[1776402494142,36.83,74683.0,16.2,-0.24619,0.00012,21.76092]
[1776402500079,36.83,74683.11,16.2,-0.24619,0.00012,21.76086]
[1776402505114,36.83,74683.36,16.2,-0.24616,0.00012,21.75986]
[1776402511156,36.83,74680.61,16.2,-0.24649,0.00012,21.77215]
[1776402517197,36.83,74683.19,16.2,-0.24618,0.00012,21.75822]
[1776402522233,36.83,74679.7,16.2,-0.24662,0.00012,21.7781]
[1776402524065,36.83,74679.77,16.2,-0.24662,0.00012,21.77777]
[1776402529282,36.84,74675.92,16.2,-0.2471,0.00012,21.79953]
[1776402534317,36.84,74675.55,16.2,-0.24715,0.00012,21.80182]
[1776402535380,36.84,74675.55,16.2,-0.24715,0.00012,21.80182]
[1776402535583,36.84,74675.55,16.2,-0.24715,0.00012,21.80182]
[1776402535600,36.84,74675.55,16.2,-0.24715,0.00012,21.80182]
[1776402535921,36.84,74675.55,16.2,-0.24715,0.00012,21.80182]
[1776402535978,36.84,74675.55,16.2,-0.24715,0.00012,21.80182]
[1776402535987,36.84,74675.55,16.2,-0.24715,0.00012,21.80182]
[1776402536064,36.84,74675.55,16.2,-0.24715,0.00012,21.80182]
[1776402536105,36.84,74675.55,16.2,-0.24715,0.00012,21.80182]
[1776402536221,36.84,74675.54,16.2,-0.24715,0.00012,21.80196]
[1776402536393,36.84,74675.54,16.2,-0.24715,0.00012,21.80196]
[1776402536455,36.84,74675.54,16.2,-0.24715,0.00012,21.80196]
[1776402536485,36.84,74675.54,16.2,-0.24715,0.00012,21.80196]
[1776402536570,36.84,74675.54,16.2,-0.24715,0.00012,21.80196]
[1776402536682,36.84,74675.54,16.2,-0.24715,0.00012,21.80196]
[1776402536779,36.84,74675.54,16.2,-0.24715,0.00012,21.80196]
[1776402536852,36.84,74650.92,16.2,-0.25022,0.00013,21.93847]
[1776402538209,36.84,74641.95,16.2,-0.25134,0.00013,21.98783]
[1776402538970,36.84,74641.95,16.2,-0.25134,0.00013,21.98783]
[1776402539064,36.84,74641.95,16.2,-0.25134,0.00013,21.98783]
[1776402539246,36.84,74641.95,16.2,-0.25134,0.00013,21.98783]
[1776402541036,36.84,74646.97,16.2,-0.25071,0.00013,21.96012]
[1776402542006,36.84,74647.82,16.2,-0.25061,0.00013,21.95535]
[1776402542890,36.84,74655.36,16.2,-0.24966,0.00012,21.91372]
[1776402546217,36.84,74656.73,16.2,-0.24949,0.00012,21.90619]
[1776402547715,36.84,74651.45,16.2,-0.25015,0.00013,21.93538]
[1776402550936,36.84,74652.28,16.2,-0.25005,0.00013,21.93078]
[1776402551055,36.84,74652.28,16.2,-0.25005,0.00013,21.93078]
[1776402551127,36.84,74652.28,16.2,-0.25005,0.00013,21.93078]
[1776402551157,36.84,74653.22,16.2,-0.24993,0.00012,21.9256]
[1776402555470,36.84,74644.64,16.2,-0.25101,0.00013,21.97294]
[1776402560504,36.84,74641.56,16.2,-0.25139,0.00013,21.98981]
[1776402565539,36.84,74642.3,16.2,-0.2513,0.00013,21.98567]
[1776402570575,36.84,74643.02,16.2,-0.2512,0.00013,21.98168]
[1776402575610,36.84,74643.33,16.2,-0.25114,0.00013,21.97654]
[1776402580645,36.84,74642.24,16.2,-0.25128,0.00013,21.98263]
[1776402585680,36.84,74641.87,16.2,-0.25133,0.00013,21.98475]
[1776402590601,36.84,74638.64,16.2,-0.25174,0.00013,22.00261]
[1776402591065,36.84,74638.64,16.2,-0.25174,0.00013,22.00261]
[1776402591102,36.84,74638.64,16.2,-0.25174,0.00013,22.00261]
[1776402591106,36.84,74638.64,16.2,-0.25174,0.00013,22.00261]
[1776402591142,36.84,74638.64,16.2,-0.25174,0.00013,22.00261]
[1776402594637,36.84,74629.0,16.2,-0.25295,0.00013,22.05538]
[1776402598771,36.83,74619.21,16.2,-0.25417,0.00013,22.1085]
[1776402599706,36.83,74619.21,16.2,-0.25417,0.00013,22.1085]
[1776402599710,36.83,74619.21,16.2,-0.25417,0.00013,22.1085]
[1776402599725,36.83,74619.21,16.2,-0.25417,0.00013,22.1085]
[1776402600179,36.83,74619.21,16.2,-0.25417,0.00013,22.1085]
[1776402600211,36.83,74619.21,16.2,-0.25417,0.00013,22.1085]
[1776402600343,36.83,74619.21,16.2,-0.25417,0.00013,22.1085]
[1776402600384,36.83,74615.38,16.2,-0.25465,0.00013,22.12925]
[1776402600388,36.83,74615.38,16.2,-0.25465,0.00013,22.12925]
[1776402600546,36.83,74615.38,16.2,-0.25465,0.00013,22.12925]
[1776402600724,36.83,74615.38,16.2,-0.25465,0.00013,22.12925]
[1776402601153,36.83,74615.38,16.2,-0.25465,0.00013,22.12925]
[1776402601867,36.83,74616.79,16.2,-0.25447,0.00013,22.12151]
[1776402602423,36.83,74619.16,16.2,-0.25417,0.00013,22.10848]
[1776402603077,36.83,74619.16,16.2,-0.25417,0.00013,22.10848]
[1776402603313,36.83,74619.16,16.2,-0.25417,0.00013,22.10848]
[1776402603567,36.83,74616.94,16.2,-0.25445,0.00013,22.12051]
[1776402604666,36.83,74615.83,16.2,-0.25459,0.00013,22.12646]
[1776402607766,36.83,74616.63,16.2,-0.25448,0.00013,22.12176]
[1776402608958,36.83,74616.99,16.2,-0.25443,0.00013,22.11969]
[1776402608979,36.83,74616.99,16.2,-0.25443,0.00013,22.11969]
[1776402609013,36.83,74616.99,16.2,-0.25443,0.00013,22.11969]
[1776402609217,36.83,74616.99,16.2,-0.25443,0.00013,22.11969]
[1776402609220,36.83,74616.99,16.2,-0.25443,0.00013,22.11969]
[1776402609311,36.83,74616.99,16.2,-0.25443,0.00013,22.11969]
[1776402609347,36.83,74616.99,16.2,-0.25443,0.00013,22.11969]
[1776402609781,36.83,74617.1,16.2,-0.25442,0.00013,22.11898]
[1776402610057,36.83,74650.95,16.2,-0.25016,0.00013,21.93295]
[1776402611021,36.83,74650.95,16.2,-0.25016,0.00013,21.93295]
[1776402611064,36.83,74650.95,16.2,-0.25016,0.00013,21.93295]
[1776402611236,36.83,74654.75,16.2,-0.24968,0.00012,21.91195]
[1776402611514,36.83,74654.75,16.2,-0.24968,0.00012,21.91195]
[1776402611984,36.83,74654.75,16.2,-0.24968,0.00012,21.91195]
[1776402612766,36.83,74651.12,16.2,-0.25014,0.00013,21.93205]
[1776402612853,36.83,74651.12,16.2,-0.25014,0.00013,21.93205]
[1776402613219,36.83,74651.12,16.2,-0.25014,0.00013,21.93205]
[1776402613462,36.83,74649.38,16.2,-0.25035,0.00013,21.94167]
[1776402614831,36.83,74648.39,16.2,-0.25048,0.00013,21.94714]
[1776402619938,36.83,74650.61,16.2,-0.2502,0.00013,21.93493]
[1776402620394,36.83,74650.61,16.2,-0.2502,0.00013,21.93493]
[1776402620591,36.83,74650.61,16.2,-0.2502,0.00013,21.93493]
[1776402620945,36.83,74650.94,16.2,-0.25016,0.00013,21.93314]
[1776402625980,36.83,74650.38,16.2,-0.25024,0.00013,21.93646]
[1776402632026,36.83,74651.23,16.2,-0.25011,0.00013,21.92846]
[1776402637062,36.83,74651.08,16.2,-0.25013,0.00013,21.9295]
[1776402640765,36.83,74651.5,16.2,-0.25008,0.00013,21.92732]
[1776402641212,36.83,74656.4,16.2,-0.24947,0.00012,21.90027]
[1776402645444,36.83,74660.25,16.2,-0.249,0.00012,21.87926]
[1776402646219,36.83,74660.25,16.2,-0.249,0.00012,21.87926]
[1776402653406,36.84,74662.57,16.2,-0.24872,0.00012,21.86691]
[1776402655768,36.84,74668.28,16.2,-0.24802,0.00012,21.83559]
[1776402655771,36.84,74668.28,16.2,-0.24802,0.00012,21.83559]
[1776402660373,36.84,74660.74,16.2,-0.24897,0.00012,21.87785]
[1776402665541,36.84,74657.66,16.2,-0.24936,0.00012,21.89521]
[1776402671301,36.84,74657.07,16.2,-0.24944,0.00012,21.89875]
[1776402676681,36.84,74656.14,16.2,-0.24956,0.00012,21.90405]
[1776402682378,36.84,74654.4,16.2,-0.24978,0.00012,21.91391]
[1776402684941,36.84,74653.86,16.2,-0.24985,0.00012,21.91694]
[1776402685000,36.84,74653.86,16.2,-0.24985,0.00012,21.91694]
[1776402691441,36.84,74646.78,16.2,-0.25071,0.00013,21.95251]
[1776402697211,36.84,74646.71,16.2,-0.25072,0.00013,21.95287]
[1776402702517,36.84,74645.31,16.2,-0.25089,0.00013,21.96058]
[1776402708167,36.84,74644.99,16.2,-0.25093,0.00013,21.96235]
[1776402708550,36.84,74640.47,16.2,-0.2515,0.00013,21.98721]
[1776402709505,36.84,74639.0,16.2,-0.25168,0.00013,21.99525]
[1776402709546,36.84,74639.0,16.2,-0.25168,0.00013,21.99525]
[1776402709954,36.84,74639.0,16.2,-0.25168,0.00013,21.99525]
[1776402710082,36.84,74639.0,16.2,-0.25168,0.00013,21.99525]
[1776402710188,36.84,74639.0,16.2,-0.25168,0.00013,21.99525]
[1776402710287,36.84,74629.82,16.2,-0.25283,0.00013,22.04554]
[1776402711193,36.84,74629.82,16.2,-0.25283,0.00013,22.04554]
[1776402711218,36.84,74629.82,16.2,-0.25283,0.00013,22.04554]
[1776402711372,36.84,74629.82,16.2,-0.25283,0.00013,22.04554]
[1776402711393,36.84,74618.46,16.2,-0.25426,0.00013,22.10752]
[1776402712184,36.84,74618.46,16.2,-0.25426,0.00013,22.10752]
[1776402712343,36.84,74606.61,16.2,-0.25576,0.00013,22.17197]
[1776402712682,36.84,74606.61,16.2,-0.25576,0.00013,22.17197]
[1776402715227,36.84,74600.23,16.2,-0.25656,0.00013,22.20641]
[1776402719606,36.84,74600.76,16.2,-0.25649,0.00013,22.20314]
[1776402720534,36.84,74600.2,16.2,-0.25656,0.00013,22.20608]
[1776402720774,36.84,74600.2,16.2,-0.25656,0.00013,22.20608]
[1776402721233,36.84,74600.2,16.2,-0.25656,0.00013,22.20608]
[1776402723472,36.84,74600.55,16.2,-0.2565,0.00013,22.20385]
[1776402725323,36.84,74603.85,16.2,-0.25608,0.00013,22.18577]
[1776402726127,36.84,74603.75,16.2,-0.25609,0.00013,22.18622]
[1776402726590,36.84,74604.35,16.2,-0.25601,0.00013,22.18287]
[1776402727012,36.84,74604.35,16.2,-0.25601,0.00013,22.18287]
[1776402727654,36.84,74606.09,16.2,-0.25579,0.00013,22.1733]
[1776402730141,36.84,74605.1,16.2,-0.25591,0.00013,22.17856]
[1776402732607,36.83,74606.58,16.2,-0.25572,0.00013,22.17014]
[1776402733034,36.83,74606.58,16.2,-0.25572,0.00013,22.17014]
[1776402734045,36.83,74603.98,16.2,-0.25604,0.00013,22.18404]
[1776402739089,36.83,74596.84,16.2,-0.25694,0.00013,22.22219]
[1776402740416,36.83,74595.83,16.2,-0.25706,0.00013,22.22737]
[1776402741208,36.83,74595.19,16.2,-0.25714,0.00013,22.23068]
[1776402744653,36.83,74597.4,16.2,-0.25684,0.00013,22.21822]
[1776402749789,36.82,74597.47,16.2,-0.25682,0.00013,22.21709]
[1776402749801,36.82,74597.47,16.2,-0.25682,0.00013,22.21709]
[1776402750482,36.82,74599.25,16.2,-0.25658,0.00013,22.20705]
[1776402750810,36.82,74599.25,16.2,-0.25658,0.00013,22.20705]
[1776402750868,36.82,74609.54,16.2,-0.25528,0.00013,22.15114]
[1776402752597,36.82,74609.97,16.2,-0.25519,0.00013,22.14492]
[1776402753983,36.82,74610.94,16.2,-0.25507,0.00013,22.13947]
[1776402757409,36.82,74611.63,16.2,-0.25497,0.00013,22.13539]
[1776402757511,36.82,74611.13,16.2,-0.25503,0.00013,22.13779]
[1776402761268,36.82,74607.56,16.2,-0.25548,0.00013,22.1571]
[1776402761289,36.82,74607.56,16.2,-0.25548,0.00013,22.1571]
[1776402761946,36.81,74599.0,16.2,-0.25655,0.00013,22.20315]
[1776402763546,36.81,74599.0,16.2,-0.25655,0.00013,22.20315]
[1776402764207,36.81,74595.31,16.2,-0.25702,0.00013,22.22288]
[1776402765517,36.81,74595.52,16.2,-0.25699,0.00013,22.22156]
[1776402767483,36.81,74604.55,16.2,-0.25583,0.00013,22.17196]
[1776402767741,36.81,74604.55,16.2,-0.25583,0.00013,22.17196]
[1776402768324,36.81,74604.55,16.2,-0.25583,0.00013,22.17196]
[1776402768424,36.81,74606.3,16.2,-0.2556,0.00013,22.16223]
[1776402769247,36.81,74606.3,16.2,-0.2556,0.00013,22.16223]
[1776402770900,36.81,74604.99,16.2,-0.25576,0.00013,22.16894]
[1776402772478,36.81,74604.43,16.2,-0.25582,0.00013,22.17178]
[1776402773413,36.81,74604.09,16.2,-0.25586,0.00013,22.17342]
[1776402773752,36.81,74603.62,16.2,-0.25592,0.00013,22.17577]
[1776402774385,36.8,74602.35,16.2,-0.25608,0.00013,22.18253]
[1776402775108,36.8,74602.35,16.2,-0.25608,0.00013,22.18253]
[1776402778579,36.8,74600.71,16.2,-0.25627,0.00013,22.19099]
[1776402783419,36.8,74595.44,16.2,-0.25693,0.00013,22.2188]
[1776402788946,36.8,74595.3,16.2,-0.25693,0.00013,22.21887]
[1776402794212,36.79,74596.87,16.2,-0.2567,0.00013,22.20916]
[1776402794895,36.79,74596.34,16.2,-0.25677,0.00013,22.21187]
[1776402795042,36.79,74596.34,16.2,-0.25677,0.00013,22.21187]
[1776402795749,36.79,74599.75,16.2,-0.25633,0.00013,22.1932]
[1776402795798,36.79,74599.75,16.2,-0.25633,0.00013,22.1932]
[1776402800855,36.79,74604.12,16.2,-0.25576,0.00013,22.16873]
[1776402806269,36.78,74604.83,16.2,-0.25565,0.00013,22.16405]
[1776402808337,36.78,74603.14,16.2,-0.25586,0.00013,22.17311]
[1776402814325,36.78,74597.13,16.2,-0.25658,0.00013,22.20124]
[1776402818372,36.78,74595.24,16.2,-0.25681,0.00013,22.21099]
[1776402818442,36.78,74595.24,16.2,-0.25681,0.00013,22.21099]
[1776402818485,36.78,74595.24,16.2,-0.25681,0.00013,22.21099]
[1776402818519,36.78,74595.24,16.2,-0.25681,0.00013,22.21099]
[1776402818523,36.78,74595.24,16.2,-0.25681,0.00013,22.21099]
[1776402818538,36.78,74595.24,16.2,-0.25681,0.00013,22.21099]
[1776402818705,36.78,74595.25,16.2,-0.2568,0.00013,22.21077]
[1776402818753,36.78,74595.25,16.2,-0.2568,0.00013,22.21077]
[1776402818878,36.78,74595.25,16.2,-0.2568,0.00013,22.21077]
[1776402819465,36.78,74580.95,16.2,-0.25862,0.00013,22.28799]
[1776402820686,36.78,74577.82,16.2,-0.25902,0.00013,22.30462]
[1776402826413,36.77,74582.41,16.2,-0.2584,0.00013,22.27833]
[1776402830237,36.77,74584.11,16.2,-0.25816,0.00013,22.26844]
[1776402832990,36.76,74579.76,16.2,-0.2587,0.00013,22.29125]
[1776402833390,36.76,74579.76,16.2,-0.2587,0.00013,22.29125]
[1776402834178,36.76,74579.88,16.2,-0.25868,0.00013,22.29035]
[1776402838953,36.76,74571.13,16.2,-0.25977,0.00013,22.33613]
[1776402839199,36.76,74571.13,16.2,-0.25977,0.00013,22.33613]
[1776402840081,36.76,74571.16,16.2,-0.25976,0.00013,22.33568]
[1776402841256,36.75,74571.59,16.2,-0.2597,0.00013,22.33308]
[1776402846553,36.75,74572.73,16.2,-0.25951,0.00013,22.32527]
[1776402851588,36.74,74574.31,16.2,-0.25928,0.00013,22.31543]
[1776402854063,36.74,74575.94,16.2,-0.25906,0.00013,22.30612]
[1776402862422,36.74,74575.39,16.2,-0.25911,0.00013,22.30812]
[1776402863389,36.73,74575.72,16.2,-0.25904,0.00013,22.30512]
[1776402864194,36.73,74577.08,16.2,-0.25886,0.00013,22.29754]
[1776402865694,36.73,74584.83,16.2,-0.25786,0.00013,22.25519]
[1776402865706,36.73,74584.83,16.2,-0.25786,0.00013,22.25519]
[1776402865726,36.73,74584.83,16.2,-0.25786,0.00013,22.25519]
[1776402865952,36.73,74584.83,16.2,-0.25786,0.00013,22.25519]
[1776402866186,36.73,74584.83,16.2,-0.25786,0.00013,22.25519]
[1776402866442,36.73,74584.83,16.2,-0.25786,0.00013,22.25501]
[1776402867086,36.73,74584.83,16.2,-0.25786,0.00013,22.25501]
[1776402867186,36.73,74601.23,16.2,-0.25577,0.00013,22.1657]
[1776402868716,36.73,74605.08,16.2,-0.25528,0.00013,22.1447]
[1776402874749,36.72,74604.01,16.2,-0.25536,0.00013,22.14593]
[1776402879784,36.72,74604.62,16.2,-0.25527,0.00013,22.14179]
[1776402884819,36.71,74604.22,16.2,-0.2553,0.00013,22.14315]
[1776402886309,36.71,74604.22,16.2,-0.2553,0.00013,22.14315]
[1776402886938,36.71,74614.5,16.2,-0.25399,0.00013,22.08657]
[1776402888655,36.71,74614.5,16.2,-0.25399,0.00013,22.08657]
[1776402889384,36.71,74616.4,16.2,-0.25375,0.00013,22.07595]
[1776402890641,36.71,74617.57,16.2,-0.25359,0.00013,22.06937]
[1776402891217,36.71,74616.84,16.2,-0.25369,0.00013,22.07338]
[1776402895704,36.71,74615.66,16.2,-0.25382,0.00013,22.07916]
[1776402896709,36.71,74615.22,16.2,-0.25387,0.00013,22.08122]
[1776402895896,36.71,74630.22,16.2,-0.25197,0.00013,21.99872]
[1776402897124,36.71,74638.8,16.2,-0.25089,0.00013,21.95117]
[1776402898728,36.71,74638.87,16.2,-0.25088,0.00013,21.95078]
[1776402899070,36.71,74638.87,16.2,-0.25088,0.00013,21.95078]
[1776402903030,36.71,74640.61,16.2,-0.25066,0.00013,21.94095]
[1776402903101,36.71,74639.83,16.2,-0.25075,0.00013,21.94523]
[1776402904064,36.71,74639.83,16.2,-0.25075,0.00013,21.94523]
[1776402905999,36.71,74634.63,16.2,-0.25141,0.00013,21.97392]
[1776402907241,36.71,74623.76,16.2,-0.25278,0.00013,22.03367]
[1776402910493,36.7,74629.46,16.2,-0.25205,0.00013,22.00203]
[1776402912142,36.7,74634.77,16.2,-0.25138,0.00013,21.97263]
[1776402917806,36.7,74627.89,16.2,-0.25224,0.00013,22.01026]
[1776402922995,36.7,74629.5,16.2,-0.25203,0.00013,22.0009]
[1776402928724,36.7,74633.6,16.2,-0.2515,0.00013,21.97782]
[1776402934073,36.7,74637.81,16.2,-0.25094,0.00013,21.95077]
[1776402935984,36.7,74637.25,16.2,-0.25101,0.00013,21.95381]
[1776402938445,36.7,74638.16,16.2,-0.25089,0.00013,21.94871]
[1776402940007,36.7,74638.45,16.2,-0.25086,0.00013,21.94705]
[1776402945244,36.7,74633.56,16.2,-0.25147,0.00013,21.97382]
[1776402948067,36.7,74633.04,16.2,-0.25153,0.00013,21.97658]
[1776402955316,36.69,74625.64,16.2,-0.25245,0.00013,22.01666]
[1776402960621,36.69,74625.25,16.2,-0.25249,0.00013,22.01848]
[1776402960659,36.69,74625.22,16.2,-0.25249,0.00013,22.01842]
[1776402962790,36.69,74634.88,16.2,-0.25126,0.00013,21.96489]
[1776402968408,36.69,74631.51,16.2,-0.25168,0.00013,21.98299]
[1776402971021,36.69,74631.65,16.2,-0.25166,0.00013,21.98212]
[1776402976451,36.69,74637.87,16.2,-0.25086,0.00013,21.94725]
[1776402981498,36.68,74638.55,16.2,-0.25077,0.00013,21.94317]
[1776402983386,36.68,74638.62,16.2,-0.25076,0.00013,21.94274]
[1776402989215,36.68,74638.65,16.2,-0.25075,0.00013,21.94234]
[1776402994079,36.68,74638.9,16.2,-0.2507,0.00013,21.93729]
[1776402994152,36.68,74638.9,16.2,-0.2507,0.00013,21.93729]
[1776402994590,36.68,74648.79,16.2,-0.24945,0.00013,21.8824]
[1776402999690,36.68,74651.2,16.2,-0.24915,0.00013,21.86923]
[1776403004076,36.68,74653.71,16.2,-0.24885,0.00013,21.85563]
[1776403009695,36.69,74654.99,16.2,-0.2487,0.00013,21.8491]
[1776403015833,36.69,74655.64,16.2,-0.24863,0.00013,21.84593]
[1776403023519,36.69,74655.96,16.2,-0.24861,0.00013,21.84521]
[1776403024028,36.69,74656.36,16.2,-0.24856,0.00013,21.8431]
[1776403024236,36.69,74656.36,16.2,-0.24856,0.00013,21.8431]
[1776403024800,36.69,74666.91,16.2,-0.24725,0.00012,21.78436]
[1776403025268,36.69,74666.91,16.2,-0.24725,0.00012,21.78436]
[1776403025388,36.69,74666.91,16.2,-0.24725,0.00012,21.78436]
[1776403026139,36.69,74670.79,16.2,-0.24677,0.00012,21.76285]
[1776403031849,36.7,74670.93,16.2,-0.24677,0.00012,21.76308]
[1776403035696,36.7,74670.93,16.2,-0.24677,0.00012,21.76308]
[1776403040912,36.7,74670.54,16.2,-0.24685,0.00012,21.76682]
[1776403045947,36.71,74672.08,16.2,-0.24668,0.00012,21.75913]
[1776403048008,36.71,74672.85,16.2,-0.24659,0.00012,21.75501]
[1776403051755,36.71,74677.69,16.2,-0.246,0.00012,21.72839]
[1776403052403,36.71,74679.17,16.2,-0.2458,0.00012,21.71695]
[1776403055387,36.71,74672.43,16.2,-0.24665,0.00012,21.75518]
[1776403061052,36.72,74668.77,16.2,-0.24712,0.00012,21.77656]
[1776403067094,36.72,74668.74,16.2,-0.24714,0.00012,21.77761]
[1776403072129,36.72,74670.07,16.2,-0.24699,0.00012,21.77092]
[1776403077163,36.73,74668.29,16.2,-0.24723,0.00012,21.7816]
[1776403082199,36.73,74670.2,16.2,-0.24701,0.00012,21.77159]
[1776403087235,36.73,74670.67,16.2,-0.24696,0.00012,21.76966]
[1776403092269,36.73,74672.13,16.2,-0.2468,0.00012,21.76224]
[1776403097305,36.74,74661.07,16.2,-0.24819,0.00012,21.82475]
[1776403102341,36.74,74659.41,16.2,-0.24841,0.00013,21.83435]
[1776403107377,36.74,74658.83,16.2,-0.24849,0.00013,21.83794]
[1776403112412,36.74,74659.21,16.2,-0.24843,0.00013,21.8327]
[1776403117447,36.74,74658.67,16.2,-0.2485,0.00013,21.83611]
[1776403122483,36.74,74657.48,16.2,-0.24866,0.00013,21.84312]
[1776403130539,36.75,74657.68,16.2,-0.24865,0.00013,21.84265]
[1776403135574,36.75,74658.25,16.2,-0.24859,0.00013,21.8399]
[1776403141616,36.75,74656.14,16.2,-0.24886,0.00013,21.85214]
[1776403146651,36.75,74657.4,16.2,-0.24871,0.00013,21.84554]
[1776403152693,36.75,74657.14,16.2,-0.24876,0.00013,21.84751]
[1776403159742,36.76,74657.07,16.2,-0.24878,0.00013,21.84851]
[1776403169812,36.76,74657.07,16.2,-0.2488,0.00013,21.84938]
[1776403177901,36.76,74656.95,16.2,-0.2488,0.00013,21.8469]
[1776403178107,36.76,74656.95,16.2,-0.2488,0.00013,21.84727]
[1776403179305,36.76,74656.95,16.2,-0.2488,0.00013,21.84727]
[1776403187115,36.76,74656.95,16.2,-0.24882,0.00013,21.84781]
[1776403192239,36.77,74657.23,16.2,-0.24879,0.00013,21.84671]
[1776403192266,36.77,74657.23,16.2,-0.24879,0.00013,21.84671]
[1776403192345,36.77,74657.23,16.2,-0.24879,0.00013,21.84671]
[1776403192922,36.77,74657.23,16.2,-0.24879,0.00013,21.84671]
[1776403192972,36.77,74671.65,16.2,-0.247,0.00012,21.76679]
[1776403193246,36.77,74671.65,16.2,-0.247,0.00012,21.76679]
[1776403193361,36.77,74671.65,16.2,-0.247,0.00012,21.76679]
[1776403193450,36.77,74671.65,16.2,-0.247,0.00012,21.76679]
[1776403193980,36.77,74683.9,16.2,-0.24548,0.00012,21.69837]
[1776403194137,36.77,74683.9,16.2,-0.24548,0.00012,21.69837]
[1776403194147,36.77,74683.9,16.2,-0.24548,0.00012,21.69837]
[1776403194300,36.77,74683.9,16.2,-0.24548,0.00012,21.69837]
[1776403195224,36.77,74686.88,16.2,-0.24511,0.00012,21.68188]
[1776403200348,36.77,74692.85,16.2,-0.2444,0.00012,21.6494]
[1776403200416,36.77,74692.85,16.2,-0.2444,0.00012,21.6494]
[1776403201262,36.77,74690.49,16.2,-0.24469,0.00012,21.66288]
[1776403206164,36.78,74699.05,16.2,-0.24366,0.00012,21.61584]
[1776403206847,36.78,74699.05,16.2,-0.24366,0.00012,21.61584]
[1776403206899,36.78,74699.05,16.2,-0.24366,0.00012,21.61584]
[1776403206935,36.78,74699.05,16.2,-0.24366,0.00012,21.61584]
[1776403207072,36.78,74705.87,16.2,-0.24282,0.00012,21.57765]
[1776403207208,36.78,74705.87,16.2,-0.24282,0.00012,21.57765]
[1776403212522,36.78,74713.36,16.2,-0.24192,0.00012,21.53626]
[1776403215299,36.78,74713.72,16.2,-0.24189,0.00012,21.53497]
[1776403215329,36.78,74713.72,16.2,-0.24189,0.00012,21.53497]
[1776403215481,36.79,74713.91,16.2,-0.24187,0.00012,21.53414]
[1776403217555,36.79,74720.85,16.2,-0.24102,0.00012,21.49529]
[1776403219848,36.79,74724.72,16.2,-0.24055,0.00012,21.47356]
[1776403224108,36.79,74731.66,16.2,-0.23969,0.00012,21.43363]
[1776403224129,36.79,74731.42,16.2,-0.23972,0.00012,21.4349]
[1776403224278,36.79,74731.42,16.2,-0.23972,0.00012,21.4349]
[1776403225008,36.79,74731.42,16.2,-0.23972,0.00012,21.4349]
[1776403225021,36.79,74731.42,16.2,-0.23972,0.00012,21.4349]
[1776403226910,36.79,74726.02,16.2,-0.24038,0.00012,21.46543]
[1776403232623,36.78,74723.19,16.2,-0.24068,0.00012,21.47707]
[1776403238290,36.78,74723.37,16.2,-0.24064,0.00012,21.475]
[1776403243634,36.78,74723.07,16.2,-0.24066,0.00012,21.47595]
[1776403247657,36.77,74722.18,16.2,-0.24076,0.00012,21.48068]
[1776403247844,36.77,74722.18,16.2,-0.24076,0.00012,21.48068]
[1776403253136,36.77,74730.12,16.2,-0.23977,0.00012,21.43463]
[1776403255153,36.77,74729.97,16.2,-0.23979,0.00012,21.43527]
[1776403261950,36.77,74729.94,16.2,-0.23978,0.00012,21.43524]
[1776403262695,36.77,74729.94,16.2,-0.23977,0.00012,21.43462]
[1776403262778,36.77,74729.94,16.2,-0.23977,0.00012,21.43462]
[1776403263454,36.77,74728.09,16.2,-0.24,0.00012,21.44503]
[1776403265153,36.77,74730.26,16.2,-0.23973,0.00012,21.43258]
[1776403270514,36.76,74735.85,16.2,-0.23903,0.00012,21.4002]
[1776403272619,36.76,74736.35,16.2,-0.23897,0.00012,21.39728]
[1776403272698,36.76,74736.35,16.2,-0.23897,0.00012,21.39728]
[1776403278570,36.76,74736.62,16.2,-0.23893,0.00012,21.39533]
[1776403280940,36.76,74736.3,16.2,-0.23897,0.00012,21.39709]
[1776403284329,36.76,74736.26,16.2,-0.23897,0.00012,21.39704]
[1776403289646,36.76,74735.2,16.2,-0.23909,0.00012,21.40266]
[1776403296663,36.76,74735.31,16.2,-0.23905,0.00012,21.39835]
[1776403299742,36.76,74735.31,16.2,-0.23904,0.00012,21.39799]
[1776403300464,36.76,74735.07,16.2,-0.23907,0.00012,21.39915]
[1776403301954,36.76,74735.07,16.2,-0.23906,0.00012,21.39908]
[1776403304314,36.76,74735.15,16.2,-0.23905,0.00012,21.39848]
[1776403307303,36.76,74735.14,16.2,-0.23905,0.00012,21.39825]
[1776403312307,36.75,74735.22,16.2,-0.23903,0.00012,21.39743]
[1776403318344,36.75,74735.14,16.2,-0.23903,0.00012,21.39752]
[1776403322177,36.75,74735.41,16.2,-0.23899,0.00012,21.39576]
[1776403327915,36.75,74737.23,16.2,-0.23876,0.00012,21.38483]
[1776403332951,36.75,74736.7,16.2,-0.23882,0.00012,21.38748]
[1776403339204,36.75,74737.07,16.2,-0.23877,0.00012,21.38504]
[1776403346872,36.75,74737.07,16.2,-0.23875,0.00012,21.38444]
[1776403351887,36.74,74736.68,16.2,-0.2388,0.00012,21.3864]
[1776403356898,36.74,74739.69,16.2,-0.23839,0.00012,21.36486]
[1776403361889,36.74,74741.8,16.2,-0.23812,0.00012,21.35255]
[1776403366931,36.74,74740.43,16.2,-0.23828,0.00012,21.36002]
[1776403372224,36.74,74740.63,16.2,-0.23825,0.00012,21.35847]
[1776403380280,36.74,74740.33,16.2,-0.23828,0.00012,21.35959]
[1776403385316,36.73,74739.17,16.2,-0.23841,0.00012,21.36584]
[1776403394378,36.73,74739.45,16.2,-0.23836,0.00012,21.36348]
[1776403400420,36.73,74740.83,16.2,-0.23818,0.00012,21.35511]
[1776403407468,36.73,74740.48,16.2,-0.23821,0.00012,21.35656]
[1776403413512,36.73,74740.54,16.2,-0.23817,0.00012,21.3522]
[1776403418550,36.72,74739.66,16.2,-0.23827,0.00012,21.35684]
[1776403423585,36.72,74739.65,16.2,-0.23827,0.00012,21.35649]
[1776403424339,36.72,74739.65,16.2,-0.23827,0.00012,21.35649]
[1776403433655,36.72,74739.65,16.2,-0.23825,0.00012,21.35558]
[1776403440704,36.72,74740.44,16.2,-0.23814,0.00012,21.35048]
[1776403445869,36.72,74741.56,16.2,-0.238,0.00012,21.34377]
[1776403446001,36.72,74741.56,16.2,-0.238,0.00012,21.34377]
[1776403446242,36.72,74741.56,16.2,-0.238,0.00012,21.34377]
[1776403447574,36.72,74744.88,16.2,-0.23759,0.00012,21.32459]
[1776403447961,36.72,74746.36,16.2,-0.2374,0.00012,21.31603]
[1776403451767,36.71,74746.95,16.2,-0.23732,0.00012,21.31216]
[1776403456817,36.71,74746.88,16.2,-0.23731,0.00012,21.31142]
[1776403459498,36.71,74748.97,16.2,-0.23704,0.00012,21.29905]
[1776403460349,36.71,74748.97,16.2,-0.23704,0.00012,21.29905]
[1776403460845,36.71,74759.13,16.2,-0.2358,0.00012,21.24019]
[1776403463836,36.71,74759.2,16.2,-0.23578,0.00012,21.23944]
[1776403464920,36.71,74758.39,16.2,-0.23588,0.00012,21.24392]
[1776403470890,36.7,74765.47,16.2,-0.235,0.00012,21.20222]
[1776403475814,36.7,74765.98,16.2,-0.2349,0.00012,21.19517]
[1776403480992,36.7,74758.24,16.2,-0.23583,0.00012,21.2391]
[1776403482152,36.7,74758.24,16.2,-0.23583,0.00012,21.2391]
[1776403487394,36.7,74757.15,16.2,-0.23595,0.00012,21.24467]
[1776403491078,36.69,74757.54,16.2,-0.23589,0.00012,21.24218]
[1776403492082,36.69,74757.61,16.2,-0.23588,0.00012,21.24155]
[1776403496536,36.69,74757.69,16.2,-0.23586,0.00012,21.24054]
[1776403500152,36.69,74747.29,16.2,-0.23712,0.00012,21.29988]
[1776403503829,36.69,74747.53,16.2,-0.23708,0.00012,21.29775]
[1776403509203,36.68,74749.0,16.2,-0.23687,0.00012,21.28816]
[1776403509778,36.68,74749.0,16.2,-0.23687,0.00012,21.28816]
[1776403515245,36.68,74750.13,16.2,-0.23671,0.00012,21.28056]
[1776403521286,36.68,74750.1,16.2,-0.23669,0.00012,21.27966]
[1776403526323,36.67,74746.95,16.2,-0.23706,0.00012,21.29685]
[1776403530280,36.67,74746.92,16.2,-0.23706,0.00012,21.29682]
[1776403533599,36.67,74742.26,16.2,-0.23758,0.00012,21.31877]
[1776403539414,36.66,74739.05,16.2,-0.23794,0.00012,21.33569]
[1776403541924,36.66,74739.06,16.2,-0.23793,0.00012,21.33511]
[1776403541975,36.66,74739.06,16.2,-0.23793,0.00012,21.33511]
[1776403542144,36.66,74739.06,16.2,-0.23793,0.00012,21.33511]
[1776403544911,36.66,74732.86,16.2,-0.23867,0.00012,21.36977]
[1776403545112,36.66,74732.75,16.2,-0.23868,0.00012,21.37011]
[1776403548910,36.65,74720.61,16.2,-0.24015,0.00012,21.43849]
[1776403553663,36.65,74717.71,16.2,-0.24049,0.00012,21.45419]
[1776403554520,36.65,74717.71,16.2,-0.24049,0.00012,21.45392]
[1776403556509,36.65,74719.6,16.2,-0.24024,0.00012,21.44262]
[1776403561567,36.64,74720.58,16.2,-0.24009,0.00012,21.43559]
[1776403565180,36.64,74720.5,16.2,-0.2401,0.00012,21.43581]
[1776403570631,36.63,74717.36,16.2,-0.24044,0.00012,21.45174]
[1776403572730,36.63,74717.36,16.2,-0.24044,0.00012,21.45174]
[1776403578687,36.63,74716.94,16.2,-0.24046,0.00012,21.45235]
[1776403585178,36.62,74716.51,16.2,-0.2405,0.00012,21.454]
[1776403588102,36.62,74716.51,16.2,-0.24048,0.00012,21.45302]
[1776403588113,36.62,74716.51,16.2,-0.24048,0.00012,21.45302]
[1776403588202,36.62,74713.97,16.2,-0.24078,0.00012,21.46731]
[1776403592128,36.62,74713.23,16.2,-0.24085,0.00012,21.46764]
[1776403595594,36.62,74707.94,16.2,-0.24149,0.00012,21.49722]
[1776403597209,36.62,74708.31,16.2,-0.24144,0.00012,21.49491]
[1776403597655,36.62,74708.34,16.2,-0.24143,0.00012,21.49454]
[1776403603864,36.61,74708.27,16.2,-0.24142,0.00012,21.49388]
[1776403606659,36.61,74708.24,16.2,-0.24141,0.00012,21.49373]
[1776403606797,36.61,74708.24,16.2,-0.24141,0.00012,21.49373]
[1776403606875,36.61,74708.24,16.2,-0.24141,0.00012,21.49373]
[1776403607171,36.61,74708.24,16.2,-0.24141,0.00012,21.49373]
[1776403607347,36.61,74708.24,16.2,-0.24141,0.00012,21.49373]
[1776403607423,36.61,74712.0,16.2,-0.24095,0.00012,21.47213]
[1776403608558,36.61,74716.92,16.2,-0.24033,0.00012,21.44384]
[1776403612844,36.61,74716.13,16.2,-0.24041,0.00012,21.44756]
[1776403613494,36.61,74716.13,16.2,-0.24041,0.00012,21.44756]
[1776403613532,36.61,74716.16,16.2,-0.24041,0.00012,21.44718]
[1776403613544,36.61,74716.16,16.2,-0.24041,0.00012,21.44718]
[1776403614133,36.61,74716.16,16.2,-0.24041,0.00012,21.44718]
[1776403614194,36.61,74716.16,16.2,-0.24041,0.00012,21.44718]
[1776403614233,36.61,74708.41,16.2,-0.24136,0.00012,21.49125]
[1776403616200,36.6,74705.92,16.2,-0.24167,0.00012,21.50524]
[1776403616909,36.6,74706.17,16.2,-0.24163,0.00012,21.50362]
[1776403617769,36.6,74706.25,16.2,-0.24162,0.00012,21.503]
[1776403618263,36.6,74706.25,16.2,-0.24162,0.00012,21.503]
[1776403623758,36.6,74704.63,16.2,-0.2418,0.00012,21.5112]
[1776403625931,36.6,74704.53,16.2,-0.2418,0.00012,21.51141]
[1776403626021,36.6,74703.08,16.2,-0.24198,0.00012,21.51948]
[1776403631056,36.6,74706.46,16.2,-0.24159,0.00012,21.50168]
[1776403634394,36.61,74706.39,16.2,-0.24161,0.00012,21.50267]
[1776403634495,36.61,74706.36,16.2,-0.24162,0.00012,21.50313]
[1776403639667,36.61,74705.31,16.2,-0.24177,0.00012,21.51006]
[1776403649184,36.62,74703.99,16.2,-0.24197,0.00012,21.51931]
[1776403651063,36.62,74704.18,16.2,-0.24195,0.00012,21.5184]
[1776403651199,36.62,74704.0,16.2,-0.24195,0.00012,21.51607]
[1776403654085,36.62,74704.0,16.2,-0.24195,0.00012,21.51607]
[1776403654219,36.62,74705.69,16.2,-0.24176,0.00012,21.5073]
[1776403656695,36.62,74707.54,16.2,-0.24154,0.00012,21.49719]
[1776403662276,36.62,74707.85,16.2,-0.24148,0.00012,21.49431]
[1776403668358,36.62,74707.67,16.2,-0.24148,0.00012,21.49458]
[1776403674361,36.61,74710.86,16.2,-0.24106,0.00012,21.47498]
[1776403679395,36.61,74710.67,16.2,-0.24107,0.00012,21.4752]
[1776403680622,36.61,74710.67,16.2,-0.24107,0.00012,21.4752]
[1776403680627,36.61,74710.67,16.2,-0.24107,0.00012,21.4752]
[1776403681407,36.61,74710.67,16.2,-0.24107,0.00012,21.4752]
[1776403681413,36.61,74710.67,16.2,-0.24107,0.00012,21.4752]
[1776403686326,36.6,74715.55,16.2,-0.24044,0.00012,21.44641]
[1776403688388,36.6,74715.91,16.2,-0.24039,0.00012,21.44406]
[1776403693495,36.6,74718.14,16.2,-0.2401,0.00012,21.43045]
[1776403693992,36.6,74718.14,16.2,-0.2401,0.00012,21.43045]
[1776403698695,36.6,74719.18,16.2,-0.23996,0.00012,21.42381]
[1776403699537,36.6,74719.34,16.2,-0.23993,0.00012,21.42267]
[1776403705578,36.59,74719.18,16.2,-0.23992,0.00012,21.42221]
[1776403711459,36.59,74719.05,16.2,-0.23992,0.00012,21.42207]
[1776403716786,36.58,74711.74,16.2,-0.24077,0.00012,21.45863]
[1776403722698,36.58,74702.31,16.2,-0.2419,0.00012,21.51055]
[1776403725320,36.57,74700.49,16.2,-0.24212,0.00012,21.52059]
[1776403729533,36.57,74699.99,16.2,-0.24215,0.00012,21.52202]
[1776403729630,36.57,74699.99,16.2,-0.24215,0.00012,21.52202]
[1776403729747,36.57,74699.04,16.2,-0.24225,0.00012,21.52667]
[1776403734782,36.56,74698.54,16.2,-0.24228,0.00012,21.52807]
[1776403739916,36.56,74697.26,16.2,-0.24241,0.00012,21.53388]
[1776403745439,36.55,74697.79,16.2,-0.24232,0.00012,21.52967]
[1776403745465,36.55,74697.76,16.2,-0.24231,0.00012,21.52925]
[1776403750894,36.55,74697.56,16.2,-0.24236,0.00012,21.53127]
[1776403756067,36.56,74696.53,16.2,-0.2425,0.00012,21.53803]
[1776403756165,36.56,74687.54,16.2,-0.24362,0.00012,21.58922]
[1776403761058,36.56,74685.16,16.2,-0.24393,0.00012,21.6032]
[1776403767006,36.56,74680.04,16.2,-0.24459,0.00012,21.63341]
[1776403769193,36.56,74679.75,16.2,-0.24463,0.00012,21.63518]
[1776403777204,36.57,74679.48,16.2,-0.24466,0.00012,21.63379]
[1776403781594,36.57,74683.93,16.2,-0.24412,0.00012,21.60946]
[1776403782476,36.57,74686.24,16.2,-0.24383,0.00012,21.59652]
[1776403788154,36.57,74687.26,16.2,-0.24373,0.00012,21.59187]
[1776403791768,36.57,74687.51,16.2,-0.24371,0.00012,21.59096]
[1776403797217,36.58,74687.47,16.2,-0.24374,0.00012,21.5922]
[1776403797728,36.58,74687.47,16.2,-0.24374,0.00012,21.5922]
[1776403803259,36.58,74688.56,16.2,-0.24362,0.00012,21.58707]
[1776403803784,36.58,74688.56,16.2,-0.24362,0.00012,21.58707]
[1776403807001,36.58,74693.65,16.2,-0.243,0.00012,21.55876]
[1776403807865,36.59,74693.86,16.2,-0.24298,0.00012,21.55778]
[1776403808294,36.59,74693.9,16.2,-0.24298,0.00012,21.55766]
[1776403809100,36.59,74693.9,16.2,-0.24298,0.00012,21.55766]
[1776403809409,36.59,74690.95,16.2,-0.24335,0.00012,21.57449]
[1776403815343,36.59,74689.78,16.2,-0.24352,0.00012,21.58237]
[1776403820378,36.59,74689.75,16.2,-0.24354,0.00012,21.58354]
[1776403825413,36.6,74690.32,16.2,-0.24349,0.00012,21.5813]
[1776403830448,36.6,74689.68,16.2,-0.24359,0.00012,21.58589]
[1776403835483,36.6,74680.29,16.2,-0.24475,0.00012,21.63629]
[1776403841525,36.61,74679.69,16.2,-0.24484,0.00012,21.64036]
[1776403846560,36.61,74677.52,16.2,-0.24512,0.00012,21.65303]
[1776403851614,36.61,74677.25,16.2,-0.24516,0.00012,21.65491]
[1776403862691,36.61,74677.75,16.2,-0.24512,0.00012,21.65275]
[1776403867726,36.61,74677.66,16.2,-0.24513,0.00012,21.65352]
[1776403870122,36.61,74677.63,16.2,-0.24514,0.00012,21.65374]
[1776403870747,36.61,74687.06,16.2,-0.24397,0.00012,21.60062]
[1776403875784,36.62,74691.87,16.2,-0.24338,0.00012,21.57395]
[1776403880818,36.62,74691.07,16.2,-0.24349,0.00012,21.57908]
[1776403883409,36.62,74691.08,16.2,-0.24349,0.00012,21.57915]
[1776403883415,36.62,74691.08,16.2,-0.24349,0.00012,21.57915]
[1776403883502,36.62,74691.15,16.2,-0.24349,0.00012,21.579]
[1776403889258,36.62,74690.58,16.2,-0.24357,0.00012,21.58279]
[1776403894329,36.62,74690.21,16.2,-0.24363,0.00012,21.58531]
[1776403897058,36.63,74688.08,16.2,-0.24388,0.00012,21.59438]
[1776403898433,36.63,74688.08,16.2,-0.24389,0.00012,21.59478]
[1776403901161,36.63,74674.44,16.2,-0.2456,0.00012,21.6721]
[1776403902606,36.63,74663.79,16.2,-0.24693,0.00013,21.73196]
[1776403910023,36.63,74662.88,16.2,-0.24704,0.00013,21.73688]
[1776403915155,36.63,74667.29,16.2,-0.24648,0.00013,21.71206]
[1776403920551,36.63,74667.18,16.2,-0.2465,0.00013,21.71267]
[1776403928898,36.63,74667.18,16.2,-0.2465,0.00013,21.71265]
[1776403931605,36.63,74667.18,16.2,-0.2465,0.00013,21.71266]
[1776403931643,36.63,74667.18,16.2,-0.2465,0.00013,21.71266]
[1776403931690,36.63,74667.18,16.2,-0.2465,0.00013,21.71266]
[1776403931791,36.63,74667.37,16.2,-0.24648,0.00013,21.71172]
[1776403932319,36.63,74676.53,16.2,-0.24533,0.00012,21.66021]
[1776403934122,36.63,74678.91,16.2,-0.24504,0.00012,21.64684]
[1776403935859,36.63,74678.91,16.2,-0.24504,0.00012,21.64694]
[1776403940287,36.63,74679.63,16.2,-0.24495,0.00012,21.6431]
[1776403940312,36.63,74679.74,16.2,-0.24494,0.00012,21.64254]
[1776403941402,36.63,74668.19,16.2,-0.24638,0.00013,21.7076]
[1776403944625,36.63,74677.55,16.2,-0.24522,0.00012,21.6551]
[1776403944939,36.63,74677.55,16.2,-0.24522,0.00012,21.6551]
[1776403945820,36.63,74677.55,16.2,-0.24522,0.00012,21.6551]
[1776403947737,36.63,74678.7,16.2,-0.24508,0.00012,21.6488]
[1776403947822,36.63,74678.7,16.2,-0.24508,0.00012,21.64889]
[1776403947889,36.63,74678.7,16.2,-0.24508,0.00012,21.64889]
[1776403949320,36.63,74680.05,16.2,-0.24491,0.00012,21.64134]
[1776403949328,36.63,74680.05,16.2,-0.24491,0.00012,21.64134]
[1776403955143,36.63,74682.21,16.2,-0.24463,0.00012,21.62612]
[1776403957900,36.63,74682.32,16.2,-0.24462,0.00012,21.62578]
[1776403958128,36.63,74682.32,16.2,-0.24462,0.00012,21.62578]
[1776403958635,36.63,74677.99,16.2,-0.24517,0.00012,21.65031]
[1776403959550,36.64,74667.95,16.2,-0.24642,0.00013,21.70692]
[1776403960936,36.64,74665.23,16.2,-0.24676,0.00013,21.72228]
[1776403966424,36.64,74665.18,16.2,-0.24678,0.00013,21.72306]
[1776403971459,36.64,74664.83,16.2,-0.24683,0.00013,21.72545]
[1776403976494,36.64,74665.04,16.2,-0.24682,0.00013,21.72466]
[1776403981529,36.64,74665.58,16.2,-0.24676,0.00013,21.72199]
[1776403986564,36.64,74665.08,16.2,-0.24683,0.00013,21.72513]
[1776403990975,36.64,74666.82,16.2,-0.24661,0.00013,21.71563]
[1776403996156,36.65,74673.32,16.2,-0.24581,0.00012,21.67963]
[1776403999673,36.65,74684.18,16.2,-0.24447,0.00012,21.61888]
[1776404000711,36.65,74685.36,16.2,-0.24432,0.00012,21.6124]
[1776404006020,36.65,74683.98,16.2,-0.24451,0.00012,21.62095]
[1776404013761,36.65,74684.1,16.2,-0.24449,0.00012,21.61759]
[1776404018795,36.66,74678.71,16.2,-0.24517,0.00012,21.6485]
[1776404019118,36.66,74678.71,16.2,-0.24517,0.00012,21.6485]
[1776404024838,36.66,74680.06,16.2,-0.24502,0.00012,21.64159]
[1776404029872,36.66,74678.8,16.2,-0.24519,0.00012,21.64934]
[1776404034908,36.66,74679.24,16.2,-0.24515,0.00012,21.64751]
[1776404039545,36.67,74678.92,16.2,-0.2452,0.00012,21.64986]
[1776404042101,36.67,74680.11,16.2,-0.24506,0.00012,21.64359]
[1776404043153,36.67,74680.92,16.2,-0.24496,0.00012,21.63918]
[1776404043191,36.67,74680.92,16.2,-0.24496,0.00012,21.63918]
[1776404043201,36.67,74680.92,16.2,-0.24496,0.00012,21.63918]
[1776404043204,36.67,74680.92,16.2,-0.24496,0.00012,21.63918]
[1776404043206,36.67,74680.92,16.2,-0.24496,0.00012,21.63918]
[1776404043394,36.67,74680.92,16.2,-0.24496,0.00012,21.63918]
[1776404043971,36.67,74683.85,16.2,-0.2446,0.00012,21.62284]
[1776404044744,36.67,74683.85,16.2,-0.2446,0.00012,21.62284]
[1776404045325,36.67,74685.44,16.2,-0.24441,0.00012,21.61397]
[1776404045639,36.67,74685.44,16.2,-0.24441,0.00012,21.61397]
[1776404046178,36.67,74685.44,16.2,-0.24441,0.00012,21.61406]
[1776404047021,36.67,74686.17,16.2,-0.24432,0.00012,21.60995]
[1776404052975,36.67,74685.91,16.2,-0.24436,0.00012,21.61194]
[1776404056613,36.67,74687.08,16.2,-0.24423,0.00012,21.60581]
[1776404056679,36.67,74687.08,16.2,-0.24423,0.00012,21.60606]
[1776404062438,36.68,74688.13,16.2,-0.24411,0.00012,21.60079]
[1776404067255,36.68,74688.06,16.2,-0.24414,0.00012,21.60216]
[1776404068258,36.68,74688.48,16.2,-0.2441,0.00012,21.60001]
[1776404068677,36.68,74689.86,16.2,-0.24393,0.00012,21.59264]
[1776404070800,36.68,74695.72,16.2,-0.24321,0.00012,21.5597]
[1776404071580,36.68,74697.12,16.2,-0.24304,0.00012,21.55198]
[1776404077345,36.69,74698.8,16.2,-0.24283,0.00012,21.54]
[1776404083247,36.69,74698.73,16.2,-0.24287,0.00012,21.54194]
[1776404085127,36.69,74698.73,16.2,-0.24288,0.00012,21.54239]
[1776404085261,36.69,74698.7,16.2,-0.24288,0.00012,21.54256]
[1776404089130,36.7,74698.8,16.2,-0.24288,0.00012,21.5423]
[1776404094323,36.7,74698.99,16.2,-0.24288,0.00012,21.54247]
[1776404100608,36.7,74698.92,16.2,-0.2429,0.00012,21.54318]
[1776404100939,36.7,74698.88,16.2,-0.24291,0.00012,21.54404]
[1776404101541,36.7,74698.88,16.2,-0.24291,0.00012,21.54404]
[1776404106591,36.71,74696.39,16.2,-0.24324,0.00012,21.55903]
[1776404112097,36.71,74696.12,16.2,-0.2433,0.00012,21.56167]
[1776404118780,36.72,74696.26,16.2,-0.24331,0.00012,21.56243]
[1776404124212,36.72,74695.93,16.2,-0.24339,0.00012,21.56586]
[1776404124740,36.72,74695.93,16.2,-0.24339,0.00012,21.56586]
[1776404124841,36.72,74695.96,16.2,-0.24339,0.00012,21.56592]
[1776404125260,36.72,74695.96,16.2,-0.24339,0.00012,21.56592]
[1776404125330,36.72,74695.96,16.2,-0.24339,0.00012,21.56592]
[1776404125546,36.72,74700.37,16.2,-0.24285,0.00012,21.54123]
[1776404127323,36.72,74702.82,16.2,-0.24254,0.00012,21.52715]
[1776404130299,36.72,74705.07,16.2,-0.24225,0.00012,21.51382]
[1776404134936,36.72,74705.44,16.2,-0.24216,0.00012,21.50743]
[1776404136499,36.72,74704.36,16.2,-0.24229,0.00012,21.51317]
[1776404142288,36.71,74702.53,16.2,-0.24249,0.00012,21.5225]
[1776404144749,36.71,74702.46,16.2,-0.24249,0.00012,21.52248]
[1776404149051,36.71,74702.65,16.2,-0.24245,0.00012,21.52035]
[1776404154093,36.7,74705.43,16.2,-0.24208,0.00012,21.50343]
[1776404155048,36.7,74705.43,16.2,-0.24208,0.00012,21.50343]
[1776404155054,36.7,74705.43,16.2,-0.24208,0.00012,21.50343]
[1776404155084,36.7,74705.43,16.2,-0.24208,0.00012,21.50343]
[1776404155759,36.7,74702.94,16.2,-0.24239,0.00012,21.51761]
[1776404160065,36.71,74702.22,16.2,-0.24249,0.00012,21.52245]
[1776404160067,36.71,74702.22,16.2,-0.24249,0.00012,21.52245]
[1776404163483,36.71,74694.96,16.2,-0.24341,0.00012,21.56441]
[1776404165076,36.71,74694.96,16.2,-0.24342,0.00012,21.56461]
[1776404165829,36.71,74692.16,16.2,-0.24377,0.00012,21.58087]
[1776404170864,36.72,74690.61,16.2,-0.24399,0.00012,21.59077]
[1776404175898,36.72,74696.39,16.2,-0.2433,0.00012,21.55936]
[1776404180935,36.73,74698.39,16.2,-0.24308,0.00012,21.54943]
[1776404181934,36.73,74698.39,16.2,-0.24308,0.00012,21.54943]
[1776404181941,36.73,74698.35,16.2,-0.24309,0.00012,21.54994]
[1776404186977,36.73,74700.14,16.2,-0.24289,0.00012,21.54092]
[1776404192290,36.73,74700.28,16.2,-0.24288,0.00012,21.54058]
[1776404192391,36.74,74700.28,16.2,-0.24287,0.00012,21.53773]
[1776404194342,36.74,74700.57,16.2,-0.24285,0.00012,21.53658]
[1776404195035,36.74,74700.32,16.2,-0.24289,0.00012,21.53827]
[1776404200071,36.74,74699.82,16.2,-0.24297,0.00012,21.54222]
[1776404204954,36.75,74699.31,16.2,-0.24305,0.00012,21.546]
[1776404205055,36.75,74699.31,16.2,-0.24306,0.00012,21.54622]
[1776404210807,36.75,74699.24,16.2,-0.24309,0.00012,21.54783]
[1776404215688,36.76,74699.98,16.2,-0.24302,0.00012,21.54484]
[1776404220761,36.76,74701.25,16.2,-0.24291,0.00012,21.53956]
[1776404220904,36.76,74701.25,16.2,-0.24291,0.00012,21.53956]
[1776404221409,36.76,74690.21,16.2,-0.24428,0.00012,21.60207]
[1776404227019,36.77,74687.13,16.2,-0.24468,0.00012,21.62039]
[1776404232133,36.77,74684.92,16.2,-0.24498,0.00012,21.63398]
[1776404237330,36.78,74687.05,16.2,-0.24475,0.00012,21.62367]
[1776404242820,36.78,74687.33,16.2,-0.24474,0.00012,21.62306]
[1776404243161,36.78,74687.33,16.2,-0.24474,0.00012,21.62306]
[1776404243411,36.78,74688.73,16.2,-0.24458,0.00012,21.61569]
[1776404243511,36.78,74696.95,16.2,-0.24356,0.00012,21.56962]
[1776404245460,36.79,74698.62,16.2,-0.24336,0.00012,21.56042]
[1776404246263,36.79,74698.84,16.2,-0.24334,0.00012,21.5594]
[1776404251924,36.79,74698.98,16.2,-0.24333,0.00012,21.55927]
[1776404251952,36.79,74699.27,16.2,-0.24329,0.00012,21.55477]
[1776404257542,36.79,74698.55,16.2,-0.24339,0.00012,21.5597]
[1776404259049,36.8,74697.23,16.2,-0.24358,0.00012,21.568]
[1776404259056,36.8,74697.23,16.2,-0.24358,0.00012,21.568]
[1776404264519,36.8,74691.86,16.2,-0.24428,0.00012,21.60005]
[1776404265449,36.8,74691.86,16.2,-0.24428,0.00012,21.60005]
[1776404268329,36.81,74696.86,16.2,-0.24368,0.00012,21.57272]
[1776404276602,36.82,74701.95,16.2,-0.2431,0.00012,21.54667]
[1776404278671,36.82,74701.73,16.2,-0.24313,0.00012,21.5482]
[1776404278719,36.82,74701.73,16.2,-0.24313,0.00012,21.5482]
[1776404284659,36.82,74700.47,16.2,-0.24332,0.00012,21.55694]
[1776404286903,36.82,74698.78,16.2,-0.24354,0.00012,21.56667]
[1776404292183,36.83,74702.66,16.2,-0.24308,0.00012,21.54609]
[1776404297750,36.84,74702.54,16.2,-0.24314,0.00012,21.54868]
[1776404298248,36.84,74702.54,16.2,-0.24314,0.00012,21.54868]
[1776404298304,36.84,74702.54,16.2,-0.24314,0.00012,21.54868]
[1776404298756,36.84,74705.38,16.2,-0.24278,0.00012,21.53244]
[1776404303418,36.83,74707.61,16.2,-0.24249,0.00012,21.5192]
[1776404303792,36.83,74708.15,16.2,-0.24242,0.00012,21.51572]
[1776404307006,36.83,74706.79,16.2,-0.24258,0.00012,21.52293]
[1776404313235,36.82,74707.49,16.2,-0.24244,0.00012,21.51399]
[1776404322916,36.82,74705.71,16.2,-0.24261,0.00012,21.52163]
[1776404328967,36.81,74702.94,16.2,-0.24291,0.00012,21.53539]
[1776404335009,36.8,74702.41,16.2,-0.24294,0.00012,21.53676]
[1776404335277,36.8,74702.41,16.2,-0.24294,0.00012,21.53676]
[1776404341271,36.8,74703.25,16.2,-0.24281,0.00012,21.53068]
[1776404342058,36.8,74704.39,16.2,-0.24266,0.00012,21.52374]
[1776404347093,36.79,74707.32,16.2,-0.24227,0.00012,21.50607]
[1776404352128,36.79,74708.54,16.2,-0.2421,0.00012,21.49812]
[1776404354241,36.79,74706.63,16.2,-0.24233,0.00012,21.50869]
[1776404354291,36.79,74705.32,16.2,-0.24249,0.00012,21.51586]
[1776404360183,36.78,74704.3,16.2,-0.24258,0.00012,21.52012]
[1776404365220,36.78,74704.61,16.2,-0.24252,0.00012,21.5171]
[1776404369133,36.78,74704.58,16.2,-0.24252,0.00012,21.51702]
[1776404370469,36.77,74704.03,16.2,-0.24256,0.00012,21.51912]
[1776404371282,36.77,74704.03,16.2,-0.24256,0.00012,21.51912]
[1776404371298,36.77,74703.13,16.2,-0.24265,0.00012,21.52042]
[1776404371613,36.77,74703.13,16.2,-0.24265,0.00012,21.52042]
[1776404371678,36.77,74703.13,16.2,-0.24265,0.00012,21.52042]
[1776404372274,36.77,74680.81,16.2,-0.24542,0.00012,21.64624]
[1776404374631,36.77,74675.35,16.2,-0.2461,0.00012,21.67696]
[1776404374798,36.77,74675.35,16.2,-0.2461,0.00012,21.67696]
[1776404376131,36.77,74674.99,16.2,-0.24615,0.00012,21.67902]
[1776404378933,36.77,74677.2,16.2,-0.24588,0.00012,21.66676]
[1776404385303,36.77,74679.42,16.2,-0.24561,0.00012,21.65462]
[1776404390417,36.77,74679.1,16.2,-0.24565,0.00012,21.65673]
[1776404390518,36.77,74679.1,16.2,-0.24565,0.00012,21.65673]
[1776404390978,36.77,74679.1,16.2,-0.24565,0.00012,21.65673]
[1776404391063,36.77,74679.1,16.2,-0.24565,0.00012,21.65673]
[1776404391410,36.78,74668.82,16.2,-0.24694,0.00012,21.71443]
[1776404393433,36.78,74667.76,16.2,-0.24707,0.00012,21.72038]
[1776404394311,36.78,74667.76,16.2,-0.24707,0.00012,21.72038]
[1776404395927,36.78,74663.24,16.2,-0.24764,0.00013,21.74561]
[1776404398574,36.78,74661.73,16.2,-0.24782,0.00013,21.75401]
[1776404404502,36.78,74661.87,16.2,-0.24781,0.00013,21.75323]
[1776404408068,36.78,74661.73,16.2,-0.24782,0.00013,21.75402]
[1776404408164,36.78,74661.73,16.2,-0.24782,0.00013,21.75402]
[1776404408508,36.78,74661.73,16.2,-0.24782,0.00013,21.75404]
[1776404408547,36.78,74661.73,16.2,-0.24782,0.00013,21.75404]
[1776404409003,36.78,74648.68,16.2,-0.24946,0.00013,21.82655]
[1776404410485,36.78,74645.37,16.2,-0.24987,0.00013,21.84483]
[1776404412099,36.78,74642.68,16.2,-0.25021,0.00013,21.85972]
[1776404412468,36.77,74642.68,16.2,-0.25021,0.00013,21.85953]
[1776404413253,36.77,74642.68,16.2,-0.25021,0.00013,21.85953]
[1776404413283,36.77,74642.61,16.2,-0.25022,0.00013,21.85982]
[1776404413403,36.77,74642.61,16.2,-0.25022,0.00013,21.85982]
[1776404413408,36.77,74642.61,16.2,-0.25022,0.00013,21.85982]
[1776404413624,36.77,74633.72,16.2,-0.25133,0.00013,21.90892]
[1776404417375,36.77,74628.8,16.2,-0.25195,0.00013,21.93582]
[1776404418796,36.77,74628.87,16.2,-0.25194,0.00013,21.93543]
[1776404418897,36.77,74628.87,16.2,-0.25194,0.00013,21.93529]
[1776404420522,36.77,74629.31,16.2,-0.25188,0.00013,21.93286]
[1776404420549,36.77,74629.31,16.2,-0.25188,0.00013,21.93286]
[1776404420673,36.77,74632.73,16.2,-0.25145,0.00013,21.91399]
[1776404422711,36.77,74636.04,16.2,-0.25103,0.00013,21.89564]
[1776404422873,36.77,74636.04,16.2,-0.25103,0.00013,21.89564]
[1776404423875,36.77,74641.09,16.2,-0.2504,0.00013,21.86773]
[1776404425485,36.77,74645.64,16.2,-0.24983,0.00013,21.84263]
[1776404429142,36.77,74646.81,16.2,-0.24968,0.00013,21.83635]
[1776404429958,36.77,74646.81,16.2,-0.24968,0.00013,21.83642]
[1776404434013,36.78,74651.43,16.2,-0.24909,0.00013,21.80755]
[1776404435250,36.78,74651.68,16.2,-0.24906,0.00013,21.80625]
[1776404436977,36.78,74651.58,16.2,-0.24907,0.00013,21.80697]
[1776404437365,36.78,74651.58,16.2,-0.24907,0.00013,21.80697]
[1776404437416,36.78,74651.72,16.2,-0.24906,0.00013,21.80628]
[1776404438449,36.78,74658.5,16.2,-0.24821,0.00013,21.7687]
[1776404443834,36.78,74660.61,16.2,-0.24796,0.00013,21.75777]
[1776404445595,36.78,74660.58,16.2,-0.24797,0.00013,21.75807]
[1776404446079,36.78,74660.58,16.2,-0.24797,0.00013,21.75807]
[1776404447651,36.78,74660.88,16.2,-0.24794,0.00013,21.7567]
[1776404448227,36.78,74660.88,16.2,-0.24794,0.00013,21.7567]
[1776404450800,36.78,74663.56,16.2,-0.24761,0.00012,21.74221]
[1776404455919,36.79,74666.33,16.2,-0.24729,0.00012,21.72765]
[1776404459442,36.79,74665.91,16.2,-0.24735,0.00012,21.73041]
[1776404461135,36.79,74666.33,16.2,-0.2473,0.00012,21.72819]
[1776404461389,36.79,74666.33,16.2,-0.2473,0.00012,21.72819]
[1776404463142,36.79,74666.44,16.2,-0.24729,0.00012,21.72779]
[1776404463193,36.79,74669.87,16.2,-0.24686,0.00012,21.70875]
[1776404464057,36.79,74669.87,16.2,-0.24686,0.00012,21.70875]
[1776404465794,36.79,74674.38,16.2,-0.2463,0.00012,21.68377]
[1776404467765,36.79,74674.33,16.2,-0.24631,0.00012,21.68418]
[1776404472898,36.79,74678.55,16.2,-0.2458,0.00012,21.6613]
[1776404478725,36.8,74684.44,16.2,-0.24509,0.00012,21.62924]
[1776404484814,36.8,74685.65,16.2,-0.24496,0.00012,21.62341]
[1776404490156,36.8,74685.0,16.2,-0.24506,0.00012,21.62796]
[1776404497206,36.81,74685.86,16.2,-0.24495,0.00012,21.62062]
[1776404498199,36.81,74685.86,16.2,-0.24495,0.00012,21.62062]
[1776404503376,36.81,74685.22,16.2,-0.24505,0.00012,21.62493]
[1776404510148,36.81,74681.42,16.2,-0.24553,0.00012,21.64697]
[1776404512987,36.82,74681.45,16.2,-0.24554,0.00012,21.64727]
[1776404518438,36.82,74681.81,16.2,-0.2455,0.00012,21.64562]
[1776404526320,36.82,74680.38,16.2,-0.24571,0.00012,21.65479]
[1776404533458,36.83,74684.33,16.2,-0.24524,0.00012,21.63376]
[1776404538493,36.83,74681.78,16.2,-0.24557,0.00012,21.6487]
[1776404543528,36.83,74681.96,16.2,-0.24556,0.00012,21.64829]
[1776404548564,36.83,74681.44,16.2,-0.24564,0.00012,21.6518]
[1776404553598,36.83,74679.61,16.2,-0.24585,0.00012,21.65904]
[1776404558633,36.84,74680.05,16.2,-0.24581,0.00012,21.65711]
[1776404565021,36.84,74679.91,16.2,-0.24583,0.00012,21.65832]
[1776404570063,36.84,74681.52,16.2,-0.24565,0.00012,21.64993]
[1776404575230,36.84,74679.91,16.2,-0.24585,0.00012,21.65927]
[1776404577636,36.84,74679.75,16.2,-0.24588,0.00012,21.66036]
[1776404583330,36.84,74680.92,16.2,-0.24574,0.00012,21.65414]
[1776404588842,36.84,74682.9,16.2,-0.2455,0.00012,21.64348]
[1776404589664,36.84,74682.9,16.2,-0.2455,0.00012,21.64348]
[1776404591505,36.85,74684.18,16.2,-0.24535,0.00012,21.63638]
[1776404592185,36.85,74683.67,16.2,-0.24541,0.00012,21.6393]
[1776404598658,36.85,74679.04,16.2,-0.246,0.00012,21.66576]
[1776404603948,36.85,74677.98,16.2,-0.24614,0.00012,21.67212]
[1776404608984,36.85,74682.32,16.2,-0.24561,0.00012,21.64822]
[1776404615239,36.85,74682.08,16.2,-0.24562,0.00012,21.64642]
[1776404622077,36.86,74680.81,16.2,-0.2458,0.00012,21.65449]
[1776404627203,36.86,74676.0,16.2,-0.2464,0.00012,21.68161]
[1776404632316,36.86,74671.71,16.2,-0.24695,0.00012,21.7059]
[1776404638189,36.86,74668.26,16.2,-0.24738,0.00012,21.72544]
[1776404643205,36.86,74666.59,16.2,-0.24759,0.00012,21.73479]
[1776404650272,36.86,74664.86,16.2,-0.24781,0.00012,21.74443]
[1776404655308,36.86,74664.9,16.2,-0.2478,0.00012,21.74413]
[1776404661350,36.86,74665.23,16.2,-0.24776,0.00012,21.74219]
[1776404666385,36.86,74665.51,16.2,-0.24772,0.00012,21.74054]
[1776404669464,36.86,74665.23,16.2,-0.24776,0.00012,21.74206]
[1776404669566,36.86,74664.96,16.2,-0.24779,0.00012,21.74354]
[1776404674623,36.86,74664.78,16.2,-0.24779,0.00012,21.741]
[1776404675449,36.86,74649.35,16.2,-0.24972,0.00013,21.82642]
[1776404677153,36.86,74648.55,16.2,-0.24981,0.00013,21.83074]
[1776404682499,36.86,74646.64,16.2,-0.25004,0.00013,21.84071]
[1776404687535,36.85,74646.86,16.2,-0.25,0.00013,21.83907]
[1776404692570,36.85,74647.73,16.2,-0.24989,0.00013,21.83394]
[1776404694198,36.85,74648.82,16.2,-0.24975,0.00013,21.82786]
[1776404694222,36.85,74648.82,16.2,-0.24975,0.00013,21.82786]
[1776404694233,36.85,74648.82,16.2,-0.24975,0.00013,21.82786]
[1776404694269,36.85,74648.82,16.2,-0.24975,0.00013,21.82786]
[1776404694504,36.85,74648.82,16.2,-0.24975,0.00013,21.82786]
[1776404694584,36.85,74662.35,16.2,-0.24806,0.00012,21.75286]
[1776404696886,36.85,74670.36,16.2,-0.24706,0.00012,21.70825]
[1776404698875,36.85,74669.56,16.2,-0.24716,0.00012,21.71271]
[1776404701038,36.85,74668.36,16.2,-0.2473,0.00012,21.71938]
[1776404701127,36.85,74668.36,16.2,-0.2473,0.00012,21.71938]
[1776404704441,36.85,74663.93,16.2,-0.24786,0.00012,21.74407]
[1776404704483,36.85,74663.93,16.2,-0.24786,0.00012,21.74407]
[1776404704489,36.85,74663.93,16.2,-0.24786,0.00012,21.74407]
[1776404704554,36.85,74663.93,16.2,-0.24786,0.00012,21.74407]
[1776404706150,36.85,74654.14,16.2,-0.24908,0.00013,21.79837]
[1776404707565,36.85,74654.14,16.2,-0.24908,0.00013,21.79834]
[1776404709451,36.85,74653.21,16.2,-0.2492,0.00013,21.80345]
[1776404710307,36.85,74653.6,16.2,-0.24915,0.00013,21.80122]
[1776404712673,36.85,74653.17,16.2,-0.2492,0.00013,21.80356]
[1776404716363,36.85,74663.4,16.2,-0.24792,0.00012,21.74684]
[1776404716713,36.85,74663.4,16.2,-0.24792,0.00012,21.74684]
[1776404723580,36.85,74664.25,16.2,-0.24782,0.00012,21.74231]
[1776404729109,36.85,74666.17,16.2,-0.24758,0.00012,21.73185]
[1776404735461,36.85,74665.87,16.2,-0.2476,0.00012,21.73022]
[1776404740913,36.85,74667.86,16.2,-0.24736,0.00012,21.71942]
[1776404746180,36.86,74670.43,16.2,-0.24705,0.00012,21.70534]
[1776404750193,36.86,74675.35,16.2,-0.24644,0.00012,21.67809]
[1776404752265,36.86,74676.18,16.2,-0.24634,0.00012,21.6737]
[1776404752454,36.86,74676.18,16.2,-0.24634,0.00012,21.6737]
[1776404754127,36.86,74676.18,16.2,-0.24634,0.00012,21.67388]
[1776404758821,36.86,74676.15,16.2,-0.24635,0.00012,21.67442]
[1776404764077,36.86,74676.26,16.2,-0.24635,0.00012,21.67447]
[1776404769117,36.86,74676.33,16.2,-0.24636,0.00012,21.67457]
[1776404775159,36.87,74676.33,16.2,-0.24637,0.00012,21.67514]
[1776404780493,36.87,74678.1,16.2,-0.24616,0.00012,21.66567]
[1776404786236,36.87,74675.51,16.2,-0.24649,0.00012,21.68084]
[1776404791121,36.87,74676.86,16.2,-0.24633,0.00012,21.67367]
[1776404791938,36.87,74676.79,16.2,-0.24632,0.00012,21.67063]
[1776404797313,36.87,74674.11,16.2,-0.24667,0.00012,21.68611]
[1776404802348,36.88,74673.29,16.2,-0.24677,0.00012,21.69102]
[1776404804458,36.88,74673.25,16.2,-0.24678,0.00012,21.6913]
[1776404804504,36.88,74671.02,16.2,-0.24706,0.00012,21.70377]
[1776404809772,36.88,74664.92,16.2,-0.24783,0.00012,21.73804]
[1776404815438,36.88,74664.07,16.2,-0.24795,0.00012,21.7433]
[1776404820474,36.88,74663.43,16.2,-0.24803,0.00012,21.74725]
[1776404826112,36.88,74663.43,16.2,-0.24804,0.00012,21.74763]
[1776404831512,36.88,74668.75,16.2,-0.24739,0.00012,21.71847]
[1776404836233,36.89,74667.85,16.2,-0.24751,0.00012,21.72385]
[1776404836235,36.89,74667.85,16.2,-0.24751,0.00012,21.72385]
[1776404836585,36.89,74670.73,16.2,-0.24715,0.00012,21.70801]
[1776404839320,36.89,74674.97,16.2,-0.24663,0.00012,21.6845]
[1776404841161,36.89,74674.27,16.2,-0.24672,0.00012,21.6885]
[1776404843436,36.89,74676.43,16.2,-0.24645,0.00012,21.67655]
[1776404844192,36.89,74676.43,16.2,-0.24645,0.00012,21.6766]
[1776404849348,36.89,74676.93,16.2,-0.24639,0.00012,21.67406]
[1776404852981,36.89,74680.82,16.2,-0.24589,0.00012,21.64906]
[1776404854141,36.89,74681.26,16.2,-0.24584,0.00012,21.64668]
[1776404854292,36.89,74681.26,16.2,-0.24584,0.00012,21.64668]
[1776404855261,36.89,74683.9,16.2,-0.24551,0.00012,21.63201]
[1776404859350,36.89,74687.51,16.2,-0.24507,0.00012,21.6122]
[1776404861495,36.89,74687.17,16.2,-0.24512,0.00012,21.61423]
[1776404867808,36.9,74688.42,16.2,-0.24498,0.00012,21.60833]
[1776404871494,36.9,74688.45,16.2,-0.24499,0.00012,21.60859]
[1776404874500,36.9,74692.99,16.2,-0.24443,0.00012,21.58344]
[1776404875316,36.9,74691.92,16.2,-0.24457,0.00012,21.58973]
[1776404876105,36.9,74691.78,16.2,-0.24459,0.00012,21.59066]
[1776404880083,36.9,74694.87,16.2,-0.24422,0.00012,21.57382]
[1776404880989,36.9,74694.34,16.2,-0.24429,0.00012,21.57697]
[1776404881191,36.9,74694.34,16.2,-0.24429,0.00012,21.57697]
[1776404881326,36.9,74694.44,16.2,-0.24427,0.00012,21.5763]
[1776404882256,36.9,74694.44,16.2,-0.24427,0.00012,21.5763]
[1776404888230,36.9,74698.94,16.2,-0.24368,0.00012,21.5495]
[1776404891208,36.89,74701.9,16.2,-0.2433,0.00012,21.53197]
[1776404891767,36.89,74701.9,16.2,-0.2433,0.00012,21.53197]
[1776404891806,36.89,74701.9,16.2,-0.2433,0.00012,21.53197]
[1776404897010,36.89,74708.59,16.2,-0.24244,0.00012,21.49252]
[1776404898218,36.89,74708.59,16.2,-0.24244,0.00012,21.49252]
[1776404899286,36.88,74709.1,16.2,-0.24236,0.00012,21.48917]
[1776404906074,36.88,74701.79,16.2,-0.24323,0.00012,21.52845]
[1776404906869,36.88,74701.79,16.2,-0.24323,0.00012,21.52845]
[1776404907110,36.88,74701.79,16.2,-0.24323,0.00012,21.52845]
[1776404907172,36.88,74701.79,16.2,-0.24323,0.00012,21.52845]
[1776404909391,36.87,74704.38,16.2,-0.24289,0.00012,21.51332]
[1776404916149,36.86,74704.08,16.2,-0.24285,0.00012,21.5088]
[1776404918551,36.86,74704.08,16.2,-0.24284,0.00012,21.50814]
[1776404923688,36.86,74700.84,16.2,-0.24321,0.00012,21.52494]
[1776404930247,36.85,74699.77,16.2,-0.2433,0.00012,21.52876]
[1776404935501,36.85,74699.74,16.2,-0.24328,0.00012,21.5281]
[1776404941069,36.84,74700.88,16.2,-0.24311,0.00012,21.52003]
[1776404946430,36.83,74701.56,16.2,-0.24299,0.00012,21.51463]
[1776404957282,36.83,74702.34,16.2,-0.24287,0.00012,21.50897]
[1776404964492,36.82,74702.14,16.2,-0.24282,0.00012,21.50662]
[1776404969528,36.81,74701.91,16.2,-0.24282,0.00012,21.50668]
[1776404974563,36.81,74703.09,16.2,-0.24263,0.00012,21.49527]
[1776404974936,36.81,74703.09,16.2,-0.24263,0.00012,21.49527]
[1776404980386,36.8,74703.59,16.2,-0.24254,0.00012,21.49128]
[1776404988043,36.8,74703.48,16.2,-0.24253,0.00012,21.49075]
[1776404993064,36.79,74703.0,16.2,-0.24255,0.00012,21.49165]
[1776404996411,36.79,74700.74,16.2,-0.24282,0.00012,21.5037]
[1776404996447,36.79,74700.74,16.2,-0.24282,0.00012,21.5037]
[1776404996716,36.79,74698.71,16.2,-0.24306,0.00012,21.51491]
[1776404998611,36.79,74698.55,16.2,-0.24309,0.00012,21.51602]
[1776405001685,36.79,74698.3,16.2,-0.24313,0.00012,21.51785]
[1776405001718,36.79,74698.3,16.2,-0.24313,0.00012,21.51785]
[1776405001960,36.79,74698.23,16.2,-0.24314,0.00012,21.51866]
[1776405002759,36.79,74688.4,16.2,-0.24437,0.00012,21.57425]
[1776405006120,36.8,74687.08,16.2,-0.24455,0.00012,21.58227]
[1776405006913,36.8,74687.08,16.2,-0.24455,0.00012,21.58227]
[1776405023906,36.81,74686.82,16.2,-0.24466,0.00012,21.58745]
[1776405028941,36.81,74688.25,16.2,-0.2445,0.00012,21.58049]
[1776405033980,36.82,74694.68,16.2,-0.24371,0.00012,21.54207]
[1776405034264,36.82,74694.68,16.2,-0.24371,0.00012,21.54207]
[1776405043644,36.83,74694.81,16.2,-0.24373,0.00012,21.54323]
[1776405051102,36.84,74694.69,16.2,-0.2438,0.00012,21.54655]
[1776405052148,36.84,74694.69,16.2,-0.2438,0.00012,21.54655]
[1776405057934,36.84,74694.69,16.2,-0.24383,0.00012,21.54785]
[1776405063187,36.85,74694.4,16.2,-0.2439,0.00012,21.55123]
[1776405068448,36.85,74694.07,16.2,-0.24396,0.00012,21.55404]
[1776405074264,36.86,74694.41,16.2,-0.24395,0.00012,21.55372]
[1776405078603,36.86,74694.57,16.2,-0.24394,0.00012,21.55305]
[1776405078704,36.86,74694.54,16.2,-0.24396,0.00012,21.55411]
[1776405084350,36.86,74694.51,16.2,-0.24394,0.00012,21.55334]
[1776405087003,36.86,74696.42,16.2,-0.2437,0.00012,21.54216]
[1776405096562,36.85,74697.22,16.2,-0.24353,0.00012,21.532]
[1776405102427,36.84,74696.32,16.2,-0.24361,0.00012,21.53571]
[1776405107495,36.84,74694.35,16.2,-0.24383,0.00012,21.5457]
[1776405112971,36.84,74694.76,16.2,-0.24377,0.00012,21.54264]
[1776405118574,36.83,74694.47,16.2,-0.24378,0.00012,21.54298]
[1776405123609,36.83,74699.31,16.2,-0.24316,0.00012,21.5148]
[1776405128644,36.82,74701.76,16.2,-0.24284,0.00012,21.5002]
[1776405130271,36.82,74701.76,16.2,-0.24284,0.00012,21.50005]
[1776405130658,36.82,74705.13,16.2,-0.24242,0.00012,21.48089]
[1776405131483,36.82,74705.13,16.2,-0.24242,0.00012,21.48089]
[1776405131796,36.82,74705.13,16.2,-0.24242,0.00012,21.48089]
[1776405134694,36.82,74715.74,16.2,-0.2411,0.00012,21.42041]
[1776405138388,36.82,74715.63,16.2,-0.2411,0.00012,21.42048]
[1776405138504,36.82,74715.63,16.2,-0.2411,0.00012,21.42048]
[1776405138754,36.82,74722.87,16.2,-0.2402,0.00012,21.37929]
[1776405141808,36.82,74725.94,16.2,-0.23982,0.00012,21.3613]
[1776405142042,36.82,74726.19,16.2,-0.23978,0.00012,21.35962]
[1776405147777,36.81,74729.75,16.2,-0.23931,0.00012,21.33776]
[1776405150934,36.81,74729.75,16.2,-0.2393,0.00012,21.33724]
[1776405152413,36.81,74731.28,16.2,-0.23908,0.00012,21.32446]
[1776405154064,36.8,74730.92,16.2,-0.23912,0.00012,21.32625]
[1776405154827,36.8,74740.08,16.2,-0.23798,0.00012,21.27351]
[1776405159862,36.8,74741.44,16.2,-0.2378,0.00012,21.26474]
[1776405160968,36.8,74741.44,16.2,-0.2378,0.00012,21.26474]
[1776405163927,36.8,74739.81,16.2,-0.23798,0.00012,21.27343]
[1776405169618,36.79,74737.88,16.2,-0.23819,0.00012,21.28305]
[1776405173416,36.79,74737.79,16.2,-0.23818,0.00012,21.28259]
[1776405178538,36.78,74730.0,16.2,-0.23911,0.00012,21.32594]
[1776405178928,36.78,74730.0,16.2,-0.23911,0.00012,21.32594]
[1776405179565,36.78,74729.89,16.2,-0.23912,0.00012,21.32597]
[1776405179814,36.78,74729.89,16.2,-0.23911,0.00012,21.32568]
[1776405185017,36.78,74729.33,16.2,-0.23916,0.00012,21.32807]
[1776405185895,36.78,74730.67,16.2,-0.23899,0.00012,21.32024]
[1776405185946,36.78,74730.67,16.2,-0.23899,0.00012,21.32024]
[1776405186099,36.78,74730.67,16.2,-0.23899,0.00012,21.32024]
[1776405186056,36.78,74729.25,16.2,-0.23916,0.00012,21.32814]
[1776405193095,36.77,74721.9,16.2,-0.24005,0.00012,21.36901]
[1776405196629,36.77,74722.11,16.2,-0.24002,0.00012,21.36754]
[1776405202157,36.77,74720.79,16.2,-0.24016,0.00012,21.37407]
[1776405207193,36.77,74721.29,16.2,-0.24008,0.00012,21.37054]
[1776405212350,36.76,74721.93,16.2,-0.23997,0.00012,21.36272]
[1776405218968,36.76,74722.13,16.2,-0.23993,0.00012,21.36111]
[1776405224312,36.76,74721.81,16.2,-0.23995,0.00012,21.36195]
[1776405228975,36.76,74719.59,16.2,-0.24022,0.00012,21.37408]
[1776405231361,36.76,74710.48,16.2,-0.24133,0.00012,21.42536]
[1776405237404,36.75,74709.94,16.2,-0.24137,0.00012,21.42734]
[1776405242437,36.75,74710.22,16.2,-0.24132,0.00012,21.42489]
[1776405247474,36.75,74710.97,16.2,-0.24121,0.00012,21.41984]
[1776405252509,36.74,74706.2,16.2,-0.24179,0.00012,21.44609]
[1776405257543,36.74,74706.13,16.2,-0.24177,0.00012,21.44546]
[1776405264014,36.74,74706.09,16.2,-0.24177,0.00012,21.44521]
[1776405264070,36.74,74706.09,16.2,-0.24177,0.00012,21.44521]
[1776405264395,36.74,74706.09,16.2,-0.24176,0.00012,21.44473]
[1776405265388,36.74,74704.4,16.2,-0.24196,0.00012,21.45415]
[1776405267000,36.73,74703.9,16.2,-0.24202,0.00012,21.45682]
[1776405272388,36.73,74705.43,16.2,-0.24179,0.00012,21.44366]
[1776405285740,36.72,74705.07,16.2,-0.24179,0.00012,21.44354]
[1776405290775,36.72,74705.1,16.2,-0.24177,0.00012,21.44254]
[1776405295809,36.72,74705.28,16.2,-0.24173,0.00012,21.44068]
[1776405299003,36.72,74705.28,16.2,-0.24173,0.00012,21.44068]
[1776405305880,36.71,74705.66,16.2,-0.24165,0.00012,21.43684]
[1776405310914,36.71,74706.14,16.2,-0.24157,0.00012,21.43328]
[1776405314242,36.71,74706.14,16.2,-0.24157,0.00012,21.43328]
[1776405315597,36.71,74706.14,16.2,-0.24156,0.00012,21.43277]
[1776405320154,36.7,74706.12,16.2,-0.24154,0.00012,21.43204]
[1776405326021,36.7,74705.61,16.2,-0.24158,0.00012,21.43374]
[1776405327922,36.7,74705.54,16.2,-0.24159,0.00012,21.43396]
[1776405333069,36.7,74704.26,16.2,-0.24171,0.00012,21.43697]
[1776405338806,36.69,74705.05,16.2,-0.24158,0.00012,21.43124]
[1776405344066,36.69,74705.05,16.2,-0.24157,0.00012,21.43071]
[1776405351128,36.68,74704.33,16.2,-0.24164,0.00012,21.43359]
[1776405352414,36.68,74704.33,16.2,-0.24162,0.00012,21.43287]
[1776405353433,36.68,74704.33,16.2,-0.24162,0.00012,21.43287]
[1776405359254,36.68,74704.86,16.2,-0.24153,0.00012,21.42862]
[1776405364288,36.67,74704.57,16.2,-0.24155,0.00012,21.42939]
[1776405365918,36.67,74704.57,16.2,-0.24155,0.00012,21.42939]
[1776405366963,36.67,74704.57,16.2,-0.24154,0.00012,21.42904]
[1776405367605,36.67,74704.57,16.2,-0.24154,0.00012,21.42886]
[1776405368316,36.67,74694.69,16.2,-0.24276,0.00012,21.48471]
[1776405368728,36.67,74694.69,16.2,-0.24276,0.00012,21.48471]
[1776405368985,36.67,74694.69,16.2,-0.24276,0.00012,21.48471]
[1776405369324,36.67,74692.72,16.2,-0.243,0.00012,21.49563]
[1776405371592,36.67,74691.18,16.2,-0.24318,0.00012,21.50398]
[1776405371651,36.67,74691.18,16.2,-0.24318,0.00012,21.50398]
[1776405371892,36.67,74691.18,16.2,-0.24318,0.00012,21.50398]
[1776405371911,36.67,74691.18,16.2,-0.24318,0.00012,21.50379]
[1776405372535,36.67,74691.18,16.2,-0.24318,0.00012,21.50379]
[1776405373362,36.67,74683.63,16.2,-0.24412,0.00012,21.54665]
[1776405378446,36.67,74680.34,16.2,-0.24455,0.00012,21.56594]
[1776405382597,36.68,74679.94,16.2,-0.24462,0.00012,21.56905]
[1776405389185,36.68,74676.56,16.2,-0.24506,0.00012,21.58916]
[1776405392151,36.68,74676.31,16.2,-0.2451,0.00012,21.59101]
[1776405395816,36.68,74675.78,16.2,-0.24516,0.00012,21.59101]
[1776405395851,36.68,74675.78,16.2,-0.24516,0.00012,21.59101]
[1776405396608,36.68,74674.4,16.2,-0.24533,0.00012,21.59901]
[1776405396687,36.68,74665.5,16.2,-0.24645,0.00013,21.64914]
[1776405402192,36.69,74662.55,16.2,-0.24683,0.00013,21.66605]
[1776405405167,36.69,74662.66,16.2,-0.24682,0.00013,21.6656]
[1776405411965,36.69,74663.55,16.2,-0.24672,0.00013,21.66114]
[1776405417666,36.69,74669.0,16.2,-0.24605,0.00013,21.63131]
[1776405419240,36.69,74669.0,16.2,-0.24605,0.00013,21.63131]
[1776405424722,36.69,74668.29,16.2,-0.24616,0.00013,21.63618]
[1776405429756,36.7,74672.5,16.2,-0.24564,0.00012,21.61311]
[1776405432154,36.7,74670.15,16.2,-0.24594,0.00013,21.62642]
[1776405438029,36.7,74667.26,16.2,-0.24631,0.00013,21.6432]
[1776405443386,36.7,74666.97,16.2,-0.24636,0.00013,21.64524]
[1776405448892,36.7,74667.43,16.2,-0.24631,0.00013,21.64322]
[1776405454259,36.7,74667.83,16.2,-0.24625,0.00013,21.63778]
[1776405459970,36.71,74670.56,16.2,-0.24592,0.00013,21.62313]
[1776405465001,36.71,74670.63,16.2,-0.24591,0.00013,21.62293]
[1776405465101,36.71,74670.63,16.2,-0.24592,0.00013,21.6232]
[1776405471047,36.71,74671.59,16.2,-0.24582,0.00012,21.61865]
[1776405477090,36.72,74673.28,16.2,-0.24563,0.00012,21.61005]
[1776405479427,36.72,74673.28,16.2,-0.24563,0.00012,21.61005]
[1776405480111,36.72,74673.31,16.2,-0.24563,0.00012,21.61029]
[1776405481001,36.72,74673.31,16.2,-0.24563,0.00012,21.61029]
[1776405481487,36.72,74673.24,16.2,-0.24564,0.00012,21.61078]
[1776405482125,36.72,74672.96,16.2,-0.24568,0.00012,21.61249]
[1776405483548,36.72,74672.75,16.2,-0.24571,0.00012,21.61381]
[1776405484139,36.72,74672.68,16.2,-0.24572,0.00012,21.6143]
[1776405485610,36.72,74672.5,16.2,-0.24574,0.00012,21.6154]
[1776405486153,36.72,74672.61,16.2,-0.24573,0.00012,21.61492]
[1776405489722,36.72,74672.39,16.2,-0.24577,0.00012,21.61643]
[1776405489727,36.72,74672.39,16.2,-0.24577,0.00012,21.61643]
[1776405489864,36.72,74672.39,16.2,-0.24577,0.00012,21.61643]
[1776405489965,36.72,74672.39,16.2,-0.24577,0.00012,21.6167]
[1776405493849,36.72,74670.72,16.2,-0.24599,0.00012,21.62632]
[1776405494210,36.72,74669.03,16.2,-0.2462,0.00013,21.63586]
[1776405501277,36.72,74668.7,16.2,-0.24625,0.00013,21.63816]
[1776405507300,36.73,74668.56,16.2,-0.24629,0.00013,21.63993]
[1776405511153,36.73,74668.38,16.2,-0.24632,0.00013,21.64126]
[1776405516502,36.73,74668.38,16.2,-0.2463,0.00013,21.63817]
[1776405517503,36.73,74668.42,16.2,-0.24631,0.00013,21.63827]
[1776405519702,36.73,74668.42,16.2,-0.24631,0.00013,21.63848]
[1776405521159,36.73,74665.38,16.2,-0.24669,0.00013,21.6556]
[1776405526437,36.74,74663.55,16.2,-0.24694,0.00013,21.66656]
[1776405528870,36.74,74663.51,16.2,-0.24694,0.00013,21.6669]
[1776405532509,36.74,74663.04,16.2,-0.24701,0.00013,21.66999]
[1776405539306,36.74,74662.13,16.2,-0.24713,0.00013,21.67543]
[1776405544563,36.74,74658.75,16.2,-0.24758,0.00013,21.69527]
[1776405549598,36.75,74658.89,16.2,-0.24757,0.00013,21.69498]
[1776405557354,36.75,74658.89,16.2,-0.24757,0.00013,21.69498]
[1776405562689,36.75,74659.64,16.2,-0.24751,0.00013,21.69212]
[1776405567724,36.75,74656.58,16.2,-0.2479,0.00013,21.70971]
[1776405573156,36.75,74656.65,16.2,-0.24788,0.00013,21.70618]
[1776405578751,36.76,74656.68,16.2,-0.24788,0.00013,21.7065]
[1776405584438,36.76,74656.64,16.2,-0.2479,0.00013,21.70743]
[1776405586566,36.76,74656.74,16.2,-0.24789,0.00013,21.70698]
[1776405587141,36.76,74656.74,16.2,-0.24789,0.00013,21.70698]
[1776405593925,36.76,74656.62,16.2,-0.24792,0.00013,21.7081]
[1776405599331,36.76,74656.37,16.2,-0.24796,0.00013,21.70985]
[1776405601833,36.76,74656.14,16.2,-0.24799,0.00013,21.71125]
[1776405602066,36.76,74656.14,16.2,-0.24799,0.00013,21.71125]
[1776405604299,36.76,74645.79,16.2,-0.24929,0.00013,21.76901]
[1776405610019,36.76,74644.76,16.2,-0.24943,0.00013,21.7751]
[1776405611864,36.77,74644.5,16.2,-0.24947,0.00013,21.77668]
[1776405611878,36.77,74644.5,16.2,-0.24947,0.00013,21.77668]
[1776405615167,36.77,74634.25,16.2,-0.25076,0.00013,21.83349]
[1776405617010,36.77,74632.76,16.2,-0.25095,0.00013,21.84163]
[1776405620090,36.76,74621.8,16.2,-0.25233,0.00013,21.90181]
[1776405622573,36.76,74622.01,16.2,-0.2523,0.00013,21.90055]
[1776405622696,36.76,74622.44,16.2,-0.25224,0.00013,21.89808]
[1776405623406,36.76,74622.44,16.2,-0.25224,0.00013,21.89808]
[1776405629018,36.76,74617.7,16.2,-0.25284,0.00013,21.92388]
[1776405630678,36.76,74617.74,16.2,-0.25283,0.00013,21.92358]
[1776405636202,36.76,74621.06,16.2,-0.25238,0.00013,21.90174]
[1776405638001,36.76,74621.06,16.2,-0.25238,0.00013,21.90174]
[1776405639364,36.76,74621.67,16.2,-0.25231,0.00013,21.89838]
[1776405640836,36.76,74628.77,16.2,-0.25141,0.00013,21.85929]
[1776405641912,36.76,74634.06,16.2,-0.25074,0.00013,21.83014]
[1776405645310,36.76,74638.11,16.2,-0.25023,0.00013,21.80777]
[1776405648286,36.76,74638.97,16.2,-0.25013,0.00013,21.80313]
[1776405651307,36.76,74638.3,16.2,-0.25021,0.00013,21.80689]
[1776405653159,36.76,74638.91,16.2,-0.25014,0.00013,21.80353]
[1776405655042,36.76,74639.26,16.2,-0.25009,0.00013,21.80162]
[1776405656605,36.76,74639.84,16.2,-0.25002,0.00013,21.79842]
[1776405656958,36.76,74639.7,16.2,-0.25004,0.00013,21.79922]
[1776405661589,36.76,74639.97,16.2,-0.25,0.00013,21.79778]
[1776405667123,36.76,74640.12,16.2,-0.24999,0.00013,21.79701]
[1776405670223,36.76,74640.6,16.2,-0.24993,0.00013,21.79437]
[1776405672047,36.76,74645.47,16.2,-0.24931,0.00013,21.76741]
[1776405672876,36.76,74652.6,16.2,-0.24842,0.00013,21.72783]
[1776405679412,36.77,74647.83,16.2,-0.24902,0.00013,21.75465]
[1776405684442,36.77,74643.48,16.2,-0.24958,0.00013,21.77907]
[1776405689573,36.77,74642.72,16.2,-0.24968,0.00013,21.78352]
[1776405690040,36.77,74642.72,16.2,-0.24968,0.00013,21.78352]
[1776405692410,36.77,74642.64,16.2,-0.24967,0.00013,21.78054]
[1776405694394,36.77,74642.99,16.2,-0.24963,0.00013,21.7787]
[1776405694767,36.77,74642.99,16.2,-0.24963,0.00013,21.77875]
[1776405696068,36.77,74647.14,16.2,-0.24911,0.00013,21.75578]
[1776405697085,36.77,74647.46,16.2,-0.24907,0.00013,21.75408]
[1776405697629,36.77,74652.17,16.2,-0.24848,0.00013,21.72799]
[1776405702663,36.77,74657.49,16.2,-0.24782,0.00013,21.69897]
[1776405703259,36.77,74657.49,16.2,-0.24782,0.00013,21.69897]
[1776405708156,36.77,74659.63,16.2,-0.24757,0.00013,21.68758]
[1776405708309,36.77,74659.63,16.2,-0.24757,0.00013,21.68758]
[1776405708656,36.77,74659.63,16.2,-0.24757,0.00013,21.68758]
[1776405709541,36.77,74659.74,16.2,-0.24756,0.00013,21.68724]
[1776405712296,36.78,74666.22,16.2,-0.24675,0.00013,21.65138]
[1776405717769,36.78,74662.42,16.2,-0.24725,0.00013,21.67356]
[1776405721474,36.78,74662.45,16.2,-0.24725,0.00013,21.67374]
[1776405724060,36.78,74670.66,16.2,-0.24623,0.00012,21.62818]
[1776405729264,36.78,74674.31,16.2,-0.24579,0.00012,21.60854]
[1776405733754,36.79,74677.8,16.2,-0.24537,0.00012,21.58976]
[1776405736074,36.79,74677.69,16.2,-0.2454,0.00012,21.59071]
[1776405741938,36.79,74677.01,16.2,-0.2455,0.00012,21.59558]
[1776405747719,36.79,74667.53,16.2,-0.2467,0.00012,21.6492]
[1776405748981,36.8,74666.68,16.2,-0.24681,0.00013,21.65401]
[1776405755031,36.8,74665.8,16.2,-0.2469,0.00013,21.65574]
[1776405760067,36.8,74665.75,16.2,-0.24691,0.00013,21.65634]
[1776405765102,36.8,74667.05,16.2,-0.24676,0.00013,21.64941]
[1776405770315,36.8,74666.98,16.2,-0.24677,0.00013,21.65002]
[1776405777186,36.8,74666.73,16.2,-0.24682,0.00013,21.65208]
[1776405785242,36.8,74672.69,16.2,-0.24609,0.00012,21.6194]
[1776405785756,36.8,74672.69,16.2,-0.24609,0.00012,21.6194]
[1776405791482,36.81,74672.01,16.2,-0.24618,0.00012,21.62378]
[1776405798769,36.81,74672.9,16.2,-0.24609,0.00012,21.61969]
[1776405802161,36.81,74665.24,16.2,-0.24705,0.00013,21.66272]
[1776405803932,36.81,74657.41,16.2,-0.24803,0.00013,21.70641]
[1776405804237,36.81,74657.41,16.2,-0.24803,0.00013,21.70641]
[1776405804893,36.81,74657.23,16.2,-0.24806,0.00013,21.70742]
[1776405810417,36.81,74656.96,16.2,-0.24809,0.00013,21.70897]
[1776405815452,36.81,74654.47,16.2,-0.24838,0.00013,21.71931]
[1776405820487,36.81,74654.02,16.2,-0.24844,0.00013,21.72179]
[1776405825659,36.81,74660.99,16.2,-0.24756,0.00013,21.68305]
[1776405826857,36.81,74663.51,16.2,-0.24725,0.00013,21.66909]
[1776405831853,36.81,74664.95,16.2,-0.24708,0.00013,21.66132]
[1776405832100,36.81,74664.95,16.2,-0.24708,0.00013,21.66132]
[1776405837379,36.81,74664.32,16.2,-0.24716,0.00013,21.66503]
[1776405842641,36.82,74665.41,16.2,-0.24703,0.00013,21.65927]
[1776405842813,36.82,74665.41,16.2,-0.24703,0.00013,21.65927]
[1776405848446,36.82,74665.98,16.2,-0.24696,0.00013,21.65629]
[1776405851132,36.82,74667.72,16.2,-0.24675,0.00012,21.64671]
[1776405856132,36.82,74668.46,16.2,-0.24666,0.00012,21.64285]
[1776405856681,36.82,74668.46,16.2,-0.24666,0.00012,21.64285]
[1776405857304,36.82,74667.82,16.2,-0.24674,0.00012,21.64648]
[1776405858586,36.82,74668.97,16.2,-0.2466,0.00012,21.6401]
[1776405863788,36.82,74668.97,16.2,-0.24661,0.00012,21.6404]
[1776405868810,36.82,74668.89,16.2,-0.24662,0.00012,21.64103]
[1776405868967,36.82,74668.99,16.2,-0.24661,0.00012,21.64051]
[1776405868975,36.82,74668.99,16.2,-0.24661,0.00012,21.64051]
[1776405869199,36.82,74668.99,16.2,-0.24661,0.00012,21.64051]
[1776405869654,36.82,74668.99,16.2,-0.24661,0.00012,21.64051]
[1776405869830,36.82,74676.96,16.2,-0.24561,0.00012,21.59599]
[1776405871200,36.82,74678.07,16.2,-0.24548,0.00012,21.58977]
[1776405872008,36.82,74678.07,16.2,-0.24545,0.00012,21.58625]
[1776405872879,36.82,74679.07,16.2,-0.24533,0.00012,21.58066]
[1776405873911,36.82,74681.2,16.2,-0.24506,0.00012,21.56873]
[1776405874393,36.82,74681.52,16.2,-0.24502,0.00012,21.56656]
[1776405875660,36.82,74681.52,16.2,-0.24502,0.00012,21.56656]
[1776405876042,36.82,74682.22,16.2,-0.24492,0.00012,21.56222]
[1776405876049,36.82,74682.22,16.2,-0.24492,0.00012,21.56222]
[1776405878117,36.81,74690.95,16.2,-0.24382,0.00012,21.51246]
[1776405880120,36.81,74692.28,16.2,-0.24364,0.00012,21.50428]
[1776405885155,36.81,74692.39,16.2,-0.24359,0.00012,21.50196]
[1776405886979,36.8,74693.91,16.2,-0.24339,0.00012,21.49276]
[1776405887398,36.8,74693.91,16.2,-0.24339,0.00012,21.49276]
[1776405887870,36.8,74693.56,16.2,-0.24342,0.00012,21.49443]
[1776405888920,36.8,74701.55,16.2,-0.24243,0.00012,21.44938]
[1776405889508,36.8,74704.01,16.2,-0.24212,0.00012,21.4349]
[1776405895829,36.8,74702.04,16.2,-0.24234,0.00012,21.44502]
[1776405901090,36.79,74702.0,16.2,-0.24229,0.00012,21.44257]
[1776405906125,36.78,74702.86,16.2,-0.24215,0.00012,21.43607]
[1776405911789,36.78,74703.52,16.2,-0.24205,0.00012,21.43139]
[1776405915393,36.77,74703.81,16.2,-0.24198,0.00012,21.4282]
[1776405921748,36.76,74703.42,16.2,-0.24199,0.00012,21.42857]
[1776405921784,36.76,74703.42,16.2,-0.24199,0.00012,21.42857]
[1776405921796,36.76,74703.42,16.2,-0.24198,0.00012,21.42797]
[1776405922160,36.76,74703.42,16.2,-0.24198,0.00012,21.42797]
[1776405922178,36.76,74703.42,16.2,-0.24198,0.00012,21.42797]
[1776405922237,36.76,74707.32,16.2,-0.24149,0.00012,21.40588]
[1776405924038,36.76,74710.73,16.2,-0.24106,0.00012,21.38587]
[1776405924382,36.76,74710.73,16.2,-0.24106,0.00012,21.38587]
[1776405924442,36.76,74710.73,16.2,-0.24106,0.00012,21.38587]
[1776405924454,36.76,74710.73,16.2,-0.24106,0.00012,21.38587]
[1776405924543,36.76,74711.41,16.2,-0.24097,0.00012,21.38175]
[1776405928468,36.75,74715.99,16.2,-0.24038,0.00012,21.35474]
[1776405928491,36.75,74715.99,16.2,-0.24038,0.00012,21.35474]
[1776405934214,36.75,74723.02,16.2,-0.23946,0.00012,21.3095]
[1776405936130,36.75,74723.0,16.2,-0.23945,0.00012,21.30909]
[1776405939876,36.74,74732.3,16.2,-0.23829,0.00012,21.25531]
[1776405939913,36.74,74732.3,16.2,-0.23829,0.00012,21.25531]
[1776405945800,36.74,74732.28,16.2,-0.23827,0.00012,21.2542]
[1776405949488,36.74,74732.18,16.2,-0.23827,0.00012,21.25395]
[1776405950280,36.74,74732.07,16.3,-0.23828,0.00012,21.25437]
[1776405952780,36.73,74731.86,16.3,-0.23829,0.00012,21.25515]
[1776405958489,36.73,74734.08,16.3,-0.23799,0.00012,21.24102]
[1776405960845,36.73,74734.05,16.3,-0.23799,0.00012,21.24099]
[1776405963875,36.73,74736.71,16.3,-0.23765,0.00012,21.2251]
[1776405965338,36.72,74736.6,16.3,-0.23766,0.00012,21.22534]
[1776405966397,36.72,74737.45,16.3,-0.23755,0.00012,21.22029]
[1776405966408,36.72,74737.45,16.3,-0.23755,0.00012,21.22029]
[1776405966442,36.72,74737.45,16.3,-0.23755,0.00012,21.22029]
[1776405966444,36.72,74737.45,16.3,-0.23755,0.00012,21.22029]
[1776405966449,36.72,74737.45,16.3,-0.23755,0.00012,21.22029]
[1776405966460,36.72,74737.45,16.3,-0.23755,0.00012,21.22029]
[1776405966584,36.72,74737.45,16.3,-0.23755,0.00012,21.22029]
[1776405966612,36.72,74745.53,16.3,-0.23655,0.00012,21.17374]
[1776405967220,36.72,74745.53,16.3,-0.23655,0.00012,21.17374]
[1776405967269,36.72,74745.53,16.3,-0.23655,0.00012,21.17374]
[1776405970488,36.72,74753.21,16.3,-0.2356,0.00012,21.12869]
[1776405971395,36.72,74753.21,16.3,-0.23559,0.00012,21.12842]
[1776405973666,36.72,74753.1,16.3,-0.23559,0.00012,21.12852]
[1776405978369,36.71,74754.16,16.3,-0.23544,0.00012,21.12104]
[1776405978385,36.71,74754.16,16.3,-0.23544,0.00012,21.12104]
[1776405978697,36.71,74754.16,16.3,-0.23544,0.00012,21.12104]
[1776405978709,36.71,74754.16,16.3,-0.23544,0.00012,21.12104]
[1776405982871,36.71,74759.53,16.3,-0.23476,0.00012,21.08889]
[1776405987187,36.7,74758.07,16.3,-0.23491,0.00012,21.0958]
[1776405988471,36.7,74757.83,16.3,-0.23493,0.00012,21.09688]
[1776405988487,36.7,74757.83,16.3,-0.23493,0.00012,21.09688]
[1776405993735,36.7,74757.05,16.3,-0.23497,0.00012,21.09636]
[1776405995158,36.7,74757.01,16.3,-0.23497,0.00012,21.09637]
[1776405996557,36.7,74757.09,16.3,-0.23496,0.00012,21.09568]
[1776406002799,36.69,74760.06,16.3,-0.23456,0.00012,21.07707]
[1776406004974,36.69,74759.71,16.3,-0.2346,0.00012,21.0789]
[1776406010182,36.69,74759.71,16.3,-0.23458,0.00012,21.07771]
[1776406011520,36.68,74760.72,16.3,-0.23445,0.00012,21.07168]
[1776406017903,36.68,74760.72,16.3,-0.23442,0.00012,21.06999]
[1776406018805,36.68,74760.72,16.3,-0.23442,0.00012,21.06999]
[1776406023945,36.67,74761.18,16.3,-0.23433,0.00012,21.06587]
[1776406026406,36.67,74761.18,16.3,-0.23432,0.00012,21.06539]
[1776406031632,36.67,74761.53,16.3,-0.23426,0.00012,21.0624]
[1776406037657,36.67,74761.76,16.3,-0.23422,0.00012,21.06017]
[1776406037763,36.67,74761.76,16.3,-0.23422,0.00012,21.06017]
[1776406037815,36.67,74761.76,16.3,-0.23422,0.00012,21.06017]
[1776406037868,36.67,74761.76,16.3,-0.23422,0.00012,21.06017]
[1776406038058,36.66,74761.76,16.3,-0.23421,0.00012,21.05982]
[1776406038685,36.66,74761.76,16.3,-0.23421,0.00012,21.05982]
[1776406038697,36.66,74761.76,16.3,-0.23421,0.00012,21.05982]
[1776406039013,36.66,74772.21,16.3,-0.23293,0.00012,20.99911]
[1776406040018,36.66,74787.57,16.3,-0.23107,0.00012,20.90963]
[1776406040150,36.66,74787.57,16.3,-0.23107,0.00012,20.90963]
[1776406041253,36.66,74787.63,16.3,-0.23106,0.00012,20.9091]
[1776406047241,36.66,74790.56,16.3,-0.23069,0.00012,20.89118]
[1776406049757,36.66,74790.35,16.3,-0.23071,0.00012,20.89211]
[1776406054994,36.66,74786.0,16.3,-0.23119,0.00012,20.91313]
[1776406055654,36.66,74785.86,16.3,-0.23121,0.00012,20.91378]
[1776406062217,36.65,74782.93,16.3,-0.23154,0.00012,20.92952]
[1776406065619,36.65,74781.94,16.3,-0.23165,0.00012,20.93493]
[1776406065621,36.65,74781.68,16.3,-0.23167,0.00012,20.93606]
[1776406067123,36.65,74779.06,16.3,-0.23199,0.00012,20.9512]
[1776406068148,36.65,74777.19,16.3,-0.23221,0.00012,20.96196]
[1776406070745,36.65,74776.87,16.3,-0.23225,0.00012,20.9637]
[1776406074230,36.65,74770.51,16.3,-0.23301,0.00012,21.00016]
[1776406079259,36.64,74771.3,16.3,-0.23291,0.00012,20.99511]
[1776406082533,36.64,74771.34,16.3,-0.23289,0.00012,20.99443]
[1776406085315,36.64,74766.59,16.3,-0.23347,0.00012,21.02176]
[1776406090426,36.64,74767.88,16.3,-0.23329,0.00012,21.01341]
[1776406093681,36.64,74767.65,16.3,-0.23331,0.00012,21.01445]
[1776406099691,36.63,74767.77,16.3,-0.23328,0.00012,21.01273]
[1776406105531,36.63,74770.39,16.3,-0.23294,0.00012,20.9965]
[1776406110566,36.63,74772.5,16.3,-0.23267,0.00012,20.98363]
[1776406115601,36.63,74772.39,16.3,-0.23265,0.00012,20.98015]
[1776406119164,36.63,74773.89,16.3,-0.23246,0.00012,20.97113]
[1776406124784,36.62,74773.54,16.3,-0.23249,0.00012,20.97274]
[1776406128632,36.62,74772.7,16.3,-0.23259,0.00012,20.97734]
[1776406134215,36.62,74765.97,16.3,-0.2334,0.00012,21.01586]
[1776406139266,36.62,74761.77,16.3,-0.23389,0.00012,21.03946]
[1776406139295,36.62,74761.77,16.3,-0.23389,0.00012,21.03946]
[1776406144804,36.61,74759.21,16.3,-0.23418,0.00012,21.05317]
[1776406149627,36.61,74759.18,16.3,-0.23417,0.00012,21.05252]
[1776406154897,36.61,74758.85,16.3,-0.23419,0.00012,21.05358]
[1776406154913,36.61,74758.85,16.3,-0.23419,0.00012,21.05358]
[1776406154972,36.61,74758.85,16.3,-0.23419,0.00012,21.05358]
[1776406155094,36.61,74758.85,16.3,-0.23419,0.00012,21.05358]
[1776406156127,36.61,74743.31,16.3,-0.23608,0.00012,21.14279]
[1776406161547,36.6,74740.54,16.3,-0.23639,0.00012,21.15728]
[1776406166958,36.6,74739.86,16.3,-0.23644,0.00012,21.15935]
[1776406170789,36.59,74739.79,16.3,-0.23644,0.00012,21.15944]
[1776406175799,36.59,74739.93,16.3,-0.23637,0.00012,21.15354]
[1776406182066,36.58,74737.09,16.3,-0.23666,0.00012,21.1671]
[1776406187101,36.57,74740.59,16.3,-0.2362,0.00012,21.14536]
[1776406192051,36.57,74740.46,16.3,-0.23619,0.00012,21.14496]
[1776406196256,36.57,74740.4,16.3,-0.23618,0.00012,21.14445]
[1776406196269,36.57,74740.4,16.3,-0.23618,0.00012,21.14445]
[1776406196817,36.56,74740.78,16.3,-0.23612,0.00012,21.14168]
[1776406197247,36.56,74696.42,16.3,-0.2416,0.00012,21.39587]
[1776406198217,36.56,74696.42,16.3,-0.2416,0.00012,21.39587]
[1776406198260,36.56,74681.75,16.3,-0.24342,0.00012,21.47881]
[1776406198269,36.56,74681.75,16.3,-0.24342,0.00012,21.47881]
[1776406198305,36.56,74681.75,16.3,-0.24342,0.00012,21.47881]
[1776406198378,36.56,74681.75,16.3,-0.24342,0.00012,21.47881]
[1776406198682,36.56,74681.75,16.3,-0.24342,0.00012,21.47881]
[1776406198819,36.56,74681.75,16.3,-0.24342,0.00012,21.47881]
[1776406199893,36.56,74682.85,16.3,-0.24329,0.00012,21.47269]
[1776406200193,36.56,74682.92,16.3,-0.24328,0.00012,21.47241]
[1776406200889,36.56,74682.92,16.3,-0.24328,0.00012,21.47241]
[1776406201232,36.56,74682.92,16.3,-0.24328,0.00012,21.47241]
[1776406201200,36.56,74687.38,16.3,-0.24273,0.00012,21.44722]
[1776406201415,36.56,74687.38,16.3,-0.24273,0.00012,21.44722]
[1776406201940,36.56,74687.38,16.3,-0.24273,0.00012,21.44722]
[1776406205895,36.56,74695.56,16.3,-0.24169,0.00012,21.39964]
[1776406206235,36.56,74700.43,16.3,-0.24108,0.00012,21.37164]
[1776406211270,36.55,74700.2,16.3,-0.24108,0.00012,21.37163]
[1776406213727,36.55,74700.2,16.3,-0.24107,0.00012,21.37137]
[1776406214176,36.55,74700.2,16.3,-0.24107,0.00012,21.37137]
[1776406214354,36.55,74700.2,16.3,-0.24106,0.00012,21.37086]
[1776406215003,36.55,74723.11,16.3,-0.23822,0.00012,21.23946]
[1776406216848,36.55,74727.6,16.3,-0.23766,0.00012,21.21348]
[1776406217383,36.55,74728.53,16.3,-0.23754,0.00012,21.20799]
[1776406217713,36.55,74728.95,16.3,-0.23749,0.00012,21.20539]
[1776406220711,36.55,74728.82,16.3,-0.2375,0.00012,21.20596]
[1776406220740,36.55,74728.82,16.3,-0.2375,0.00012,21.20596]
[1776406225751,36.55,74734.52,16.3,-0.23678,0.00012,21.17239]
[1776406226052,36.55,74734.52,16.3,-0.23678,0.00012,21.17239]
[1776406226205,36.54,74735.06,16.3,-0.23671,0.00012,21.16904]
[1776406229349,36.54,74739.4,16.3,-0.23617,0.00012,21.14342]
[1776406231027,36.54,74742.07,16.3,-0.23584,0.00012,21.12782]
[1776406232203,36.54,74743.93,16.3,-0.23558,0.00012,21.11335]
[1776406236422,36.54,74753.42,16.3,-0.2344,0.00012,21.05756]
[1776406237150,36.54,74753.42,16.3,-0.2344,0.00012,21.05756]
[1776406237251,36.54,74753.38,16.3,-0.2344,0.00012,21.05768]
[1776406237781,36.54,74753.38,16.3,-0.2344,0.00012,21.05768]
[1776406237870,36.54,74753.38,16.3,-0.2344,0.00012,21.05768]
[1776406238186,36.54,74753.06,16.3,-0.23444,0.00012,21.05933]
[1776406239728,36.54,74764.33,16.3,-0.23305,0.00012,20.99326]
[1776406242299,36.53,74765.59,16.3,-0.23289,0.00012,20.98569]
[1776406243620,36.53,74774.93,16.3,-0.23175,0.00012,20.93077]
[1776406248859,36.53,74774.8,16.3,-0.23175,0.00012,20.93103]
[1776406254317,36.53,74771.85,16.3,-0.23209,0.00012,20.94708]
[1776406259611,36.52,74771.62,16.3,-0.23209,0.00012,20.94733]
[1776406261034,36.52,74771.62,16.3,-0.23209,0.00012,20.94733]
[1776406266286,36.52,74767.46,16.3,-0.23258,0.00012,20.97051]
[1776406271319,36.52,74770.79,16.3,-0.23215,0.00012,20.95006]
[1776406277194,36.51,74770.4,16.3,-0.23218,0.00012,20.95153]
[1776406282779,36.51,74769.8,16.3,-0.23223,0.00012,20.95381]
[1776406287813,36.51,74769.83,16.3,-0.23221,0.00012,20.95275]
[1776406292849,36.5,74768.44,16.3,-0.23234,0.00012,20.95638]
[1776406297884,36.5,74768.82,16.3,-0.23227,0.00012,20.95327]
[1776406302919,36.5,74769.79,16.3,-0.23214,0.00012,20.94673]
[1776406307954,36.49,74769.93,16.3,-0.23211,0.00012,20.9451]
[1776406314463,36.49,74769.9,16.3,-0.2321,0.00012,20.94461]
[1776406318748,36.49,74762.45,16.3,-0.23299,0.00012,20.98723]
[1776406318925,36.49,74762.45,16.3,-0.23299,0.00012,20.98723]
[1776406319039,36.49,74762.38,16.3,-0.23299,0.00012,20.98747]
[1776406321728,36.49,74761.95,16.3,-0.23304,0.00012,20.98974]
[1776406327096,36.49,74760.56,16.3,-0.23319,0.00012,20.99704]
[1776406328273,36.49,74760.56,16.3,-0.23319,0.00012,20.99704]
[1776406328385,36.48,74761.95,16.3,-0.23302,0.00012,20.98879]
[1776406334147,36.48,74767.1,16.3,-0.23238,0.00012,20.95785]
[1776406339182,36.48,74769.21,16.3,-0.23211,0.00012,20.94492]
[1776406344299,36.48,74771.09,16.3,-0.23187,0.00012,20.93352]
[1776406351099,36.48,74769.85,16.3,-0.23201,0.00012,20.94017]
[1776406357309,36.47,74774.44,16.3,-0.23141,0.00012,20.90911]
[1776406363197,36.47,74774.17,16.3,-0.23144,0.00012,20.91057]
[1776406365166,36.47,74773.81,16.3,-0.23148,0.00012,20.91236]
[1776406365219,36.47,74773.81,16.3,-0.23148,0.00012,20.91236]
[1776406365365,36.47,74773.88,16.3,-0.23147,0.00012,20.91189]
[1776406371277,36.47,74774.0,16.3,-0.23145,0.00012,20.91075]
[1776406376340,36.47,74772.39,16.3,-0.23163,0.00012,20.91973]
[1776406381477,36.47,74773.04,16.3,-0.23154,0.00012,20.91535]
[1776406387383,36.47,74772.55,16.3,-0.2316,0.00012,20.91803]
[1776406392554,36.46,74769.97,16.3,-0.2319,0.00012,20.93221]
[1776406397951,36.46,74770.7,16.3,-0.2318,0.00012,20.92741]
[1776406403631,36.46,74774.23,16.3,-0.23135,0.00012,20.90593]
[1776406405374,36.46,74774.23,16.3,-0.23135,0.00012,20.90593]
[1776406405439,36.46,74774.23,16.3,-0.23135,0.00012,20.90593]
[1776406406439,36.46,74774.26,16.3,-0.23134,0.00012,20.90547]
[1776406410369,36.46,74779.4,16.3,-0.2307,0.00012,20.87482]
[1776406411940,36.46,74780.27,16.3,-0.23057,0.00012,20.86593]
[1776406417181,36.45,74782.12,16.3,-0.23034,0.00012,20.85467]
[1776406423336,36.45,74779.54,16.3,-0.23064,0.00012,20.86917]
[1776406428809,36.45,74779.9,16.3,-0.23058,0.00012,20.86612]
[1776406431101,36.45,74779.9,16.3,-0.23058,0.00012,20.86612]
[1776406436865,36.44,74780.73,16.3,-0.23045,0.00012,20.86002]
[1776406441183,36.44,74780.8,16.3,-0.23043,0.00012,20.85913]
[1776406446935,36.44,74781.83,16.3,-0.23028,0.00012,20.85187]
[1776406451654,36.44,74781.67,16.3,-0.23029,0.00012,20.85209]
[1776406453659,36.44,74779.07,16.3,-0.2306,0.00012,20.86717]
[1776406453985,36.44,74779.42,16.3,-0.23056,0.00012,20.8649]
[1776406459168,36.43,74779.35,16.3,-0.23055,0.00012,20.86445]
[1776406464668,36.43,74777.78,16.3,-0.23071,0.00012,20.87236]
[1776406467577,36.43,74778.22,16.3,-0.23065,0.00012,20.86934]
[1776406470825,36.42,74776.81,16.3,-0.2308,0.00012,20.87645]
[1776406473600,36.42,74769.43,16.3,-0.23166,0.00012,20.91529]
[1776406474554,36.42,74769.43,16.3,-0.23166,0.00012,20.91529]
[1776406475275,36.42,74769.35,16.3,-0.23166,0.00012,20.91525]
[1776406477551,36.42,74769.28,16.3,-0.23166,0.00012,20.91547]
[1776406481188,36.41,74769.14,16.3,-0.23166,0.00012,20.9155]
[1776406487285,36.41,74768.04,16.3,-0.23178,0.00012,20.92093]
[1776406491912,36.41,74767.98,16.3,-0.23178,0.00012,20.92096]
[1776406491938,36.41,74767.98,16.3,-0.23178,0.00012,20.92096]
[1776406493751,36.41,74771.43,16.3,-0.23134,0.00012,20.89987]
[1776406499302,36.4,74770.43,16.3,-0.23144,0.00012,20.90469]
[1776406504622,36.4,74770.18,16.3,-0.23146,0.00012,20.90551]
[1776406510379,36.4,74771.85,16.3,-0.23123,0.00012,20.89465]
[1776406515414,36.4,74771.71,16.3,-0.23124,0.00012,20.89475]
[1776406517084,36.39,74772.8,16.3,-0.2311,0.00012,20.8882]
[1776406517280,36.39,74772.8,16.3,-0.2311,0.00012,20.8882]
[1776406522442,36.39,74774.83,16.3,-0.23084,0.00012,20.87558]
[1776406525136,36.39,74783.95,16.3,-0.22972,0.00012,20.82126]
[1776406525272,36.39,74783.95,16.3,-0.22972,0.00012,20.82126]
[1776406525778,36.39,74784.12,16.3,-0.22969,0.00012,20.82014]
[1776406526494,36.39,74792.91,16.3,-0.22862,0.00012,20.76817]
[1776406526751,36.39,74792.91,16.3,-0.22862,0.00012,20.76817]
[1776406532534,36.39,74795.62,16.3,-0.22825,0.00012,20.74759]
[1776406533536,36.39,74795.62,16.3,-0.22825,0.00012,20.74759]
[1776406538576,36.38,74796.81,16.3,-0.22809,0.00012,20.73992]
[1776406541582,36.38,74797.81,16.3,-0.22797,0.00012,20.73383]
[1776406541672,36.38,74806.84,16.3,-0.22688,0.00012,20.68029]
[1776406542079,36.38,74806.84,16.3,-0.22688,0.00012,20.68029]
[1776406542445,36.38,74806.84,16.3,-0.22688,0.00012,20.68029]
[1776406543872,36.38,74810.53,16.3,-0.22643,0.00012,20.65834]
[1776406546072,36.38,74811.05,16.3,-0.22637,0.00012,20.65519]
[1776406553681,36.38,74812.89,16.3,-0.22614,0.00012,20.64408]
[1776406559172,36.38,74812.74,16.3,-0.22616,0.00012,20.64489]
[1776406565563,36.38,74812.21,16.3,-0.22622,0.00012,20.64789]
[1776406570802,36.38,74811.96,16.3,-0.22625,0.00012,20.64918]
[1776406574601,36.38,74811.73,16.3,-0.22627,0.00012,20.65049]
[1776406574654,36.38,74811.73,16.3,-0.22627,0.00012,20.65049]
[1776406580872,36.38,74811.7,16.3,-0.22627,0.00012,20.65041]
[1776406586916,36.38,74811.5,16.3,-0.22629,0.00012,20.65141]
[1776406592553,36.38,74811.64,16.3,-0.22627,0.00012,20.65045]
[1776406595143,36.38,74811.5,16.3,-0.22626,0.00012,20.6476]
[1776406596190,36.38,74811.36,16.3,-0.22628,0.00012,20.64838]
[1776406602025,36.38,74809.43,16.3,-0.22651,0.00012,20.65957]
[1776406607075,36.38,74808.14,16.3,-0.22666,0.00012,20.66701]
[1776406612094,36.38,74808.93,16.3,-0.22656,0.00012,20.6621]
[1776406616675,36.38,74810.09,16.3,-0.22642,0.00012,20.6551]
[1776406618003,36.38,74813.79,16.3,-0.22597,0.00012,20.63307]
[1776406618054,36.38,74813.79,16.3,-0.22597,0.00012,20.63307]
[1776406618480,36.38,74817.93,16.3,-0.22547,0.00012,20.60845]
[1776406624183,36.38,74818.86,16.3,-0.22536,0.00012,20.6029]
[1776406625459,36.38,74818.86,16.3,-0.22536,0.00012,20.6029]
[1776406628561,36.38,74817.32,16.3,-0.22554,0.00012,20.612]
[1776406633931,36.37,74817.09,16.3,-0.22557,0.00012,20.61318]
[1776406639174,36.37,74817.06,16.3,-0.22557,0.00012,20.61318]
[1776406644441,36.37,74819.17,16.3,-0.22531,0.00012,20.60046]
[1776406650714,36.37,74818.96,16.3,-0.22533,0.00012,20.60159]
[1776406651174,36.37,74818.5,16.3,-0.22539,0.00012,20.60429]
[1776406653493,36.37,74818.91,16.3,-0.22531,0.00012,20.59819]
[1776406653501,36.37,74818.91,16.3,-0.22531,0.00012,20.59819]
[1776406658806,36.37,74818.12,16.3,-0.2254,0.00012,20.60251]
[1776406664242,36.37,74817.95,16.3,-0.22541,0.00012,20.60323]
[1776406666671,36.37,74816.82,16.3,-0.22555,0.00012,20.60976]
[1776406666728,36.37,74816.82,16.3,-0.22555,0.00012,20.60976]
[1776406672397,36.37,74817.95,16.3,-0.2254,0.00012,20.60262]
[1776406677554,36.37,74818.18,16.3,-0.22537,0.00012,20.60081]
[1776406680464,36.37,74818.64,16.3,-0.22531,0.00012,20.59793]
[1776406680964,36.37,74817.4,16.3,-0.22546,0.00012,20.60524]
[1776406681029,36.37,74817.4,16.3,-0.22546,0.00012,20.60524]
[1776406681060,36.37,74817.4,16.3,-0.22546,0.00012,20.60524]
[1776406681582,36.37,74817.4,16.3,-0.22546,0.00012,20.60524]
[1776406683233,36.37,74806.2,16.3,-0.2268,0.00012,20.67164]
[1776406684125,36.37,74804.5,16.3,-0.22701,0.00012,20.68161]
[1776406689272,36.36,74801.83,16.3,-0.22732,0.00012,20.69677]
[1776406692375,36.36,74799.97,16.3,-0.22754,0.00012,20.70751]
[1776406692470,36.36,74799.97,16.3,-0.22754,0.00012,20.70751]
[1776406692591,36.36,74799.97,16.3,-0.22754,0.00012,20.70751]
[1776406692727,36.36,74799.97,16.3,-0.22754,0.00012,20.70751]
[1776406692829,36.36,74798.35,16.3,-0.22773,0.00012,20.71682]
[1776406696943,36.36,74798.2,16.3,-0.22774,0.00012,20.7176]
[1776406697176,36.36,74798.2,16.3,-0.22774,0.00012,20.7176]
[1776406701212,36.36,74801.44,16.3,-0.22735,0.00012,20.69827]
[1776406702385,36.36,74802.38,16.3,-0.22723,0.00012,20.6927]
[1776406702730,36.36,74803.7,16.3,-0.22708,0.00012,20.68488]
[1776406707765,36.36,74800.93,16.3,-0.22741,0.00012,20.70129]
[1776406712419,36.36,74799.84,16.3,-0.22751,0.00012,20.70404]
[1776406712520,36.36,74799.84,16.3,-0.22751,0.00012,20.70401]
[1776406714658,36.36,74799.72,16.3,-0.22753,0.00012,20.70474]
[1776406719849,36.36,74800.07,16.3,-0.2275,0.00012,20.70313]
[1776406727905,36.36,74799.44,16.3,-0.22759,0.00012,20.70759]
[1776406733409,36.37,74798.26,16.3,-0.22774,0.00012,20.71495]
[1776406734871,36.37,74798.76,16.3,-0.22768,0.00012,20.71206]
[1776406735732,36.37,74799.87,16.3,-0.22754,0.00012,20.70557]
[1776406735778,36.37,74801.51,16.3,-0.22735,0.00012,20.69588]
[1776406739759,36.37,74803.62,16.3,-0.22709,0.00012,20.68333]
[1776406741079,36.37,74807.16,16.3,-0.22666,0.00012,20.66233]
[1776406742170,36.37,74807.66,16.3,-0.2266,0.00012,20.6594]
[1776406743623,36.37,74807.88,16.3,-0.22658,0.00012,20.65812]
[1776406744607,36.37,74808.44,16.3,-0.22651,0.00012,20.65474]
[1776406746359,36.37,74814.34,16.3,-0.2258,0.00012,20.61962]
[1776406747923,36.37,74814.49,16.3,-0.22578,0.00012,20.61871]
[1776406753852,36.37,74815.97,16.3,-0.2256,0.00012,20.60991]
[1776406757624,36.37,74815.2,16.3,-0.22569,0.00012,20.61451]
[1776406757625,36.37,74815.2,16.3,-0.22569,0.00012,20.61451]
[1776406759784,36.37,74814.85,16.3,-0.22574,0.00012,20.6166]
[1776406759797,36.37,74814.85,16.3,-0.22574,0.00012,20.6166]
[1776406759885,36.37,74814.85,16.3,-0.22574,0.00012,20.61661]
[1776406761871,36.37,74811.4,16.3,-0.22615,0.00012,20.63711]
[1776406763185,36.37,74808.97,16.3,-0.22645,0.00012,20.65182]
[1776406763284,36.37,74806.84,16.3,-0.22671,0.00012,20.66454]
[1776406764132,36.37,74806.84,16.3,-0.22671,0.00012,20.66454]
[1776406768460,36.37,74802.8,16.3,-0.2272,0.00012,20.68882]
[1776406774230,36.37,74799.25,16.3,-0.22762,0.00012,20.70691]
[1776406775236,36.37,74799.25,16.3,-0.22762,0.00012,20.70691]
[1776406780263,36.37,74798.25,16.3,-0.22774,0.00012,20.71296]
[1776406786316,36.37,74799.15,16.3,-0.22764,0.00012,20.7077]
[1776406789337,36.37,74801.56,16.3,-0.22734,0.00012,20.69345]
[1776406791351,36.37,74802.72,16.3,-0.22721,0.00012,20.68664]
[1776406794297,36.37,74802.68,16.3,-0.22721,0.00012,20.68692]
[1776406794372,36.37,74805.15,16.3,-0.22691,0.00012,20.67235]
[1776406797826,36.37,74808.78,16.3,-0.22648,0.00012,20.65085]
[1776406797826,36.37,74808.78,16.3,-0.22648,0.00012,20.65085]
[1776406797880,36.37,74808.78,16.3,-0.22648,0.00012,20.65085]
[1776406798007,36.37,74808.78,16.3,-0.22648,0.00012,20.65085]
[1776406797880,36.37,74808.96,16.3,-0.22646,0.00012,20.64982]
[1776406798199,36.37,74808.96,16.3,-0.22646,0.00012,20.64982]
[1776406798214,36.37,74808.96,16.3,-0.22646,0.00012,20.64982]
[1776406798549,36.37,74808.96,16.3,-0.22646,0.00012,20.64982]
[1776406798741,36.37,74808.96,16.3,-0.22646,0.00012,20.64982]
[1776406798781,36.37,74808.96,16.3,-0.22646,0.00012,20.64982]
[1776406798876,36.37,74763.86,16.3,-0.23194,0.00012,20.916]
[1776406799159,36.37,74763.86,16.3,-0.23194,0.00012,20.916]
[1776406799257,36.37,74763.86,16.3,-0.23194,0.00012,20.916]
[1776406799540,36.37,74748.08,16.3,-0.23387,0.00012,21.0082]
[1776406800954,36.37,74750.55,16.3,-0.23356,0.00012,20.9936]
[1776406801879,36.37,74765.21,16.3,-0.23176,0.00012,20.90769]
[1776406802063,36.37,74765.21,16.3,-0.23176,0.00012,20.90769]
[1776406804751,36.37,74765.79,16.3,-0.23169,0.00012,20.90432]
[1776406807039,36.37,74764.89,16.3,-0.2318,0.00012,20.90963]
[1776406807620,36.37,74764.89,16.3,-0.2318,0.00012,20.90963]
[1776406810916,36.37,74766.02,16.3,-0.23167,0.00012,20.90302]
[1776406810919,36.37,74766.02,16.3,-0.23167,0.00012,20.90302]
[1776406810980,36.37,74766.02,16.3,-0.23167,0.00012,20.90302]
[1776406811338,36.37,74766.09,16.3,-0.23166,0.00012,20.90261]
[1776406811461,36.37,74766.09,16.3,-0.23166,0.00012,20.90261]
[1776406811740,36.37,74788.95,16.3,-0.22887,0.00012,20.76805]
[1776406814424,36.37,74796.99,16.3,-0.2279,0.00012,20.72042]
[1776406814427,36.37,74796.99,16.3,-0.2279,0.00012,20.72042]
[1776406815522,36.37,74796.82,16.3,-0.22792,0.00012,20.7214]
[1776406816211,36.37,74799.81,16.3,-0.22755,0.00012,20.70368]
[1776406816530,36.37,74800.46,16.3,-0.22747,0.00012,20.69982]
[1776406821677,36.37,74802.19,16.3,-0.22726,0.00012,20.68948]
[1776406827607,36.37,74802.81,16.3,-0.22719,0.00012,20.6858]
[1776406828653,36.37,74802.81,16.3,-0.22719,0.00012,20.6858]
[1776406834347,36.37,74804.2,16.3,-0.227,0.00012,20.6741]
[1776406839694,36.37,74804.42,16.3,-0.22698,0.00012,20.67298]
[1776406844730,36.37,74804.52,16.3,-0.22697,0.00012,20.67256]
[1776406850906,36.37,74804.38,16.3,-0.22699,0.00012,20.67349]
[1776406854571,36.37,74804.75,16.3,-0.22694,0.00012,20.67145]
[1776406854613,36.37,74804.75,16.3,-0.22694,0.00012,20.67145]
[1776406854990,36.37,74814.57,16.3,-0.22576,0.00012,20.61317]
[1776406856977,36.37,74821.46,16.3,-0.22493,0.00012,20.57219]
[1776406858692,36.37,74817.33,16.3,-0.22543,0.00012,20.59686]
[1776406863864,36.37,74811.23,16.3,-0.22617,0.00012,20.63325]
[1776406868670,36.37,74809.53,16.3,-0.22637,0.00012,20.64324]
[1776406868736,36.37,74809.53,16.3,-0.22637,0.00012,20.64324]
[1776406868831,36.37,74809.53,16.3,-0.22637,0.00012,20.64324]
[1776406868867,36.37,74809.53,16.3,-0.22637,0.00012,20.64324]
[1776406873909,36.37,74806.65,16.3,-0.22672,0.00012,20.66051]
[1776406876237,36.37,74806.56,16.3,-0.22673,0.00012,20.66114]
[1776406879218,36.37,74806.41,16.3,-0.22676,0.00012,20.66222]
[1776406879609,36.37,74806.41,16.3,-0.22676,0.00012,20.66222]
[1776406884899,36.38,74805.76,16.3,-0.22684,0.00012,20.66626]
[1776406889959,36.38,74808.77,16.3,-0.22648,0.00012,20.64865]
[1776406895125,36.38,74808.56,16.3,-0.22649,0.00012,20.64659]
[1776406901247,36.38,74809.3,16.3,-0.2264,0.00012,20.64259]
[1776406906009,36.38,74809.19,16.3,-0.22642,0.00012,20.64335]
[1776406911193,36.38,74811.09,16.3,-0.22619,0.00012,20.63187]
[1776406916227,36.38,74815.85,16.3,-0.22561,0.00012,20.60353]
[1776406917070,36.38,74815.85,16.3,-0.22561,0.00012,20.60353]
[1776406923903,36.38,74817.85,16.3,-0.22537,0.00012,20.59174]
[1776406929792,36.38,74818.43,16.3,-0.22531,0.00012,20.58852]
[1776406937375,36.38,74818.75,16.3,-0.22527,0.00012,20.58688]
[1776406943417,36.38,74819.61,16.3,-0.22517,0.00012,20.58195]
[1776406948974,36.38,74818.12,16.3,-0.22536,0.00012,20.59092]
[1776406954495,36.38,74818.05,16.3,-0.22534,0.00012,20.58785]
[1776406959530,36.38,74817.9,16.3,-0.22536,0.00012,20.58882]
[1776406964742,36.38,74817.97,16.3,-0.22535,0.00012,20.58843]
[1776406969686,36.38,74818.22,16.3,-0.22532,0.00012,20.587]
[1776406969694,36.38,74818.22,16.3,-0.22532,0.00012,20.587]
[1776406973140,36.38,74809.97,16.3,-0.22632,0.00012,20.63588]
[1776406973225,36.38,74809.97,16.3,-0.22632,0.00012,20.63588]
[1776406973628,36.38,74807.53,16.3,-0.22661,0.00012,20.65042]
[1776406978147,36.38,74806.38,16.3,-0.22675,0.00012,20.65737]
[1776406978166,36.38,74806.38,16.3,-0.22675,0.00012,20.65737]
[1776406978550,36.38,74806.38,16.3,-0.22675,0.00012,20.65737]
[1776406978663,36.38,74799.23,16.3,-0.22762,0.00012,20.69981]
[1776406980259,36.38,74798.67,16.3,-0.22769,0.00012,20.70315]
[1776406980268,36.38,74798.67,16.3,-0.22769,0.00012,20.70315]
[1776406986365,36.38,74798.1,16.3,-0.22776,0.00012,20.70692]
[1776406991974,36.38,74797.85,16.3,-0.2278,0.00012,20.70879]
[1776406994996,36.39,74798.57,16.3,-0.22772,0.00012,20.70477]
[1776407002832,36.39,74801.04,16.3,-0.22744,0.00012,20.691]
[1776407007866,36.39,74801.59,16.3,-0.22738,0.00012,20.68822]
[1776407013869,36.39,74794.56,16.3,-0.22821,0.00012,20.72651]
[1776407018680,36.39,74793.89,16.3,-0.2283,0.00012,20.7307]
[1776407022797,36.39,74793.77,16.3,-0.22832,0.00012,20.73165]
[1776407028008,36.39,74797.94,16.3,-0.22781,0.00012,20.70694]
[1776407033097,36.39,74798.58,16.3,-0.22773,0.00012,20.70316]
[1776407033101,36.39,74798.58,16.3,-0.22773,0.00012,20.70316]
[1776407034484,36.39,74798.47,16.3,-0.22775,0.00012,20.70388]
[1776407034494,36.39,74798.47,16.3,-0.22775,0.00012,20.70388]
[1776407036578,36.39,74803.2,16.3,-0.22718,0.00012,20.67598]
[1776407037071,36.39,74803.59,16.3,-0.22713,0.00012,20.67371]
[1776407041913,36.39,74804.07,16.3,-0.22707,0.00012,20.67061]
[1776407047141,36.39,74803.79,16.3,-0.22709,0.00012,20.67187]
[1776407052175,36.39,74805.25,16.3,-0.22691,0.00012,20.6629]
[1776407054569,36.39,74805.46,16.3,-0.22688,0.00012,20.66156]
[1776407055197,36.39,74805.5,16.3,-0.22688,0.00012,20.66127]
[1776407056362,36.39,74805.21,16.3,-0.22691,0.00012,20.66293]
[1776407057196,36.39,74805.21,16.3,-0.22691,0.00012,20.66293]
[1776407058979,36.39,74807.11,16.3,-0.22668,0.00012,20.65157]
[1776407064955,36.39,74811.61,16.3,-0.22613,0.00012,20.62464]
[1776407070301,36.39,74811.35,16.3,-0.22616,0.00012,20.62604]
[1776407080371,36.39,74811.35,16.3,-0.22613,0.00012,20.62223]
[1776407086418,36.39,74811.31,16.3,-0.22614,0.00012,20.62233]
[1776407090509,36.39,74811.87,16.3,-0.22607,0.00012,20.61893]
[1776407096294,36.39,74816.35,16.3,-0.22553,0.00012,20.59232]
[1776407100929,36.39,74816.37,16.3,-0.22553,0.00012,20.5922]
[1776407100951,36.39,74816.37,16.3,-0.22553,0.00012,20.5922]
[1776407106558,36.39,74816.48,16.3,-0.22551,0.00012,20.59149]
[1776407111593,36.39,74816.62,16.3,-0.22549,0.00012,20.59058]
[1776407115481,36.39,74816.37,16.3,-0.22552,0.00012,20.59199]
[1776407120676,36.38,74816.25,16.3,-0.22553,0.00012,20.59257]
[1776407121604,36.38,74816.25,16.3,-0.22553,0.00012,20.59254]
[1776407128731,36.38,74816.07,16.3,-0.22555,0.00012,20.59334]
[1776407133766,36.38,74815.9,16.3,-0.22554,0.00012,20.59056]
[1776407137120,36.38,74814.36,16.3,-0.22573,0.00012,20.59963]
[1776407140152,36.38,74814.27,16.3,-0.22573,0.00012,20.60003]
[1776407144208,36.38,74814.34,16.3,-0.22572,0.00012,20.59947]
[1776407144956,36.38,74814.34,16.3,-0.22572,0.00012,20.59939]
[1776407150027,36.38,74812.11,16.3,-0.22599,0.00012,20.61247]
[1776407154127,36.38,74812.58,16.3,-0.22592,0.00012,20.60943]
[1776407155225,36.38,74812.58,16.3,-0.22592,0.00012,20.60939]
[1776407155469,36.38,74812.97,16.3,-0.22588,0.00012,20.60704]
[1776407156173,36.38,74812.97,16.3,-0.22588,0.00012,20.60704]
[1776407156225,36.38,74812.97,16.3,-0.22588,0.00012,20.60704]
[1776407156302,36.38,74812.97,16.3,-0.22588,0.00012,20.60704]
[1776407158193,36.38,74812.85,16.3,-0.22589,0.00012,20.60768]
[1776407160141,36.38,74812.85,16.3,-0.22589,0.00012,20.60761]
[1776407162050,36.38,74811.69,16.3,-0.22603,0.00012,20.61443]
[1776407163129,36.38,74804.82,16.3,-0.22685,0.00012,20.65516]
[1776407163181,36.38,74804.82,16.3,-0.22685,0.00012,20.65516]
[1776407165252,36.38,74803.39,16.3,-0.22703,0.00012,20.66355]
[1776407170409,36.38,74803.09,16.3,-0.22705,0.00012,20.66477]
[1776407176066,36.38,74803.34,16.3,-0.22701,0.00012,20.66267]
[1776407179908,36.37,74802.63,16.3,-0.22709,0.00012,20.66665]
[1776407185129,36.37,74802.31,16.3,-0.22712,0.00012,20.66806]
[1776407190164,36.37,74802.67,16.3,-0.22707,0.00012,20.66556]
[1776407193886,36.37,74802.56,16.3,-0.22705,0.00012,20.66241]
[1776407198376,36.37,74793.41,16.3,-0.22815,0.00012,20.71607]
[1776407199857,36.37,74793.18,16.3,-0.22818,0.00012,20.71731]
[1776407200234,36.37,74789.97,16.3,-0.22856,0.00012,20.73616]
[1776407205270,36.37,74788.59,16.3,-0.22872,0.00012,20.74379]
[1776407210305,36.37,74789.65,16.3,-0.22858,0.00012,20.73701]
[1776407210559,36.37,74789.65,16.3,-0.22858,0.00012,20.73701]
[1776407216031,36.36,74789.37,16.3,-0.22861,0.00012,20.73832]
[1776407221896,36.36,74789.37,16.3,-0.22859,0.00012,20.73735]
[1776407221992,36.36,74789.37,16.3,-0.22859,0.00012,20.73723]
[1776407223890,36.36,74791.4,16.3,-0.22834,0.00012,20.72523]
[1776407230009,36.36,74796.31,16.3,-0.22773,0.00012,20.69557]
[1776407236487,36.36,74797.47,16.3,-0.22758,0.00012,20.68811]
[1776407237772,36.36,74797.47,16.3,-0.22758,0.00012,20.68811]
[1776407237788,36.36,74797.47,16.3,-0.22758,0.00012,20.68811]
[1776407242171,36.36,74807.14,16.3,-0.22641,0.00012,20.63059]
[1776407242910,36.36,74808.37,16.3,-0.22626,0.00012,20.62327]
[1776407243175,36.36,74808.37,16.3,-0.22626,0.00012,20.62327]
[1776407245143,36.36,74808.78,16.3,-0.22621,0.00012,20.62085]
[1776407246163,36.36,74808.25,16.3,-0.22628,0.00012,20.62404]
[1776407247294,36.36,74808.5,16.3,-0.22625,0.00012,20.62257]
[1776407250226,36.36,74808.57,16.3,-0.22624,0.00012,20.62219]
[1776407250295,36.36,74808.57,16.3,-0.22624,0.00012,20.62219]
[1776407250378,36.36,74808.57,16.3,-0.22624,0.00012,20.6222]
[1776407251276,36.36,74797.92,16.3,-0.2275,0.00012,20.68182]
[1776407252404,36.36,74797.92,16.3,-0.2275,0.00012,20.68182]
[1776407257794,36.36,74795.51,16.3,-0.22779,0.00012,20.69573]
[1776407260145,36.35,74796.83,16.3,-0.22763,0.00012,20.68785]
[1776407260203,36.35,74796.76,16.3,-0.22763,0.00012,20.68815]
[1776407263745,36.35,74797.74,16.3,-0.22751,0.00012,20.6822]
[1776407263980,36.35,74797.74,16.3,-0.22751,0.00012,20.6822]
[1776407269336,36.35,74798.9,16.3,-0.22736,0.00012,20.67499]
[1776407271288,36.35,74799.27,16.3,-0.22732,0.00012,20.67264]
[1776407271333,36.35,74799.27,16.3,-0.22732,0.00012,20.67264]
[1776407276593,36.35,74803.11,16.3,-0.22685,0.00012,20.64969]
[1776407280242,36.35,74804.39,16.3,-0.22669,0.00012,20.64202]
[1776407280260,36.35,74804.39,16.3,-0.22669,0.00012,20.64202]
[1776407280333,36.35,74804.39,16.3,-0.22669,0.00012,20.64202]
[1776407284418,36.35,74808.0,16.3,-0.22626,0.00012,20.62059]
[1776407285158,36.35,74807.53,16.3,-0.22631,0.00012,20.6234]
[1776407286901,36.35,74807.88,16.3,-0.22627,0.00012,20.62133]
[1776407293069,36.35,74807.5,16.3,-0.22632,0.00012,20.62361]
[1776407298922,36.35,74807.53,16.3,-0.22631,0.00012,20.62342]
[1776407303349,36.35,74807.89,16.3,-0.22627,0.00012,20.62128]
[1776407303982,36.35,74807.85,16.3,-0.22628,0.00012,20.62151]
[1776407306506,36.35,74808.58,16.3,-0.22619,0.00012,20.61718]
[1776407313263,36.35,74808.51,16.3,-0.22617,0.00012,20.61403]
[1776407314304,36.35,74808.44,16.3,-0.22618,0.00012,20.61447]
[1776407315183,36.35,74807.31,16.3,-0.22632,0.00012,20.6212]
[1776407315854,36.35,74806.35,16.3,-0.22643,0.00012,20.62691]
[1776407322775,36.35,74806.27,16.3,-0.22644,0.00012,20.62739]
[1776407324200,36.35,74806.35,16.3,-0.22643,0.00012,20.62693]
[1776407328230,36.35,74806.85,16.3,-0.22637,0.00012,20.624]
[1776407334305,36.35,74807.22,16.3,-0.22633,0.00012,20.62189]
[1776407339846,36.35,74807.51,16.3,-0.2263,0.00012,20.62026]
[1776407345320,36.35,74807.44,16.3,-0.22631,0.00012,20.62072]
[1776407350191,36.35,74807.44,16.3,-0.22631,0.00012,20.62073]
[1776407351160,36.35,74807.44,16.3,-0.22631,0.00012,20.62076]
[1776407354115,36.35,74807.61,16.3,-0.22629,0.00012,20.61976]
[1776407354133,36.35,74807.61,16.3,-0.22629,0.00012,20.61976]
[1776407354471,36.35,74817.34,16.3,-0.22511,0.00012,20.56188]
[1776407354643,36.35,74817.34,16.3,-0.22511,0.00012,20.56188]
[1776407355105,36.35,74817.34,16.3,-0.22511,0.00012,20.56188]
[1776407360496,36.35,74821.61,16.3,-0.2246,0.00012,20.53642]
[1776407363305,36.35,74820.28,16.3,-0.22476,0.00012,20.5443]
[1776407365725,36.35,74820.21,16.3,-0.22477,0.00012,20.54463]
[1776407365770,36.35,74820.21,16.3,-0.22477,0.00012,20.54463]
[1776407371446,36.35,74818.27,16.3,-0.225,0.00012,20.55633]
[1776407374713,36.35,74818.69,16.3,-0.22493,0.00012,20.55037]
[1776407380490,36.35,74820.62,16.3,-0.2247,0.00012,20.53874]
[1776407383019,36.35,74820.48,16.3,-0.22471,0.00012,20.53948]
[1776407388144,36.35,74821.07,16.3,-0.22464,0.00012,20.53606]
[1776407393154,36.35,74821.31,16.3,-0.22462,0.00012,20.5348]
[1776407398942,36.35,74820.71,16.3,-0.22469,0.00012,20.53859]
[1776407400259,36.35,74820.71,16.3,-0.22469,0.00012,20.53866]
[1776407400446,36.35,74820.71,16.3,-0.22469,0.00012,20.53866]
[1776407400553,36.35,74820.71,16.3,-0.22469,0.00012,20.53866]
[1776407401253,36.35,74821.0,16.3,-0.22466,0.00012,20.53696]
[1776407403150,36.35,74812.09,16.3,-0.22573,0.00012,20.58997]
[1776407405159,36.35,74809.87,16.3,-0.226,0.00012,20.60314]
[1776407410147,36.35,74809.03,16.3,-0.2261,0.00012,20.60792]
[1776407410980,36.35,74809.14,16.3,-0.22608,0.00012,20.60723]
[1776407411491,36.35,74809.14,16.3,-0.22608,0.00012,20.60723]
[1776407414154,36.35,74809.24,16.3,-0.22607,0.00012,20.60655]
[1776407414241,36.35,74809.24,16.3,-0.22607,0.00012,20.60655]
[1776407415253,36.35,74807.58,16.3,-0.22627,0.00012,20.61639]
[1776407416216,36.35,74803.68,16.3,-0.22674,0.00012,20.63951]
[1776407416231,36.35,74803.68,16.3,-0.22674,0.00012,20.63951]
[1776407416253,36.35,74802.61,16.3,-0.22687,0.00012,20.6458]
[1776407416609,36.35,74802.61,16.3,-0.22687,0.00012,20.6458]
[1776407418371,36.35,74801.18,16.3,-0.22704,0.00012,20.65429]
[1776407418451,36.35,74799.92,16.3,-0.22719,0.00012,20.66178]
[1776407423491,36.35,74797.74,16.3,-0.22745,0.00012,20.67427]
[1776407423704,36.35,74797.74,16.3,-0.22745,0.00012,20.67427]
[1776407424313,36.35,74797.74,16.3,-0.22745,0.00012,20.67427]
[1776407424412,36.35,74793.31,16.3,-0.22798,0.00012,20.70042]
[1776407425902,36.35,74791.76,16.3,-0.22817,0.00012,20.70958]
[1776407425925,36.35,74791.76,16.3,-0.22817,0.00012,20.70958]
[1776407425997,36.35,74791.76,16.3,-0.22817,0.00012,20.70958]
[1776407426346,36.35,74791.76,16.3,-0.22817,0.00012,20.70958]
[1776407426398,36.35,74791.15,16.3,-0.22825,0.00012,20.71317]
[1776407431713,36.35,74785.9,16.3,-0.22886,0.00012,20.74093]
[1776407436891,36.35,74785.52,16.3,-0.22892,0.00012,20.74355]
[1776407439628,36.35,74785.41,16.3,-0.22893,0.00012,20.74433]
[1776407439912,36.35,74788.67,16.3,-0.22854,0.00012,20.72512]
[1776407444947,36.36,74792.71,16.3,-0.22806,0.00012,20.70171]
[1776407447813,36.36,74793.09,16.3,-0.22802,0.00012,20.69967]
[1776407448338,36.36,74793.09,16.3,-0.22802,0.00012,20.69967]
[1776407448380,36.36,74793.47,16.3,-0.22797,0.00012,20.69753]
[1776407448989,36.36,74793.47,16.3,-0.22797,0.00012,20.69753]
[1776407451016,36.36,74795.26,16.3,-0.22775,0.00012,20.68692]
[1776407451021,36.36,74795.26,16.3,-0.22775,0.00012,20.68692]
[1776407451063,36.36,74795.26,16.3,-0.22775,0.00012,20.68692]
[1776407453246,36.36,74799.47,16.3,-0.22724,0.00012,20.66173]
[1776407457137,36.36,74800.51,16.3,-0.22711,0.00012,20.65537]
[1776407458450,36.36,74800.93,16.3,-0.22706,0.00012,20.65284]
[1776407462446,36.35,74800.86,16.3,-0.22706,0.00012,20.65309]
[1776407463202,36.35,74800.64,16.3,-0.22709,0.00012,20.65435]
[1776407467421,36.35,74799.21,16.3,-0.22726,0.00012,20.66264]
[1776407469076,36.35,74799.21,16.3,-0.22726,0.00012,20.66255]
[1776407470572,36.35,74799.51,16.3,-0.22722,0.00012,20.66072]
[1776407471115,36.35,74801.45,16.3,-0.22698,0.00012,20.64917]
[1776407472237,36.35,74803.76,16.3,-0.2267,0.00012,20.63544]
[1776407478186,36.35,74803.87,16.3,-0.22669,0.00012,20.63471]
[1776407481098,36.35,74801.97,16.3,-0.22692,0.00012,20.64594]
[1776407486283,36.35,74797.76,16.3,-0.22742,0.00012,20.67071]
[1776407490086,36.35,74796.28,16.3,-0.2276,0.00012,20.67926]
[1776407495287,36.35,74795.83,16.3,-0.22762,0.00012,20.67803]
[1776407501903,36.35,74794.38,16.3,-0.22779,0.00012,20.6861]
[1776407501904,36.35,74794.38,16.3,-0.22779,0.00012,20.6861]
[1776407508397,36.35,74794.04,16.3,-0.22782,0.00012,20.68771]
[1776407513042,36.35,74794.66,16.3,-0.22774,0.00012,20.68384]
[1776407519127,36.35,74792.75,16.3,-0.22797,0.00012,20.69495]
[1776407519206,36.35,74792.75,16.3,-0.22797,0.00012,20.69495]
[1776407521449,36.35,74793.92,16.3,-0.22782,0.00012,20.68779]
[1776407523048,36.34,74796.84,16.3,-0.22747,0.00012,20.6704]
[1776407528537,36.34,74796.66,16.3,-0.22749,0.00012,20.67127]
[1776407529857,36.34,74797.51,16.3,-0.22738,0.00012,20.6662]
[1776407534328,36.34,74800.76,16.2,-0.22699,0.00012,20.64687]
[1776407539210,36.34,74800.87,16.2,-0.22698,0.00012,20.64623]
[1776407547671,36.34,74802.34,16.2,-0.2268,0.00012,20.63757]
[1776407552681,36.34,74800.21,16.2,-0.22703,0.00012,20.64667]
[1776407552755,36.34,74800.21,16.2,-0.22703,0.00012,20.64667]
[1776407554549,36.34,74800.32,16.2,-0.22702,0.00012,20.64603]
[1776407559236,36.34,74799.88,16.2,-0.22707,0.00012,20.64868]
[1776407560105,36.34,74798.64,16.2,-0.22722,0.00012,20.65603]
[1776407562190,36.34,74803.24,16.2,-0.22667,0.00012,20.62875]
[1776407565217,36.34,74807.48,16.2,-0.22616,0.00012,20.60368]
[1776407570810,36.35,74808.74,16.2,-0.22601,0.00012,20.5965]
[1776407575635,36.35,74808.78,16.2,-0.22601,0.00012,20.59643]
[1776407576442,36.35,74808.63,16.2,-0.22603,0.00012,20.5974]
[1776407579037,36.35,74812.44,16.2,-0.22557,0.00012,20.57486]
[1776407580575,36.35,74811.82,16.2,-0.22565,0.00012,20.5786]
[1776407580577,36.35,74811.82,16.2,-0.22565,0.00012,20.5786]
[1776407580737,36.35,74811.82,16.2,-0.22565,0.00012,20.5786]
[1776407581082,36.35,74812.65,16.2,-0.22555,0.00012,20.5737]
[1776407584056,36.35,74820.97,16.2,-0.22455,0.00012,20.5243]
[1776407589593,36.35,74822.04,16.2,-0.22443,0.00012,20.51843]
[1776407591074,36.35,74822.88,16.2,-0.22433,0.00012,20.51363]
[1776407591294,36.35,74826.0,16.2,-0.22396,0.00012,20.49511]
[1776407593660,36.35,74829.14,16.2,-0.22359,0.00012,20.47647]
[1776407593668,36.35,74829.14,16.2,-0.22359,0.00012,20.47647]
[1776407593758,36.35,74829.5,16.2,-0.22355,0.00012,20.47445]
[1776407597201,36.35,74829.32,16.2,-0.22357,0.00012,20.47559]
[1776407603061,36.35,74829.14,16.2,-0.22359,0.00012,20.47673]
[1776407608096,36.35,74827.46,16.2,-0.22379,0.00012,20.48673]
[1776407608790,36.35,74827.46,16.2,-0.22379,0.00012,20.48673]
[1776407609111,36.35,74827.46,16.2,-0.22379,0.00012,20.48673]
[1776407611138,36.35,74827.97,16.2,-0.22373,0.00012,20.48364]
[1776407617158,36.35,74827.06,16.2,-0.22381,0.00012,20.48528]
[1776407624208,36.35,74827.47,16.2,-0.22376,0.00012,20.48259]
[1776407629247,36.35,74826.99,16.2,-0.22381,0.00012,20.48526]
[1776407635289,36.35,74824.91,16.2,-0.22406,0.00012,20.49738]
[1776407636038,36.35,74824.91,16.2,-0.22406,0.00012,20.49738]
[1776407641158,36.35,74830.47,16.2,-0.22339,0.00012,20.46403]
[1776407644408,36.35,74830.83,16.2,-0.22334,0.00012,20.46182]
[1776407650393,36.35,74833.42,16.2,-0.22302,0.00012,20.4458]
[1776407655429,36.35,74833.56,16.2,-0.223,0.00012,20.44459]
[1776407660464,36.34,74833.62,16.2,-0.22298,0.00012,20.4439]
[1776407666060,36.34,74833.16,16.2,-0.22303,0.00012,20.44633]
[1776407671323,36.34,74832.73,16.2,-0.22308,0.00012,20.4486]
[1776407671446,36.34,74832.73,16.2,-0.22308,0.00012,20.4486]
[1776407673451,36.34,74832.65,16.2,-0.22306,0.00012,20.44535]
[1776407678664,36.34,74834.15,16.2,-0.22288,0.00012,20.43614]
[1776407678696,36.34,74834.15,16.2,-0.22288,0.00012,20.43614]
[1776407680701,36.34,74830.43,16.2,-0.22332,0.00012,20.4584]
[1776407684428,36.34,74829.06,16.2,-0.22349,0.00012,20.46664]
[1776407684632,36.34,74829.02,16.2,-0.22349,0.00012,20.46688]
[1776407689667,36.34,74829.26,16.2,-0.22347,0.00012,20.46577]
[1776407694702,36.34,74831.04,16.2,-0.22326,0.00012,20.45547]
[1776407699738,36.34,74831.57,16.2,-0.22321,0.00012,20.45263]
[1776407704772,36.35,74829.03,16.2,-0.22352,0.00012,20.46809]
[1776407709807,36.35,74823.57,16.2,-0.22417,0.00012,20.50078]
[1776407714842,36.35,74823.75,16.2,-0.22415,0.00012,20.49971]
[1776407721069,36.35,74824.07,16.2,-0.22411,0.00012,20.4978]
[1776407727073,36.35,74824.15,16.2,-0.2241,0.00012,20.49737]
[1776407729170,36.35,74824.72,16.2,-0.22404,0.00012,20.49398]
[1776407729269,36.35,74824.72,16.2,-0.22404,0.00012,20.49398]
[1776407729291,36.35,74824.72,16.2,-0.22404,0.00012,20.49398]
[1776407729334,36.35,74824.72,16.2,-0.22404,0.00012,20.49398]
[1776407729651,36.35,74824.72,16.2,-0.22404,0.00012,20.494]
[1776407731326,36.35,74832.26,16.2,-0.22313,0.00012,20.44894]
[1776407731336,36.35,74832.26,16.2,-0.22313,0.00012,20.44894]
[1776407731342,36.35,74832.26,16.2,-0.22313,0.00012,20.44894]
[1776407736878,36.35,74830.47,16.2,-0.22332,0.00012,20.45585]
[1776407738728,36.35,74828.47,16.2,-0.22356,0.00012,20.46778]
[1776407738797,36.34,74827.89,16.2,-0.22363,0.00012,20.47118]
[1776407741345,36.34,74825.92,16.2,-0.22386,0.00012,20.48297]
[1776407741613,36.35,74825.32,16.2,-0.22393,0.00012,20.48659]
[1776407747295,36.35,74820.05,16.2,-0.22457,0.00012,20.51811]
[1776407752555,36.35,74819.22,16.2,-0.22467,0.00012,20.52304]
[1776407758146,36.34,74816.78,16.2,-0.22496,0.00012,20.53752]
[1776407760804,36.34,74816.41,16.2,-0.22501,0.00012,20.5397]
[1776407766184,36.34,74815.55,16.2,-0.22511,0.00012,20.54465]
[1776407768495,36.34,74815.49,16.2,-0.22511,0.00012,20.54497]
[1776407768996,36.34,74815.48,16.2,-0.22511,0.00012,20.54501]
[1776407769488,36.34,74815.48,16.2,-0.22511,0.00012,20.54501]
[1776407769492,36.34,74815.48,16.2,-0.22511,0.00012,20.54501]
[1776407770626,36.34,74811.27,16.2,-0.22562,0.00012,20.5701]
[1776407771982,36.34,74806.17,16.2,-0.22624,0.00012,20.6004]
[1776407772837,36.34,74806.17,16.2,-0.22624,0.00012,20.6004]
[1776407773089,36.34,74802.46,16.2,-0.22669,0.00012,20.6224]
[1776407773092,36.34,74802.46,16.2,-0.22669,0.00012,20.6224]
[1776407778292,36.34,74798.92,16.2,-0.2271,0.00012,20.64295]
[1776407783327,36.34,74797.83,16.2,-0.22723,0.00012,20.64907]
[1776407788327,36.34,74798.26,16.2,-0.22717,0.00012,20.64619]
[1776407789265,36.34,74798.26,16.2,-0.22717,0.00012,20.64619]
[1776407789504,36.34,74798.26,16.2,-0.22717,0.00012,20.64619]
[1776407795132,36.34,74800.22,16.2,-0.2269,0.00012,20.63068]
[1776407800451,36.34,74800.61,16.2,-0.22685,0.00012,20.62817]
[1776407804144,36.34,74800.49,16.2,-0.22687,0.00012,20.6288]
[1776407809167,36.34,74800.26,16.2,-0.22689,0.00012,20.62999]
[1776407811584,36.34,74800.04,16.2,-0.22692,0.00012,20.63122]
[1776407812176,36.34,74800.04,16.2,-0.22691,0.00012,20.63117]
[1776407814783,36.34,74799.69,16.2,-0.22696,0.00012,20.63318]
[1776407814800,36.34,74799.69,16.2,-0.22696,0.00012,20.63318]
[1776407815199,36.34,74799.69,16.2,-0.22696,0.00012,20.63315]
[1776407815215,36.34,74799.69,16.2,-0.22696,0.00012,20.63315]
[1776407815871,36.34,74799.69,16.2,-0.22696,0.00012,20.63315]
[1776407815971,36.34,74796.69,16.2,-0.22732,0.00012,20.65092]
[1776407817189,36.34,74792.35,16.2,-0.22785,0.00012,20.67671]
[1776407817570,36.34,74788.3,16.2,-0.22834,0.00012,20.70072]
[1776407818275,36.34,74788.3,16.2,-0.22834,0.00012,20.70072]
[1776407822340,36.34,74788.21,16.2,-0.22836,0.00012,20.70156]
[1776407822605,36.34,74788.24,16.2,-0.22835,0.00012,20.70145]
[1776407827782,36.34,74788.72,16.2,-0.2283,0.00012,20.69882]
[1776407829222,36.34,74788.75,16.2,-0.2283,0.00012,20.69876]
[1776407829229,36.34,74788.75,16.2,-0.2283,0.00012,20.69876]
[1776407829655,36.34,74791.72,16.2,-0.22794,0.00012,20.68123]
[1776407831522,36.34,74793.46,16.2,-0.22773,0.00012,20.67092]
[1776407832343,36.34,74794.75,16.2,-0.22757,0.00012,20.66329]
[1776407837710,36.34,74793.91,16.2,-0.22767,0.00012,20.66793]
[1776407838036,36.34,74793.91,16.2,-0.22767,0.00012,20.66793]
[1776407842063,36.34,74791.01,16.2,-0.22801,0.00012,20.68485]
[1776407843024,36.34,74791.01,16.2,-0.22801,0.00012,20.68485]
[1776407848345,36.34,74788.29,16.2,-0.22833,0.00012,20.70048]
[1776407849015,36.34,74788.29,16.2,-0.22833,0.00012,20.70048]
[1776407849036,36.34,74788.29,16.2,-0.22833,0.00012,20.70048]
[1776407849795,36.34,74787.15,16.2,-0.22847,0.00012,20.70714]
[1776407850065,36.34,74787.15,16.2,-0.22847,0.00012,20.70714]
[1776407850802,36.34,74781.82,16.2,-0.22912,0.00012,20.73875]
[1776407851200,36.34,74781.82,16.2,-0.22912,0.00012,20.73875]
[1776407853865,36.34,74780.56,16.2,-0.22925,0.00012,20.74273]
[1776407853999,36.34,74780.56,16.2,-0.22925,0.00012,20.74273]
[1776407856058,36.34,74780.35,16.2,-0.22928,0.00012,20.74414]
[1776407856845,36.34,74780.42,16.2,-0.22927,0.00012,20.74367]
[1776407861880,36.34,74779.93,16.2,-0.22933,0.00012,20.7463]
[1776407866915,36.34,74779.46,16.2,-0.22938,0.00012,20.74881]
[1776407871950,36.33,74779.6,16.2,-0.22936,0.00012,20.74774]
[1776407876975,36.33,74778.96,16.2,-0.22943,0.00012,20.75138]
[1776407884041,36.33,74780.26,16.2,-0.22927,0.00012,20.74331]
[1776407889077,36.33,74783.85,16.2,-0.22883,0.00012,20.722]
[1776407893591,36.33,74783.99,16.2,-0.22881,0.00012,20.72114]
[1776407893687,36.33,74783.99,16.2,-0.22881,0.00012,20.72114]
[1776407893788,36.33,74783.8,16.2,-0.22883,0.00012,20.72225]
[1776407899710,36.33,74784.6,16.2,-0.22874,0.00012,20.71792]
[1776407903706,36.33,74784.53,16.2,-0.22876,0.00012,20.71872]
[1776407903716,36.33,74784.53,16.2,-0.22876,0.00012,20.71872]
[1776407903910,36.34,74784.51,16.2,-0.22877,0.00012,20.71903]
[1776407910120,36.34,74784.3,16.2,-0.2288,0.00012,20.72054]
[1776407915559,36.34,74784.3,16.2,-0.22878,0.00012,20.71741]
[1776407921866,36.34,74786.81,16.2,-0.22848,0.00012,20.70289]
[1776407927345,36.34,74788.15,16.2,-0.22833,0.00012,20.69554]
[1776407932511,36.34,74788.15,16.2,-0.22833,0.00012,20.69572]
[1776407939039,36.34,74786.15,16.2,-0.22859,0.00012,20.70837]
[1776407944524,36.35,74785.61,16.2,-0.22867,0.00012,20.71204]
[1776407947660,36.35,74785.68,16.2,-0.22866,0.00012,20.71177]
[1776407948088,36.35,74786.07,16.2,-0.22862,0.00012,20.70962]
[1776407955541,36.35,74787.27,16.2,-0.22847,0.00012,20.7024]
[1776407962056,36.35,74787.48,16.2,-0.22844,0.00012,20.70113]
[1776407967627,36.35,74787.61,16.2,-0.22843,0.00012,20.7003]
[1776407972661,36.35,74787.46,16.2,-0.22842,0.00012,20.69755]
[1776407977314,36.35,74787.07,16.2,-0.22847,0.00012,20.69983]
[1776407977417,36.35,74787.07,16.2,-0.22847,0.00012,20.69983]
[1776407977518,36.35,74787.07,16.2,-0.22847,0.00012,20.69983]
[1776407977546,36.35,74787.07,16.2,-0.22847,0.00012,20.69983]
[1776407979341,36.35,74798.14,16.2,-0.22712,0.00012,20.63421]
[1776407980736,36.35,74799.25,16.2,-0.22699,0.00012,20.6276]
[1776407986424,36.35,74798.84,16.2,-0.22703,0.00012,20.62996]
[1776407992111,36.35,74797.81,16.2,-0.22716,0.00012,20.63599]
[1776407994848,36.35,74797.92,16.2,-0.22714,0.00012,20.63528]
[1776407994863,36.35,74797.92,16.2,-0.22714,0.00012,20.63528]
[1776407994888,36.35,74797.92,16.2,-0.22714,0.00012,20.63528]
[1776407995256,36.35,74797.92,16.2,-0.22714,0.00012,20.63526]
[1776407995615,36.35,74797.92,16.2,-0.22714,0.00012,20.63526]
[1776407995819,36.35,74797.92,16.2,-0.22714,0.00012,20.63526]
[1776407995943,36.35,74797.92,16.2,-0.22714,0.00012,20.63526]
[1776407995949,36.35,74797.92,16.2,-0.22714,0.00012,20.63526]
[1776407996116,36.35,74848.99,16.2,-0.221,0.00012,20.3304]
[1776407996661,36.35,74848.99,16.2,-0.221,0.00012,20.3304]
[1776407997011,36.35,74848.99,16.2,-0.221,0.00012,20.3304]
[1776407997112,36.35,74847.11,16.2,-0.22123,0.00012,20.34181]
[1776407997353,36.35,74847.11,16.2,-0.22123,0.00012,20.34181]
[1776407997852,36.35,74847.11,16.2,-0.22123,0.00012,20.34181]
[1776407997934,36.35,74847.11,16.2,-0.22123,0.00012,20.34181]
[1776407997954,36.35,74847.11,16.2,-0.22123,0.00012,20.34181]
[1776407998009,36.35,74849.17,16.2,-0.22098,0.00012,20.32928]
[1776407998206,36.35,74849.17,16.2,-0.22098,0.00012,20.32928]
[1776407998311,36.35,74849.17,16.2,-0.22098,0.00012,20.32928]
[1776407998362,36.35,74849.17,16.2,-0.22098,0.00012,20.32928]
[1776407999889,36.35,74840.68,16.2,-0.22199,0.00012,20.38023]
[1776408000065,36.35,74840.68,16.2,-0.22199,0.00012,20.38023]
[1776408000743,36.34,74840.53,16.2,-0.22201,0.00012,20.38105]
[1776408000771,36.34,74840.53,16.2,-0.22201,0.00012,20.38105]
[1776408000800,36.34,74840.53,16.2,-0.22201,0.00012,20.38105]
[1776408000930,36.34,74840.53,16.2,-0.22201,0.00012,20.38105]
[1776408001056,36.34,74837.75,16.2,-0.22234,0.00012,20.39763]
[1776408001439,36.34,74837.75,16.2,-0.22234,0.00012,20.39763]
[1776408001570,36.34,74837.75,16.2,-0.22234,0.00012,20.39763]
[1776408001574,36.34,74837.75,16.2,-0.22234,0.00012,20.39763]
[1776408002048,36.34,74831.94,16.2,-0.22304,0.00012,20.43253]
[1776408002549,36.34,74831.94,16.2,-0.22304,0.00012,20.43253]
[1776408003264,36.34,74832.71,16.2,-0.22295,0.00012,20.42786]
[1776408003772,36.34,74832.71,16.2,-0.22295,0.00012,20.42786]
[1776408003880,36.34,74832.75,16.2,-0.22294,0.00012,20.42769]
[1776408004536,36.34,74832.75,16.2,-0.22294,0.00012,20.42769]
[1776408006276,36.34,74838.14,16.2,-0.2223,0.00012,20.39534]
[1776408006303,36.34,74838.14,16.2,-0.2223,0.00012,20.39534]
[1776408006356,36.34,74838.14,16.2,-0.2223,0.00012,20.39534]
[1776408006505,36.34,74838.14,16.2,-0.2223,0.00012,20.39534]
[1776408006593,36.34,74838.14,16.2,-0.2223,0.00012,20.39534]
[1776408006765,36.34,74838.14,16.2,-0.2223,0.00012,20.39534]
[1776408006901,36.34,74825.13,16.2,-0.22386,0.00012,20.47328]
[1776408008284,36.35,74820.28,16.2,-0.22444,0.00012,20.50232]
[1776408009210,36.35,74823.05,16.2,-0.22411,0.00012,20.48581]
[1776408010928,36.35,74823.02,16.2,-0.22412,0.00012,20.48602]
[1776408010930,36.35,74819.22,16.2,-0.22457,0.00012,20.50872]
[1776408011936,36.35,74807.47,16.2,-0.22599,0.00012,20.57874]
[1776408017383,36.34,74805.42,16.2,-0.22623,0.00012,20.59067]
[1776408026279,36.34,74802.82,16.2,-0.22654,0.00012,20.6055]
[1776408032079,36.34,74802.3,16.2,-0.22657,0.00012,20.60458]
[1776408034277,36.34,74802.23,16.2,-0.22657,0.00012,20.60487]
[1776408037222,36.34,74800.68,16.2,-0.22676,0.00012,20.61394]
[1776408038786,36.34,74801.0,16.2,-0.22672,0.00012,20.61194]
[1776408041410,36.34,74804.63,16.2,-0.22628,0.00012,20.59033]
[1776408045384,36.34,74813.85,16.2,-0.22516,0.00012,20.53547]
[1776408050855,36.34,74813.57,16.2,-0.2252,0.00012,20.53718]
[1776408050892,36.34,74813.57,16.2,-0.2252,0.00012,20.53718]
[1776408051709,36.34,74815.3,16.2,-0.22499,0.00012,20.52688]
[1776408052221,36.34,74818.76,16.2,-0.22457,0.00012,20.50627]
[1776408058263,36.34,74819.06,16.2,-0.22454,0.00012,20.50452]
[1776408063554,36.34,74819.09,16.2,-0.22453,0.00012,20.50435]
[1776408069290,36.34,74818.69,16.2,-0.22458,0.00012,20.50668]
[1776408075134,36.34,74822.93,16.2,-0.22407,0.00012,20.48146]
[1776408081132,36.34,74825.16,16.2,-0.22381,0.00012,20.46829]
[1776408086463,36.34,74824.36,16.2,-0.22391,0.00012,20.47326]
[1776408091498,36.34,74824.26,16.2,-0.2239,0.00012,20.47032]
[1776408097141,36.34,74824.22,16.2,-0.2239,0.00012,20.47063]
[1776408101359,36.34,74826.08,16.2,-0.22368,0.00012,20.45959]
[1776408110092,36.34,74829.91,16.2,-0.22322,0.00012,20.43648]
[1776408115862,36.34,74829.71,16.2,-0.22324,0.00012,20.43744]
[1776408121022,36.34,74832.22,16.2,-0.22293,0.00012,20.42231]
[1776408123808,36.34,74831.83,16.2,-0.22298,0.00012,20.42459]
[1776408123909,36.34,74831.79,16.2,-0.22298,0.00012,20.42481]
[1776408129764,36.34,74836.04,16.2,-0.22246,0.00012,20.3988]
[1776408134491,36.34,74835.82,16.2,-0.22248,0.00012,20.39988]
[1776408140849,36.34,74836.0,16.2,-0.22246,0.00012,20.39847]
[1776408142198,36.34,74836.0,16.2,-0.22246,0.00012,20.39847]
[1776408143379,36.34,74835.86,16.2,-0.22247,0.00012,20.39922]
[1776408147196,36.34,74834.49,16.2,-0.22263,0.00012,20.40729]
[1776408149291,36.34,74834.49,16.2,-0.22263,0.00012,20.40724]
[1776408153138,36.34,74834.53,16.2,-0.2226,0.00012,20.40314]
[1776408159376,36.33,74835.19,16.2,-0.22251,0.00012,20.39892]
[1776408163863,36.33,74839.02,16.2,-0.22205,0.00012,20.37589]
[1776408163881,36.33,74839.02,16.2,-0.22205,0.00012,20.37589]
[1776408168166,36.33,74840.39,16.2,-0.22189,0.00012,20.36773]
[1776408173400,36.33,74840.71,16.2,-0.22186,0.00012,20.366]
[1776408179115,36.34,74840.92,16.2,-0.22184,0.00012,20.36498]
[1776408184150,36.34,74840.64,16.2,-0.22187,0.00012,20.36688]
[1776408189185,36.34,74840.84,16.2,-0.22185,0.00012,20.36592]
[1776408191117,36.34,74840.98,16.2,-0.22184,0.00012,20.36513]
[1776408192145,36.34,74841.19,16.2,-0.22181,0.00012,20.36392]
[1776408197280,36.34,74840.99,16.2,-0.22184,0.00012,20.36538]
[1776408203755,36.34,74840.98,16.2,-0.22185,0.00012,20.36578]
[1776408209325,36.34,74841.24,16.2,-0.22183,0.00012,20.36469]
[1776408214360,36.34,74840.94,16.2,-0.22185,0.00012,20.3633]
[1776408217933,36.34,74840.91,16.2,-0.22185,0.00012,20.36367]
[1776408219107,36.34,74840.83,16.2,-0.22187,0.00012,20.36436]
[1776408219312,36.34,74840.83,16.2,-0.22187,0.00012,20.36436]
[1776408219395,36.34,74851.54,16.2,-0.22059,0.00012,20.30014]
[1776408224429,36.35,74858.59,16.2,-0.21977,0.00012,20.2587]
[1776408229466,36.35,74856.13,16.2,-0.22008,0.00012,20.27455]
[1776408234904,36.35,74856.45,16.2,-0.22006,0.00012,20.27364]
[1776408240161,36.36,74860.9,16.2,-0.21956,0.00012,20.24794]
[1776408245357,36.36,74861.47,16.2,-0.21951,0.00012,20.24548]
[1776408251362,36.36,74862.36,16.2,-0.21942,0.00012,20.24134]
[1776408257001,36.37,74861.87,16.2,-0.21952,0.00012,20.24624]
[1776408262998,36.37,74861.92,16.2,-0.21953,0.00012,20.24712]
[1776408268212,36.38,74862.25,16.2,-0.21952,0.00012,20.24655]
[1776408273777,36.38,74860.86,16.2,-0.21969,0.00012,20.25292]
[1776408279486,36.39,74860.52,16.2,-0.21975,0.00012,20.25585]
[1776408281464,36.39,74870.02,16.2,-0.21863,0.00012,20.19917]
[1776408286868,36.39,74870.36,16.2,-0.21861,0.00012,20.19826]
[1776408291651,36.39,74871.5,16.2,-0.21849,0.00012,20.19209]
[1776408292561,36.39,74874.06,16.2,-0.21819,0.00012,20.17682]
[1776408293075,36.39,74875.23,16.2,-0.21806,0.00012,20.16983]
[1776408294657,36.39,74875.19,16.2,-0.21806,0.00012,20.17015]
[1776408300135,36.39,74871.79,16.2,-0.21847,0.00012,20.19093]
[1776408300138,36.39,74871.79,16.2,-0.21847,0.00012,20.19093]
[1776408300702,36.4,74869.95,16.2,-0.21869,0.00012,20.20206]
[1776408300728,36.4,74869.95,16.2,-0.21869,0.00012,20.20206]
[1776408301273,36.4,74867.12,16.2,-0.21902,0.00012,20.21914]
[1776408305382,36.4,74865.97,16.2,-0.21917,0.00012,20.22642]
[1776408305506,36.4,74865.97,16.2,-0.21917,0.00012,20.22642]
[1776408305525,36.4,74865.83,16.2,-0.21919,0.00012,20.22738]
[1776408305742,36.4,74865.83,16.2,-0.21919,0.00012,20.22738]
[1776408305947,36.4,74865.83,16.2,-0.21919,0.00012,20.22738]
[1776408306322,36.4,74855.91,16.2,-0.22037,0.00012,20.28726]
[1776408311338,36.4,74851.71,16.2,-0.22088,0.00012,20.31309]
[1776408315086,36.4,74852.25,16.2,-0.22082,0.00012,20.31029]
[1776408315184,36.4,74852.25,16.2,-0.22083,0.00012,20.31059]
[1776408322116,36.41,74854.53,16.2,-0.22058,0.00012,20.29801]
[1776408326448,36.41,74854.68,16.2,-0.22057,0.00012,20.29762]
[1776408326465,36.41,74854.14,16.2,-0.22064,0.00012,20.30103]
[1776408326713,36.41,74854.14,16.2,-0.22064,0.00012,20.30103]
[1776408326734,36.41,74854.14,16.2,-0.22064,0.00012,20.30103]
[1776408326778,36.41,74854.14,16.2,-0.22064,0.00012,20.30103]
[1776408332186,36.41,74847.66,16.2,-0.2214,0.00012,20.33717]
[1776408334095,36.41,74846.22,16.2,-0.22158,0.00012,20.34594]
[1776408339205,36.41,74847.72,16.2,-0.22141,0.00012,20.3376]
[1776408339267,36.41,74847.72,16.2,-0.22141,0.00012,20.3376]
[1776408340581,36.41,74850.1,16.2,-0.22113,0.00012,20.32361]
[1776408340931,36.41,74850.1,16.2,-0.22113,0.00012,20.32361]
[1776408342277,36.41,74847.1,16.2,-0.22149,0.00012,20.34175]
[1776408348064,36.42,74844.89,16.2,-0.22177,0.00012,20.35563]
[1776408351330,36.42,74844.61,16.2,-0.22181,0.00012,20.3575]
[1776408351414,36.42,74844.61,16.2,-0.22181,0.00012,20.3575]
[1776408356691,36.42,74840.1,16.2,-0.22235,0.00012,20.38462]
[1776408362402,36.42,74839.89,16.2,-0.22237,0.00012,20.38599]
[1776408367437,36.42,74839.42,16.2,-0.22243,0.00012,20.38891]
[1776408370906,36.42,74839.42,16.2,-0.22243,0.00012,20.38894]
[1776408370970,36.42,74839.42,16.2,-0.22243,0.00012,20.38894]
[1776408371208,36.42,74839.42,16.2,-0.22243,0.00012,20.38894]
[1776408371920,36.42,74839.42,16.2,-0.22243,0.00012,20.38897]
[1776408375319,36.42,74839.0,16.2,-0.22249,0.00012,20.39154]
[1776408380528,36.42,74839.37,16.2,-0.22244,0.00012,20.38919]
[1776408385529,36.42,74847.09,16.2,-0.22151,0.00012,20.34291]
[1776408388824,36.42,74847.82,16.2,-0.22143,0.00012,20.33868]
[1776408390894,36.42,74848.75,16.2,-0.22132,0.00012,20.33316]
[1776408391886,36.42,74851.25,16.2,-0.221,0.00012,20.31468]
[1776408391942,36.42,74851.25,16.2,-0.221,0.00012,20.31468]
[1776408392735,36.42,74852.67,16.2,-0.22083,0.00012,20.30625]
[1776408398192,36.42,74853.04,16.2,-0.2208,0.00012,20.30443]
[1776408399672,36.42,74852.89,16.2,-0.22082,0.00012,20.30554]
[1776408400596,36.42,74852.89,16.2,-0.22082,0.00012,20.30554]
[1776408400813,36.42,74852.6,16.2,-0.22085,0.00012,20.30739]
[1776408403461,36.42,74852.89,16.2,-0.22082,0.00012,20.30586]
[1776408403554,36.42,74852.89,16.2,-0.22083,0.00012,20.30608]
[1776408408929,36.42,74851.98,16.2,-0.22094,0.00012,20.31182]
[1776408416296,36.42,74851.87,16.2,-0.22096,0.00012,20.31284]
[1776408421817,36.43,74852.43,16.2,-0.22091,0.00012,20.31021]
[1776408426853,36.43,74852.28,16.2,-0.22094,0.00012,20.3116]
[1776408431888,36.43,74845.08,16.2,-0.2218,0.00012,20.35514]
[1776408437364,36.43,74846.0,16.2,-0.2217,0.00012,20.34982]
[1776408443145,36.43,74845.42,16.2,-0.22177,0.00012,20.35349]
[1776408448193,36.43,74845.42,16.2,-0.22177,0.00012,20.35374]
[1776408454042,36.43,74846.28,16.2,-0.22165,0.00012,20.34528]
[1776408462707,36.43,74846.23,16.2,-0.22166,0.00012,20.34583]
[1776408471152,36.44,74846.76,16.2,-0.22161,0.00012,20.34331]
[1776408480667,36.44,74846.76,16.2,-0.22162,0.00012,20.34385]
[1776408485720,36.44,74852.23,16.2,-0.22099,0.00012,20.31202]
[1776408491782,36.44,74852.27,16.2,-0.22099,0.00012,20.31215]
[1776408494206,36.44,74853.15,16.2,-0.2209,0.00012,20.30751]
[1776408494383,36.44,74853.15,16.2,-0.2209,0.00012,20.30751]
[1776408494475,36.44,74858.96,16.2,-0.22021,0.00012,20.2728]
[1776408495597,36.44,74858.96,16.2,-0.22021,0.00012,20.2728]
[1776408497231,36.44,74864.57,16.2,-0.21954,0.00012,20.23904]
[1776408503384,36.44,74866.37,16.2,-0.21933,0.00012,20.22835]
[1776408508420,36.44,74866.36,16.2,-0.21933,0.00012,20.22844]
[1776408513462,36.44,74865.86,16.2,-0.21937,0.00012,20.22784]
[1776408518501,36.44,74865.31,16.2,-0.21943,0.00012,20.23116]
[1776408523536,36.44,74867.98,16.2,-0.21912,0.00012,20.21511]
[1776408528571,36.44,74866.43,16.2,-0.2193,0.00012,20.22449]
[1776408534613,36.44,74866.41,16.2,-0.2193,0.00012,20.22462]
[1776408539648,36.44,74867.23,16.2,-0.21921,0.00012,20.21972]
[1776408543370,36.44,74867.41,16.2,-0.21919,0.00012,20.21864]
[1776408543676,36.44,74869.99,16.2,-0.21888,0.00012,20.20312]
[1776408548710,36.44,74870.57,16.2,-0.2188,0.00012,20.1991]
[1776408550277,36.44,74869.98,16.2,-0.21887,0.00012,20.20254]
[1776408550278,36.44,74869.98,16.2,-0.21887,0.00012,20.20242]
[1776408558781,36.44,74872.52,16.2,-0.21855,0.00012,20.18643]
[1776408561401,36.44,74872.6,16.2,-0.21854,0.00012,20.18586]
[1776408561502,36.44,74872.6,16.2,-0.21854,0.00012,20.18568]
[1776408563466,36.44,74872.69,16.2,-0.21853,0.00012,20.18513]
[1776408563475,36.44,74872.69,16.2,-0.21853,0.00012,20.18513]
[1776408563510,36.44,74872.69,16.2,-0.21853,0.00012,20.18513]
[1776408565882,36.44,74878.0,16.2,-0.2179,0.00012,20.15281]
[1776408566232,36.44,74878.0,16.2,-0.2179,0.00012,20.15281]
[1776408573248,36.44,74876.36,16.2,-0.21805,0.00012,20.15838]
[1776408573699,36.44,74876.36,16.2,-0.21805,0.00012,20.15838]
[1776408573800,36.44,74876.46,16.2,-0.21803,0.00012,20.15756]
[1776408574301,36.44,74876.46,16.2,-0.21803,0.00012,20.15756]
[1776408579488,36.43,74876.97,16.2,-0.21797,0.00012,20.15402]
[1776408584105,36.43,74877.4,16.2,-0.21791,0.00012,20.15105]
[1776408584614,36.43,74877.4,16.2,-0.21791,0.00012,20.15105]
[1776408590055,36.43,74881.34,16.2,-0.21744,0.00012,20.12691]
[1776408595076,36.43,74881.48,16.2,-0.21742,0.00012,20.1259]
[1776408596184,36.43,74881.48,16.2,-0.21742,0.00012,20.12587]
[1776408596414,36.43,74881.51,16.2,-0.21741,0.00012,20.12566]
[1776408602431,36.43,74881.11,16.2,-0.21745,0.00012,20.12785]
[1776408604534,36.43,74881.9,16.2,-0.21736,0.00012,20.12297]
[1776408604746,36.43,74881.9,16.2,-0.21736,0.00012,20.12297]
[1776408604805,36.43,74881.9,16.2,-0.21736,0.00012,20.12297]
[1776408604811,36.43,74881.9,16.2,-0.21736,0.00012,20.12297]
[1776408604721,36.43,74882.1,16.2,-0.21733,0.00012,20.12165]
[1776408604964,36.43,74882.1,16.2,-0.21733,0.00012,20.12165]
[1776408605543,36.43,74897.45,16.2,-0.21553,0.00012,20.02883]
[1776408606372,36.43,74897.45,16.2,-0.21553,0.00012,20.02883]
[1776408606555,36.43,74897.45,16.2,-0.21553,0.00012,20.02883]
[1776408606622,36.43,74897.45,16.2,-0.21553,0.00012,20.02883]
[1776408608712,36.43,74898.79,16.2,-0.21536,0.00012,20.02031]
[1776408614177,36.43,74898.87,16.2,-0.21534,0.00012,20.01927]
[1776408618852,36.43,74898.82,16.2,-0.21534,0.00012,20.01923]
[1776408618858,36.43,74898.82,16.2,-0.21534,0.00012,20.01923]
[1776408618885,36.43,74898.82,16.2,-0.21534,0.00012,20.01923]
[1776408619425,36.43,74898.82,16.2,-0.21534,0.00012,20.01923]
[1776408625254,36.42,74899.37,16.2,-0.21527,0.00012,20.01542]
[1776408630295,36.42,74899.12,16.2,-0.2153,0.00012,20.0168]
[1776408636119,36.42,74899.12,16.2,-0.21527,0.00012,20.01297]
[1776408641367,36.42,74901.12,16.2,-0.21503,0.00012,20.0008]
[1776408646607,36.42,74904.05,16.2,-0.21469,0.00012,19.98309]
[1776408650892,36.42,74904.52,16.2,-0.21464,0.00012,19.98034]
[1776408651872,36.42,74904.52,16.2,-0.21464,0.00012,19.98034]
[1776408651805,36.42,74909.66,16.2,-0.21404,0.00012,19.94913]
[1776408653745,36.42,74918.92,16.2,-0.21296,0.00012,19.89293]
[1776408655219,36.42,74920.93,16.2,-0.21272,0.00012,19.88078]
[1776408655462,36.42,74920.93,16.2,-0.21272,0.00012,19.88078]
[1776408655799,36.42,74926.18,16.2,-0.21212,0.00012,19.84891]
[1776408656248,36.42,74926.18,16.2,-0.21212,0.00012,19.84891]
[1776408660582,36.42,74928.12,16.2,-0.21189,0.00012,19.83719]
[1776408660659,36.42,74928.42,16.2,-0.21186,0.00012,19.83539]
[1776408665685,36.43,74925.35,16.2,-0.21223,0.00012,19.85468]
[1776408666007,36.43,74922.13,16.2,-0.2126,0.00012,19.87443]
[1776408666542,36.43,74921.52,16.2,-0.21268,0.00012,19.87829]
[1776408667191,36.43,74921.52,16.2,-0.21268,0.00012,19.87829]
[1776408672038,36.43,74919.76,16.2,-0.21289,0.00012,19.88964]
[1776408672782,36.43,74922.68,16.2,-0.21255,0.00012,19.87196]
[1776408678134,36.43,74925.8,16.2,-0.2122,0.00012,19.85365]
[1776408683456,36.43,74925.46,16.2,-0.21226,0.00012,19.85644]
[1776408688696,36.44,74926.54,16.2,-0.21215,0.00012,19.85076]
[1776408689699,36.44,74926.54,16.2,-0.21215,0.00012,19.85076]
[1776408694741,36.44,74926.33,16.2,-0.21215,0.00012,19.8488]
[1776408699780,36.44,74929.34,16.2,-0.21181,0.00012,19.83074]
[1776408699988,36.44,74929.34,16.2,-0.21181,0.00012,19.83074]
[1776408705823,36.44,74931.73,16.2,-0.21155,0.00012,19.81725]
[1776408711261,36.44,74933.33,16.2,-0.21138,0.00012,19.80825]
[1776408715282,36.45,74933.01,16.2,-0.21143,0.00012,19.81097]
[1776408719985,36.45,74939.66,16.2,-0.21068,0.00012,19.77125]
[1776408720300,36.45,74939.66,16.2,-0.21068,0.00012,19.77125]
[1776408720866,36.45,74939.66,16.2,-0.21068,0.00012,19.77125]
[1776408720929,36.45,74950.69,16.2,-0.2094,0.00012,19.70383]
[1776408724814,36.45,74953.84,16.2,-0.20905,0.00012,19.68481]
[1776408725439,36.45,74952.91,16.2,-0.20915,0.00012,19.6906]
[1776408726897,36.45,74952.45,16.2,-0.20921,0.00012,19.6935]
[1776408727346,36.45,74952.45,16.2,-0.20921,0.00012,19.69358]
[1776408730105,36.45,74945.92,16.2,-0.20996,0.00012,19.73362]
[1776408730803,36.45,74945.92,16.2,-0.20996,0.00012,19.73362]
[1776408736917,36.45,74939.99,16.2,-0.21065,0.00012,19.76991]
[1776408739257,36.45,74939.15,16.2,-0.21075,0.00012,19.77502]
[1776408739358,36.45,74939.15,16.2,-0.21075,0.00012,19.77501]
[1776408745268,36.45,74938.73,16.2,-0.2108,0.00012,19.77801]
[1776408745855,36.45,74938.73,16.2,-0.2108,0.00012,19.77801]
[1776408745941,36.45,74938.77,16.2,-0.2108,0.00012,19.77794]
[1776408750984,36.46,74936.07,16.2,-0.21113,0.00012,19.79542]
[1776408753109,36.46,74936.32,16.2,-0.21108,0.00012,19.79045]
[1776408753313,36.46,74936.04,16.2,-0.21112,0.00012,19.79237]
[1776408759269,36.46,74936.07,16.2,-0.21113,0.00012,19.79298]
[1776408765240,36.46,74933.54,16.2,-0.21145,0.00012,19.80994]
[1776408770276,36.47,74933.15,16.2,-0.21151,0.00012,19.81325]
[1776408775516,36.47,74933.23,16.2,-0.21152,0.00012,19.81352]
[1776408781418,36.47,74933.31,16.2,-0.21153,0.00012,19.81421]
[1776408786874,36.48,74932.68,16.2,-0.21162,0.00012,19.81902]
[1776408788627,36.48,74931.06,16.2,-0.21182,0.00012,19.82927]
[1776408788677,36.48,74927.69,16.2,-0.21221,0.00012,19.85016]
[1776408795451,36.48,74925.67,16.2,-0.21247,0.00012,19.86347]
[1776408800487,36.48,74923.21,16.2,-0.21277,0.00012,19.87924]
[1776408805522,36.49,74923.92,16.2,-0.2127,0.00012,19.87588]
[1776408810557,36.49,74923.58,16.2,-0.21276,0.00012,19.8787]
[1776408812216,36.49,74923.58,16.2,-0.21276,0.00012,19.8787]
[1776408817240,36.49,74923.43,16.2,-0.21276,0.00012,19.87683]
[1776408817458,36.49,74923.43,16.2,-0.21276,0.00012,19.87683]
[1776408822494,36.49,74922.13,16.2,-0.21293,0.00012,19.88544]
[1776408826489,36.49,74923.53,16.2,-0.21278,0.00012,19.87751]
[1776408826826,36.49,74923.53,16.2,-0.21278,0.00012,19.87751]
[1776408830067,36.5,74930.27,16.2,-0.212,0.00012,19.83707]
[1776408830698,36.5,74931.37,16.2,-0.21188,0.00012,19.83067]
[1776408832907,36.5,74931.22,16.2,-0.2119,0.00012,19.83168]
[1776408832964,36.5,74931.22,16.2,-0.2119,0.00012,19.83168]
[1776408833009,36.5,74931.29,16.2,-0.21189,0.00012,19.83134]
[1776408834867,36.5,74937.31,16.2,-0.2112,0.00012,19.7947]
[1776408840768,36.5,74944.3,16.2,-0.2104,0.00012,19.75252]
[1776408841091,36.5,74944.3,16.2,-0.2104,0.00012,19.75252]
[1776408841181,36.5,74944.3,16.2,-0.2104,0.00012,19.75252]
[1776408842383,36.5,74947.18,16.2,-0.21007,0.00012,19.73503]
[1776408843498,36.5,74948.51,16.2,-0.20991,0.00012,19.72702]
[1776408845186,36.5,74951.62,16.2,-0.20956,0.00012,19.70826]
[1776408848319,36.5,74952.11,16.2,-0.20951,0.00012,19.70566]
[1776408851385,36.5,74951.86,16.2,-0.20955,0.00012,19.70755]
[1776408852922,36.5,74951.89,16.2,-0.20954,0.00012,19.70748]
[1776408854653,36.5,74951.71,16.2,-0.20957,0.00012,19.70881]
[1776408854706,36.5,74951.71,16.2,-0.20957,0.00012,19.70881]
[1776408856359,36.5,74949.73,16.2,-0.2098,0.00012,19.72109]
[1776408856412,36.5,74949.73,16.2,-0.2098,0.00012,19.72109]
[1776408857117,36.5,74948.45,16.2,-0.20995,0.00012,19.72899]
[1776408861245,36.51,74948.88,16.2,-0.20991,0.00012,19.72666]
[1776408861299,36.51,74948.88,16.2,-0.20991,0.00012,19.72666]
[1776408861389,36.51,74948.88,16.2,-0.20991,0.00012,19.72666]
[1776408863114,36.51,74945.74,16.2,-0.21027,0.00012,19.74594]
[1776408863476,36.51,74945.74,16.2,-0.21027,0.00012,19.74594]
[1776408863929,36.51,74943.67,16.2,-0.21051,0.00012,19.75861]
[1776408866313,36.51,74945.07,16.2,-0.21035,0.00012,19.75027]
[1776408866343,36.51,74945.07,16.2,-0.21035,0.00012,19.75027]
[1776408866949,36.51,74945.5,16.2,-0.2103,0.00012,19.74769]
[1776408869279,36.51,74945.66,16.2,-0.21029,0.00012,19.74679]
[1776408877020,36.51,74944.44,16.2,-0.21041,0.00012,19.75084]
[1776408882055,36.51,74945.72,16.2,-0.21026,0.00012,19.7432]
[1776408885976,36.51,74947.01,16.2,-0.21012,0.00012,19.73545]
[1776408891135,36.51,74949.07,16.2,-0.20988,0.00012,19.72315]
[1776408892917,36.51,74948.92,16.2,-0.2099,0.00012,19.72418]
[1776408893770,36.51,74948.92,16.2,-0.2099,0.00012,19.72424]
[1776408894139,36.51,74945.23,16.2,-0.21033,0.00012,19.74681]
[1776408895567,36.51,74944.83,16.2,-0.21038,0.00012,19.74936]
[1776408895983,36.51,74944.83,16.2,-0.21038,0.00012,19.74936]
[1776408898148,36.51,74944.56,16.2,-0.21041,0.00012,19.75121]
[1776408899166,36.51,74944.56,16.2,-0.21041,0.00012,19.75121]
[1776408905342,36.51,74941.14,16.2,-0.21082,0.00012,19.77275]
[1776408905746,36.51,74941.14,16.2,-0.21082,0.00012,19.77275]
[1776408911898,36.51,74933.42,16.2,-0.21172,0.00012,19.82004]
[1776408913136,36.51,74933.32,16.2,-0.21173,0.00012,19.82071]
[1776408913275,36.51,74933.28,16.2,-0.21174,0.00012,19.82099]
[1776408916112,36.51,74933.24,16.2,-0.21175,0.00012,19.82155]
[1776408919160,36.52,74933.14,16.2,-0.21177,0.00012,19.82265]
[1776408927150,36.52,74931.08,16.2,-0.21203,0.00012,19.83631]
[1776408932258,36.52,74931.14,16.2,-0.21201,0.00012,19.83322]
[1776408938450,36.53,74930.97,16.2,-0.21205,0.00012,19.83536]
[1776408944122,36.53,74931.18,16.2,-0.21204,0.00012,19.83472]
[1776408949527,36.53,74928.61,16.2,-0.21236,0.00012,19.85146]
[1776408952388,36.53,74929.04,16.2,-0.21231,0.00012,19.84914]
[1776408953096,36.53,74929.54,16.2,-0.21226,0.00012,19.84638]
[1776408958589,36.53,74930.99,16.2,-0.2121,0.00012,19.83828]
[1776408962393,36.54,74930.91,16.2,-0.21212,0.00012,19.8392]
[1776408962737,36.54,74930.91,16.2,-0.21212,0.00012,19.8392]
[1776408962838,36.54,74930.7,16.2,-0.21215,0.00012,19.84079]
[1776408968315,36.54,74927.05,16.2,-0.21259,0.00012,19.86359]
[1776408973030,36.54,74924.42,16.2,-0.21291,0.00012,19.88023]
[1776408976988,36.54,74924.41,16.2,-0.21292,0.00012,19.88078]
[1776408979988,36.54,74919.66,16.2,-0.21347,0.00012,19.90989]
[1776408984704,36.54,74918.53,16.2,-0.21361,0.00012,19.91704]
[1776408990166,36.55,74917.39,16.2,-0.21376,0.00012,19.92466]
[1776408990764,36.55,74917.1,16.2,-0.21379,0.00012,19.9265]
[1776408990956,36.55,74917.1,16.2,-0.21379,0.00012,19.9265]
[1776408991373,36.55,74917.05,16.2,-0.21377,0.00012,19.92324]
[1776408992076,36.55,74917.05,16.2,-0.21377,0.00012,19.92324]
[1776408997287,36.55,74915.7,16.2,-0.21394,0.00012,19.93185]
[1776409003122,36.55,74916.61,16.2,-0.21384,0.00012,19.92661]
[1776409003830,36.55,74916.61,16.2,-0.21384,0.00012,19.92675]
[1776409007508,36.55,74923.91,16.2,-0.213,0.00012,19.88289]
[1776409009753,36.55,74923.48,16.2,-0.21305,0.00012,19.88573]
[1776409015989,36.55,74922.9,16.2,-0.21313,0.00012,19.88978]
[1776409021026,36.55,74920.47,16.2,-0.21342,0.00012,19.90482]
[1776409026061,36.55,74919.48,16.2,-0.21354,0.00012,19.91104]
[1776409033305,36.56,74919.44,16.2,-0.21355,0.00012,19.91161]
[1776409039380,36.56,74921.18,16.2,-0.21335,0.00012,19.90153]
[1776409045561,36.56,74918.67,16.2,-0.21365,0.00012,19.9171]
[1776409052243,36.56,74918.88,16.2,-0.21361,0.00012,19.91238]
[1776409060301,36.56,74918.99,16.2,-0.2136,0.00012,19.91193]
[1776409066066,36.56,74918.99,16.2,-0.2136,0.00012,19.91203]
[1776409066182,36.56,74918.99,16.2,-0.2136,0.00012,19.91203]
[1776409071198,36.56,74917.41,16.2,-0.21379,0.00012,19.9218]
[1776409076412,36.56,74917.55,16.2,-0.21378,0.00012,19.92127]
[1776409082455,36.56,74917.58,16.2,-0.21378,0.00012,19.92137]
[1776409088497,36.56,74917.7,16.2,-0.21377,0.00012,19.92091]
[1776409096553,36.56,74917.8,16.2,-0.21376,0.00012,19.92066]
[1776409104240,36.56,74917.55,16.2,-0.21379,0.00012,19.92221]
[1776409110745,36.57,74918.11,16.2,-0.21374,0.00012,19.91914]
[1776409117701,36.57,74918.25,16.2,-0.2137,0.00012,19.91476]
[1776409125757,36.57,74918.47,16.2,-0.21367,0.00012,19.91358]
[1776409131952,36.57,74918.57,16.2,-0.21366,0.00012,19.91305]
[1776409137524,36.57,74920.55,16.2,-0.21343,0.00012,19.90118]
[1776409142600,36.57,74921.16,16.2,-0.21337,0.00012,19.89766]
[1776409147912,36.57,74920.44,16.2,-0.21345,0.00012,19.9022]
[1776409156974,36.57,74920.8,16.2,-0.21342,0.00012,19.90022]
[1776409162010,36.57,74920.69,16.2,-0.21343,0.00012,19.901]
[1776409168929,36.57,74920.0,16.2,-0.21351,0.00012,19.90527]
[1776409174094,36.57,74919.58,16.2,-0.21354,0.00012,19.90432]
[1776409180225,36.57,74919.72,16.2,-0.21352,0.00012,19.90356]
[1776409186178,36.57,74918.75,16.2,-0.21364,0.00012,19.90953]
[1776409191213,36.57,74918.75,16.2,-0.21364,0.00012,19.90952]
[1776409195794,36.57,74918.68,16.2,-0.21365,0.00012,19.90994]
[1776409195810,36.57,74918.68,16.2,-0.21365,0.00012,19.90994]
[1776409195928,36.57,74918.68,16.2,-0.21365,0.00012,19.90994]
[1776409195984,36.57,74918.68,16.2,-0.21365,0.00012,19.90994]
[1776409196077,36.57,74918.68,16.2,-0.21365,0.00012,19.90994]
[1776409196262,36.57,74918.68,16.2,-0.21365,0.00012,19.90994]
[1776409196367,36.57,74947.03,16.2,-0.21036,0.00012,19.73779]
[1776409196551,36.57,74947.03,16.2,-0.21036,0.00012,19.73779]
[1776409196755,36.57,74947.03,16.2,-0.21036,0.00012,19.73779]
[1776409198809,36.57,74952.33,16.2,-0.20975,0.00012,19.7053]
[1776409198963,36.57,74952.33,16.2,-0.20975,0.00012,19.7053]
[1776409199435,36.57,74952.53,16.2,-0.20972,0.00012,19.70399]
[1776409201532,36.57,74952.42,16.2,-0.20973,0.00012,19.70443]
[1776409202293,36.57,74951.25,16.2,-0.20987,0.00012,19.71157]
[1776409204378,36.57,74951.2,16.2,-0.20987,0.00012,19.71187]
[1776409209520,36.57,74951.51,16.2,-0.20984,0.00012,19.70997]
[1776409214198,36.57,74954.16,16.2,-0.20953,0.00012,19.6938]
[1776409219413,36.57,74957.29,16.2,-0.20917,0.00011,19.67478]
[1776409221673,36.57,74960.1,16.2,-0.20885,0.00011,19.65768]
[1776409226885,36.57,74959.52,16.2,-0.20892,0.00011,19.66142]
[1776409232155,36.57,74959.45,16.2,-0.20893,0.00011,19.66197]
[1776409236553,36.57,74960.4,16.2,-0.2088,0.00011,19.65263]
[1776409236758,36.57,74960.4,16.2,-0.2088,0.00011,19.65263]
[1776409237055,36.57,74960.4,16.2,-0.2088,0.00011,19.65263]
[1776409237339,36.57,74960.4,16.2,-0.2088,0.00011,19.65263]
[1776409237383,36.57,74960.4,16.2,-0.2088,0.00011,19.65263]
[1776409237465,36.57,74960.4,16.2,-0.2088,0.00011,19.65263]
[1776409237759,36.57,74960.44,16.2,-0.20879,0.00011,19.65243]
[1776409237950,36.57,74970.32,16.2,-0.20766,0.00011,19.59206]
[1776409241139,36.57,74963.76,16.2,-0.20842,0.00011,19.63232]
[1776409242741,36.57,74961.04,16.2,-0.20873,0.00011,19.64895]
[1776409243024,36.57,74961.04,16.2,-0.20873,0.00011,19.64895]
[1776409248327,36.57,74960.84,16.2,-0.20875,0.00011,19.65019]
[1776409256716,36.57,74961.19,16.2,-0.20871,0.00011,19.648]
[1776409260480,36.57,74961.12,16.2,-0.20872,0.00011,19.64824]
[1776409261837,36.57,74963.34,16.2,-0.20846,0.00011,19.63465]
[1776409262487,36.57,74967.37,16.2,-0.208,0.00011,19.61]
[1776409263250,36.57,74967.37,16.2,-0.208,0.00011,19.61]
[1776409263566,36.57,74968.51,16.2,-0.20787,0.00011,19.60304]
[1776409264389,36.57,74982.98,16.2,-0.20621,0.00011,19.51435]
[1776409268300,36.57,74983.87,16.2,-0.20611,0.00011,19.50871]
[1776409269927,36.57,74982.41,16.2,-0.20627,0.00011,19.5175]
[1776409272244,36.57,74982.35,16.2,-0.20628,0.00011,19.51771]
[1776409273580,36.57,74982.24,16.2,-0.20629,0.00011,19.51831]
[1776409273642,36.57,74982.24,16.2,-0.20629,0.00011,19.51831]
[1776409276400,36.57,74981.03,16.2,-0.20642,0.00011,19.52556]
[1776409276501,36.57,74980.96,16.2,-0.20643,0.00011,19.52582]
[1776409281905,36.57,74983.22,16.2,-0.20617,0.00011,19.51197]
[1776409287195,36.57,74983.34,16.2,-0.20616,0.00011,19.51126]
[1776409292941,36.57,74984.26,16.2,-0.20603,0.00011,19.502]
[1776409299990,36.57,74984.66,16.2,-0.20598,0.00011,19.49968]
[1776409302329,36.57,74984.82,16.2,-0.20597,0.00011,19.49872]
[1776409302353,36.57,74984.82,16.2,-0.20597,0.00011,19.49872]
[1776409302355,36.57,74984.66,16.2,-0.20598,0.00011,19.49973]
[1776409303357,36.57,74984.66,16.2,-0.20598,0.00011,19.49973]
[1776409303359,36.57,74988.95,16.2,-0.2055,0.00011,19.47336]
[1776409309052,36.57,74991.43,16.2,-0.20522,0.00011,19.45857]
[1776409310731,36.57,74992.43,16.2,-0.20511,0.00011,19.45254]
[1776409311445,36.57,74992.64,16.2,-0.20509,0.00011,19.4514]
[1776409312608,36.57,74992.64,16.2,-0.20509,0.00011,19.4514]
[1776409313111,36.57,74992.53,16.2,-0.2051,0.00011,19.45209]
[1776409313581,36.57,75006.41,16.2,-0.20353,0.00011,19.36674]
[1776409313594,36.57,75006.41,16.2,-0.20353,0.00011,19.36674]
[1776409314083,36.57,75006.41,16.2,-0.20353,0.00011,19.36674]
[1776409314226,36.57,75011.39,16.2,-0.20297,0.00011,19.33606]
[1776409314810,36.57,75011.39,16.2,-0.20297,0.00011,19.33606]
[1776409315638,36.57,75012.4,16.2,-0.20285,0.00011,19.32984]
[1776409316745,36.57,75012.66,16.2,-0.20282,0.00011,19.32828]
[1776409320123,36.57,75012.7,16.2,-0.20282,0.00011,19.32809]
[1776409320153,36.57,75012.7,16.2,-0.20282,0.00011,19.32809]
[1776409320280,36.57,75012.43,16.2,-0.20285,0.00011,19.32991]
[1776409321776,36.57,75010.39,16.2,-0.20309,0.00011,19.34267]
[1776409322910,36.57,75009.51,16.2,-0.20319,0.00011,19.34828]
[1776409323151,36.57,75011.76,16.2,-0.20294,0.00011,19.33442]
[1776409326360,36.57,75014.29,16.2,-0.20266,0.00011,19.31919]
[1776409326651,36.57,75014.4,16.2,-0.20265,0.00011,19.31866]
[1776409326958,36.57,75014.4,16.2,-0.20265,0.00011,19.31866]
[1776409327537,36.57,75021.54,16.2,-0.20185,0.00011,19.27473]
[1776409327849,36.57,75021.54,16.2,-0.20185,0.00011,19.27473]
[1776409329226,36.57,75027.39,16.2,-0.20119,0.00011,19.23862]
[1776409332139,36.57,75026.61,16.2,-0.20128,0.00011,19.24361]
[1776409332326,36.57,75026.61,16.2,-0.20128,0.00011,19.24361]
[1776409333174,36.57,75026.8,16.2,-0.20126,0.00011,19.24249]
[1776409334206,36.57,75026.8,16.2,-0.20126,0.00011,19.24254]
[1776409334232,36.57,75026.76,16.2,-0.20126,0.00011,19.24284]
[1776409339266,36.58,75026.44,16.2,-0.20131,0.00011,19.24534]
[1776409341678,36.58,75024.28,16.2,-0.20156,0.00011,19.25889]
[1776409345067,36.58,75023.57,16.2,-0.20164,0.00011,19.26355]
[1776409350154,36.58,75021.48,16.2,-0.20188,0.00011,19.27692]
[1776409354215,36.58,75019.3,16.2,-0.20211,0.00011,19.28701]
[1776409355074,36.58,75019.07,16.2,-0.20214,0.00011,19.2885]
[1776409359196,36.58,75017.95,16.2,-0.20227,0.00011,19.29568]
[1776409359201,36.58,75017.95,16.2,-0.20227,0.00011,19.29568]
[1776409359243,36.58,75017.95,16.2,-0.20227,0.00011,19.29568]
[1776409359371,36.58,75017.95,16.2,-0.20227,0.00011,19.29568]
[1776409359408,36.58,75016.17,16.2,-0.20247,0.00011,19.30671]
[1776409364491,36.58,75012.04,16.2,-0.20295,0.00011,19.33284]
[1776409369534,36.58,75010.85,16.2,-0.20309,0.00011,19.34076]
[1776409370577,36.58,75008.83,16.2,-0.20332,0.00011,19.3535]
[1776409371609,36.59,75007.59,16.2,-0.20347,0.00011,19.36127]
[1776409372502,36.59,75002.65,16.2,-0.20403,0.00011,19.39209]
[1776409373691,36.59,75001.54,16.2,-0.20416,0.00011,19.39914]
[1776409374516,36.59,75001.4,16.2,-0.20418,0.00011,19.40015]
[1776409377193,36.59,75001.33,16.2,-0.20419,0.00011,19.40087]
[1776409378503,36.59,75001.33,16.2,-0.2042,0.00011,19.40102]
[1776409378569,36.59,75001.33,16.2,-0.2042,0.00011,19.40102]
[1776409378601,36.59,75003.27,16.2,-0.20398,0.00011,19.38924]
[1776409384024,36.59,75010.12,16.2,-0.20322,0.00011,19.348]
[1776409389324,36.59,75010.82,16.2,-0.20316,0.00011,19.34467]
[1776409390604,36.6,75010.82,16.2,-0.20316,0.00011,19.34487]
[1776409395669,36.6,75012.05,16.2,-0.20305,0.00011,19.33853]
[1776409397090,36.6,75012.03,16.2,-0.20305,0.00011,19.33886]
[1776409397921,36.6,75012.03,16.2,-0.20306,0.00011,19.33907]
[1776409401247,36.6,75011.28,16.2,-0.20315,0.00011,19.34409]
[1776409401286,36.6,75011.05,16.2,-0.20318,0.00011,19.34591]
[1776409406325,36.6,75006.69,16.2,-0.20369,0.00011,19.37357]
[1776409406366,36.6,75006.69,16.2,-0.20369,0.00011,19.37357]
[1776409409228,36.61,75003.09,16.2,-0.2041,0.00011,19.39622]
[1776409411252,36.61,75002.53,16.2,-0.20417,0.00011,19.39983]
[1776409411839,36.61,75002.37,16.2,-0.20417,0.00011,19.39746]
[1776409418143,36.61,75001.35,16.2,-0.20429,0.00011,19.40438]
[1776409419653,36.61,75001.35,16.2,-0.2043,0.00011,19.40487]
[1776409424873,36.61,75000.81,16.2,-0.20438,0.00011,19.40916]
[1776409430157,36.62,74998.23,16.2,-0.20468,0.00011,19.42562]
[1776409430158,36.62,74998.23,16.2,-0.20468,0.00011,19.42562]
[1776409432879,36.62,74997.29,16.2,-0.2048,0.00011,19.43177]
[1776409433094,36.62,74997.29,16.2,-0.2048,0.00011,19.43177]
[1776409433103,36.62,74997.29,16.2,-0.2048,0.00011,19.43177]
[1776409433218,36.62,74997.29,16.2,-0.2048,0.00011,19.43177]
[1776409433556,36.62,74997.29,16.2,-0.2048,0.00011,19.43177]
[1776409437811,36.62,74998.51,16.2,-0.20467,0.00011,19.42501]
[1776409439103,36.62,74998.51,16.2,-0.20468,0.00011,19.42526]
[1776409439159,36.62,74998.71,16.2,-0.20465,0.00011,19.42403]
[1776409445080,36.62,74995.32,16.2,-0.20506,0.00011,19.44592]
[1776409445108,36.62,74995.32,16.2,-0.20506,0.00011,19.44592]
[1776409445152,36.62,74994.96,16.2,-0.2051,0.00011,19.44836]
[1776409445985,36.62,74994.96,16.2,-0.2051,0.00011,19.44836]
[1776409447440,36.62,74990.74,16.2,-0.20559,0.00011,19.47444]
[1776409447481,36.62,74990.36,16.2,-0.20563,0.00011,19.47688]
[1776409448745,36.62,74989.82,16.2,-0.20569,0.00011,19.48018]
[1776409449254,36.62,74989.82,16.2,-0.20569,0.00011,19.48018]
[1776409449352,36.63,74989.48,16.2,-0.20574,0.00011,19.48263]
[1776409451881,36.63,74989.58,16.2,-0.20573,0.00011,19.48206]
[1776409451884,36.63,74989.58,16.2,-0.20573,0.00011,19.48206]
[1776409456380,36.63,74991.48,16.2,-0.20551,0.00011,19.47063]
[1776409461236,36.63,75000.14,16.2,-0.20454,0.00011,19.41791]
[1776409467167,36.63,75000.18,16.2,-0.20455,0.00011,19.41855]
[1776409474551,36.63,75000.14,16.2,-0.20456,0.00011,19.41915]
[1776409480260,36.63,74999.47,16.2,-0.20463,0.00011,19.42083]
[1776409485294,36.64,74999.93,16.2,-0.20459,0.00011,19.41853]
[1776409485867,36.64,74999.93,16.2,-0.20459,0.00011,19.41853]
[1776409486236,36.64,74999.93,16.2,-0.20459,0.00011,19.41853]
[1776409487351,36.64,75000.06,16.2,-0.20458,0.00011,19.41783]
[1776409487452,36.64,75003.55,16.2,-0.20418,0.00011,19.39652]
[1776409493351,36.64,75010.04,16.2,-0.20347,0.00011,19.35746]
[1776409498386,36.64,75010.09,16.2,-0.20347,0.00011,19.35783]
[1776409503421,36.64,75010.26,16.2,-0.20346,0.00011,19.35744]
[1776409508457,36.64,75010.56,16.2,-0.20344,0.00011,19.35621]
[1776409512360,36.64,75004.05,16.2,-0.20418,0.00011,19.3965]
[1776409512501,36.64,75004.05,16.2,-0.20418,0.00011,19.3965]
[1776409512551,36.64,75004.05,16.2,-0.20418,0.00011,19.3965]
[1776409512667,36.65,75010.63,16.2,-0.20344,0.00011,19.35617]
[1776409512919,36.65,75010.63,16.2,-0.20344,0.00011,19.35617]
[1776409515898,36.64,75014.87,16.2,-0.20296,0.00011,19.32983]
[1776409515904,36.64,75014.87,16.2,-0.20296,0.00011,19.32983]
[1776409515942,36.64,75014.87,16.2,-0.20296,0.00011,19.32983]
[1776409516028,36.64,75014.87,16.2,-0.20296,0.00011,19.32983]
[1776409516514,36.64,75009.46,16.2,-0.20357,0.00011,19.36326]
[1776409520870,36.65,75008.11,16.2,-0.20373,0.00011,19.37205]
[1776409526584,36.65,75003.37,16.2,-0.20428,0.00011,19.40186]
[1776409528804,36.65,74998.96,16.2,-0.20478,0.00011,19.42898]
[1776409528916,36.65,74997.76,16.2,-0.20492,0.00011,19.43639]
[1776409533093,36.65,74995.34,16.2,-0.20517,0.00011,19.4477]
[1776409536377,36.65,74994.85,16.2,-0.20523,0.00011,19.45077]
[1776409538659,36.65,74993.55,16.2,-0.20537,0.00011,19.45883]
[1776409538667,36.65,74990.81,16.2,-0.20569,0.00011,19.47564]
[1776409538963,36.65,74990.81,16.2,-0.20569,0.00011,19.47564]
[1776409538972,36.65,74990.81,16.2,-0.20569,0.00011,19.47564]
[1776409539779,36.65,74990.81,16.2,-0.20569,0.00011,19.47564]
[1776409539674,36.65,74990.49,16.2,-0.20572,0.00011,19.47761]
[1776409540014,36.65,74990.49,16.2,-0.20572,0.00011,19.47761]
[1776409540180,36.65,74990.49,16.2,-0.20572,0.00011,19.47761]
[1776409540373,36.65,74990.49,16.2,-0.20572,0.00011,19.47761]
[1776409540682,36.65,75010.77,16.2,-0.20343,0.00011,19.35326]
[1776409541321,36.65,75010.77,16.2,-0.20343,0.00011,19.35326]
[1776409544592,36.65,75016.41,16.2,-0.2028,0.00011,19.31883]
[1776409545530,36.65,75017.26,16.2,-0.2027,0.00011,19.31369]
[1776409548295,36.65,75017.47,16.2,-0.20268,0.00011,19.31268]
[1776409548302,36.65,75017.47,16.2,-0.20268,0.00011,19.31268]
[1776409548357,36.65,75017.47,16.2,-0.20268,0.00011,19.31268]
[1776409548738,36.65,75022.17,16.2,-0.20216,0.00011,19.28386]
[1776409550753,36.65,75031.76,16.2,-0.20108,0.00011,19.22479]
[1776409555788,36.65,75030.4,16.2,-0.20124,0.00011,19.23347]
[1776409560823,36.65,75030.93,16.2,-0.20118,0.00011,19.23039]
[1776409566213,36.65,75030.99,16.2,-0.20118,0.00011,19.23026]
[1776409570576,36.65,75031.88,16.2,-0.20108,0.00011,19.22491]
[1776409570654,36.65,75031.88,16.2,-0.20108,0.00011,19.22491]
[1776409570783,36.65,75032.0,16.2,-0.20107,0.00011,19.22427]
[1776409575972,36.65,75034.4,16.2,-0.2008,0.00011,19.20963]
[1776409581208,36.66,75033.43,16.2,-0.20092,0.00011,19.21573]
[1776409586829,36.66,75033.65,16.2,-0.20089,0.00011,19.21448]
[1776409592046,36.66,75034.13,16.2,-0.20082,0.00011,19.20798]
[1776409593075,36.66,75034.13,16.2,-0.20082,0.00011,19.20798]
[1776409593276,36.66,75034.13,16.2,-0.20082,0.00011,19.20798]
[1776409593456,36.66,75034.13,16.2,-0.20082,0.00011,19.20798]
[1776409594301,36.66,75034.21,16.2,-0.20081,0.00011,19.20753]
[1776409594368,36.66,75034.21,16.2,-0.20081,0.00011,19.20753]
[1776409594553,36.66,75034.21,16.2,-0.20081,0.00011,19.20753]
[1776409594568,36.66,75034.21,16.2,-0.20081,0.00011,19.20753]
[1776409594715,36.66,75043.84,16.2,-0.19973,0.00011,19.1482]
[1776409596197,36.66,75051.99,16.2,-0.19883,0.00011,19.098]
[1776409599125,36.66,75053.58,16.2,-0.19866,0.00011,19.08868]
[1776409603020,36.66,75049.83,16.2,-0.19909,0.00011,19.11243]
[1776409604275,36.66,75049.71,16.2,-0.1991,0.00011,19.11317]
[1776409609116,36.66,75051.19,16.2,-0.19895,0.00011,19.10467]
[1776409613565,36.66,75051.43,16.2,-0.19893,0.00011,19.1037]
[1776409620255,36.67,75051.24,16.2,-0.19897,0.00011,19.10593]
[1776409624127,36.67,75051.21,16.2,-0.19898,0.00011,19.10649]
[1776409624174,36.67,75051.21,16.2,-0.19898,0.00011,19.10649]
[1776409624634,36.67,75051.21,16.2,-0.19898,0.00011,19.10649]
[1776409624684,36.67,75051.21,16.2,-0.19898,0.00011,19.10649]
[1776409624760,36.67,75051.21,16.2,-0.19898,0.00011,19.10649]
[1776409624893,36.67,75051.21,16.2,-0.19898,0.00011,19.10649]
[1776409624965,36.67,75051.21,16.2,-0.19898,0.00011,19.10649]
[1776409625586,36.67,75051.21,16.2,-0.19898,0.00011,19.10673]
[1776409625710,36.67,75078.8,16.2,-0.19593,0.00011,18.93589]
[1776409626265,36.67,75078.8,16.2,-0.19593,0.00011,18.93589]
[1776409626323,36.67,75078.8,16.2,-0.19593,0.00011,18.93589]
[1776409627683,36.67,75083.16,16.2,-0.19545,0.00011,18.90883]
[1776409628763,36.67,75076.11,16.2,-0.19623,0.00011,18.95256]
[1776409628792,36.67,75076.11,16.2,-0.19623,0.00011,18.95256]
[1776409629035,36.67,75072.22,16.2,-0.19666,0.00011,18.9768]
[1776409630072,36.67,75072.22,16.2,-0.19666,0.00011,18.9768]
[1776409630124,36.67,75072.22,16.2,-0.19666,0.00011,18.9768]
[1776409630344,36.67,75068.45,16.2,-0.19708,0.00011,19.00031]
[1776409631802,36.67,75068.45,16.2,-0.19708,0.00011,19.00031]
[1776409631822,36.67,75068.45,16.2,-0.19708,0.00011,19.00031]
[1776409632151,36.67,75067.78,16.2,-0.19716,0.00011,19.00487]
[1776409633321,36.67,75059.52,16.2,-0.19808,0.00011,19.05627]
[1776409634252,36.67,75056.85,16.2,-0.19838,0.00011,19.07298]
[1776409639155,36.67,75054.72,16.2,-0.19863,0.00011,19.08695]
[1776409642116,36.67,75055.68,16.2,-0.19853,0.00011,19.08152]
[1776409644879,36.68,75059.53,16.2,-0.19811,0.00011,19.05809]
[1776409644981,36.68,75060.73,16.2,-0.19798,0.00011,19.05087]
[1776409651495,36.68,75064.83,16.2,-0.19751,0.00011,19.02272]
[1776409652523,36.68,75064.83,16.2,-0.19751,0.00011,19.02272]
[1776409652554,36.68,75064.83,16.2,-0.19751,0.00011,19.02272]
[1776409652669,36.68,75064.83,16.2,-0.19751,0.00011,19.02272]
[1776409652725,36.68,75064.51,16.2,-0.19755,0.00011,19.02483]
[1776409659551,36.68,75058.91,16.2,-0.1982,0.00011,19.0611]
[1776409664857,36.69,75060.18,16.2,-0.19807,0.00011,19.05395]
[1776409664949,36.69,75060.19,16.2,-0.19808,0.00011,19.05437]
[1776409669180,36.69,75063.81,16.2,-0.19769,0.00011,19.03247]
[1776409669207,36.69,75063.81,16.2,-0.19769,0.00011,19.03247]
[1776409669344,36.69,75063.81,16.2,-0.19769,0.00011,19.03247]
[1776409669948,36.69,75063.81,16.2,-0.19769,0.00011,19.03247]
[1776409670054,36.69,75080.83,16.2,-0.19581,0.00011,18.92718]
[1776409671953,36.69,75086.9,16.2,-0.19515,0.00011,18.88979]
[1776409673005,36.69,75090.56,16.2,-0.19475,0.00011,18.86723]
[1776409673293,36.69,75092.09,16.2,-0.19459,0.00011,18.85813]
[1776409673297,36.69,75092.09,16.2,-0.19459,0.00011,18.85813]
[1776409673393,36.69,75092.09,16.2,-0.19459,0.00011,18.85813]
[1776409673463,36.69,75092.09,16.2,-0.19459,0.00011,18.85813]
[1776409673673,36.69,75092.09,16.2,-0.19459,0.00011,18.85813]
[1776409675004,36.69,75101.11,16.2,-0.1936,0.00011,18.80207]
[1776409677945,36.69,75107.03,16.2,-0.19298,0.00011,18.76643]
[1776409679764,36.69,75108.01,16.2,-0.19287,0.00011,18.76065]
[1776409679831,36.7,75108.02,16.2,-0.19288,0.00011,18.76091]
[1776409685734,36.7,75107.93,16.2,-0.19291,0.00011,18.76249]
[1776409690769,36.7,75108.61,16.2,-0.19284,0.00011,18.759]
[1776409694728,36.7,75107.68,16.2,-0.19295,0.00011,18.76524]
[1776409694798,36.7,75106.38,16.2,-0.1931,0.00011,18.77347]
[1776409695139,36.7,75106.38,16.2,-0.1931,0.00011,18.77347]
[1776409697535,36.7,75100.84,16.2,-0.19371,0.00011,18.80845]
[1776409697574,36.7,75100.84,16.2,-0.19371,0.00011,18.80845]
[1776409703014,36.71,75094.12,16.2,-0.19446,0.00011,18.85111]
[1776409703558,36.71,75094.28,16.2,-0.19445,0.00011,18.85029]
[1776409704501,36.71,75096.93,16.2,-0.19416,0.00011,18.834]
[1776409705473,36.71,75096.35,16.2,-0.19423,0.00011,18.8378]
[1776409706325,36.71,75096.38,16.2,-0.19423,0.00011,18.8378]
[1776409706913,36.71,75096.38,16.2,-0.19423,0.00011,18.8378]
[1776409710787,36.71,75096.91,16.2,-0.19418,0.00011,18.83525]
[1776409715329,36.71,75097.53,16.2,-0.1941,0.00011,18.82872]
[1776409718062,36.71,75093.29,16.2,-0.19457,0.00011,18.85541]
[1776409718095,36.71,75093.29,16.2,-0.19457,0.00011,18.85541]
[1776409718147,36.71,75092.11,16.2,-0.19471,0.00011,18.86308]
[1776409723253,36.72,75091.38,16.2,-0.19481,0.00011,18.86879]
[1776409727206,36.72,75091.54,16.2,-0.19481,0.00011,18.86898]
[1776409728609,36.72,75093.14,16.2,-0.19464,0.00011,18.85935]
[1776409729036,36.72,75095.75,16.2,-0.19436,0.00011,18.84346]
[1776409734466,36.73,75095.96,16.2,-0.19435,0.00011,18.84315]
[1776409734894,36.73,75095.96,16.2,-0.19435,0.00011,18.84315]
[1776409739057,36.73,75095.98,16.2,-0.19437,0.00011,18.84385]
[1776409739147,36.73,75095.98,16.2,-0.19437,0.00011,18.84385]
[1776409740210,36.73,75094.42,16.2,-0.19454,0.00011,18.85395]
[1776409745405,36.73,75097.27,16.2,-0.19425,0.00011,18.83727]
[1776409746155,36.73,75098.57,16.2,-0.19412,0.00011,18.8297]
[1776409751191,36.74,75098.32,16.2,-0.19417,0.00011,18.83283]
[1776409756225,36.74,75106.74,16.2,-0.19328,0.00011,18.78225]
[1776409761320,36.75,75106.88,16.2,-0.19329,0.00011,18.78289]
[1776409767303,36.75,75100.3,16.2,-0.19405,0.00011,18.82623]
[1776409771327,36.76,75098.1,16.2,-0.1943,0.00011,18.84078]
[1776409776366,36.76,75096.85,16.2,-0.19444,0.00011,18.84656]
[1776409781401,36.76,75095.99,16.2,-0.19456,0.00011,18.85331]
[1776409786435,36.77,75096.05,16.2,-0.19458,0.00011,18.85434]
[1776409788536,36.77,75095.66,16.2,-0.19463,0.00011,18.85704]
[1776409795184,36.77,75096.65,16.2,-0.19455,0.00011,18.85259]
[1776409801170,36.78,75103.51,16.2,-0.19383,0.00011,18.81192]
[1776409806577,36.78,75102.3,16.2,-0.194,0.00011,18.82182]
[1776409808600,36.79,75100.16,16.2,-0.19424,0.00011,18.8354]
[1776409813731,36.79,75092.99,16.2,-0.19505,0.00011,18.8811]
[1776409818970,36.79,75092.29,16.2,-0.19514,0.00011,18.88639]
[1776409824706,36.8,75093.73,16.2,-0.19501,0.00011,18.87926]
[1776409829741,36.8,75095.3,16.2,-0.19486,0.00011,18.8707]
[1776409834776,36.8,75094.45,16.2,-0.19495,0.00011,18.87339]
[1776409839489,36.81,75094.72,16.2,-0.19493,0.00011,18.8726]
[1776409846178,36.81,75088.79,16.2,-0.1956,0.00011,18.9102]
[1776409851899,36.81,75090.18,16.2,-0.19547,0.00011,18.90303]
[1776409856160,36.81,75090.21,16.2,-0.19547,0.00011,18.90337]
[1776409861970,36.82,75094.24,16.2,-0.19506,0.00011,18.87976]
[1776409867005,36.82,75093.93,16.2,-0.19511,0.00011,18.88266]
[1776409872040,36.82,75093.33,16.2,-0.19519,0.00011,18.88733]
[1776409877074,36.82,75096.96,16.2,-0.19481,0.00011,18.86585]
[1776409882140,36.83,75099.76,16.2,-0.19452,0.00011,18.84938]
[1776409882221,36.83,75099.76,16.2,-0.19452,0.00011,18.84938]
[1776409882241,36.83,75099.55,16.2,-0.19454,0.00011,18.85089]
[1776409888152,36.83,75100.08,16.2,-0.1945,0.00011,18.84849]
[1776409893857,36.83,75098.25,16.2,-0.19468,0.00011,18.85649]
[1776409895532,36.83,75095.61,16.2,-0.19498,0.00011,18.87327]
[1776409896208,36.83,75092.47,16.2,-0.19532,0.00011,18.89278]
[1776409901243,36.84,75088.22,16.2,-0.1958,0.00011,18.92007]
[1776409906278,36.84,75080.1,16.2,-0.19671,0.00011,18.97103]
[1776409907229,36.84,75080.1,16.2,-0.19671,0.00011,18.97103]
[1776409912320,36.84,75079.8,16.2,-0.19676,0.00011,18.9736]
[1776409917861,36.84,75078.19,16.2,-0.19694,0.00011,18.98413]
[1776409919626,36.84,75078.12,16.2,-0.19695,0.00011,18.98478]
[1776409920228,36.84,75078.12,16.2,-0.19695,0.00011,18.98478]
[1776409920295,36.84,75076.45,16.2,-0.19714,0.00011,18.99518]
[1776409923696,36.84,75072.45,16.2,-0.19759,0.00011,19.02048]
[1776409924008,36.84,75072.45,16.2,-0.19759,0.00011,19.02048]
[1776409924688,36.85,75058.96,16.2,-0.19909,0.00011,19.10387]
[1776409925413,36.85,75058.96,16.2,-0.19909,0.00011,19.10387]
[1776409925895,36.85,75058.96,16.2,-0.19909,0.00011,19.10387]
[1776409925997,36.85,75056.3,16.2,-0.19939,0.00011,19.12032]
[1776409926987,36.85,75056.3,16.2,-0.19939,0.00011,19.12032]
[1776409927023,36.85,75056.3,16.2,-0.19939,0.00011,19.12032]
[1776409927356,36.85,75056.3,16.2,-0.19939,0.00011,19.12032]
[1776409927246,36.85,75053.28,16.2,-0.19972,0.00011,19.13905]
[1776409930255,36.85,75047.05,16.2,-0.20042,0.00011,19.17736]
[1776409931152,36.85,75046.39,16.2,-0.20049,0.00011,19.18141]
[1776409933243,36.85,75048.49,16.2,-0.20026,0.00011,19.16852]
[1776409938501,36.85,75053.59,16.2,-0.19969,0.00011,19.13747]
[1776409942057,36.85,75053.82,16.2,-0.19967,0.00011,19.13616]
[1776409943414,36.85,75057.93,16.2,-0.19922,0.00011,19.11102]
[1776409944413,36.85,75059.87,16.2,-0.199,0.00011,19.09918]
[1776409944424,36.85,75059.87,16.2,-0.199,0.00011,19.09918]
[1776409950351,36.85,75063.36,16.2,-0.19863,0.00011,19.0783]
[1776409956157,36.85,75063.39,16.2,-0.19861,0.00011,19.07505]
[1776409956199,36.85,75063.39,16.2,-0.19861,0.00011,19.07505]
[1776409956394,36.85,75063.39,16.2,-0.19861,0.00011,19.07505]
[1776409956302,36.85,75063.39,16.2,-0.19861,0.00011,19.07531]
[1776409956629,36.85,75063.15,16.2,-0.19864,0.00011,19.07676]
[1776409961685,36.85,75063.5,16.2,-0.19859,0.00011,19.07382]
[1776409966193,36.85,75062.71,16.2,-0.19867,0.00011,19.07837]
[1776409966282,36.85,75062.71,16.2,-0.19866,0.00011,19.07805]
[1776409968658,36.85,75063.88,16.2,-0.19853,0.00011,19.0707]
[1776409968709,36.85,75063.88,16.2,-0.19853,0.00011,19.0707]
[1776409968734,36.85,75063.79,16.2,-0.19854,0.00011,19.07118]
[1776409970440,36.85,75060.52,16.2,-0.1989,0.00011,19.09136]
[1776409970474,36.85,75060.52,16.2,-0.1989,0.00011,19.09136]
[1776409976791,36.85,75059.66,16.2,-0.199,0.00011,19.09692]
[1776409981825,36.85,75059.7,16.2,-0.199,0.00011,19.09682]
[1776409982586,36.85,75059.7,16.2,-0.199,0.00011,19.09682]
[1776409982833,36.85,75062.42,16.2,-0.1987,0.00011,19.08012]
[1776409987867,36.85,75067.23,16.2,-0.19816,0.00011,19.05017]
[1776409993316,36.85,75068.17,16.2,-0.19806,0.00011,19.04424]
[1776409999321,36.85,75066.2,16.2,-0.19827,0.00011,19.05601]
[1776410002648,36.85,75064.79,16.2,-0.19842,0.00011,19.06444]
[1776410002979,36.85,75060.2,16.2,-0.19893,0.00011,19.0926]
[1776410004367,36.85,75060.2,16.2,-0.19893,0.00011,19.0926]
[1776410004419,36.85,75060.2,16.2,-0.19893,0.00011,19.0926]
[1776410005268,36.85,75048.56,16.2,-0.20022,0.00011,19.16417]
[1776410005857,36.85,75048.56,16.2,-0.20022,0.00011,19.16417]
[1776410005865,36.85,75048.56,16.2,-0.20022,0.00011,19.16417]
[1776410005871,36.85,75048.56,16.2,-0.20022,0.00011,19.16417]
[1776410006693,36.85,75044.3,16.2,-0.20069,0.00011,19.19025]
[1776410006810,36.85,75044.3,16.2,-0.20069,0.00011,19.19025]
[1776410007448,36.85,75044.3,16.2,-0.20069,0.00011,19.19025]
[1776410008036,36.85,75039.23,16.2,-0.20125,0.00011,19.22124]
[1776410013317,36.84,75035.08,16.2,-0.20169,0.00011,19.2429]
[1776410017782,36.84,75033.35,16.2,-0.20188,0.00011,19.25324]
[1776410023157,36.84,75033.42,16.2,-0.20187,0.00011,19.25261]
[1776410028920,36.84,75033.72,16.2,-0.20183,0.00011,19.25038]
[1776410034589,36.84,75034.74,16.2,-0.20171,0.00011,19.24383]
[1776410039929,36.84,75034.93,16.2,-0.20168,0.00011,19.24233]
[1776410046286,36.84,75029.69,16.2,-0.20226,0.00011,19.2738]
[1776410051321,36.84,75029.65,16.2,-0.20225,0.00011,19.27359]
[1776410056356,36.84,75030.31,16.2,-0.20217,0.00011,19.2691]
[1776410061391,36.84,75036.73,16.2,-0.20145,0.00011,19.22934]
[1776410062498,36.84,75036.73,16.2,-0.20145,0.00011,19.22934]
[1776410062856,36.83,75038.86,16.2,-0.20121,0.00011,19.21623]
[1776410063576,36.83,75038.8,16.2,-0.20121,0.00011,19.21656]
[1776410064412,36.83,75039.13,16.2,-0.20118,0.00011,19.21452]
[1776410070454,36.83,75038.89,16.2,-0.20119,0.00011,19.21536]
[1776410071827,36.83,75039.78,16.2,-0.20106,0.00011,19.20611]
[1776410071844,36.83,75039.78,16.2,-0.20106,0.00011,19.20611]
[1776410071999,36.83,75039.78,16.2,-0.20106,0.00011,19.20611]
[1776410072249,36.83,75039.78,16.2,-0.20106,0.00011,19.20611]
[1776410072468,36.83,75052.6,16.2,-0.19964,0.00011,19.1273]
[1776410074747,36.83,75055.84,16.2,-0.19928,0.00011,19.10728]
[1776410075215,36.83,75055.84,16.2,-0.19928,0.00011,19.10728]
[1776410075997,36.83,75053.6,16.2,-0.19952,0.00011,19.12107]
[1776410076412,36.83,75053.6,16.2,-0.19952,0.00011,19.12107]
[1776410077352,36.83,75053.06,16.2,-0.19958,0.00011,19.1244]
[1776410077354,36.83,75053.06,16.2,-0.19958,0.00011,19.1244]
[1776410077385,36.83,75053.06,16.2,-0.19958,0.00011,19.1244]
[1776410079105,36.83,75049.45,16.2,-0.19998,0.00011,19.14654]
[1776410080416,36.83,75046.37,16.2,-0.20033,0.00011,19.16546]
[1776410085567,36.83,75045.07,16.2,-0.20046,0.00011,19.17296]
[1776410090602,36.83,75046.95,16.2,-0.20025,0.00011,19.16105]
[1776410095754,36.83,75050.58,16.2,-0.19984,0.00011,19.13857]
[1776410095780,36.83,75052.62,16.2,-0.19961,0.00011,19.126]
[1776410099335,36.83,75053.06,16.2,-0.19956,0.00011,19.12299]
[1776410101047,36.83,75052.74,16.2,-0.19959,0.00011,19.12466]
[1776410101150,36.83,75052.6,16.2,-0.1996,0.00011,19.12536]
[1776410106714,36.83,75050.44,16.2,-0.19984,0.00011,19.13848]
[1776410107563,36.83,75050.44,16.2,-0.19984,0.00011,19.13848]
[1776410110252,36.83,75049.27,16.2,-0.19997,0.00011,19.14559]
[1776410110773,36.83,75049.36,16.2,-0.19996,0.00011,19.145]
[1776410111586,36.83,75048.35,16.2,-0.20007,0.00011,19.15116]
[1776410111914,36.83,75048.35,16.2,-0.20007,0.00011,19.15116]
[1776410112022,36.83,75037.68,16.2,-0.20126,0.00011,19.21659]
[1776410115137,36.82,75031.44,16.2,-0.20195,0.00011,19.25453]
[1776410115233,36.82,75031.27,16.2,-0.20196,0.00011,19.25539]
[1776410119343,36.82,75024.35,16.2,-0.20274,0.00011,19.29757]
[1776410119450,36.82,75024.35,16.2,-0.20274,0.00011,19.29757]
[1776410119513,36.82,75024.35,16.2,-0.20274,0.00011,19.29757]
[1776410119500,36.82,75024.1,16.2,-0.20276,0.00011,19.29902]
[1776410119672,36.82,75024.1,16.2,-0.20276,0.00011,19.29902]
[1776410119746,36.82,75024.1,16.2,-0.20276,0.00011,19.29902]
[1776410119808,36.82,75017.04,16.2,-0.20356,0.00011,19.34224]
[1776410124969,36.82,75022.44,16.2,-0.20294,0.00011,19.30872]
[1776410130722,36.82,75026.45,16.2,-0.20248,0.00011,19.28372]
[1776410131637,36.82,75026.81,16.2,-0.20244,0.00011,19.28145]
[1776410137186,36.82,75027.55,16.2,-0.20233,0.00011,19.27303]
[1776410142969,36.82,75027.59,16.2,-0.20232,0.00011,19.2725]
[1776410148693,36.82,75027.45,16.2,-0.20233,0.00011,19.27321]
[1776410154046,36.82,75027.27,16.2,-0.20235,0.00011,19.2741]
[1776410159082,36.82,75027.3,16.2,-0.20234,0.00011,19.27376]
[1776410164117,36.82,75024.24,16.2,-0.20268,0.00011,19.2923]
[1776410169161,36.82,75021.36,16.2,-0.203,0.00011,19.3097]
[1776410174610,36.82,75022.06,16.2,-0.20292,0.00011,19.30508]
[1776410180229,36.81,75024.0,16.2,-0.20268,0.00011,19.29232]
[1776410185264,36.81,75021.24,16.2,-0.20298,0.00011,19.30837]
[1776410193410,36.81,75022.14,16.2,-0.20287,0.00011,19.30221]
[1776410198483,36.81,75018.97,16.2,-0.20318,0.00011,19.31677]
[1776410202151,36.8,75018.39,16.2,-0.20322,0.00011,19.31922]
[1776410205158,36.8,75014.5,16.2,-0.20366,0.00011,19.34281]
[1776410205304,36.8,75014.5,16.2,-0.20366,0.00011,19.34281]
[1776410210439,36.8,75011.7,16.2,-0.20396,0.00011,19.3591]
[1776410215474,36.8,75011.71,16.2,-0.20394,0.00011,19.35831]
[1776410220655,36.8,75011.71,16.2,-0.20393,0.00011,19.3577]
[1776410226082,36.79,75011.14,16.2,-0.20398,0.00011,19.36027]
[1776410226642,36.79,75003.84,16.2,-0.2048,0.00011,19.40471]
[1776410232593,36.79,75002.98,16.2,-0.20489,0.00011,19.4095]
[1776410233241,36.79,75002.98,16.2,-0.20489,0.00011,19.4095]
[1776410235284,36.79,75000.08,16.2,-0.20521,0.00011,19.42704]
[1776410235319,36.79,75000.08,16.2,-0.20521,0.00011,19.42704]
[1776410240650,36.79,74995.39,16.2,-0.20573,0.00011,19.45493]
[1776410244318,36.79,74995.49,16.2,-0.20571,0.00011,19.45394]
[1776410249714,36.79,74996.69,16.2,-0.20556,0.00011,19.44584]
[1776410254749,36.78,74998.87,16.2,-0.20528,0.00011,19.42841]
[1776410259783,36.78,74994.91,16.2,-0.20572,0.00011,19.45214]
[1776410264890,36.78,74994.88,16.2,-0.20572,0.00011,19.45201]
[1776410267541,36.78,74993.55,16.2,-0.20587,0.00011,19.45982]
[1776410271519,36.78,74991.05,16.2,-0.20614,0.00011,19.47461]
[1776410273661,36.78,74988.75,16.2,-0.2064,0.00011,19.48837]
[1776410274890,36.78,74987.78,16.2,-0.20651,0.00011,19.49402]
[1776410280931,36.78,74986.72,16.2,-0.20661,0.00011,19.49953]
[1776410282011,36.78,74986.72,16.2,-0.20661,0.00011,19.49953]
[1776410287980,36.77,74986.73,16.2,-0.20659,0.00011,19.49861]
[1776410293014,36.77,74986.5,16.2,-0.20661,0.00011,19.49945]
[1776410298369,36.77,74986.54,16.2,-0.2066,0.00011,19.49878]
[1776410304092,36.77,74990.24,16.2,-0.20617,0.00011,19.47568]
[1776410304949,36.77,74990.24,16.2,-0.20617,0.00011,19.47568]
[1776410305099,36.77,74991.9,16.2,-0.20598,0.00011,19.46549]
[1776410306037,36.77,74991.9,16.2,-0.20598,0.00011,19.46549]
[1776410312150,36.77,74997.84,16.2,-0.20526,0.00011,19.42463]
[1776410316594,36.76,74997.56,16.2,-0.20529,0.00011,19.42591]
[1776410323228,36.76,74995.26,16.2,-0.20553,0.00011,19.43923]
[1776410328881,36.76,74997.43,16.2,-0.20528,0.00011,19.42554]
[1776410333401,36.76,74996.45,16.2,-0.20539,0.00011,19.43131]
[1776410338999,36.76,74996.62,16.2,-0.20536,0.00011,19.4298]
[1776410345382,36.76,74996.85,16.2,-0.20532,0.00011,19.42783]
[1776410346677,36.76,74996.85,16.2,-0.20532,0.00011,19.42783]
[1776410347063,36.76,74997.93,16.2,-0.2052,0.00011,19.42116]
[1776410349853,36.76,75005.72,16.2,-0.20431,0.00011,19.37298]
[1776410356772,36.75,75014.58,16.2,-0.20329,0.00011,19.3179]
[1776410358248,36.75,75018.43,16.2,-0.20285,0.00011,19.29382]
[1776410364094,36.75,75020.09,16.2,-0.20265,0.00011,19.28296]
[1776410370557,36.75,75019.84,16.2,-0.20266,0.00011,19.28341]
[1776410375592,36.74,75019.73,16.2,-0.20264,0.00011,19.27971]
[1776410380627,36.74,75020.2,16.2,-0.20257,0.00011,19.27612]
[1776410385662,36.74,75023.51,16.2,-0.20219,0.00011,19.25513]
[1776410388368,36.74,75024.78,16.2,-0.20204,0.00011,19.2471]
[1776410393330,36.74,75026.2,16.2,-0.20187,0.00011,19.23784]
[1776410398943,36.74,75026.2,16.2,-0.20186,0.00011,19.23729]
[1776410399720,36.74,75026.2,16.2,-0.20186,0.00011,19.2372]
[1776410401581,36.74,75026.2,16.2,-0.20186,0.00011,19.2372]
[1776410401582,36.74,75026.2,16.2,-0.20186,0.00011,19.2372]
[1776410402647,36.74,75026.17,16.2,-0.20186,0.00011,19.23715]
[1776410403643,36.74,75026.17,16.2,-0.20186,0.00011,19.23704]
[1776410408825,36.73,75022.46,16.2,-0.20226,0.00011,19.25913]
[1776410416149,36.73,75022.45,16.2,-0.20225,0.00011,19.25865]
[1776410420149,36.73,75022.42,16.2,-0.20224,0.00011,19.25797]
[1776410421147,36.73,75022.42,16.2,-0.20224,0.00011,19.25768]
[1776410426171,36.73,75021.9,16.2,-0.20229,0.00011,19.26028]
[1776410432125,36.72,75021.83,16.2,-0.20228,0.00011,19.26006]
[1776410437270,36.72,75021.79,16.2,-0.20225,0.00011,19.25576]
[1776410442294,36.72,75021.55,16.2,-0.20225,0.00011,19.25601]
[1776410443022,36.72,75021.51,16.2,-0.20225,0.00011,19.25589]
[1776410443169,36.72,75021.51,16.2,-0.20225,0.00011,19.25589]
[1776410443327,36.72,75021.51,16.2,-0.20225,0.00011,19.25589]
[1776410448226,36.72,75022.42,16.2,-0.20213,0.00011,19.2496]
[1776410450548,36.71,75020.57,16.2,-0.20233,0.00011,19.26046]
[1776410456159,36.71,75022.36,16.2,-0.20211,0.00011,19.2483]
[1776410459753,36.71,75022.04,16.2,-0.20214,0.00011,19.24995]
[1776410461734,36.71,75021.49,16.2,-0.2022,0.00011,19.25301]
[1776410461891,36.71,75021.49,16.2,-0.2022,0.00011,19.25301]
[1776410461920,36.71,75021.42,16.2,-0.2022,0.00011,19.25327]
[1776410462750,36.71,75021.42,16.2,-0.2022,0.00011,19.25327]
[1776410463501,36.71,75013.17,16.2,-0.20313,0.00011,19.30376]
[1776410464067,36.71,75007.59,16.2,-0.20376,0.00011,19.3379]
[1776410464181,36.71,75007.59,16.2,-0.20376,0.00011,19.3379]
[1776410464215,36.71,75005.51,16.2,-0.20399,0.00011,19.35042]
[1776410467611,36.71,75006.34,16.2,-0.20388,0.00011,19.34477]
[1776410467712,36.7,75006.24,16.2,-0.20389,0.00011,19.34511]
[1776410470033,36.7,75005.54,16.2,-0.20396,0.00011,19.349]
[1776410470257,36.7,75004.7,16.2,-0.20405,0.00011,19.35395]
[1776410471748,36.7,75004.7,16.2,-0.20405,0.00011,19.35395]
[1776410471794,36.7,75004.32,16.2,-0.2041,0.00011,19.35621]
[1776410473808,36.7,75004.21,16.2,-0.20411,0.00011,19.35673]
[1776410473893,36.7,75003.96,16.2,-0.20413,0.00011,19.35812]
[1776410477285,36.7,75003.25,16.2,-0.20421,0.00011,19.36218]
[1776410481497,36.7,74995.68,16.2,-0.20506,0.00011,19.40819]
[1776410481565,36.7,74995.68,16.2,-0.20506,0.00011,19.40819]
[1776410483940,36.7,74990.72,16.2,-0.20562,0.00011,19.43834]
[1776410488133,36.7,74987.08,16.2,-0.20602,0.00011,19.46006]
[1776410489165,36.7,74986.58,16.2,-0.20608,0.00011,19.463]
[1776410490996,36.7,74985.29,16.2,-0.20622,0.00011,19.47066]
[1776410494548,36.7,74983.98,16.2,-0.20634,0.00011,19.47464]
[1776410500463,36.69,74983.25,16.2,-0.20641,0.00011,19.47845]
[1776410502381,36.69,74982.31,16.2,-0.20651,0.00011,19.484]
[1776410503346,36.69,74979.96,16.2,-0.20678,0.00011,19.49824]
[1776410509530,36.69,74977.01,16.2,-0.2071,0.00011,19.51533]
[1776410512929,36.69,74977.42,16.2,-0.20705,0.00011,19.51259]
[1776410513970,36.69,74978.71,16.2,-0.2069,0.00011,19.5046]
[1776410519599,36.69,74978.99,16.2,-0.20685,0.00011,19.50195]
[1776410528535,36.69,74977.58,16.2,-0.207,0.00011,19.50999]
[1776410533702,36.68,74979.99,16.2,-0.2067,0.00011,19.49394]
[1776410540751,36.68,74979.59,16.2,-0.20673,0.00011,19.49566]
[1776410545628,36.68,74979.7,16.2,-0.20671,0.00011,19.49461]
[1776410545729,36.68,74979.7,16.2,-0.20671,0.00011,19.49451]
[1776410550821,36.68,74979.86,16.2,-0.20668,0.00011,19.49299]
[1776410555856,36.67,74979.29,16.2,-0.20671,0.00011,19.49227]
[1776410562303,36.67,74979.25,16.2,-0.20671,0.00011,19.49211]
[1776410567529,36.67,74981.15,16.2,-0.20648,0.00011,19.47985]
[1776410573321,36.67,74981.28,16.2,-0.20646,0.00011,19.47881]
[1776410573404,36.67,74981.28,16.2,-0.20646,0.00011,19.47881]
[1776410573495,36.67,74981.28,16.2,-0.20646,0.00011,19.47881]
[1776410573520,36.67,74981.28,16.2,-0.20646,0.00011,19.47881]
[1776410573682,36.67,74981.28,16.2,-0.20646,0.00011,19.47881]
[1776410573808,36.67,74981.28,16.2,-0.20646,0.00011,19.47881]
[1776410573966,36.67,74981.28,16.2,-0.20646,0.00011,19.47881]
[1776410573968,36.67,74981.28,16.2,-0.20646,0.00011,19.47881]
[1776410573983,36.67,74989.12,16.2,-0.20557,0.00011,19.43055]
[1776410574157,36.67,74989.12,16.2,-0.20557,0.00011,19.43055]
[1776410575203,36.67,74994.16,16.2,-0.20499,0.00011,19.39953]
[1776410576336,36.67,74996.85,16.2,-0.20468,0.00011,19.38284]
[1776410581676,36.67,74995.38,16.2,-0.20483,0.00011,19.39102]
[1776410588198,36.66,74995.41,16.2,-0.20481,0.00011,19.38977]
[1776410593777,36.66,75003.53,16.2,-0.20387,0.00011,19.33886]
[1776410598916,36.66,75006.23,16.2,-0.20356,0.00011,19.32168]
[1776410604201,36.66,75004.36,16.2,-0.20375,0.00011,19.33223]
[1776410609492,36.65,75004.22,16.2,-0.20376,0.00011,19.33249]
[1776410611632,36.65,75001.81,16.2,-0.20402,0.00011,19.34698]
[1776410612470,36.65,75000.97,16.2,-0.20409,0.00011,19.34828]
[1776410613958,36.65,75000.79,16.2,-0.20411,0.00011,19.34921]
[1776410616162,36.65,75000.76,16.2,-0.2041,0.00011,19.34886]
[1776410616827,36.65,75000.76,16.2,-0.2041,0.00011,19.34886]
[1776410617256,36.65,75000.72,16.2,-0.2041,0.00011,19.34893]
[1776410617292,36.65,74997.26,16.2,-0.20449,0.00011,19.36998]
[1776410618199,36.65,74997.26,16.2,-0.20449,0.00011,19.36998]
[1776410618214,36.65,74997.26,16.2,-0.20449,0.00011,19.36998]
[1776410618969,36.65,74996.27,16.2,-0.2046,0.00011,19.37592]
[1776410619506,36.65,74996.27,16.2,-0.2046,0.00011,19.37592]
[1776410619543,36.65,74995.6,16.2,-0.20467,0.00011,19.37982]
[1776410625348,36.65,74995.14,16.2,-0.2047,0.00011,19.38144]
[1776410630382,36.64,74992.71,16.2,-0.20496,0.00011,19.39528]
[1776410633786,36.64,74992.71,16.2,-0.20495,0.00011,19.39484]
[1776410633922,36.64,74992.71,16.2,-0.20495,0.00011,19.39484]
[1776410633972,36.64,74992.71,16.2,-0.20495,0.00011,19.39462]
[1776410639282,36.64,74993.77,16.2,-0.20482,0.00011,19.3878]
[1776410640217,36.64,74993.23,16.2,-0.20488,0.00011,19.39095]
[1776410640336,36.64,74993.23,16.2,-0.20488,0.00011,19.39095]
[1776410642757,36.64,74990.98,16.2,-0.20513,0.00011,19.40462]
[1776410642837,36.64,74990.98,16.2,-0.20513,0.00011,19.40462]
[1776410642976,36.64,74991.44,16.2,-0.20508,0.00011,19.40179]
[1776410643574,36.64,74991.44,16.2,-0.20508,0.00011,19.40179]
[1776410643784,36.64,74991.44,16.2,-0.20508,0.00011,19.40179]
[1776410643884,36.64,74994.31,16.2,-0.20475,0.00011,19.38403]
[1776410645878,36.64,74997.94,16.2,-0.20434,0.00011,19.36154]
[1776410651261,36.63,74992.91,16.2,-0.20489,0.00011,19.39112]
[1776410652835,36.63,74992.21,16.2,-0.20496,0.00011,19.39518]
[1776410652936,36.63,74991.91,16.2,-0.20499,0.00011,19.39688]
[1776410658586,36.63,74990.22,16.2,-0.20517,0.00011,19.40651]
[1776410664021,36.63,74988.7,16.2,-0.20534,0.00011,19.41532]
[1776410664026,36.63,74988.7,16.2,-0.20534,0.00011,19.41532]
[1776410664031,36.63,74988.7,16.2,-0.20534,0.00011,19.41532]
[1776410664041,36.63,74988.7,16.2,-0.20534,0.00011,19.41532]
[1776410664061,36.63,74988.66,16.2,-0.20534,0.00011,19.41544]
[1776410669663,36.63,74985.7,16.2,-0.20567,0.00011,19.43329]
[1776410674698,36.63,74984.44,16.2,-0.20578,0.00011,19.43718]
[1776410676172,36.63,74984.03,16.2,-0.20583,0.00011,19.43966]
[1776410681746,36.63,74981.08,16.2,-0.20616,0.00011,19.45745]
[1776410683866,36.63,74981.53,16.2,-0.20611,0.00011,19.45465]
[1776410686266,36.63,74976.01,16.2,-0.20674,0.00011,19.48825]
[1776410690406,36.62,74975.9,16.2,-0.20674,0.00011,19.48852]
[1776410695772,36.62,74976.15,16.2,-0.2067,0.00011,19.48649]
[1776410695781,36.62,74976.15,16.2,-0.2067,0.00011,19.48649]
[1776410700882,36.62,74977.37,16.2,-0.20656,0.00011,19.47894]
[1776410702123,36.62,74977.37,16.2,-0.20656,0.00011,19.47894]
[1776410702233,36.62,74977.44,16.2,-0.20656,0.00011,19.4785]
[1776410708386,36.62,74978.27,16.2,-0.20645,0.00011,19.47285]
[1776410713973,36.62,74978.01,16.2,-0.20647,0.00011,19.47379]
[1776410715993,36.62,74977.98,16.2,-0.20647,0.00011,19.47387]
[1776410716093,36.62,74977.74,16.2,-0.2065,0.00011,19.47523]
[1776410718859,36.62,74977.91,16.2,-0.20647,0.00011,19.47394]
[1776410722301,36.62,74970.14,16.2,-0.20736,0.00011,19.52124]
[1776410725986,36.62,74967.22,16.2,-0.20769,0.00011,19.53882]
[1776410726057,36.62,74966.83,16.2,-0.20773,0.00011,19.5411]
[1776410731092,36.61,74967.06,16.2,-0.20767,0.00011,19.53552]
[1776410731892,36.61,74967.06,16.2,-0.20767,0.00011,19.53552]
[1776410734179,36.61,74967.06,16.2,-0.20767,0.00011,19.53541]
[1776410735864,36.61,74966.98,16.2,-0.20767,0.00011,19.53558]
[1776410742169,36.61,74967.48,16.2,-0.2076,0.00011,19.53172]
[1776410747204,36.61,74966.56,16.2,-0.20769,0.00011,19.53673]
[1776410752238,36.61,74964.54,16.2,-0.20791,0.00011,19.54825]
[1776410758353,36.61,74964.83,16.2,-0.20786,0.00011,19.54588]
[1776410761760,36.6,74965.27,16.2,-0.20781,0.00011,19.54274]
[1776410766903,36.6,74967.08,16.2,-0.20759,0.00011,19.53107]
[1776410766951,36.6,74967.08,16.2,-0.20759,0.00011,19.53107]
[1776410769020,36.6,74972.47,16.2,-0.20696,0.00011,19.49751]
[1776410769044,36.6,74971.46,16.2,-0.20707,0.00011,19.50359]
[1776410774393,36.6,74971.37,16.2,-0.20706,0.00011,19.50279]
[1776410780435,36.59,74971.6,16.2,-0.20701,0.00011,19.50012]
[1776410785470,36.59,74971.45,16.2,-0.20701,0.00011,19.50006]
[1776410791216,36.59,74971.34,16.2,-0.20701,0.00011,19.49997]
[1776410798379,36.58,74970.81,16.2,-0.20702,0.00011,19.49826]
[1776410804422,36.58,74975.54,16.2,-0.20646,0.00011,19.46808]
[1776410810062,36.58,74975.65,16.2,-0.20643,0.00011,19.46674]
[1776410810066,36.58,74975.65,16.2,-0.20643,0.00011,19.46674]
[1776410810163,36.58,74975.65,16.2,-0.20643,0.00011,19.46661]
[1776410815680,36.57,74975.65,16.2,-0.2064,0.00011,19.46514]
[1776410820715,36.57,74975.53,16.2,-0.2064,0.00011,19.46468]
[1776410825750,36.57,74975.27,16.2,-0.20641,0.00011,19.46508]
[1776410830785,36.56,74974.73,16.2,-0.20645,0.00011,19.46721]
[1776410834828,36.56,74974.8,16.2,-0.20643,0.00011,19.46606]
[1776410834929,36.56,74974.8,16.2,-0.20642,0.00011,19.46583]
[1776410840855,36.56,74974.3,16.2,-0.20646,0.00011,19.46792]
[1776410845156,36.56,74974.3,16.2,-0.20646,0.00011,19.46792]
[1776410845254,36.56,74973.43,16.2,-0.20655,0.00011,19.47261]
[1776410851063,36.55,74971.89,16.2,-0.2067,0.00011,19.4809]
[1776410856967,36.55,74975.71,16.2,-0.20621,0.00011,19.45224]
[1776410857535,36.55,74975.71,16.2,-0.20621,0.00011,19.45224]
[1776410857974,36.55,74975.67,16.2,-0.20621,0.00011,19.45227]
[1776410859597,36.55,74975.53,16.2,-0.20623,0.00011,19.45298]
[1776410859988,36.55,74975.6,16.2,-0.20622,0.00011,19.4524]
[1776410867037,36.54,74975.68,16.2,-0.20618,0.00011,19.45041]
[1776410874175,36.54,74976.01,16.2,-0.20613,0.00011,19.44756]
[1776410875617,36.54,74976.92,16.2,-0.20601,0.00011,19.44115]
[1776410881135,36.53,74980.3,16.2,-0.2056,0.00011,19.41934]
[1776410886170,36.53,74979.95,16.2,-0.20563,0.00011,19.42066]
[1776410898255,36.53,74980.07,16.2,-0.20558,0.00011,19.41793]
[1776410898873,36.53,74980.07,16.2,-0.20558,0.00011,19.41793]
[1776410903850,36.52,74980.07,16.2,-0.20557,0.00011,19.41712]
[1776410907730,36.52,74980.07,16.2,-0.20556,0.00011,19.41664]
[1776410914635,36.52,74980.07,16.2,-0.20555,0.00011,19.41632]
[1776410920450,36.52,74980.07,16.2,-0.2055,0.00011,19.41094]
[1776410928859,36.51,74980.07,16.2,-0.20549,0.00011,19.41064]
[1776410931190,36.51,74980.07,16.2,-0.20547,0.00011,19.40946]
[1776410931568,36.51,74980.07,16.2,-0.20546,0.00011,19.40916]
[1776410931569,36.51,74980.07,16.2,-0.20546,0.00011,19.40916]
[1776410933426,36.51,74980.44,16.2,-0.20542,0.00011,19.4066]
[1776410938688,36.51,74980.53,16.2,-0.2054,0.00011,19.40563]
[1776410942289,36.51,74980.53,16.2,-0.20539,0.00011,19.40494]
[1776410942460,36.51,74980.53,16.2,-0.20538,0.00011,19.4048]
[1776410943064,36.51,74980.53,16.2,-0.20538,0.00011,19.4048]
[1776410947443,36.5,74974.01,16.2,-0.20612,0.00011,19.44408]
[1776410954197,36.5,74974.25,16.2,-0.20607,0.00011,19.44171]
[1776410959738,36.5,74974.22,16.2,-0.20605,0.00011,19.44049]
[1776410964773,36.49,74973.5,16.2,-0.20612,0.00011,19.44407]
[1776410971822,36.49,74972.52,16.2,-0.20618,0.00011,19.44521]
[1776410975964,36.49,74971.53,16.2,-0.20629,0.00011,19.45079]
[1776410977444,36.49,74971.6,16.2,-0.20628,0.00011,19.45019]
[1776410978408,36.49,74971.0,16.2,-0.20634,0.00011,19.45354]
[1776410983906,36.49,74971.11,16.2,-0.20632,0.00011,19.45261]
[1776410988938,36.49,74971.73,16.2,-0.20625,0.00011,19.44867]
[1776410989143,36.49,74975.02,16.2,-0.20587,0.00011,19.42835]
[1776410990317,36.49,74975.02,16.2,-0.20587,0.00011,19.42835]
[1776410990320,36.49,74975.18,16.2,-0.20585,0.00011,19.42748]
[1776410995993,36.49,74976.82,16.2,-0.20567,0.00011,19.4178]
[1776410998082,36.49,74976.82,16.2,-0.20567,0.00011,19.4178]
[1776410998122,36.49,74976.82,16.2,-0.20568,0.00011,19.41791]
[1776410998856,36.49,74976.82,16.2,-0.20568,0.00011,19.41791]
[1776410998906,36.49,74976.82,16.2,-0.20568,0.00011,19.41791]
[1776410998950,36.49,74976.82,16.2,-0.20568,0.00011,19.41791]
[1776410998976,36.49,74976.82,16.2,-0.20568,0.00011,19.41791]
[1776410999033,36.49,74976.82,16.2,-0.20568,0.00011,19.41791]
[1776410999043,36.49,74976.82,16.2,-0.20568,0.00011,19.41791]
[1776410999880,36.49,74984.99,16.2,-0.20474,0.00011,19.36754]
[1776411001927,36.49,74990.52,16.2,-0.20411,0.00011,19.33326]
[1776411007798,36.49,74988.1,16.2,-0.20438,0.00011,19.34812]
[1776411008846,36.49,74988.1,16.2,-0.20438,0.00011,19.34811]
[1776411008978,36.49,74988.1,16.2,-0.20438,0.00011,19.34811]
[1776411013095,36.49,74985.26,16.2,-0.2047,0.00011,19.36528]
[1776411013751,36.49,74985.33,16.2,-0.20469,0.00011,19.36474]
[1776411014736,36.49,74985.15,16.2,-0.20471,0.00011,19.36574]
[1776411015140,36.49,74985.15,16.2,-0.20471,0.00011,19.36574]
[1776411017109,36.49,74985.07,16.2,-0.20471,0.00011,19.36601]
[1776411019046,36.48,74984.93,16.2,-0.20472,0.00011,19.36665]
[1776411020600,36.48,74984.83,16.2,-0.20473,0.00011,19.36704]
[1776411028329,36.48,74984.93,16.2,-0.20471,0.00011,19.36586]
[1776411031775,36.48,74984.9,16.2,-0.2047,0.00011,19.36549]
[1776411037273,36.48,74984.86,16.2,-0.20467,0.00011,19.3614]
[1776411041425,36.48,74984.83,16.2,-0.20467,0.00011,19.36126]
[1776411041607,36.48,74984.9,16.2,-0.20466,0.00011,19.36061]
[1776411045244,36.48,74994.18,16.2,-0.20359,0.00011,19.30295]
[1776411051929,36.47,74994.46,16.2,-0.20355,0.00011,19.30041]
[1776411052091,36.47,74994.46,16.2,-0.20355,0.00011,19.30041]
[1776411052303,36.47,74994.46,16.2,-0.20355,0.00011,19.30041]
[1776411052401,36.47,75004.2,16.2,-0.20243,0.00011,19.23975]
[1776411057043,36.47,75006.42,16.2,-0.20217,0.00011,19.2256]
[1776411057436,36.47,75014.94,16.2,-0.20121,0.00011,19.17277]
[1776411058551,36.47,75016.84,16.2,-0.20099,0.00011,19.16083]
[1776411063687,36.47,75020.78,16.2,-0.20054,0.00011,19.13578]
[1776411068423,36.47,75020.6,16.2,-0.20055,0.00011,19.13677]
[1776411068475,36.47,75020.6,16.2,-0.20055,0.00011,19.13677]
[1776411074557,36.46,75023.04,16.2,-0.20025,0.00011,19.1202]
[1776411075554,36.46,75023.04,16.2,-0.20025,0.00011,19.1202]
[1776411078664,36.46,75023.45,16.2,-0.2002,0.00011,19.11727]
[1776411078696,36.46,75023.45,16.2,-0.2002,0.00011,19.11727]
[1776411081012,36.46,75023.64,16.2,-0.20018,0.00011,19.11584]
[1776411083501,36.46,75025.34,16.2,-0.19998,0.00011,19.10504]
[1776411091819,36.46,75026.39,16.2,-0.19986,0.00011,19.0982]
[1776411098115,36.46,75026.07,16.2,-0.19985,0.00011,19.09539]
[1776411098507,36.46,75025.21,16.2,-0.19994,0.00011,19.10064]
[1776411103691,36.46,75017.65,16.2,-0.20079,0.00011,19.14739]
[1776411105607,36.46,75017.26,16.2,-0.20083,0.00011,19.1497]
[1776411105659,36.46,75017.26,16.2,-0.20083,0.00011,19.1497]
[1776411105739,36.46,75017.26,16.2,-0.20083,0.00011,19.1497]
[1776411105843,36.46,75017.26,16.2,-0.20083,0.00011,19.1497]
[1776411105871,36.46,75017.26,16.2,-0.20083,0.00011,19.1497]
[1776411106177,36.46,75013.15,16.2,-0.2013,0.00011,19.17512]
[1776411106661,36.46,75013.15,16.2,-0.2013,0.00011,19.17512]
[1776411107296,36.46,75002.12,16.2,-0.20255,0.00011,19.24352]
[1776411111751,36.46,74999.81,16.2,-0.20281,0.00011,19.25779]
[1776411111880,36.46,74999.81,16.2,-0.20281,0.00011,19.25779]
[1776411114784,36.46,74990.37,16.2,-0.20388,0.00011,19.31597]
[1776411116135,36.46,74990.34,16.2,-0.20388,0.00011,19.31607]
[1776411116323,36.46,74990.34,16.2,-0.20388,0.00011,19.31607]
[1776411116333,36.46,74990.34,16.2,-0.20388,0.00011,19.31607]
[1776411118957,36.46,74995.67,16.2,-0.20327,0.00011,19.28291]
[1776411121080,36.46,74995.86,16.2,-0.20325,0.00011,19.28163]
[1776411121908,36.46,74996.21,16.2,-0.20321,0.00011,19.27941]
[1776411122277,36.46,74996.21,16.2,-0.20321,0.00011,19.27941]
[1776411129244,36.45,74996.35,16.2,-0.20319,0.00011,19.27824]
[1776411129578,36.45,74996.35,16.2,-0.20319,0.00011,19.27824]
[1776411129652,36.45,74996.35,16.2,-0.20318,0.00011,19.27813]
[1776411129754,36.45,74996.35,16.2,-0.20318,0.00011,19.27813]
[1776411129793,36.45,74996.35,16.2,-0.20318,0.00011,19.27813]
[1776411130126,36.45,74996.35,16.2,-0.20318,0.00011,19.27813]
[1776411130128,36.45,74992.35,16.2,-0.20364,0.00011,19.30279]
[1776411130703,36.45,74992.35,16.2,-0.20364,0.00011,19.30279]
[1776411133433,36.45,74989.15,16.2,-0.204,0.00011,19.32268]
[1776411139616,36.46,74988.39,16.2,-0.2041,0.00011,19.32804]
[1776411141129,36.46,74983.27,16.2,-0.20469,0.00011,19.35984]
[1776411141220,36.46,74982.46,16.2,-0.20478,0.00011,19.36491]
[1776411145528,36.46,74985.06,16.2,-0.20448,0.00011,19.34872]
[1776411151091,36.45,74989.92,16.2,-0.20389,0.00011,19.31442]
[1776411156239,36.45,74989.43,16.2,-0.20394,0.00011,19.31693]
[1776411159966,36.45,74988.05,16.2,-0.20409,0.00011,19.32514]
[1776411160120,36.45,74988.05,16.2,-0.20409,0.00011,19.32514]
[1776411165577,36.45,74984.43,16.2,-0.2045,0.00011,19.34725]
[1776411167815,36.45,74985.08,16.2,-0.20443,0.00011,19.34315]
[1776411168296,36.45,74985.62,16.2,-0.20436,0.00011,19.3398]
[1776411172930,36.45,74985.21,16.2,-0.20441,0.00011,19.34254]
[1776411173064,36.45,74985.21,16.2,-0.20441,0.00011,19.34254]
[1776411173098,36.45,74985.21,16.2,-0.20441,0.00011,19.34254]
[1776411173108,36.45,74985.21,16.2,-0.20441,0.00011,19.34254]
[1776411179046,36.45,74982.52,16.2,-0.20472,0.00011,19.35932]
[1776411182202,36.45,74981.91,16.2,-0.2048,0.00011,19.36352]
[1776411182309,36.45,74980.47,16.2,-0.20497,0.00011,19.37248]
[1776411185235,36.45,74980.43,16.2,-0.20497,0.00011,19.37263]
[1776411185330,36.45,74976.69,16.2,-0.2054,0.00011,19.39562]
[1776411188351,36.45,74966.51,16.2,-0.20657,0.00011,19.45842]
[1776411193385,36.45,74973.82,16.2,-0.20573,0.00011,19.41347]
[1776411202449,36.46,74974.02,16.2,-0.20572,0.00011,19.41277]
[1776411207485,36.46,74973.74,16.2,-0.20575,0.00011,19.41482]
[1776411212520,36.46,74969.79,16.2,-0.20619,0.00011,19.4357]
[1776411218562,36.46,74969.89,16.2,-0.20618,0.00011,19.43537]
[1776411223649,36.46,74969.26,16.2,-0.20625,0.00011,19.43935]
[1776411227624,36.46,74957.63,16.2,-0.2076,0.00012,19.51111]
[1776411228505,36.46,74957.63,16.2,-0.2076,0.00012,19.51111]
[1776411228632,36.46,74957.51,16.2,-0.20761,0.00012,19.51184]
[1776411230960,36.46,74956.53,16.2,-0.20772,0.00012,19.51782]
[1776411236687,36.46,74961.01,16.2,-0.2072,0.00012,19.49017]
[1776411238510,36.46,74960.95,16.2,-0.20721,0.00012,19.49051]
[1776411239461,36.46,74960.75,16.2,-0.20723,0.00012,19.49173]
[1776411239708,36.46,74966.47,16.2,-0.20657,0.00011,19.45644]
[1776411239912,36.46,74966.47,16.2,-0.20657,0.00011,19.45644]
[1776411242351,36.46,74970.2,16.2,-0.20614,0.00011,19.43332]
[1776411248771,36.46,74969.02,16.2,-0.20627,0.00011,19.44004]
[1776411252773,36.46,74967.32,16.2,-0.20646,0.00011,19.45024]
[1776411253165,36.46,74967.19,16.2,-0.20647,0.00011,19.45095]
[1776411254269,36.46,74967.19,16.2,-0.20647,0.00011,19.45095]
[1776411254312,36.46,74967.19,16.2,-0.20647,0.00011,19.45095]
[1776411254373,36.46,74967.19,16.2,-0.20647,0.00011,19.45095]
[1776411254500,36.46,74967.19,16.2,-0.20647,0.00011,19.45095]
[1776411259969,36.45,74977.1,16.2,-0.20532,0.00011,19.38905]
[1776411260055,36.45,74977.1,16.2,-0.20532,0.00011,19.38905]
[1776411260195,36.45,74977.1,16.2,-0.20532,0.00011,19.38905]
[1776411260385,36.45,74977.1,16.2,-0.20532,0.00011,19.38905]
[1776411260434,36.45,74977.1,16.2,-0.20532,0.00011,19.38905]
[1776411260491,36.45,74977.1,16.2,-0.20532,0.00011,19.38905]
[1776411260936,36.45,74977.1,16.2,-0.20532,0.00011,19.3889]
[1776411261378,36.45,74977.1,16.2,-0.20532,0.00011,19.3889]
[1776411261876,36.45,74983.64,16.2,-0.20457,0.00011,19.34845]
[1776411262235,36.45,74983.64,16.2,-0.20457,0.00011,19.34845]
[1776411263413,36.45,74985.61,16.2,-0.20434,0.00011,19.3362]
[1776411269921,36.45,74986.4,16.2,-0.20424,0.00011,19.3307]
[1776411275636,36.45,74986.43,16.2,-0.20421,0.00011,19.32669]
[1776411276218,36.45,74986.43,16.2,-0.2042,0.00011,19.32641]
[1776411276599,36.45,74986.43,16.2,-0.2042,0.00011,19.32641]
[1776411276772,36.45,74986.43,16.2,-0.2042,0.00011,19.32641]
[1776411279082,36.45,74999.59,16.2,-0.2027,0.00011,19.24496]
[1776411280077,36.45,75001.43,16.2,-0.20249,0.00011,19.23354]
[1776411284046,36.45,75004.33,16.2,-0.20216,0.00011,19.21553]
[1776411284147,36.45,75004.19,16.2,-0.20218,0.00011,19.21638]
[1776411291266,36.45,75004.19,16.2,-0.20218,0.00011,19.21638]
[1776411299624,36.45,75004.13,16.2,-0.20217,0.00011,19.21617]
[1776411305168,36.44,75003.85,16.2,-0.20219,0.00011,19.21712]
[1776411310203,36.44,75000.04,16.2,-0.20261,0.00011,19.24014]
[1776411312451,36.44,74999.94,16.2,-0.20262,0.00011,19.24064]
[1776411312784,36.44,74999.97,16.2,-0.20262,0.00011,19.24033]
[1776411313932,36.44,74992.77,16.2,-0.20343,0.00011,19.28474]
[1776411314002,36.44,74992.77,16.2,-0.20343,0.00011,19.28474]
[1776411314110,36.44,74992.77,16.2,-0.20343,0.00011,19.28474]
[1776411314130,36.44,74992.77,16.2,-0.20343,0.00011,19.28474]
[1776411314246,36.44,74992.77,16.2,-0.20343,0.00011,19.28474]
[1776411314900,36.44,74986.55,16.2,-0.20414,0.00011,19.323]
[1776411314922,36.44,74986.55,16.2,-0.20414,0.00011,19.323]
[1776411315734,36.44,74977.08,16.2,-0.20522,0.00011,19.38128]
[1776411321280,36.44,74974.46,16.2,-0.20551,0.00011,19.39698]
[1776411321815,36.44,74974.46,16.2,-0.20551,0.00011,19.39698]
[1776411321820,36.44,74974.46,16.2,-0.20551,0.00011,19.39698]
[1776411322287,36.44,74976.2,16.2,-0.20531,0.00011,19.38618]
[1776411323064,36.44,74976.2,16.2,-0.20531,0.00011,19.38618]
[1776411328272,36.44,74978.1,16.2,-0.20508,0.00011,19.37359]
[1776411334713,36.43,74977.92,16.2,-0.20505,0.00011,19.37001]
[1776411335064,36.43,74977.89,16.2,-0.20506,0.00011,19.37004]
[1776411335110,36.43,74977.89,16.2,-0.20506,0.00011,19.37004]
[1776411336181,36.43,74975.12,16.2,-0.20537,0.00011,19.38696]
[1776411336289,36.43,74975.12,16.2,-0.20537,0.00011,19.38696]
[1776411336386,36.43,74972.04,16.2,-0.20572,0.00011,19.40577]
[1776411340786,36.43,74972.78,16.2,-0.20563,0.00011,19.40103]
[1776411342076,36.43,74979.55,16.2,-0.20485,0.00011,19.3592]
[1776411342614,36.43,74980.23,16.2,-0.20478,0.00011,19.35502]
[1776411342906,36.43,74980.23,16.2,-0.20478,0.00011,19.35502]
[1776411343166,36.43,74980.23,16.2,-0.20478,0.00011,19.35502]
[1776411343219,36.43,74980.23,16.2,-0.20478,0.00011,19.35502]
[1776411343287,36.43,74980.23,16.2,-0.20478,0.00011,19.35502]
[1776411343534,36.43,74980.23,16.2,-0.20478,0.00011,19.35502]
[1776411345502,36.43,74987.36,16.2,-0.20396,0.00011,19.31083]
[1776411350508,36.43,74987.48,16.2,-0.20394,0.00011,19.3097]
[1776411351291,36.43,74987.39,16.2,-0.20395,0.00011,19.31017]
[1776411357289,36.43,74990.33,16.2,-0.20361,0.00011,19.29169]
[1776411360089,36.43,74990.65,16.2,-0.20356,0.00011,19.28937]
[1776411365589,36.43,74993.05,16.2,-0.20329,0.00011,19.27424]
[1776411372638,36.43,74992.24,16.2,-0.20337,0.00011,19.27887]
[1776411380695,36.42,74992.88,16.2,-0.20329,0.00011,19.27447]
[1776411385730,36.42,74994.32,16.2,-0.20312,0.00011,19.26532]
[1776411390765,36.42,75001.71,16.2,-0.20228,0.00011,19.21937]
[1776411396807,36.42,75000.6,16.2,-0.20238,0.00011,19.22257]
[1776411401842,36.42,75000.38,16.2,-0.2024,0.00011,19.22392]
[1776411406876,36.42,75001.32,16.2,-0.2023,0.00011,19.21806]
[1776411412887,36.42,75002.62,16.2,-0.20215,0.00011,19.20999]
[1776411418851,36.42,74997.02,16.2,-0.20278,0.00011,19.24459]
[1776411420689,36.42,74994.7,16.2,-0.20305,0.00011,19.25885]
[1776411423895,36.42,74984.07,16.2,-0.20425,0.00011,19.32428]
[1776411425525,36.42,74983.11,16.2,-0.20436,0.00011,19.32992]
[1776411426672,36.42,74982.79,16.2,-0.20439,0.00011,19.33175]
[1776411426758,36.42,74982.79,16.2,-0.20439,0.00011,19.3316]
[1776411428519,36.42,74982.75,16.2,-0.20439,0.00011,19.33179]
[1776411428524,36.42,74982.75,16.2,-0.20439,0.00011,19.33179]
[1776411428542,36.42,74981.99,16.2,-0.20448,0.00011,19.33642]
[1776411429424,36.42,74981.99,16.2,-0.20448,0.00011,19.33642]
[1776411430280,36.42,74982.98,16.2,-0.20436,0.00011,19.33016]
[1776411430473,36.42,74982.98,16.2,-0.20436,0.00011,19.33016]
[1776411432922,36.42,74982.04,16.2,-0.20446,0.00011,19.33556]
[1776411433435,36.42,74982.04,16.2,-0.20446,0.00011,19.33556]
[1776411437299,36.42,74983.47,16.2,-0.20429,0.00011,19.32618]
[1776411437711,36.42,74983.47,16.2,-0.20429,0.00011,19.32618]
[1776411438759,36.42,74983.03,16.2,-0.20434,0.00011,19.32878]
[1776411443433,36.41,74981.78,16.2,-0.20447,0.00011,19.33585]
[1776411443435,36.41,74981.78,16.2,-0.20447,0.00011,19.33585]
[1776411449891,36.41,74980.75,16.2,-0.20457,0.00011,19.34148]
[1776411454561,36.41,74980.63,16.2,-0.20455,0.00011,19.33796]
[1776411460505,36.41,74984.03,16.2,-0.20415,0.00011,19.31641]
[1776411461314,36.41,74986.28,16.2,-0.20389,0.00011,19.30242]
[1776411461319,36.41,74986.28,16.2,-0.20389,0.00011,19.30242]
[1776411467297,36.41,74995.4,16.2,-0.20285,0.00011,19.24588]
[1776411469591,36.41,74995.41,16.2,-0.20285,0.00011,19.24581]
[1776411476361,36.41,74998.21,16.2,-0.20253,0.00011,19.22847]
[1776411482403,36.41,74998.29,16.2,-0.20252,0.00011,19.22798]
[1776411488565,36.41,74998.1,16.2,-0.20255,0.00011,19.22916]
[1776411493279,36.41,75000.92,16.2,-0.20223,0.00011,19.21168]
[1776411493704,36.41,75001.16,16.2,-0.2022,0.00011,19.2102]
[1776411499526,36.41,74999.19,16.2,-0.20242,0.00011,19.22227]
[1776411503298,36.41,74998.87,16.2,-0.20245,0.00011,19.22416]
[1776411503857,36.41,74998.87,16.2,-0.20245,0.00011,19.22416]
[1776411503868,36.41,74997.98,16.2,-0.20256,0.00011,19.22963]
[1776411509598,36.41,74994.06,16.2,-0.203,0.00011,19.2536]
[1776411514635,36.41,74996.65,16.2,-0.20267,0.00011,19.2337]
[1776411519670,36.41,74996.91,16.2,-0.20264,0.00011,19.23197]
[1776411524705,36.41,74992.05,16.2,-0.20319,0.00011,19.26187]
[1776411529739,36.4,74988.71,16.2,-0.20356,0.00011,19.28219]
[1776411534775,36.4,74990.0,16.2,-0.20341,0.00011,19.27387]
[1776411539810,36.4,74991.71,16.2,-0.20321,0.00011,19.26302]
[1776411544845,36.4,74991.26,16.2,-0.20326,0.00011,19.26557]
[1776411550887,36.4,74989.58,16.2,-0.20344,0.00011,19.2755]
[1776411555922,36.4,74991.48,16.2,-0.20322,0.00011,19.2633]
[1776411560957,36.4,74994.61,16.2,-0.20286,0.00011,19.24363]
[1776411565992,36.4,74991.62,16.2,-0.20319,0.00011,19.26183]
[1776411571028,36.4,74989.93,16.2,-0.20335,0.00011,19.26811]
[1776411576063,36.39,74988.08,16.2,-0.20355,0.00011,19.2789]
[1776411582105,36.39,74987.37,16.2,-0.20362,0.00011,19.28267]
[1776411587140,36.39,74986.85,16.2,-0.20367,0.00011,19.28543]
[1776411592175,36.39,74986.08,16.2,-0.20375,0.00011,19.28977]
[1776411597210,36.39,74988.3,16.2,-0.20349,0.00011,19.27566]
[1776411598997,36.39,74988.3,16.2,-0.20349,0.00011,19.27566]
[1776411599076,36.39,74988.37,16.2,-0.20348,0.00011,19.27518]
[1776411604259,36.39,74995.69,16.2,-0.20264,0.00011,19.22967]
[1776411610302,36.39,74996.53,16.2,-0.20255,0.00011,19.22438]
[1776411615412,36.39,74995.86,16.2,-0.20262,0.00011,19.22846]
[1776411622634,36.39,74994.09,16.2,-0.20282,0.00011,19.23924]
[1776411622645,36.39,74994.09,16.2,-0.20282,0.00011,19.23924]
[1776411622735,36.39,74994.02,16.2,-0.20283,0.00011,19.2396]
[1776411629459,36.39,74993.42,16.2,-0.20289,0.00011,19.24323]
[1776411635482,36.39,74993.42,16.2,-0.20287,0.00011,19.23941]
[1776411640517,36.39,74993.28,16.2,-0.20288,0.00011,19.2402]
[1776411642684,36.39,74993.76,16.2,-0.20282,0.00011,19.23721]
[1776411642967,36.39,74993.76,16.2,-0.20282,0.00011,19.23721]
[1776411644139,36.39,74983.45,16.2,-0.204,0.00011,19.30101]
[1776411646120,36.39,74981.58,16.2,-0.20421,0.00011,19.31249]
[1776411646559,36.39,74980.91,16.2,-0.20429,0.00011,19.31643]
[1776411651593,36.39,74980.38,16.2,-0.20435,0.00011,19.31967]
[1776411652305,36.39,74980.38,16.2,-0.20435,0.00011,19.31967]
[1776411652601,36.39,74978.51,16.2,-0.20456,0.00011,19.33122]
[1776411658643,36.38,74978.59,16.2,-0.20454,0.00011,19.33006]
[1776411659794,36.38,74978.59,16.2,-0.20454,0.00011,19.33006]
[1776411665692,36.38,74977.75,16.2,-0.20462,0.00011,19.33456]
[1776411669380,36.38,74977.32,16.2,-0.20467,0.00011,19.33693]
[1776411669474,36.38,74977.32,16.2,-0.20467,0.00011,19.33693]
[1776411669494,36.38,74977.32,16.2,-0.20467,0.00011,19.33693]
[1776411669537,36.38,74977.32,16.2,-0.20467,0.00011,19.33693]
[1776411669609,36.38,74977.32,16.2,-0.20467,0.00011,19.33693]
[1776411669750,36.38,74977.32,16.2,-0.20467,0.00011,19.33693]
[1776411669991,36.38,74966.02,16.2,-0.20596,0.00011,19.40659]
[1776411671557,36.38,74962.39,16.2,-0.20638,0.00012,19.42889]
[1776411671628,36.38,74962.39,16.2,-0.20638,0.00012,19.42889]
[1776411672001,36.38,74963.28,16.2,-0.20627,0.00012,19.42329]
[1776411672568,36.38,74963.28,16.2,-0.20627,0.00012,19.42329]
[1776411672614,36.38,74963.28,16.2,-0.20627,0.00012,19.42329]
[1776411677782,36.38,74958.31,16.2,-0.20685,0.00012,19.45387]
[1776411679007,36.38,74958.31,16.2,-0.20685,0.00012,19.45387]
[1776411680977,36.38,74959.56,16.2,-0.2067,0.00012,19.44614]
[1776411681038,36.38,74959.67,16.2,-0.20669,0.00012,19.44545]
[1776411688859,36.38,74961.72,16.2,-0.20645,0.00012,19.43275]
[1776411692222,36.38,74963.22,16.2,-0.20625,0.00012,19.41981]
[1776411692365,36.38,74963.22,16.2,-0.20625,0.00012,19.41981]
[1776411692537,36.38,74963.22,16.2,-0.20625,0.00012,19.41981]
[1776411692886,36.38,74972.4,16.2,-0.2052,0.00011,19.36317]
[1776411693361,36.38,74972.4,16.2,-0.2052,0.00011,19.36317]
[1776411693434,36.38,74972.4,16.2,-0.2052,0.00011,19.36317]
[1776411693779,36.38,74972.4,16.2,-0.2052,0.00011,19.36317]
[1776411696120,36.38,74965.41,16.2,-0.206,0.00012,19.4061]
[1776411696664,36.38,74965.64,16.2,-0.20597,0.00012,19.4046]
[1776411701950,36.38,74965.26,16.2,-0.206,0.00012,19.40643]
[1776411703320,36.38,74966.0,16.2,-0.20592,0.00011,19.40177]
[1776411703363,36.38,74966.0,16.2,-0.20592,0.00011,19.40177]
[1776411703372,36.38,74966.0,16.2,-0.20592,0.00011,19.40177]
[1776411704063,36.38,74966.0,16.2,-0.20592,0.00011,19.40177]
[1776411709201,36.38,74968.8,16.2,-0.20559,0.00011,19.38422]
[1776411713449,36.37,74969.25,16.2,-0.20553,0.00011,19.3811]
[1776411713460,36.37,74969.25,16.2,-0.20553,0.00011,19.3811]
[1776411713808,36.37,74969.25,16.2,-0.20553,0.00011,19.3811]
[1776411715807,36.37,74969.15,16.2,-0.20554,0.00011,19.38159]
[1776411721083,36.37,74968.66,16.2,-0.20558,0.00011,19.38369]
[1776411726118,36.37,74967.79,16.2,-0.20566,0.00011,19.38816]
[1776411731570,36.37,74964.61,16.2,-0.20602,0.00012,19.40701]
[1776411736886,36.36,74963.99,16.2,-0.20606,0.00012,19.40958]
[1776411743123,36.36,74968.47,16.2,-0.20553,0.00011,19.38066]
[1776411748273,36.36,74973.95,16.2,-0.20488,0.00011,19.34559]
[1776411754172,36.35,74977.26,16.2,-0.20446,0.00011,19.32088]
[1776411754914,36.35,74975.16,16.2,-0.2047,0.00011,19.33374]
[1776411760357,36.35,74972.41,16.2,-0.20499,0.00011,19.34962]
[1776411765392,36.35,74971.04,16.2,-0.20514,0.00011,19.35728]
[1776411770427,36.35,74973.71,16.2,-0.20482,0.00011,19.33993]
[1776411773451,36.35,74973.59,16.2,-0.20483,0.00011,19.34051]
[1776411773503,36.35,74973.59,16.2,-0.20483,0.00011,19.34051]
[1776411779490,36.34,74974.13,16.2,-0.20474,0.00011,19.33583]
[1776411785120,36.34,74973.99,16.2,-0.20475,0.00011,19.33602]
[1776411790569,36.34,74974.23,16.2,-0.2047,0.00011,19.3333]
[1776411794369,36.33,74974.45,16.2,-0.20466,0.00011,19.33141]
[1776411794875,36.33,74974.45,16.2,-0.20466,0.00011,19.33141]
[1776411801288,36.33,74974.29,16.2,-0.20466,0.00011,19.33151]
[1776411803432,36.33,74973.15,16.2,-0.20478,0.00011,19.33783]
[1776411806191,36.33,74973.11,16.2,-0.20478,0.00011,19.33769]
[1776411811988,36.33,74973.27,16.2,-0.20475,0.00011,19.33613]
[1776411812268,36.33,74973.27,16.2,-0.20475,0.00011,19.33613]
[1776411817306,36.32,74973.47,16.2,-0.20468,0.00011,19.32998]
[1776411822794,36.32,74973.47,16.2,-0.20467,0.00011,19.32952]
[1776411828285,36.32,74973.47,16.2,-0.20467,0.00011,19.32919]
[1776411829071,36.32,74973.49,16.2,-0.20466,0.00011,19.32897]
[1776411833438,36.32,74973.49,16.2,-0.20465,0.00011,19.32808]
[1776411838906,36.32,74974.22,16.2,-0.20454,0.00011,19.32235]
[1776411841010,36.31,74974.4,16.2,-0.20452,0.00011,19.32104]
[1776411841117,36.31,74974.4,16.2,-0.20452,0.00011,19.32104]
[1776411842246,36.31,74974.58,16.2,-0.20449,0.00011,19.31973]
[1776411845471,36.31,74984.09,16.2,-0.20339,0.00011,19.26018]
[1776411847623,36.31,74984.54,16.2,-0.20334,0.00011,19.25715]
[1776411850951,36.31,74984.58,16.2,-0.20333,0.00011,19.25654]
[1776411850963,36.31,74984.58,16.2,-0.20333,0.00011,19.25654]
[1776411851004,36.31,74984.58,16.2,-0.20333,0.00011,19.25654]
[1776411855447,36.31,74989.08,16.2,-0.2028,0.00011,19.22807]
[1776411859589,36.31,74989.96,16.2,-0.2027,0.00011,19.22222]
[1776411866096,36.31,74990.21,16.2,-0.20265,0.00011,19.21999]
[1776411868590,36.31,74990.53,16.2,-0.20261,0.00011,19.21781]
[1776411868610,36.31,74990.53,16.2,-0.20261,0.00011,19.21781]
[1776411869116,36.31,74992.3,16.2,-0.20241,0.00011,19.20671]
[1776411869566,36.31,74992.3,16.2,-0.20241,0.00011,19.20671]
[1776411869718,36.31,74992.3,16.2,-0.20241,0.00011,19.20671]
[1776411869770,36.31,74992.3,16.2,-0.20241,0.00011,19.20671]
[1776411870071,36.31,74992.3,16.2,-0.20241,0.00011,19.20671]
[1776411870124,36.3,75003.71,16.2,-0.20111,0.00011,19.13553]
[1776411870750,36.3,75003.71,16.2,-0.20111,0.00011,19.13553]
[1776411873121,36.3,75005.13,16.2,-0.20092,0.00011,19.12275]
[1776411873882,36.3,75004.66,16.2,-0.20097,0.00011,19.12557]
[1776411875178,36.3,75005.13,16.2,-0.20091,0.00011,19.12253]
[1776411876915,36.3,75005.94,16.2,-0.20082,0.00011,19.11728]
[1776411876938,36.3,75005.94,16.2,-0.20082,0.00011,19.11728]
[1776411876963,36.3,75005.94,16.2,-0.20082,0.00011,19.11728]
[1776411877312,36.3,75005.94,16.2,-0.20082,0.00011,19.11728]
[1776411879542,36.3,75006.13,16.2,-0.20079,0.00011,19.11581]
[1776411880671,36.3,75009.16,16.2,-0.20045,0.00011,19.09683]
[1776411881272,36.3,75009.16,16.2,-0.20045,0.00011,19.09683]
[1776411884918,36.3,75010.4,16.2,-0.2003,0.00011,19.08885]
[1776411886734,36.3,75010.36,16.2,-0.2003,0.00011,19.08898]
[1776411887411,36.3,75010.36,16.2,-0.2003,0.00011,19.08898]
[1776411887420,36.3,75010.36,16.2,-0.2003,0.00011,19.08898]
[1776411888706,36.3,75013.19,16.2,-0.19998,0.00011,19.07121]
[1776411890902,36.3,75014.49,16.2,-0.19983,0.00011,19.06304]
[1776411891271,36.3,75015.6,16.2,-0.19971,0.00011,19.05604]
[1776411893395,36.3,75015.67,16.2,-0.19969,0.00011,19.05544]
[1776411898913,36.3,75022.71,16.2,-0.19888,0.00011,19.01054]
[1776411898939,36.3,75022.71,16.2,-0.19888,0.00011,19.01054]
[1776411904404,36.3,75023.05,16.2,-0.19884,0.00011,19.00792]
[1776411913426,36.29,75023.44,16.2,-0.19877,0.00011,19.00408]
[1776411914205,36.29,75023.44,16.2,-0.19877,0.00011,19.00408]
[1776411915820,36.29,75023.53,16.2,-0.19876,0.00011,19.0034]
[1776411921656,36.29,75024.14,16.2,-0.19868,0.00011,18.99895]
[1776411929057,36.29,75026.18,16.2,-0.19843,0.00011,18.98556]
[1776411929307,36.29,75026.18,16.2,-0.19843,0.00011,18.98556]
[1776411929408,36.29,75026.04,16.2,-0.19845,0.00011,18.98626]
[1776411934435,36.29,75025.82,16.2,-0.19844,0.00011,18.98378]
[1776411939612,36.29,75025.19,16.2,-0.19851,0.00011,18.98763]
[1776411941486,36.29,75025.19,16.2,-0.19851,0.00011,18.98763]
[1776411948675,36.29,75025.97,16.2,-0.19842,0.00011,18.9826]
[1776411954449,36.29,75029.22,16.2,-0.19806,0.00011,18.96225]
[1776411954471,36.29,75029.22,16.2,-0.19806,0.00011,18.96225]
[1776411954526,36.29,75029.95,16.2,-0.19797,0.00011,18.95769]
[1776411959753,36.29,75031.74,16.2,-0.19777,0.00011,18.94619]
[1776411962196,36.29,75031.74,16.2,-0.19777,0.00011,18.94619]
[1776411962214,36.29,75035.02,16.2,-0.1974,0.00011,18.92559]
[1776411964117,36.29,75038.67,16.2,-0.19699,0.00011,18.90281]
[1776411964134,36.29,75039.09,16.2,-0.19694,0.00011,18.9003]
[1776411969823,36.29,75036.86,16.2,-0.1972,0.00011,18.91441]
[1776411972455,36.29,75036.76,16.2,-0.19721,0.00011,18.91505]
[1776411972844,36.29,75036.67,16.2,-0.19722,0.00011,18.91564]
[1776411977879,36.29,75036.28,16.2,-0.19727,0.00011,18.91858]
[1776411984181,36.29,75036.85,16.2,-0.19721,0.00011,18.91532]
[1776411989963,36.29,75030.06,16.2,-0.19799,0.00011,18.95852]
[1776411990909,36.29,75030.06,16.2,-0.19799,0.00011,18.95852]
[1776411991371,36.29,75030.47,16.2,-0.19792,0.00011,18.95231]
[1776411992933,36.29,75030.63,16.2,-0.1979,0.00011,18.9513]
[1776411999026,36.29,75038.54,16.2,-0.19701,0.00011,18.902]
[1776411999645,36.29,75038.54,16.2,-0.19701,0.00011,18.902]
[1776412000034,36.29,75038.68,16.2,-0.197,0.00011,18.90118]
[1776412005070,36.29,75038.62,16.2,-0.19702,0.00011,18.90229]
[1776412008273,36.29,75038.8,16.2,-0.197,0.00011,18.90131]
[1776412013425,36.3,75040.06,16.2,-0.19687,0.00011,18.89429]
[1776412013568,36.3,75040.13,16.2,-0.19687,0.00011,18.894]
[1776412014544,36.3,75040.13,16.2,-0.19687,0.00011,18.894]
[1776412019588,36.3,75040.96,16.2,-0.19679,0.00011,18.88962]
[1776412022345,36.3,75039.82,16.2,-0.19692,0.00011,18.89703]
[1776412028232,36.3,75032.69,16.2,-0.19773,0.00011,18.94237]
[1776412033266,36.3,75031.2,16.2,-0.19791,0.00011,18.9522]
[1776412038302,36.3,75029.89,16.2,-0.19807,0.00011,18.96087]
[1776412043336,36.31,75029.86,16.2,-0.19808,0.00011,18.96153]
[1776412046190,36.31,75029.86,16.2,-0.19808,0.00011,18.96163]
[1776412046483,36.31,75029.86,16.2,-0.19808,0.00011,18.96163]
[1776412048262,36.31,75019.53,16.2,-0.19925,0.00011,19.02641]
[1776412053557,36.31,75021.49,16.2,-0.199,0.00011,19.01062]
[1776412058640,36.31,75018.93,16.2,-0.1993,0.00011,19.02685]
[1776412059209,36.31,75018.93,16.2,-0.1993,0.00011,19.02685]
[1776412059449,36.31,75018.48,16.2,-0.19935,0.00011,19.02971]
[1776412065492,36.31,75020.54,16.2,-0.19913,0.00011,19.01775]
[1776412068793,36.31,75020.48,16.2,-0.19914,0.00011,19.01827]
[1776412069521,36.31,75020.29,16.2,-0.19917,0.00011,19.01987]
[1776412076570,36.31,75020.18,16.2,-0.19919,0.00011,19.02101]
[1776412081105,36.31,75019.22,16.2,-0.1993,0.00011,19.02723]
[1776412081605,36.31,75011.31,16.2,-0.2002,0.00011,19.0767]
[1776412084206,36.31,75009.29,16.2,-0.20043,0.00011,19.08936]
[1776412084518,36.31,75009.29,16.2,-0.20043,0.00011,19.08936]
[1776412085232,36.31,75004.29,16.2,-0.201,0.00011,19.12056]
[1776412090258,36.31,75000.44,16.2,-0.20144,0.00011,19.14453]
[1776412096031,36.31,74999.28,16.2,-0.20157,0.00011,19.15176]
[1776412102756,36.31,74998.81,16.2,-0.20162,0.00011,19.15443]
[1776412107791,36.31,74997.67,16.2,-0.20174,0.00011,19.16116]
[1776412112825,36.31,74996.72,16.2,-0.20181,0.00011,19.1629]
[1776412118141,36.31,74996.83,16.2,-0.20179,0.00011,19.16177]
[1776412121139,36.31,74999.17,16.2,-0.20152,0.00011,19.14687]
[1776412126385,36.31,74999.8,16.2,-0.20144,0.00011,19.1425]
[1776412129495,36.31,75006.71,16.2,-0.20065,0.00011,19.09901]
[1776412131148,36.31,75010.01,16.2,-0.20027,0.00011,19.07831]
[1776412131626,36.31,75010.47,16.2,-0.20022,0.00011,19.07539]
[1776412136643,36.3,75010.54,16.2,-0.2002,0.00011,19.07455]
[1776412143207,36.3,75014.22,16.2,-0.19977,0.00011,19.05075]
[1776412143411,36.3,75014.22,16.2,-0.19977,0.00011,19.05075]
[1776412145530,36.3,75012.69,16.2,-0.19994,0.00011,19.05985]
[1776412145537,36.3,75007.14,16.2,-0.20056,0.00011,19.09429]
[1776412151429,36.3,75003.31,16.2,-0.20099,0.00011,19.11765]
[1776412151457,36.3,75003.31,16.2,-0.20099,0.00011,19.11765]
[1776412151462,36.3,75003.31,16.2,-0.20099,0.00011,19.11765]
[1776412151556,36.3,75003.31,16.2,-0.20099,0.00011,19.11765]
[1776412151649,36.3,75003.31,16.2,-0.20099,0.00011,19.11765]
[1776412152106,36.3,74988.18,16.2,-0.20271,0.00011,19.21162]
[1776412157141,36.3,74984.22,16.2,-0.20315,0.00011,19.23517]
[1776412160469,36.29,74984.92,16.2,-0.20306,0.00011,19.23039]
[1776412162213,36.29,74983.22,16.2,-0.20325,0.00011,19.24056]
[1776412165036,36.29,74982.63,16.2,-0.2033,0.00011,19.24366]
[1776412169126,36.29,74982.8,16.2,-0.20327,0.00011,19.24187]
[1776412174156,36.29,74989.26,16.2,-0.20249,0.00011,19.19724]
[1776412174822,36.29,74991.12,16.2,-0.20228,0.00011,19.18556]
[1776412175251,36.29,74991.12,16.2,-0.20228,0.00011,19.18556]
[1776412180302,36.29,74994.39,16.2,-0.2019,0.00011,19.16475]
[1776412184573,36.29,74994.56,16.2,-0.20187,0.00011,19.16352]
[1776412190372,36.28,74994.86,16.2,-0.20183,0.00011,19.16112]
[1776412190733,36.28,74994.86,16.2,-0.20183,0.00011,19.16112]
[1776412194180,36.28,74996.91,16.2,-0.20159,0.00011,19.14811]
[1776412194400,36.28,74997.37,16.2,-0.20154,0.00011,19.14518]
[1776412199435,36.28,75000.77,16.2,-0.20114,0.00011,19.1231]
[1776412206306,36.28,75000.64,16.2,-0.20114,0.00011,19.12309]
[1776412207631,36.28,75000.71,16.2,-0.20112,0.00011,19.12233]
[1776412213533,36.27,74991.54,16.2,-0.20215,0.00011,19.17827]
[1776412218667,36.27,74991.62,16.2,-0.20213,0.00011,19.1771]
[1776412218685,36.27,74991.62,16.2,-0.20213,0.00011,19.1771]
[1776412221245,36.27,74989.19,16.2,-0.20239,0.00011,19.19171]
[1776412221590,36.27,74989.01,16.2,-0.20241,0.00011,19.19264]
[1776412224951,36.27,74985.53,16.2,-0.2028,0.00011,19.2139]
[1776412225618,36.27,74984.72,16.2,-0.20289,0.00011,19.21878]
[1776412226255,36.27,74984.72,16.2,-0.20289,0.00011,19.21878]
[1776412226702,36.27,74984.72,16.2,-0.20289,0.00011,19.21878]
[1776412226732,36.27,74984.72,16.2,-0.20289,0.00011,19.21857]
[1776412226838,36.27,74984.72,16.2,-0.20289,0.00011,19.21857]
[1776412227095,36.27,74984.72,16.2,-0.20289,0.00011,19.21857]
[1776412227632,36.27,74974.09,16.2,-0.2041,0.00011,19.28437]
[1776412232667,36.27,74973.0,16.2,-0.2042,0.00011,19.28734]
[1776412237276,36.27,74972.91,16.2,-0.20421,0.00011,19.28768]
[1776412237702,36.27,74974.2,16.2,-0.20406,0.00011,19.27962]
[1776412242102,36.26,74975.39,16.2,-0.20391,0.00011,19.27148]
[1776412244171,36.26,74975.57,16.2,-0.20388,0.00011,19.27017]
[1776412245232,36.26,74975.78,16.2,-0.20385,0.00011,19.26849]
[1776412245758,36.26,74970.39,16.2,-0.20447,0.00011,19.30176]
[1776412246803,36.26,74970.06,16.2,-0.20451,0.00011,19.30375]
[1776412253395,36.26,74969.95,16.2,-0.20451,0.00012,19.30381]
[1776412259267,36.26,74973.91,16.2,-0.20404,0.00011,19.27859]
[1776412259283,36.26,74973.91,16.2,-0.20404,0.00011,19.27859]
[1776412259361,36.26,74974.18,16.2,-0.20401,0.00011,19.27683]
[1776412260758,36.26,74974.18,16.2,-0.20401,0.00011,19.27683]
[1776412265899,36.25,74975.83,16.2,-0.20379,0.00011,19.26512]
[1776412272949,36.25,74977.02,16.2,-0.20363,0.00011,19.25639]
[1776412277984,36.25,74978.37,16.2,-0.20346,0.00011,19.24709]
[1776412282149,36.25,74980.15,16.2,-0.20325,0.00011,19.23551]
[1776412288903,36.24,74977.14,16.2,-0.20357,0.00011,19.25313]
[1776412289119,36.24,74977.14,16.2,-0.20357,0.00011,19.25313]
[1776412289537,36.24,74976.33,16.2,-0.20366,0.00011,19.2578]
[1776412295103,36.24,74978.25,16.2,-0.20342,0.00011,19.24249]
[1776412300138,36.24,74978.12,16.2,-0.20344,0.00011,19.24355]
[1776412302780,36.24,74978.27,16.2,-0.20342,0.00011,19.24266]
[1776412302815,36.24,74978.38,16.2,-0.20341,0.00011,19.24201]
[1776412308194,36.24,74985.58,16.2,-0.20258,0.00011,19.19694]
[1776412309190,36.24,74985.58,16.2,-0.20258,0.00011,19.19694]
[1776412312429,36.24,74987.39,16.2,-0.20237,0.00011,19.18553]
[1776412312430,36.24,74987.39,16.2,-0.20237,0.00011,19.18553]
[1776412312672,36.24,74987.39,16.2,-0.20237,0.00011,19.18553]
[1776412315307,36.24,74992.19,16.2,-0.20182,0.00011,19.15532]
[1776412315850,36.24,74992.19,16.2,-0.20181,0.00011,19.15496]
[1776412316785,36.24,74992.19,16.2,-0.20181,0.00011,19.15496]
[1776412317257,36.24,74991.68,16.2,-0.20187,0.00011,19.15788]
[1776412319430,36.24,74991.71,16.2,-0.20186,0.00011,19.15752]
[1776412319524,36.24,74991.71,16.2,-0.20186,0.00011,19.15735]
[1776412323577,36.24,74992.17,16.2,-0.20179,0.00011,19.15372]
[1776412323920,36.24,74992.17,16.2,-0.20179,0.00011,19.15347]
[1776412324982,36.24,74995.26,16.2,-0.20143,0.00011,19.13396]
[1776412325557,36.24,74995.26,16.2,-0.20143,0.00011,19.13396]
[1776412325654,36.23,74995.42,16.2,-0.20141,0.00011,19.13273]
[1776412332362,36.23,74995.88,16.2,-0.20134,0.00011,19.12887]
[1776412337397,36.23,74996.48,16.2,-0.20126,0.00011,19.12449]
[1776412342432,36.23,74996.85,16.2,-0.2012,0.00011,19.12158]
[1776412347468,36.23,74997.76,16.2,-0.20109,0.00011,19.11541]
[1776412350921,36.23,74997.91,16.2,-0.20107,0.00011,19.11417]
[1776412353257,36.23,74998.12,16.2,-0.20102,0.00011,19.10896]
[1776412356481,36.23,74997.91,16.2,-0.20104,0.00011,19.11009]
[1776412361677,36.22,74998.66,16.2,-0.20094,0.00011,19.10485]
[1776412362759,36.22,74998.66,16.2,-0.20094,0.00011,19.10477]
[1776412365989,36.22,75001.33,16.2,-0.20063,0.00011,19.08779]
[1776412371643,36.22,75004.68,16.2,-0.20024,0.00011,19.06651]
[1776412373904,36.22,75005.03,16.2,-0.2002,0.00011,19.06427]
[1776412379525,36.22,75006.11,16.2,-0.20008,0.00011,19.05728]
[1776412385131,36.22,75008.4,16.2,-0.19981,0.00011,19.04281]
[1776412385275,36.22,75008.4,16.2,-0.19981,0.00011,19.04281]
[1776412385821,36.22,75008.4,16.2,-0.19981,0.00011,19.04281]
[1776412386024,36.22,75013.68,16.2,-0.19921,0.00011,19.00971]
[1776412388022,36.22,75018.05,16.2,-0.19872,0.00011,18.9824]
[1776412389529,36.22,75017.7,16.2,-0.19876,0.00011,18.98463]
[1776412389769,36.22,75018.6,16.2,-0.19866,0.00011,18.97905]
[1776412394804,36.22,75019.07,16.2,-0.1986,0.00011,18.97587]
[1776412399839,36.22,75020.31,16.2,-0.19846,0.00011,18.96791]
[1776412404874,36.22,75020.5,16.2,-0.19843,0.00011,18.96654]
[1776412405114,36.22,75020.5,16.2,-0.19843,0.00011,18.96654]
[1776412411923,36.22,75019.92,16.2,-0.19847,0.00011,18.96651]
[1776412416959,36.22,75021.42,16.2,-0.1983,0.00011,18.95713]
[1776412421993,36.22,75022.44,16.2,-0.19819,0.00011,18.95079]
[1776412426994,36.22,75024.26,16.2,-0.19799,0.00011,18.93943]
[1776412432108,36.22,75031.88,16.2,-0.19713,0.00011,18.892]
[1776412437143,36.22,75033.82,16.2,-0.19692,0.00011,18.88026]
[1776412438217,36.22,75033.82,16.2,-0.19692,0.00011,18.88026]
[1776412442640,36.22,75034.72,16.2,-0.19682,0.00011,18.87477]
[1776412442647,36.22,75034.72,16.2,-0.19682,0.00011,18.87477]
[1776412442741,36.22,75036.29,16.2,-0.19665,0.00011,18.86492]
[1776412448220,36.22,75038.67,16.2,-0.19637,0.00011,18.84967]
[1776412453254,36.22,75037.13,16.2,-0.19654,0.00011,18.85914]
[1776412459296,36.22,75036.75,16.2,-0.19658,0.00011,18.8612]
[1776412465542,36.22,75037.46,16.2,-0.1965,0.00011,18.85661]
[1776412470552,36.22,75037.45,16.2,-0.19649,0.00011,18.85629]
[1776412471281,36.22,75037.74,16.2,-0.19646,0.00011,18.85427]
[1776412474353,36.22,75041.77,16.2,-0.19598,0.00011,18.82511]
[1776412475591,36.22,75043.86,16.2,-0.19574,0.00011,18.81194]
[1776412480633,36.22,75044.0,16.2,-0.19572,0.00011,18.81095]
[1776412482852,36.22,75044.14,16.2,-0.19571,0.00011,18.81005]
[1776412482902,36.22,75044.14,16.2,-0.19571,0.00011,18.81005]
[1776412482951,36.22,75044.14,16.2,-0.19571,0.00011,18.81005]
[1776412483036,36.22,75045.21,16.2,-0.19559,0.00011,18.8033]
[1776412483115,36.22,75045.21,16.2,-0.19559,0.00011,18.8033]
[1776412483659,36.22,75045.21,16.2,-0.19559,0.00011,18.8033]
[1776412483662,36.22,75045.21,16.2,-0.19559,0.00011,18.8033]
[1776412484072,36.22,75045.21,16.2,-0.19559,0.00011,18.8033]
[1776412483760,36.22,75068.15,16.2,-0.19303,0.00011,18.65864]
[1776412484772,36.22,75068.15,16.2,-0.19303,0.00011,18.65864]
[1776412484860,36.22,75073.42,16.2,-0.19244,0.00011,18.62539]
[1776412490220,36.22,75069.84,16.2,-0.19283,0.00011,18.64767]
[1776412491944,36.22,75069.95,16.2,-0.19282,0.00011,18.64688]
[1776412491984,36.22,75065.93,16.2,-0.19326,0.00011,18.67216]
[1776412497562,36.21,75065.02,16.2,-0.19337,0.00011,18.67787]
[1776412500829,36.22,75064.88,16.2,-0.19338,0.00011,18.67878]
[1776412502600,36.22,75054.11,16.2,-0.19459,0.00011,18.74686]
[1776412507635,36.22,75052.5,16.2,-0.19477,0.00011,18.75713]
[1776412512934,36.22,75050.76,16.2,-0.19496,0.00011,18.76817]
[1776412516909,36.22,75039.46,16.2,-0.19623,0.00011,18.83925]
[1776412522740,36.22,75035.61,16.2,-0.19666,0.00011,18.86306]
[1776412523977,36.22,75035.61,16.2,-0.19666,0.00011,18.86306]
[1776412524039,36.21,75035.73,16.2,-0.19664,0.00011,18.86224]
[1776412526295,36.21,75035.57,16.2,-0.19666,0.00011,18.86313]
[1776412531805,36.21,75027.64,16.2,-0.19752,0.00011,18.90877]
[1776412536838,36.21,75022.33,16.2,-0.19811,0.00011,18.94154]
[1776412541873,36.21,75022.72,16.2,-0.19805,0.00011,18.9386]
[1776412546908,36.21,75022.81,16.2,-0.19804,0.00011,18.93765]
[1776412552064,36.21,75019.83,16.2,-0.19837,0.00011,18.95604]
[1776412556528,36.21,75011.68,16.2,-0.19928,0.00011,19.00656]
[1776412556631,36.21,75011.68,16.2,-0.19928,0.00011,19.00656]
[1776412557584,36.21,75011.68,16.2,-0.19928,0.00011,19.00641]
[1776412557985,36.21,75011.72,16.2,-0.19927,0.00011,19.00601]
[1776412563019,36.21,75009.64,16.2,-0.19951,0.00011,19.01898]
[1776412565937,36.21,75009.64,16.2,-0.19951,0.00011,19.01895]
[1776412568340,36.21,74998.84,16.2,-0.20073,0.00011,19.08641]
[1776412569573,36.21,74992.67,16.2,-0.20144,0.00011,19.12485]
[1776412569600,36.21,74992.67,16.2,-0.20144,0.00011,19.12485]
[1776412569605,36.21,74992.67,16.2,-0.20144,0.00011,19.12485]
[1776412570069,36.21,74985.56,16.2,-0.20225,0.00011,19.1691]
[1776412575103,36.21,74983.31,16.2,-0.20251,0.00011,19.18351]
[1776412578155,36.21,74983.1,16.2,-0.20254,0.00011,19.18493]
[1776412578159,36.21,74983.1,16.2,-0.20254,0.00011,19.18493]
[1776412579132,36.21,74981.74,16.2,-0.20269,0.00011,19.19343]
[1776412584166,36.21,74982.18,16.2,-0.20264,0.00011,19.19023]
[1776412584626,36.21,74982.18,16.2,-0.20264,0.00011,19.19023]
[1776412584650,36.21,74982.18,16.2,-0.20264,0.00011,19.19023]
[1776412584674,36.21,74982.18,16.2,-0.20264,0.00011,19.19023]
[1776412585711,36.21,74990.3,16.2,-0.2017,0.00011,19.13951]
[1776412586354,36.21,74992.92,16.2,-0.2014,0.00011,19.12312]
[1776412586683,36.21,74992.92,16.2,-0.2014,0.00011,19.12312]
[1776412591070,36.21,74995.36,16.2,-0.20113,0.00011,19.10786]
[1776412591444,36.21,74995.56,16.2,-0.20108,0.00011,19.10292]
[1776412592482,36.21,74995.31,16.2,-0.20111,0.00011,19.10448]
[1776412594547,36.21,74995.21,16.2,-0.20112,0.00011,19.10511]
[1776412594560,36.21,74995.21,16.2,-0.20112,0.00011,19.10511]
[1776412594648,36.21,74995.21,16.2,-0.20112,0.00011,19.10511]
[1776412594809,36.21,74995.21,16.2,-0.20112,0.00011,19.10511]
[1776412594986,36.21,74995.21,16.2,-0.20112,0.00011,19.10511]
[1776412595087,36.21,74995.73,16.2,-0.20106,0.00011,19.10187]
[1776412595338,36.21,74995.73,16.2,-0.20106,0.00011,19.10187]
[1776412595387,36.21,74995.73,16.2,-0.20106,0.00011,19.10187]
[1776412598363,36.2,75003.23,16.2,-0.2002,0.00011,19.05466]
[1776412599847,36.2,75003.87,16.2,-0.20012,0.00011,19.05058]
[1776412600897,36.2,75004.17,16.2,-0.20009,0.00011,19.04864]
[1776412600995,36.2,75009.43,16.2,-0.19949,0.00011,19.01566]
[1776412601313,36.2,75009.43,16.2,-0.19949,0.00011,19.01566]
[1776412601572,36.2,75009.43,16.2,-0.19949,0.00011,19.01566]
[1776412601641,36.2,75009.43,16.2,-0.19949,0.00011,19.01566]
[1776412607330,36.2,75015.73,16.2,-0.19876,0.00011,18.97523]
[1776412612518,36.2,75012.46,16.2,-0.19912,0.00011,18.99518]
[1776412618825,36.2,75011.58,16.2,-0.1992,0.00011,18.99983]
[1776412624450,36.19,75010.03,16.2,-0.19936,0.00011,19.00844]
[1776412629484,36.19,75011.32,16.2,-0.1992,0.00011,18.99956]
[1776412635528,36.19,75010.98,16.2,-0.19922,0.00011,19.00077]
[1776412641272,36.19,75009.58,16.2,-0.19937,0.00011,19.00889]
[1776412647088,36.18,75008.87,16.2,-0.19943,0.00011,19.01235]
[1776412652950,36.18,75008.75,16.2,-0.19944,0.00011,19.01276]
[1776412658470,36.18,75007.95,16.2,-0.19948,0.00011,19.01243]
[1776412658935,36.18,75007.95,16.2,-0.19948,0.00011,19.01243]
[1776412659282,36.18,75007.95,16.2,-0.19947,0.00011,19.01226]
[1776412660865,36.18,75007.8,16.2,-0.19949,0.00011,19.01304]
[1776412661525,36.18,75007.8,16.2,-0.19949,0.00011,19.01288]
[1776412662587,36.18,75007.73,16.2,-0.19949,0.00011,19.01315]
[1776412664407,36.18,75003.89,16.2,-0.19992,0.00011,19.03687]
[1776412665392,36.18,75003.37,16.2,-0.19998,0.00011,19.03993]
[1776412670773,36.17,75002.27,16.2,-0.20008,0.00011,19.04561]
[1776412671480,36.17,75002.27,16.2,-0.20008,0.00011,19.04561]
[1776412672081,36.17,75002.27,16.2,-0.20008,0.00011,19.04561]
[1776412672184,36.17,75002.27,16.2,-0.20008,0.00011,19.04561]
[1776412672234,36.17,75002.27,16.2,-0.20008,0.00011,19.04561]
[1776412672257,36.17,75002.27,16.2,-0.20008,0.00011,19.04561]
[1776412672257,36.17,75029.74,16.2,-0.19697,0.00011,18.87309]
[1776412672576,36.17,75029.74,16.2,-0.19697,0.00011,18.87309]
[1776412672649,36.17,75029.74,16.2,-0.19697,0.00011,18.87309]
[1776412672719,36.17,75029.74,16.2,-0.19697,0.00011,18.87309]
[1776412672767,36.17,75029.74,16.2,-0.19697,0.00011,18.87309]
[1776412672883,36.17,75029.74,16.2,-0.19697,0.00011,18.87309]
[1776412672894,36.17,75049.38,16.2,-0.19476,0.00011,18.74946]
[1776412674655,36.17,75049.04,16.2,-0.1948,0.00011,18.75149]
[1776412674969,36.17,75049.04,16.2,-0.1948,0.00011,18.75149]
[1776412674992,36.17,75049.15,16.2,-0.19478,0.00011,18.75068]
[1776412681040,36.17,75047.73,16.2,-0.19492,0.00011,18.75836]
[1776412682369,36.17,75046.88,16.2,-0.19501,0.00011,18.76321]
[1776412682412,36.17,75046.88,16.2,-0.19501,0.00011,18.76321]
[1776412683593,36.17,75053.63,16.2,-0.19425,0.00011,18.72038]
[1776412684259,36.17,75053.63,16.2,-0.19425,0.00011,18.72038]
[1776412684608,36.17,75054.46,16.2,-0.19415,0.00011,18.71493]
[1776412686445,36.16,75052.52,16.2,-0.19436,0.00011,18.72676]
[1776412686709,36.16,75052.52,16.2,-0.19436,0.00011,18.72676]
[1776412686775,36.16,75052.52,16.2,-0.19436,0.00011,18.72676]
[1776412686795,36.16,75052.52,16.2,-0.19436,0.00011,18.72676]
[1776412687503,36.16,75050.37,16.2,-0.1946,0.00011,18.74011]
[1776412690409,36.16,75050.8,16.2,-0.19454,0.00011,18.73708]
[1776412690757,36.16,75050.8,16.2,-0.19454,0.00011,18.73708]
[1776412692458,36.16,75051.31,16.2,-0.19448,0.00011,18.73367]
[1776412693122,36.16,75051.31,16.2,-0.19448,0.00011,18.73367]
[1776412695738,36.16,75049.05,16.2,-0.19473,0.00011,18.74761]
[1776412701996,36.16,75047.39,16.2,-0.1949,0.00011,18.7572]
[1776412703491,36.16,75047.66,16.2,-0.19487,0.00011,18.75538]
[1776412709043,36.16,75046.93,16.2,-0.19494,0.00011,18.75936]
[1776412709546,36.16,75046.69,16.2,-0.19497,0.00011,18.76075]
[1776412709624,36.16,75046.69,16.2,-0.19497,0.00011,18.76075]
[1776412709732,36.16,75046.69,16.2,-0.19497,0.00011,18.76075]
[1776412710156,36.16,75046.69,16.2,-0.19497,0.00011,18.76075]
[1776412710224,36.16,75046.69,16.2,-0.19497,0.00011,18.76075]
[1776412715944,36.15,75048.76,16.2,-0.1947,0.00011,18.74327]
[1776412716090,36.15,75048.76,16.2,-0.1947,0.00011,18.74327]
[1776412717586,36.15,75054.48,16.2,-0.19405,0.00011,18.70699]
[1776412717655,36.15,75054.48,16.2,-0.19405,0.00011,18.70699]
[1776412717815,36.15,75054.48,16.2,-0.19405,0.00011,18.70699]
[1776412718257,36.15,75054.48,16.2,-0.19405,0.00011,18.70699]
[1776412718109,36.15,75065.4,16.2,-0.19283,0.00011,18.63795]
[1776412722834,36.15,75070.62,16.2,-0.19225,0.00011,18.60464]
[1776412728384,36.15,75072.37,16.2,-0.19205,0.00011,18.59331]
[1776412732319,36.15,75071.34,16.2,-0.19216,0.00011,18.59972]
[1776412733214,36.15,75071.36,16.2,-0.19216,0.00011,18.59945]
[1776412738249,36.15,75069.73,16.2,-0.19233,0.00011,18.60933]
[1776412742068,36.15,75067.64,16.2,-0.19256,0.00011,18.62226]
[1776412742171,36.15,75067.64,16.2,-0.19256,0.00011,18.62216]
[1776412746106,36.15,75068.36,16.2,-0.19247,0.00011,18.61731]
[1776412746389,36.15,75067.74,16.2,-0.19254,0.00011,18.62129]
[1776412752348,36.15,75064.23,16.2,-0.19294,0.00011,18.6437]
[1776412754599,36.15,75063.9,16.2,-0.19297,0.00011,18.64582]
[1776412758931,36.15,75058.85,16.2,-0.19354,0.00011,18.67774]
[1776412762345,36.15,75057.22,16.2,-0.19372,0.00011,18.68793]
[1776412767368,36.15,75063.39,16.2,-0.19303,0.00011,18.64875]
[1776412771596,36.15,75063.46,16.2,-0.19302,0.00011,18.6483]
[1776412775287,36.15,75063.55,16.2,-0.19298,0.00011,18.64401]
[1776412777998,36.15,75062.98,16.2,-0.19304,0.00011,18.6476]
[1776412783567,36.15,75063.08,16.2,-0.19303,0.00011,18.64705]
[1776412788602,36.15,75063.32,16.2,-0.19301,0.00011,18.64557]
[1776412793701,36.15,75061.91,16.2,-0.19316,0.00011,18.65446]
[1776412794364,36.15,75060.95,16.2,-0.19327,0.00011,18.6606]
[1776412795491,36.15,75060.58,16.2,-0.19331,0.00011,18.66293]
[1776412795651,36.15,75060.58,16.2,-0.19331,0.00011,18.66293]
[1776412797839,36.15,75060.66,16.2,-0.19331,0.00011,18.66248]
[1776412798073,36.15,75060.66,16.2,-0.19331,0.00011,18.66248]
[1776412798275,36.15,75060.66,16.2,-0.19331,0.00011,18.66248]
[1776412798381,36.15,75064.15,16.2,-0.19292,0.00011,18.64038]
[1776412799290,36.15,75082.92,16.2,-0.19083,0.00011,18.52144]
[1776412800946,36.15,75086.72,16.2,-0.19041,0.00011,18.49721]
[1776412800103,36.15,75086.72,16.2,-0.19041,0.00011,18.49721]
[1776412811754,36.15,75086.72,16.2,-0.19041,0.00011,18.49721]
[1776412814791,36.15,75084.26,16.2,-0.19068,0.00011,18.5128]
[1776412815352,36.15,75083.75,16.2,-0.19074,0.00011,18.51604]
[1776412815573,36.15,75083.75,16.2,-0.19074,0.00011,18.51604]
[1776412815609,36.15,75083.75,16.2,-0.19074,0.00011,18.51604]
[1776412815707,36.15,75083.75,16.2,-0.19074,0.00011,18.51604]
[1776412815885,36.15,75084.68,16.2,-0.19063,0.00011,18.51014]
[1776412821856,36.15,75082.57,16.2,-0.19087,0.00011,18.52352]
[1776412826312,36.15,75085.64,16.2,-0.19053,0.00011,18.50405]
[1776412831931,36.15,75081.92,16.2,-0.19091,0.00011,18.52391]
[1776412836966,36.15,75081.86,16.2,-0.19092,0.00011,18.52429]
[1776412842003,36.15,75082.09,16.2,-0.19089,0.00011,18.52284]
[1776412847038,36.15,75076.38,16.2,-0.19153,0.00011,18.55901]
[1776412853116,36.15,75074.75,16.2,-0.19171,0.00011,18.56933]
[1776412853172,36.15,75074.75,16.2,-0.19171,0.00011,18.56933]
[1776412853208,36.15,75072.53,16.2,-0.19195,0.00011,18.58339]
[1776412854287,36.15,75072.53,16.2,-0.19195,0.00011,18.58339]
[1776412854434,36.15,75064.69,16.2,-0.19283,0.00011,18.63299]
[1776412859122,36.15,75058.72,16.2,-0.19349,0.00011,18.67052]
[1776412864158,36.14,75044.67,16.2,-0.19504,0.00011,18.75792]
[1776412864982,36.14,75044.67,16.2,-0.19504,0.00011,18.75792]
[1776412865165,36.14,75041.77,16.2,-0.19536,0.00011,18.77586]
[1776412871207,36.14,75040.11,16.2,-0.19552,0.00011,18.78493]
[1776412874328,36.14,75039.75,16.2,-0.19555,0.00011,18.78674]
[1776412874349,36.14,75039.71,16.2,-0.19555,0.00011,18.78677]
[1776412875235,36.14,75049.24,16.2,-0.19448,0.00011,18.72628]
[1776412880269,36.13,75054.49,16.2,-0.19387,0.00011,18.69182]
[1776412885305,36.13,75051.09,16.2,-0.19423,0.00011,18.71204]
[1776412890339,36.13,75050.1,16.2,-0.19432,0.00011,18.71705]
[1776412896412,36.12,75050.39,16.2,-0.19424,0.00011,18.71054]
[1776412896469,36.12,75050.17,16.2,-0.19426,0.00011,18.71146]
[1776412902424,36.12,75041.91,16.2,-0.19514,0.00011,18.76136]
[1776412907459,36.11,75043.15,16.2,-0.19497,0.00011,18.75149]
[1776412912488,36.11,75046.61,16.2,-0.19456,0.00011,18.72816]
[1776412917529,36.1,75046.67,16.2,-0.19452,0.00011,18.72587]
[1776412922001,36.1,75046.9,16.2,-0.19448,0.00011,18.72357]
[1776412927599,36.09,75046.33,16.2,-0.19451,0.00011,18.72518]
[1776412932635,36.09,75047.07,16.2,-0.19441,0.00011,18.71944]
[1776412934495,36.09,75047.07,16.2,-0.19441,0.00011,18.71944]
[1776412934650,36.09,75046.99,16.2,-0.19441,0.00011,18.71955]
[1776412942574,36.09,75047.68,16.2,-0.19432,0.00011,18.71433]
[1776412948773,36.08,75047.71,16.2,-0.19429,0.00011,18.71255]
[1776412948833,36.08,75047.71,16.2,-0.19429,0.00011,18.71255]
[1776412948874,36.08,75048.23,16.2,-0.19422,0.00011,18.7089]
[1776412954065,36.08,75050.61,16.2,-0.19392,0.00011,18.68962]
[1776412954225,36.08,75050.61,16.2,-0.19392,0.00011,18.68962]
[1776412954301,36.08,75050.61,16.2,-0.19392,0.00011,18.68962]
[1776412955281,36.08,75050.9,16.2,-0.19389,0.00011,18.68768]
[1776412955289,36.08,75050.9,16.2,-0.19389,0.00011,18.68768]
[1776412960832,36.08,75056.2,16.2,-0.19329,0.00011,18.65372]
[1776412963348,36.08,75056.27,16.2,-0.19328,0.00011,18.6532]
[1776412968892,36.08,75048.64,16.2,-0.19412,0.00011,18.70065]
[1776412973924,36.08,75048.57,16.2,-0.19411,0.00011,18.70036]
[1776412982025,36.07,75048.63,16.2,-0.19409,0.00011,18.69936]
[1776412984255,36.07,75048.42,16.2,-0.1941,0.00011,18.69991]
[1776412990045,36.07,75049.43,16.2,-0.19398,0.00011,18.6926]
[1776412990062,36.07,75049.43,16.2,-0.19398,0.00011,18.6926]
[1776412998093,36.07,75048.68,16.2,-0.19404,0.00011,18.69616]
[1776413003127,36.06,75048.85,16.2,-0.19401,0.00011,18.69449]
[1776413005218,36.06,75048.85,16.2,-0.19401,0.00011,18.69449]
[1776413005945,36.06,75049.08,16.2,-0.19398,0.00011,18.69281]
[1776413005982,36.06,75049.08,16.2,-0.19398,0.00011,18.69281]
[1776413007480,36.06,75049.0,16.2,-0.19399,0.00011,18.69321]
[1776413011027,36.06,75039.34,16.2,-0.19506,0.00011,18.75375]
[1776413014454,36.06,75035.46,16.2,-0.19546,0.00011,18.77397]
[1776413017571,36.06,75036.73,16.2,-0.19531,0.00011,18.76552]
[1776413018292,36.06,75036.65,16.2,-0.19532,0.00011,18.76593]
[1776413021783,36.06,75035.49,16.2,-0.19544,0.00011,18.77282]
[1776413027245,36.06,75034.02,16.2,-0.1956,0.00011,18.78145]
[1776413032786,36.05,75030.38,16.2,-0.19599,0.00011,18.80352]
[1776413038375,36.05,75032.75,16.2,-0.19571,0.00011,18.78757]
[1776413043410,36.05,75032.68,16.2,-0.1957,0.00011,18.7872]
[1776413049452,36.05,75032.2,16.2,-0.19574,0.00011,18.78921]
[1776413054403,36.04,75027.83,16.2,-0.19622,0.00011,18.81608]
[1776413059522,36.04,75026.78,16.2,-0.19632,0.00011,18.82149]
[1776413062615,36.04,75026.4,16.2,-0.19635,0.00011,18.82348]
[1776413064621,36.04,75026.9,16.2,-0.19629,0.00011,18.8199]
[1776413069226,36.04,75029.31,16.2,-0.196,0.00011,18.80388]
[1776413069591,36.04,75035.4,16.2,-0.19531,0.00011,18.76503]
[1776413071604,36.03,75034.64,16.2,-0.19539,0.00011,18.76953]
[1776413072696,36.03,75053.91,16.2,-0.19319,0.00011,18.64327]
[1776413075789,36.03,75058.37,16.2,-0.19268,0.00011,18.61403]
[1776413076641,36.03,75075.21,16.2,-0.1908,0.00011,18.50676]
[1776413081676,36.02,75078.29,16.2,-0.19039,0.00011,18.48305]
[1776413084881,36.02,75078.42,16.2,-0.19037,0.00011,18.48183]
[1776413085197,36.02,75078.42,16.2,-0.19037,0.00011,18.48183]
[1776413085362,36.02,75078.42,16.2,-0.19036,0.00011,18.48142]
[1776413089468,36.02,75078.42,16.2,-0.19035,0.00011,18.48066]
[1776413093024,36.01,75076.38,16.2,-0.19055,0.00011,18.49254]
[1776413093339,36.01,75076.38,16.2,-0.19055,0.00011,18.49254]
[1776413098365,36.01,75076.69,16.2,-0.19049,0.00011,18.48906]
[1776413098785,36.01,75076.76,16.2,-0.19048,0.00011,18.48832]
[1776413098997,36.01,75076.76,16.2,-0.19048,0.00011,18.48832]
[1776413099022,36.01,75076.76,16.2,-0.19048,0.00011,18.48832]
[1776413099132,36.01,75076.76,16.2,-0.19048,0.00011,18.48832]
[1776413099202,36.01,75076.76,16.2,-0.19048,0.00011,18.48832]
[1776413099211,36.01,75076.76,16.2,-0.19048,0.00011,18.48832]
[1776413099364,36.01,75076.73,16.2,-0.19048,0.00011,18.48822]
[1776413100025,36.01,75076.73,16.2,-0.19048,0.00011,18.48822]
[1776413100564,36.01,75101.92,16.2,-0.18769,0.00011,18.32718]
[1776413101581,36.01,75101.92,16.2,-0.18769,0.00011,18.32718]
[1776413102560,36.01,75101.5,16.2,-0.18773,0.00011,18.32966]
[1776413106431,36.0,75100.43,16.2,-0.18784,0.00011,18.33586]
[1776413107175,36.0,75100.51,16.2,-0.18783,0.00011,18.33493]
[1776413108940,36.0,75100.41,16.2,-0.18783,0.00011,18.33518]
[1776413115115,36.0,75100.64,16.2,-0.18779,0.00011,18.33273]
[1776413117294,36.0,75100.69,16.2,-0.18778,0.00011,18.33213]
[1776413117333,36.0,75100.69,16.2,-0.18778,0.00011,18.33213]
[1776413117349,36.0,75100.69,16.2,-0.18778,0.00011,18.33213]
[1776413117629,36.0,75100.69,16.2,-0.18778,0.00011,18.33213]
[1776413117660,36.0,75100.69,16.2,-0.18778,0.00011,18.33213]
[1776413119142,36.0,75095.83,16.2,-0.18831,0.00011,18.36287]
[1776413120629,36.0,75091.71,16.2,-0.18876,0.00011,18.38901]
[1776413122199,36.0,75091.52,16.2,-0.18878,0.00011,18.38991]
[1776413123228,36.0,75092.34,16.2,-0.18868,0.00011,18.38452]
[1776413128883,35.99,75091.7,16.2,-0.18874,0.00011,18.38775]
[1776413131283,35.99,75091.63,16.2,-0.18874,0.00011,18.38791]
[1776413131643,35.99,75091.63,16.2,-0.18874,0.00011,18.38791]
[1776413134467,35.99,75093.01,16.2,-0.18856,0.00011,18.37498]
[1776413135323,35.99,75092.86,16.2,-0.18857,0.00011,18.37581]
[1776413135579,35.99,75092.86,16.2,-0.18857,0.00011,18.37581]
[1776413136620,35.99,75093.84,16.2,-0.18846,0.00011,18.36943]
[1776413138575,35.99,75092.77,16.2,-0.18857,0.00011,18.37602]
[1776413140801,35.99,75092.56,16.2,-0.18859,0.00011,18.37682]
[1776413141375,35.99,75092.56,16.2,-0.18859,0.00011,18.37682]
[1776413144238,35.99,75092.47,16.2,-0.18859,0.00011,18.37699]
[1776413144311,35.99,75092.47,16.2,-0.18859,0.00011,18.37699]
[1776413144320,35.99,75092.47,16.2,-0.18859,0.00011,18.37699]
[1776413144623,35.99,75092.47,16.2,-0.18859,0.00011,18.37699]
[1776413144789,35.99,75092.47,16.2,-0.18859,0.00011,18.37659]
[1776413145121,35.99,75081.18,16.2,-0.18983,0.00011,18.44842]
[1776413147307,35.99,75078.48,16.2,-0.19013,0.00011,18.46549]
[1776413160996,35.98,75078.61,16.2,-0.1901,0.00011,18.46372]
[1776413161000,35.98,75078.61,16.2,-0.1901,0.00011,18.46372]
[1776413161232,35.98,75077.45,16.2,-0.1902,0.00011,18.46976]
[1776413166268,35.98,75076.95,16.2,-0.19024,0.00011,18.47207]
[1776413171354,35.98,75076.93,16.2,-0.19023,0.00011,18.47133]
[1776413172537,35.98,75076.93,16.2,-0.19023,0.00011,18.47133]
[1776413173495,35.97,75078.09,16.2,-0.1901,0.00011,18.46377]
[1776413179382,35.97,75077.41,16.2,-0.19016,0.00011,18.46699]
[1776413181666,35.97,75077.41,16.2,-0.19016,0.00011,18.46699]
[1776413182839,35.97,75077.34,16.2,-0.19016,0.00011,18.46696]
[1776413184223,35.97,75077.29,16.2,-0.19016,0.00011,18.46712]
[1776413186250,35.97,75076.7,16.2,-0.19022,0.00011,18.47056]
[1776413191466,35.97,75077.61,16.2,-0.19007,0.00011,18.45969]
[1776413196501,35.96,75077.67,16.2,-0.19004,0.00011,18.45818]
[1776413197531,35.96,75077.67,16.2,-0.19004,0.00011,18.45818]
[1776413198922,35.96,75077.75,16.2,-0.19003,0.00011,18.45722]
[1776413201125,35.96,75076.9,16.2,-0.19011,0.00011,18.46219]
[1776413201226,35.96,75076.9,16.2,-0.19011,0.00011,18.46219]
[1776413201280,35.96,75076.9,16.2,-0.19011,0.00011,18.46219]
[1776413205426,35.96,75088.34,16.2,-0.18884,0.00011,18.38861]
[1776413210645,35.96,75089.39,16.2,-0.18871,0.00011,18.38118]
[1776413213059,35.96,75089.0,16.2,-0.18874,0.00011,18.3831]
[1776413213118,35.96,75089.0,16.2,-0.18874,0.00011,18.3831]
[1776413214020,35.96,75083.91,16.2,-0.1893,0.00011,18.41547]
[1776413215438,35.95,75080.75,16.2,-0.18965,0.00011,18.43545]
[1776413220673,35.95,75079.54,16.2,-0.18976,0.00011,18.44186]
[1776413222688,35.95,75085.95,16.2,-0.18905,0.00011,18.40072]
[1776413222791,35.95,75085.95,16.2,-0.18905,0.00011,18.40072]
[1776413224926,35.95,75088.66,16.2,-0.18874,0.00011,18.38291]
[1776413225494,35.95,75088.66,16.2,-0.18874,0.00011,18.38291]
[1776413230752,35.95,75089.72,16.2,-0.18861,0.00011,18.37535]
[1776413235787,35.95,75094.13,16.2,-0.18812,0.00011,18.3466]
[1776413236203,35.95,75094.13,16.2,-0.18812,0.00011,18.3466]
[1776413237631,35.95,75094.12,16.2,-0.18812,0.00011,18.34658]
[1776413243270,35.94,75092.56,16.2,-0.18828,0.00011,18.3562]
[1776413245270,35.94,75092.56,16.2,-0.18827,0.00011,18.3557]
[1776413247195,35.94,75092.27,16.2,-0.1883,0.00011,18.35732]
[1776413253913,35.94,75091.3,16.2,-0.18837,0.00011,18.35928]
[1776413261972,35.94,75092.52,16.2,-0.18823,0.00011,18.35106]
[1776413267624,35.94,75093.01,16.2,-0.18817,0.00011,18.34777]
[1776413274056,35.94,75094.22,16.2,-0.18804,0.00011,18.33978]
[1776413279091,35.94,75094.28,16.2,-0.18803,0.00011,18.3393]
[1776413283092,35.94,75094.27,16.2,-0.18803,0.00011,18.33932]
[1776413283632,35.94,75094.27,16.2,-0.18803,0.00011,18.33932]
[1776413289134,35.94,75092.61,16.2,-0.18821,0.00011,18.34982]
[1776413291130,35.94,75092.57,16.2,-0.18821,0.00011,18.35002]
[1776413296210,35.94,75092.22,16.2,-0.18825,0.00011,18.35184]
[1776413298669,35.94,75092.22,16.2,-0.18825,0.00011,18.35184]
[1776413298707,35.94,75092.22,16.2,-0.18825,0.00011,18.35184]
[1776413298735,35.94,75092.22,16.2,-0.18825,0.00011,18.35184]
[1776413299075,35.94,75092.22,16.2,-0.18824,0.00011,18.35167]
[1776413299685,35.94,75092.22,16.2,-0.18824,0.00011,18.35167]
[1776413299740,35.94,75127.25,16.2,-0.1844,0.00011,18.12702]
[1776413299973,35.94,75127.25,16.2,-0.1844,0.00011,18.12702]
[1776413299976,35.94,75127.25,16.2,-0.1844,0.00011,18.12702]
[1776413300793,35.94,75127.25,16.2,-0.1844,0.00011,18.12702]
[1776413300839,35.94,75133.37,16.2,-0.18373,0.00011,18.08779]
[1776413306283,35.93,75134.0,16.2,-0.18365,0.00011,18.08266]
[1776413307793,35.93,75134.0,16.2,-0.18365,0.00011,18.08266]
[1776413307894,35.93,75134.0,16.2,-0.18365,0.00011,18.08261]
[1776413312783,35.93,75135.14,16.2,-0.1835,0.00011,18.07148]
[1776413312792,35.93,75137.08,16.2,-0.18329,0.00011,18.05904]
[1776413313748,35.93,75137.08,16.2,-0.18329,0.00011,18.05904]
[1776413319025,35.93,75137.71,16.2,-0.18319,0.00011,18.05335]
[1776413324409,35.93,75136.68,16.2,-0.18329,0.00011,18.05919]
[1776413329871,35.92,75136.76,16.2,-0.18323,0.00011,18.05553]
[1776413335485,35.92,75137.31,16.2,-0.18316,0.00011,18.05138]
[1776413340521,35.92,75137.38,16.2,-0.18315,0.00011,18.05059]
[1776413345666,35.92,75140.08,16.2,-0.18285,0.00011,18.03293]
[1776413345875,35.92,75140.08,16.2,-0.18285,0.00011,18.03293]
[1776413345936,35.92,75140.08,16.2,-0.18285,0.00011,18.03293]
[1776413345946,35.92,75140.22,16.2,-0.18283,0.00011,18.03198]
[1776413346072,35.92,75140.22,16.2,-0.18283,0.00011,18.03198]
[1776413348076,35.91,75151.33,16.2,-0.18161,0.00011,17.95889]
[1776413356539,35.89,75151.34,16.2,-0.18149,0.00011,17.95154]
[1776413359043,35.89,75152.16,16.2,-0.18139,0.00011,17.94586]
[1776413359651,35.89,75152.16,16.2,-0.18139,0.00011,17.94586]
[1776413359824,35.89,75166.4,16.2,-0.17986,0.00011,17.85387]
[1776413364702,35.88,75178.67,16.2,-0.17846,0.00011,17.76931]
[1776413367182,35.88,75179.32,16.2,-0.17839,0.00011,17.76504]
[1776413369648,35.88,75176.82,16.2,-0.17865,0.00011,17.7811]
[1776413371130,35.88,75170.13,16.2,-0.17935,0.00011,17.82341]
[1776413371750,35.87,75162.92,16.2,-0.18009,0.00011,17.86518]
[1776413373572,35.87,75161.61,16.2,-0.18023,0.00011,17.87364]
[1776413374136,35.87,75158.46,16.2,-0.18056,0.00011,17.89397]
[1776413375276,35.87,75151.64,16.2,-0.1813,0.00011,17.93794]
[1776413375308,35.87,75151.64,16.2,-0.1813,0.00011,17.93794]
[1776413375720,35.87,75151.64,16.2,-0.1813,0.00011,17.93794]
[1776413377027,35.87,75141.9,16.2,-0.18235,0.00011,18.00055]
[1776413377064,35.87,75141.9,16.2,-0.18235,0.00011,18.00055]
[1776413377067,35.87,75141.9,16.2,-0.18235,0.00011,18.00055]
[1776413377641,35.87,75141.9,16.2,-0.18235,0.00011,18.00055]
[1776413377828,35.87,75141.9,16.2,-0.18235,0.00011,18.00055]
[1776413377838,35.87,75129.6,16.2,-0.18368,0.00011,18.07961]
[1776413378028,35.87,75129.6,16.2,-0.18368,0.00011,18.07961]
[1776413378253,35.87,75129.6,16.2,-0.18368,0.00011,18.07961]
[1776413382447,35.87,75129.96,16.2,-0.18364,0.00011,18.07691]
[1776413384466,35.87,75129.08,16.2,-0.18373,0.00011,18.08224]
[1776413386546,35.87,75129.53,16.2,-0.18368,0.00011,18.07911]
[1776413387317,35.87,75129.53,16.2,-0.18367,0.00011,18.079]
[1776413388936,35.87,75129.9,16.2,-0.18363,0.00011,18.07651]
[1776413389696,35.87,75129.9,16.2,-0.18363,0.00011,18.0764]
[1776413389706,35.87,75129.9,16.2,-0.18363,0.00011,18.0764]
[1776413389727,35.87,75129.9,16.2,-0.18363,0.00011,18.0764]
[1776413390052,35.87,75124.92,16.2,-0.18417,0.00011,18.10835]
[1776413390094,35.87,75124.92,16.2,-0.18417,0.00011,18.10835]
[1776413390178,35.87,75124.92,16.2,-0.18417,0.00011,18.10835]
[1776413391018,35.87,75112.9,16.2,-0.18548,0.00011,18.18554]
[1776413392373,35.87,75106.92,16.2,-0.18614,0.00011,18.22381]
[1776413392836,35.87,75106.92,16.2,-0.18614,0.00011,18.22381]
[1776413392850,35.87,75106.92,16.2,-0.18614,0.00011,18.22381]
[1776413392898,35.87,75103.51,16.2,-0.18651,0.00011,18.24546]
[1776413396786,35.87,75096.15,16.2,-0.18731,0.00011,18.29221]
[1776413397340,35.87,75094.92,16.2,-0.18744,0.00011,18.2999]
[1776413397933,35.87,75108.94,16.2,-0.1859,0.00011,18.20969]
[1776413398117,35.87,75108.94,16.2,-0.1859,0.00011,18.20969]
[1776413402670,35.87,75107.74,16.2,-0.18602,0.00011,18.2171]
[1776413402968,35.86,75106.46,16.2,-0.18615,0.00011,18.22463]
[1776413403518,35.86,75106.46,16.2,-0.18615,0.00011,18.22463]
[1776413406299,35.86,75105.05,16.2,-0.1863,0.00011,18.23312]
[1776413412032,35.86,75100.67,16.2,-0.18676,0.00011,18.26021]
[1776413413313,35.86,75099.98,16.2,-0.18684,0.00011,18.26444]
[1776413416724,35.86,75100.92,16.2,-0.18673,0.00011,18.25798]
[1776413417067,35.86,75100.0,16.2,-0.18682,0.00011,18.26348]
[1776413417744,35.86,75099.56,16.2,-0.18686,0.00011,18.26609]
[1776413419206,35.86,75097.75,16.2,-0.18706,0.00011,18.2777]
[1776413423974,35.86,75096.89,16.2,-0.18715,0.00011,18.28287]
[1776413429290,35.85,75096.92,16.2,-0.18714,0.00011,18.28218]
[1776413433142,35.85,75089.02,16.2,-0.18798,0.00011,18.32869]
[1776413433179,35.85,75088.46,16.2,-0.18804,0.00011,18.33214]
[1776413437115,35.85,75087.21,16.2,-0.18817,0.00011,18.33979]
[1776413440113,35.85,75076.73,16.2,-0.18933,0.00011,18.40645]
[1776413445133,35.85,75077.03,16.2,-0.18927,0.00011,18.40341]
[1776413451589,35.84,75079.35,16.2,-0.189,0.00011,18.38739]
[1776413458355,35.84,75077.48,16.2,-0.18918,0.00011,18.39789]
[1776413461302,35.84,75075.57,16.2,-0.18939,0.00011,18.40974]
[1776413462091,35.84,75075.57,16.2,-0.18939,0.00011,18.40974]
[1776413463180,35.84,75065.58,16.2,-0.19049,0.00011,18.47327]
[1776413467041,35.84,75063.81,16.2,-0.19068,0.00011,18.48394]
[1776413475395,35.83,75064.8,16.2,-0.19054,0.00011,18.47597]
[1776413476157,35.83,75064.67,16.2,-0.19055,0.00011,18.47662]
[1776413482523,35.83,75064.32,16.2,-0.19057,0.00011,18.47768]
[1776413488564,35.83,75064.72,16.2,-0.19051,0.00011,18.47419]
[1776413495196,35.83,75064.78,16.2,-0.19047,0.00011,18.46961]
[1776413497556,35.82,75058.51,16.2,-0.19116,0.00011,18.50893]
[1776413502663,35.82,75058.83,16.2,-0.1911,0.00011,18.50569]
[1776413507473,35.82,75058.83,16.2,-0.1911,0.00011,18.50569]
[1776413508188,35.82,75059.19,16.2,-0.19104,0.00011,18.50245]
[1776413510189,35.82,75059.93,16.2,-0.19095,0.00011,18.49735]
[1776413515202,35.81,75063.17,16.2,-0.19057,0.00011,18.47538]
[1776413516331,35.81,75067.89,16.2,-0.19004,0.00011,18.44491]
[1776413517516,35.81,75069.21,16.2,-0.18989,0.00011,18.43625]
[1776413522803,35.81,75069.51,16.2,-0.18984,0.00011,18.43323]
[1776413527838,35.81,75069.39,16.2,-0.18984,0.00011,18.43313]
[1776413535411,35.81,75069.6,16.2,-0.1898,0.00011,18.43108]
[1776413535440,35.81,75069.6,16.2,-0.1898,0.00011,18.43108]
[1776413535469,35.81,75069.6,16.2,-0.1898,0.00011,18.43108]
[1776413535509,35.81,75069.6,16.2,-0.1898,0.00011,18.43108]
[1776413535789,35.81,75069.6,16.2,-0.1898,0.00011,18.43108]
[1776413535816,35.81,75069.6,16.2,-0.1898,0.00011,18.43108]
[1776413535863,35.81,75069.6,16.2,-0.1898,0.00011,18.43108]
[1776413535867,35.81,75069.6,16.2,-0.1898,0.00011,18.43108]
[1776413536097,35.8,75105.26,16.2,-0.18584,0.00011,18.20134]
[1776413536265,35.8,75105.26,16.2,-0.18584,0.00011,18.20134]
[1776413536291,35.8,75105.26,16.2,-0.18584,0.00011,18.20134]
[1776413536511,35.8,75105.26,16.2,-0.18584,0.00011,18.20134]
[1776413536593,35.8,75105.26,16.2,-0.18584,0.00011,18.20134]
[1776413536611,35.8,75105.26,16.2,-0.18584,0.00011,18.20134]
[1776413536903,35.8,75122.43,16.2,-0.18396,0.00011,18.09068]
[1776413537859,35.8,75122.43,16.2,-0.18396,0.00011,18.09068]
[1776413541366,35.8,75122.28,16.2,-0.18397,0.00011,18.09123]
[1776413541940,35.8,75135.86,16.2,-0.18249,0.00011,18.00352]
[1776413546975,35.8,75130.9,16.2,-0.18303,0.00011,18.03551]
[1776413548852,35.8,75131.56,16.2,-0.18296,0.00011,18.03119]
[1776413551422,35.8,75131.13,16.2,-0.18297,0.00011,18.02976]
[1776413554388,35.8,75125.92,16.2,-0.18352,0.00011,18.06269]
[1776413559770,35.79,75126.52,16.2,-0.1834,0.00011,18.05541]
[1776413565103,35.77,75125.6,16.2,-0.18338,0.00011,18.05355]
[1776413570138,35.76,75121.57,16.2,-0.18372,0.00011,18.07353]
[1776413576181,35.72,75121.03,16.2,-0.18353,0.00011,18.06197]
[1776413581217,35.7,75120.46,16.2,-0.18351,0.00011,18.06033]
[1776413586191,35.69,75115.21,16.2,-0.18399,0.00011,18.08884]
[1776413591559,35.68,75109.56,16.2,-0.18452,0.00011,18.1195]
[1776413595548,35.67,75109.56,16.2,-0.18449,0.00011,18.11809]
[1776413595577,35.67,75109.56,16.2,-0.18449,0.00011,18.11809]
[1776413595670,35.67,75109.56,16.2,-0.18449,0.00011,18.11809]
[1776413595707,35.67,75109.56,16.2,-0.18449,0.00011,18.11809]
[1776413596125,35.67,75109.56,16.2,-0.18449,0.00011,18.11753]
[1776413601127,35.67,75101.77,16.2,-0.18533,0.00011,18.16715]
[1776413606859,35.67,75104.73,16.2,-0.18499,0.00011,18.14722]
[1776413612671,35.67,75104.32,16.2,-0.18503,0.00011,18.14933]
[1776413612772,35.66,75104.32,16.2,-0.18499,0.00011,18.14518]
[1776413622096,35.66,75104.32,16.2,-0.18497,0.00011,18.14398]
[1776413630536,35.65,75105.34,16.2,-0.18482,0.00011,18.13472]
[1776413635596,35.65,75104.7,16.2,-0.18484,0.00011,18.13596]
[1776413640632,35.64,75104.63,16.2,-0.18482,0.00011,18.13497]
[1776413647681,35.64,75104.47,16.2,-0.18481,0.00011,18.13398]
[1776413655737,35.63,75104.61,16.2,-0.18476,0.00011,18.1308]
[1776413661779,35.63,75105.31,16.2,-0.18465,0.00011,18.12461]
[1776413670332,35.63,75105.38,16.2,-0.18464,0.00011,18.12362]
[1776413670373,35.62,75104.38,16.2,-0.18472,0.00011,18.12849]
[1776413670842,35.62,75102.49,16.2,-0.18492,0.00011,18.14046]
[1776413675877,35.62,75098.57,16.2,-0.18532,0.00011,18.16146]
[1776413683588,35.62,75098.53,16.2,-0.18532,0.00011,18.16128]
[1776413683629,35.62,75098.53,16.2,-0.18532,0.00011,18.16128]
[1776413684288,35.62,75098.28,16.2,-0.18533,0.00011,18.1622]
[1776413685065,35.62,75098.28,16.2,-0.18533,0.00011,18.1622]
[1776413685132,35.62,75098.28,16.2,-0.18533,0.00011,18.1622]
[1776413685232,35.62,75095.7,16.2,-0.18561,0.00011,18.1786]
[1776413686988,35.62,75091.43,16.2,-0.18608,0.00011,18.20624]
[1776413692000,35.62,75086.95,16.2,-0.18658,0.00011,18.23495]
[1776413694618,35.62,75081.31,16.2,-0.1872,0.00011,18.27117]
[1776413695009,35.62,75080.82,16.2,-0.18725,0.00011,18.27424]
[1776413700274,35.61,75080.73,16.2,-0.18725,0.00011,18.2739]
[1776413700780,35.61,75080.59,16.2,-0.18726,0.00011,18.27458]
[1776413700845,35.61,75080.59,16.2,-0.18726,0.00011,18.27458]
[1776413701083,35.61,75080.59,16.2,-0.18726,0.00011,18.27458]
[1776413701178,35.61,75080.59,16.2,-0.18725,0.00011,18.27436]
[1776413702089,35.61,75080.59,16.2,-0.18725,0.00011,18.27436]
[1776413710378,35.61,75080.36,16.2,-0.18727,0.00011,18.2751]
[1776413710462,35.61,75080.36,16.2,-0.18727,0.00011,18.2751]
[1776413710720,35.61,75080.36,16.2,-0.18727,0.00011,18.2751]
[1776413711015,35.61,75080.36,16.2,-0.18727,0.00011,18.2751]
[1776413711122,35.61,75079.28,16.2,-0.18736,0.00011,18.28034]
[1776413716157,35.6,75071.31,16.2,-0.18822,0.00011,18.33011]
[1776413718073,35.6,75069.86,16.2,-0.18838,0.00011,18.33929]
[1776413718086,35.6,75069.86,16.2,-0.18838,0.00011,18.33929]
[1776413720185,35.6,75057.4,16.2,-0.18976,0.00011,18.419]
[1776413725219,35.59,75054.83,16.2,-0.18998,0.00011,18.43137]
[1776413730522,35.56,75052.17,16.2,-0.19012,0.00011,18.43911]
[1776413732654,35.54,75052.31,16.2,-0.18992,0.00011,18.4255]
[1776413733275,35.53,75052.22,16.2,-0.18989,0.00011,18.4232]
[1776413734361,35.53,75052.22,16.2,-0.18989,0.00011,18.4232]
[1776413734381,35.53,75050.21,16.2,-0.19009,0.00011,18.43502]
[1776413738867,35.5,75049.06,16.2,-0.19006,0.00011,18.43288]
[1776413741486,35.49,75053.63,16.2,-0.18945,0.00011,18.39774]
[1776413741576,35.49,75053.63,16.2,-0.18945,0.00011,18.39774]
[1776413742266,35.49,75053.63,16.2,-0.18945,0.00011,18.39774]
[1776413742338,35.49,75059.4,16.2,-0.1888,0.00011,18.36011]
[1776413743791,35.49,75058.02,16.2,-0.18895,0.00011,18.36867]
[1776413749388,35.48,75057.36,16.2,-0.18899,0.00011,18.37097]
[1776413753612,35.48,75057.47,16.2,-0.18897,0.00011,18.36963]
[1776413759189,35.48,75057.4,16.2,-0.18894,0.00011,18.36799]
[1776413765726,35.47,75057.48,16.2,-0.1889,0.00011,18.3658]
[1776413766067,35.47,75057.48,16.2,-0.1889,0.00011,18.3658]
[1776413768554,35.47,75064.54,16.2,-0.1881,0.00011,18.31903]
[1776413771577,35.47,75065.07,16.2,-0.18803,0.00011,18.31539]
[1776413773195,35.47,75065.07,16.2,-0.18802,0.00011,18.3148]
[1776413773296,35.47,75065.26,16.2,-0.188,0.00011,18.31337]
[1776413782623,35.46,75066.73,16.2,-0.1878,0.00011,18.30164]
[1776413788247,35.46,75067.14,16.2,-0.18774,0.00011,18.29815]
[1776413790853,35.46,75067.37,16.2,-0.1877,0.00011,18.29605]
[1776413796116,35.45,75069.31,16.2,-0.18743,0.00011,18.27826]
[1776413801757,35.45,75073.28,16.2,-0.18696,0.00011,18.25046]
[1776413807167,35.45,75072.44,16.2,-0.18704,0.00011,18.25536]
[1776413810715,35.44,75072.36,16.2,-0.18702,0.00011,18.25418]
[1776413817150,35.44,75079.46,16.2,-0.1862,0.00011,18.20634]
[1776413822156,35.43,75079.47,16.2,-0.18617,0.00011,18.20415]
[1776413828031,35.43,75084.82,16.2,-0.18554,0.00011,18.16738]
[1776413833540,35.42,75086.25,16.2,-0.18535,0.00011,18.15618]
[1776413838676,35.42,75086.28,16.2,-0.18532,0.00011,18.15442]
[1776413844051,35.42,75087.59,16.2,-0.18514,0.00011,18.144]
[1776413849085,35.41,75096.78,16.2,-0.1841,0.00011,18.08273]
[1776413854121,35.41,75094.97,16.2,-0.18426,0.00011,18.08954]
[1776413859364,35.41,75095.38,16.2,-0.1842,0.00011,18.08634]
[1776413865198,35.4,75095.28,16.2,-0.18417,0.00011,18.08462]
[1776413868219,35.4,75112.4,16.2,-0.18227,0.00011,17.97201]
[1776413872511,35.4,75112.0,16.2,-0.18231,0.00011,17.97404]
[1776413873254,35.4,75113.13,16.2,-0.18218,0.00011,17.96627]
[1776413873538,35.4,75113.13,16.2,-0.18218,0.00011,17.96627]
[1776413876530,35.4,75114.8,16.2,-0.18199,0.00011,17.9549]
[1776413876906,35.4,75114.59,16.2,-0.18201,0.00011,17.9561]
[1776413880271,35.39,75114.48,16.2,-0.18201,0.00011,17.95629]
[1776413880292,35.39,75114.48,16.2,-0.18201,0.00011,17.95629]
[1776413881070,35.39,75111.65,16.2,-0.18232,0.00011,17.97461]
[1776413882761,35.39,75101.48,16.2,-0.18343,0.00011,18.04059]
[1776413885379,35.39,75102.15,16.2,-0.18335,0.00011,18.03565]
[1776413886065,35.39,75103.45,16.2,-0.1832,0.00011,18.02689]
[1776413887521,35.39,75106.65,16.2,-0.18284,0.00011,18.00573]
[1776413887522,35.39,75106.65,16.2,-0.18284,0.00011,18.00573]
[1776413888085,35.39,75110.31,16.2,-0.18244,0.00011,17.98159]
[1776413888103,35.39,75110.31,16.2,-0.18244,0.00011,17.98159]
[1776413888112,35.39,75110.31,16.2,-0.18244,0.00011,17.98159]
[1776413888359,35.39,75116.2,16.2,-0.18179,0.00011,17.94288]
[1776413890203,35.39,75121.8,16.2,-0.18117,0.00011,17.90592]
[1776413890985,35.39,75123.33,16.2,-0.18099,0.00011,17.89563]
[1776413895193,35.39,75125.23,16.2,-0.18078,0.00011,17.88267]
[1776413895786,35.38,75123.57,16.2,-0.18095,0.00011,17.89279]
[1776413903464,35.38,75123.14,16.2,-0.18096,0.00011,17.89351]
[1776413906835,35.38,75123.07,16.2,-0.18096,0.00011,17.89344]
[1776413906924,35.38,75123.07,16.2,-0.18095,0.00011,17.89292]
[1776413907721,35.38,75123.07,16.2,-0.18095,0.00011,17.89292]
[1776413908499,35.38,75119.4,16.2,-0.18135,0.00011,17.91651]
[1776413913534,35.37,75118.47,16.2,-0.1814,0.00011,17.91739]
[1776413918569,35.37,75114.49,16.2,-0.18181,0.00011,17.94184]
[1776413920394,35.37,75114.67,16.2,-0.18178,0.00011,17.94032]
[1776413920882,35.37,75114.67,16.2,-0.18178,0.00011,17.93997]
[1776413921010,35.37,75114.67,16.2,-0.18178,0.00011,17.93997]
[1776413921071,35.37,75114.67,16.2,-0.18178,0.00011,17.93997]
[1776413921208,35.37,75114.67,16.2,-0.18178,0.00011,17.93997]
[1776413921435,35.37,75114.67,16.2,-0.18178,0.00011,17.93997]
[1776413921580,35.36,75114.43,16.2,-0.1818,0.00011,17.94119]
[1776413922262,35.36,75114.43,16.2,-0.1818,0.00011,17.94119]
[1776413922815,35.36,75109.34,16.2,-0.18236,0.00011,17.97432]
[1776413926585,35.36,75094.75,16.2,-0.18395,0.00011,18.06888]
[1776413927591,35.36,75096.85,16.2,-0.18371,0.00011,18.05453]
[1776413927635,35.36,75096.85,16.2,-0.18371,0.00011,18.05453]
[1776413927690,35.36,75096.85,16.2,-0.18371,0.00011,18.05453]
[1776413928583,35.36,75096.85,16.2,-0.18371,0.00011,18.05453]
[1776413929460,35.36,75094.52,16.2,-0.18396,0.00011,18.06945]
[1776413929766,35.36,75088.97,16.2,-0.18457,0.00011,18.10538]
[1776413930646,35.36,75085.04,16.2,-0.185,0.00011,18.13068]
[1776413931934,35.36,75083.83,16.2,-0.18514,0.00011,18.13858]
[1776413931998,35.36,75083.83,16.2,-0.18514,0.00011,18.13858]
[1776413932693,35.36,75082.13,16.2,-0.18532,0.00011,18.14889]
[1776413933773,35.36,75080.83,16.2,-0.18545,0.00011,18.15697]
[1776413936002,35.35,75078.7,16.2,-0.18568,0.00011,18.17003]
[1776413939837,35.35,75078.01,16.2,-0.18573,0.00011,18.1728]
[1776413942632,35.35,75073.1,16.2,-0.18625,0.00011,18.20352]
[1776413942738,35.34,75072.6,16.2,-0.1863,0.00011,18.20632]
[1776413943958,35.34,75072.6,16.2,-0.1863,0.00011,18.20632]
[1776413945876,35.34,75067.0,16.2,-0.18692,0.00011,18.24223]
[1776413945924,35.34,75067.0,16.2,-0.18692,0.00011,18.24223]
[1776413948528,35.34,75061.57,16.2,-0.18751,0.00011,18.27689]
[1776413950032,35.34,75058.44,16.2,-0.18785,0.00011,18.29653]
[1776413951035,35.34,75057.16,16.2,-0.18799,0.00011,18.30447]
[1776413956056,35.33,75055.07,16.2,-0.18819,0.00011,18.31632]
[1776413961870,35.33,75054.57,16.2,-0.18821,0.00011,18.31734]
[1776413966906,35.32,75054.56,16.2,-0.18819,0.00011,18.31592]
[1776413972623,35.32,75052.53,16.2,-0.1884,0.00011,18.32799]
[1776413978292,35.32,75053.7,16.2,-0.18821,0.00011,18.31501]
[1776413984024,35.31,75052.85,16.2,-0.18828,0.00011,18.31881]
[1776413989059,35.31,75056.04,16.2,-0.1879,0.00011,18.29695]
[1776413995102,35.31,75056.02,16.2,-0.18789,0.00011,18.29586]
[1776414000137,35.3,75056.23,16.2,-0.18785,0.00011,18.29352]
[1776414005172,35.3,75056.16,16.2,-0.18784,0.00011,18.29304]
[1776414010207,35.3,75055.83,16.2,-0.18786,0.00011,18.29427]
[1776414017256,35.3,75055.52,16.2,-0.18787,0.00011,18.29501]
[1776414025315,35.29,75055.4,16.2,-0.18786,0.00011,18.29436]
[1776414030412,35.29,75058.9,16.2,-0.18746,0.00011,18.27083]
[1776414031264,35.29,75062.0,16.2,-0.18711,0.00011,18.25046]
[1776414031831,35.29,75068.19,16.2,-0.18638,0.00011,18.20613]
[1776414032706,35.29,75069.96,16.2,-0.18618,0.00011,18.19444]
[1776414033371,35.29,75070.78,16.2,-0.18609,0.00011,18.18897]
[1776414037150,35.29,75071.77,16.2,-0.18597,0.00011,18.18166]
[1776414038325,35.29,75071.81,16.2,-0.18596,0.00011,18.18111]
[1776414041246,35.28,75071.58,16.2,-0.18597,0.00011,18.18175]
[1776414041265,35.28,75071.58,16.2,-0.18597,0.00011,18.18175]
[1776414043161,35.28,75071.47,16.2,-0.18597,0.00011,18.18189]
[1776414048391,35.28,75072.9,16.2,-0.18579,0.00011,18.17104]
[1776414049196,35.28,75072.52,16.2,-0.18582,0.00011,18.17322]
[1776414049406,35.28,75072.52,16.2,-0.18582,0.00011,18.17322]
[1776414054518,35.27,75070.53,16.2,-0.18602,0.00011,18.18436]
[1776414056274,35.27,75070.04,16.2,-0.18607,0.00011,18.18724]
[1776414062577,35.27,75069.03,16.2,-0.18614,0.00011,18.19149]
[1776414063526,35.27,75069.03,16.2,-0.18614,0.00011,18.19149]
[1776414065862,35.26,75062.64,16.2,-0.18684,0.00011,18.23219]
[1776414065877,35.26,75062.64,16.2,-0.18684,0.00011,18.23219]
[1776414066064,35.26,75062.64,16.2,-0.18684,0.00011,18.23219]
[1776414066264,35.26,75062.64,16.2,-0.18684,0.00011,18.23219]
[1776414066604,35.26,75059.42,16.2,-0.18719,0.00011,18.25283]
[1776414071643,35.26,75054.9,16.2,-0.18769,0.00011,18.28185]
[1776414074894,35.26,75052.53,16.2,-0.18795,0.00011,18.29693]
[1776414075735,35.26,75052.53,16.2,-0.18795,0.00011,18.29693]
[1776414078272,35.26,75040.17,16.2,-0.18934,0.00011,18.377]
[1776414078453,35.26,75040.17,16.2,-0.18934,0.00011,18.377]
[1776414083420,35.26,75036.99,16.2,-0.18968,0.00011,18.39642]
[1776414084002,35.26,75031.63,16.2,-0.19028,0.00011,18.43104]
[1776414090388,35.25,75026.82,16.2,-0.1908,0.00011,18.46066]
[1776414091497,35.25,75026.87,16.2,-0.19078,0.00011,18.4596]
[1776414096639,35.24,75027.42,16.2,-0.19066,0.00011,18.45047]
[1776414101693,35.24,75027.42,16.2,-0.19063,0.00011,18.44866]
[1776414105234,35.24,75026.53,16.2,-0.19071,0.00011,18.45301]
[1776414106026,35.24,75026.5,16.2,-0.19071,0.00011,18.45284]
[1776414107652,35.23,75026.48,16.2,-0.1907,0.00011,18.45259]
[1776414107678,35.23,75019.29,16.2,-0.19151,0.00011,18.49901]
[1776414112931,35.23,75013.34,16.2,-0.19216,0.00011,18.53585]
[1776414115163,35.23,75013.33,16.2,-0.19216,0.00011,18.53559]
[1776414115227,35.23,75013.3,16.2,-0.19216,0.00011,18.53546]
[1776414118669,35.22,75013.26,16.2,-0.19214,0.00011,18.53476]
[1776414122471,35.22,75013.48,16.2,-0.19209,0.00011,18.53141]
[1776414126165,35.21,75015.42,16.2,-0.19183,0.00011,18.51689]
[1776414128822,35.21,75016.25,16.2,-0.19171,0.00011,18.51013]
[1776414128830,35.21,75016.25,16.2,-0.19171,0.00011,18.51013]
[1776414132461,35.21,75021.41,16.2,-0.1911,0.00011,18.47523]
[1776414138119,35.2,75026.37,16.2,-0.1905,0.00011,18.4404]
[1776414141706,35.2,75026.14,16.2,-0.19051,0.00011,18.44125]
[1776414143918,35.2,75026.44,16.2,-0.19046,0.00011,18.43828]
[1776414144161,35.2,75027.44,16.2,-0.19034,0.00011,18.43142]
[1776414149198,35.19,75027.25,16.2,-0.19033,0.00011,18.43084]
[1776414156247,35.18,75027.5,16.2,-0.19023,0.00011,18.4228]
[1776414161149,35.18,75028.53,16.2,-0.19009,0.00011,18.41454]
[1776414163547,35.18,75037.61,16.2,-0.18904,0.00011,18.3544]
[1776414163648,35.18,75038.56,16.2,-0.18893,0.00011,18.34776]
[1776414164020,35.18,75038.56,16.2,-0.18893,0.00011,18.34776]
[1776414166589,35.18,75038.76,16.2,-0.1889,0.00011,18.34586]
[1776414168645,35.17,75038.76,16.2,-0.18888,0.00011,18.34464]
[1776414168888,35.17,75038.76,16.2,-0.18886,0.00011,18.34342]
[1776414168896,35.17,75038.76,16.2,-0.18886,0.00011,18.34342]
[1776414174065,35.15,75034.96,16.2,-0.18913,0.00011,18.35917]
[1776414174373,35.14,75034.86,16.2,-0.18914,0.00011,18.35918]
[1776414178064,35.14,75035.75,16.2,-0.18901,0.00011,18.35191]
[1776414178401,35.14,75037.32,16.2,-0.18882,0.00011,18.34116]
[1776414182064,35.13,75037.05,16.2,-0.18882,0.00011,18.34104]
[1776414182683,35.13,75037.05,16.2,-0.18882,0.00011,18.34104]
[1776414182783,35.13,75035.88,16.2,-0.18895,0.00011,18.34807]
[1776414184223,35.13,75031.91,16.2,-0.18939,0.00011,18.37371]
[1776414184443,35.13,75029.03,16.2,-0.18971,0.00011,18.39218]
[1776414188871,35.13,75029.0,16.2,-0.1897,0.00011,18.39133]
[1776414194516,35.12,75028.54,16.2,-0.18971,0.00011,18.39205]
[1776414196935,35.12,75028.65,16.2,-0.18969,0.00011,18.39072]
[1776414202571,35.12,75024.76,16.2,-0.1901,0.00011,18.41441]
[1776414209621,35.11,75024.73,16.2,-0.19007,0.00011,18.41243]
[1776414214655,35.11,75024.67,16.2,-0.19002,0.00011,18.40759]
[1776414217431,35.11,75024.67,16.2,-0.19002,0.00011,18.40759]
[1776414218324,35.11,75024.67,16.2,-0.19001,0.00011,18.40671]
[1776414218422,35.1,75024.67,16.2,-0.19,0.00011,18.40642]
[1776414221271,35.1,75024.67,16.2,-0.19,0.00011,18.40642]
[1776414228274,35.1,75021.74,16.2,-0.19029,0.00011,18.42279]
[1776414234795,35.09,75021.75,16.2,-0.19023,0.00011,18.41907]
[1776414238064,35.08,75030.03,16.2,-0.18927,0.00011,18.3637]
[1776414238832,35.08,75031.8,16.2,-0.18906,0.00011,18.35175]
[1776414242630,35.08,75033.01,16.2,-0.1889,0.00011,18.34242]
[1776414249267,35.08,75033.08,16.2,-0.18887,0.00011,18.34052]
[1776414249369,35.07,75033.08,16.2,-0.18883,0.00011,18.33809]
[1776414254948,35.07,75034.95,16.2,-0.18858,0.00011,18.32397]
[1776414260653,35.06,75036.36,16.2,-0.18841,0.00011,18.31386]
[1776414267156,35.06,75045.2,16.2,-0.18738,0.00011,18.25404]
[1776414269429,35.06,75051.91,16.2,-0.18661,0.00011,18.20936]
[1776414271888,35.06,75066.12,16.2,-0.18498,0.00011,18.11186]
[1776414272429,35.06,75066.12,16.2,-0.18498,0.00011,18.11186]
[1776414272482,35.06,75066.12,16.2,-0.18498,0.00011,18.11186]
[1776414272664,35.06,75066.12,16.2,-0.18498,0.00011,18.11186]
[1776414272705,35.06,75065.92,16.2,-0.185,0.00011,18.11317]
[1776414273698,35.06,75065.92,16.2,-0.185,0.00011,18.11317]
[1776414274298,35.06,75065.96,16.2,-0.18499,0.00011,18.11277]
[1776414274357,35.06,75066.02,16.2,-0.18499,0.00011,18.11231]
[1776414275387,35.06,75066.02,16.2,-0.18499,0.00011,18.11231]
[1776414275470,35.06,75066.02,16.2,-0.18499,0.00011,18.11231]
[1776414275892,35.06,75066.15,16.2,-0.18497,0.00011,18.11156]
[1776414281214,35.06,75066.23,16.2,-0.18499,0.00011,18.11238]
[1776414282525,35.06,75070.14,16.2,-0.18455,0.00011,18.08688]
[1776414282573,35.06,75074.74,16.2,-0.18404,0.00011,18.05686]
[1776414283978,35.07,75076.45,16.2,-0.18388,0.00011,18.04717]
[1776414287110,35.07,75086.44,16.2,-0.18281,0.00011,17.98434]
[1776414295540,35.08,75087.5,16.2,-0.18277,0.00011,17.98214]
[1776414295887,35.08,75087.5,16.3,-0.18277,0.00011,17.98214]
[1776414295896,35.08,75087.5,16.3,-0.18277,0.00011,17.98214]
[1776414296125,35.09,75087.5,16.4,-0.18278,0.00011,17.9824]
[1776414296136,35.09,75087.5,16.4,-0.18278,0.00011,17.9824]
[1776414300319,35.09,75088.03,16.4,-0.18273,0.00011,17.97942]
[1776414300366,35.09,75088.03,16.4,-0.18273,0.00011,17.97942]
[1776414300679,35.09,75088.03,16.4,-0.18273,0.00011,17.97942]
[1776414305783,35.09,75080.58,16.4,-0.18356,0.00011,18.02898]
[1776414305878,35.09,75080.21,16.4,-0.18361,0.00011,18.03148]
[1776414307488,35.09,75078.38,16.4,-0.18385,0.00011,18.04571]
[1776414307576,35.09,75075.17,16.4,-0.18421,0.00011,18.06705]
[1776414313601,35.09,75082.97,16.4,-0.18334,0.00011,18.01594]
[1776414319775,35.1,75083.33,16.4,-0.18331,0.00011,18.014]
[1776414325959,35.1,75083.18,16.4,-0.18333,0.00011,18.01534]
[1776414331142,35.1,75082.96,16.4,-0.18336,0.00011,18.01726]
[1776414334668,35.1,75083.0,16.4,-0.18333,0.00011,18.01345]
[1776414334719,35.1,75083.0,16.4,-0.18333,0.00011,18.01345]
[1776414334912,35.1,75083.0,16.4,-0.18333,0.00011,18.01345]
[1776414334920,35.1,75111.68,16.4,-0.18016,0.00011,17.82434]
[1776414335140,35.1,75111.68,16.4,-0.18016,0.00011,17.82434]
[1776414335296,35.1,75111.68,16.4,-0.18016,0.00011,17.82434]
[1776414335744,35.1,75111.68,16.4,-0.18016,0.00011,17.82434]
[1776414335827,35.1,75111.68,16.4,-0.18016,0.00011,17.82434]
[1776414335867,35.1,75111.68,16.4,-0.18016,0.00011,17.82434]
[1776414335943,35.1,75111.68,16.4,-0.18016,0.00011,17.82434]
[1776414335967,35.11,75129.47,16.4,-0.17825,0.00011,17.70987]
[1776414336139,35.11,75129.47,16.4,-0.17825,0.00011,17.70987]
[1776414336267,35.11,75129.47,16.4,-0.17825,0.00011,17.70987]
[1776414337122,35.11,75137.17,16.4,-0.17742,0.00011,17.65939]
[1776414337125,35.11,75137.17,16.4,-0.17742,0.00011,17.65939]
[1776414337290,35.11,75137.17,16.4,-0.17742,0.00011,17.65939]
[1776414337876,35.11,75136.7,16.4,-0.17747,0.00011,17.66266]
[1776414343574,35.11,75135.81,16.4,-0.17759,0.00011,17.66944]
[1776414347428,35.11,75141.76,16.4,-0.17694,0.00011,17.63052]
[1776414348932,35.11,75143.43,16.4,-0.17677,0.00011,17.61967]
[1776414350221,35.11,75145.55,16.4,-0.17654,0.00011,17.60608]
[1776414350287,35.11,75145.55,16.4,-0.17655,0.00011,17.60631]
[1776414352051,35.11,75145.29,16.4,-0.17658,0.00011,17.60825]
[1776414352790,35.11,75145.29,16.4,-0.17658,0.00011,17.60825]
[1776414352875,35.11,75157.47,16.4,-0.17526,0.00011,17.5278]
[1776414358966,35.12,75166.08,16.4,-0.17436,0.00011,17.47245]
[1776414359685,35.12,75152.07,16.4,-0.17589,0.00011,17.56606]
[1776414363106,35.12,75148.7,16.4,-0.17626,0.00011,17.58913]
[1776414363714,35.12,75148.78,16.4,-0.17626,0.00011,17.58882]
[1776414368750,35.12,75147.56,16.4,-0.1764,0.00011,17.59785]
[1776414373784,35.13,75143.96,16.4,-0.17681,0.00011,17.62246]
[1776414378858,35.13,75144.2,16.4,-0.17679,0.00011,17.62143]
[1776414379832,35.13,75119.17,16.4,-0.17953,0.00011,17.78708]
[1776414380483,35.13,75119.17,16.5,-0.17953,0.00011,17.78708]
[1776414387239,35.13,75112.7,16.5,-0.18024,0.00011,17.82988]
[1776414391143,35.13,75124.04,16.5,-0.179,0.00011,17.75513]
[1776414393654,35.13,75124.18,16.6,-0.17896,0.00011,17.75046]
[1776414396192,35.13,75135.85,16.6,-0.17768,0.00011,17.67321]
[1776414401990,35.13,75137.97,16.6,-0.17745,0.00011,17.6595]
[1776414407052,35.13,75135.05,16.6,-0.17778,0.00011,17.67908]
[1776414408034,35.13,75111.33,16.6,-0.18038,0.00011,17.83585]
[1776414408458,35.13,75111.33,16.7,-0.18038,0.00011,17.83585]
[1776414409041,35.13,75112.85,16.7,-0.18021,0.00011,17.82582]
[1776414409962,35.13,75112.85,16.7,-0.18021,0.00011,17.82582]
[1776414410444,35.13,75113.89,16.7,-0.18009,0.00011,17.81882]
[1776414410510,35.13,75113.89,16.7,-0.18009,0.00011,17.81882]
[1776414410519,35.13,75113.89,16.7,-0.18009,0.00011,17.81882]
[1776414410872,35.13,75113.89,16.7,-0.18009,0.00011,17.81882]
[1776414416090,35.13,75117.22,16.7,-0.1797,0.00011,17.79519]
[1776414421403,35.12,75117.62,16.7,-0.17965,0.00011,17.79217]
[1776414427167,35.12,75120.45,16.7,-0.17933,0.00011,17.77276]
[1776414428491,35.12,75120.45,16.7,-0.17933,0.00011,17.77276]
[1776414428737,35.12,75120.45,16.7,-0.17933,0.00011,17.77276]
[1776414429180,35.12,75131.82,16.7,-0.17808,0.00011,17.69747]
[1776414430315,35.12,75131.82,16.7,-0.17808,0.00011,17.69747]
[1776414430365,35.12,75131.82,16.7,-0.17808,0.00011,17.69747]
[1776414430424,35.12,75131.82,16.7,-0.17808,0.00011,17.69747]
[1776414431317,35.12,75150.19,16.7,-0.17608,0.00011,17.57598]
[1776414437669,35.12,75151.44,16.7,-0.17596,0.00011,17.56871]
[1776414437958,35.12,75151.44,16.7,-0.17596,0.00011,17.56871]
[1776414438276,35.13,75152.02,16.7,-0.1759,0.00011,17.56508]
[1776414438281,35.13,75152.02,16.7,-0.1759,0.00011,17.56508]
[1776414438342,35.13,75152.02,16.7,-0.1759,0.00011,17.56508]
[1776414438910,35.13,75152.02,16.7,-0.1759,0.00011,17.56508]
[1776414438966,35.13,75161.96,16.7,-0.17483,0.00011,17.49945]
[1776414440939,35.13,75168.02,16.7,-0.17418,0.00011,17.45924]
[1776414440981,35.13,75168.64,16.7,-0.17411,0.00011,17.45513]
[1776414441519,35.13,75168.64,16.7,-0.17411,0.00011,17.45513]
[1776414441572,35.13,75168.64,16.7,-0.17411,0.00011,17.45513]
[1776414441945,35.13,75168.64,16.7,-0.17411,0.00011,17.45513]
[1776414442046,35.13,75168.5,16.7,-0.17413,0.00011,17.45625]
[1776414444243,35.13,75167.15,16.7,-0.17427,0.00011,17.4652]
[1776414444812,35.13,75167.15,16.7,-0.17427,0.00011,17.4652]
[1776414445156,35.13,75166.8,16.7,-0.17431,0.00011,17.46751]
[1776414445507,35.13,75166.8,16.7,-0.17431,0.00011,17.46751]
[1776414447072,35.13,75163.5,16.7,-0.17467,0.00011,17.48937]
[1776414447572,35.13,75164.37,16.7,-0.17457,0.00011,17.48354]
[1776414449027,35.13,75164.37,16.7,-0.17457,0.00011,17.48354]
[1776414449045,35.13,75164.12,16.7,-0.1746,0.00011,17.48536]
[1776414449816,35.13,75164.12,16.7,-0.1746,0.00011,17.48536]
[1776414449917,35.13,75164.42,16.7,-0.17457,0.00011,17.48353]
[1776414451369,35.13,75164.16,16.7,-0.1746,0.00011,17.48541]
[1776414451425,35.13,75164.16,16.7,-0.1746,0.00011,17.48541]
[1776414454637,35.13,75161.24,16.7,-0.1749,0.00011,17.50148]
[1776414457349,35.13,75155.13,16.7,-0.17556,0.00011,17.54237]
[1776414458085,35.13,75155.13,16.7,-0.17556,0.00011,17.54237]
[1776414457377,35.13,75155.84,16.7,-0.17549,0.00011,17.53777]
[1776414458435,35.13,75155.74,16.7,-0.1755,0.00011,17.53838]
[1776414463468,35.13,75154.69,16.7,-0.17562,0.00011,17.54582]
[1776414467317,35.13,75155.7,16.7,-0.17552,0.00011,17.53962]
[1776414467415,35.13,75155.7,16.7,-0.17552,0.00011,17.53975]
[1776414472482,35.13,75159.74,16.7,-0.17508,0.00011,17.51281]
[1776414477517,35.13,75159.39,16.7,-0.17512,0.00011,17.51507]
[1776414482705,35.13,75156.87,16.7,-0.17539,0.00011,17.53168]
[1776414482957,35.13,75156.87,16.7,-0.17539,0.00011,17.53168]
[1776414483043,35.13,75155.87,16.7,-0.1755,0.00011,17.53825]
[1776414486612,35.13,75145.01,16.7,-0.17668,0.00011,17.61041]
[1776414491622,35.13,75136.51,16.7,-0.1776,0.00011,17.6666]
[1776414493131,35.13,75136.51,16.7,-0.1776,0.00011,17.6666]
[1776414493635,35.13,75136.37,16.7,-0.17762,0.00011,17.66743]
[1776414495200,35.13,75136.19,16.7,-0.17763,0.00011,17.66842]
[1776414495650,35.13,75136.12,16.7,-0.17764,0.00011,17.66869]
[1776414497280,35.13,75136.08,16.7,-0.17764,0.00011,17.66884]
[1776414497283,35.13,75136.08,16.7,-0.17764,0.00011,17.66884]
[1776414497381,35.13,75136.08,16.7,-0.17764,0.00011,17.66873]
[1776414498503,35.13,75136.08,16.7,-0.17764,0.00011,17.66873]
[1776414498685,35.13,75136.08,16.7,-0.17764,0.00011,17.66873]
[1776414498781,35.13,75136.08,16.7,-0.17764,0.00011,17.66873]
[1776414498805,35.13,75136.08,16.7,-0.17764,0.00011,17.66873]
[1776414498876,35.13,75136.08,16.7,-0.17764,0.00011,17.66873]
[1776414499021,35.13,75136.08,16.7,-0.17764,0.00011,17.66873]
[1776414504713,35.11,75129.71,16.7,-0.17824,0.00011,17.70459]
[1776414510055,35.11,75133.79,16.7,-0.17774,0.00011,17.67438]
[1776414511151,35.11,75133.68,16.7,-0.17775,0.00011,17.67487]
[1776414518278,35.1,75138.63,16.7,-0.17715,0.00011,17.63663]
[1776414521292,35.09,75138.38,16.7,-0.17711,0.00011,17.634]
[1776414521832,35.09,75126.05,16.7,-0.17843,0.00011,17.71359]
[1776414525004,35.07,75120.26,16.7,-0.17896,0.00011,17.74562]
[1776414525028,35.06,75120.26,16.7,-0.17891,0.00011,17.74228]
[1776414530296,35.04,75121.47,16.7,-0.17859,0.00011,17.72275]
[1776414530300,35.04,75121.47,16.7,-0.17859,0.00011,17.72275]
[1776414530895,35.03,75121.55,16.7,-0.17855,0.00011,17.72019]
[1776414535929,35.01,75129.18,16.7,-0.17758,0.00011,17.66124]
[1776414536822,35.01,75129.18,16.7,-0.17758,0.00011,17.66124]
[1776414536846,35.01,75129.18,16.7,-0.17758,0.00011,17.66124]
[1776414538539,35.01,75130.87,16.7,-0.17739,0.00011,17.64964]
[1776414539971,35.01,75131.28,16.7,-0.17734,0.00011,17.64674]
[1776414545197,35.01,75134.21,16.7,-0.17701,0.00011,17.62649]
[1776414552889,35.01,75136.97,16.7,-0.17669,0.00011,17.60744]
[1776414558087,35.0,75138.11,16.7,-0.17655,0.00011,17.59866]
[1776414563122,35.0,75139.0,16.7,-0.17644,0.00011,17.5921]
[1776414565344,35.0,75139.0,16.7,-0.17644,0.00011,17.59198]
[1776414571179,35.0,75137.72,16.7,-0.17653,0.00011,17.59514]
[1776414576214,34.99,75137.44,16.7,-0.17654,0.00011,17.59562]
[1776414581249,34.99,75134.94,16.7,-0.17679,0.00011,17.61084]
[1776414581466,34.99,75134.94,16.7,-0.17679,0.00011,17.61084]
[1776414587686,34.98,75134.11,16.7,-0.17681,0.00011,17.61229]
[1776414591102,34.98,75133.05,16.7,-0.17692,0.00011,17.61884]
[1776414594186,34.98,75132.94,16.7,-0.17693,0.00011,17.61905]
[1776414598320,34.98,75132.75,16.7,-0.17694,0.00011,17.61964]
[1776414600299,34.98,75128.61,16.7,-0.17738,0.00011,17.64665]
[1776414600469,34.97,75126.16,16.7,-0.17762,0.00011,17.66094]
[1776414600596,34.97,75126.16,16.7,-0.17762,0.00011,17.66094]
[1776414600608,34.97,75122.49,16.7,-0.17802,0.00011,17.68532]
[1776414601687,34.97,75122.49,16.7,-0.17802,0.00011,17.68532]
[1776414604197,34.97,75114.91,16.7,-0.17884,0.00011,17.73455]
[1776414606958,34.96,75114.77,16.7,-0.17882,0.00011,17.73379]
[1776414608383,34.96,75119.2,16.7,-0.17833,0.00011,17.70414]
[1776414608438,34.96,75119.23,16.7,-0.17833,0.00011,17.70384]
[1776414613714,34.96,75119.84,16.7,-0.17826,0.00011,17.69941]
[1776414619519,34.96,75119.69,16.7,-0.17825,0.00011,17.69873]
[1776414624250,34.96,75119.69,16.7,-0.17825,0.00011,17.69873]
[1776414626659,34.96,75125.31,16.7,-0.17761,0.00011,17.66021]
[1776414627406,34.96,75126.17,16.7,-0.17751,0.00011,17.65428]
[1776414627410,34.96,75126.17,16.7,-0.17751,0.00011,17.65428]
[1776414627443,34.96,75126.17,16.7,-0.17751,0.00011,17.65428]
[1776414630487,34.95,75138.2,16.7,-0.17616,0.00011,17.5719]
[1776414630587,34.95,75138.2,16.7,-0.17616,0.00011,17.57179]
[1776414633796,34.95,75138.42,16.7,-0.1761,0.00011,17.56597]
[1776414633845,34.95,75138.42,16.7,-0.1761,0.00011,17.56597]
[1776414633853,34.95,75138.42,16.7,-0.1761,0.00011,17.56597]
[1776414633894,34.95,75138.42,16.7,-0.1761,0.00011,17.56597]
[1776414634634,34.95,75138.42,16.7,-0.17609,0.00011,17.56568]
[1776414635681,34.95,75145.76,16.7,-0.17529,0.00011,17.51652]
[1776414637031,34.95,75146.56,16.7,-0.1752,0.00011,17.51096]
[1776414637036,34.95,75146.56,16.7,-0.1752,0.00011,17.51096]
[1776414637066,34.95,75146.56,16.7,-0.1752,0.00011,17.51096]
[1776414637247,34.95,75147.36,16.7,-0.17511,0.00011,17.5054]
[1776414637645,34.94,75157.48,16.7,-0.174,0.00011,17.43756]
[1776414642681,34.94,75157.68,16.7,-0.17395,0.00011,17.43458]
[1776414647128,34.94,75157.71,16.7,-0.17393,0.00011,17.43336]
[1776414652193,34.93,75159.98,16.7,-0.17366,0.00011,17.41656]
[1776414657296,34.93,75160.23,16.7,-0.17361,0.00011,17.41329]
[1776414660540,34.93,75159.55,16.7,-0.17367,0.00011,17.41658]
[1776414660543,34.93,75159.55,16.7,-0.17367,0.00011,17.41658]
[1776414660747,34.93,75159.55,16.7,-0.17367,0.00011,17.41658]
[1776414661065,34.93,75159.55,16.7,-0.17367,0.00011,17.41658]
[1776414661132,34.93,75170.14,16.7,-0.17252,0.00011,17.3456]
[1776414662372,34.93,75173.36,16.7,-0.17216,0.00011,17.32371]
[1776414662448,34.93,75173.36,16.7,-0.17216,0.00011,17.32371]
[1776414664297,34.93,75177.29,16.7,-0.17174,0.00011,17.29711]
[1776414667340,34.92,75176.51,16.7,-0.17181,0.00011,17.30134]
[1776414669063,34.92,75176.8,16.7,-0.17177,0.00011,17.29908]
[1776414672281,34.92,75175.64,16.7,-0.17188,0.00011,17.30621]
[1776414672383,34.92,75175.64,16.7,-0.17187,0.00011,17.30528]
[1776414678939,34.92,75175.49,16.7,-0.17186,0.00011,17.30495]
[1776414685773,34.91,75175.56,16.7,-0.17185,0.00011,17.30418]
[1776414691147,34.91,75168.5,16.7,-0.17259,0.00011,17.35001]
[1776414696773,34.91,75163.47,16.7,-0.17309,0.00011,17.37869]
[1776414697065,34.91,75163.64,16.7,-0.17307,0.00011,17.37734]
[1776414698706,34.91,75163.64,16.7,-0.17307,0.00011,17.37734]
[1776414699218,34.91,75163.64,16.7,-0.17307,0.00011,17.37734]
[1776414699266,34.91,75163.64,16.7,-0.17306,0.00011,17.37665]
[1776414699438,34.91,75163.64,16.7,-0.17306,0.00011,17.37665]
[1776414699566,34.91,75163.64,16.7,-0.17306,0.00011,17.37665]
[1776414699786,34.91,75163.64,16.7,-0.17306,0.00011,17.37665]
[1776414700086,34.91,75166.39,16.7,-0.17276,0.00011,17.35814]
[1776414701316,34.91,75166.39,16.8,-0.17276,0.00011,17.35814]
[1776414701326,34.91,75166.39,16.8,-0.17276,0.00011,17.35814]
[1776414701819,34.91,75165.99,16.8,-0.1728,0.00011,17.3605]
[1776414705592,34.9,75165.92,16.8,-0.17279,0.00011,17.36034]
[1776414709723,34.9,75171.61,16.8,-0.17215,0.00011,17.32056]
[1776414709769,34.9,75171.61,16.8,-0.17215,0.00011,17.32056]
[1776414709818,34.9,75171.61,16.8,-0.17215,0.00011,17.32056]
[1776414710376,34.9,75171.61,16.8,-0.17215,0.00011,17.32056]
[1776414710444,34.9,75178.81,16.8,-0.17138,0.00011,17.27218]
[1776414710466,34.9,75178.81,16.8,-0.17138,0.00011,17.27218]
[1776414710644,34.9,75178.81,16.8,-0.17138,0.00011,17.27218]
[1776414711183,34.9,75178.81,16.8,-0.17138,0.00011,17.27218]
[1776414711195,34.9,75178.81,16.8,-0.17138,0.00011,17.27218]
[1776414711307,34.9,75178.81,16.8,-0.17138,0.00011,17.27218]
[1776414711344,34.9,75206.54,16.8,-0.16841,0.00011,17.08647]
[1776414711740,34.9,75206.54,16.8,-0.16841,0.00011,17.08647]
[1776414713456,34.9,75209.52,16.8,-0.1681,0.00011,17.06669]
[1776414713553,34.9,75209.52,16.8,-0.1681,0.00011,17.06669]
[1776414714203,34.9,75209.52,16.8,-0.1681,0.00011,17.06669]
[1776414714228,34.9,75209.37,16.8,-0.16812,0.00011,17.06777]
[1776414714548,34.9,75209.37,16.8,-0.16812,0.00011,17.06777]
[1776414716022,34.9,75208.38,16.8,-0.16822,0.00011,17.0743]
[1776414716864,34.9,75207.34,16.8,-0.16833,0.00011,17.08115]
[1776414722240,34.9,75209.68,16.8,-0.16807,0.00011,17.06479]
[1776414722764,34.9,75209.68,16.8,-0.16807,0.00011,17.06479]
[1776414723823,34.9,75212.8,16.8,-0.16774,0.00011,17.04381]
[1776414724279,34.9,75212.8,16.8,-0.16774,0.00011,17.04381]
[1776414724285,34.9,75214.85,16.8,-0.16752,0.00011,17.03003]
[1776414727319,34.9,75215.37,16.8,-0.16747,0.00011,17.02686]
[1776414727429,34.9,75215.56,16.8,-0.16745,0.00011,17.02575]
[1776414727526,34.9,75215.56,16.8,-0.16745,0.00011,17.02575]
[1776414728141,34.9,75215.56,16.8,-0.16745,0.00011,17.02575]
[1776414733320,34.9,75216.88,16.8,-0.16733,0.00011,17.01773]
[1776414735331,34.9,75226.84,16.8,-0.16628,0.00011,16.95129]
[1776414738516,34.9,75225.99,16.8,-0.16638,0.00011,16.95761]
[1776414738675,34.9,75225.99,16.8,-0.16638,0.00011,16.95761]
[1776414744394,34.9,75222.33,16.8,-0.16677,0.00011,16.98251]
[1776414748414,34.9,75223.64,16.8,-0.16663,0.00011,16.97372]
[1776414750268,34.9,75223.46,16.8,-0.16665,0.00011,16.97491]
[1776414751464,34.9,75219.39,16.8,-0.16705,0.00011,16.9984]
[1776414753634,34.9,75216.57,16.8,-0.16735,0.00011,17.01723]
[1776414753636,34.9,75216.57,16.8,-0.16735,0.00011,17.01723]
[1776414759219,34.9,75215.89,16.8,-0.16742,0.00011,17.02158]
[1776414761174,34.9,75218.12,16.8,-0.16718,0.00011,17.00639]
[1776414761373,34.9,75218.12,16.8,-0.16718,0.00011,17.00639]
[1776414766556,34.9,75221.82,16.8,-0.16678,0.00011,16.98119]
[1776414768011,34.9,75221.82,16.8,-0.16678,0.00011,16.98119]
[1776414773605,34.9,75225.74,16.8,-0.16635,0.00011,16.95379]
[1776414778641,34.9,75223.56,16.8,-0.16657,0.00011,16.96746]
[1776414782053,34.9,75223.3,16.8,-0.16659,0.00011,16.9688]
[1776414787129,34.89,75227.82,16.8,-0.1661,0.00011,16.9376]
[1776414787810,34.89,75229.51,16.8,-0.16592,0.00011,16.92611]
[1776414793746,34.89,75228.14,16.8,-0.16605,0.00011,16.93423]
[1776414798003,34.89,75225.19,16.8,-0.16635,0.00011,16.95347]
[1776414798314,34.89,75225.19,16.8,-0.16635,0.00011,16.95347]
[1776414799140,34.89,75233.41,16.8,-0.16548,0.0001,16.89817]
[1776414799438,34.89,75258.38,16.8,-0.16287,0.0001,16.73055]
[1776414801413,34.89,75267.51,16.8,-0.16193,0.0001,16.66914]
[1776414804577,34.89,75275.71,16.8,-0.16108,0.0001,16.61401]
[1776414805287,34.89,75275.71,16.8,-0.16108,0.0001,16.61401]
[1776414805372,34.89,75275.71,16.8,-0.16108,0.0001,16.61401]
[1776414806480,34.89,75301.57,16.8,-0.15843,0.0001,16.44017]
[1776414807380,34.89,75301.57,16.8,-0.15843,0.0001,16.44017]
[1776414807862,34.89,75298.92,16.8,-0.1587,0.0001,16.45808]
[1776414808417,34.89,75295.35,16.8,-0.15906,0.0001,16.48214]
[1776414813897,34.89,75292.59,16.8,-0.15932,0.0001,16.49692]
[1776414818932,34.89,75289.3,16.8,-0.15966,0.0001,16.51896]
[1776414823492,34.89,75301.35,16.8,-0.15842,0.0001,16.43792]
[1776414829094,34.89,75310.92,16.8,-0.15745,0.0001,16.37391]
[1776414830009,34.89,75336.19,16.8,-0.1549,0.0001,16.20398]
[1776414831191,34.89,75336.19,16.8,-0.1549,0.0001,16.20398]
[1776414832856,34.89,75344.67,16.8,-0.15405,0.0001,16.14712]
[1776414832861,34.89,75344.67,16.8,-0.15405,0.0001,16.14712]
[1776414832864,34.89,75344.67,16.8,-0.15405,0.0001,16.14712]
[1776414832888,34.89,75344.67,16.8,-0.15405,0.0001,16.14712]
[1776414833005,34.89,75344.67,16.8,-0.15405,0.0001,16.14712]
[1776414833015,34.89,75344.67,16.8,-0.15405,0.0001,16.14712]
[1776414833044,34.89,75344.67,16.8,-0.15405,0.0001,16.14712]
[1776414833351,34.89,75355.67,16.8,-0.15296,0.0001,16.07333]
[1776414835954,34.89,75362.88,16.8,-0.15225,0.0001,16.02529]
[1776414836683,34.89,75362.8,16.8,-0.15226,0.0001,16.02606]
[1776414836700,34.89,75362.8,16.8,-0.15226,0.0001,16.02606]
[1776414837970,34.89,75363.85,16.8,-0.15216,0.0001,16.01924]
[1776414840104,34.89,75362.02,16.8,-0.15235,0.0001,16.03202]
[1776414842153,34.89,75352.86,16.8,-0.15326,0.0001,16.09395]
[1776414842165,34.89,75352.86,16.8,-0.15326,0.0001,16.09395]
[1776414842168,34.89,75352.86,16.8,-0.15326,0.0001,16.09395]
[1776414842440,34.89,75349.68,16.8,-0.15358,0.0001,16.11544]
[1776414842650,34.89,75349.68,16.8,-0.15358,0.0001,16.11544]
[1776414842693,34.89,75349.68,16.8,-0.15358,0.0001,16.11544]
[1776414843617,34.89,75341.47,16.8,-0.15441,0.0001,16.1709]
[1776414846132,34.89,75334.0,16.8,-0.15516,0.0001,16.22151]
[1776414852455,34.89,75339.8,16.8,-0.15458,0.0001,16.18273]
[1776414853163,34.89,75339.83,16.8,-0.15458,0.0001,16.18253]
[1776414853495,34.89,75351.76,16.8,-0.15339,0.0001,16.10239]
[1776414854621,34.89,75351.76,16.8,-0.15339,0.0001,16.10239]
[1776414854222,34.89,75363.69,16.8,-0.1522,0.0001,16.02225]
[1776414856214,34.89,75367.73,16.8,-0.1518,0.0001,15.99512]
[1776414857010,34.9,75371.65,16.8,-0.15142,0.0001,15.96926]
[1776414857514,34.9,75371.65,16.8,-0.15142,0.0001,15.96926]
[1776414859493,34.9,75381.18,16.8,-0.15049,0.0001,15.90589]
[1776414860037,34.91,75383.02,16.8,-0.15036,0.0001,15.89729]
[1776414860313,34.91,75383.02,16.8,-0.15036,0.0001,15.89729]
[1776414860392,34.91,75383.48,16.8,-0.15037,0.0001,15.89802]
[1776414863335,34.91,75380.62,16.8,-0.15066,0.0001,15.91749]
[1776414863437,34.91,75380.19,16.8,-0.1507,0.0001,15.92048]
[1776414866420,34.91,75379.73,16.8,-0.15075,0.0001,15.92383]
[1776414867295,34.91,75375.12,16.8,-0.15121,0.0001,15.9549]
[1776414870392,34.92,75381.83,16.8,-0.15055,0.0001,15.9104]
[1776414870479,34.92,75381.86,16.8,-0.15055,0.0001,15.91035]
[1776414872404,34.92,75379.96,16.8,-0.15071,0.0001,15.91946]
[1776414872449,34.92,75379.91,16.8,-0.15072,0.0001,15.91992]
[1776414877752,34.92,75379.89,16.8,-0.15073,0.0001,15.92081]
[1776414878097,34.92,75379.89,16.8,-0.15073,0.0001,15.92081]
[1776414878440,34.92,75390.62,16.8,-0.14968,0.0001,15.84896]
[1776414879449,34.92,75390.62,16.8,-0.14968,0.0001,15.84896]
[1776414879550,34.92,75393.08,16.8,-0.14948,0.0001,15.83498]
[1776414884765,34.94,75396.08,16.8,-0.14929,0.0001,15.82265]
[1776414889776,34.94,75393.96,16.8,-0.14951,0.0001,15.8379]
[1776414894552,34.94,75381.77,16.8,-0.15072,0.0001,15.92047]
[1776414896572,34.94,75376.84,16.8,-0.15121,0.0001,15.95381]
[1776414896590,34.95,75374.02,16.8,-0.15149,0.0001,15.97294]
[1776414901479,34.96,75374.24,16.8,-0.15157,0.0001,15.97818]
[1776414901611,34.96,75385.15,16.8,-0.1505,0.0001,15.90527]
[1776414901631,34.96,75385.15,16.8,-0.1505,0.0001,15.90527]
[1776414902296,34.96,75385.15,16.8,-0.1505,0.0001,15.9054]
[1776414907228,34.96,75382.35,16.8,-0.15078,0.0001,15.92488]
[1776414907655,34.96,75376.4,16.8,-0.15137,0.0001,15.96503]
[1776414908024,34.96,75370.91,16.8,-0.15192,0.0001,16.00223]
[1776414910282,34.96,75359.77,16.8,-0.15303,0.0001,16.07761]
[1776414912563,34.97,75363.42,16.8,-0.15268,0.0001,16.0534]
[1776414912864,34.97,75361.85,16.8,-0.15284,0.0001,16.06422]
[1776414913332,34.97,75372.44,16.8,-0.15179,0.0001,15.99333]
[1776414914428,34.97,75385.6,16.8,-0.15049,0.0001,15.90515]
[1776414914712,34.97,75385.6,16.8,-0.15049,0.0001,15.90515]
[1776414915113,34.97,75389.67,16.8,-0.1501,0.0001,15.878]
[1776414917578,34.97,75401.62,16.8,-0.14893,0.0001,15.79822]
[1776414922401,34.98,75412.94,16.8,-0.14789,0.0001,15.72637]
[1776414927418,34.98,75415.49,16.8,-0.1477,0.0001,15.71334]
[1776414932834,34.99,75411.5,16.8,-0.14812,0.0001,15.741]
[1776414937030,35.0,75400.71,16.8,-0.14919,0.0001,15.81466]
[1776414943021,35.0,75391.67,16.8,-0.15009,0.0001,15.87596]
[1776414943266,35.0,75391.67,16.8,-0.15009,0.0001,15.87596]
[1776414945671,35.0,75377.86,16.8,-0.15145,0.0001,15.96899]
[1776414945931,35.0,75377.86,16.8,-0.15145,0.0001,15.96899]
[1776414946473,35.0,75377.86,16.8,-0.15145,0.0001,15.96899]
[1776414946574,35.0,75372.74,16.8,-0.15196,0.0001,16.00345]
[1776414946723,35.0,75372.74,16.8,-0.15196,0.0001,16.00345]
[1776414947060,35.0,75367.48,16.8,-0.15248,0.0001,16.03904]
[1776414948441,35.0,75356.78,16.8,-0.15355,0.0001,16.11096]
[1776414951972,35.0,75346.56,16.8,-0.15458,0.0001,16.17985]
[1776414952373,35.0,75341.87,16.8,-0.15505,0.0001,16.21134]
[1776414958013,35.0,75335.71,16.8,-0.15567,0.0001,16.2529]
[1776414961034,35.0,75320.27,16.8,-0.15722,0.0001,16.35636]
[1776414963206,35.0,75319.06,16.8,-0.15734,0.0001,16.36435]
[1776414963220,35.0,75319.06,16.8,-0.15734,0.0001,16.36435]
[1776414963240,35.0,75313.52,16.8,-0.1579,0.0001,16.40132]
[1776414964247,35.0,75313.52,16.8,-0.1579,0.0001,16.40132]
[1776414966836,35.0,75308.8,16.8,-0.15838,0.0001,16.43253]
[1776414970431,35.0,75310.28,16.8,-0.15822,0.0001,16.42242]
[1776414976287,35.0,75310.64,16.8,-0.15818,0.0001,16.41923]
[1776414982182,34.99,75307.81,16.8,-0.15843,0.0001,16.43577]
[1776414987221,34.99,75309.01,16.8,-0.15828,0.0001,16.42571]
[1776414990358,34.99,75322.52,16.8,-0.15689,0.0001,16.33407]
[1776414996289,34.98,75324.14,16.8,-0.15668,0.0001,16.31778]
[1776415000318,34.98,75311.98,16.8,-0.15789,0.0001,16.3982]
[1776415005353,34.98,75309.07,16.8,-0.15816,0.0001,16.41577]
[1776415009381,34.97,75292.68,16.8,-0.15976,0.0001,16.52068]
[1776415014416,34.96,75291.46,16.8,-0.15985,0.0001,16.52709]
[1776415019451,34.96,75291.19,16.8,-0.15985,0.0001,16.52707]
[1776415024502,34.96,75298.83,16.8,-0.15905,0.0001,16.47423]
[1776415029537,34.95,75299.68,16.8,-0.15895,0.0001,16.46743]
[1776415034572,34.95,75296.28,16.8,-0.15928,0.0001,16.48915]
[1776415039607,34.95,75290.35,16.8,-0.15986,0.0001,16.52746]
[1776415044642,34.94,75287.79,16.8,-0.16011,0.0001,16.54334]
[1776415048670,34.94,75301.57,16.8,-0.15867,0.0001,16.44921]
[1776415053705,34.94,75300.32,16.8,-0.15876,0.0001,16.45326]
[1776415058741,34.94,75301.01,16.8,-0.15868,0.0001,16.44798]
[1776415063776,34.94,75305.29,16.8,-0.15824,0.0001,16.4188]
[1776415069357,34.94,75305.25,16.8,-0.15824,0.0001,16.41865]
[1776415075325,34.93,75305.33,16.8,-0.15822,0.0001,16.41712]
[1776415080405,34.93,75297.28,16.8,-0.15898,0.0001,16.46737]
[1776415084130,34.92,75286.38,16.8,-0.16003,0.0001,16.53588]
[1776415091992,34.91,75285.26,16.8,-0.1601,0.0001,16.54025]
[1776415097513,34.9,75285.41,16.8,-0.16004,0.0001,16.5367]
[1776415104128,34.9,75281.47,16.8,-0.16041,0.0001,16.56075]
[1776415109140,34.9,75278.95,16.8,-0.16066,0.0001,16.57664]
[1776415114187,34.89,75277.2,16.8,-0.1608,0.0001,16.58422]
[1776415119405,34.89,75271.22,16.8,-0.16142,0.0001,16.62396]
[1776415124548,34.89,75263.97,16.8,-0.16212,0.0001,16.6694]
[1776415129008,34.88,75253.63,16.8,-0.16318,0.0001,16.73792]
[1776415129250,34.88,75253.63,16.8,-0.16318,0.0001,16.73792]
[1776415129744,34.88,75253.63,16.8,-0.16318,0.0001,16.73792]
[1776415129807,34.88,75252.99,16.8,-0.16324,0.0001,16.74197]
[1776415132893,34.88,75248.41,16.8,-0.16371,0.0001,16.77204]
[1776415138636,34.88,75246.7,16.8,-0.16387,0.0001,16.78226]
[1776415144210,34.88,75244.16,16.8,-0.16411,0.0001,16.79773]
[1776415146215,34.87,75240.83,16.8,-0.16445,0.0001,16.81949]
[1776415146317,34.87,75240.83,16.8,-0.16445,0.0001,16.81949]
[1776415151439,34.87,75233.69,16.8,-0.16518,0.0001,16.8663]
[1776415153421,34.87,75233.09,16.8,-0.16523,0.0001,16.86973]
[1776415153513,34.87,75233.09,16.8,-0.16523,0.0001,16.86973]
[1776415153737,34.87,75233.09,16.8,-0.16523,0.0001,16.86973]
[1776415158739,34.87,75228.98,16.8,-0.16564,0.00011,16.896]
[1776415163883,34.87,75221.36,16.8,-0.16643,0.00011,16.94588]
[1776415165845,34.86,75218.62,16.8,-0.16666,0.00011,16.96084]
[1776415169914,34.85,75222.53,16.8,-0.16618,0.00011,16.92964]
[1776415169933,34.85,75222.53,16.8,-0.16618,0.00011,16.92964]
[1776415169935,34.85,75222.53,16.8,-0.16618,0.00011,16.92964]
[1776415170041,34.85,75222.53,16.8,-0.16618,0.00011,16.92964]
[1776415170054,34.85,75222.53,16.8,-0.16618,0.00011,16.92964]
[1776415170695,34.85,75232.69,16.8,-0.1651,0.0001,16.86098]
[1776415172133,34.84,75234.31,16.8,-0.1649,0.0001,16.84617]
[1776415173375,34.84,75237.32,16.8,-0.16458,0.0001,16.82581]
[1776415175302,34.84,75247.52,16.8,-0.16351,0.0001,16.75675]
[1776415180573,34.84,75248.12,16.8,-0.16343,0.0001,16.75164]
[1776415184700,34.84,75257.77,16.8,-0.16242,0.0001,16.68605]
[1776415186357,34.84,75258.26,16.8,-0.16236,0.0001,16.68251]
[1776415191471,34.84,75258.65,16.8,-0.16231,0.0001,16.67924]
[1776415192603,34.84,75264.85,16.8,-0.16167,0.0001,16.63742]
[1776415193245,34.84,75265.99,16.8,-0.16155,0.0001,16.62967]
[1776415198441,34.84,75272.58,16.8,-0.16086,0.0001,16.58507]
[1776415203637,34.84,75280.92,16.8,-0.16,0.0001,16.52916]
[1776415204523,34.84,75285.4,16.8,-0.15955,0.0001,16.49909]
[1776415204950,34.84,75285.85,16.8,-0.1595,0.0001,16.49619]
[1776415205783,34.84,75286.17,16.8,-0.15947,0.0001,16.49396]
[1776415207726,34.84,75286.81,16.8,-0.1594,0.0001,16.48959]
[1776415212832,34.84,75290.06,16.8,-0.15906,0.0001,16.46748]
[1776415217868,34.84,75292.92,16.8,-0.15877,0.0001,16.44827]
[1776415222903,34.84,75289.03,16.8,-0.15917,0.0001,16.47459]
[1776415227938,34.84,75285.61,16.8,-0.15952,0.0001,16.49761]
[1776415232973,34.84,75281.92,16.8,-0.15987,0.0001,16.51842]
[1776415238149,34.84,75281.58,16.8,-0.1599,0.0001,16.52041]
[1776415244051,34.83,75284.25,16.8,-0.15962,0.0001,16.5021]
[1776415249086,34.83,75284.15,16.8,-0.15963,0.0001,16.50253]
[1776415254121,34.83,75284.11,16.8,-0.15963,0.0001,16.50254]
[1776415259156,34.83,75284.87,16.8,-0.15955,0.0001,16.49715]
[1776415264185,34.83,75284.8,16.8,-0.15955,0.0001,16.49747]
[1776415268422,34.83,75273.62,16.8,-0.1607,0.0001,16.57281]
[1776415271206,34.83,75278.67,16.8,-0.16018,0.0001,16.53887]
[1776415277284,34.83,75276.48,16.8,-0.1604,0.0001,16.5531]
[1776415282291,34.83,75277.13,16.9,-0.16033,0.0001,16.54826]
[1776415287354,34.83,75280.25,16.9,-0.16,0.0001,16.52651]
[1776415289408,34.83,75282.6,16.9,-0.15975,0.0001,16.5106]
[1776415290579,34.83,75287.59,16.9,-0.15924,0.0001,16.47694]
[1776415293395,34.83,75303.77,16.9,-0.15756,0.0001,16.3643]
[1776415294109,34.83,75303.77,16.9,-0.15756,0.0001,16.3643]
[1776415298431,34.83,75315.12,16.9,-0.15641,0.0001,16.28832]
[1776415303466,34.83,75318.77,16.9,-0.15606,0.0001,16.26485]
[1776415308502,34.83,75317.07,16.9,-0.15625,0.0001,16.27748]
[1776415313537,34.84,75322.2,16.9,-0.15575,0.0001,16.24418]
[1776415318571,34.84,75327.0,16.9,-0.15529,0.0001,16.2134]
[1776415323607,34.84,75330.93,16.9,-0.15491,0.0001,16.18856]
[1776415325921,34.84,75331.66,16.9,-0.15485,0.0001,16.18399]
[1776415325974,34.84,75331.66,16.9,-0.15485,0.0001,16.18399]
[1776415326000,34.85,75331.3,16.9,-0.15489,0.0001,16.18677]
[1776415326092,34.85,75331.3,16.9,-0.15489,0.0001,16.18677]
[1776415326830,34.85,75331.3,16.9,-0.15489,0.0001,16.18677]
[1776415326858,34.85,75331.3,16.9,-0.15489,0.0001,16.18677]
[1776415326871,34.85,75348.07,16.9,-0.15321,0.0001,16.07403]
[1776415327648,34.85,75348.07,16.9,-0.15321,0.0001,16.07403]
[1776415327867,34.85,75349.34,16.9,-0.15308,0.0001,16.06572]
[1776415330335,34.85,75350.95,16.9,-0.15293,0.0001,16.05528]
[1776415330390,34.85,75350.95,16.9,-0.15293,0.0001,16.05548]
[1776415333290,34.85,75350.98,16.9,-0.15294,0.0001,16.05596]
[1776415333550,34.85,75350.98,16.9,-0.15294,0.0001,16.05596]
[1776415333652,34.85,75350.98,16.9,-0.15294,0.0001,16.05596]
[1776415333745,34.85,75350.98,16.9,-0.15294,0.0001,16.05596]
[1776415333855,34.85,75350.98,16.9,-0.15294,0.0001,16.05596]
[1776415333938,34.85,75370.29,16.9,-0.15103,0.0001,15.92642]
[1776415334293,34.85,75370.29,16.9,-0.15103,0.0001,15.92642]
[1776415336564,34.85,75379.31,16.9,-0.15014,0.0001,15.86568]
[1776415337060,34.85,75379.45,16.9,-0.15012,0.0001,15.86477]
[1776415342137,34.85,75376.51,16.9,-0.15043,0.0001,15.88564]
[1776415343384,34.85,75373.15,16.9,-0.15076,0.0001,15.90844]
[1776415345652,34.85,75364.29,16.9,-0.15164,0.0001,15.96835]
[1776415345929,34.85,75364.29,16.9,-0.15164,0.0001,15.96835]
[1776415345987,34.85,75372.74,16.9,-0.15081,0.0001,15.91164]
[1776415346403,34.85,75372.74,16.9,-0.15081,0.0001,15.91164]
[1776415346636,34.85,75372.74,16.9,-0.15081,0.0001,15.91164]
[1776415346695,34.85,75372.74,16.9,-0.15081,0.0001,15.91164]
[1776415346775,34.85,75372.74,16.9,-0.15081,0.0001,15.91164]
[1776415347055,34.85,75397.44,16.9,-0.14838,0.0001,15.74556]
[1776415350415,34.85,75399.07,16.9,-0.14823,0.0001,15.73532]
[1776415355035,34.86,75398.22,16.9,-0.1483,0.0001,15.73804]
[1776415355049,34.86,75398.97,16.9,-0.14823,0.0001,15.73321]
[1776415356761,34.86,75401.24,16.9,-0.14802,0.0001,15.71839]
[1776415356802,34.86,75401.24,16.9,-0.14802,0.0001,15.71839]
[1776415356839,34.86,75401.78,16.9,-0.14797,0.0001,15.71521]
[1776415360099,34.86,75403.02,16.9,-0.14786,0.0001,15.70736]
[1776415360193,34.86,75409.94,16.9,-0.14719,0.0001,15.66111]
[1776415360900,34.86,75409.94,16.9,-0.14719,0.0001,15.66111]
[1776415360906,34.86,75409.94,16.9,-0.14719,0.0001,15.66111]
[1776415360941,34.86,75409.94,16.9,-0.14719,0.0001,15.66111]
[1776415361089,34.86,75415.74,16.9,-0.14662,0.0001,15.62226]
[1776415362393,34.86,75417.6,16.9,-0.14644,0.0001,15.60969]
[1776415362915,34.86,75417.6,16.9,-0.14644,0.0001,15.60969]
[1776415363003,34.86,75417.5,16.9,-0.14645,0.0001,15.61031]
[1776415363953,34.86,75417.5,16.9,-0.14645,0.0001,15.61031]
[1776415364854,34.86,75412.74,16.9,-0.14692,0.0001,15.64246]
[1776415369930,34.86,75406.83,16.9,-0.1475,0.0001,15.68286]
[1776415371577,34.86,75406.22,16.9,-0.14756,0.0001,15.68705]
[1776415371740,34.86,75406.22,16.9,-0.14756,0.0001,15.68705]
[1776415371944,34.86,75395.83,16.9,-0.14857,0.0001,15.75694]
[1776415372921,34.86,75395.83,16.9,-0.14857,0.0001,15.75694]
[1776415373555,34.86,75391.31,16.9,-0.14902,0.0001,15.7875]
[1776415373958,34.86,75392.67,16.9,-0.14889,0.0001,15.77852]
[1776415378993,34.87,75388.92,16.9,-0.14928,0.0001,15.80567]
[1776415384124,34.87,75380.97,16.9,-0.15008,0.0001,15.86042]
[1776415390410,34.87,75381.31,16.9,-0.15008,0.0001,15.85999]
[1776415399143,34.88,75389.64,16.9,-0.14929,0.0001,15.80664]
[1776415404179,34.88,75388.27,16.9,-0.14945,0.0001,15.81731]
[1776415409291,34.88,75382.81,16.9,-0.15,0.0001,15.85509]
[1776415414532,34.89,75381.22,16.9,-0.15014,0.0001,15.86285]
[1776415420293,34.89,75382.48,16.9,-0.15004,0.0001,15.85611]
[1776415426037,34.89,75381.33,16.9,-0.15017,0.0001,15.8647]
[1776415427048,34.89,75381.0,16.9,-0.15021,0.0001,15.86732]
[1776415427149,34.89,75381.51,16.9,-0.15016,0.0001,15.86409]
[1776415432378,34.89,75381.33,16.9,-0.15018,0.0001,15.86519]
[1776415437413,34.89,75379.47,16.9,-0.15036,0.0001,15.87749]
[1776415440738,34.89,75377.64,16.9,-0.15053,0.0001,15.88969]
[1776415440909,34.89,75377.64,16.9,-0.15053,0.0001,15.88969]
[1776415441454,34.89,75377.0,16.9,-0.1506,0.0001,15.89393]
[1776415441477,34.89,75368.42,16.9,-0.15144,0.0001,15.95149]
[1776415446500,34.89,75362.56,16.9,-0.15203,0.0001,15.99108]
[1776415451530,34.89,75359.21,16.9,-0.15236,0.0001,16.01363]
[1776415455474,34.89,75364.84,16.9,-0.1518,0.0001,15.97593]
[1776415455559,34.89,75366.93,16.9,-0.1516,0.0001,15.96198]
[1776415458165,34.89,75367.98,16.9,-0.15149,0.0001,15.9548]
[1776415459129,34.89,75368.55,16.9,-0.15143,0.0001,15.95087]
[1776415464714,34.89,75367.74,16.9,-0.15151,0.0001,15.9558]
[1776415466408,34.89,75367.61,16.9,-0.15152,0.0001,15.95651]
[1776415471612,34.89,75365.92,16.9,-0.15168,0.0001,15.96743]
[1776415472598,34.89,75365.31,16.9,-0.15171,0.0001,15.96765]
[1776415472679,34.89,75365.14,16.9,-0.15173,0.0001,15.9687]
[1776415478118,34.89,75363.03,16.9,-0.15194,0.0001,15.98332]
[1776415482211,34.89,75359.81,16.9,-0.15227,0.0001,16.00541]
[1776415482216,34.89,75360.02,16.9,-0.15225,0.0001,16.00409]
[1776415486128,34.89,75361.64,16.9,-0.15208,0.0001,15.99286]
[1776415490653,34.89,75362.28,16.9,-0.15201,0.0001,15.9881]
[1776415491139,34.89,75362.28,16.9,-0.15201,0.0001,15.9881]
[1776415492132,34.89,75362.67,16.9,-0.15197,0.0001,15.98541]
[1776415493134,34.89,75362.15,16.9,-0.15202,0.0001,15.98883]
[1776415493576,34.89,75361.24,16.9,-0.15211,0.0001,15.99487]
[1776415493826,34.89,75360.49,16.9,-0.15219,0.0001,15.99983]
[1776415498861,34.89,75358.49,16.9,-0.15239,0.0001,16.01389]
[1776415504118,34.89,75361.46,16.9,-0.1521,0.0001,15.99439]
[1776415509939,34.89,75358.38,16.9,-0.15242,0.0001,16.01584]
[1776415514974,34.89,75358.6,16.9,-0.15241,0.0001,16.01486]
[1776415521021,34.9,75359.14,16.9,-0.15236,0.0001,16.01183]
[1776415525049,34.9,75348.83,16.9,-0.15339,0.0001,16.08143]
[1776415530084,34.9,75349.11,16.9,-0.15337,0.0001,16.07958]
[1776415535119,34.9,75345.27,16.9,-0.15372,0.0001,16.10161]
[1776415540153,34.9,75345.02,16.9,-0.15375,0.0001,16.10326]
[1776415545227,34.9,75344.53,16.9,-0.1538,0.0001,16.10655]
[1776415546939,34.9,75343.67,16.9,-0.15388,0.0001,16.11231]
[1776415546975,34.9,75343.67,16.9,-0.15388,0.0001,16.11231]
[1776415547207,34.9,75343.67,16.9,-0.15388,0.0001,16.11231]
[1776415547251,34.9,75343.67,16.9,-0.15388,0.0001,16.11231]
[1776415547249,34.9,75382.55,16.9,-0.15003,0.0001,15.85118]
[1776415547484,34.9,75382.55,16.9,-0.15003,0.0001,15.85118]
[1776415547528,34.9,75382.55,16.9,-0.15003,0.0001,15.85118]
[1776415548179,34.9,75382.55,16.9,-0.15003,0.0001,15.85118]
[1776415548545,34.9,75391.05,16.9,-0.14919,0.0001,15.79398]
[1776415554199,34.9,75391.38,16.9,-0.14915,0.0001,15.79149]
[1776415555102,34.9,75391.16,16.9,-0.14917,0.0001,15.79288]
[1776415555259,34.9,75386.72,16.9,-0.1496,0.0001,15.82239]
[1776415555413,34.9,75386.72,16.9,-0.1496,0.0001,15.82239]
[1776415556266,34.89,75366.07,16.9,-0.15164,0.0001,15.96096]
[1776415557001,34.89,75366.07,16.9,-0.15164,0.0001,15.96096]
[1776415558863,34.89,75362.28,16.9,-0.15201,0.0001,15.98619]
[1776415564322,34.89,75364.78,16.9,-0.15175,0.0001,15.96868]
[1776415565551,34.89,75363.6,16.9,-0.15187,0.0001,15.97649]
[1776415565582,34.89,75363.6,16.9,-0.15187,0.0001,15.97649]
[1776415566086,34.89,75363.6,16.9,-0.15187,0.0001,15.97649]
[1776415566337,34.89,75351.47,16.9,-0.15307,0.0001,16.05785]
[1776415567500,34.89,75351.47,16.9,-0.15307,0.0001,16.05796]
[1776415567566,34.89,75338.77,16.9,-0.15434,0.0001,16.14327]
[1776415569127,34.89,75338.77,16.9,-0.15434,0.0001,16.14327]
[1776415569229,34.89,75335.47,16.9,-0.15467,0.0001,16.16531]
[1776415572386,34.89,75334.85,16.9,-0.15474,0.0001,16.16951]
[1776415572973,34.89,75335.76,16.9,-0.15464,0.0001,16.1634]
[1776415573393,34.89,75335.76,16.9,-0.15464,0.0001,16.1634]
[1776415574220,34.89,75335.76,16.9,-0.15464,0.0001,16.1634]
[1776415574246,34.89,75335.76,16.9,-0.15464,0.0001,16.1634]
[1776415574337,34.89,75335.76,16.9,-0.15464,0.0001,16.1634]
[1776415574345,34.89,75336.48,16.9,-0.15457,0.0001,16.1586]
[1776415577221,34.89,75348.81,16.9,-0.15333,0.0001,16.07548]
[1776415582280,34.89,75344.75,16.9,-0.15374,0.0001,16.10265]
[1776415587865,34.89,75336.18,16.9,-0.15459,0.0001,16.15964]
[1776415588497,34.89,75334.71,16.9,-0.15473,0.0001,16.16922]
[1776415589237,34.89,75334.71,16.9,-0.15473,0.0001,16.16922]
[1776415589308,34.89,75329.02,16.9,-0.1553,0.0001,16.20727]
[1776415589520,34.89,75329.02,16.9,-0.1553,0.0001,16.20727]
[1776415595750,34.89,75323.37,16.9,-0.15582,0.0001,16.24]
[1776415596000,34.89,75323.37,16.9,-0.15582,0.0001,16.24]
[1776415601397,34.88,75321.89,16.9,-0.15595,0.0001,16.24861]
[1776415601412,34.88,75321.89,16.9,-0.15595,0.0001,16.24861]
[1776415602170,34.88,75321.89,16.9,-0.15595,0.0001,16.24861]
[1776415602269,34.88,75317.65,16.9,-0.15637,0.0001,16.27658]
[1776415604249,34.88,75315.5,16.9,-0.15659,0.0001,16.29096]
[1776415607863,34.88,75304.46,16.9,-0.15771,0.0001,16.36515]
[1776415615693,34.88,75297.65,16.9,-0.1584,0.0001,16.41065]
[1776415620447,34.88,75300.65,16.9,-0.15809,0.0001,16.39019]
[1776415620514,34.88,75300.65,16.9,-0.15809,0.0001,16.39019]
[1776415620555,34.88,75300.65,16.9,-0.15809,0.0001,16.39019]
[1776415620583,34.88,75300.65,16.9,-0.15809,0.0001,16.39019]
[1776415620588,34.88,75300.65,16.9,-0.15809,0.0001,16.39019]
[1776415620640,34.88,75300.65,16.9,-0.15809,0.0001,16.39019]
[1776415620723,34.88,75300.65,16.9,-0.15809,0.0001,16.39019]
[1776415621030,34.88,75300.65,16.9,-0.15809,0.0001,16.39019]
[1776415621327,34.88,75300.65,16.9,-0.15809,0.0001,16.39019]
[1776415621387,34.88,75343.34,16.9,-0.15378,0.0001,16.10324]
[1776415621417,34.88,75343.34,16.9,-0.15378,0.0001,16.10324]
[1776415621418,34.88,75343.34,16.9,-0.15378,0.0001,16.10324]
[1776415621775,34.88,75343.34,16.9,-0.15378,0.0001,16.10324]
[1776415622351,34.88,75384.48,16.9,-0.1497,0.0001,15.82649]
[1776415622923,34.88,75384.48,16.9,-0.1497,0.0001,15.82649]
[1776415623024,34.88,75383.7,16.9,-0.14977,0.0001,15.83173]
[1776415623592,34.88,75383.7,16.9,-0.14977,0.0001,15.83173]
[1776415628797,34.87,75384.93,16.9,-0.14961,0.0001,15.82087]
[1776415630798,34.87,75384.99,16.9,-0.1496,0.0001,15.81996]
[1776415633208,34.87,75385.11,16.9,-0.14958,0.0001,15.81813]
[1776415638970,34.86,75386.69,16.9,-0.14938,0.0001,15.80443]
[1776415641759,34.86,75388.0,16.9,-0.14923,0.0001,15.79416]
[1776415641804,34.86,75388.0,16.9,-0.14923,0.0001,15.79416]
[1776415642895,34.86,75400.98,16.9,-0.14795,0.0001,15.70599]
[1776415646239,34.86,75402.47,16.9,-0.14779,0.0001,15.69526]
[1776415649043,34.86,75402.61,16.9,-0.14776,0.0001,15.6933]
[1776415649084,34.86,75402.61,16.9,-0.14776,0.0001,15.6933]
[1776415649085,34.86,75402.61,16.9,-0.14776,0.0001,15.6933]
[1776415650843,34.85,75407.27,16.9,-0.1473,0.0001,15.66135]
[1776415650855,34.85,75407.27,16.9,-0.1473,0.0001,15.66135]
[1776415650873,34.85,75407.27,16.9,-0.1473,0.0001,15.66135]
[1776415650919,34.85,75407.27,16.9,-0.1473,0.0001,15.66135]
[1776415650939,34.85,75407.27,16.9,-0.1473,0.0001,15.66135]
[1776415651364,34.85,75407.27,16.9,-0.1473,0.0001,15.66135]
[1776415651338,34.85,75406.33,16.9,-0.14736,0.0001,15.66361]
[1776415651655,34.85,75406.33,16.9,-0.14736,0.0001,15.66361]
[1776415652358,34.85,75437.44,16.9,-0.14435,0.0001,15.45418]
[1776415652517,34.85,75437.44,16.9,-0.14435,0.0001,15.45418]
[1776415652995,34.85,75437.44,16.9,-0.14435,0.0001,15.45418]
[1776415653097,34.85,75438.4,16.9,-0.14425,0.0001,15.44751]
[1776415655876,34.85,75438.13,16.9,-0.14427,0.0001,15.44832]
[1776415656357,34.85,75436.34,16.9,-0.14443,0.0001,15.45984]
[1776415658030,34.85,75432.07,16.9,-0.14484,0.0001,15.48845]
[1776415658341,34.85,75432.07,16.9,-0.14484,0.0001,15.48845]
[1776415658353,34.85,75432.07,16.9,-0.14484,0.0001,15.48845]
[1776415658504,34.85,75428.44,16.9,-0.14519,0.0001,15.51274]
[1776415658522,34.85,75428.44,16.9,-0.14519,0.0001,15.51274]
[1776415658702,34.85,75428.44,16.9,-0.14519,0.0001,15.51274]
[1776415658877,34.85,75428.44,16.9,-0.14519,0.0001,15.51274]
[1776415659421,34.85,75428.44,16.9,-0.14519,0.0001,15.51274]
[1776415659170,34.85,75458.73,16.9,-0.14228,9e-05,15.30891]
[1776415660055,34.85,75458.73,16.9,-0.14228,9e-05,15.30891]
[1776415660128,34.85,75474.05,16.9,-0.14083,9e-05,15.20612]
[1776415661329,34.85,75474.05,16.9,-0.14083,9e-05,15.20612]
[1776415661422,34.85,75474.05,16.9,-0.14083,9e-05,15.20612]
[1776415664207,34.85,75479.01,16.9,-0.14037,9e-05,15.17288]
[1776415665650,34.85,75479.37,16.9,-0.14033,9e-05,15.17007]
[1776415665731,34.85,75479.37,16.9,-0.14033,9e-05,15.17007]
[1776415668277,34.85,75474.61,16.9,-0.14077,9e-05,15.20159]
[1776415669310,34.85,75475.07,16.9,-0.14073,9e-05,15.19841]
[1776415672031,34.84,75481.1,16.9,-0.14015,9e-05,15.15723]
[1776415674901,34.84,75492.21,16.9,-0.1391,9e-05,15.08229]
[1776415678403,34.84,75492.32,16.9,-0.13908,9e-05,15.08049]
[1776415681094,34.84,75492.23,16.9,-0.13907,9e-05,15.08018]
[1776415682187,34.84,75491.02,16.9,-0.13918,9e-05,15.08821]
[1776415685942,34.84,75483.7,16.9,-0.13986,9e-05,15.13684]
[1776415688814,34.84,75485.32,16.9,-0.13971,9e-05,15.12562]
[1776415690823,34.84,75490.68,16.9,-0.1392,9e-05,15.08955]
[1776415691113,34.84,75490.68,16.9,-0.1392,9e-05,15.08955]
[1776415691452,34.84,75490.68,16.9,-0.1392,9e-05,15.08955]
[1776415694578,34.82,75496.7,16.9,-0.13855,9e-05,15.0428]
[1776415695930,34.82,75503.03,16.9,-0.13796,9e-05,15.00023]
[1776415695962,34.82,75503.03,16.9,-0.13796,9e-05,15.00023]
[1776415696382,34.82,75503.03,16.9,-0.13796,9e-05,15.00023]
[1776415696379,34.82,75520.06,16.9,-0.13638,9e-05,14.88615]
[1776415696569,34.82,75520.06,16.9,-0.13638,9e-05,14.88615]
[1776415696908,34.82,75520.06,16.9,-0.13638,9e-05,14.88615]
[1776415696944,34.82,75520.06,16.9,-0.13638,9e-05,14.88615]
[1776415696978,34.82,75520.06,16.9,-0.13638,9e-05,14.88615]
[1776415696992,34.82,75520.06,16.9,-0.13638,9e-05,14.88615]
[1776415697048,34.82,75520.06,16.9,-0.13638,9e-05,14.88615]
[1776415697389,34.82,75520.06,16.9,-0.13638,9e-05,14.88615]
[1776415697466,34.82,75535.76,16.9,-0.13494,9e-05,14.78119]
[1776415697601,34.82,75535.76,16.9,-0.13494,9e-05,14.78119]
[1776415697636,34.82,75535.76,16.9,-0.13494,9e-05,14.78119]
[1776415697667,34.82,75535.76,16.9,-0.13494,9e-05,14.78119]
[1776415697672,34.82,75535.76,16.9,-0.13494,9e-05,14.78119]
[1776415697938,34.82,75535.76,16.9,-0.13494,9e-05,14.78119]
[1776415698696,34.82,75540.83,16.9,-0.13448,9e-05,14.74745]
[1776415699315,34.82,75540.83,16.9,-0.13448,9e-05,14.74745]
[1776415699324,34.82,75544.68,16.9,-0.13413,9e-05,14.72192]
[1776415700746,34.82,75540.59,16.9,-0.1345,9e-05,14.74916]
[1776415701235,34.82,75540.59,16.9,-0.1345,9e-05,14.74916]
[1776415702220,34.82,75535.71,16.9,-0.13495,9e-05,14.78188]
[1776415705018,34.83,75532.02,16.9,-0.1353,9e-05,14.80725]
[1776415705058,34.83,75532.02,16.9,-0.1353,9e-05,14.80725]
[1776415705089,34.83,75532.02,16.9,-0.1353,9e-05,14.80725]
[1776415705170,34.83,75532.02,16.9,-0.1353,9e-05,14.80725]
[1776415708570,34.83,75528.25,16.9,-0.13564,9e-05,14.83239]
[1776415711909,34.83,75525.94,16.9,-0.13583,9e-05,14.84392]
[1776415711950,34.83,75525.94,16.9,-0.13583,9e-05,14.84392]
[1776415711954,34.83,75525.94,16.9,-0.13583,9e-05,14.84392]
[1776415712018,34.83,75525.94,16.9,-0.13583,9e-05,14.84392]
[1776415712407,34.83,75538.19,16.9,-0.1347,9e-05,14.76201]
[1776415715130,34.83,75536.95,16.9,-0.13482,9e-05,14.77043]
[1776415716082,34.83,75537.99,16.9,-0.13472,9e-05,14.76353]
[1776415718022,34.83,75541.94,16.9,-0.13436,9e-05,14.73706]
[1776415720863,34.83,75548.97,16.9,-0.13372,9e-05,14.68985]
[1776415721472,34.83,75591.34,16.9,-0.1299,9e-05,14.40748]
[1776415722479,34.83,75604.8,16.9,-0.12871,9e-05,14.31835]
[1776415723493,34.83,75604.8,16.9,-0.12871,9e-05,14.31835]
[1776415723719,34.83,75610.62,16.9,-0.12821,9e-05,14.2804]
[1776415724493,34.83,75612.47,16.9,-0.12805,9e-05,14.26861]
[1776415726507,34.83,75626.75,16.9,-0.12679,9e-05,14.17389]
[1776415729528,34.83,75653.85,16.9,-0.12444,9e-05,13.99498]
[1776415730535,34.83,75674.09,16.9,-0.12273,9e-05,13.86308]
[1776415731542,34.83,75685.25,16.9,-0.12177,9e-05,13.78955]
[1776415732926,34.85,75690.54,16.9,-0.12142,8e-05,13.76198]
[1776415733201,34.85,75690.54,16.9,-0.12142,8e-05,13.76198]
[1776415734462,34.86,75690.54,16.9,-0.1215,8e-05,13.76886]
[1776415734470,34.86,75690.54,16.9,-0.1215,8e-05,13.76886]
[1776415734552,34.86,75665.0,16.9,-0.12369,9e-05,13.93776]
[1776415734610,34.86,75665.0,16.9,-0.12369,9e-05,13.93776]
[1776415734710,34.86,75665.0,16.9,-0.12369,9e-05,13.93776]
[1776415735098,34.86,75645.18,16.9,-0.12541,9e-05,14.06884]
[1776415735718,34.86,75645.18,16.9,-0.12541,9e-05,14.06884]
[1776415736123,34.86,75645.18,16.9,-0.12541,9e-05,14.06884]
[1776415738348,34.86,75641.6,16.9,-0.12572,9e-05,14.09263]
[1776415738370,34.86,75641.2,16.9,-0.12575,9e-05,14.09519]
[1776415740504,34.86,75641.23,16.9,-0.12575,9e-05,14.0952]
[1776415741788,34.86,75638.79,16.9,-0.12597,9e-05,14.11156]
[1776415747668,34.86,75639.82,16.9,-0.12589,9e-05,14.10604]
[1776415753009,34.87,75631.57,16.9,-0.12662,9e-05,14.1614]
[1776415755509,34.87,75625.44,16.9,-0.12716,9e-05,14.20211]
[1776415756119,34.87,75616.37,16.9,-0.12796,9e-05,14.26224]
[1776415756295,34.87,75616.37,16.9,-0.12796,9e-05,14.26224]
[1776415758203,34.87,75612.64,16.9,-0.12829,9e-05,14.28716]
[1776415758260,34.87,75612.64,16.9,-0.12829,9e-05,14.28716]
[1776415758294,34.87,75612.64,16.9,-0.12829,9e-05,14.28716]
[1776415759437,34.87,75611.81,16.9,-0.12837,9e-05,14.29297]
[1776415760012,34.87,75606.02,16.9,-0.12888,9e-05,14.33153]
[1776415763085,34.87,75610.56,16.9,-0.12848,9e-05,14.30165]
[1776415763126,34.87,75606.94,16.9,-0.12881,9e-05,14.32597]
[1776415768013,34.87,75599.65,17.1,-0.12947,9e-05,14.37546]
[1776415768018,34.87,75599.65,17.1,-0.12947,9e-05,14.37546]
[1776415768051,34.87,75587.87,17.1,-0.13052,9e-05,14.45443]
[1776415770295,34.87,75586.08,17.1,-0.13069,9e-05,14.46662]
[1776415770338,34.87,75586.08,17.1,-0.13069,9e-05,14.46662]
[1776415770348,34.87,75586.08,17.1,-0.13069,9e-05,14.46662]
[1776415770352,34.87,75581.36,17.1,-0.13111,9e-05,14.49828]
[1776415773360,34.87,75574.17,17.1,-0.13174,9e-05,14.54309]
[1776415779311,34.88,75582.59,17.1,-0.13104,9e-05,14.49129]
[1776415781710,34.89,75570.78,17.1,-0.13213,9e-05,14.57196]
[1776415782345,34.89,75570.78,17.1,-0.13213,9e-05,14.57196]
[1776415782346,34.89,75570.78,17.1,-0.13213,9e-05,14.57196]
[1776415787951,34.9,75566.15,17.1,-0.1326,9e-05,14.607]
[1776415792987,34.9,75565.95,17.1,-0.13267,9e-05,14.61174]
[1776415795961,34.9,75566.49,17.1,-0.13263,9e-05,14.60927]
[1776415798342,34.91,75559.92,17.1,-0.13324,9e-05,14.65411]
[1776415798343,34.91,75559.92,17.1,-0.13324,9e-05,14.65411]
[1776415801349,34.91,75560.58,17.1,-0.1332,9e-05,14.65121]
[1776415801405,34.91,75560.58,17.1,-0.1332,9e-05,14.65121]
[1776415803383,34.91,75566.97,17.1,-0.13264,9e-05,14.60973]
[1776415804109,34.91,75566.97,17.1,-0.13264,9e-05,14.61029]
[1776415804348,34.91,75569.22,17.1,-0.13245,9e-05,14.59589]
[1776415804930,34.91,75569.22,17.1,-0.13245,9e-05,14.59589]
[1776415804946,34.91,75569.22,17.1,-0.13245,9e-05,14.59589]
[1776415805293,34.91,75569.22,17.1,-0.13245,9e-05,14.59589]
[1776415805309,34.91,75569.22,17.1,-0.13245,9e-05,14.59589]
[1776415805395,34.92,75585.37,17.1,-0.13101,9e-05,14.48912]
[1776415805903,34.92,75585.37,17.1,-0.13101,9e-05,14.48912]
[1776415805925,34.92,75585.37,17.1,-0.13101,9e-05,14.48912]
[1776415806316,34.92,75585.37,17.1,-0.13101,9e-05,14.48912]
[1776415806385,34.92,75589.79,17.1,-0.13062,9e-05,14.46048]
[1776415809580,34.92,75593.23,17.1,-0.13033,9e-05,14.43861]
[1776415810294,34.92,75595.56,17.1,-0.13013,9e-05,14.42366]
[1776415812656,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415812715,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415812731,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415812747,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415812764,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415812774,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415812822,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415812836,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415812854,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415812880,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415812897,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415812914,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415812933,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415812949,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415812967,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415812984,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415813002,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415813033,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415813051,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415813068,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415813085,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415813101,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415813118,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415813135,34.92,75583.35,17.1,-0.13123,9e-05,14.50613]
[1776415813358,34.92,75580.18,17.1,-0.13153,9e-05,14.52785]
[1776415813678,34.92,75580.18,17.1,-0.13153,9e-05,14.52785]
[1776415813730,34.92,75580.18,17.1,-0.13153,9e-05,14.52785]
[1776415814134,34.92,75573.83,17.1,-0.13211,9e-05,14.5707]
[1776415814639,34.92,75573.83,17.1,-0.13211,9e-05,14.5707]
[1776415818227,34.93,75562.44,17.1,-0.13315,9e-05,14.64807]
[1776415823913,34.93,75562.41,17.1,-0.1332,9e-05,14.65131]
[1776415828027,34.94,75569.13,17.1,-0.13262,9e-05,14.60878]
[1776415828258,34.94,75569.13,17.1,-0.13262,9e-05,14.60878]
[1776415828311,34.94,75569.13,17.1,-0.13262,9e-05,14.60878]
[1776415828358,34.94,75567.53,17.1,-0.13277,9e-05,14.61999]
[1776415830844,34.94,75566.64,17.1,-0.13285,9e-05,14.62619]
[1776415836358,34.94,75568.96,17.1,-0.13264,9e-05,14.60883]
[1776415837584,34.94,75568.83,17.1,-0.13266,9e-05,14.61001]
[1776415838712,34.95,75568.93,17.1,-0.13266,9e-05,14.60998]
[1776415839954,34.95,75567.82,17.1,-0.13276,9e-05,14.61767]
[1776415841679,34.95,75567.27,17.1,-0.13282,9e-05,14.62194]
[1776415842031,34.95,75567.27,17.1,-0.13282,9e-05,14.62194]
[1776415845411,34.95,75568.34,17.1,-0.13273,9e-05,14.61577]
[1776415846592,34.95,75569.2,17.1,-0.13266,9e-05,14.61037]
[1776415847100,34.95,75568.74,17.1,-0.13271,9e-05,14.61376]
[1776415849732,34.95,75566.93,17.1,-0.13288,9e-05,14.62673]
[1776415850306,34.95,75566.93,17.1,-0.13288,9e-05,14.62673]
[1776415856131,34.96,75563.98,17.1,-0.13317,9e-05,14.64804]
[1776415857793,34.96,75565.54,17.1,-0.13304,9e-05,14.63825]
[1776415858743,34.96,75561.77,17.1,-0.13338,9e-05,14.6636]
[1776415864184,34.96,75560.31,17.1,-0.13353,9e-05,14.67456]
[1776415867200,34.96,75564.08,17.1,-0.1332,9e-05,14.65024]
[1776415867842,34.96,75559.01,17.1,-0.13366,9e-05,14.68421]
[1776415870199,34.96,75555.54,17.1,-0.13398,9e-05,14.7077]
[1776415870720,34.96,75553.38,17.1,-0.13418,9e-05,14.72225]
[1776415871494,34.96,75553.38,17.1,-0.13418,9e-05,14.72225]
[1776415871548,34.96,75553.38,17.1,-0.13418,9e-05,14.72225]
[1776415871770,34.96,75553.25,17.1,-0.1342,9e-05,14.72329]
[1776415875885,34.97,75553.74,17.1,-0.13416,9e-05,14.72073]
[1776415879457,34.97,75555.58,17.1,-0.134,9e-05,14.70905]
[1776415880349,34.97,75555.25,17.1,-0.13403,9e-05,14.71143]
[1776415880408,34.97,75555.25,17.1,-0.13403,9e-05,14.71143]
[1776415885148,34.97,75555.24,17.1,-0.13405,9e-05,14.71244]
[1776415886430,34.97,75551.7,17.1,-0.13437,9e-05,14.73616]
[1776415888000,34.97,75557.47,17.1,-0.13385,9e-05,14.69812]
[1776415888410,34.97,75557.47,17.1,-0.13385,9e-05,14.69812]
[1776415888681,34.97,75557.47,17.1,-0.13385,9e-05,14.69812]
[1776415890837,34.97,75552.28,17.1,-0.13433,9e-05,14.73318]
[1776415891992,34.97,75552.04,17.1,-0.13433,9e-05,14.73115]
[1776415892264,34.97,75552.04,17.1,-0.13433,9e-05,14.73115]
[1776415895003,34.97,75552.27,17.1,-0.13431,9e-05,14.7301]
[1776415900743,34.97,75546.43,17.1,-0.13486,9e-05,14.76992]
[1776415903909,34.97,75548.51,17.1,-0.13467,9e-05,14.75633]
[1776415903927,34.97,75548.51,17.1,-0.13467,9e-05,14.75633]
[1776415904149,34.97,75548.51,17.1,-0.13467,9e-05,14.75633]
[1776415904173,34.97,75548.51,17.1,-0.13467,9e-05,14.75633]
[1776415904603,34.97,75548.51,17.1,-0.13467,9e-05,14.75633]
[1776415904672,34.97,75545.71,17.1,-0.13493,9e-05,14.77519]
[1776415905677,34.97,75526.33,17.1,-0.13671,9e-05,14.90433]
[1776415907481,34.98,75513.33,17.1,-0.13791,9e-05,14.99103]
[1776415907792,34.98,75496.22,17.1,-0.1395,9e-05,15.10514]
[1776415912827,34.97,75492.75,17.1,-0.13981,9e-05,15.12744]
[1776415917862,34.97,75495.94,17.1,-0.1395,9e-05,15.10539]
[1776415921791,34.97,75488.96,17.1,-0.14015,9e-05,15.15156]
[1776415925344,34.97,75487.21,17.1,-0.1403,9e-05,15.16274]
[1776415927173,34.97,75497.86,17.1,-0.1393,9e-05,15.09133]
[1776415928108,34.97,75500.82,17.1,-0.13902,9e-05,15.07133]
[1776415928810,34.97,75499.07,17.1,-0.13919,9e-05,15.08295]
[1776415929093,34.97,75499.07,17.1,-0.13919,9e-05,15.08295]
[1776415929099,34.97,75499.07,17.1,-0.13919,9e-05,15.08295]
[1776415929114,34.97,75499.07,17.1,-0.13919,9e-05,15.08295]
[1776415929365,34.97,75508.46,17.1,-0.13831,9e-05,15.02024]
[1776415932495,34.97,75517.02,17.1,-0.13753,9e-05,14.96381]
[1776415932918,34.97,75521.89,17.1,-0.13708,9e-05,14.93171]
[1776415932941,34.97,75521.89,17.1,-0.13708,9e-05,14.93171]
[1776415932967,34.97,75524.84,17.1,-0.13681,9e-05,14.91206]
[1776415934524,34.97,75524.84,17.1,-0.13681,9e-05,14.91206]
[1776415934967,34.97,75523.64,17.1,-0.13693,9e-05,14.92063]
[1776415934986,34.97,75523.64,17.1,-0.13693,9e-05,14.92063]
[1776415935164,34.97,75523.64,17.1,-0.13693,9e-05,14.92063]
[1776415935294,34.97,75523.64,17.1,-0.13693,9e-05,14.92063]
[1776415935338,34.97,75523.64,17.1,-0.13693,9e-05,14.92063]
[1776415935451,34.97,75523.64,17.1,-0.13693,9e-05,14.92063]
[1776415935559,34.97,75526.93,17.1,-0.13663,9e-05,14.89888]
[1776415935842,34.97,75526.93,17.1,-0.13663,9e-05,14.89888]
[1776415938755,34.97,75535.66,17.1,-0.13583,9e-05,14.84075]
[1776415939253,34.97,75537.05,17.1,-0.1357,9e-05,14.8315]
[1776415941796,34.97,75538.97,17.1,-0.13553,9e-05,14.81886]
[1776415943315,34.97,75539.51,17.1,-0.13548,9e-05,14.81531]
[1776415944989,34.97,75542.13,17.1,-0.13524,9e-05,14.79809]
[1776415945010,34.97,75542.13,17.1,-0.13524,9e-05,14.79809]
[1776415945013,34.97,75542.13,17.1,-0.13524,9e-05,14.79809]
[1776415945046,34.97,75542.13,17.1,-0.13524,9e-05,14.79809]
[1776415945063,34.97,75542.13,17.1,-0.13524,9e-05,14.79809]
[1776415945164,34.97,75542.13,17.1,-0.13524,9e-05,14.79809]
[1776415945716,34.97,75542.13,17.1,-0.13524,9e-05,14.79809]
[1776415945884,34.97,75545.96,17.1,-0.13489,9e-05,14.77261]
[1776415946440,34.97,75545.96,17.1,-0.13489,9e-05,14.77261]
[1776415946541,34.97,75566.68,17.1,-0.13302,9e-05,14.63508]
[1776415951761,34.98,75572.36,17.1,-0.13252,9e-05,14.59866]
[1776415953533,34.98,75575.2,17.1,-0.13225,9e-05,14.57675]
[1776415953543,34.98,75575.2,17.1,-0.13225,9e-05,14.57675]
[1776415953568,34.98,75575.2,17.1,-0.13225,9e-05,14.57675]
[1776415956697,34.98,75585.63,17.1,-0.13133,9e-05,14.5088]
[1776415961736,34.98,75581.99,17.1,-0.13169,9e-05,14.53522]
[1776415962714,34.99,75581.21,17.1,-0.13176,9e-05,14.54083]
[1776415962754,34.99,75579.56,17.1,-0.13191,9e-05,14.55219]
[1776415966634,34.99,75577.45,17.1,-0.13213,9e-05,14.56809]
[1776415966735,34.99,75577.03,17.1,-0.13217,9e-05,14.57149]
[1776415968563,34.99,75577.38,17.1,-0.13215,9e-05,14.56982]
[1776415968676,34.99,75577.38,17.1,-0.13215,9e-05,14.56982]
[1776415968991,34.99,75577.45,17.4,-0.13215,9e-05,14.57001]
[1776415969223,34.99,75577.45,17.8,-0.13215,9e-05,14.57001]
[1776415970941,35.0,75568.07,17.8,-0.13301,9e-05,14.6334]
[1776415973678,35.0,75568.06,17.8,-0.13303,9e-05,14.63441]
[1776415976873,35.0,75563.74,17.8,-0.13344,9e-05,14.66486]
[1776415977783,35.0,75564.0,17.8,-0.13342,9e-05,14.6633]
[1776415978300,35.0,75564.0,17.8,-0.13342,9e-05,14.6633]
[1776415978405,35.0,75564.0,17.8,-0.13342,9e-05,14.6633]
[1776415978437,35.0,75564.0,17.8,-0.13342,9e-05,14.6633]
[1776415978663,35.0,75564.0,17.8,-0.13342,9e-05,14.6633]
[1776415978683,35.0,75564.0,17.8,-0.13342,9e-05,14.6633]
[1776415978728,35.0,75565.33,17.8,-0.1333,9e-05,14.65464]
[1776415978866,35.0,75565.33,17.8,-0.1333,9e-05,14.65464]
[1776415978991,35.0,75565.33,17.8,-0.1333,9e-05,14.65464]
[1776415979074,35.0,75565.33,17.8,-0.1333,9e-05,14.65464]
[1776415979096,35.0,75565.33,17.8,-0.1333,9e-05,14.65464]
[1776415979109,35.0,75565.33,17.8,-0.1333,9e-05,14.65464]
[1776415979774,35.0,75616.85,17.8,-0.12871,9e-05,14.31372]
[1776415980158,35.0,75616.85,17.8,-0.12871,9e-05,14.31372]
[1776415980738,35.0,75616.85,17.8,-0.12871,9e-05,14.31372]
[1776415980336,35.0,75629.91,17.8,-0.12756,9e-05,14.22747]
[1776415981302,35.0,75629.91,17.8,-0.12756,9e-05,14.22747]
[1776415981454,35.0,75629.91,17.8,-0.12756,9e-05,14.22747]
[1776415981553,35.0,75627.85,17.8,-0.12775,9e-05,14.24177]
[1776415982060,35.0,75627.85,17.8,-0.12775,9e-05,14.24177]
[1776415982570,35.0,75627.85,17.8,-0.12775,9e-05,14.24177]
[1776415983401,35.0,75627.6,17.8,-0.12778,9e-05,14.24378]
[1776415987812,35.01,75623.83,17.8,-0.12813,9e-05,14.27026]
[1776415988797,35.01,75622.05,17.8,-0.12829,9e-05,14.28261]
[1776415994753,35.03,75632.18,17.8,-0.12757,9e-05,14.22884]
[1776415997031,35.07,75631.62,17.9,-0.12786,9e-05,14.25087]
[1776416000136,35.09,75630.75,17.9,-0.12809,9e-05,14.26843]
[1776416002506,35.11,75625.77,17.9,-0.12866,9e-05,14.31141]
[1776416002509,35.11,75625.77,17.9,-0.12866,9e-05,14.31141]
[1776416002805,35.11,75625.77,17.9,-0.12866,9e-05,14.31141]
[1776416002810,35.12,75622.02,17.9,-0.12905,9e-05,14.34061]
[1776416005170,35.15,75622.76,17.9,-0.12915,9e-05,14.34884]
[1776416007370,35.17,75616.91,17.9,-0.12983,9e-05,14.39965]
[1776416007376,35.17,75616.91,17.9,-0.12983,9e-05,14.39965]
[1776416007497,35.18,75615.84,17.9,-0.12999,9e-05,14.4124]
[1776416009066,35.18,75615.42,17.9,-0.13004,9e-05,14.41545]
[1776416009511,35.18,75616.19,17.9,-0.12997,9e-05,14.41067]
[1776416011525,35.19,75614.96,17.9,-0.13009,9e-05,14.41932]
[1776416013605,35.2,75604.18,17.9,-0.13109,9e-05,14.49239]
[1776416014175,35.2,75602.71,17.9,-0.13123,9e-05,14.50251]
[1776416014191,35.2,75602.71,17.9,-0.13123,9e-05,14.50251]
[1776416014373,35.2,75602.71,17.9,-0.13123,9e-05,14.50251]
[1776416014424,35.2,75602.71,17.9,-0.13123,9e-05,14.50251]
[1776416017568,35.22,75587.89,17.9,-0.1327,9e-05,14.61142]
[1776416022603,35.24,75576.3,17.9,-0.13384,9e-05,14.69548]
[1776416024728,35.24,75576.96,17.9,-0.13378,9e-05,14.69128]
[1776416024788,35.24,75574.03,17.9,-0.13404,9e-05,14.71075]
[1776416025399,35.24,75574.03,17.9,-0.13404,9e-05,14.71075]
[1776416025814,35.24,75574.03,17.9,-0.13404,9e-05,14.71075]
[1776416025846,35.24,75574.03,17.9,-0.13404,9e-05,14.71075]
[1776416025820,35.24,75591.7,17.9,-0.13246,9e-05,14.59463]
[1776416026010,35.24,75591.7,17.9,-0.13246,9e-05,14.59463]
[1776416026278,35.24,75591.7,17.9,-0.13246,9e-05,14.59463]
[1776416026318,35.24,75591.7,17.9,-0.13246,9e-05,14.59463]
[1776416026470,35.24,75591.7,17.9,-0.13246,9e-05,14.59463]
[1776416026493,35.24,75591.7,17.9,-0.13246,9e-05,14.59463]
[1776416026832,35.24,75608.45,17.9,-0.13098,9e-05,14.48465]
[1776416027154,35.24,75608.45,17.9,-0.13098,9e-05,14.48465]
[1776416028462,35.24,75616.51,17.9,-0.13027,9e-05,14.4318]
[1776416029599,35.24,75615.52,17.9,-0.13036,9e-05,14.43852]
[1776416030672,35.24,75617.96,17.9,-0.13015,9e-05,14.42268]
[1776416030679,35.24,75617.96,17.9,-0.13015,9e-05,14.42268]
[1776416030782,35.24,75618.5,17.9,-0.1301,9e-05,14.41936]
[1776416035852,35.24,75620.01,17.9,-0.12997,9e-05,14.4094]
[1776416035865,35.24,75620.01,17.9,-0.12997,9e-05,14.4094]
[1776416039710,35.24,75621.71,17.9,-0.12982,9e-05,14.39821]
[1776416041237,35.24,75621.89,17.9,-0.1298,9e-05,14.39702]
[1776416044208,35.24,75619.23,17.9,-0.13003,9e-05,14.41446]
[1776416044759,35.24,75614.1,17.9,-0.13049,9e-05,14.44815]
[1776416049794,35.24,75616.4,17.9,-0.13029,9e-05,14.43381]
[1776416052728,35.24,75616.67,17.9,-0.13028,9e-05,14.4325]
[1776416054513,35.24,75621.07,17.9,-0.1299,9e-05,14.4041]
[1776416054829,35.24,75620.94,17.9,-0.12991,9e-05,14.40524]
[1776416057652,35.24,75620.83,17.9,-0.12992,9e-05,14.40598]
[1776416057850,35.24,75615.13,17.9,-0.13042,9e-05,14.44344]
[1776416058069,35.24,75615.13,17.9,-0.13042,9e-05,14.44344]
[1776416058094,35.24,75615.13,17.9,-0.13042,9e-05,14.44344]
[1776416058857,35.24,75616.31,17.9,-0.13032,9e-05,14.43591]
[1776416063576,35.24,75624.51,17.9,-0.1296,9e-05,14.382]
[1776416064246,35.24,75624.7,17.9,-0.12958,9e-05,14.38079]
[1776416064262,35.24,75624.7,17.9,-0.12958,9e-05,14.38079]
[1776416064282,35.24,75624.7,17.9,-0.12958,9e-05,14.38079]
[1776416064345,35.24,75624.7,17.9,-0.12958,9e-05,14.38079]
[1776416064365,35.24,75624.7,17.9,-0.12958,9e-05,14.38079]
[1776416064416,35.24,75624.7,17.9,-0.12958,9e-05,14.38079]
[1776416064427,35.24,75624.7,17.9,-0.12958,9e-05,14.38079]
[1776416064637,35.24,75624.7,17.9,-0.12958,9e-05,14.38079]
[1776416064756,35.24,75624.7,17.9,-0.12958,9e-05,14.38079]
[1776416064865,35.24,75624.7,17.9,-0.12958,9e-05,14.38082]
[1776416065051,35.24,75624.7,17.9,-0.12958,9e-05,14.38082]
[1776416065233,35.24,75624.7,17.9,-0.12958,9e-05,14.38082]
[1776416065516,35.24,75624.7,17.9,-0.12958,9e-05,14.38082]
[1776416065563,35.24,75624.7,17.9,-0.12958,9e-05,14.38082]
[1776416065623,35.24,75624.7,17.9,-0.12958,9e-05,14.38082]
[1776416065877,35.25,75659.16,17.9,-0.12659,9e-05,14.15548]
[1776416066194,35.25,75673.57,17.9,-0.12535,9e-05,14.06122]
[1776416067272,35.25,75673.57,17.9,-0.12535,9e-05,14.06122]
[1776416067891,35.25,75673.57,17.9,-0.12535,9e-05,14.06122]
[1776416067921,35.25,75671.01,17.9,-0.12557,9e-05,14.07832]
[1776416069126,35.25,75671.01,17.9,-0.12557,9e-05,14.07832]
[1776416069326,35.25,75671.01,17.9,-0.12557,9e-05,14.07832]
[1776416069501,35.25,75671.01,17.9,-0.12557,9e-05,14.07832]
[1776416069587,35.25,75671.01,17.9,-0.12557,9e-05,14.07832]
[1776416069886,35.25,75671.01,17.9,-0.12557,9e-05,14.07832]
[1776416069817,35.25,75676.41,17.9,-0.12512,9e-05,14.04399]
[1776416070721,35.25,75676.41,17.9,-0.12512,9e-05,14.04399]
[1776416070743,35.25,75676.41,17.9,-0.12512,9e-05,14.04399]
[1776416072956,35.25,75691.81,17.9,-0.12378,9e-05,13.94008]
[1776416073270,35.25,75691.81,17.9,-0.12378,9e-05,13.94008]
[1776416074488,35.25,75692.85,17.9,-0.1237,9e-05,13.93353]
[1776416074511,35.25,75692.85,17.9,-0.1237,9e-05,13.93353]
[1776416074520,35.25,75692.85,17.9,-0.1237,9e-05,13.93353]
[1776416075168,35.25,75698.39,17.9,-0.12323,8e-05,13.89759]
[1776416081530,35.25,75698.51,17.9,-0.12323,8e-05,13.8976]
[1776416084095,35.25,75709.32,17.9,-0.12232,8e-05,13.82771]
[1776416084096,35.25,75709.32,17.9,-0.12232,8e-05,13.82771]
[1776416086059,35.25,75716.99,17.9,-0.12169,8e-05,13.77873]
[1776416086669,35.25,75716.99,17.9,-0.12169,8e-05,13.77873]
[1776416086905,35.25,75716.99,17.9,-0.12169,8e-05,13.77873]
[1776416086992,35.25,75716.56,17.9,-0.12173,8e-05,13.78185]
[1776416087011,35.25,75716.56,17.9,-0.12173,8e-05,13.78185]
[1776416087012,35.25,75716.56,17.9,-0.12173,8e-05,13.78185]
[1776416087195,35.25,75716.56,17.9,-0.12173,8e-05,13.78185]
[1776416087337,35.25,75716.56,17.9,-0.12173,8e-05,13.78185]
[1776416087893,35.25,75718.52,17.9,-0.12156,8e-05,13.76911]
[1776416088532,35.25,75718.52,17.9,-0.12156,8e-05,13.76911]
[1776416088749,35.25,75718.52,17.9,-0.12156,8e-05,13.76911]
[1776416088812,35.25,75718.52,17.9,-0.12156,8e-05,13.76911]
[1776416088866,35.26,75778.8,17.9,-0.11659,8e-05,13.37935]
[1776416089661,35.26,75778.8,17.9,-0.11659,8e-05,13.37935]
[1776416089858,35.26,75794.65,17.9,-0.11531,8e-05,13.27799]
[1776416090403,35.26,75782.88,17.9,-0.11626,8e-05,13.35381]
[1776416091016,35.26,75782.88,17.9,-0.11626,8e-05,13.35381]
[1776416091083,35.26,75782.88,17.9,-0.11626,8e-05,13.35381]
[1776416091370,35.26,75782.88,17.9,-0.11626,8e-05,13.35381]
[1776416091880,35.26,75771.87,17.9,-0.11717,8e-05,13.42575]
[1776416092085,35.26,75771.87,17.9,-0.11717,8e-05,13.42575]
[1776416092200,35.26,75768.42,17.9,-0.11745,8e-05,13.44803]
[1776416094718,35.26,75770.73,17.9,-0.11727,8e-05,13.43333]
[1776416097053,35.26,75774.25,17.9,-0.11699,8e-05,13.41138]
[1776416100678,35.26,75776.75,17.9,-0.1168,8e-05,13.39608]
[1776416100680,35.26,75776.75,17.9,-0.1168,8e-05,13.39608]
[1776416100776,35.26,75776.75,17.9,-0.1168,8e-05,13.39608]
[1776416100905,35.26,75776.75,17.9,-0.1168,8e-05,13.39608]
[1776416100895,35.26,75773.96,17.9,-0.11703,8e-05,13.41465]
[1776416101859,35.26,75789.04,17.9,-0.11581,8e-05,13.31782]
[1776416102003,35.26,75789.04,17.9,-0.11581,8e-05,13.31782]
[1776416102936,35.26,75789.04,17.9,-0.11581,8e-05,13.31782]
[1776416102984,35.26,75791.37,17.9,-0.11562,8e-05,13.30281]
[1776416102994,35.26,75791.37,17.9,-0.11562,8e-05,13.30281]
[1776416106893,35.27,75792.77,17.9,-0.11552,8e-05,13.29512]
[1776416106947,35.27,75792.77,17.9,-0.11552,8e-05,13.29512]
[1776416106961,35.27,75792.77,17.9,-0.11552,8e-05,13.29512]
[1776416107005,35.27,75792.77,17.9,-0.11552,8e-05,13.29512]
[1776416107470,35.28,75792.33,17.9,-0.11562,8e-05,13.30283]
[1776416107640,35.28,75792.33,17.9,-0.11562,8e-05,13.30283]
[1776416107746,35.28,75792.33,17.9,-0.11562,8e-05,13.30283]
[1776416107853,35.28,75834.63,17.9,-0.11223,8e-05,13.03138]
[1776416108201,35.28,75834.63,17.9,-0.11223,8e-05,13.03138]
[1776416108407,35.28,75834.63,17.9,-0.11223,8e-05,13.03138]
[1776416108522,35.28,75834.63,17.9,-0.11223,8e-05,13.03138]
[1776416108607,35.28,75834.63,17.9,-0.11223,8e-05,13.03138]
[1776416108843,35.28,75834.63,17.9,-0.11223,8e-05,13.03138]
[1776416108883,35.28,75871.83,17.9,-0.10933,8e-05,12.79515]
[1776416110407,35.29,75883.17,17.9,-0.10853,8e-05,12.72995]
[1776416113011,35.31,75878.51,17.9,-0.10899,8e-05,12.76749]
[1776416115501,35.31,75877.17,17.9,-0.1091,8e-05,12.77663]
[1776416115518,35.31,75876.19,17.9,-0.10918,8e-05,12.78347]
[1776416117482,35.31,75879.42,17.9,-0.10894,8e-05,12.76388]
[1776416117494,35.31,75881.04,17.9,-0.10882,8e-05,12.75359]
[1776416119553,35.31,75880.69,17.9,-0.10885,8e-05,12.75615]
[1776416119635,35.31,75880.87,17.9,-0.10885,8e-05,12.75631]
[1776416120701,35.31,75880.87,17.9,-0.10885,8e-05,12.75631]
[1776416121335,35.33,75881.15,17.9,-0.10894,8e-05,12.7642]
[1776416121537,35.34,75874.87,17.9,-0.10951,8e-05,12.81058]
[1776416127409,35.36,75876.5,17.9,-0.10948,8e-05,12.80859]
[1776416129061,35.36,75878.47,17.9,-0.10933,8e-05,12.79668]
[1776416129423,35.37,75879.8,17.9,-0.1093,8e-05,12.7941]
[1776416131878,35.39,75879.06,17.9,-0.10946,8e-05,12.80766]
[1776416133233,35.42,75876.61,17.9,-0.10983,8e-05,12.83687]
[1776416133405,35.42,75876.61,17.9,-0.10983,8e-05,12.83687]
[1776416133618,35.46,75875.24,17.9,-0.11017,8e-05,12.86516]
[1776416134252,35.46,75875.24,17.9,-0.11017,8e-05,12.86516]
[1776416134642,35.46,75875.24,17.9,-0.11017,8e-05,12.86516]
[1776416135467,35.48,75849.35,17.9,-0.11233,8e-05,13.04024]
[1776416137058,35.5,75839.61,17.9,-0.11322,8e-05,13.11205]
[1776416137556,35.5,75839.61,17.9,-0.11322,8e-05,13.11205]
[1776416137643,35.52,75840.17,17.9,-0.11335,8e-05,13.12308]
[1776416140377,35.54,75834.93,17.9,-0.11388,8e-05,13.16591]
[1776416140670,35.54,75834.93,17.9,-0.11388,8e-05,13.16591]
[1776416140705,35.54,75834.93,17.9,-0.11388,8e-05,13.16591]
[1776416140910,35.54,75834.93,17.9,-0.11388,8e-05,13.16591]
[1776416141759,35.58,75830.13,17.9,-0.11448,8e-05,13.21434]
[1776416142107,35.59,75820.69,17.9,-0.11533,8e-05,13.28239]
[1776416142517,35.59,75821.29,17.9,-0.11528,8e-05,13.27856]
[1776416143164,35.59,75821.29,17.9,-0.11528,8e-05,13.27856]
[1776416143301,35.59,75821.29,17.9,-0.11528,8e-05,13.27856]
[1776416144888,35.63,75811.01,17.9,-0.11634,8e-05,13.36352]
[1776416144896,35.64,75814.14,17.9,-0.11619,8e-05,13.35207]
[1776416145023,35.64,75814.14,17.9,-0.11619,8e-05,13.35207]
[1776416145538,35.66,75826.92,17.9,-0.11524,8e-05,13.27643]
[1776416148310,35.67,75827.13,17.9,-0.11532,8e-05,13.28286]
[1776416148402,35.67,75827.13,17.9,-0.11532,8e-05,13.28286]
[1776416148632,35.67,75827.13,17.9,-0.11532,8e-05,13.28286]
[1776416148664,35.67,75827.13,17.9,-0.11532,8e-05,13.28286]
[1776416150257,35.69,75830.7,17.9,-0.11516,8e-05,13.27025]
[1776416150879,35.71,75826.59,17.9,-0.11561,8e-05,13.30618]
[1776416151785,35.71,75826.59,17.9,-0.11561,8e-05,13.30618]
[1776416156884,35.79,75818.05,17.9,-0.11682,8e-05,13.40387]
[1776416160467,35.85,75810.68,17.9,-0.11777,8e-05,13.47956]
[1776416163115,35.88,75808.08,17.9,-0.11821,8e-05,13.51461]
[1776416163553,35.88,75808.08,17.9,-0.11821,8e-05,13.51461]
[1776416163816,35.88,75820.17,17.9,-0.11724,8e-05,13.43787]
[1776416165619,35.9,75822.2,17.9,-0.11715,8e-05,13.43122]
[1776416167611,35.9,75826.87,17.9,-0.11679,8e-05,13.40247]
[1776416167745,35.9,75826.87,17.9,-0.11679,8e-05,13.40247]
[1776416169710,35.9,75846.9,17.9,-0.11521,8e-05,13.2773]
[1776416170118,35.9,75846.9,17.9,-0.11521,8e-05,13.2773]
[1776416170332,35.9,75846.9,17.9,-0.11521,8e-05,13.2773]
[1776416170703,35.9,75846.9,17.9,-0.11521,8e-05,13.2773]
[1776416171013,35.9,75846.9,17.9,-0.11521,8e-05,13.2773]
[1776416171020,35.9,75864.14,17.9,-0.11385,8e-05,13.16886]
[1776416171040,35.9,75864.14,17.9,-0.11385,8e-05,13.16886]
[1776416171622,35.9,75864.14,17.9,-0.11385,8e-05,13.16886]
[1776416171626,35.9,75864.14,17.9,-0.11385,8e-05,13.16886]
[1776416171859,35.9,75863.38,17.9,-0.11392,8e-05,13.17414]
[1776416172163,35.9,75863.38,17.9,-0.11392,8e-05,13.17414]
[1776416172170,35.9,75863.38,17.9,-0.11392,8e-05,13.17414]
[1776416172963,35.9,75867.63,17.9,-0.11359,8e-05,13.14814]
[1776416173428,35.9,75867.63,17.9,-0.11359,8e-05,13.14814]
[1776416173469,35.9,75867.63,17.9,-0.11359,8e-05,13.14814]
[1776416173889,35.9,75867.63,17.9,-0.11359,8e-05,13.14814]
[1776416173971,35.91,75875.1,17.9,-0.11302,8e-05,13.10193]
[1776416175192,35.91,75876.23,17.9,-0.11293,8e-05,13.09511]
[1776416175753,35.92,75876.84,17.9,-0.11296,8e-05,13.09719]
[1776416180788,35.94,75873.5,17.9,-0.11338,8e-05,13.1312]
[1776416181539,35.94,75873.5,17.9,-0.11338,8e-05,13.1312]
[1776416181563,35.94,75873.5,17.9,-0.11338,8e-05,13.1312]
[1776416181795,35.95,75856.97,17.9,-0.11474,8e-05,13.24038]
[1776416186066,35.99,75847.12,17.9,-0.11573,8e-05,13.31984]
[1776416187575,35.99,75846.44,17.9,-0.11579,8e-05,13.32465]
[1776416187584,35.99,75846.44,17.9,-0.11579,8e-05,13.32465]
[1776416187838,35.99,75846.87,17.9,-0.11576,8e-05,13.32244]
[1776416190136,36.02,75847.05,17.9,-0.11594,8e-05,13.33712]
[1776416190182,36.02,75847.05,17.9,-0.11594,8e-05,13.33712]
[1776416190626,36.02,75847.05,17.9,-0.11594,8e-05,13.33712]
[1776416195894,36.08,75840.51,17.9,-0.11684,8e-05,13.40779]
[1776416199126,36.1,75833.1,17.9,-0.11751,8e-05,13.46085]
[1776416199373,36.11,75832.76,17.9,-0.1176,8e-05,13.4682]
[1776416199433,36.11,75832.76,17.9,-0.1176,8e-05,13.4682]
[1776416199650,36.11,75832.76,17.9,-0.1176,8e-05,13.4682]
[1776416199996,36.11,75832.76,17.9,-0.1176,8e-05,13.4682]
[1776416200051,36.11,75816.32,17.9,-0.11893,8e-05,13.57248]
[1776416203054,36.11,75799.34,17.9,-0.12032,8e-05,13.68163]
[1776416203481,36.11,75799.34,17.9,-0.12032,8e-05,13.68163]
[1776416203776,36.11,75799.34,17.9,-0.12032,8e-05,13.68163]
[1776416205593,36.11,75788.65,17.9,-0.12121,8e-05,13.75022]
[1776416209580,36.12,75794.48,17.9,-0.12075,8e-05,13.71493]
[1776416211912,36.13,75788.8,17.9,-0.12131,8e-05,13.75851]
[1776416214281,36.15,75789.25,17.9,-0.12139,8e-05,13.76528]
[1776416218092,36.16,75794.55,17.9,-0.12102,8e-05,13.73613]
[1776416221867,36.17,75791.04,17.9,-0.12135,8e-05,13.76228]
[1776416224133,36.18,75783.77,17.9,-0.12202,8e-05,13.81427]
[1776416224173,36.18,75783.77,17.9,-0.12202,8e-05,13.81427]
[1776416227029,36.18,75773.68,17.9,-0.12286,8e-05,13.87866]
[1776416227124,36.18,75770.02,17.9,-0.12316,8e-05,13.90201]
[1776416227132,36.18,75770.02,17.9,-0.12316,8e-05,13.90201]
[1776416228056,36.18,75770.02,17.9,-0.12316,8e-05,13.90201]
[1776416228065,36.19,75766.15,17.9,-0.12356,8e-05,13.93279]
[1776416228996,36.19,75766.15,17.9,-0.12356,8e-05,13.93279]
[1776416229053,36.19,75763.35,17.9,-0.1238,8e-05,13.95115]
[1776416229295,36.19,75763.35,17.9,-0.1238,8e-05,13.95115]
[1776416229401,36.19,75763.35,17.9,-0.1238,8e-05,13.95115]
[1776416229501,36.19,75763.35,17.9,-0.1238,8e-05,13.95115]
[1776416229933,36.19,75764.35,17.9,-0.12372,8e-05,13.94537]
[1776416231019,36.2,75777.75,17.9,-0.12264,8e-05,13.86219]
[1776416234318,36.2,75783.69,17.9,-0.12216,8e-05,13.82502]
[1776416236240,36.2,75797.19,17.9,-0.12106,8e-05,13.74015]
[1776416237424,36.2,75796.76,17.9,-0.1211,8e-05,13.74323]
[1776416243228,36.2,75794.12,17.9,-0.12134,8e-05,13.76229]
[1776416244162,36.2,75794.12,17.9,-0.12134,8e-05,13.76229]
[1776416250018,36.21,75790.54,17.9,-0.12166,8e-05,13.78666]
[1776416250079,36.21,75788.15,17.9,-0.12189,8e-05,13.80424]
[1776416250474,36.21,75788.15,17.9,-0.12189,8e-05,13.80424]
[1776416250504,36.21,75803.07,17.9,-0.12067,8e-05,13.70991]
[1776416251782,36.21,75803.07,17.9,-0.12067,8e-05,13.70991]
[1776416252918,36.21,75804.97,17.9,-0.1205,8e-05,13.69493]
[1776416253401,36.22,75805.74,17.9,-0.12044,8e-05,13.69047]
[1776416256048,36.22,75796.69,17.9,-0.12118,8e-05,13.748]
[1776416257945,36.22,75786.93,17.9,-0.12199,8e-05,13.81053]
[1776416260347,36.22,75775.28,17.9,-0.12295,8e-05,13.88485]
[1776416264471,36.22,75767.73,17.9,-0.12358,8e-05,13.93303]
[1776416264498,36.22,75767.73,17.9,-0.12358,8e-05,13.93303]
[1776416265133,36.22,75767.73,17.9,-0.12358,8e-05,13.93303]
[1776416264545,36.22,75766.66,17.9,-0.12367,8e-05,13.93982]
[1776416265944,36.22,75766.66,17.9,-0.12367,8e-05,13.93982]
[1776416266038,36.22,75762.69,17.9,-0.124,8e-05,13.96554]
[1776416268404,36.22,75745.78,17.9,-0.12542,8e-05,14.07384]
[1776416269250,36.22,75745.78,17.9,-0.12542,8e-05,14.07384]
[1776416270839,36.22,75741.68,17.9,-0.12577,8e-05,14.10059]
[1776416271089,36.22,75741.68,17.9,-0.12577,8e-05,14.10059]
[1776416274739,36.23,75738.32,17.9,-0.1261,8e-05,14.1256]
[1776416280488,36.23,75737.42,17.9,-0.1262,8e-05,14.13323]
[1776416285136,36.24,75735.56,17.9,-0.12637,8e-05,14.14583]
[1776416285141,36.24,75735.56,17.9,-0.12637,8e-05,14.14583]
[1776416287753,36.24,75730.52,17.9,-0.1268,8e-05,14.17865]
[1776416291404,36.24,75737.92,17.9,-0.12619,8e-05,14.13246]
[1776416291576,36.24,75737.92,17.9,-0.12619,8e-05,14.13246]
[1776416291828,36.24,75738.33,17.9,-0.12616,8e-05,14.13042]
[1776416293407,36.24,75743.9,17.9,-0.12569,8e-05,14.09502]
[1776416293531,36.24,75743.9,17.9,-0.12569,8e-05,14.09502]
[1776416294109,36.24,75743.9,17.9,-0.12569,8e-05,14.09502]
[1776416293678,36.24,75746.75,17.9,-0.12546,8e-05,14.07694]
[1776416295223,36.24,75754.61,17.9,-0.1248,8e-05,14.02684]
[1776416295441,36.24,75754.61,17.9,-0.1248,8e-05,14.02684]
[1776416295501,36.24,75754.61,17.9,-0.1248,8e-05,14.02684]
[1776416295808,36.24,75771.69,17.9,-0.12338,8e-05,13.91827]
[1776416301129,36.24,75776.68,17.9,-0.12297,8e-05,13.88697]
[1776416306670,36.24,75777.02,17.9,-0.12296,8e-05,13.88565]
[1776416312023,36.24,75767.74,17.9,-0.12373,8e-05,13.94487]
[1776416317747,36.24,75762.61,17.9,-0.12413,8e-05,13.97383]
[1776416320419,36.24,75763.12,17.9,-0.12409,8e-05,13.97064]
[1776416321524,36.24,75764.2,17.9,-0.124,8e-05,13.96382]
[1776416321941,36.24,75764.07,17.9,-0.12401,8e-05,13.96496]
[1776416327817,36.25,75763.43,17.9,-0.12409,8e-05,13.97092]
[1776416333178,36.25,75762.77,17.9,-0.12416,8e-05,13.97637]
[1776416337887,36.25,75751.3,17.9,-0.12514,8e-05,14.05102]
[1776416341221,36.26,75746.79,17.9,-0.12552,8e-05,14.08026]
[1776416341237,36.26,75746.79,17.9,-0.12552,8e-05,14.08026]
[1776416341265,36.26,75746.79,17.9,-0.12552,8e-05,14.08026]
[1776416348965,36.26,75744.62,17.9,-0.12572,8e-05,14.09529]
[1776416354000,36.26,75739.6,17.9,-0.12615,8e-05,14.12794]
[1776416359035,36.26,75742.71,17.9,-0.1259,8e-05,14.10887]
[1776416359990,36.26,75742.71,17.9,-0.1259,8e-05,14.10887]
[1776416360251,36.26,75744.34,17.9,-0.12576,8e-05,14.09868]
[1776416361048,36.26,75756.89,17.9,-0.12471,8e-05,14.01895]
[1776416362453,36.26,75758.11,17.9,-0.12461,8e-05,14.01123]
[1776416362456,36.26,75758.11,17.9,-0.12461,8e-05,14.01123]
[1776416365077,36.26,75774.42,17.9,-0.12327,8e-05,13.90807]
[1776416370112,36.26,75767.31,17.9,-0.12386,8e-05,13.95397]
[1776416375147,36.26,75761.07,17.9,-0.12436,8e-05,13.99003]
[1776416380181,36.26,75761.57,17.9,-0.12432,8e-05,13.98708]
[1776416385217,36.26,75761.28,17.9,-0.12435,8e-05,13.98912]
[1776416390252,36.27,75760.65,17.9,-0.1244,8e-05,13.99334]
[1776416394280,36.27,75772.45,17.9,-0.12343,8e-05,13.9189]
[1776416399083,36.27,75775.81,17.9,-0.12316,8e-05,13.89812]
[1776416400178,36.27,75792.32,17.9,-0.12181,8e-05,13.7944]
[1776416401396,36.27,75792.34,17.9,-0.12182,8e-05,13.79459]
[1776416402453,36.28,75796.65,17.9,-0.12151,8e-05,13.77085]
[1776416402582,36.28,75796.65,17.9,-0.12151,8e-05,13.77085]
[1776416403430,36.28,75803.15,17.9,-0.12103,8e-05,13.73382]
[1776416403556,36.28,75803.15,17.9,-0.12103,8e-05,13.73382]
[1776416403662,36.28,75803.15,17.9,-0.12103,8e-05,13.73382]
[1776416403680,36.28,75803.15,17.9,-0.12103,8e-05,13.73382]
[1776416403872,36.28,75803.15,17.9,-0.12103,8e-05,13.73382]
[1776416403880,36.28,75803.15,17.9,-0.12103,8e-05,13.73382]
[1776416404159,36.28,75803.15,17.9,-0.12103,8e-05,13.73382]
[1776416404206,36.28,75809.95,17.9,-0.12048,8e-05,13.69094]
[1776416406691,36.29,75802.99,17.9,-0.12109,8e-05,13.73846]
[1776416406855,36.29,75802.99,17.9,-0.12109,8e-05,13.73846]
[1776416407844,36.29,75805.6,17.9,-0.12089,8e-05,13.72311]
[1776416408709,36.3,75815.08,17.9,-0.12014,8e-05,13.66523]
[1776416409775,36.3,75823.57,17.9,-0.11949,8e-05,13.61442]
[1776416410249,36.3,75823.57,17.9,-0.11949,8e-05,13.61442]
[1776416410256,36.3,75802.45,17.9,-0.12121,8e-05,13.74808]
[1776416410592,36.3,75802.45,17.9,-0.12121,8e-05,13.74808]
[1776416410622,36.3,75802.45,17.9,-0.12121,8e-05,13.74808]
[1776416410914,36.3,75802.45,17.9,-0.12121,8e-05,13.74808]
[1776416411171,36.3,75804.35,17.9,-0.12106,8e-05,13.73647]
[1776416411409,36.3,75804.35,17.9,-0.12106,8e-05,13.73647]
[1776416412208,36.3,75804.35,17.9,-0.12106,8e-05,13.73647]
[1776416412238,36.31,75814.97,17.9,-0.12025,8e-05,13.67411]
[1776416412811,36.31,75814.97,17.9,-0.12025,8e-05,13.67411]
[1776416413842,36.32,75814.66,17.9,-0.12034,8e-05,13.68056]
[1776416415177,36.33,75812.46,17.9,-0.12057,8e-05,13.69866]
[1776416416793,36.35,75797.01,17.9,-0.12192,8e-05,13.80356]
[1776416422712,36.37,75792.26,17.9,-0.12244,8e-05,13.84426]
[1776416423555,36.37,75789.05,17.9,-0.12273,8e-05,13.86646]
[1776416423752,36.37,75789.05,17.9,-0.12273,8e-05,13.86646]
[1776416424283,36.37,75789.05,17.9,-0.12273,8e-05,13.86646]
[1776416423988,36.37,75788.08,17.9,-0.12281,8e-05,13.8729]
[1776416425319,36.37,75770.55,17.9,-0.12426,8e-05,13.98385]
[1776416425952,36.37,75770.55,17.9,-0.12426,8e-05,13.98385]
[1776416426054,36.37,75759.53,17.9,-0.12517,8e-05,14.0537]
[1776416429027,36.37,75757.17,17.9,-0.12537,8e-05,14.06878]
[1776416429088,36.37,75757.17,17.9,-0.12537,8e-05,14.06878]
[1776416429104,36.37,75756.04,17.9,-0.12547,8e-05,14.07622]
[1776416433546,36.38,75756.09,17.9,-0.12546,8e-05,14.07377]
[1776416433571,36.38,75756.09,17.9,-0.12546,8e-05,14.07377]
[1776416439608,36.38,75755.81,17.9,-0.12551,8e-05,14.07787]
[1776416440368,36.38,75755.81,17.9,-0.12551,8e-05,14.07787]
[1776416441307,36.38,75755.81,17.9,-0.12551,8e-05,14.07787]
[1776416442596,36.38,75751.82,17.9,-0.12586,8e-05,14.10428]
[1776416444584,36.38,75739.84,17.9,-0.12686,8e-05,14.18048]
[1776416449678,36.39,75738.87,17.9,-0.12696,8e-05,14.18798]
[1776416450572,36.39,75738.87,17.9,-0.12696,8e-05,14.18798]
[1776416455720,36.39,75724.23,17.9,-0.12821,8e-05,14.28208]
[1776416458607,36.39,75721.94,17.9,-0.12841,8e-05,14.29693]
[1776416459225,36.39,75721.94,17.9,-0.12841,8e-05,14.29693]
[1776416459283,36.39,75713.85,17.9,-0.12909,8e-05,14.34837]
[1776416461901,36.39,75702.56,17.9,-0.13006,9e-05,14.42056]
[1776416464227,36.39,75692.61,17.9,-0.13092,9e-05,14.48417]
[1776416470076,36.39,75695.81,17.9,-0.13065,9e-05,14.46421]
[1776416475145,36.39,75686.77,17.9,-0.13143,9e-05,14.52204]
[1776416475349,36.39,75686.77,17.9,-0.13143,9e-05,14.52204]
[1776416477278,36.39,75684.63,17.9,-0.13161,9e-05,14.53566]
[1776416477347,36.39,75684.63,17.9,-0.13161,9e-05,14.53566]
[1776416477360,36.39,75684.63,17.9,-0.13161,9e-05,14.53566]
[1776416477348,36.39,75684.35,17.9,-0.13164,9e-05,14.53742]
[1776416479275,36.39,75698.57,17.9,-0.13041,9e-05,14.44645]
[1776416484923,36.39,75695.33,17.9,-0.13067,9e-05,14.46605]
[1776416490252,36.39,75699.31,17.9,-0.13032,9e-05,14.44006]
[1776416490357,36.39,75699.31,17.9,-0.13032,9e-05,14.44006]
[1776416490966,36.39,75702.0,17.9,-0.13009,9e-05,14.42294]
[1776416496202,36.39,75702.43,17.9,-0.13004,9e-05,14.41703]
[1776416496260,36.39,75702.43,17.9,-0.13004,9e-05,14.41703]
[1776416496339,36.39,75702.55,17.9,-0.13003,9e-05,14.41641]
[1776416496779,36.39,75702.55,17.9,-0.13003,9e-05,14.41641]
[1776416497307,36.39,75717.49,17.9,-0.12876,8e-05,14.32139]
[1776416502366,36.39,75718.5,17.9,-0.12868,8e-05,14.31518]
[1776416502465,36.39,75718.5,17.9,-0.12868,8e-05,14.31518]
[1776416506073,36.39,75733.07,17.9,-0.12745,8e-05,14.22305]
[1776416509725,36.39,75733.5,17.9,-0.12742,8e-05,14.22086]
[1776416512119,36.39,75740.9,17.9,-0.1268,8e-05,14.17438]
[1776416513531,36.39,75748.51,17.9,-0.12617,8e-05,14.1267]
[1776416513868,36.39,75748.51,17.9,-0.12617,8e-05,14.1267]
[1776416519163,36.4,75751.1,17.9,-0.12598,8e-05,14.11227]
[1776416524198,36.4,75740.98,17.9,-0.12685,8e-05,14.17782]
[1776416529233,36.4,75741.82,17.9,-0.12679,8e-05,14.17354]
[1776416530590,36.4,75741.85,17.9,-0.12679,8e-05,14.17356]
[1776416534527,36.41,75739.68,17.9,-0.12698,8e-05,14.18811]
[1776416535340,36.41,75739.68,17.9,-0.12698,8e-05,14.18811]
[1776416535274,36.41,75724.28,17.9,-0.12828,8e-05,14.28591]
[1776416537741,36.41,75716.18,17.9,-0.12897,8e-05,14.33737]
[1776416537811,36.41,75716.18,17.9,-0.12897,8e-05,14.33737]
[1776416537824,36.41,75716.18,17.9,-0.12897,8e-05,14.33737]
[1776416537827,36.41,75716.18,17.9,-0.12897,8e-05,14.33737]
[1776416538225,36.41,75716.18,17.9,-0.12897,8e-05,14.33737]
[1776416543331,36.41,75721.17,17.9,-0.12854,8e-05,14.30545]
[1776416548366,36.41,75720.69,17.9,-0.12858,8e-05,14.30861]
[1776416553403,36.41,75721.57,17.9,-0.12848,8e-05,14.29935]
[1776416558438,36.41,75722.75,17.9,-0.12839,8e-05,14.29198]
[1776416563473,36.41,75721.41,17.9,-0.1285,8e-05,14.30066]
[1776416568508,36.41,75721.97,17.9,-0.12846,8e-05,14.29732]
[1776416573680,36.41,75714.95,17.9,-0.12905,8e-05,14.34194]
[1776416579045,36.41,75711.47,17.9,-0.12935,8e-05,14.36385]
[1776416584069,36.41,75705.34,17.9,-0.12986,9e-05,14.40246]
[1776416592678,36.4,75708.46,17.9,-0.12959,9e-05,14.38191]
[1776416597711,36.4,75718.35,17.9,-0.12875,8e-05,14.31897]
[1776416599108,36.4,75718.35,17.9,-0.12875,8e-05,14.31897]
[1776416604760,36.4,75719.78,17.9,-0.12863,8e-05,14.3102]
[1776416609796,36.4,75719.79,17.9,-0.12863,8e-05,14.31028]
[1776416614831,36.41,75719.76,17.9,-0.12861,8e-05,14.30684]
[1776416619866,36.41,75714.57,17.9,-0.12905,8e-05,14.33985]
[1776416620714,36.41,75714.57,17.9,-0.12905,8e-05,14.33985]
[1776416625908,36.4,75713.62,17.9,-0.12913,8e-05,14.34572]
[1776416630943,36.4,75718.8,17.9,-0.12869,8e-05,14.31272]
[1776416635978,36.4,75717.25,17.9,-0.12882,8e-05,14.32261]
[1776416641017,36.4,75717.25,17.9,-0.12882,8e-05,14.32263]
[1776416646053,36.41,75718.99,17.9,-0.12867,8e-05,14.3117]
[1776416651088,36.41,75719.46,17.9,-0.12863,8e-05,14.30889]
[1776416656123,36.41,75719.55,17.9,-0.12863,8e-05,14.30853]
[1776416661162,36.41,75716.07,17.9,-0.12893,8e-05,14.33072]
[1776416666193,36.41,75717.88,17.9,-0.12877,8e-05,14.31934]
[1776416671228,36.41,75717.7,17.9,-0.12876,8e-05,14.31683]
[1776416676264,36.41,75722.7,17.9,-0.12834,8e-05,14.28531]
[1776416681298,36.41,75723.42,17.9,-0.12829,8e-05,14.28111]
[1776416686332,36.41,75718.74,17.9,-0.12869,8e-05,14.31115]
[1776416688367,36.41,75716.75,17.9,-0.12886,8e-05,14.3238]
[1776416694389,36.41,75715.04,17.9,-0.129,8e-05,14.33458]
[1776416699425,36.41,75709.21,17.9,-0.12949,9e-05,14.37137]
[1776416700729,36.41,75708.89,17.9,-0.12952,9e-05,14.37332]
[1776416702542,36.41,75698.76,17.9,-0.13038,9e-05,14.43761]
[1776416703459,36.41,75693.5,17.9,-0.13083,9e-05,14.47091]
[1776416706658,36.41,75696.63,17.9,-0.13056,9e-05,14.45111]
[1776416707487,36.41,75696.52,17.9,-0.13057,9e-05,14.45159]
[1776416712522,36.4,75699.32,17.9,-0.13032,9e-05,14.43274]
[1776416717558,36.4,75692.29,17.9,-0.1309,9e-05,14.47629]
[1776416722129,36.4,75700.73,17.9,-0.13017,9e-05,14.42188]
[1776416723139,36.4,75702.82,17.9,-0.12999,9e-05,14.40823]
[1776416723256,36.4,75701.65,17.9,-0.13009,9e-05,14.41549]
[1776416725020,36.4,75702.52,17.9,-0.13001,9e-05,14.41004]
[1776416725037,36.4,75704.19,17.9,-0.12987,9e-05,14.39943]
[1776416727910,36.4,75705.15,17.9,-0.12979,9e-05,14.39327]
[1776416728269,36.4,75705.15,17.9,-0.12979,9e-05,14.39327]
[1776416728489,36.4,75705.15,17.9,-0.12979,9e-05,14.39327]
[1776416728669,36.4,75704.94,17.9,-0.1298,9e-05,14.3943]
[1776416728721,36.4,75704.94,17.9,-0.1298,9e-05,14.3943]
[1776416729203,36.4,75678.72,17.9,-0.13205,9e-05,14.56096]
[1776416730542,36.4,75678.72,17.9,-0.13205,9e-05,14.56096]
[1776416730547,36.4,75678.72,17.9,-0.13205,9e-05,14.56096]
[1776416730570,36.4,75669.11,17.9,-0.13288,9e-05,14.62195]
[1776416731390,36.4,75669.11,17.9,-0.13288,9e-05,14.62195]
[1776416731470,36.4,75665.71,17.9,-0.13314,9e-05,14.63982]
[1776416731746,36.4,75665.71,17.9,-0.13314,9e-05,14.63982]
[1776416732602,36.4,75665.71,17.9,-0.13314,9e-05,14.63982]
[1776416732664,36.4,75664.4,17.9,-0.13326,9e-05,14.6484]
[1776416733711,36.4,75664.47,17.9,-0.13325,9e-05,14.64795]
[1776416733718,36.4,75667.09,17.9,-0.13303,9e-05,14.63148]
[1776416738753,36.4,75667.39,17.9,-0.13301,9e-05,14.62965]
[1776416743206,36.4,75665.61,17.9,-0.13316,9e-05,14.64102]
[1776416745144,36.4,75653.0,17.9,-0.13426,9e-05,14.72136]
[1776416747816,36.4,75639.71,17.9,-0.13542,9e-05,14.80586]
[1776416749038,36.4,75639.71,17.9,-0.13542,9e-05,14.80586]
[1776416749049,36.4,75639.71,17.9,-0.13542,9e-05,14.80586]
[1776416755109,36.4,75644.26,17.9,-0.135,9e-05,14.77568]
[1776416761745,36.39,75641.87,17.9,-0.1352,9e-05,14.79006]
[1776416767958,36.39,75641.6,17.9,-0.13521,9e-05,14.79086]
[1776416770590,36.39,75641.26,17.9,-0.13524,9e-05,14.7929]
[1776416770979,36.39,75656.41,17.9,-0.13391,9e-05,14.69591]
[1776416777022,36.39,75657.79,17.9,-0.13379,9e-05,14.68695]
[1776416777727,36.39,75657.79,17.9,-0.13379,9e-05,14.68695]
[1776416779780,36.39,75654.73,17.9,-0.13405,9e-05,14.70651]
[1776416785079,36.39,75659.2,17.9,-0.13367,9e-05,14.67812]
[1776416786829,36.39,75660.07,17.9,-0.13359,9e-05,14.67259]
[1776416787094,36.39,75660.93,17.9,-0.13352,9e-05,14.66714]
[1776416792630,36.39,75667.22,17.9,-0.13293,9e-05,14.62248]
[1776416793290,36.39,75692.43,17.9,-0.13076,9e-05,14.46156]
[1776416798556,36.39,75695.89,17.9,-0.13046,9e-05,14.43988]
[1776416798598,36.39,75707.91,17.9,-0.12944,9e-05,14.36354]
[1776416803940,36.39,75703.34,17.9,-0.12984,9e-05,14.39329]
[1776416809251,36.39,75712.32,17.9,-0.12909,8e-05,14.33763]
[1776416814328,36.4,75712.9,17.9,-0.12905,8e-05,14.33494]
[1776416820330,36.4,75719.52,17.9,-0.12852,8e-05,14.29491]
[1776416825365,36.4,75719.89,17.9,-0.12851,8e-05,14.29408]
[1776416830402,36.41,75720.88,17.9,-0.12844,8e-05,14.28931]
[1776416835437,36.41,75720.58,17.9,-0.12849,8e-05,14.29271]
[1776416840472,36.41,75724.62,17.9,-0.12817,8e-05,14.26866]
[1776416845509,36.42,75723.44,17.9,-0.12829,8e-05,14.27772]
[1776416850544,36.42,75718.6,17.9,-0.12872,8e-05,14.30987]
[1776416855582,36.42,75718.21,17.9,-0.12874,8e-05,14.30992]
[1776416860617,36.42,75712.6,17.9,-0.12923,8e-05,14.34664]
[1776416862631,36.43,75701.28,17.9,-0.1302,9e-05,14.41894]
[1776416864645,36.43,75688.08,17.9,-0.13133,9e-05,14.50306]
[1776416869680,36.43,75673.39,17.9,-0.1326,9e-05,14.59632]
[1776416869845,36.43,75673.39,17.9,-0.1326,9e-05,14.59632]
[1776416870054,36.43,75673.39,17.9,-0.1326,9e-05,14.59632]
[1776416870687,36.43,75663.33,17.9,-0.13347,9e-05,14.66047]
[1776416871245,36.43,75663.33,17.9,-0.13347,9e-05,14.66047]
[1776416874122,36.43,75651.3,17.9,-0.13451,9e-05,14.73695]
[1776416881183,36.42,75660.64,17.9,-0.13369,9e-05,14.67696]
[1776416881785,36.42,75705.9,17.9,-0.1298,9e-05,14.38902]
[1776416881847,36.42,75705.9,17.9,-0.1298,9e-05,14.38902]
[1776416881945,36.42,75705.9,17.9,-0.1298,9e-05,14.38902]
[1776416881958,36.42,75705.9,17.9,-0.1298,9e-05,14.38902]
[1776416882008,36.42,75705.9,17.9,-0.1298,9e-05,14.38902]
[1776416882429,36.42,75705.9,17.9,-0.1298,9e-05,14.38902]
[1776416882547,36.42,75705.9,17.9,-0.1298,9e-05,14.38902]
[1776416882781,36.42,75723.78,17.9,-0.12828,8e-05,14.27555]
[1776416882902,36.42,75723.78,17.9,-0.12828,8e-05,14.27555]
[1776416883922,36.42,75721.9,17.9,-0.12844,8e-05,14.2876]
[1776416884591,36.42,75721.9,17.9,-0.12844,8e-05,14.2876]
[1776416885970,36.43,75720.07,17.9,-0.1286,8e-05,14.29977]
[1776416886442,36.43,75720.07,17.9,-0.1286,8e-05,14.29977]
[1776416886809,36.43,75719.82,17.9,-0.12863,8e-05,14.30161]
[1776416888030,36.43,75717.94,17.9,-0.12879,8e-05,14.31376]
[1776416888476,36.43,75717.94,17.9,-0.12879,8e-05,14.31376]
[1776416888823,36.43,75724.03,17.9,-0.12828,8e-05,14.27536]
[1776416890334,36.43,75724.51,17.9,-0.12824,8e-05,14.27229]
[1776416892145,36.43,75724.36,17.9,-0.12825,8e-05,14.27331]
[1776416892458,36.43,75724.36,17.9,-0.12825,8e-05,14.27334]
[1776416894209,36.43,75724.25,17.9,-0.12826,8e-05,14.27434]
[1776416894722,36.43,75748.31,17.9,-0.12625,8e-05,14.12227]
[1776416896335,36.43,75752.08,17.9,-0.12593,8e-05,14.09841]
[1776416896336,36.43,75749.12,17.9,-0.12618,8e-05,14.11713]
[1776416899634,36.43,75738.1,17.9,-0.12711,8e-05,14.1876]
[1776416901747,36.43,75723.63,17.9,-0.12833,8e-05,14.27947]
[1776416905348,36.43,75730.12,17.9,-0.12778,8e-05,14.23841]
[1776416906346,36.43,75730.73,17.9,-0.12773,8e-05,14.23462]
[1776416906814,36.43,75730.73,17.9,-0.12773,8e-05,14.23462]
[1776416906410,36.43,75730.29,17.9,-0.12777,8e-05,14.23748]
[1776416907085,36.43,75730.29,17.9,-0.12777,8e-05,14.23748]
[1776416907104,36.43,75730.29,17.9,-0.12777,8e-05,14.23748]
[1776416907122,36.43,75730.29,17.9,-0.12777,8e-05,14.23748]
[1776416907822,36.43,75730.29,17.9,-0.12777,8e-05,14.23748]
[1776416907130,36.43,75722.96,17.9,-0.12839,8e-05,14.28394]
[1776416907859,36.43,75722.96,17.9,-0.12839,8e-05,14.28394]
[1776416908145,36.43,75715.12,17.9,-0.12905,8e-05,14.3335]
[1776416914090,36.43,75704.24,17.9,-0.12996,9e-05,14.3998]
[1776416918795,36.43,75715.14,17.9,-0.12904,8e-05,14.33127]
[1776416919370,36.43,75715.14,17.9,-0.12904,8e-05,14.33127]
[1776416919436,36.43,75715.14,17.9,-0.12904,8e-05,14.33127]
[1776416919778,36.43,75715.14,17.9,-0.12904,8e-05,14.33127]
[1776416919870,36.43,75738.69,17.9,-0.12706,8e-05,14.18228]
[1776416920134,36.44,75753.6,17.9,-0.12582,8e-05,14.08842]
[1776416921564,36.44,75753.6,17.9,-0.12582,8e-05,14.08842]
[1776416923598,36.44,75754.87,17.9,-0.12573,8e-05,14.08157]
[1776416923814,36.44,75754.87,17.9,-0.12573,8e-05,14.08157]
[1776416924472,36.44,75755.55,17.9,-0.12568,8e-05,14.07785]
[1776416924560,36.44,75756.42,17.9,-0.12562,8e-05,14.07293]
[1776416932220,36.45,75755.31,17.9,-0.12574,8e-05,14.08264]
[1776416935848,36.45,75754.46,17.9,-0.12582,8e-05,14.08867]
[1776416941654,36.45,75763.67,17.9,-0.12509,8e-05,14.03281]
[1776416945012,36.45,75762.91,17.9,-0.12517,8e-05,14.03907]
[1776416950346,36.46,75761.95,17.9,-0.12528,8e-05,14.04746]
[1776416953583,36.46,75756.82,17.9,-0.12571,8e-05,14.08059]
[1776416959081,36.46,75747.89,17.9,-0.12648,8e-05,14.13868]
[1776416965451,36.47,75751.39,17.9,-0.12621,8e-05,14.11863]
[1776416970486,36.47,75751.68,17.9,-0.12621,8e-05,14.11837]
[1776416974325,36.47,75752.65,17.9,-0.12611,8e-05,14.10943]
[1776416978120,36.48,75753.66,17.9,-0.12605,8e-05,14.10441]
[1776416978768,36.48,75753.66,17.9,-0.12605,8e-05,14.10441]
[1776416978792,36.48,75753.66,17.9,-0.12605,8e-05,14.10441]
[1776416978894,36.48,75753.55,17.9,-0.12606,8e-05,14.10545]
[1776416984584,36.55,75753.84,17.9,-0.12648,8e-05,14.1383]
[1776416989619,36.59,75755.35,17.9,-0.12663,8e-05,14.15039]
[1776416994654,36.64,75762.56,17.9,-0.12631,8e-05,14.12687]
[1776417000696,36.7,75761.85,17.9,-0.12675,8e-05,14.16057]
[1776417005730,36.74,75752.67,17.9,-0.12776,8e-05,14.23775]
[1776417006705,36.74,75752.67,17.9,-0.12776,8e-05,14.23775]
[1776417006985,36.74,75752.53,17.9,-0.12778,8e-05,14.23894]
[1776417007130,36.74,75752.53,17.9,-0.12778,8e-05,14.23894]
[1776417007745,36.74,75745.85,17.9,-0.12834,8e-05,14.28122]
[1776417008108,36.74,75745.85,17.9,-0.12834,8e-05,14.28122]
[1776417008632,36.74,75745.85,17.9,-0.12834,8e-05,14.28122]
[1776417011740,36.74,75742.15,17.9,-0.12867,8e-05,14.30586]
[1776417016808,36.75,75740.23,17.9,-0.12887,8e-05,14.32053]
[1776417020000,36.75,75743.11,17.9,-0.12864,8e-05,14.30373]
[1776417022415,36.75,75743.56,17.9,-0.12861,8e-05,14.30179]
[1776417022850,36.75,75747.47,17.9,-0.12829,8e-05,14.27768]
[1776417027885,36.75,75749.04,17.9,-0.12818,8e-05,14.26896]
[1776417032920,36.76,75751.81,17.9,-0.12793,8e-05,14.24904]
[1776417039744,36.76,75751.81,17.9,-0.12795,8e-05,14.25014]
[1776417039968,36.76,75750.94,17.9,-0.12803,8e-05,14.25644]
[1776417045009,36.76,75749.78,17.9,-0.12816,8e-05,14.2663]
[1776417049573,36.77,75750.61,17.9,-0.12811,8e-05,14.2626]
[1776417049674,36.77,75751.58,17.9,-0.12804,8e-05,14.25754]
[1776417056083,36.77,75751.27,17.9,-0.12809,8e-05,14.26138]
[1776417061118,36.78,75751.12,17.9,-0.12812,8e-05,14.26365]
[1776417063202,36.78,75751.15,17.9,-0.12813,8e-05,14.26373]
[1776417063302,36.78,75751.15,17.9,-0.12813,8e-05,14.26399]
[1776417069300,36.78,75751.97,17.9,-0.12809,8e-05,14.26091]
[1776417071740,36.79,75757.52,17.9,-0.12764,8e-05,14.22767]
[1776417077994,36.79,75757.64,17.9,-0.12767,8e-05,14.22981]
[1776417081176,36.8,75758.34,17.9,-0.12765,8e-05,14.22833]
[1776417081740,36.8,75758.34,17.9,-0.12765,8e-05,14.22833]
[1776417082801,36.8,75761.91,17.9,-0.12736,8e-05,14.20654]
[1776417089230,36.82,75760.05,17.9,-0.12763,8e-05,14.22726]
[1776417091740,36.82,75760.12,17.9,-0.12765,8e-05,14.22858]
[1776417093268,36.82,75760.27,17.9,-0.12762,8e-05,14.22503]
[1776417093342,36.82,75760.93,17.9,-0.12758,8e-05,14.22149]
[1776417094329,36.82,75760.93,17.9,-0.12758,8e-05,14.22149]
[1776417096365,36.83,75779.46,17.9,-0.12611,8e-05,14.11054]
[1776417097664,36.83,75779.46,17.9,-0.12611,8e-05,14.11054]
[1776417102559,36.9,75793.43,17.9,-0.12534,8e-05,14.05323]
[1776417104402,36.91,75796.55,17.9,-0.12515,8e-05,14.03938]
[1776417104406,36.91,75796.55,17.9,-0.12515,8e-05,14.03938]
[1776417104446,36.91,75796.55,17.9,-0.12515,8e-05,14.03938]
[1776417109457,36.98,75801.29,17.9,-0.12521,8e-05,14.04429]
[1776417114491,37.02,75804.14,17.9,-0.12525,8e-05,14.04823]
[1776417119527,37.03,75804.85,17.9,-0.12522,8e-05,14.04635]
[1776417124944,37.03,75802.23,17.9,-0.12546,8e-05,14.06458]
[1776417130605,37.04,75788.09,17.9,-0.12665,8e-05,14.15492]
[1776417135641,37.04,75787.23,17.9,-0.12674,8e-05,14.16174]
[1776417140676,37.04,75789.93,17.9,-0.12654,8e-05,14.14633]
[1776417145711,37.05,75789.63,17.9,-0.12658,8e-05,14.14963]
[1776417147411,37.05,75794.97,17.9,-0.12615,8e-05,14.11671]
[1776417147706,37.05,75794.97,17.9,-0.12615,8e-05,14.11671]
[1776417148865,37.05,75800.4,17.9,-0.12571,8e-05,14.08329]
[1776417148876,37.05,75800.4,17.9,-0.12571,8e-05,14.08329]
[1776417148963,37.05,75806.75,17.9,-0.12519,8e-05,14.04423]
[1776417150525,37.05,75808.67,17.9,-0.12504,8e-05,14.03248]
[1776417153871,37.05,75806.65,17.9,-0.12518,8e-05,14.04179]
[1776417155989,37.05,75807.47,17.9,-0.12512,8e-05,14.03707]
[1776417161834,37.05,75810.23,17.9,-0.12491,8e-05,14.02135]
[1776417165862,37.05,75826.76,17.9,-0.12358,8e-05,13.91988]
[1776417167196,37.06,75834.47,17.9,-0.12297,8e-05,13.87253]
[1776417172913,37.06,75839.59,17.9,-0.12259,8e-05,13.84375]
[1776417174443,37.06,75839.59,17.9,-0.12259,8e-05,13.84375]
[1776417176122,37.06,75839.59,17.9,-0.12261,8e-05,13.8448]
[1776417179512,37.07,75839.47,17.9,-0.12264,8e-05,13.84763]
[1776417180418,37.07,75839.47,17.9,-0.12265,8e-05,13.84815]
[1776417180813,37.07,75839.47,17.9,-0.12265,8e-05,13.84815]
[1776417181213,37.07,75841.07,17.9,-0.12253,8e-05,13.83878]
[1776417181802,37.07,75841.07,17.9,-0.12253,8e-05,13.83878]
[1776417183255,37.07,75836.85,17.9,-0.12288,8e-05,13.86593]
[1776417184851,37.07,75836.93,17.9,-0.12288,8e-05,13.86593]
[1776417190034,37.08,75839.27,17.9,-0.12273,8e-05,13.85448]
[1776417191737,37.08,75839.82,17.9,-0.12269,8e-05,13.8516]
[1776417197083,37.09,75841.06,17.9,-0.12263,8e-05,13.84717]
[1776417200046,37.09,75841.08,17.9,-0.12264,8e-05,13.84758]
[1776417200104,37.09,75842.39,17.9,-0.12255,8e-05,13.84057]
[1776417201194,37.09,75847.65,17.9,-0.12213,8e-05,13.80835]
[1776417206650,37.09,75860.31,17.9,-0.12114,8e-05,13.73207]
[1776417212190,37.1,75865.09,17.9,-0.12077,8e-05,13.70158]
[1776417216028,37.1,75857.85,17.9,-0.12136,8e-05,13.74759]
[1776417216322,37.1,75850.67,17.9,-0.12194,8e-05,13.79229]
[1776417216339,37.1,75850.67,17.9,-0.12194,8e-05,13.79229]
[1776417216876,37.1,75840.17,17.9,-0.12278,8e-05,13.85746]
[1776417217798,37.1,75840.17,17.9,-0.12278,8e-05,13.85746]
[1776417217825,37.11,75833.88,17.9,-0.1233,8e-05,13.89683]
[1776417219582,37.11,75839.16,17.9,-0.12287,8e-05,13.86436]
[1776417219624,37.11,75839.05,17.9,-0.12289,8e-05,13.86526]
[1776417221738,37.11,75837.41,17.9,-0.12302,8e-05,13.87588]
[1776417228302,37.12,75837.89,17.9,-0.12303,8e-05,13.87672]
[1776417233341,37.12,75839.04,17.9,-0.12297,8e-05,13.87208]
[1776417240390,37.13,75839.3,17.9,-0.12299,8e-05,13.87395]
[1776417244302,37.13,75839.27,17.9,-0.12302,8e-05,13.87563]
[1776417244419,37.13,75845.26,17.9,-0.12254,8e-05,13.83915]
[1776417249625,37.13,75848.79,17.9,-0.12227,8e-05,13.81862]
[1776417249683,37.13,75848.86,17.9,-0.12227,8e-05,13.81851]
[1776417253591,37.14,75846.96,17.9,-0.12245,8e-05,13.83197]
[1776417253654,37.14,75853.61,17.9,-0.12192,8e-05,13.7915]
[1776417259524,37.14,75853.95,17.9,-0.12192,8e-05,13.7915]
[1776417264967,37.15,75852.37,17.9,-0.12206,8e-05,13.80256]
[1776417269319,37.15,75849.37,17.9,-0.12232,8e-05,13.82254]
[1776417269410,37.15,75849.37,17.9,-0.12232,8e-05,13.82254]
[1776417269805,37.15,75849.37,17.9,-0.12232,8e-05,13.82254]
[1776417269949,37.15,75849.37,17.9,-0.12232,8e-05,13.82254]
[1776417270129,37.15,75849.37,17.9,-0.12232,8e-05,13.82254]
[1776417270153,37.15,75849.37,17.9,-0.12232,8e-05,13.82254]
[1776417270210,37.15,75883.8,17.9,-0.11959,8e-05,13.61088]
[1776417270390,37.15,75883.8,17.9,-0.11959,8e-05,13.61088]
[1776417270819,37.15,75883.8,17.9,-0.11959,8e-05,13.61088]
[1776417271702,37.15,75893.52,17.9,-0.1188,8e-05,13.54747]
[1776417272528,37.15,75895.36,17.9,-0.11866,8e-05,13.53629]
[1776417272759,37.15,75895.36,17.9,-0.11866,8e-05,13.53629]
[1776417272805,37.15,75896.71,17.9,-0.11855,8e-05,13.52813]
[1776417273972,37.15,75896.71,17.9,-0.11855,8e-05,13.52813]
[1776417280034,37.16,75890.19,17.9,-0.1191,8e-05,13.5706]
[1776417282553,37.16,75895.7,17.9,-0.11868,8e-05,13.53801]
[1776417282585,37.16,75895.7,17.9,-0.11868,8e-05,13.53801]
[1776417282589,37.16,75895.7,17.9,-0.11868,8e-05,13.53801]
[1776417282676,37.16,75895.7,17.9,-0.11868,8e-05,13.53801]
[1776417283175,37.16,75900.31,17.9,-0.11832,8e-05,13.51018]
[1776417283698,37.16,75920.83,17.9,-0.11673,8e-05,13.38476]
[1776417286891,37.16,75908.88,17.9,-0.11767,8e-05,13.45899]
[1776417292772,37.16,75903.75,17.9,-0.11809,8e-05,13.49167]
[1776417298171,37.17,75909.09,17.9,-0.11768,8e-05,13.4599]
[1776417304858,37.17,75910.79,17.9,-0.11758,8e-05,13.45149]
[1776417309894,37.17,75914.91,17.9,-0.11727,8e-05,13.42761]
[1776417314929,37.18,75922.98,17.9,-0.11667,8e-05,13.3801]
[1776417319327,37.18,75922.62,17.9,-0.11672,8e-05,13.38381]
[1776417320068,37.18,75922.62,17.9,-0.11672,8e-05,13.38381]
[1776417320174,37.18,75922.62,17.9,-0.11672,8e-05,13.38381]
[1776417320215,37.18,75912.85,17.9,-0.11748,8e-05,13.4439]
[1776417321379,37.18,75906.02,17.9,-0.11802,8e-05,13.48624]
[1776417321737,37.18,75906.02,17.9,-0.11802,8e-05,13.48624]
[1776417322024,37.18,75906.02,17.9,-0.11802,8e-05,13.48624]
[1776417322123,37.18,75889.95,17.9,-0.11928,8e-05,13.5852]
[1776417324414,37.18,75880.51,17.9,-0.12003,8e-05,13.64369]
[1776417324898,37.18,75880.51,17.9,-0.12003,8e-05,13.64369]
[1776417324928,37.18,75880.51,17.9,-0.12003,8e-05,13.64369]
[1776417329591,37.19,75869.42,17.9,-0.12092,8e-05,13.71283]
[1776417330034,37.19,75855.7,17.9,-0.12201,8e-05,13.79739]
[1776417335069,37.18,75846.62,17.9,-0.12271,8e-05,13.84929]
[1776417335732,37.18,75846.62,17.9,-0.12271,8e-05,13.84929]
[1776417335815,37.18,75846.62,17.9,-0.12271,8e-05,13.84929]
[1776417336161,37.18,75846.62,17.9,-0.12271,8e-05,13.84929]
[1776417336238,37.18,75878.42,17.9,-0.12018,8e-05,13.65353]
[1776417337095,37.19,75894.72,17.9,-0.1189,8e-05,13.55372]
[1776417338728,37.19,75894.86,17.9,-0.11889,8e-05,13.55322]
[1776417340987,37.19,75894.28,17.9,-0.11894,8e-05,13.55751]
[1776417341214,37.19,75894.28,17.9,-0.11894,8e-05,13.55751]
[1776417343053,37.19,75895.83,17.9,-0.11883,8e-05,13.54874]
[1776417343375,37.19,75893.57,17.9,-0.11901,8e-05,13.56297]
[1776417349179,37.19,75889.25,17.9,-0.11938,8e-05,13.59124]
[1776417354215,37.2,75898.58,17.9,-0.11866,8e-05,13.5357]
[1776417359250,37.2,75897.81,17.9,-0.11875,8e-05,13.54214]
[1776417364284,37.2,75897.72,17.9,-0.11877,8e-05,13.54431]
[1776417370327,37.21,75896.21,17.9,-0.11891,8e-05,13.55532]
[1776417373983,37.21,75896.28,17.9,-0.11891,8e-05,13.55544]
[1776417378805,37.21,75890.06,17.9,-0.11942,8e-05,13.59473]
[1776417380417,37.21,75888.71,17.9,-0.11953,8e-05,13.60365]
[1776417381746,37.21,75890.45,17.9,-0.1194,8e-05,13.5932]
[1776417381771,37.21,75890.45,17.9,-0.1194,8e-05,13.5932]
[1776417383464,37.21,75903.04,17.9,-0.11842,8e-05,13.51657]
[1776417383937,37.21,75903.04,17.9,-0.11842,8e-05,13.51657]
[1776417384555,37.21,75904.23,17.9,-0.11833,8e-05,13.50964]
[1776417384835,37.21,75910.94,17.9,-0.11781,8e-05,13.46897]
[1776417390248,37.22,75918.93,17.9,-0.1172,8e-05,13.42099]
[1776417391507,37.22,75928.57,17.9,-0.11646,8e-05,13.36268]
[1776417392219,37.22,75929.83,17.9,-0.11634,8e-05,13.35159]
[1776417395302,37.22,75933.89,17.9,-0.11603,8e-05,13.32702]
[1776417396457,37.22,75933.66,17.9,-0.11605,8e-05,13.32865]
[1776417397271,37.22,75933.76,17.9,-0.11605,8e-05,13.32815]
[1776417398802,37.22,75933.26,17.9,-0.11608,8e-05,13.33119]
[1776417404127,37.22,75935.53,17.9,-0.11594,8e-05,13.31972]
[1776417406938,37.23,75934.74,17.9,-0.11601,8e-05,13.32573]
[1776417407951,37.23,75935.8,17.9,-0.11594,8e-05,13.31966]
[1776417408597,37.23,75946.28,17.9,-0.11514,8e-05,13.25623]
[1776417408699,37.23,75969.57,17.9,-0.11337,8e-05,13.11521]
[1776417411123,37.23,75972.79,17.9,-0.11313,8e-05,13.0958]
[1776417412982,37.23,75970.7,17.9,-0.11329,8e-05,13.10877]
[1776417413066,37.23,75969.61,17.9,-0.11338,8e-05,13.11551]
[1776417414376,37.23,75969.61,17.9,-0.11338,8e-05,13.11551]
[1776417414662,37.23,75968.0,17.9,-0.1135,8e-05,13.1257]
[1776417414959,37.23,75968.0,17.9,-0.1135,8e-05,13.1257]
[1776417414969,37.23,75968.0,17.9,-0.1135,8e-05,13.1257]
[1776417415047,37.23,75968.0,17.9,-0.1135,8e-05,13.1257]
[1776417415083,37.23,75968.71,17.9,-0.11346,8e-05,13.1218]
[1776417415900,37.23,75968.71,17.9,-0.11346,8e-05,13.1218]
[1776417416342,37.23,75952.55,17.9,-0.11469,8e-05,13.22064]
[1776417416754,37.23,75952.55,17.9,-0.11469,8e-05,13.22064]
[1776417417186,37.23,75932.74,17.9,-0.11622,8e-05,13.3418]
[1776417417942,37.23,75932.74,17.9,-0.11622,8e-05,13.3418]
[1776417418289,37.23,75932.74,17.9,-0.11622,8e-05,13.3418]
[1776417418322,37.24,75915.48,17.9,-0.11756,8e-05,13.44777]
[1776417418851,37.24,75915.48,17.9,-0.11756,8e-05,13.44777]
[1776417418895,37.24,75915.48,17.9,-0.11756,8e-05,13.44777]
[1776417419098,37.24,75915.48,17.9,-0.11756,8e-05,13.44777]
[1776417419173,37.24,75915.48,17.9,-0.11756,8e-05,13.44777]
[1776417419182,37.24,75888.15,17.9,-0.11975,8e-05,13.61977]
[1776417420358,37.25,75864.72,17.9,-0.12161,8e-05,13.76378]
[1776417423379,37.25,75860.26,17.9,-0.12196,8e-05,13.7912]
[1776417425376,37.25,75856.27,17.9,-0.12228,8e-05,13.8157]
[1776417426580,37.25,75853.77,17.9,-0.12248,8e-05,13.83094]
[1776417426738,37.24,75840.18,17.9,-0.12357,8e-05,13.91454]
[1776417427842,37.24,75840.18,17.9,-0.12357,8e-05,13.91454]
[1776417428231,37.24,75840.18,17.9,-0.12357,8e-05,13.91454]
[1776417429047,37.24,75817.75,17.9,-0.12538,8e-05,14.05246]
[1776417430082,37.24,75817.75,17.9,-0.12538,8e-05,14.05246]
[1776417430097,37.24,75817.75,17.9,-0.12538,8e-05,14.05246]
[1776417430258,37.24,75811.2,17.9,-0.12591,8e-05,14.09254]
[1776417431340,37.24,75811.2,17.9,-0.12591,8e-05,14.09254]
[1776417431369,37.24,75811.2,17.9,-0.12591,8e-05,14.09254]
[1776417431560,37.24,75806.61,17.9,-0.12628,8e-05,14.12071]
[1776417432005,37.24,75806.61,17.9,-0.12628,8e-05,14.12071]
[1776417432054,37.24,75801.1,17.9,-0.12673,8e-05,14.15455]
[1776417433920,37.24,75784.82,17.9,-0.12806,8e-05,14.25525]
[1776417436495,37.24,75781.39,17.9,-0.12834,8e-05,14.27617]
[1776417436882,37.24,75781.39,17.9,-0.12834,8e-05,14.27617]
[1776417438857,37.24,75780.0,17.9,-0.12845,8e-05,14.28438]
[1776417441748,37.24,75775.05,17.9,-0.12885,8e-05,14.31442]
[1776417441802,37.24,75775.05,17.9,-0.12885,8e-05,14.31442]
[1776417442230,37.24,75772.57,17.9,-0.12906,8e-05,14.32956]
[1776417443865,37.24,75767.15,17.9,-0.12951,8e-05,14.36317]
[1776417443875,37.24,75767.15,17.9,-0.12951,8e-05,14.36317]
[1776417444411,37.24,75766.79,17.9,-0.12954,8e-05,14.36535]
[1776417445109,37.24,75766.79,17.9,-0.12954,8e-05,14.36535]
[1776417445348,37.24,75766.79,17.9,-0.12954,8e-05,14.36535]
[1776417445400,37.24,75766.79,17.9,-0.12954,8e-05,14.36535]
[1776417445391,37.24,75768.15,17.9,-0.12943,8e-05,14.3571]
[1776417445929,37.24,75768.15,17.9,-0.12943,8e-05,14.3571]
[1776417446030,37.24,75762.82,17.9,-0.12987,8e-05,14.39012]
[1776417447839,37.24,75761.64,17.9,-0.12997,8e-05,14.39759]
[1776417452925,37.24,75759.19,17.9,-0.13016,8e-05,14.40988]
[1776417457960,37.24,75758.23,17.9,-0.13025,8e-05,14.41643]
[1776417459031,37.24,75758.23,17.9,-0.13025,8e-05,14.41643]
[1776417459232,37.24,75758.23,17.9,-0.13025,8e-05,14.41643]
[1776417459308,37.24,75766.62,17.9,-0.12955,8e-05,14.36447]
[1776417465021,37.24,75764.26,17.9,-0.12972,8e-05,14.37733]
[1776417465535,37.24,75764.26,17.9,-0.12972,8e-05,14.37733]
[1776417466513,37.24,75763.25,17.9,-0.1298,8e-05,14.38326]
[1776417467035,37.24,75760.59,17.9,-0.13002,8e-05,14.39942]
[1776417467650,37.24,75760.59,17.9,-0.13002,8e-05,14.39942]
[1776417468042,37.24,75758.17,17.9,-0.13022,8e-05,14.41434]
[1776417473331,37.24,75764.62,17.9,-0.12969,8e-05,14.37476]
[1776417476255,37.24,75762.86,17.9,-0.12984,8e-05,14.38626]
[1776417476321,37.24,75762.51,17.9,-0.12987,8e-05,14.38859]
[1776417476608,37.24,75762.51,17.9,-0.12987,8e-05,14.38859]
[1776417476635,37.24,75762.51,17.9,-0.12987,8e-05,14.38859]
[1776417477238,37.24,75762.51,17.9,-0.12987,8e-05,14.38859]
[1776417477339,37.24,75771.99,17.9,-0.12908,8e-05,14.32968]
[1776417477850,37.24,75771.99,17.9,-0.12908,8e-05,14.32968]
[1776417478147,37.24,75771.99,17.9,-0.12908,8e-05,14.32968]
[1776417478268,37.24,75781.19,17.9,-0.12831,8e-05,14.27211]
[1776417479364,37.24,75793.45,17.9,-0.1273,8e-05,14.19599]
[1776417482152,37.24,75779.61,17.9,-0.12844,8e-05,14.2814]
[1776417487175,37.24,75775.44,17.9,-0.12877,8e-05,14.3066]
[1776417489380,37.23,75775.1,17.9,-0.12879,8e-05,14.30797]
[1776417489514,37.23,75769.98,17.9,-0.12921,8e-05,14.33948]
[1776417489963,37.23,75769.98,17.9,-0.12921,8e-05,14.33948]
[1776417491205,37.23,75763.16,17.9,-0.12978,8e-05,14.38152]
[1776417491215,37.23,75760.19,17.9,-0.13002,8e-05,14.3996]
[1776417495246,37.23,75745.27,17.9,-0.13126,8e-05,14.49185]
[1776417497437,37.23,75740.89,17.9,-0.13163,8e-05,14.51884]
[1776417497492,37.23,75740.06,17.9,-0.1317,8e-05,14.5237]
[1776417503301,37.23,75748.65,17.9,-0.13097,8e-05,14.4699]
[1776417508336,37.23,75741.86,17.9,-0.13154,8e-05,14.51181]
[1776417513370,37.23,75741.75,17.9,-0.13151,8e-05,14.50828]
[1776417518405,37.23,75746.2,17.9,-0.13113,8e-05,14.48011]
[1776417518589,37.23,75746.2,17.9,-0.13113,8e-05,14.48011]
[1776417518926,37.23,75746.2,17.9,-0.13113,8e-05,14.48011]
[1776417519391,37.23,75746.2,17.9,-0.13113,8e-05,14.48011]
[1776417519453,37.23,75746.2,17.9,-0.13113,8e-05,14.48011]
[1776417519484,37.23,75763.19,17.9,-0.12971,8e-05,14.37449]
[1776417519628,37.23,75763.19,17.9,-0.12971,8e-05,14.37449]
[1776417519712,37.23,75763.19,17.9,-0.12971,8e-05,14.37449]
[1776417520422,37.23,75781.91,17.9,-0.12815,8e-05,14.25796]
[1776417522437,37.23,75795.07,17.9,-0.12706,8e-05,14.17603]
[1776417524451,37.22,75806.85,17.9,-0.12609,8e-05,14.10299]
[1776417529486,37.22,75803.18,17.9,-0.12639,8e-05,14.12558]
[1776417533939,37.22,75801.91,17.9,-0.12649,8e-05,14.13326]
[1776417539013,37.22,75811.57,17.9,-0.1257,8e-05,14.0734]
[1776417539116,37.22,75811.57,17.9,-0.1257,8e-05,14.0734]
[1776417539680,37.22,75817.04,17.9,-0.12526,8e-05,14.03968]
[1776417540488,37.22,75829.44,17.9,-0.12425,8e-05,13.9632]
[1776417540728,37.22,75829.44,17.9,-0.12425,8e-05,13.9632]
[1776417541307,37.22,75829.44,17.9,-0.12425,8e-05,13.9632]
[1776417541322,37.22,75829.44,17.9,-0.12425,8e-05,13.9632]
[1776417541515,37.22,75829.44,17.9,-0.12425,8e-05,13.9632]
[1776417541386,37.22,75842.31,17.9,-0.12322,8e-05,13.88377]
[1776417546605,37.22,75832.16,17.9,-0.12402,8e-05,13.94507]
[1776417549458,37.22,75832.17,17.9,-0.12401,8e-05,13.94472]
[1776417551040,37.22,75829.8,17.9,-0.1242,8e-05,13.95876]
[1776417551141,37.22,75829.16,17.9,-0.12424,8e-05,13.96208]
[1776417556675,37.22,75829.49,17.9,-0.12421,8e-05,13.95986]
[1776417562015,37.22,75831.22,17.9,-0.12407,8e-05,13.94912]
[1776417567068,37.22,75827.67,17.9,-0.12436,8e-05,13.971]
[1776417572787,37.22,75827.33,17.9,-0.12436,8e-05,13.96918]
[1776417577822,37.22,75821.88,17.9,-0.12479,8e-05,14.00263]
[1776417582856,37.22,75817.91,17.9,-0.12511,8e-05,14.02684]
[1776417587896,37.22,75821.3,17.9,-0.12483,8e-05,14.00547]
[1776417592931,37.21,75817.6,17.9,-0.12513,8e-05,14.0279]
[1776417595482,37.21,75815.77,17.9,-0.12527,8e-05,14.03909]
[1776417595563,37.21,75814.14,17.9,-0.12541,8e-05,14.04902]
[1776417595603,37.21,75814.14,17.9,-0.12541,8e-05,14.04902]
[1776417595629,37.21,75814.14,17.9,-0.12541,8e-05,14.04902]
[1776417595657,37.21,75814.14,17.9,-0.12541,8e-05,14.04902]
[1776417596579,37.21,75797.31,17.9,-0.12678,8e-05,14.15323]
[1776417597082,37.21,75797.31,17.9,-0.12678,8e-05,14.15323]
[1776417597248,37.21,75797.31,17.9,-0.12678,8e-05,14.15323]
[1776417597586,37.21,75782.03,17.9,-0.12804,8e-05,14.24785]
[1776417598303,37.21,75782.03,17.9,-0.12804,8e-05,14.24785]
[1776417599530,37.21,75771.42,17.9,-0.12892,8e-05,14.31347]
[1776417602121,37.21,75782.34,17.9,-0.128,8e-05,14.24503]
[1776417602434,37.21,75782.34,17.9,-0.128,8e-05,14.24503]
[1776417606062,37.21,75783.93,17.9,-0.12786,8e-05,14.23453]
[1776417608650,37.21,75780.07,17.9,-0.12817,8e-05,14.25785]
[1776417610244,37.21,75783.33,17.9,-0.1279,8e-05,14.23741]
[1776417611711,37.21,75790.77,17.9,-0.12728,8e-05,14.19093]
[1776417614402,37.21,75791.4,17.9,-0.12723,8e-05,14.18679]
[1776417614762,37.21,75791.29,17.9,-0.12724,8e-05,14.18735]
[1776417618934,37.21,75798.9,17.9,-0.12661,8e-05,14.13984]
[1776417625159,37.21,75807.19,17.9,-0.12593,8e-05,14.08857]
[1776417631201,37.21,75808.65,17.9,-0.12578,8e-05,14.07577]
[1776417636236,37.21,75807.83,17.9,-0.12585,8e-05,14.08078]
[1776417641271,37.21,75808.16,17.9,-0.12582,8e-05,14.07863]
[1776417641655,37.21,75808.16,17.9,-0.12582,8e-05,14.07863]
[1776417645733,37.21,75804.1,17.9,-0.12615,8e-05,14.10366]
[1776417651342,37.21,75802.66,17.9,-0.12626,8e-05,14.11216]
[1776417656381,37.21,75806.53,17.9,-0.12594,8e-05,14.0879]
[1776417661416,37.2,75815.72,17.9,-0.12519,8e-05,14.031]
[1776417663675,37.21,75815.69,17.9,-0.1252,8e-05,14.03129]
[1776417666981,37.21,75813.45,17.9,-0.12538,8e-05,14.04525]
[1776417667003,37.21,75813.45,17.9,-0.12538,8e-05,14.04525]
[1776417667052,37.21,75813.45,17.9,-0.12538,8e-05,14.04525]
[1776417667057,37.21,75813.45,17.9,-0.12538,8e-05,14.04525]
[1776417667306,37.21,75813.45,18.0,-0.12538,8e-05,14.04525]
[1776417667315,37.21,75813.45,18.0,-0.12538,8e-05,14.04525]
[1776417667322,37.21,75813.45,18.0,-0.12538,8e-05,14.04525]
[1776417667326,37.21,75813.45,18.0,-0.12538,8e-05,14.04525]
[1776417670012,37.21,75801.97,18.0,-0.12632,8e-05,14.1162]
[1776417675515,37.2,75803.48,18.0,-0.12619,8e-05,14.1064]
[1776417681249,37.2,75803.64,18.0,-0.12617,8e-05,14.1053]
[1776417686592,37.2,75813.78,18.0,-0.12534,8e-05,14.04248]
[1776417691627,37.2,75819.13,18.0,-0.12489,8e-05,14.00592]
[1776417697669,37.21,75819.17,18.0,-0.12489,8e-05,14.00634]
[1776417701919,37.21,75818.9,18.0,-0.12492,8e-05,14.00829]
[1776417707739,37.21,75820.17,18.0,-0.12483,8e-05,14.00178]
[1776417709862,37.21,75820.21,18.0,-0.12483,8e-05,14.00171]
[1776417711906,37.21,75823.87,18.0,-0.12454,8e-05,13.97951]
[1776417712643,37.21,75825.25,18.0,-0.12443,8e-05,13.97144]
[1776417714788,37.21,75836.53,18.0,-0.12352,8e-05,13.90191]
[1776417719823,37.21,75839.01,18.0,-0.12333,8e-05,13.88708]
[1776417723299,37.21,75837.93,18.0,-0.12342,8e-05,13.89396]
[1776417723350,37.21,75837.86,18.0,-0.12343,8e-05,13.8946]
[1776417724497,37.21,75837.86,18.0,-0.12343,8e-05,13.8946]
[1776417730904,37.22,75822.52,18.0,-0.12469,8e-05,13.99105]
[1776417732038,37.22,75822.52,18.0,-0.12469,8e-05,13.99105]
[1776417735307,37.22,75816.54,18.0,-0.12518,8e-05,14.0287]
[1776417738251,37.22,75807.4,18.0,-0.12593,8e-05,14.0856]
[1776417740974,37.22,75819.01,18.0,-0.12499,8e-05,14.01409]
[1776417746008,37.22,75819.26,18.0,-0.12498,8e-05,14.01336]
[1776417751046,37.22,75822.04,18.0,-0.12474,8e-05,13.99326]
[1776417752573,37.22,75822.04,18.0,-0.12474,8e-05,13.99326]
[1776417752615,37.22,75822.04,18.0,-0.12474,8e-05,13.99326]
[1776417753617,37.22,75821.43,18.0,-0.12479,8e-05,13.99722]
[1776417753632,37.22,75834.09,18.0,-0.12377,8e-05,13.9193]
[1776417756689,37.23,75840.84,18.0,-0.12323,8e-05,13.87837]
[1776417756705,37.23,75844.43,18.0,-0.12295,8e-05,13.85663]
[1776417759102,37.23,75857.36,18.0,-0.12192,8e-05,13.77754]
[1776417764136,37.23,75870.42,18.0,-0.1209,8e-05,13.6988]
[1776417764964,37.23,75870.42,18.0,-0.1209,8e-05,13.6988]
[1776417765356,37.23,75870.42,18.0,-0.1209,8e-05,13.6988]
[1776417765365,37.23,75876.9,18.0,-0.12039,8e-05,13.6594]
[1776417767981,37.23,75885.05,18.0,-0.11976,8e-05,13.60977]
[1776417769224,37.23,75886.3,18.0,-0.11966,8e-05,13.60234]
[1776417769403,37.23,75886.3,18.0,-0.11966,8e-05,13.60234]
[1776417769417,37.23,75886.3,18.0,-0.11966,8e-05,13.60234]
[1776417770179,37.23,75902.68,18.0,-0.11838,8e-05,13.50258]
[1776417775447,37.24,75898.45,18.0,-0.11873,8e-05,13.53004]
[1776417781151,37.24,75894.96,18.0,-0.11903,8e-05,13.55345]
[1776417785538,37.24,75883.7,18.0,-0.11993,8e-05,13.62349]
[1776417786043,37.24,75879.93,18.0,-0.12023,8e-05,13.64682]
[1776417787871,37.24,75876.52,18.0,-0.1205,8e-05,13.66808]
[1776417788306,37.24,75875.29,18.0,-0.1206,8e-05,13.67577]
[1776417793341,37.25,75873.5,18.0,-0.12077,8e-05,13.68868]
[1776417798174,37.25,75876.27,18.0,-0.12057,8e-05,13.67321]
[1776417798376,37.25,75883.92,18.0,-0.11997,8e-05,13.62671]
[1776417803410,37.25,75884.58,18.0,-0.11993,8e-05,13.62363]
[1776417808066,37.26,75880.28,18.0,-0.12028,8e-05,13.65067]
[1776417808472,37.26,75880.28,18.0,-0.12028,8e-05,13.65067]
[1776417808570,37.26,75879.72,18.0,-0.12032,8e-05,13.65425]
[1776417814488,37.26,75878.3,18.0,-0.12044,8e-05,13.66158]
[1776417819523,37.26,75879.44,18.0,-0.12037,8e-05,13.65659]
[1776417824558,37.27,75878.92,18.0,-0.12044,8e-05,13.66182]
[1776417829593,37.27,75874.82,18.0,-0.12079,8e-05,13.68888]
[1776417832744,37.28,75859.76,18.0,-0.122,8e-05,13.78235]
[1776417838656,37.28,75853.54,18.0,-0.12251,8e-05,13.82161]
[1776417843693,37.28,75854.06,18.0,-0.12248,8e-05,13.81926]
[1776417848728,37.28,75852.45,18.0,-0.12262,8e-05,13.83009]
[1776417850589,37.28,75851.82,18.0,-0.12267,8e-05,13.83413]
[1776417851986,37.28,75833.29,18.0,-0.12416,8e-05,13.94841]
[1776417857585,37.28,75832.42,18.0,-0.12423,8e-05,13.95376]
[1776417859882,37.28,75829.96,18.0,-0.12443,8e-05,13.96885]
[1776417860812,37.28,75829.43,18.0,-0.12448,8e-05,13.97234]
[1776417865847,37.28,75839.0,18.0,-0.12372,8e-05,13.91465]
[1776417866634,37.28,75839.0,18.0,-0.12372,8e-05,13.91465]
[1776417871889,37.29,75837.43,18.0,-0.12384,8e-05,13.92244]
[1776417877150,37.29,75836.81,18.0,-0.12391,8e-05,13.9278]
[1776417877745,37.29,75836.81,18.0,-0.12391,8e-05,13.9278]
[1776417882965,37.3,75833.78,18.0,-0.12418,8e-05,13.94821]
[1776417886241,37.3,75829.92,18.0,-0.1245,8e-05,13.97253]
[1776417889008,37.3,75841.9,18.0,-0.12354,8e-05,13.89979]
[1776417896057,37.3,75840.08,18.0,-0.12372,8e-05,13.91335]
[1776417900098,37.31,75840.14,18.0,-0.12373,8e-05,13.91434]
[1776417903826,37.31,75840.51,18.0,-0.12372,8e-05,13.91311]
[1776417904950,37.31,75847.11,18.0,-0.1232,8e-05,13.87324]
[1776417905515,37.31,75847.11,18.0,-0.1232,8e-05,13.87324]
[1776417905631,37.31,75850.77,18.0,-0.12291,8e-05,13.85116]
[1776417906256,37.31,75850.77,18.0,-0.12291,8e-05,13.85116]
[1776417906569,37.31,75862.96,18.0,-0.12194,8e-05,13.7765]
[1776417912169,37.31,75866.73,18.0,-0.12164,8e-05,13.75382]
[1776417917208,37.31,75886.63,18.0,-0.12007,8e-05,13.63214]
[1776417922241,37.32,75886.52,18.0,-0.1201,8e-05,13.63408]
[1776417924569,37.32,75886.16,18.0,-0.12013,8e-05,13.63651]
[1776417931304,37.32,75885.3,18.0,-0.12019,8e-05,13.63975]
[1776417936339,37.32,75890.4,18.0,-0.1198,8e-05,13.60964]
[1776417941373,37.32,75898.29,18.0,-0.1192,8e-05,13.56301]
[1776417946409,37.33,75897.03,18.0,-0.11932,8e-05,13.5724]
[1776417951444,37.33,75896.62,18.0,-0.11938,8e-05,13.57654]
[1776417956479,37.33,75893.85,18.0,-0.11961,8e-05,13.59505]
[1776417959500,37.34,75881.76,18.0,-0.12057,8e-05,13.66978]
[1776417964535,37.34,75879.01,18.0,-0.1208,8e-05,13.68744]
[1776417970577,37.34,75877.43,18.0,-0.12094,8e-05,13.69792]
[1776417974900,37.34,75888.96,18.0,-0.12003,8e-05,13.62785]
[1776417980648,37.34,75895.7,18.0,-0.11952,8e-05,13.58826]
[1776417985682,37.35,75898.54,18.0,-0.11932,8e-05,13.57234]
[1776417990717,37.35,75898.72,18.0,-0.11932,8e-05,13.5727]
[1776417995752,37.35,75905.67,18.0,-0.11877,8e-05,13.52817]
[1776418000787,37.36,75903.47,18.0,-0.11897,8e-05,13.5433]
[1776418005822,37.36,75893.35,18.0,-0.11978,8e-05,13.60642]
[1776418010857,37.36,75888.64,18.0,-0.12016,8e-05,13.63622]
[1776418015893,37.36,75888.45,18.0,-0.12018,8e-05,13.63832]
[1776418020927,37.37,75888.91,18.0,-0.12016,8e-05,13.63638]
[1776418024399,37.37,75886.51,18.0,-0.12035,8e-05,13.65156]
[1776418029990,37.37,75896.29,18.0,-0.1196,8e-05,13.5928]
[1776418034373,37.37,75896.75,18.0,-0.11958,8e-05,13.59102]
[1776418040065,37.37,75887.13,18.0,-0.12035,8e-05,13.65113]
[1776418045910,37.37,75886.85,18.0,-0.12038,8e-05,13.65353]
[1776418051723,37.38,75890.3,18.0,-0.12012,8e-05,13.63349]
[1776418059198,37.38,75892.56,18.0,-0.11994,8e-05,13.61791]
[1776418065465,37.38,75895.59,18.0,-0.11971,8e-05,13.59988]
[1776418068382,37.39,75902.03,18.0,-0.11922,8e-05,13.5622]
[1776418069517,37.39,75904.42,18.0,-0.11905,8e-05,13.54825]
[1776418070969,37.39,75906.35,18.0,-0.1189,8e-05,13.53681]
[1776418071451,37.39,75911.69,18.0,-0.11849,8e-05,13.50462]
[1776418074014,37.39,75918.85,18.0,-0.11794,8e-05,13.46188]
[1776418074083,37.39,75919.5,18.0,-0.1179,8e-05,13.45839]
[1776418077972,37.39,75924.96,18.0,-0.11748,8e-05,13.42583]
[1776418083070,37.39,75925.17,18.0,-0.11748,8e-05,13.42578]
[1776418083376,37.39,75924.1,18.0,-0.11757,8e-05,13.43254]
[1776418084888,37.4,75916.18,18.0,-0.11818,8e-05,13.48097]
[1776418084975,37.4,75916.18,18.0,-0.11818,8e-05,13.48097]
[1776418085873,37.4,75913.18,18.0,-0.11842,8e-05,13.4994]
[1776418085921,37.4,75913.18,18.0,-0.11842,8e-05,13.4994]
[1776418086048,37.4,75913.18,18.0,-0.11842,8e-05,13.4994]
[1776418085988,37.4,75928.22,18.0,-0.11725,8e-05,13.40788]
[1776418087328,37.4,75929.43,18.0,-0.11717,8e-05,13.40119]
[1776418087397,37.4,75927.95,18.0,-0.11729,8e-05,13.41073]
[1776418089124,37.4,75928.27,18.0,-0.11727,8e-05,13.40904]
[1776418089145,37.4,75928.27,18.0,-0.11727,8e-05,13.40904]
[1776418090067,37.4,75928.27,18.0,-0.11727,8e-05,13.40904]
[1776418090075,37.4,75943.34,18.0,-0.11611,8e-05,13.31778]
[1776418090516,37.4,75943.34,18.0,-0.11611,8e-05,13.31778]
[1776418090795,37.4,75943.34,18.0,-0.11611,8e-05,13.31778]
[1776418090827,37.4,75955.42,18.0,-0.11519,8e-05,13.24493]
[1776418092097,37.4,75955.42,18.0,-0.11519,8e-05,13.24493]
[1776418092372,37.4,75961.04,18.0,-0.11476,8e-05,13.21082]
[1776418092431,37.4,75963.05,18.0,-0.11461,8e-05,13.19892]
[1776418094935,37.4,75959.13,18.0,-0.11491,8e-05,13.22292]
[1776418095398,37.4,75959.69,18.0,-0.11488,8e-05,13.21977]
[1776418096396,37.4,75962.29,18.0,-0.11468,8e-05,13.20428]
[1776418096614,37.4,75962.29,18.0,-0.11468,8e-05,13.20428]
[1776418096620,37.4,75962.29,18.0,-0.11468,8e-05,13.20428]
[1776418097111,37.4,75962.29,18.0,-0.11468,8e-05,13.20428]
[1776418096964,37.4,75986.87,18.0,-0.11283,8e-05,13.05604]
[1776418097537,37.4,75986.87,18.0,-0.11283,8e-05,13.05604]
[1776418097798,37.4,75986.87,18.0,-0.11283,8e-05,13.05604]
[1776418097824,37.4,75986.87,18.0,-0.11283,8e-05,13.05604]
[1776418098112,37.4,75986.87,18.0,-0.11283,8e-05,13.05604]
[1776418097902,37.4,76087.42,18.0,-0.10546,7e-05,12.45419]
[1776418098855,37.4,76172.34,18.0,-0.09953,7e-05,11.95389]
[1776418099481,37.4,76172.34,18.0,-0.09953,7e-05,11.95389]
[1776418099505,37.4,76172.34,18.0,-0.09953,7e-05,11.95389]
[1776418099696,37.4,76172.34,18.0,-0.09953,7e-05,11.95389]
[1776418099989,37.4,76172.34,18.0,-0.09953,7e-05,11.95389]
[1776418100052,37.46,76176.16,18.0,-0.09958,7e-05,11.95884]
[1776418101046,37.46,76156.83,18.0,-0.1009,7e-05,12.07194]
[1776418101447,37.46,76156.83,18.0,-0.1009,7e-05,12.07194]
[1776418101505,37.46,76156.83,18.0,-0.1009,7e-05,12.07194]
[1776418101791,37.46,76156.83,18.0,-0.1009,7e-05,12.07194]
[1776418101815,37.46,76168.94,18.0,-0.10007,7e-05,12.00137]
[1776418102702,37.46,76185.78,18.0,-0.09893,7e-05,11.90318]
[1776418103474,37.46,76185.78,18.0,-0.09893,7e-05,11.90318]
[1776418104003,37.46,76185.78,18.0,-0.09893,7e-05,11.90318]
[1776418104416,37.46,76195.47,18.0,-0.09827,7e-05,11.84679]
[1776418107014,37.46,76189.41,18.0,-0.09868,7e-05,11.88205]
[1776418108138,37.46,76192.93,18.0,-0.09844,7e-05,11.86158]
[1776418109991,37.46,76188.73,18.0,-0.09873,7e-05,11.88602]
[1776418110022,37.46,76188.9,18.0,-0.09871,7e-05,11.88498]
[1776418110795,37.46,76188.9,18.0,-0.09871,7e-05,11.88498]
[1776418110833,37.46,76193.09,18.0,-0.09843,7e-05,11.86058]
[1776418111638,37.46,76193.09,18.0,-0.09843,7e-05,11.86058]
[1776418111643,37.46,76219.65,18.0,-0.09662,7e-05,11.70291]
[1776418112431,37.46,76219.65,18.0,-0.09662,7e-05,11.70291]
[1776418112794,37.46,76219.65,18.0,-0.09662,7e-05,11.70291]
[1776418113085,37.46,76219.65,18.0,-0.09662,7e-05,11.70291]
[1776418113156,37.46,76247.2,18.0,-0.0948,7e-05,11.54442]
[1776418113317,37.46,76247.2,18.0,-0.0948,7e-05,11.54442]
[1776418113453,37.46,76247.2,18.0,-0.0948,7e-05,11.54442]
[1776418113668,37.46,76247.2,18.0,-0.0948,7e-05,11.54442]
[1776418113732,37.46,76276.66,18.0,-0.09288,6e-05,11.37577]
[1776418114346,37.46,76276.66,18.0,-0.09288,6e-05,11.37577]
[1776418115469,37.46,76273.72,18.0,-0.09307,6e-05,11.39297]
[1776418115853,37.46,76248.07,18.0,-0.09475,7e-05,11.5406]
[1776418117057,37.46,76248.07,18.0,-0.09475,7e-05,11.5406]
[1776418117146,37.46,76246.3,18.0,-0.09487,7e-05,11.55099]
[1776418117342,37.46,76246.3,18.0,-0.09487,7e-05,11.55099]
[1776418118094,37.46,76246.3,18.0,-0.09487,7e-05,11.55099]
[1776418118121,37.46,76261.61,18.0,-0.09387,7e-05,11.46353]
[1776418121043,37.46,76265.32,18.0,-0.09364,7e-05,11.44286]
[1776418121262,37.47,76269.41,18.0,-0.09339,7e-05,11.42063]
[1776418121342,37.47,76269.41,18.0,-0.09339,7e-05,11.42063]
[1776418121770,37.47,76269.41,18.0,-0.09339,7e-05,11.42063]
[1776418121986,37.47,76269.41,18.0,-0.09339,7e-05,11.42063]
[1776418122571,37.47,76276.55,18.0,-0.09293,6e-05,11.38038]
[1776418124166,37.47,76292.6,18.0,-0.09191,6e-05,11.29011]
[1776418124582,37.47,76292.6,18.0,-0.09191,6e-05,11.29011]
[1776418125312,37.47,76300.5,18.0,-0.0914,6e-05,11.2451]
[1776418125489,37.47,76300.5,18.0,-0.0914,6e-05,11.2451]
[1776418125516,37.47,76300.5,18.0,-0.0914,6e-05,11.2451]
[1776418125525,37.47,76300.5,18.0,-0.0914,6e-05,11.2451]
[1776418125550,37.47,76300.5,18.0,-0.0914,6e-05,11.2451]
[1776418127105,37.47,76294.18,18.0,-0.09182,6e-05,11.28194]
[1776418128463,37.47,76302.85,18.0,-0.09128,6e-05,11.2343]
[1776418128620,37.47,76302.85,18.0,-0.09128,6e-05,11.2343]
[1776418129178,37.47,76302.85,18.0,-0.09128,6e-05,11.2343]
[1776418132512,37.48,76306.32,18.0,-0.0911,6e-05,11.21804]
[1776418132554,37.48,76306.32,18.0,-0.0911,6e-05,11.21804]
[1776418133096,37.48,76306.32,18.0,-0.0911,6e-05,11.21804]
[1776418133156,37.48,76305.35,18.0,-0.09117,6e-05,11.22507]
[1776418134434,37.48,76303.62,18.0,-0.09128,6e-05,11.23491]
[1776418135190,37.5,76290.26,18.0,-0.09221,6e-05,11.31685]
[1776418135191,37.5,76290.26,18.0,-0.09221,6e-05,11.31685]
[1776418135815,37.5,76290.26,18.0,-0.09221,6e-05,11.31685]
[1776418135885,37.5,76290.26,18.0,-0.09221,6e-05,11.31685]
[1776418135896,37.5,76290.26,18.0,-0.09221,6e-05,11.31685]
[1776418135966,37.5,76290.26,18.0,-0.09221,6e-05,11.31685]
[1776418136000,37.5,76290.81,18.0,-0.09219,6e-05,11.31536]
[1776418137412,37.5,76282.35,18.0,-0.09274,6e-05,11.36366]
[1776418137434,37.5,76282.35,18.0,-0.09274,6e-05,11.36366]
[1776418137459,37.5,76282.35,18.0,-0.09274,6e-05,11.36366]
[1776418137723,37.5,76282.35,18.0,-0.09274,6e-05,11.36366]
[1776418137793,37.5,76296.2,18.0,-0.09185,6e-05,11.28576]
[1776418138255,37.5,76296.2,18.0,-0.09185,6e-05,11.28576]
[1776418138424,37.5,76296.2,18.0,-0.09185,6e-05,11.28576]
[1776418139121,37.5,76314.65,18.0,-0.09069,6e-05,11.18173]
[1776418139354,37.5,76314.65,18.0,-0.09069,6e-05,11.18173]
[1776418143053,37.51,76323.99,18.0,-0.09011,6e-05,11.13075]
[1776418143125,37.51,76323.99,18.0,-0.09011,6e-05,11.13075]
[1776418143194,37.51,76323.99,18.0,-0.09011,6e-05,11.13075]
[1776418143214,37.51,76323.99,18.0,-0.09011,6e-05,11.13075]
[1776418143556,37.51,76320.92,18.0,-0.09032,6e-05,11.14885]
[1776418148156,37.51,76329.32,18.0,-0.08982,6e-05,11.10408]
[1776418147870,37.51,76343.67,18.0,-0.08891,6e-05,11.02307]
[1776418148479,37.51,76343.67,18.0,-0.08891,6e-05,11.02307]
[1776418148788,37.51,76343.67,18.0,-0.08891,6e-05,11.02307]
[1776418148853,37.51,76343.67,18.0,-0.08891,6e-05,11.02307]
[1776418149123,37.53,76367.52,18.0,-0.08751,6e-05,10.89673]
[1776418150475,37.53,76373.67,18.0,-0.08713,6e-05,10.86229]
[1776418150683,37.53,76373.67,18.0,-0.08713,6e-05,10.86229]
[1776418151911,37.53,76375.97,18.0,-0.08701,6e-05,10.85085]
[1776418152191,37.53,76377.53,18.0,-0.08692,6e-05,10.84288]
[1776418152256,37.53,76377.53,18.0,-0.08692,6e-05,10.84288]
[1776418152531,37.53,76377.53,18.0,-0.08692,6e-05,10.84288]
[1776418152675,37.53,76377.53,18.0,-0.08692,6e-05,10.84288]
[1776418152738,37.53,76377.53,18.0,-0.08692,6e-05,10.84288]
[1776418152893,37.53,76377.53,18.0,-0.08692,6e-05,10.84288]
[1776418152905,37.53,76354.47,18.0,-0.08835,6e-05,10.97217]
[1776418153916,37.53,76369.6,18.0,-0.08741,6e-05,10.88803]
[1776418154976,37.53,76369.6,18.0,-0.08741,6e-05,10.88803]
[1776418155117,37.53,76369.6,18.0,-0.08741,6e-05,10.88803]
[1776418156160,37.54,76374.19,18.0,-0.08715,6e-05,10.86358]
[1776418156184,37.54,76374.19,18.0,-0.08715,6e-05,10.86358]
[1776418157311,37.54,76368.57,18.0,-0.0875,6e-05,10.89579]
[1776418158827,37.54,76362.04,18.0,-0.08792,6e-05,10.93385]
[1776418159959,37.54,76345.87,18.0,-0.08893,6e-05,11.0254]
[1776418161048,37.54,76345.87,18.0,-0.08893,6e-05,11.0254]
[1776418161171,37.54,76345.87,18.0,-0.08893,6e-05,11.0254]
[1776418161191,37.54,76345.87,18.0,-0.08893,6e-05,11.0254]
[1776418161973,37.55,76348.74,18.0,-0.08878,6e-05,11.01121]
[1776418167167,37.55,76339.75,18.0,-0.08938,6e-05,11.06524]
[1776418172239,37.58,76346.71,18.0,-0.08905,6e-05,11.03502]
[1776418174396,37.58,76346.41,18.0,-0.08909,6e-05,11.03846]
[1776418174663,37.58,76346.41,18.0,-0.08909,6e-05,11.03846]
[1776418175401,37.58,76338.09,18.0,-0.08962,6e-05,11.08617]
[1776418175751,37.58,76338.09,18.0,-0.08962,6e-05,11.08617]
[1776418177666,37.61,76340.98,18.0,-0.0896,6e-05,11.08437]
[1776418178086,37.63,76342.25,18.0,-0.08964,6e-05,11.0881]
[1776418181107,37.69,76329.75,18.0,-0.09076,6e-05,11.18948]
[1776418181667,37.69,76329.75,18.0,-0.09076,6e-05,11.18948]
[1776418181832,37.69,76329.75,18.0,-0.09076,6e-05,11.18948]
[1776418182587,37.69,76339.55,18.0,-0.09015,6e-05,11.13477]
[1776418182900,37.69,76339.55,18.0,-0.09015,6e-05,11.13477]
[1776418182990,37.69,76339.55,18.0,-0.09015,6e-05,11.13477]
[1776418183127,37.7,76346.71,18.0,-0.08977,6e-05,11.10093]
[1776418183830,37.7,76346.71,18.0,-0.08977,6e-05,11.10093]
[1776418184134,37.72,76347.63,18.0,-0.08979,6e-05,11.10268]
[1776418185945,37.74,76337.89,18.0,-0.09051,6e-05,11.16791]
[1776418186717,37.75,76339.07,18.0,-0.09054,6e-05,11.17059]
[1776418187156,37.77,76320.78,18.0,-0.0918,6e-05,11.28305]
[1776418187347,37.77,76320.78,18.0,-0.0918,6e-05,11.28305]
[1776418188239,37.77,76307.76,18.0,-0.09264,6e-05,11.35751]
[1776418188493,37.77,76307.76,18.0,-0.09264,6e-05,11.35751]
[1776418188501,37.77,76307.76,18.0,-0.09264,6e-05,11.35751]
[1776418188875,37.77,76307.76,18.0,-0.09264,6e-05,11.35751]
[1776418189170,37.78,76297.09,18.0,-0.09334,6e-05,11.41903]
[1776418189366,37.78,76297.09,18.0,-0.09334,6e-05,11.41903]
[1776418189900,37.78,76297.09,18.0,-0.09334,6e-05,11.41903]
[1776418193143,37.78,76301.28,18.0,-0.0931,6e-05,11.39794]
[1776418193588,37.78,76303.15,18.0,-0.09299,6e-05,11.38823]
[1776418193803,37.78,76303.15,18.0,-0.09299,6e-05,11.38823]
[1776418193930,37.78,76303.15,18.0,-0.09299,6e-05,11.38823]
[1776418194587,37.78,76314.5,18.0,-0.09227,6e-05,11.32482]
[1776418195257,37.78,76314.5,18.0,-0.09227,6e-05,11.32482]
[1776418195491,37.79,76314.02,18.0,-0.09231,6e-05,11.32856]
[1776418200137,37.79,76308.8,18.0,-0.09269,6e-05,11.36212]
[1776418201572,37.8,76308.55,18.0,-0.09273,6e-05,11.36541]
[1776418202879,37.8,76308.55,18.0,-0.09273,6e-05,11.36541]
[1776418203100,37.8,76308.55,18.0,-0.09273,6e-05,11.36541]
[1776418203210,37.8,76314.99,18.0,-0.09234,6e-05,11.3309]
[1776418203735,37.8,76330.29,18.0,-0.09136,6e-05,11.24446]
[1776418204640,37.8,76330.29,18.0,-0.09136,6e-05,11.24446]
[1776418204650,37.8,76330.29,18.0,-0.09136,6e-05,11.24446]
[1776418205264,37.81,76338.65,18.0,-0.09085,6e-05,11.19938]
[1776418205394,37.81,76338.65,18.0,-0.09085,6e-05,11.19938]
[1776418206078,37.81,76338.65,18.0,-0.09085,6e-05,11.19938]
[1776418206217,37.81,76325.32,18.0,-0.09171,6e-05,11.27532]
[1776418206425,37.81,76325.32,18.0,-0.09171,6e-05,11.27532]
[1776418209327,37.83,76305.71,18.0,-0.0931,6e-05,11.39898]
[1776418211701,37.83,76297.13,18.0,-0.09366,6e-05,11.44855]
[1776418212065,37.83,76297.13,18.0,-0.09366,6e-05,11.44855]
[1776418212655,37.84,76287.68,18.0,-0.09429,6e-05,11.50308]
[1776418212793,37.84,76287.68,18.0,-0.09429,6e-05,11.50308]
[1776418212961,37.84,76287.68,18.0,-0.09429,6e-05,11.50308]
[1776418213000,37.84,76273.41,18.0,-0.09522,7e-05,11.5844]
[1776418213782,37.84,76273.41,18.0,-0.09522,7e-05,11.5844]
[1776418215818,37.84,76258.31,18.0,-0.09622,7e-05,11.67193]
[1776418216935,37.84,76254.63,18.0,-0.09647,7e-05,11.69346]
[1776418218857,37.84,76241.02,18.0,-0.09738,7e-05,11.77234]
[1776418219255,37.84,76241.02,18.0,-0.09738,7e-05,11.77234]
[1776418219440,37.84,76240.99,18.0,-0.09738,7e-05,11.77282]
[1776418222099,37.84,76231.24,18.0,-0.09804,7e-05,11.82943]
[1776418222234,37.84,76231.24,18.0,-0.09804,7e-05,11.82943]
[1776418224099,37.84,76215.93,18.0,-0.09908,7e-05,11.91902]
[1776418224143,37.85,76203.07,18.0,-0.09996,7e-05,11.99366]
[1776418225186,37.85,76203.07,18.0,-0.09996,7e-05,11.99366]
[1776418225246,37.85,76203.07,18.0,-0.09996,7e-05,11.99366]
[1776418225270,37.85,76194.47,18.0,-0.10054,7e-05,12.04368]
[1776418225478,37.85,76194.47,18.0,-0.10054,7e-05,12.04368]
[1776418225661,37.85,76194.47,18.0,-0.10054,7e-05,12.04368]
[1776418226049,37.85,76177.67,18.0,-0.1017,7e-05,12.14136]
[1776418226823,37.85,76177.67,18.0,-0.1017,7e-05,12.14136]
[1776418227193,37.85,76177.67,18.0,-0.1017,7e-05,12.14136]
[1776418227232,37.85,76177.67,18.0,-0.1017,7e-05,12.14136]
[1776418227298,37.85,76163.05,18.0,-0.1027,7e-05,12.2265]
[1776418227777,37.85,76163.05,18.0,-0.1027,7e-05,12.2265]
[1776418229349,37.85,76148.83,18.0,-0.10369,7e-05,12.30923]
[1776418230359,37.85,76143.62,18.0,-0.10405,7e-05,12.33972]
[1776418230381,37.85,76143.62,18.0,-0.10405,7e-05,12.33972]
[1776418232391,37.85,76153.98,18.0,-0.1033,7e-05,12.27504]
[1776418237414,37.84,76146.36,18.0,-0.10382,7e-05,12.31884]
[1776418237438,37.84,76146.36,18.0,-0.10382,7e-05,12.31884]
[1776418237709,37.84,76146.36,18.0,-0.10382,7e-05,12.31884]
[1776418238514,37.84,76144.03,18.0,-0.10398,7e-05,12.332]
[1776418238613,37.84,76144.03,18.0,-0.10398,7e-05,12.332]
[1776418241900,37.84,76127.09,18.0,-0.10516,7e-05,12.43067]
[1776418241910,37.84,76127.09,18.0,-0.10516,7e-05,12.43067]
[1776418242001,37.84,76133.7,18.0,-0.1047,7e-05,12.3918]
[1776418243080,37.84,76133.7,18.0,-0.1047,7e-05,12.3918]
[1776418243166,37.84,76146.43,18.0,-0.1038,7e-05,12.31696]
[1776418248748,37.84,76152.11,18.0,-0.10339,7e-05,12.28268]
[1776418249930,37.84,76149.81,18.0,-0.10355,7e-05,12.2959]
[1776418250104,37.84,76149.81,18.0,-0.10355,7e-05,12.2959]
[1776418250132,37.84,76149.81,18.0,-0.10355,7e-05,12.2959]
[1776418250167,37.84,76149.81,18.0,-0.10355,7e-05,12.2959]
[1776418250322,37.84,76147.71,18.0,-0.10369,7e-05,12.30794]
[1776418251024,37.84,76147.71,18.0,-0.10369,7e-05,12.30794]
[1776418251061,37.84,76119.79,18.0,-0.10565,7e-05,12.47157]
[1776418251738,37.84,76119.79,18.0,-0.10565,7e-05,12.47157]
[1776418252288,37.84,76119.79,18.0,-0.10565,7e-05,12.47157]
[1776418251944,37.84,76102.52,18.0,-0.10688,7e-05,12.5731]
[1776418252447,37.84,76102.52,18.0,-0.10688,7e-05,12.5731]
[1776418252456,37.84,76102.52,18.0,-0.10688,7e-05,12.5731]
[1776418252478,37.84,76102.52,18.0,-0.10688,7e-05,12.5731]
[1776418252503,37.84,76102.52,18.0,-0.10688,7e-05,12.5731]
[1776418252515,37.84,76102.52,18.0,-0.10688,7e-05,12.5731]
[1776418252777,37.84,76102.52,18.0,-0.10688,7e-05,12.5731]
[1776418253123,37.84,76102.52,18.0,-0.10688,7e-05,12.5731]
[1776418253366,37.84,76102.52,18.0,-0.10688,7e-05,12.5731]
[1776418253352,37.84,76081.3,18.0,-0.1084,7e-05,12.69792]
[1776418253582,37.84,76081.3,18.0,-0.1084,7e-05,12.69792]
[1776418253616,37.84,76081.3,18.0,-0.1084,7e-05,12.69792]
[1776418253854,37.84,76081.3,18.0,-0.1084,7e-05,12.69792]
[1776418253871,37.84,76081.3,18.0,-0.1084,7e-05,12.69792]
[1776418254076,37.84,76081.3,18.0,-0.1084,7e-05,12.69792]
[1776418254336,37.84,76052.02,18.0,-0.11052,7e-05,12.87086]
[1776418254732,37.84,76052.02,18.0,-0.11052,7e-05,12.87086]
[1776418254953,37.84,76052.02,18.0,-0.11052,7e-05,12.87086]
[1776418254971,37.84,76052.02,18.0,-0.11052,7e-05,12.87086]
[1776418255455,37.84,76005.18,18.0,-0.11398,7e-05,13.14927]
[1776418255508,37.84,76005.18,18.0,-0.11398,7e-05,13.14927]
[1776418255683,37.84,76005.18,18.0,-0.11398,7e-05,13.14927]
[1776418255952,37.84,76005.18,18.0,-0.11398,7e-05,13.14927]
[1776418256007,37.84,75971.05,18.0,-0.11655,8e-05,13.35359]
[1776418256543,37.84,75971.05,18.0,-0.11655,8e-05,13.35359]
[1776418256618,37.84,75971.05,18.0,-0.11655,8e-05,13.35359]
[1776418256909,37.84,75971.05,18.0,-0.11655,8e-05,13.35359]
[1776418257354,37.83,75954.36,18.0,-0.1178,8e-05,13.45188]
[1776418258565,37.83,75955.55,18.0,-0.1177,8e-05,13.44377]
[1776418258944,37.83,75955.55,18.0,-0.1177,8e-05,13.44377]
[1776418259004,37.83,75968.1,18.0,-0.11673,8e-05,13.36743]
[1776418260046,37.83,75968.1,18.0,-0.11673,8e-05,13.36743]
[1776418260189,37.83,75966.71,18.0,-0.11683,8e-05,13.37524]
[1776418261243,37.83,75966.71,18.0,-0.11683,8e-05,13.37524]
[1776418261997,37.82,75973.29,18.0,-0.11631,8e-05,13.3349]
[1776418262094,37.82,75961.3,18.0,-0.11722,8e-05,13.40611]
[1776418263807,37.82,75955.3,18.0,-0.11767,8e-05,13.44159]
[1776418264119,37.82,75955.3,18.0,-0.11767,8e-05,13.44159]
[1776418264266,37.82,75955.3,18.0,-0.11767,8e-05,13.44159]
[1776418264405,37.82,75946.49,18.0,-0.11834,8e-05,13.49397]
[1776418264486,37.82,75946.49,18.0,-0.11834,8e-05,13.49397]
[1776418264950,37.82,75946.49,18.0,-0.11834,8e-05,13.49397]
[1776418265075,37.82,75946.49,18.0,-0.11834,8e-05,13.49397]
[1776418265287,37.82,75909.2,18.0,-0.12122,8e-05,13.71825]
[1776418265569,37.82,75909.2,18.0,-0.12122,8e-05,13.71825]
[1776418265970,37.82,75876.33,18.0,-0.12381,8e-05,13.91735]
[1776418267157,37.82,75876.33,18.0,-0.12381,8e-05,13.91735]
[1776418267214,37.82,75876.33,18.0,-0.12381,8e-05,13.91735]
[1776418267286,37.81,75869.27,18.0,-0.12434,8e-05,13.95785]
[1776418268255,37.81,75882.41,18.0,-0.12329,8e-05,13.87702]
[1776418268956,37.81,75882.41,18.0,-0.12329,8e-05,13.87702]
[1776418269068,37.81,75882.41,18.0,-0.12329,8e-05,13.87702]
[1776418269122,37.81,75910.69,18.0,-0.12105,8e-05,13.70478]
[1776418270289,37.81,75942.58,18.0,-0.11856,8e-05,13.51131]
[1776418271329,37.81,75942.58,18.0,-0.11856,8e-05,13.51131]
[1776418271379,37.81,75942.25,18.0,-0.11858,8e-05,13.51258]
[1776418271515,37.81,75942.25,18.0,-0.11858,8e-05,13.51258]
[1776418272169,37.81,75925.75,18.0,-0.11985,8e-05,13.61163]
[1776418273338,37.8,75903.9,18.0,-0.12155,8e-05,13.7431]
[1776418273659,37.8,75903.9,18.0,-0.12155,8e-05,13.7431]
[1776418273874,37.8,75903.9,18.0,-0.12155,8e-05,13.7431]
[1776418273896,37.8,75886.13,18.0,-0.12293,8e-05,13.84997]
[1776418274962,37.8,75886.13,18.0,-0.12293,8e-05,13.84997]
[1776418275696,37.8,75888.66,18.0,-0.12272,8e-05,13.83371]
[1776418275901,37.8,75888.66,18.0,-0.12272,8e-05,13.83371]
[1776418276021,37.8,75888.66,18.0,-0.12272,8e-05,13.83371]
[1776418276033,37.8,75888.66,18.0,-0.12272,8e-05,13.83371]
[1776418276113,37.8,75891.32,18.0,-0.1225,8e-05,13.81668]
[1776418276873,37.8,75874.35,18.0,-0.12384,8e-05,13.91904]
[1776418278020,37.8,75874.35,18.0,-0.12384,8e-05,13.91904]
[1776418278338,37.8,75874.35,18.0,-0.12384,8e-05,13.91904]
[1776418278404,37.8,75870.0,18.0,-0.12418,8e-05,13.94472]
[1776418278602,37.8,75870.0,18.0,-0.12418,8e-05,13.94472]
[1776418280110,37.8,75864.13,18.0,-0.12464,8e-05,13.97989]
[1776418280276,37.79,75856.33,18.0,-0.12525,8e-05,14.02677]
[1776418280843,37.79,75856.33,18.0,-0.12525,8e-05,14.02677]
[1776418281029,37.79,75856.33,18.0,-0.12525,8e-05,14.02677]
[1776418281047,37.79,75856.33,18.0,-0.12525,8e-05,14.02677]
[1776418281344,37.79,75854.86,18.0,-0.12537,8e-05,14.03536]
[1776418281472,37.79,75854.86,18.0,-0.12537,8e-05,14.03536]
[1776418281911,37.79,75873.24,18.0,-0.12389,8e-05,13.92274]
[1776418282799,37.79,75873.24,18.0,-0.12389,8e-05,13.92274]
[1776418283020,37.79,75873.24,18.0,-0.12389,8e-05,13.92274]
[1776418283406,37.79,75888.28,18.0,-0.12269,8e-05,13.83074]
[1776418283426,37.79,75888.28,18.0,-0.12269,8e-05,13.83074]
[1776418283896,37.79,75888.28,18.0,-0.12269,8e-05,13.83074]
[1776418284814,37.79,75887.44,18.0,-0.12275,8e-05,13.83523]
[1776418285193,37.79,75887.44,18.0,-0.12275,8e-05,13.83523]
[1776418285245,37.79,75873.91,18.0,-0.12381,8e-05,13.91673]
[1776418286010,37.79,75873.91,18.0,-0.12381,8e-05,13.91673]
[1776418287680,37.78,75894.61,18.0,-0.12216,8e-05,13.7898]
[1776418288773,37.78,75883.12,18.0,-0.12306,8e-05,13.85895]
[1776418291057,37.78,75893.17,18.0,-0.12225,8e-05,13.79679]
[1776418298138,37.77,75881.59,18.0,-0.12309,8e-05,13.85937]
[1776418303290,37.77,75890.09,18.0,-0.12238,8e-05,13.80502]
[1776418303294,37.77,75890.09,18.0,-0.12238,8e-05,13.80502]
[1776418304307,37.77,75912.99,18.0,-0.12057,8e-05,13.66535]
[1776418304624,37.77,75912.99,18.0,-0.12057,8e-05,13.66535]
[1776418304997,37.77,75912.99,18.0,-0.12057,8e-05,13.66535]
[1776418305808,37.76,75914.29,18.0,-0.12046,8e-05,13.65718]
[1776418306020,37.76,75914.29,18.0,-0.12046,8e-05,13.65718]
[1776418306100,37.76,75914.29,18.0,-0.12046,8e-05,13.65718]
[1776418306454,37.76,75914.29,18.0,-0.12046,8e-05,13.65718]
[1776418306800,37.76,75918.15,18.0,-0.12016,8e-05,13.63354]
[1776418306864,37.76,75918.15,18.0,-0.12016,8e-05,13.63354]
[1776418307103,37.76,75939.31,18.0,-0.11849,8e-05,13.5031]
[1776418307452,37.76,75939.31,18.0,-0.11849,8e-05,13.5031]
[1776418308110,37.76,75925.21,18.0,-0.11958,8e-05,13.58814]
[1776418311212,37.76,75923.68,18.0,-0.11969,8e-05,13.59697]
[1776418311291,37.76,75923.68,18.0,-0.11969,8e-05,13.59697]
[1776418311716,37.76,75920.01,18.0,-0.11997,8e-05,13.61894]
[1776418312178,37.76,75920.01,18.0,-0.11997,8e-05,13.61894]
[1776418312270,37.76,75904.94,18.0,-0.12115,8e-05,13.70988]
[1776418313260,37.76,75904.94,18.0,-0.12115,8e-05,13.70988]
[1776418314018,37.76,75903.42,18.0,-0.12126,8e-05,13.71871]
[1776418314065,37.76,75903.42,18.0,-0.12126,8e-05,13.71871]
[1776418314089,37.76,75903.42,18.0,-0.12126,8e-05,13.71871]
[1776418314125,37.76,75903.42,18.0,-0.12126,8e-05,13.71871]
[1776418314315,37.76,75903.42,18.0,-0.12126,8e-05,13.71871]
[1776418314392,37.76,75903.42,18.0,-0.12126,8e-05,13.71871]
[1776418314357,37.75,75901.92,18.0,-0.12137,8e-05,13.72741]
[1776418314539,37.75,75901.92,18.0,-0.12137,8e-05,13.72741]
[1776418314557,37.75,75901.92,18.0,-0.12137,8e-05,13.72741]
[1776418315164,37.75,75915.32,18.0,-0.12032,8e-05,13.64616]
[1776418316191,37.75,75915.32,18.0,-0.12032,8e-05,13.64616]
[1776418316275,37.75,75911.35,18.0,-0.12063,8e-05,13.6699]
[1776418317845,37.75,75904.6,18.0,-0.12116,8e-05,13.71072]
[1776418318305,37.75,75904.6,18.0,-0.12116,8e-05,13.71072]
[1776418321087,37.75,75910.48,18.0,-0.12069,8e-05,13.67488]
[1776418322343,37.75,75891.83,18.0,-0.12216,8e-05,13.78774]
[1776418322520,37.75,75891.83,18.0,-0.12216,8e-05,13.78774]
[1776418322539,37.75,75891.83,18.0,-0.12216,8e-05,13.78774]
[1776418323220,37.75,75866.91,18.0,-0.12413,8e-05,13.93887]
[1776418323680,37.75,75866.91,18.0,-0.12413,8e-05,13.93887]
[1776418324634,37.75,75862.8,18.0,-0.12445,8e-05,13.96342]
[1776418325048,37.75,75862.8,18.0,-0.12445,8e-05,13.96342]
[1776418325326,37.75,75862.8,18.0,-0.12445,8e-05,13.96342]
[1776418326434,37.75,75883.07,18.0,-0.12283,8e-05,13.8393]
[1776418329415,37.75,75895.13,18.0,-0.12187,8e-05,13.76538]
[1776418333435,37.75,75882.43,18.0,-0.12286,8e-05,13.84159]
[1776418333658,37.75,75882.43,18.0,-0.12286,8e-05,13.84159]
[1776418333859,37.75,75882.43,18.0,-0.12286,8e-05,13.84159]
[1776418334297,37.75,75864.35,18.0,-0.12429,8e-05,13.95119]
[1776418336630,37.74,75858.7,18.0,-0.12473,8e-05,13.98461]
[1776418336634,37.74,75858.7,18.0,-0.12473,8e-05,13.98461]
[1776418342353,37.74,75865.62,18.0,-0.12414,8e-05,13.93968]
[1776418346383,37.73,75851.7,18.0,-0.12523,8e-05,14.02265]
[1776418348369,37.73,75846.91,18.0,-0.12561,8e-05,14.05129]
[1776418348423,37.73,75846.91,18.0,-0.12561,8e-05,14.05129]
[1776418348437,37.73,75846.91,18.0,-0.12561,8e-05,14.05129]
[1776418348467,37.73,75846.87,18.0,-0.12561,8e-05,14.05095]
[1776418348819,37.73,75846.87,18.0,-0.12561,8e-05,14.05095]
[1776418348906,37.73,75846.87,18.0,-0.12561,8e-05,14.05095]
[1776418349452,37.73,75846.87,18.0,-0.12561,8e-05,14.05095]
[1776418349443,37.73,75826.95,18.0,-0.12722,8e-05,14.17243]
[1776418350412,37.73,75824.75,18.0,-0.12739,8e-05,14.18536]
[1776418351202,37.73,75824.75,18.0,-0.12739,8e-05,14.18536]
[1776418351503,37.73,75823.32,18.0,-0.12747,8e-05,14.18979]
[1776418351715,37.73,75823.32,18.0,-0.12747,8e-05,14.18979]
[1776418353172,37.73,75818.65,18.0,-0.12785,8e-05,14.21781]
[1776418353433,37.73,75818.23,18.0,-0.12787,8e-05,14.21982]
[1776418355281,37.73,75819.36,18.0,-0.12778,8e-05,14.21261]
[1776418358734,37.72,75812.86,18.0,-0.12829,8e-05,14.25109]
[1776418362914,37.72,75813.52,18.0,-0.12822,8e-05,14.24574]
[1776418366740,37.72,75809.5,18.0,-0.12853,8e-05,14.26896]
[1776418366922,37.72,75809.5,18.0,-0.12853,8e-05,14.26896]
[1776418367021,37.72,75809.5,18.0,-0.12853,8e-05,14.26896]
[1776418367256,37.72,75809.5,18.0,-0.12853,8e-05,14.26896]
[1776418367439,37.72,75809.5,18.0,-0.12853,8e-05,14.26896]
[1776418367459,37.72,75809.5,18.0,-0.12853,8e-05,14.26896]
[1776418367555,37.72,75808.82,18.0,-0.12858,8e-05,14.27276]
[1776418367630,37.72,75808.82,18.0,-0.12858,8e-05,14.27276]
[1776418367713,37.72,75808.82,18.0,-0.12858,8e-05,14.27276]
[1776418367977,37.72,75808.82,18.0,-0.12858,8e-05,14.27276]
[1776418368088,37.72,75808.82,18.0,-0.12858,8e-05,14.27276]
[1776418368359,37.72,75808.82,18.0,-0.12858,8e-05,14.27276]
[1776418368395,37.72,75808.82,18.0,-0.12858,8e-05,14.27276]
[1776418368429,37.72,75771.94,18.0,-0.13162,8e-05,14.49865]
[1776418369442,37.72,75759.42,18.0,-0.13266,8e-05,14.57509]
[1776418369757,37.72,75759.42,18.1,-0.13266,8e-05,14.57509]
[1776418369759,37.72,75759.42,18.1,-0.13266,8e-05,14.57509]
[1776418370122,37.72,75759.42,18.1,-0.13266,8e-05,14.57509]
[1776418370231,37.72,75759.42,18.1,-0.13266,8e-05,14.57509]
[1776418371715,37.72,75772.15,18.1,-0.13159,8e-05,14.49637]
[1776418372095,37.72,75772.15,18.1,-0.13159,8e-05,14.49637]
[1776418373836,37.71,75769.4,18.1,-0.13181,8e-05,14.51189]
[1776418373842,37.71,75769.4,18.1,-0.13181,8e-05,14.51189]
[1776418378248,37.71,75768.48,18.1,-0.13186,8e-05,14.51566]
[1776418379380,37.71,75766.08,18.1,-0.13205,8e-05,14.52992]
[1776418379427,37.71,75766.08,18.1,-0.13205,8e-05,14.52992]
[1776418380284,37.71,75765.77,18.1,-0.13207,8e-05,14.53132]
[1776418380290,37.71,75765.77,18.1,-0.13207,8e-05,14.53132]
[1776418380394,37.71,75765.77,18.1,-0.13207,8e-05,14.53132]
[1776418380434,37.71,75765.77,18.1,-0.13207,8e-05,14.53132]
[1776418380445,37.71,75765.77,18.1,-0.13207,8e-05,14.53132]
[1776418380462,37.7,75760.15,18.1,-0.13253,8e-05,14.56534]
[1776418380672,37.7,75760.15,18.1,-0.13253,8e-05,14.56534]
[1776418381167,37.7,75760.15,18.1,-0.13253,8e-05,14.56534]
[1776418381512,37.7,75760.15,18.1,-0.13253,8e-05,14.56534]
[1776418381403,37.7,75743.91,18.1,-0.13389,8e-05,14.66489]
[1776418383301,37.7,75733.95,18.1,-0.13473,8e-05,14.7255]
[1776418383398,37.7,75733.95,18.1,-0.13473,8e-05,14.7255]
[1776418383447,37.7,75733.95,18.1,-0.13473,8e-05,14.7255]
[1776418383898,37.7,75732.57,18.1,-0.13483,8e-05,14.73323]
[1776418383908,37.7,75732.57,18.1,-0.13483,8e-05,14.73323]
[1776418384025,37.7,75732.57,18.1,-0.13483,8e-05,14.73323]
[1776418384154,37.7,75732.57,18.1,-0.13483,8e-05,14.73323]
[1776418384160,37.7,75732.57,18.1,-0.13483,8e-05,14.73323]
[1776418384184,37.7,75719.86,18.1,-0.13591,9e-05,14.81152]
[1776418384585,37.7,75719.86,18.1,-0.13591,9e-05,14.81152]
[1776418384794,37.7,75719.86,18.1,-0.13591,9e-05,14.81152]
[1776418384806,37.7,75719.86,18.1,-0.13591,9e-05,14.81152]
[1776418384863,37.7,75719.86,18.1,-0.13591,9e-05,14.81152]
[1776418385131,37.7,75719.86,18.1,-0.13591,9e-05,14.81152]
[1776418385171,37.7,75719.86,18.1,-0.13591,9e-05,14.81152]
[1776418385398,37.7,75719.86,18.1,-0.13591,9e-05,14.81152]
[1776418385429,37.7,75719.86,18.1,-0.13591,9e-05,14.81152]
[1776418385531,37.7,75703.27,18.1,-0.13731,9e-05,14.91239]
[1776418385976,37.7,75703.27,18.1,-0.13731,9e-05,14.91239]
[1776418386048,37.7,75703.27,18.1,-0.13731,9e-05,14.91239]
[1776418386127,37.7,75703.27,18.1,-0.13731,9e-05,14.91239]
[1776418386237,37.7,75697.84,18.1,-0.13777,9e-05,14.94536]
[1776418387373,37.7,75697.84,18.1,-0.13777,9e-05,14.94536]
[1776418387420,37.67,75712.56,18.1,-0.13637,9e-05,14.84406]
[1776418388098,37.65,75739.25,18.1,-0.13398,8e-05,14.67044]
[1776418389576,37.65,75739.25,18.1,-0.13398,8e-05,14.67044]
[1776418389901,37.65,75747.88,18.1,-0.13325,8e-05,14.61729]
[1776418389946,37.65,75747.88,18.1,-0.13325,8e-05,14.61729]
[1776418390020,37.65,75747.88,18.1,-0.13325,8e-05,14.61729]
[1776418390529,37.65,75747.88,18.1,-0.13325,8e-05,14.61729]
[1776418391301,37.65,75757.13,18.1,-0.13246,8e-05,14.55908]
[1776418391860,37.65,75759.59,18.1,-0.13225,8e-05,14.54342]
[1776418392454,37.65,75759.59,18.1,-0.13225,8e-05,14.54342]
[1776418392460,37.65,75759.59,18.1,-0.13225,8e-05,14.54342]
[1776418393023,37.65,75760.57,18.1,-0.13216,8e-05,14.5369]
[1776418393285,37.65,75760.57,18.1,-0.13216,8e-05,14.5369]
[1776418393313,37.65,75760.57,18.1,-0.13216,8e-05,14.5369]
[1776418393351,37.65,75760.57,18.1,-0.13216,8e-05,14.5369]
[1776418393602,37.65,75765.39,18.1,-0.13175,8e-05,14.50677]
[1776418393874,37.65,75765.39,18.1,-0.13175,8e-05,14.50677]
[1776418393904,37.64,75779.14,18.1,-0.13055,8e-05,14.41796]
[1776418394801,37.64,75779.14,18.1,-0.13055,8e-05,14.41796]
[1776418394921,37.64,75779.14,18.1,-0.13055,8e-05,14.41796]
[1776418394950,37.64,75779.14,18.1,-0.13055,8e-05,14.41796]
[1776418395354,37.64,75779.14,18.1,-0.13055,8e-05,14.41796]
[1776418395389,37.64,75779.14,18.1,-0.13055,8e-05,14.41796]
[1776418395633,37.64,75784.47,18.1,-0.1301,8e-05,14.38465]
[1776418395636,37.64,75784.47,18.1,-0.1301,8e-05,14.38465]
[1776418396738,37.64,75780.93,18.1,-0.13038,8e-05,14.40588]
[1776418396846,37.64,75780.93,18.1,-0.13038,8e-05,14.40588]
[1776418398137,37.64,75773.56,18.1,-0.13099,8e-05,14.45063]
[1776418398407,37.64,75773.56,18.1,-0.13099,8e-05,14.45063]
[1776418398429,37.63,75771.6,18.1,-0.13114,8e-05,14.46207]
[1776418398713,37.63,75771.6,18.1,-0.13114,8e-05,14.46207]
[1776418398786,37.63,75771.6,18.1,-0.13114,8e-05,14.46207]
[1776418398869,37.63,75771.6,18.1,-0.13114,8e-05,14.46207]
[1776418399066,37.63,75771.6,18.1,-0.13114,8e-05,14.46207]
[1776418399344,37.63,75778.79,18.1,-0.13054,8e-05,14.41751]
[1776418399703,37.63,75778.79,18.1,-0.13054,8e-05,14.41751]
[1776418400252,37.63,75778.79,18.1,-0.13054,8e-05,14.41751]
[1776418400341,37.63,75791.96,18.1,-0.12944,8e-05,14.33582]
[1776418400646,37.63,75791.96,18.1,-0.12944,8e-05,14.33582]
[1776418401492,37.63,75783.2,18.1,-0.13016,8e-05,14.38914]
[1776418402058,37.63,75783.2,18.1,-0.13016,8e-05,14.38914]
[1776418402153,37.63,75783.2,18.1,-0.13016,8e-05,14.38914]
[1776418402334,37.63,75783.26,18.1,-0.13015,8e-05,14.38848]
[1776418403538,37.63,75783.26,18.1,-0.13015,8e-05,14.38848]
[1776418403544,37.63,75783.26,18.1,-0.13015,8e-05,14.38848]
[1776418402843,37.63,75770.74,18.1,-0.13119,8e-05,14.46517]
[1776418403605,37.63,75770.74,18.1,-0.13119,8e-05,14.46517]
[1776418403756,37.63,75770.74,18.1,-0.13119,8e-05,14.46517]
[1776418403761,37.63,75770.74,18.1,-0.13119,8e-05,14.46517]
[1776418403972,37.63,75770.74,18.1,-0.13119,8e-05,14.46517]
[1776418404245,37.63,75770.74,18.1,-0.13119,8e-05,14.46517]
[1776418404349,37.63,75770.74,18.1,-0.13119,8e-05,14.46517]
[1776418404355,37.63,75770.74,18.1,-0.13119,8e-05,14.46517]
[1776418404526,37.63,75758.78,18.1,-0.13218,8e-05,14.53839]
[1776418404745,37.63,75758.78,18.1,-0.13218,8e-05,14.53839]
[1776418404857,37.63,75740.89,18.1,-0.13368,8e-05,14.64813]
[1776418405580,37.63,75740.89,18.1,-0.13368,8e-05,14.64813]
[1776418405954,37.63,75740.89,18.1,-0.13368,8e-05,14.64813]
[1776418406032,37.63,75740.89,18.1,-0.13368,8e-05,14.64813]
[1776418406338,37.63,75740.89,18.1,-0.13368,8e-05,14.64813]
[1776418406741,37.63,75748.09,18.1,-0.13306,8e-05,14.60315]
[1776418406909,37.63,75748.09,18.1,-0.13306,8e-05,14.60315]
[1776418407059,37.63,75748.09,18.1,-0.13306,8e-05,14.60315]
[1776418407122,37.63,75761.6,18.1,-0.13192,8e-05,14.51941]
[1776418407765,37.63,75761.6,18.1,-0.13192,8e-05,14.51941]
[1776418408329,37.63,75761.6,18.1,-0.13192,8e-05,14.51941]
[1776418408749,37.62,75768.67,18.1,-0.13133,8e-05,14.47547]
[1776418408777,37.62,75768.67,18.1,-0.13133,8e-05,14.47547]
[1776418410689,37.62,75757.32,18.1,-0.13227,8e-05,14.54452]
[1776418411204,37.62,75757.32,18.1,-0.13227,8e-05,14.54452]
[1776418411234,37.62,75757.32,18.1,-0.13227,8e-05,14.54452]
[1776418411291,37.62,75757.32,18.1,-0.13227,8e-05,14.54452]
[1776418411397,37.62,75757.32,18.1,-0.13227,8e-05,14.54452]
[1776418411466,37.62,75757.32,18.1,-0.13227,8e-05,14.54452]
[1776418411552,37.62,75757.32,18.1,-0.13227,8e-05,14.54452]
[1776418411579,37.62,75757.55,18.1,-0.13221,8e-05,14.53883]
[1776418411898,37.62,75757.55,18.1,-0.13221,8e-05,14.53883]
[1776418412579,37.62,75727.14,18.1,-0.13477,8e-05,14.72604]
[1776418413034,37.62,75727.14,18.1,-0.13477,8e-05,14.72604]
[1776418413385,37.62,75711.53,18.1,-0.1361,9e-05,14.82195]
[1776418414946,37.62,75713.56,18.1,-0.13591,9e-05,14.80857]
[1776418414955,37.62,75713.56,18.1,-0.13591,9e-05,14.80857]
[1776418414982,37.62,75713.56,18.1,-0.13591,9e-05,14.80857]
[1776418414985,37.62,75713.56,18.1,-0.13591,9e-05,14.80857]
[1776418415200,37.62,75713.56,18.1,-0.13591,9e-05,14.80857]
[1776418415211,37.62,75713.56,18.1,-0.13591,9e-05,14.80857]
[1776418415216,37.62,75711.02,18.1,-0.13612,9e-05,14.82343]
[1776418416968,37.62,75710.35,18.1,-0.13617,9e-05,14.8272]
[1776418417338,37.62,75710.35,18.1,-0.13617,9e-05,14.8272]
[1776418417363,37.62,75710.61,18.1,-0.13614,9e-05,14.82522]
[1776418417699,37.62,75710.61,18.1,-0.13614,9e-05,14.82522]
[1776418418749,37.61,75715.74,18.1,-0.1357,9e-05,14.79292]
[1776418418902,37.61,75715.74,18.1,-0.1357,9e-05,14.79292]
[1776418419172,37.61,75715.74,18.1,-0.1357,9e-05,14.79292]
[1776418419272,37.61,75723.41,18.1,-0.13504,9e-05,14.745]
[1776418420263,37.61,75723.41,18.1,-0.13504,9e-05,14.745]
[1776418420315,37.61,75723.41,18.1,-0.13504,9e-05,14.745]
[1776418420971,37.61,75742.31,18.1,-0.13342,8e-05,14.62698]
[1776418422032,37.61,75742.31,18.1,-0.13342,8e-05,14.62698]
[1776418422158,37.61,75742.31,18.1,-0.13342,8e-05,14.62698]
[1776418423384,37.61,75748.89,18.1,-0.13286,8e-05,14.58584]
[1776418423407,37.61,75748.89,18.1,-0.13286,8e-05,14.58584]
[1776418423516,37.61,75748.89,18.1,-0.13286,8e-05,14.58584]
[1776418423587,37.61,75748.89,18.1,-0.13286,8e-05,14.58584]
[1776418424172,37.61,75752.62,18.1,-0.13254,8e-05,14.56233]
[1776418424274,37.61,75739.68,18.1,-0.13362,8e-05,14.6416]
[1776418424726,37.61,75739.68,18.1,-0.13362,8e-05,14.6416]
[1776418425165,37.61,75739.68,18.1,-0.13362,8e-05,14.6416]
[1776418425183,37.61,75725.29,18.1,-0.13483,8e-05,14.73004]
[1776418426417,37.61,75725.29,18.1,-0.13483,8e-05,14.73004]
[1776418427496,37.6,75720.51,18.1,-0.13523,9e-05,14.75908]
[1776418427531,37.6,75720.51,18.1,-0.13523,9e-05,14.75908]
[1776418427779,37.6,75720.57,18.1,-0.13522,9e-05,14.7582]
[1776418427803,37.6,75720.57,18.1,-0.13522,9e-05,14.7582]
[1776418427831,37.6,75720.57,18.1,-0.13522,9e-05,14.7582]
[1776418428172,37.6,75720.57,18.1,-0.13522,9e-05,14.7582]
[1776418428472,37.6,75707.69,18.1,-0.13631,9e-05,14.83727]
[1776418429178,37.6,75707.69,18.1,-0.13631,9e-05,14.83727]
[1776418429228,37.6,75707.69,18.1,-0.13631,9e-05,14.83727]
[1776418429538,37.6,75707.69,18.1,-0.13631,9e-05,14.83727]
[1776418429561,37.6,75707.69,18.1,-0.13631,9e-05,14.83727]
[1776418429997,37.6,75701.83,18.1,-0.13681,9e-05,14.87286]
[1776418430068,37.6,75701.83,18.1,-0.13681,9e-05,14.87286]
[1776418430478,37.6,75701.83,18.1,-0.13681,9e-05,14.87286]
[1776418430564,37.6,75710.37,18.1,-0.13607,9e-05,14.81941]
[1776418431739,37.6,75710.92,18.1,-0.13601,9e-05,14.81517]
[1776418431789,37.6,75710.92,18.1,-0.13601,9e-05,14.81517]
[1776418431864,37.6,75710.92,18.1,-0.13601,9e-05,14.81517]
[1776418432039,37.6,75710.92,18.1,-0.13601,9e-05,14.81517]
[1776418435295,37.59,75721.56,18.1,-0.13507,9e-05,14.74704]
[1776418435662,37.59,75722.59,18.1,-0.13497,9e-05,14.73993]
[1776418435721,37.59,75722.59,18.1,-0.13497,9e-05,14.73993]
[1776418436086,37.59,75713.92,18.1,-0.1357,9e-05,14.79276]
[1776418436976,37.59,75713.92,18.1,-0.1357,9e-05,14.79276]
[1776418437085,37.59,75713.92,18.1,-0.1357,9e-05,14.79276]
[1776418437130,37.59,75713.92,18.1,-0.1357,9e-05,14.79276]
[1776418437170,37.59,75710.54,18.1,-0.13598,9e-05,14.81309]
[1776418437720,37.59,75710.54,18.1,-0.13598,9e-05,14.81309]
[1776418438100,37.59,75699.77,18.1,-0.1369,9e-05,14.87933]
[1776418440058,37.59,75695.08,18.1,-0.1373,9e-05,14.90789]
[1776418442895,37.58,75698.65,18.1,-0.13697,9e-05,14.88434]
[1776418444304,37.58,75690.64,18.1,-0.13765,9e-05,14.93346]
[1776418444443,37.58,75690.64,18.1,-0.13765,9e-05,14.93346]
[1776418445200,37.58,75685.25,18.1,-0.13811,9e-05,14.96631]
[1776418445404,37.58,75685.25,18.1,-0.13811,9e-05,14.96631]
[1776418445602,37.58,75685.25,18.1,-0.13811,9e-05,14.96631]
[1776418445993,37.58,75681.93,18.1,-0.13839,9e-05,14.98631]
[1776418446102,37.58,75681.93,18.1,-0.13839,9e-05,14.98631]
[1776418446381,37.58,75681.93,18.1,-0.13839,9e-05,14.98631]
[1776418446558,37.58,75681.93,18.1,-0.13839,9e-05,14.98631]
[1776418446452,37.58,75669.02,18.1,-0.13951,9e-05,15.06571]
[1776418446960,37.58,75669.02,18.1,-0.13951,9e-05,15.06571]
[1776418447072,37.58,75669.02,18.1,-0.13951,9e-05,15.06571]
[1776418447274,37.58,75669.02,18.1,-0.13951,9e-05,15.06571]
[1776418447314,37.58,75657.18,18.1,-0.14053,9e-05,15.13841]
[1776418448448,37.58,75657.18,18.1,-0.14053,9e-05,15.13841]
[1776418450242,37.57,75647.57,18.1,-0.14136,9e-05,15.19682]
[1776418450309,37.57,75642.18,18.1,-0.14182,9e-05,15.22962]
[1776418451132,37.57,75642.18,18.1,-0.14182,9e-05,15.22962]
[1776418451299,37.57,75642.18,18.1,-0.14182,9e-05,15.22962]
[1776418451535,37.57,75642.18,18.1,-0.14182,9e-05,15.22962]
[1776418451559,37.57,75637.57,18.1,-0.14222,9e-05,15.25732]
[1776418452681,37.57,75632.58,18.1,-0.14265,9e-05,15.28757]
[1776418453096,37.57,75632.58,18.1,-0.14265,9e-05,15.28757]
[1776418453314,37.57,75632.58,18.1,-0.14265,9e-05,15.28757]
[1776418453497,37.57,75644.1,18.1,-0.14162,9e-05,15.21529]
[1776418453860,37.57,75644.1,18.1,-0.14162,9e-05,15.21529]
[1776418453986,37.57,75644.1,18.1,-0.14162,9e-05,15.21529]
[1776418454401,37.57,75644.1,18.1,-0.14162,9e-05,15.21529]
[1776418455030,37.57,75643.53,18.1,-0.14166,9e-05,15.21793]
[1776418456172,37.56,75651.36,18.1,-0.14096,9e-05,15.16845]
[1776418456340,37.56,75651.36,18.1,-0.14096,9e-05,15.16845]
[1776418456352,37.56,75651.36,18.1,-0.14096,9e-05,15.16845]
[1776418457118,37.56,75657.6,18.1,-0.1404,9e-05,15.12891]
[1776418457444,37.56,75657.6,18.1,-0.1404,9e-05,15.12891]
[1776418457730,37.56,75660.18,18.1,-0.14016,9e-05,15.11214]
[1776418457960,37.56,75660.18,18.1,-0.14016,9e-05,15.11214]
[1776418459297,37.56,75670.43,18.1,-0.13926,9e-05,15.04783]
[1776418459436,37.56,75670.43,18.1,-0.13926,9e-05,15.04783]
[1776418459490,37.56,75670.43,18.1,-0.13926,9e-05,15.04783]
[1776418459515,37.56,75670.43,18.1,-0.13926,9e-05,15.04783]
[1776418459604,37.56,75670.43,18.1,-0.13926,9e-05,15.04783]
[1776418459706,37.56,75676.42,18.1,-0.13873,9e-05,15.01005]
[1776418459798,37.56,75676.42,18.1,-0.13873,9e-05,15.01005]
[1776418459899,37.56,75676.42,18.1,-0.13873,9e-05,15.01005]
[1776418460403,37.56,75676.42,18.1,-0.13873,9e-05,15.01005]
[1776418460434,37.56,75676.42,18.1,-0.13873,9e-05,15.01005]
[1776418460504,37.56,75687.38,18.1,-0.13777,9e-05,14.94153]
[1776418460915,37.56,75687.38,18.1,-0.13777,9e-05,14.94153]
[1776418461034,37.56,75687.38,18.1,-0.13777,9e-05,14.94153]
[1776418461266,37.55,75704.02,18.1,-0.13633,9e-05,14.83775]
[1776418461712,37.55,75704.02,18.1,-0.13633,9e-05,14.83775]
[1776418461891,37.55,75704.02,18.1,-0.13633,9e-05,14.83775]
[1776418461899,37.55,75704.02,18.1,-0.13633,9e-05,14.83775]
[1776418461904,37.55,75704.02,18.1,-0.13633,9e-05,14.83775]
[1776418462226,37.55,75704.02,18.1,-0.13633,9e-05,14.83775]
[1776418462337,37.55,75704.02,18.1,-0.13633,9e-05,14.83775]
[1776418462413,37.55,75695.81,18.1,-0.13703,9e-05,14.88788]
[1776418463376,37.55,75695.81,18.1,-0.13703,9e-05,14.88788]
[1776418463430,37.55,75695.81,18.1,-0.13703,9e-05,14.88788]
[1776418463455,37.55,75683.45,18.1,-0.13809,9e-05,14.96401]
[1776418464339,37.55,75683.45,18.1,-0.13809,9e-05,14.96401]
[1776418464475,37.55,75683.45,18.1,-0.13809,9e-05,14.96401]
[1776418464485,37.55,75696.55,18.1,-0.13695,9e-05,14.88228]
[1776418464932,37.55,75696.55,18.1,-0.13695,9e-05,14.88228]
[1776418464972,37.55,75696.55,18.1,-0.13695,9e-05,14.88228]
[1776418466231,37.55,75702.25,18.1,-0.13645,9e-05,14.84629]
[1776418466613,37.55,75701.76,18.1,-0.13648,9e-05,14.84866]
[1776418466899,37.55,75701.76,18.1,-0.13648,9e-05,14.84866]
[1776418468187,37.55,75700.92,18.1,-0.13655,9e-05,14.85324]
[1776418468651,37.54,75699.96,18.1,-0.13662,9e-05,14.85855]
[1776418468664,37.54,75699.96,18.1,-0.13662,9e-05,14.85855]
[1776418469330,37.54,75702.37,18.1,-0.13641,9e-05,14.84324]
[1776418473624,37.54,75707.53,18.1,-0.13592,9e-05,14.80632]
[1776418473642,37.54,75707.53,18.1,-0.13592,9e-05,14.80632]
[1776418474366,37.54,75712.59,18.1,-0.13548,9e-05,14.77407]
[1776418475527,37.54,75712.59,18.1,-0.13548,9e-05,14.77407]
[1776418476062,37.54,75711.27,18.1,-0.13558,9e-05,14.7817]
[1776418476380,37.54,75711.37,18.1,-0.13557,9e-05,14.78052]
[1776418477680,37.54,75711.69,18.1,-0.13553,9e-05,14.77824]
[1776418477712,37.54,75711.69,18.1,-0.13553,9e-05,14.77824]
[1776418477773,37.54,75711.69,18.1,-0.13553,9e-05,14.77824]
[1776418477905,37.54,75711.69,18.1,-0.13553,9e-05,14.77824]
[1776418478471,37.54,75711.69,18.1,-0.13553,9e-05,14.77824]
[1776418478572,37.54,75721.37,18.1,-0.13471,9e-05,14.71805]
[1776418480995,37.53,75730.7,18.1,-0.1339,8e-05,14.65901]
[1776418481692,37.53,75730.7,18.1,-0.1339,8e-05,14.65901]
[1776418481813,37.53,75728.96,18.1,-0.13403,8e-05,14.66915]
[1776418482061,37.53,75728.96,18.1,-0.13403,8e-05,14.66915]
[1776418482517,37.53,75728.96,18.1,-0.13403,8e-05,14.66915]
[1776418482615,37.53,75760.9,18.1,-0.13134,8e-05,14.4713]
[1776418482843,37.53,75760.9,18.1,-0.13134,8e-05,14.4713]
[1776418484681,37.53,75758.67,18.1,-0.13152,8e-05,14.48445]
[1776418484963,37.53,75754.93,18.1,-0.13182,8e-05,14.50689]
[1776418485633,37.53,75750.94,18.1,-0.13214,8e-05,14.53065]
[1776418485758,37.53,75750.94,18.1,-0.13214,8e-05,14.53065]
[1776418485783,37.53,75750.94,18.1,-0.13214,8e-05,14.53065]
[1776418486564,37.52,75744.41,18.1,-0.13268,8e-05,14.57002]
[1776418487355,37.52,75744.41,18.1,-0.13268,8e-05,14.57002]
[1776418489826,37.52,75736.77,18.1,-0.1333,8e-05,14.61505]
[1776418490478,37.52,75730.23,18.1,-0.13384,8e-05,14.65471]
[1776418495545,37.51,75728.02,18.1,-0.134,8e-05,14.66607]
[1776418495696,37.51,75728.02,18.1,-0.134,8e-05,14.66607]
[1776418501073,37.51,75730.75,18.1,-0.13373,8e-05,14.64682]
[1776418502340,37.51,75734.2,18.1,-0.13344,8e-05,14.62514]
[1776418502345,37.51,75734.2,18.1,-0.13344,8e-05,14.62514]
[1776418502381,37.51,75734.2,18.1,-0.13344,8e-05,14.62514]
[1776418502562,37.51,75740.94,18.1,-0.13286,8e-05,14.58315]
[1776418503627,37.51,75740.94,18.1,-0.13286,8e-05,14.58315]
[1776418503723,37.5,75740.63,18.1,-0.13288,8e-05,14.58456]
[1776418504416,37.5,75740.63,18.1,-0.13288,8e-05,14.58456]
[1776418504576,37.5,75748.84,18.1,-0.13219,8e-05,14.53353]
[1776418505708,37.5,75748.84,18.1,-0.13219,8e-05,14.53353]
[1776418506590,37.5,75747.62,18.1,-0.13228,8e-05,14.5404]
[1776418511490,37.5,75745.85,18.1,-0.13242,8e-05,14.55051]
[1776418511625,37.5,75751.21,18.1,-0.13197,8e-05,14.51717]
[1776418512938,37.5,75750.29,18.1,-0.13204,8e-05,14.52243]
[1776418513639,37.5,75751.17,18.1,-0.13196,8e-05,14.51655]
[1776418518674,37.5,75747.55,18.1,-0.13225,8e-05,14.53785]
[1776418519394,37.5,75747.55,18.1,-0.13225,8e-05,14.53785]
[1776418519681,37.5,75748.71,18.1,-0.13215,8e-05,14.53047]
[1776418519888,37.5,75748.71,18.1,-0.13215,8e-05,14.53047]
[1776418520543,37.5,75748.71,18.1,-0.13215,8e-05,14.53047]
[1776418520838,37.49,75750.84,18.1,-0.13196,8e-05,14.51686]
[1776418521695,37.49,75749.42,18.1,-0.13208,8e-05,14.52519]
[1776418523709,37.49,75737.42,18.1,-0.13308,8e-05,14.59888]
[1776418525732,37.49,75733.82,18.1,-0.13338,8e-05,14.6208]
[1776418525741,37.49,75722.9,18.1,-0.1343,8e-05,14.68801]
[1776418526415,37.49,75722.9,18.1,-0.1343,8e-05,14.68801]
[1776418526738,37.49,75736.31,18.1,-0.13316,8e-05,14.6049]
[1776418528774,37.49,75718.27,18.1,-0.13468,9e-05,14.71579]
[1776418529781,37.49,75706.43,18.1,-0.13569,9e-05,14.7888]
[1776418532497,37.49,75704.34,18.1,-0.13583,9e-05,14.79689]
[1776418532598,37.48,75703.83,18.1,-0.13586,9e-05,14.79945]
[1776418534165,37.48,75702.77,18.1,-0.13595,9e-05,14.80566]
[1776418534245,37.48,75702.77,18.1,-0.13595,9e-05,14.80566]
[1776418534304,37.48,75702.77,18.1,-0.13595,9e-05,14.80566]
[1776418534331,37.48,75702.77,18.1,-0.13595,9e-05,14.80566]
[1776418534447,37.48,75702.77,18.1,-0.13595,9e-05,14.80566]
[1776418534473,37.48,75702.77,18.1,-0.13595,9e-05,14.80566]
[1776418534592,37.48,75702.77,18.1,-0.13595,9e-05,14.80566]
[1776418534603,37.48,75702.77,18.1,-0.13595,9e-05,14.80566]
[1776418534688,37.48,75694.75,18.1,-0.13663,9e-05,14.85502]
[1776418535310,37.48,75694.75,18.1,-0.13663,9e-05,14.85502]
[1776418535792,37.48,75663.98,18.1,-0.1393,9e-05,15.04584]
[1776418536287,37.48,75663.98,18.1,-0.1393,9e-05,15.04584]
[1776418536514,37.48,75663.98,18.1,-0.1393,9e-05,15.04584]
[1776418536572,37.48,75663.98,18.1,-0.1393,9e-05,15.04584]
[1776418536766,37.48,75663.98,18.1,-0.1393,9e-05,15.04584]
[1776418536609,37.48,75658.3,18.1,-0.13979,9e-05,15.08069]
[1776418538297,37.48,75660.11,18.1,-0.13963,9e-05,15.06918]
[1776418538562,37.48,75660.11,18.1,-0.13963,9e-05,15.06918]
[1776418538751,37.48,75660.11,18.1,-0.13963,9e-05,15.06918]
[1776418540657,37.48,75654.04,18.1,-0.14015,9e-05,15.10645]
[1776418541307,37.48,75662.55,18.1,-0.1394,9e-05,15.05327]
[1776418541538,37.48,75665.43,18.1,-0.13915,9e-05,15.03515]
[1776418548141,37.47,75663.36,18.1,-0.1393,9e-05,15.04588]
[1776418553683,37.47,75658.34,18.1,-0.1397,9e-05,15.0744]
[1776418559140,37.46,75664.71,18.1,-0.13911,9e-05,15.03212]
[1776418560270,37.46,75666.64,18.1,-0.13893,9e-05,15.01974]
[1776418560273,37.46,75666.64,18.1,-0.13893,9e-05,15.01974]
[1776418561026,37.46,75651.36,18.1,-0.14026,9e-05,15.11422]
[1776418565536,37.46,75656.65,18.1,-0.13979,9e-05,15.08042]
[1776418567203,37.46,75654.24,18.1,-0.13999,9e-05,15.09475]
[1776418568692,37.46,75634.18,18.1,-0.14174,9e-05,15.21877]
[1776418569182,37.46,75634.18,18.1,-0.14174,9e-05,15.21877]
[1776418569238,37.46,75634.18,18.1,-0.14174,9e-05,15.21877]
[1776418569405,37.45,75632.08,18.1,-0.14192,9e-05,15.23141]
[1776418570289,37.45,75632.08,18.1,-0.14192,9e-05,15.23141]
[1776418570931,37.45,75628.15,18.1,-0.14227,9e-05,15.25546]
[1776418571029,37.45,75628.15,18.1,-0.14227,9e-05,15.25546]
[1776418571668,37.45,75628.15,18.1,-0.14227,9e-05,15.25546]
[1776418571752,37.45,75620.82,18.1,-0.14291,9e-05,15.30067]
[1776418572536,37.45,75620.82,18.1,-0.14291,9e-05,15.30067]
[1776418572556,37.45,75620.82,18.1,-0.14291,9e-05,15.30067]
[1776418572639,37.45,75620.82,18.1,-0.14291,9e-05,15.30067]
[1776418573358,37.45,75603.15,18.1,-0.14448,9e-05,15.4102]
[1776418576685,37.45,75608.85,18.1,-0.14396,9e-05,15.37382]
[1776418579649,37.45,75612.1,18.1,-0.14365,9e-05,15.35249]
[1776418579750,37.45,75613.94,18.1,-0.14348,9e-05,15.34066]
[1776418580714,37.45,75613.94,18.1,-0.14348,9e-05,15.34066]
[1776418580794,37.44,75613.76,18.1,-0.14349,9e-05,15.34119]
[1776418581053,37.44,75613.76,18.1,-0.14349,9e-05,15.34119]
[1776418581714,37.44,75613.76,18.1,-0.14349,9e-05,15.34119]
[1776418581967,37.44,75608.49,18.1,-0.14396,9e-05,15.37368]
[1776418582585,37.44,75594.93,18.1,-0.14517,9e-05,15.45783]
[1776418582883,37.44,75594.93,18.1,-0.14517,9e-05,15.45783]
[1776418583182,37.44,75580.69,18.1,-0.14644,9e-05,15.54614]
[1776418586265,37.44,75580.68,18.1,-0.14643,9e-05,15.54525]
[1776418586278,37.44,75580.68,18.1,-0.14643,9e-05,15.54525]
[1776418586545,37.44,75580.68,18.1,-0.14643,9e-05,15.54525]
[1776418586570,37.44,75580.68,18.1,-0.14643,9e-05,15.54525]
[1776418586600,37.44,75579.44,18.1,-0.14654,9e-05,15.55253]
[1776418587252,37.44,75579.44,18.1,-0.14654,9e-05,15.55253]
[1776418587601,37.44,75579.44,18.1,-0.14654,9e-05,15.55253]
[1776418588778,37.44,75573.64,18.1,-0.14706,9e-05,15.58831]
[1776418590883,37.43,75572.21,18.1,-0.14716,9e-05,15.59578]
[1776418592132,37.43,75571.88,18.1,-0.14716,9e-05,15.59354]
[1776418592467,37.43,75571.88,18.1,-0.14716,9e-05,15.59354]
[1776418593836,37.42,75569.4,18.1,-0.14732,9e-05,15.60424]
[1776418593842,37.42,75569.4,18.1,-0.14732,9e-05,15.60424]
[1776418593876,37.42,75569.01,18.1,-0.14735,9e-05,15.60619]
[1776418594022,37.42,75569.01,18.1,-0.14735,9e-05,15.60619]
[1776418594086,37.42,75569.01,18.1,-0.14735,9e-05,15.60619]
[1776418594185,37.42,75569.01,18.1,-0.14735,9e-05,15.60619]
[1776418594276,37.42,75569.01,18.1,-0.14735,9e-05,15.60619]
[1776418594559,37.42,75569.01,18.1,-0.14735,9e-05,15.60619]
[1776418594690,37.42,75569.01,18.1,-0.14735,9e-05,15.60619]
[1776418594749,37.42,75553.98,18.1,-0.14871,9e-05,15.69957]
[1776418595897,37.42,75547.1,18.1,-0.14933,9e-05,15.74194]
[1776418596216,37.42,75547.1,18.1,-0.14933,9e-05,15.74194]
[1776418596701,37.42,75547.1,18.1,-0.14933,9e-05,15.74194]
[1776418597515,37.42,75544.69,18.1,-0.14954,9e-05,15.75632]
[1776418597816,37.42,75544.69,18.1,-0.14954,9e-05,15.75632]
[1776418598691,37.42,75545.51,18.1,-0.14946,9e-05,15.7505]
[1776418598749,37.41,75550.14,18.1,-0.14897,9e-05,15.71688]
[1776418599130,37.41,75550.14,18.1,-0.14897,9e-05,15.71688]
[1776418599295,37.4,75544.72,18.1,-0.1494,9e-05,15.74658]
[1776418600670,37.4,75544.72,18.1,-0.1494,9e-05,15.74658]
[1776418602417,37.39,75548.87,18.1,-0.149,9e-05,15.71927]
[1776418602420,37.39,75552.42,18.1,-0.14867,9e-05,15.69644]
[1776418605791,37.37,75546.83,18.1,-0.14907,9e-05,15.72331]
[1776418605809,37.37,75550.03,18.1,-0.14877,9e-05,15.70287]
[1776418605941,37.37,75550.03,18.1,-0.14877,9e-05,15.70287]
[1776418606132,37.37,75550.03,18.1,-0.14877,9e-05,15.70287]
[1776418606166,37.37,75550.03,18.1,-0.14877,9e-05,15.70287]
[1776418606745,37.37,75550.03,18.1,-0.14877,9e-05,15.70287]
[1776418606769,37.37,75564.5,18.1,-0.14744,9e-05,15.61175]
[1776418607066,37.37,75564.5,18.1,-0.14744,9e-05,15.61175]
[1776418607176,37.37,75564.5,18.1,-0.14744,9e-05,15.61175]
[1776418608371,37.37,75574.5,18.1,-0.14652,9e-05,15.54874]
[1776418608379,37.37,75574.5,18.1,-0.14652,9e-05,15.54874]
[1776418608443,37.37,75574.5,18.1,-0.14652,9e-05,15.54874]
[1776418608848,37.37,75574.5,18.1,-0.14652,9e-05,15.54874]
[1776418608690,37.37,75578.09,18.1,-0.14619,9e-05,15.52591]
[1776418610830,37.37,75581.46,18.1,-0.14588,9e-05,15.50423]
[1776418610374,37.37,75593.06,18.1,-0.14482,9e-05,15.43114]
[1776418611381,37.37,75594.39,18.1,-0.1447,9e-05,15.42254]
[1776418612516,37.37,75594.39,18.1,-0.1447,9e-05,15.42254]
[1776418612523,37.37,75594.39,18.1,-0.1447,9e-05,15.42254]
[1776418612543,37.37,75594.39,18.1,-0.1447,9e-05,15.42254]
[1776418612647,37.36,75594.05,18.1,-0.14473,9e-05,15.42439]
[1776418613185,37.36,75594.05,18.1,-0.14473,9e-05,15.42439]
[1776418613437,37.36,75594.05,18.1,-0.14473,9e-05,15.42439]
[1776418613623,37.36,75594.0,18.1,-0.14472,9e-05,15.42404]
[1776418616185,37.36,75587.97,18.1,-0.14525,9e-05,15.46079]
[1776418616788,37.36,75570.43,18.1,-0.14683,9e-05,15.56996]
[1776418617937,37.35,75562.48,18.1,-0.14747,9e-05,15.61347]
[1776418618986,37.33,75554.78,18.1,-0.14808,9e-05,15.65491]
[1776418619447,37.33,75554.78,18.1,-0.14808,9e-05,15.65491]
[1776418619454,37.31,75557.71,18.1,-0.14771,9e-05,15.62929]
[1776418621749,37.3,75561.48,18.1,-0.1473,9e-05,15.601]
[1776418622083,37.3,75563.9,18.1,-0.14707,9e-05,15.58541]
[1776418622370,37.3,75563.9,18.1,-0.14707,9e-05,15.58541]
[1776418622677,37.3,75563.9,18.1,-0.14707,9e-05,15.58541]
[1776418622859,37.3,75567.82,18.1,-0.14671,9e-05,15.56046]
[1776418623465,37.3,75555.72,18.1,-0.1478,9e-05,15.63568]
[1776418626191,37.27,75554.06,18.1,-0.14776,9e-05,15.63227]
[1776418629507,37.24,75568.68,18.1,-0.14622,9e-05,15.52605]
[1776418630007,37.24,75568.68,18.1,-0.14622,9e-05,15.52605]
[1776418635035,37.23,75560.58,18.1,-0.14692,9e-05,15.57441]
[1776418640536,37.19,75561.83,18.1,-0.14655,9e-05,15.54779]
[1776418640585,37.19,75576.5,18.1,-0.14521,9e-05,15.4551]
[1776418641593,37.19,75576.5,18.1,-0.14521,9e-05,15.4551]
[1776418641683,37.19,75576.5,18.1,-0.14521,9e-05,15.4551]
[1776418641689,37.19,75576.5,18.1,-0.14521,9e-05,15.4551]
[1776418641722,37.19,75576.5,18.1,-0.14521,9e-05,15.4551]
[1776418641806,37.19,75576.5,18.1,-0.14521,9e-05,15.4551]
[1776418641806,37.19,75593.78,18.1,-0.14364,9e-05,15.34616]
[1776418642119,37.19,75593.78,18.1,-0.14364,9e-05,15.34616]
[1776418642599,37.17,75612.98,18.1,-0.14179,9e-05,15.21641]
[1776418645089,37.16,75615.9,18.1,-0.14151,9e-05,15.19652]
[1776418645804,37.16,75617.53,18.1,-0.14136,9e-05,15.18553]
[1776418651132,37.16,75626.25,18.1,-0.14055,9e-05,15.12837]
[1776418656704,37.15,75622.84,18.1,-0.14079,9e-05,15.14346]
[1776418661739,37.15,75638.7,18.1,-0.13936,9e-05,15.04178]
[1776418663141,37.15,75641.91,18.1,-0.13907,9e-05,15.02133]
[1776418663595,37.15,75641.91,18.1,-0.13907,9e-05,15.02133]
[1776418663666,37.15,75641.91,18.1,-0.13907,9e-05,15.02133]
[1776418663864,37.15,75641.91,18.1,-0.13907,9e-05,15.02133]
[1776418663753,37.15,75641.86,18.1,-0.13907,9e-05,15.02136]
[1776418665030,37.14,75642.93,18.1,-0.13897,9e-05,15.01412]
[1776418665922,37.14,75642.93,18.1,-0.13897,9e-05,15.01412]
[1776418667472,37.14,75644.56,18.1,-0.13881,9e-05,15.00289]
[1776418668090,37.14,75643.61,18.1,-0.13889,9e-05,15.00835]
[1776418668790,37.14,75635.28,18.1,-0.13962,9e-05,15.06009]
[1776418673825,37.14,75641.09,18.1,-0.13908,9e-05,15.02213]
[1776418678827,37.13,75641.1,18.1,-0.13907,9e-05,15.02096]
[1776418683897,37.13,75641.62,18.1,-0.139,9e-05,15.016]
[1776418685911,37.13,75654.56,18.1,-0.13786,9e-05,14.9344]
[1776418686615,37.13,75654.56,18.1,-0.13786,9e-05,14.9344]
[1776418686918,37.13,75650.35,18.1,-0.13823,9e-05,14.96065]
[1776418688667,37.13,75648.88,18.1,-0.13834,9e-05,14.96919]
[1776418688932,37.13,75649.27,18.1,-0.1383,9e-05,14.96607]
[1776418690437,37.13,75649.21,18.1,-0.1383,9e-05,14.96601]
[1776418690465,37.13,75649.21,18.1,-0.1383,9e-05,14.96601]
[1776418690667,37.13,75649.21,18.1,-0.1383,9e-05,14.96601]
[1776418690945,37.12,75638.77,18.1,-0.13921,9e-05,15.03106]
[1776418695981,37.12,75633.5,18.1,-0.13966,9e-05,15.06284]
[1776418701017,37.12,75630.36,18.1,-0.13992,9e-05,15.08094]
[1776418706052,37.11,75632.91,18.1,-0.13967,9e-05,15.06324]
[1776418711088,37.11,75638.9,18.1,-0.13909,9e-05,15.02033]
[1776418716124,37.11,75629.26,18.1,-0.13992,9e-05,15.07896]
[1776418721159,37.1,75637.73,18.1,-0.13915,9e-05,15.02429]
[1776418726194,37.1,75643.33,18.1,-0.13864,9e-05,14.988]
[1776418728700,37.1,75643.68,18.1,-0.13861,9e-05,14.98561]
[1776418728882,37.1,75643.68,18.1,-0.13861,9e-05,14.98561]
[1776418728960,37.1,75645.76,18.1,-0.13842,9e-05,14.97236]
[1776418729010,37.1,75645.76,18.1,-0.13842,9e-05,14.97236]
[1776418729824,37.1,75645.76,18.1,-0.13842,9e-05,14.97236]
[1776418729826,37.1,75645.76,18.1,-0.13842,9e-05,14.97236]
[1776418731503,37.1,75647.16,18.1,-0.13829,9e-05,14.96275]
[1776418731954,37.1,75647.16,18.1,-0.13829,9e-05,14.96275]
[1776418737271,37.09,75654.08,18.1,-0.13764,9e-05,14.91647]
[1776418741966,37.09,75665.85,18.1,-0.1366,9e-05,14.84143]
[1776418744498,37.09,75651.48,18.1,-0.13784,9e-05,14.93091]
[1776418747690,37.09,75647.98,18.1,-0.13814,9e-05,14.95213]
[1776418747838,37.09,75647.98,18.1,-0.13814,9e-05,14.95213]
[1776418747891,37.09,75653.31,18.1,-0.13767,9e-05,14.91829]
[1776418751116,37.09,75659.09,18.1,-0.13716,9e-05,14.88189]
[1776418751488,37.09,75659.09,18.1,-0.13716,9e-05,14.88189]
[1776418751586,37.09,75656.95,18.1,-0.13735,9e-05,14.89527]
[1776418752441,37.09,75656.95,18.1,-0.13735,9e-05,14.89527]
[1776418752750,37.08,75657.64,18.1,-0.13728,9e-05,14.89064]
[1776418758122,37.08,75663.6,18.1,-0.13676,9e-05,14.85313]
[1776418761385,37.08,75665.67,18.1,-0.13658,9e-05,14.84014]
[1776418761440,37.08,75670.04,18.1,-0.1362,9e-05,14.81276]
[1776418766475,37.08,75664.7,18.1,-0.13665,9e-05,14.84502]
[1776418771510,37.08,75648.38,18.1,-0.13803,9e-05,14.9424]
[1776418776350,37.08,75649.36,18.1,-0.13792,9e-05,14.93466]
[1776418776579,37.08,75649.36,18.1,-0.13792,9e-05,14.93466]
[1776418777362,37.08,75638.99,18.1,-0.13883,9e-05,14.99942]
[1776418777592,37.07,75626.8,18.1,-0.1399,9e-05,15.07557]
[1776418778037,37.07,75626.8,18.1,-0.1399,9e-05,15.07557]
[1776418779218,37.07,75622.62,18.1,-0.14026,9e-05,15.10129]
[1776418779239,37.07,75622.62,18.1,-0.14026,9e-05,15.10129]
[1776418779606,37.07,75623.63,18.1,-0.14017,9e-05,15.09433]
[1776418784908,37.07,75614.9,18.1,-0.14092,9e-05,15.14774]
[1776418787763,37.06,75603.31,18.1,-0.14193,9e-05,15.21911]
[1776418789177,37.06,75614.2,18.1,-0.14095,9e-05,15.14954]
[1776418795718,37.06,75616.6,18.1,-0.14069,9e-05,15.13116]
[1776418797376,37.05,75617.42,18.1,-0.14061,9e-05,15.12556]
[1776418797983,37.05,75647.14,18.1,-0.13798,9e-05,14.93827]
[1776418798563,37.05,75647.14,18.1,-0.13798,9e-05,14.93827]
[1776418798959,37.05,75668.1,18.1,-0.13615,9e-05,14.80649]
[1776418799378,37.05,75668.1,18.1,-0.13615,9e-05,14.80649]
[1776418800415,37.05,75666.63,18.1,-0.13627,9e-05,14.81522]
[1776418801812,37.05,75662.75,18.1,-0.1366,9e-05,14.83907]
[1776418801939,37.05,75662.75,18.1,-0.1366,9e-05,14.83907]
[1776418802042,37.05,75660.79,18.1,-0.13676,9e-05,14.85083]
[1776418807706,37.05,75660.1,18.1,-0.1368,9e-05,14.85344]
[1776418813013,37.04,75659.81,18.1,-0.1368,9e-05,14.85353]
[1776418814870,37.04,75646.32,18.1,-0.13797,9e-05,14.93717]
[1776418816600,37.04,75646.65,18.1,-0.13793,9e-05,14.93464]
[1776418816885,37.04,75683.24,18.1,-0.13474,9e-05,14.70449]
[1776418818370,37.04,75683.98,18.1,-0.13467,9e-05,14.69951]
[1776418818899,37.04,75679.81,18.1,-0.13503,9e-05,14.72531]
[1776418823934,37.04,75677.78,18.1,-0.13519,9e-05,14.73728]
[1776418828970,37.03,75680.33,18.1,-0.13496,9e-05,14.72055]
[1776418829602,37.03,75680.33,18.1,-0.13496,9e-05,14.72055]
[1776418831737,37.03,75692.5,18.1,-0.13391,9e-05,14.64383]
[1776418831798,37.03,75692.5,18.1,-0.13391,9e-05,14.64383]
[1776418831828,37.03,75692.5,18.1,-0.13391,9e-05,14.64383]
[1776418831884,37.03,75692.5,18.1,-0.13391,9e-05,14.64383]
[1776418832093,37.03,75696.92,18.1,-0.1335,9e-05,14.6121]
[1776418832456,37.03,75696.92,18.1,-0.1335,9e-05,14.6121]
[1776418832998,37.03,75692.97,18.1,-0.13383,9e-05,14.63638]
[1776418835941,37.03,75692.38,18.1,-0.13387,9e-05,14.63955]
[1776418836019,37.03,75703.18,18.1,-0.13294,9e-05,14.57163]
[1776418841054,37.03,75710.36,18.1,-0.1323,9e-05,14.52472]
[1776418846089,37.02,75713.48,18.1,-0.13202,9e-05,14.50349]
[1776418851427,37.02,75715.08,18.1,-0.13186,9e-05,14.49222]
[1776418854458,37.02,75716.88,18.2,-0.1317,9e-05,14.47981]
[1776418854462,37.02,75716.88,18.2,-0.1317,9e-05,14.47981]
[1776418858417,37.02,75724.85,18.2,-0.13101,8e-05,14.42917]
[1776418858496,37.02,75724.85,18.2,-0.13101,8e-05,14.42917]
[1776418858764,37.02,75724.85,18.2,-0.13101,8e-05,14.42917]
[1776418861738,37.01,75731.93,18.2,-0.1304,8e-05,14.38404]
[1776418861786,37.01,75732.04,18.2,-0.13038,8e-05,14.38264]
[1776418867237,37.01,75730.09,18.2,-0.13052,8e-05,14.39284]
[1776418872272,37.0,75740.39,18.2,-0.12963,8e-05,14.32652]
[1776418877306,37.0,75743.13,18.2,-0.12937,8e-05,14.30754]
[1776418882342,37.0,75744.21,18.2,-0.12926,8e-05,14.29937]
[1776418886704,36.99,75745.35,18.2,-0.12916,8e-05,14.29145]
[1776418886806,36.99,75749.34,18.2,-0.12882,8e-05,14.26627]
[1776418889492,36.99,75753.72,18.2,-0.12845,8e-05,14.23856]
[1776418889753,36.99,75753.72,18.2,-0.12845,8e-05,14.23856]
[1776418890004,36.99,75754.11,18.2,-0.12841,8e-05,14.23597]
[1776418890171,36.99,75754.11,18.2,-0.12841,8e-05,14.23597]
[1776418891726,36.99,75758.24,18.2,-0.12806,8e-05,14.20975]
[1776418891732,36.99,75758.24,18.2,-0.12806,8e-05,14.20975]
[1776418891827,36.99,75760.02,18.2,-0.12788,8e-05,14.19444]
[1776418893646,36.99,75760.09,18.2,-0.12787,8e-05,14.1939]
[1776418893990,36.99,75760.09,18.2,-0.12787,8e-05,14.1939]
[1776418894199,36.99,75763.71,18.2,-0.12757,8e-05,14.17123]
[1776418894426,36.99,75771.95,18.2,-0.12689,8e-05,14.11981]
[1776418896554,36.99,75771.85,18.2,-0.12689,8e-05,14.12018]
[1776418896685,36.99,75771.85,18.2,-0.12689,8e-05,14.12018]
[1776418898544,36.99,75776.51,18.2,-0.1265,8e-05,14.09068]
[1776418898561,36.99,75776.51,18.2,-0.1265,8e-05,14.09068]
[1776418899639,36.99,75778.79,18.2,-0.12631,8e-05,14.07627]
[1776418904460,36.99,75784.8,18.2,-0.1258,8e-05,14.03811]
[1776418904740,36.99,75784.8,18.2,-0.1258,8e-05,14.03811]
[1776418904832,36.99,75783.44,18.2,-0.12591,8e-05,14.04644]
[1776418910541,36.99,75780.01,18.2,-0.1262,8e-05,14.06813]
[1776418911734,36.99,75780.01,18.2,-0.1262,8e-05,14.06813]
[1776418911842,36.99,75780.01,18.2,-0.1262,8e-05,14.06813]
[1776418912053,36.99,75783.4,18.2,-0.12592,8e-05,14.04709]
[1776418917591,36.99,75788.39,18.2,-0.1255,8e-05,14.01511]
[1776418919188,36.99,75788.32,18.2,-0.1255,8e-05,14.01541]
[1776418919757,36.99,75788.32,18.2,-0.1255,8e-05,14.01541]
[1776418922695,36.99,75800.65,18.2,-0.12449,8e-05,13.93869]
[1776418922725,36.99,75796.03,18.2,-0.12487,8e-05,13.96737]
[1776418925129,36.99,75782.67,18.2,-0.12597,8e-05,14.05086]
[1776418927661,36.99,75764.56,18.2,-0.12747,8e-05,14.16374]
[1776418929675,36.99,75750.88,18.2,-0.12861,8e-05,14.2489]
[1776418934710,36.98,75739.89,18.2,-0.12951,8e-05,14.31624]
[1776418939747,36.98,75743.99,18.2,-0.12915,8e-05,14.28912]
[1776418944782,36.98,75747.73,18.2,-0.12882,8e-05,14.26468]
[1776418949817,36.98,75748.8,18.2,-0.12872,8e-05,14.25695]
[1776418954852,36.97,75741.89,18.2,-0.12926,8e-05,14.29512]
[1776418959888,36.97,75742.0,18.2,-0.12923,8e-05,14.29317]
[1776418964932,36.97,75737.01,18.2,-0.12963,8e-05,14.3231]
[1776418965939,36.97,75725.79,18.2,-0.13058,8e-05,14.39301]
[1776418970975,36.96,75733.27,18.2,-0.12992,8e-05,14.34457]
[1776418976011,36.96,75730.72,18.2,-0.13012,8e-05,14.35892]
[1776418981045,36.96,75729.5,18.2,-0.1302,8e-05,14.36492]
[1776418986082,36.95,75720.86,18.2,-0.13091,8e-05,14.41707]
[1776418991120,36.95,75725.41,18.2,-0.13049,8e-05,14.38656]
[1776418996155,36.95,75721.26,18.2,-0.13082,8e-05,14.41069]
[1776419001190,36.94,75722.03,18.2,-0.13073,8e-05,14.4039]
[1776419006226,36.94,75717.27,18.2,-0.13111,8e-05,14.43184]
[1776419013275,36.93,75712.09,18.2,-0.13148,9e-05,14.45714]
[1776419018310,36.92,75701.59,18.2,-0.13234,9e-05,14.52056]
[1776419023354,36.92,75691.83,18.2,-0.13314,9e-05,14.57924]
[1776419028453,36.91,75692.3,18.2,-0.13307,9e-05,14.57397]
[1776419028540,36.91,75692.3,18.2,-0.13307,9e-05,14.57397]
[1776419028555,36.91,75692.3,18.2,-0.13307,9e-05,14.57397]
[1776419028869,36.91,75692.3,18.2,-0.13307,9e-05,14.57397]
[1776419028881,36.91,75692.5,18.2,-0.13304,9e-05,14.57157]
[1776419029516,36.91,75675.91,18.2,-0.13447,9e-05,14.67556]
[1776419031103,36.91,75675.91,18.2,-0.13447,9e-05,14.67556]
[1776419036654,36.91,75671.99,18.2,-0.13477,9e-05,14.69775]
[1776419036656,36.91,75671.99,18.2,-0.13477,9e-05,14.69775]
[1776419037002,36.91,75671.99,18.2,-0.13477,9e-05,14.69775]
[1776419039834,36.9,75674.68,18.2,-0.13452,9e-05,14.67931]
[1776419039838,36.9,75674.68,18.2,-0.13452,9e-05,14.67931]
[1776419040083,36.9,75674.68,18.2,-0.13452,9e-05,14.67931]
[1776419040132,36.9,75674.68,18.2,-0.13452,9e-05,14.67931]
[1776419040278,36.9,75674.68,18.2,-0.13452,9e-05,14.67931]
[1776419040312,36.9,75674.68,18.2,-0.13452,9e-05,14.67931]
[1776419040660,36.9,75674.67,18.2,-0.13451,9e-05,14.6784]
[1776419040679,36.9,75674.67,18.2,-0.13451,9e-05,14.6784]
[1776419041299,36.9,75700.65,18.2,-0.13226,9e-05,14.5143]
[1776419041801,36.9,75700.65,18.2,-0.13226,9e-05,14.5143]
[1776419041815,36.9,75700.65,18.2,-0.13226,9e-05,14.5143]
[1776419041831,36.9,75700.65,18.2,-0.13226,9e-05,14.5143]
[1776419042316,36.9,75712.67,18.2,-0.13123,9e-05,14.43831]
[1776419043377,36.9,75718.32,18.2,-0.13074,8e-05,14.4025]
[1776419043409,36.9,75718.32,18.2,-0.13074,8e-05,14.4025]
[1776419044300,36.9,75722.3,18.2,-0.1304,8e-05,14.37723]
[1776419045006,36.9,75722.3,18.2,-0.1304,8e-05,14.37723]
[1776419045053,36.9,75722.3,18.2,-0.1304,8e-05,14.37723]
[1776419045253,36.9,75721.18,18.2,-0.13049,8e-05,14.38394]
[1776419045318,36.9,75721.18,18.2,-0.13049,8e-05,14.38394]
[1776419045566,36.9,75721.18,18.2,-0.13049,8e-05,14.38394]
[1776419047055,36.89,75721.78,18.2,-0.13043,8e-05,14.3796]
[1776419048040,36.89,75722.75,18.2,-0.13034,8e-05,14.37294]
[1776419048065,36.89,75737.24,18.2,-0.12911,8e-05,14.28156]
[1776419050270,36.89,75749.73,18.2,-0.12805,8e-05,14.20254]
[1776419054650,36.89,75749.92,18.2,-0.12802,8e-05,14.20015]
[1776419055320,36.89,75747.15,18.2,-0.12825,8e-05,14.21715]
[1776419055610,36.89,75747.15,18.2,-0.12825,8e-05,14.21715]
[1776419055716,36.89,75747.15,18.2,-0.12825,8e-05,14.21715]
[1776419055736,36.89,75759.76,18.2,-0.1272,8e-05,14.13818]
[1776419058245,36.89,75772.93,18.2,-0.1261,8e-05,14.05549]
[1776419063989,36.88,75771.22,18.2,-0.12623,8e-05,14.06547]
[1776419068631,36.88,75765.1,18.2,-0.12673,8e-05,14.10285]
[1776419069266,36.88,75765.1,18.2,-0.12673,8e-05,14.10285]
[1776419069338,36.88,75762.23,18.2,-0.12696,8e-05,14.12059]
[1776419071153,36.88,75748.46,18.2,-0.12808,8e-05,14.20291]
[1776419074716,36.88,75737.11,18.2,-0.12903,8e-05,14.27357]
[1776419079751,36.88,75733.76,18.2,-0.1293,8e-05,14.29367]
[1776419084788,36.88,75735.31,18.2,-0.12916,8e-05,14.28301]
[1776419089796,36.88,75736.78,18.2,-0.12903,8e-05,14.27333]
[1776419089928,36.88,75736.78,18.2,-0.12903,8e-05,14.27333]
[1776419089937,36.88,75736.78,18.2,-0.12903,8e-05,14.27333]
[1776419090017,36.88,75736.78,18.2,-0.12903,8e-05,14.27333]
[1776419090052,36.88,75736.78,18.2,-0.12903,8e-05,14.27333]
[1776419090293,36.88,75754.27,18.2,-0.12756,8e-05,14.16351]
[1776419091838,36.88,75769.74,18.2,-0.12627,8e-05,14.06635]
[1776419097052,36.87,75764.91,18.2,-0.12666,8e-05,14.09594]
[1776419097869,36.87,75762.23,18.2,-0.12688,8e-05,14.1125]
[1776419100079,36.87,75765.1,18.2,-0.12663,8e-05,14.09391]
[1776419100291,36.87,75767.66,18.2,-0.12642,8e-05,14.0775]
[1776419101672,36.87,75770.43,18.2,-0.12618,8e-05,14.05977]
[1776419101908,36.87,75771.41,18.2,-0.12609,8e-05,14.05325]
[1776419106729,36.87,75771.03,18.2,-0.12611,8e-05,14.05424]
[1776419106943,36.87,75771.2,18.2,-0.12609,8e-05,14.05284]
[1776419111742,36.86,75769.98,18.2,-0.12617,8e-05,14.05899]
[1776419111978,36.86,75766.51,18.2,-0.12645,8e-05,14.08031]
[1776419115139,36.86,75764.63,18.2,-0.1266,8e-05,14.09131]
[1776419115214,36.86,75764.12,18.2,-0.12664,8e-05,14.09411]
[1776419116377,36.86,75764.12,18.2,-0.12664,8e-05,14.09411]
[1776419119063,36.86,75751.6,18.2,-0.12768,8e-05,14.17253]
[1776419119883,36.86,75751.6,18.2,-0.12768,8e-05,14.17253]
[1776419121683,36.86,75751.93,18.2,-0.12765,8e-05,14.17021]
[1776419122084,36.86,75749.09,18.2,-0.12789,8e-05,14.18775]
[1776419123219,36.86,75749.09,18.2,-0.12789,8e-05,14.18775]
[1776419123321,36.86,75747.56,18.2,-0.12801,8e-05,14.19704]
[1776419123642,36.86,75747.56,18.2,-0.12801,8e-05,14.19704]
[1776419129133,36.86,75748.26,18.2,-0.12794,8e-05,14.19202]
[1776419133663,36.86,75747.02,18.2,-0.12802,8e-05,14.19573]
[1776419133674,36.86,75747.02,18.2,-0.12802,8e-05,14.19573]
[1776419134169,36.86,75750.57,18.2,-0.12772,8e-05,14.17343]
[1776419137653,36.86,75750.75,18.2,-0.12769,8e-05,14.1714]
[1776419138888,36.85,75754.04,18.2,-0.12741,8e-05,14.15051]
[1776419141645,36.85,75749.1,18.2,-0.12782,8e-05,14.18065]
[1776419142225,36.85,75744.2,18.2,-0.12822,8e-05,14.21103]
[1776419147261,36.85,75736.25,18.2,-0.12888,8e-05,14.26012]
[1776419152296,36.85,75734.26,18.2,-0.12904,8e-05,14.27175]
[1776419157331,36.85,75730.97,18.2,-0.1293,8e-05,14.29133]
[1776419162366,36.84,75722.26,18.2,-0.13002,8e-05,14.34476]
[1776419164381,36.84,75709.42,18.2,-0.1311,9e-05,14.42476]
[1776419169415,36.84,75708.27,18.2,-0.13117,9e-05,14.42993]
[1776419174450,36.83,75696.95,18.2,-0.13211,9e-05,14.499]
[1776419179485,36.83,75702.33,18.2,-0.13162,9e-05,14.46273]
[1776419184527,36.83,75697.03,18.2,-0.13205,9e-05,14.49431]
[1776419190562,36.82,75687.97,18.2,-0.13278,9e-05,14.54774]
[1776419195597,36.81,75684.67,18.2,-0.133,9e-05,14.56203]
[1776419201208,36.81,75686.03,18.2,-0.13285,9e-05,14.55081]
[1776419204241,36.8,75685.88,18.2,-0.13284,9e-05,14.5502]
[1776419204342,36.8,75685.81,18.2,-0.13284,9e-05,14.55012]
[1776419205667,36.8,75698.16,18.2,-0.13176,9e-05,14.47094]
[1776419207509,36.8,75695.49,18.2,-0.13198,9e-05,14.48712]
[1776419207686,36.8,75694.47,18.2,-0.13206,9e-05,14.4929]
[1776419212716,36.79,75698.27,18.2,-0.13171,9e-05,14.46702]
[1776419218128,36.79,75700.31,18.2,-0.13152,9e-05,14.45271]
[1776419223998,36.78,75698.59,18.2,-0.13163,9e-05,14.46114]
[1776419229172,36.78,75701.43,18.2,-0.13136,9e-05,14.44128]
[1776419232902,36.78,75701.82,18.2,-0.13131,9e-05,14.43732]
[1776419233259,36.78,75701.82,18.2,-0.13131,9e-05,14.43732]
[1776419233512,36.78,75717.37,18.2,-0.12998,8e-05,14.33908]
[1776419234148,36.78,75717.37,18.2,-0.12998,8e-05,14.33908]
[1776419234162,36.78,75735.63,18.2,-0.12843,8e-05,14.22382]
[1776419236444,36.77,75738.35,18.2,-0.1282,8e-05,14.20639]
[1776419239205,36.77,75743.29,18.2,-0.12777,8e-05,14.17446]
[1776419239419,36.77,75743.29,18.2,-0.12777,8e-05,14.17446]
[1776419240487,36.77,75770.52,18.2,-0.12549,8e-05,14.00307]
[1776419241342,36.77,75770.52,18.2,-0.12549,8e-05,14.00307]
[1776419241770,36.77,75770.47,18.2,-0.12549,8e-05,14.00311]
[1776419241792,36.77,75770.47,18.2,-0.12549,8e-05,14.00311]
[1776419241925,36.77,75765.48,18.2,-0.1259,8e-05,14.03386]
[1776419246960,36.77,75759.64,18.2,-0.12636,8e-05,14.06848]
[1776419251618,36.76,75759.49,18.2,-0.12635,8e-05,14.06787]
[1776419258038,36.76,75759.14,18.2,-0.12632,8e-05,14.06371]
[1776419261209,36.76,75759.14,18.2,-0.12631,8e-05,14.063]
[1776419263601,36.75,75761.44,18.2,-0.12611,8e-05,14.04756]
[1776419269115,36.75,75760.26,18.2,-0.12618,8e-05,14.0528]
[1776419270028,36.75,75760.26,18.2,-0.12618,8e-05,14.0528]
[1776419275040,36.75,75760.54,18.2,-0.12614,8e-05,14.04945]
[1776419282206,36.74,75759.42,18.2,-0.12619,8e-05,14.05378]
[1776419287241,36.74,75758.46,18.2,-0.12625,8e-05,14.05806]
[1776419292025,36.73,75758.83,18.2,-0.1262,8e-05,14.0543]
[1776419294005,36.73,75776.36,18.2,-0.12474,8e-05,13.94382]
[1776419295297,36.73,75788.54,18.2,-0.12374,8e-05,13.86724]
[1776419300332,36.73,75796.49,18.2,-0.12308,8e-05,13.81729]
[1776419305367,36.73,75805.82,18.2,-0.12232,8e-05,13.759]
[1776419310443,36.73,75816.36,18.2,-0.12147,8e-05,13.69366]
[1776419311114,36.73,75816.83,18.2,-0.12143,8e-05,13.69087]
[1776419311409,36.73,75832.91,18.2,-0.12011,8e-05,13.58712]
[1776419311596,36.73,75832.91,18.2,-0.12011,8e-05,13.58712]
[1776419311733,36.73,75832.91,18.2,-0.12011,8e-05,13.58712]
[1776419312416,36.73,75836.56,18.2,-0.11982,8e-05,13.56444]
[1776419312647,36.73,75836.56,18.2,-0.11982,8e-05,13.56444]
[1776419313422,36.73,75838.99,18.2,-0.11963,8e-05,13.54942]
[1776419313663,36.73,75838.99,18.2,-0.11963,8e-05,13.54942]
[1776419314430,36.73,75839.3,18.2,-0.11961,8e-05,13.54788]
[1776419317880,36.73,75837.76,18.2,-0.11973,8e-05,13.55778]
[1776419317908,36.73,75837.76,18.2,-0.11973,8e-05,13.55778]
[1776419317928,36.73,75837.76,18.2,-0.11973,8e-05,13.55778]
[1776419317950,36.73,75837.76,18.2,-0.11973,8e-05,13.55778]
[1776419318240,36.73,75837.76,18.2,-0.11973,8e-05,13.55778]
[1776419318419,36.73,75837.76,18.2,-0.11973,8e-05,13.55778]
[1776419318457,36.73,75845.31,18.2,-0.11913,8e-05,13.51095]
[1776419318713,36.73,75845.31,18.2,-0.11913,8e-05,13.51095]
[1776419318856,36.73,75845.31,18.2,-0.11913,8e-05,13.51095]
[1776419319255,36.73,75845.31,18.2,-0.11913,8e-05,13.51095]
[1776419320684,36.73,75836.31,18.2,-0.11985,8e-05,13.56654]
[1776419321479,36.73,75822.78,18.2,-0.12093,8e-05,13.6505]
[1776419321659,36.73,75822.78,18.2,-0.12093,8e-05,13.6505]
[1776419321792,36.73,75822.78,18.2,-0.12093,8e-05,13.6505]
[1776419322428,36.73,75822.78,18.2,-0.12093,8e-05,13.6505]
[1776419322431,36.73,75822.78,18.2,-0.12093,8e-05,13.6505]
[1776419322486,36.73,75817.53,18.2,-0.12135,8e-05,13.68281]
[1776419323560,36.73,75817.53,18.2,-0.12135,8e-05,13.68281]
[1776419324553,36.73,75817.97,18.2,-0.12131,8e-05,13.67992]
[1776419325508,36.73,75793.9,18.2,-0.12327,8e-05,13.82982]
[1776419325936,36.73,75793.9,18.2,-0.12327,8e-05,13.82982]
[1776419329261,36.73,75791.36,18.2,-0.12346,8e-05,13.84453]
[1776419329294,36.73,75791.36,18.2,-0.12346,8e-05,13.84453]
[1776419329381,36.73,75791.36,18.2,-0.12346,8e-05,13.84453]
[1776419329534,36.73,75781.06,18.2,-0.1243,8e-05,13.90857]
[1776419331552,36.73,75769.6,18.2,-0.12524,8e-05,13.9794]
[1776419332082,36.73,75769.6,18.2,-0.12524,8e-05,13.9794]
[1776419335040,36.72,75769.21,18.2,-0.12525,8e-05,13.98023]
[1776419335580,36.72,75767.69,18.2,-0.12537,8e-05,13.98921]
[1776419336644,36.72,75767.69,18.2,-0.12537,8e-05,13.98921]
[1776419337792,36.72,75766.31,18.2,-0.12547,8e-05,13.99728]
[1776419339171,36.72,75763.17,18.2,-0.12573,8e-05,14.01667]
[1776419339247,36.72,75764.27,18.2,-0.12563,8e-05,14.00944]
[1776419340107,36.72,75764.27,18.2,-0.12563,8e-05,14.00944]
[1776419341770,36.72,75763.59,18.2,-0.12569,8e-05,14.01365]
[1776419342526,36.72,75762.85,18.2,-0.12575,8e-05,14.01818]
[1776419345339,36.72,75760.37,18.2,-0.12595,8e-05,14.03348]
[1776419345349,36.72,75760.37,18.2,-0.12595,8e-05,14.03348]
[1776419345440,36.72,75760.78,18.2,-0.12592,8e-05,14.03079]
[1776419351173,36.71,75763.15,18.2,-0.1257,8e-05,14.01413]
[1776419351701,36.71,75763.98,18.2,-0.12562,8e-05,14.00859]
[1776419351880,36.71,75764.04,18.2,-0.12561,8e-05,14.00789]
[1776419356985,36.71,75767.4,18.2,-0.12532,8e-05,13.98578]
[1776419357685,36.71,75767.4,18.2,-0.12532,8e-05,13.98554]
[1776419358247,36.71,75767.4,18.2,-0.12532,8e-05,13.9853]
[1776419364971,36.71,75766.44,18.2,-0.1254,8e-05,13.9916]
[1776419366751,36.71,75763.34,18.2,-0.12566,8e-05,14.01108]
[1776419367222,36.71,75764.2,18.2,-0.12559,8e-05,14.0057]
[1776419372229,36.71,75763.62,18.2,-0.12561,8e-05,14.0055]
[1776419378338,36.71,75763.62,18.2,-0.12561,8e-05,14.00546]
[1776419380076,36.71,75749.32,18.2,-0.1268,8e-05,14.09551]
[1776419381691,36.71,75748.1,18.2,-0.1269,8e-05,14.10326]
[1776419381698,36.71,75748.1,18.2,-0.1269,8e-05,14.10326]
[1776419381856,36.71,75748.1,18.2,-0.1269,8e-05,14.10326]
[1776419382390,36.71,75748.1,18.2,-0.1269,8e-05,14.10326]
[1776419382417,36.71,75747.03,18.2,-0.12699,8e-05,14.10981]
[1776419388132,36.71,75733.97,18.2,-0.12809,8e-05,14.19218]
[1776419393168,36.71,75732.71,18.2,-0.12819,8e-05,14.19996]
[1776419398267,36.71,75739.49,18.2,-0.12762,8e-05,14.15736]
[1776419398716,36.71,75750.24,18.2,-0.12673,8e-05,14.08987]
[1776419399394,36.71,75766.43,18.2,-0.12538,8e-05,13.98817]
[1776419404757,36.71,75766.36,18.2,-0.12538,8e-05,13.98867]
[1776419409095,36.71,75778.53,18.2,-0.12438,8e-05,13.91258]
[1776419411998,36.71,75792.13,18.2,-0.12327,8e-05,13.82797]
[1776419417494,36.72,75793.42,18.2,-0.12318,8e-05,13.82137]
[1776419418344,36.72,75774.38,18.2,-0.12475,8e-05,13.94095]
[1776419423365,36.72,75775.37,18.2,-0.12467,8e-05,13.93504]
[1776419423594,36.72,75789.04,18.2,-0.12355,8e-05,13.84956]
[1776419424386,36.72,75803.19,18.2,-0.1224,8e-05,13.76134]
[1776419426672,36.72,75808.72,18.2,-0.12195,8e-05,13.72714]
[1776419426766,36.72,75809.91,18.2,-0.12186,8e-05,13.72008]
[1776419427714,36.72,75810.44,18.2,-0.12182,8e-05,13.71692]
[1776419432877,36.72,75812.67,18.2,-0.12162,8e-05,13.69984]
[1776419437963,36.72,75811.24,18.2,-0.12174,8e-05,13.7094]
[1776419443678,36.72,75811.05,18.2,-0.12177,8e-05,13.71122]
[1776419449123,36.72,75804.43,18.2,-0.12231,8e-05,13.75319]
[1776419455598,36.73,75800.76,18.2,-0.12261,8e-05,13.77635]
[1776419461169,36.73,75804.86,18.2,-0.12228,8e-05,13.75105]
[1776419462655,36.73,75789.07,18.2,-0.12357,8e-05,13.84972]
[1776419467691,36.72,75786.57,18.2,-0.12377,8e-05,13.86476]
[1776419471718,36.72,75798.02,18.2,-0.12283,8e-05,13.79296]
[1776419473496,36.72,75798.08,18.2,-0.12283,8e-05,13.79257]
[1776419473732,36.72,75791.4,18.2,-0.12337,8e-05,13.8343]
[1776419478767,36.73,75794.58,18.2,-0.12312,8e-05,13.81546]
[1776419483802,36.73,75795.12,18.2,-0.1231,8e-05,13.81326]
[1776419487347,36.73,75805.86,18.2,-0.12223,8e-05,13.74701]
[1776419488468,36.73,75810.73,18.2,-0.12184,8e-05,13.71697]
[1776419488477,36.73,75819.13,18.2,-0.12116,8e-05,13.66477]
[1776419489841,36.73,75821.52,18.2,-0.12097,8e-05,13.65008]
[1776419490471,36.73,75830.35,18.2,-0.12026,8e-05,13.59533]
[1776419494742,36.73,75840.52,18.2,-0.11942,8e-05,13.52837]
[1776419494880,36.73,75837.47,18.2,-0.11967,8e-05,13.54756]
[1776419496894,36.73,75822.07,18.2,-0.12091,8e-05,13.64415]
[1776419501929,36.74,75823.11,18.2,-0.12085,8e-05,13.63891]
[1776419506997,36.74,75817.32,18.2,-0.12133,8e-05,13.67596]
[1776419513005,36.74,75817.58,18.2,-0.12133,8e-05,13.67605]
[1776419518041,36.74,75821.82,18.2,-0.121,8e-05,13.65076]
[1776419523778,36.75,75820.84,18.2,-0.12109,8e-05,13.65769]
[1776419528134,36.75,75808.72,18.2,-0.12208,8e-05,13.73441]
[1776419533145,36.75,75811.54,18.2,-0.12187,8e-05,13.71755]
[1776419538278,36.75,75807.63,18.2,-0.12219,8e-05,13.74278]
[1776419544235,36.75,75799.82,18.2,-0.12283,8e-05,13.79186]
[1776419549428,36.75,75804.03,18.2,-0.12249,8e-05,13.76586]
[1776419554393,36.75,75790.56,18.2,-0.12357,8e-05,13.84631]
[1776419556436,36.75,75776.34,18.2,-0.12473,8e-05,13.93498]
[1776419562689,36.75,75766.52,18.2,-0.12553,8e-05,13.99532]
[1776419568403,36.75,75770.75,18.2,-0.12516,8e-05,13.96712]
[1776419574148,36.75,75771.29,18.2,-0.12511,8e-05,13.96297]
[1776419579482,36.74,75766.7,18.2,-0.12547,8e-05,13.99038]
[1776419584517,36.74,75764.56,18.2,-0.12563,8e-05,14.00261]
[1776419589551,36.74,75764.3,18.2,-0.12564,8e-05,14.00304]
[1776419595594,36.73,75764.49,18.2,-0.1256,8e-05,14.00041]
[1776419596068,36.73,75764.49,18.2,-0.1256,8e-05,14.00041]
[1776419596125,36.73,75764.49,18.2,-0.1256,8e-05,14.00041]
[1776419596153,36.73,75764.49,18.2,-0.1256,8e-05,14.00041]
[1776419596229,36.73,75764.49,18.2,-0.1256,8e-05,14.00041]
[1776419596321,36.73,75764.49,18.2,-0.1256,8e-05,14.00041]
[1776419596409,36.73,75764.49,18.2,-0.1256,8e-05,14.00041]
[1776419596420,36.73,75764.49,18.2,-0.1256,8e-05,14.00041]
[1776419596567,36.73,75764.49,18.2,-0.1256,8e-05,14.00041]
[1776419596592,36.73,75764.49,18.2,-0.1256,8e-05,14.00041]
[1776419596646,36.73,75764.49,18.2,-0.1256,8e-05,14.00041]
[1776419596713,36.73,75786.15,18.2,-0.12381,8e-05,13.86459]
[1776419596907,36.73,75786.15,18.2,-0.12381,8e-05,13.86459]
[1776419596925,36.73,75786.15,18.2,-0.12381,8e-05,13.86459]
[1776419597042,36.73,75786.15,18.2,-0.12381,8e-05,13.86459]
[1776419597607,36.73,75798.92,18.2,-0.12276,8e-05,13.78452]
[1776419598135,36.73,75798.92,18.2,-0.12276,8e-05,13.78452]
[1776419598615,36.73,75804.53,18.2,-0.1223,8e-05,13.74933]
[1776419600103,36.73,75804.14,18.2,-0.12234,8e-05,13.75192]
[1776419600115,36.73,75804.14,18.2,-0.12234,8e-05,13.75192]
[1776419600120,36.73,75804.14,18.2,-0.12234,8e-05,13.75192]
[1776419600854,36.73,75804.24,18.2,-0.12233,8e-05,13.75145]
[1776419601859,36.73,75804.24,18.2,-0.12233,8e-05,13.75145]
[1776419601882,36.73,75818.04,18.2,-0.12121,8e-05,13.66522]
[1776419602053,36.73,75818.04,18.2,-0.12121,8e-05,13.66522]
[1776419602244,36.73,75818.04,18.2,-0.12121,8e-05,13.66522]
[1776419602653,36.73,75832.4,18.2,-0.12005,8e-05,13.57576]
[1776419607688,36.73,75832.77,18.2,-0.12001,8e-05,13.5725]
[1776419612723,36.73,75833.46,18.2,-0.11992,8e-05,13.56351]
[1776419617758,36.73,75828.5,18.2,-0.1203,8e-05,13.59335]
[1776419622792,36.73,75828.78,18.2,-0.12027,8e-05,13.59048]
[1776419627828,36.72,75828.91,18.2,-0.12024,8e-05,13.58857]
[1776419633020,36.72,75830.5,18.2,-0.1201,8e-05,13.57781]
[1776419636890,36.72,75851.45,18.2,-0.11842,8e-05,13.44661]
[1776419641943,36.72,75859.58,18.2,-0.11777,8e-05,13.39648]
[1776419646973,36.72,75859.89,18.2,-0.11775,8e-05,13.39483]
[1776419648987,36.72,75873.72,18.2,-0.11666,8e-05,13.30926]
[1776419654175,36.72,75879.86,18.2,-0.11619,8e-05,13.27215]
[1776419659223,36.72,75885.74,18.2,-0.11574,8e-05,13.23689]
[1776419659769,36.72,75885.74,18.2,-0.11574,8e-05,13.23689]
[1776419659870,36.73,75888.32,18.2,-0.11554,8e-05,13.2212]
[1776419665523,36.73,75897.93,18.2,-0.1148,8e-05,13.16196]
[1776419665891,36.73,75897.93,18.2,-0.1148,8e-05,13.16196]
[1776419665954,36.73,75903.64,18.2,-0.11435,8e-05,13.12686]
[1776419666750,36.73,75903.64,18.2,-0.11435,8e-05,13.12686]
[1776419666808,36.73,75904.48,18.2,-0.11429,8e-05,13.1221]
[1776419667200,36.73,75904.48,18.2,-0.11429,8e-05,13.1221]
[1776419667951,36.73,75904.48,18.2,-0.11429,8e-05,13.1221]
[1776419667961,36.73,75904.48,18.2,-0.11429,8e-05,13.1221]
[1776419667970,36.73,75907.14,18.2,-0.11409,8e-05,13.10618]
[1776419670571,36.73,75912.15,18.2,-0.11371,8e-05,13.07576]
[1776419671682,36.73,75911.9,18.2,-0.11373,8e-05,13.07755]
[1776419671784,36.73,75911.39,18.2,-0.11375,8e-05,13.07718]
[1776419672083,36.73,75911.39,18.2,-0.11375,8e-05,13.07718]
[1776419672155,36.73,75912.04,18.2,-0.1137,8e-05,13.07318]
[1776419677190,36.73,75913.83,18.2,-0.1136,8e-05,13.06505]
[1776419682605,36.74,75912.37,18.2,-0.11374,8e-05,13.07623]
[1776419683232,36.74,75894.88,18.2,-0.11511,8e-05,13.18504]
[1776419688267,36.74,75887.87,18.2,-0.11567,8e-05,13.23011]
[1776419693855,36.75,75890.13,18.2,-0.11551,8e-05,13.21736]
[1776419700078,36.75,75876.6,18.2,-0.1166,8e-05,13.30287]
[1776419708227,36.75,75873.18,18.2,-0.11688,8e-05,13.32528]
[1776419714457,36.75,75871.62,18.2,-0.11701,8e-05,13.33548]
[1776419719492,36.76,75881.62,18.2,-0.11623,8e-05,13.27421]
[1776419724527,36.76,75880.68,18.2,-0.11632,8e-05,13.28085]
[1776419729705,36.76,75882.41,18.2,-0.11619,8e-05,13.27082]
[1776419735604,36.76,75879.75,18.2,-0.11638,8e-05,13.28468]
[1776419740639,36.76,75877.95,18.2,-0.11653,8e-05,13.29646]
[1776419745673,36.76,75868.29,18.2,-0.1173,8e-05,13.35662]
[1776419750709,36.76,75861.87,18.2,-0.11781,8e-05,13.39636]
[1776419751984,36.76,75847.39,18.2,-0.11896,8e-05,13.48609]
[1776419753486,36.76,75840.2,18.2,-0.11953,8e-05,13.53078]
[1776419753974,36.76,75835.66,18.2,-0.11989,8e-05,13.55898]
[1776419754927,36.76,75835.66,18.2,-0.11989,8e-05,13.55898]
[1776419757208,36.76,75834.24,18.2,-0.12,8e-05,13.5673]
[1776419757759,36.76,75833.91,18.2,-0.12003,8e-05,13.5691]
[1776419762794,36.76,75842.05,18.2,-0.11936,8e-05,13.51715]
[1776419767829,36.76,75846.72,18.2,-0.11897,8e-05,13.48708]
[1776419771688,36.76,75848.04,18.2,-0.11886,8e-05,13.4784]
[1776419771757,36.76,75848.04,18.2,-0.11886,8e-05,13.4784]
[1776419777899,36.75,75851.82,18.2,-0.11855,8e-05,13.45415]
[1776419782933,36.75,75852.05,18.2,-0.11852,8e-05,13.45225]
[1776419787968,36.75,75851.85,18.2,-0.11853,8e-05,13.45307]
[1776419794011,36.75,75852.68,18.2,-0.11844,8e-05,13.44371]
[1776419799122,36.75,75852.43,18.2,-0.11845,8e-05,13.44502]
[1776419801701,36.75,75852.02,18.2,-0.11848,8e-05,13.44745]
[1776419801802,36.75,75852.02,18.2,-0.11848,8e-05,13.44733]
[1776419807102,36.75,75848.96,18.2,-0.11872,8e-05,13.46616]
[1776419811016,36.75,75845.26,18.2,-0.11902,8e-05,13.48896]
[1776419813144,36.75,75833.44,18.2,-0.11996,8e-05,13.5625]
[1776419817058,36.75,75831.31,18.2,-0.12014,8e-05,13.57589]
[1776419817320,36.75,75831.13,18.2,-0.12015,8e-05,13.57704]
[1776419818645,36.75,75830.53,18.2,-0.1202,8e-05,13.58079]
[1776419820095,36.75,75826.83,18.2,-0.1205,8e-05,13.60383]
[1776419820193,36.75,75826.4,18.2,-0.12053,8e-05,13.60649]
[1776419822207,36.75,75813.03,18.2,-0.12162,8e-05,13.69028]
[1776419825440,36.75,75808.65,18.2,-0.12198,8e-05,13.7181]
[1776419825494,36.75,75808.65,18.2,-0.12198,8e-05,13.7181]
[1776419825516,36.75,75808.65,18.2,-0.12198,8e-05,13.7181]
[1776419825579,36.75,75800.45,18.2,-0.12265,8e-05,13.76934]
[1776419826758,36.75,75800.45,18.2,-0.12265,8e-05,13.76934]
[1776419827105,36.75,75796.74,18.2,-0.12295,8e-05,13.79255]
[1776419832436,36.75,75790.05,18.2,-0.1235,8e-05,13.83412]
[1776419834540,36.75,75798.31,18.2,-0.12282,8e-05,13.78241]
[1776419837110,36.75,75800.52,18.2,-0.12264,8e-05,13.76843]
[1776419842121,36.75,75795.7,18.2,-0.12303,8e-05,13.79827]
[1776419847124,36.75,75795.51,18.2,-0.12304,8e-05,13.79923]
[1776419852423,36.75,75787.82,18.2,-0.12364,8e-05,13.84286]
[1776419857458,36.75,75792.48,18.2,-0.12325,8e-05,13.8133]
[1776419863131,36.75,75785.66,18.2,-0.1238,8e-05,13.8556]
[1776419864621,36.75,75773.24,18.2,-0.12482,8e-05,13.93288]
[1776419866735,36.75,75771.9,18.2,-0.12493,8e-05,13.94126]
[1776419866791,36.75,75768.25,18.2,-0.12523,8e-05,13.96408]
[1776419872563,36.75,75772.81,18.2,-0.12485,8e-05,13.93535]
[1776419875626,36.75,75773.76,18.2,-0.12478,8e-05,13.92938]
[1776419877131,36.75,75774.94,18.2,-0.12468,8e-05,13.92198]
[1776419877598,36.75,75777.38,18.2,-0.12447,8e-05,13.90624]
[1776419882633,36.74,75780.18,18.2,-0.12423,8e-05,13.88771]
[1776419890036,36.74,75780.18,18.2,-0.12422,8e-05,13.887]
[1776419895724,36.74,75780.31,18.2,-0.12419,8e-05,13.88483]
[1776419898745,36.74,75793.08,18.2,-0.12314,8e-05,13.80469]
[1776419903780,36.74,75792.79,18.2,-0.12316,8e-05,13.80648]
[1776419908817,36.74,75793.13,18.2,-0.12313,8e-05,13.80426]
[1776419914859,36.74,75796.11,18.2,-0.12286,8e-05,13.78178]
[1776419920453,36.74,75795.89,18.2,-0.12288,8e-05,13.78307]
[1776419925937,36.74,75795.0,18.2,-0.12295,8e-05,13.78848]
[1776419930569,36.74,75788.53,18.2,-0.12348,8e-05,13.82876]
[1776419931718,36.74,75784.35,18.2,-0.12382,8e-05,13.8548]
[1776419931980,36.74,75783.96,18.2,-0.12385,8e-05,13.85689]
[1776419937017,36.73,75793.94,18.2,-0.123,8e-05,13.7927]
[1776419942053,36.73,75796.5,18.2,-0.12278,8e-05,13.77538]
[1776419947065,36.73,75796.84,18.2,-0.12274,8e-05,13.77224]
[1776419947075,36.73,75796.84,18.2,-0.12274,8e-05,13.77224]
[1776419947091,36.73,75796.88,18.2,-0.12273,8e-05,13.77174]
[1776419952126,36.72,75796.48,18.2,-0.12273,8e-05,13.77156]
[1776419957161,36.72,75794.75,18.2,-0.12284,8e-05,13.77963]
[1776419964209,36.71,75795.4,18.2,-0.12274,8e-05,13.77184]
[1776419969245,36.7,75795.42,18.2,-0.1227,8e-05,13.76918]
[1776419975286,36.7,75800.48,18.2,-0.12223,8e-05,13.73103]
[1776419978453,36.7,75796.92,18.2,-0.1225,8e-05,13.75189]
[1776419979315,36.69,75799.82,18.2,-0.12226,8e-05,13.73329]
[1776419982076,36.69,75799.54,18.2,-0.12227,8e-05,13.73465]
[1776419982630,36.69,75799.86,18.2,-0.12225,8e-05,13.73246]
[1776419983343,36.69,75799.43,18.2,-0.12228,8e-05,13.73495]
[1776419988378,36.69,75798.33,18.2,-0.12237,8e-05,13.74218]
[1776419994345,36.69,75799.86,18.2,-0.12225,8e-05,13.73287]
[1776420000151,36.7,75799.01,18.2,-0.12233,8e-05,13.7386]
[1776420002476,36.7,75784.6,18.2,-0.12351,8e-05,13.82883]
[1776420008260,36.69,75779.0,18.2,-0.12396,8e-05,13.86346]
[1776420013069,36.69,75774.2,18.2,-0.12435,8e-05,13.89272]
[1776420013355,36.69,75774.2,18.2,-0.12435,8e-05,13.89272]
[1776420013299,36.69,75773.93,18.2,-0.12437,8e-05,13.89424]
[1776420014225,36.69,75744.97,18.2,-0.12677,8e-05,14.07593]
[1776420019283,36.69,75745.47,18.2,-0.12672,8e-05,14.07218]
[1776420021784,36.69,75740.76,18.2,-0.12711,8e-05,14.1008]
[1776420021882,36.69,75736.78,18.2,-0.12743,8e-05,14.1254]
[1776420022643,36.69,75736.78,18.2,-0.12743,8e-05,14.1254]
[1776420024401,36.69,75735.25,18.2,-0.12756,8e-05,14.13452]
[1776420028818,36.68,75738.08,18.2,-0.12729,8e-05,14.1142]
[1776420028940,36.68,75738.08,18.2,-0.12729,8e-05,14.1142]
[1776420029405,36.68,75736.8,18.2,-0.12739,8e-05,14.12176]
[1776420030665,36.68,75731.87,18.2,-0.1278,8e-05,14.15231]
[1776420035983,36.68,75727.6,18.2,-0.1281,8e-05,14.17359]
[1776420039524,36.67,75732.5,18.2,-0.12767,8e-05,14.14134]
[1776420039996,36.67,75732.5,18.2,-0.12767,8e-05,14.14134]
[1776420041683,36.67,75733.16,18.2,-0.12761,8e-05,14.13648]
[1776420044264,36.67,75723.13,18.2,-0.12844,8e-05,14.19866]
[1776420049306,36.66,75719.56,18.2,-0.12871,8e-05,14.21835]
[1776420051812,36.66,75718.97,18.2,-0.12874,8e-05,14.22035]
[1776420059195,36.66,75731.81,18.2,-0.12762,8e-05,14.13698]
[1776420059650,36.65,75731.44,18.2,-0.12763,8e-05,14.13797]
[1776420059876,36.65,75731.36,18.2,-0.12763,8e-05,14.13803]
[1776420064910,36.65,75727.61,18.2,-0.12792,8e-05,14.15915]
[1776420070250,36.64,75726.85,18.2,-0.12795,8e-05,14.16188]
[1776420070484,36.64,75726.15,18.2,-0.12801,8e-05,14.16577]
[1776420071316,36.64,75714.05,18.2,-0.12902,8e-05,14.24154]
[1776420074446,36.64,75712.01,18.2,-0.12918,8e-05,14.2532]
[1776420074454,36.64,75718.24,18.2,-0.12865,8e-05,14.21331]
[1776420074612,36.64,75718.24,18.2,-0.12865,8e-05,14.21331]
[1776420074641,36.64,75718.24,18.2,-0.12865,8e-05,14.21331]
[1776420078215,36.63,75730.67,18.2,-0.12757,8e-05,14.13336]
[1776420082031,36.63,75744.44,18.2,-0.12639,8e-05,14.04467]
[1776420083340,36.63,75744.44,18.2,-0.12639,8e-05,14.04467]
[1776420083396,36.63,75744.44,18.2,-0.12639,8e-05,14.04467]
[1776420083429,36.63,75744.44,18.2,-0.12639,8e-05,14.04467]
[1776420083555,36.63,75744.44,18.2,-0.12639,8e-05,14.04467]
[1776420083442,36.63,75747.77,18.2,-0.1261,8e-05,14.02294]
[1776420083917,36.63,75747.77,18.2,-0.1261,8e-05,14.02294]
[1776420084109,36.63,75747.77,18.2,-0.1261,8e-05,14.02294]
[1776420084453,36.63,75747.77,18.2,-0.1261,8e-05,14.02294]
[1776420084312,36.63,75780.85,18.2,-0.12336,8e-05,13.81523]
[1776420084935,36.63,75780.85,18.2,-0.12336,8e-05,13.81523]
[1776420084952,36.63,75780.85,18.2,-0.12336,8e-05,13.81523]
[1776420085041,36.63,75780.85,18.2,-0.12336,8e-05,13.81523]
[1776420085093,36.63,75780.85,18.2,-0.12336,8e-05,13.81523]
[1776420085326,36.63,75791.8,18.2,-0.12246,8e-05,13.74584]
[1776420085918,36.63,75791.8,18.2,-0.12246,8e-05,13.74584]
[1776420086373,36.63,75790.34,18.2,-0.12257,8e-05,13.75455]
[1776420086744,36.63,75790.34,18.2,-0.12257,8e-05,13.75455]
[1776420087147,36.63,75790.34,18.2,-0.12257,8e-05,13.75455]
[1776420087364,36.63,75790.34,18.2,-0.12257,8e-05,13.75455]
[1776420087405,36.63,75790.34,18.2,-0.12257,8e-05,13.75455]
[1776420087462,36.62,75788.85,18.2,-0.12269,8e-05,13.76344]
[1776420088513,36.62,75788.85,18.2,-0.12269,8e-05,13.76344]
[1776420088519,36.62,75788.85,18.2,-0.12269,8e-05,13.76344]
[1776420089240,36.62,75789.57,18.2,-0.12261,8e-05,13.75802]
[1776420089693,36.62,75789.57,18.2,-0.12261,8e-05,13.75802]
[1776420089734,36.62,75789.57,18.2,-0.12261,8e-05,13.75802]
[1776420089910,36.62,75789.57,18.2,-0.12261,8e-05,13.75802]
[1776420090145,36.62,75810.81,18.2,-0.12088,8e-05,13.62516]
[1776420090552,36.62,75810.81,18.2,-0.12088,8e-05,13.62516]
[1776420090742,36.62,75810.81,18.2,-0.12088,8e-05,13.62516]
[1776420090902,36.62,75810.81,18.2,-0.12088,8e-05,13.62516]
[1776420091333,36.62,75828.4,18.2,-0.11943,8e-05,13.51056]
[1776420095533,36.62,75833.7,18.2,-0.11898,8e-05,13.47601]
[1776420095733,36.62,75833.7,18.2,-0.11898,8e-05,13.47601]
[1776420095873,36.62,75833.7,18.2,-0.11898,8e-05,13.47601]
[1776420096274,36.62,75833.7,18.2,-0.11898,8e-05,13.47601]
[1776420096327,36.62,75862.72,18.2,-0.11667,8e-05,13.2952]
[1776420096739,36.62,75862.72,18.2,-0.11667,8e-05,13.2952]
[1776420096756,36.62,75862.72,18.2,-0.11667,8e-05,13.2952]
[1776420097198,36.62,75876.92,18.2,-0.11555,8e-05,13.20707]
[1776420098797,36.62,75882.61,18.2,-0.1151,8e-05,13.17188]
[1776420098802,36.62,75882.61,18.2,-0.1151,8e-05,13.17188]
[1776420098808,36.62,75882.61,18.2,-0.1151,8e-05,13.17188]
[1776420100272,36.62,75883.29,18.2,-0.11505,8e-05,13.16778]
[1776420101317,36.62,75884.99,18.2,-0.11492,8e-05,13.15737]
[1776420101403,36.62,75886.03,18.2,-0.11484,8e-05,13.15105]
[1776420101717,36.62,75886.03,18.2,-0.11484,8e-05,13.15105]
[1776420105626,36.62,75890.5,18.2,-0.11449,8e-05,13.12293]
[1776420105694,36.62,75890.5,18.2,-0.11449,8e-05,13.12293]
[1776420107168,36.62,75892.42,18.2,-0.11434,8e-05,13.11094]
[1776420107296,36.62,75892.42,18.2,-0.11434,8e-05,13.11094]
[1776420107303,36.62,75892.42,18.2,-0.11434,8e-05,13.11094]
[1776420107943,36.62,75896.78,18.2,-0.114,8e-05,13.08389]
[1776420108295,36.62,75896.78,18.2,-0.114,8e-05,13.08389]
[1776420111098,36.62,75899.68,18.2,-0.11377,8e-05,13.06576]
[1776420111151,36.62,75899.68,18.2,-0.11377,8e-05,13.06576]
[1776420111289,36.62,75899.68,18.2,-0.11377,8e-05,13.06576]
[1776420111423,36.62,75899.68,18.2,-0.11377,8e-05,13.06576]
[1776420111649,36.62,75897.6,18.2,-0.11393,8e-05,13.07856]
[1776420112205,36.62,75897.6,18.2,-0.11393,8e-05,13.07856]
[1776420112308,36.62,75877.13,18.2,-0.11553,8e-05,13.20543]
[1776420112930,36.62,75877.13,18.2,-0.11553,8e-05,13.20543]
[1776420112958,36.62,75877.13,18.2,-0.11553,8e-05,13.20543]
[1776420113388,36.62,75854.15,18.2,-0.11735,8e-05,13.3483]
[1776420116341,36.62,75842.64,18.2,-0.11826,8e-05,13.41991]
[1776420121376,36.62,75847.52,18.2,-0.11787,8e-05,13.38942]
[1776420125465,36.62,75857.09,18.2,-0.11711,8e-05,13.33022]
[1776420126412,36.62,75867.67,18.2,-0.11628,8e-05,13.26459]
[1776420126569,36.62,75867.67,18.2,-0.11628,8e-05,13.26459]
[1776420127419,36.62,75867.29,18.2,-0.11631,8e-05,13.26718]
[1776420129937,36.62,75869.59,18.2,-0.11614,8e-05,13.2534]
[1776420129972,36.62,75869.59,18.2,-0.11614,8e-05,13.2534]
[1776420130442,36.62,75876.65,18.2,-0.11559,8e-05,13.2099]
[1776420131531,36.62,75876.65,18.2,-0.11559,8e-05,13.2099]
[1776420131975,36.62,75877.08,18.2,-0.11555,8e-05,13.20726]
[1776420132728,36.62,75877.39,18.2,-0.11553,8e-05,13.20536]
[1776420133463,36.62,75879.2,18.2,-0.11539,8e-05,13.19447]
[1776420133658,36.62,75879.2,18.2,-0.11539,8e-05,13.19447]
[1776420134399,36.62,75879.2,18.2,-0.11539,8e-05,13.19447]
[1776420134469,36.62,75879.65,18.2,-0.11536,8e-05,13.19172]
[1776420135071,36.62,75879.65,18.2,-0.11536,8e-05,13.19172]
[1776420136654,36.62,75879.75,18.2,-0.11535,8e-05,13.19119]
[1776420136846,36.62,75879.75,18.2,-0.11535,8e-05,13.19119]
[1776420137491,36.62,75877.92,18.2,-0.11549,8e-05,13.20263]
[1776420142526,36.62,75872.71,18.2,-0.11591,8e-05,13.23525]
[1776420143532,36.62,75859.14,18.2,-0.11698,8e-05,13.31948]
[1776420148568,36.62,75854.0,18.2,-0.11738,8e-05,13.35089]
[1776420153684,36.62,75854.09,18.2,-0.11734,8e-05,13.34601]
[1776420160659,36.62,75841.04,18.2,-0.11836,8e-05,13.42563]
[1776420165453,36.61,75841.69,18.2,-0.11829,8e-05,13.42057]
[1776420167547,36.61,75829.4,18.2,-0.11927,8e-05,13.49665]
[1776420168298,36.61,75829.4,18.2,-0.11927,8e-05,13.49665]
[1776420168650,36.61,75828.15,18.2,-0.11937,8e-05,13.50429]
[1776420169274,36.61,75828.15,18.2,-0.11937,8e-05,13.50429]
[1776420169444,36.61,75807.54,18.2,-0.12103,8e-05,13.63286]
[1776420169885,36.61,75788.25,18.2,-0.1226,8e-05,13.75357]
[1776420173859,36.61,75783.34,18.2,-0.12299,8e-05,13.78329]
[1776420173896,36.61,75783.34,18.2,-0.12299,8e-05,13.78329]
[1776420174209,36.61,75783.58,18.2,-0.12297,8e-05,13.7818]
[1776420175773,36.61,75771.37,18.2,-0.12398,8e-05,13.85832]
[1776420177781,36.61,75782.16,18.2,-0.12309,8e-05,13.79055]
[1776420177786,36.61,75782.16,18.2,-0.12309,8e-05,13.79055]
[1776420177787,36.61,75784.24,18.2,-0.12292,8e-05,13.77752]
[1776420179691,36.61,75789.05,18.2,-0.12252,8e-05,13.74713]
[1776420183488,36.61,75787.42,18.2,-0.12264,8e-05,13.75622]
[1776420183589,36.61,75788.33,18.2,-0.12255,8e-05,13.7496]
[1776420185175,36.6,75793.04,18.2,-0.12216,8e-05,13.71965]
[1776420187963,36.6,75797.3,18.2,-0.1218,8e-05,13.69212]
[1776420188408,36.6,75797.3,18.2,-0.1218,8e-05,13.69212]
[1776420188509,36.6,75797.03,18.2,-0.12181,8e-05,13.69297]
[1776420190619,36.6,75796.99,18.2,-0.12182,8e-05,13.69322]
[1776420191064,36.6,75802.28,18.2,-0.12138,8e-05,13.65936]
[1776420196922,36.59,75798.67,18.2,-0.12164,8e-05,13.6797]
[1776420198079,36.59,75798.67,18.2,-0.12164,8e-05,13.6797]
[1776420199277,36.59,75797.4,18.2,-0.12174,8e-05,13.68684]
[1776420199366,36.59,75797.4,18.2,-0.12174,8e-05,13.68684]
[1776420199454,36.59,75794.25,18.2,-0.12199,8e-05,13.70614]
[1776420205068,36.59,75789.89,18.2,-0.12233,8e-05,13.73271]
[1776420208255,36.59,75789.94,18.2,-0.12232,8e-05,13.73175]
[1776420208638,36.59,75789.94,18.2,-0.12232,8e-05,13.73131]
[1776420214117,36.59,75787.15,18.2,-0.1225,8e-05,13.74378]
[1776420217262,36.58,75792.24,18.2,-0.12208,8e-05,13.71135]
[1776420217499,36.58,75792.31,18.2,-0.12207,8e-05,13.71075]
[1776420219374,36.58,75793.49,18.2,-0.12197,8e-05,13.70336]
[1776420219386,36.58,75793.49,18.2,-0.12197,8e-05,13.70336]
[1776420219413,36.58,75793.83,18.2,-0.12194,8e-05,13.70037]
[1776420221731,36.58,75794.21,18.2,-0.12189,8e-05,13.69708]
[1776420222098,36.58,75794.4,18.2,-0.12187,8e-05,13.69547]
[1776420224959,36.58,75794.43,18.2,-0.12186,8e-05,13.69487]
[1776420224990,36.58,75794.43,18.2,-0.12186,8e-05,13.69487]
[1776420225415,36.58,75794.43,18.2,-0.12186,8e-05,13.69487]
[1776420225577,36.58,75796.24,18.2,-0.12171,8e-05,13.6827]
[1776420228237,36.58,75802.6,18.2,-0.12118,8e-05,13.64207]
[1776420228773,36.58,75802.82,18.2,-0.12116,8e-05,13.64031]
[1776420230005,36.57,75796.15,18.2,-0.12169,8e-05,13.68169]
[1776420232605,36.57,75793.49,18.2,-0.1219,8e-05,13.69743]
[1776420233506,36.57,75792.92,18.2,-0.12194,8e-05,13.70053]
[1776420236764,36.57,75792.17,18.2,-0.12198,8e-05,13.7033]
[1776420237508,36.57,75792.17,18.2,-0.12198,8e-05,13.7033]
[1776420237609,36.57,75794.11,18.2,-0.12181,8e-05,13.6907]
[1776420241378,36.57,75796.73,18.2,-0.12159,8e-05,13.67377]
[1776420241394,36.57,75796.73,18.2,-0.12159,8e-05,13.67377]
[1776420241559,36.57,75796.73,18.2,-0.12159,8e-05,13.67377]
[1776420241645,36.57,75797.2,18.2,-0.12155,8e-05,13.67066]
[1776420241694,36.57,75797.2,18.2,-0.12155,8e-05,13.67066]
[1776420241879,36.57,75797.2,18.2,-0.12155,8e-05,13.67066]
[1776420242239,36.56,75802.96,18.2,-0.12108,8e-05,13.63415]
[1776420247274,36.56,75811.51,18.2,-0.12036,8e-05,13.5791]
[1776420252309,36.56,75812.09,18.2,-0.1203,8e-05,13.57413]
[1776420257344,36.56,75815.76,18.2,-0.11999,8e-05,13.55001]
[1776420262379,36.55,75807.85,18.2,-0.12061,8e-05,13.59827]
[1776420267415,36.55,75807.2,18.2,-0.12065,8e-05,13.601]
[1776420272450,36.55,75807.19,18.2,-0.12061,8e-05,13.59594]
[1776420277486,36.55,75806.8,18.2,-0.12062,8e-05,13.59706]
[1776420280154,36.54,75800.41,18.2,-0.12113,8e-05,13.63653]
[1776420280702,36.54,75800.41,18.2,-0.12113,8e-05,13.63653]
[1776420281514,36.54,75798.82,18.2,-0.12126,8e-05,13.64611]
[1776420286549,36.54,75798.93,18.2,-0.12125,8e-05,13.64519]
[1776420290994,36.54,75798.6,18.2,-0.12127,8e-05,13.6471]
[1776420291584,36.54,75798.76,18.2,-0.12125,8e-05,13.64578]
[1776420296619,36.54,75797.98,18.2,-0.1213,8e-05,13.6491]
[1776420301654,36.54,75798.01,18.2,-0.12128,8e-05,13.64736]
[1776420303258,36.54,75797.86,18.2,-0.12128,8e-05,13.648]
[1776420303332,36.54,75797.86,18.2,-0.12128,8e-05,13.648]
[1776420303474,36.54,75797.86,18.2,-0.12128,8e-05,13.648]
[1776420303668,36.54,75794.16,18.2,-0.12158,8e-05,13.67088]
[1776420304606,36.54,75794.16,18.2,-0.12158,8e-05,13.67088]
[1776420304613,36.54,75794.16,18.2,-0.12158,8e-05,13.67088]
[1776420304618,36.54,75794.16,18.2,-0.12158,8e-05,13.67088]
[1776420304675,36.54,75791.56,18.2,-0.12179,8e-05,13.68713]
[1776420304808,36.54,75791.56,18.2,-0.12179,8e-05,13.68713]
[1776420305379,36.54,75791.56,18.2,-0.12179,8e-05,13.68713]
[1776420305681,36.53,75791.58,18.2,-0.12179,8e-05,13.68668]
[1776420306723,36.53,75791.58,18.2,-0.12179,8e-05,13.68668]
[1776420307697,36.53,75791.58,18.2,-0.12179,8e-05,13.68654]
[1776420312733,36.53,75798.1,18.2,-0.12125,8e-05,13.64537]
[1776420317767,36.53,75797.36,18.2,-0.12131,8e-05,13.64974]
[1776420320424,36.53,75797.16,18.2,-0.12132,8e-05,13.65092]
[1776420320434,36.53,75797.16,18.2,-0.12132,8e-05,13.65092]
[1776420320567,36.53,75797.16,18.2,-0.12132,8e-05,13.65092]
[1776420320722,36.53,75798.37,18.2,-0.12122,8e-05,13.64321]
[1776420323387,36.53,75818.98,18.2,-0.11954,8e-05,13.51354]
[1776420329713,36.53,75823.46,18.2,-0.11918,8e-05,13.48509]
[1776420336186,36.53,75828.84,18.2,-0.11871,8e-05,13.44704]
[1776420344272,36.53,75832.14,18.2,-0.11844,8e-05,13.426]
[1776420350329,36.53,75832.47,18.2,-0.11841,8e-05,13.42378]
[1776420353439,36.53,75845.2,18.2,-0.1174,8e-05,13.34448]
[1776420359392,36.53,75834.57,18.2,-0.11825,8e-05,13.41104]
[1776420365102,36.53,75831.56,18.2,-0.11849,8e-05,13.42986]
[1776420370137,36.53,75837.12,18.2,-0.11805,8e-05,13.39521]
[1776420375172,36.53,75845.3,18.2,-0.1174,8e-05,13.34469]
[1776420381214,36.53,75848.53,18.2,-0.11715,8e-05,13.32563]
[1776420386249,36.53,75847.68,18.2,-0.11724,8e-05,13.332]
[1776420391284,36.54,75847.65,18.2,-0.11723,8e-05,13.32969]
[1776420396318,36.54,75841.84,18.2,-0.1177,8e-05,13.36685]
[1776420401354,36.54,75845.19,18.2,-0.11745,8e-05,13.3469]
[1776420406389,36.54,75843.85,18.2,-0.11757,8e-05,13.35631]
[1776420411424,36.54,75847.0,18.2,-0.11733,8e-05,13.3378]
[1776420416459,36.55,75838.2,18.2,-0.11804,8e-05,13.39365]
[1776420421493,36.55,75839.88,18.2,-0.11792,8e-05,13.38399]
[1776420426529,36.55,75841.53,18.2,-0.1178,8e-05,13.37459]
[1776420431564,36.55,75841.51,18.2,-0.11781,8e-05,13.37567]
[1776420434585,36.55,75830.24,18.2,-0.11872,8e-05,13.44649]
[1776420437606,36.55,75816.89,18.2,-0.1198,8e-05,13.53002]
[1776420442641,36.55,75822.36,18.2,-0.11935,8e-05,13.49559]
[1776420447676,36.55,75816.06,18.2,-0.11986,8e-05,13.53483]
[1776420452711,36.55,75817.26,18.2,-0.11973,8e-05,13.52326]
[1776420457746,36.55,75812.44,18.2,-0.12012,8e-05,13.55304]
[1776420460628,36.55,75816.42,18.2,-0.11979,8e-05,13.52796]
[1776420460881,36.55,75809.63,18.2,-0.12034,8e-05,13.57035]
[1776420462599,36.55,75801.42,18.2,-0.12101,8e-05,13.62186]
[1776420463390,36.55,75802.08,18.2,-0.12096,8e-05,13.61779]
[1776420463789,36.55,75803.14,18.2,-0.12087,8e-05,13.61098]
[1776420468080,36.55,75806.81,18.2,-0.12056,8e-05,13.58722]
[1776420473633,36.55,75807.06,18.2,-0.12053,8e-05,13.58463]
[1776420473693,36.55,75807.06,18.2,-0.12053,8e-05,13.58463]
[1776420473859,36.55,75809.07,18.2,-0.12036,8e-05,13.57184]
[1776420475440,36.55,75814.23,18.2,-0.11994,8e-05,13.53964]
[1776420475873,36.55,75814.54,18.2,-0.11992,8e-05,13.53783]
[1776420479950,36.55,75810.23,18.2,-0.12026,8e-05,13.56418]
[1776420480209,36.55,75810.23,18.2,-0.12026,8e-05,13.56418]
[1776420480908,36.55,75797.49,18.2,-0.1213,8e-05,13.64402]
[1776420482259,36.55,75801.4,18.2,-0.12098,8e-05,13.6195]
[1776420482265,36.55,75801.4,18.2,-0.12098,8e-05,13.6195]
[1776420482922,36.55,75802.08,18.2,-0.12092,8e-05,13.61524]
[1776420486722,36.54,75801.54,18.2,-0.12096,8e-05,13.61805]
[1776420486823,36.54,75801.54,18.2,-0.12095,8e-05,13.61746]
[1776420492159,36.54,75801.71,18.2,-0.12092,8e-05,13.61532]
[1776420492428,36.54,75801.71,18.2,-0.12092,8e-05,13.61532]
[1776420492992,36.54,75813.22,18.2,-0.11998,8e-05,13.54276]
[1776420496754,36.54,75820.44,18.2,-0.1194,8e-05,13.49736]
[1776420496805,36.54,75820.66,18.2,-0.11938,8e-05,13.4958]
[1776420501703,36.54,75817.41,18.2,-0.11964,8e-05,13.51568]
[1776420501797,36.54,75816.29,18.2,-0.11972,8e-05,13.52236]
[1776420502891,36.54,75816.29,18.2,-0.11972,8e-05,13.52236]
[1776420508098,36.54,75824.96,18.2,-0.11901,8e-05,13.46751]
[1776420511679,36.54,75831.3,18.2,-0.11851,8e-05,13.42789]
[1776420511737,36.54,75831.3,18.2,-0.11851,8e-05,13.42789]
[1776420511776,36.54,75831.3,18.2,-0.11848,8e-05,13.42414]
[1776420517161,36.54,75838.66,18.2,-0.11789,8e-05,13.37818]
[1776420521189,36.54,75854.49,18.2,-0.11664,8e-05,13.28001]
[1776420526223,36.54,75858.4,18.2,-0.11634,8e-05,13.257]
[1776420531259,36.54,75857.95,18.2,-0.11639,8e-05,13.26115]
[1776420536376,36.55,75856.75,18.2,-0.11651,8e-05,13.26992]
[1776420536781,36.55,75844.86,18.2,-0.11745,8e-05,13.34417]
[1776420537301,36.55,75833.61,18.2,-0.11835,8e-05,13.41428]
[1776420542336,36.55,75832.64,18.2,-0.11843,8e-05,13.42069]
[1776420543611,36.55,75832.64,18.2,-0.11843,8e-05,13.42069]
[1776420543847,36.55,75832.64,18.2,-0.11843,8e-05,13.42069]
[1776420543881,36.55,75832.01,18.2,-0.11848,8e-05,13.42473]
[1776420544436,36.55,75832.01,18.2,-0.11848,8e-05,13.42473]
[1776420544891,36.55,75813.95,18.2,-0.11994,8e-05,13.53784]
[1776420545619,36.55,75813.95,18.2,-0.11994,8e-05,13.53784]
[1776420546748,36.55,75808.95,18.2,-0.12035,8e-05,13.56928]
[1776420546757,36.55,75808.95,18.2,-0.12035,8e-05,13.56928]
[1776420546848,36.55,75811.02,18.2,-0.12018,8e-05,13.55622]
[1776420552402,36.55,75810.92,18.2,-0.1202,8e-05,13.55749]
[1776420556295,36.55,75807.26,18.2,-0.1205,8e-05,13.581]
[1776420556302,36.55,75807.26,18.2,-0.1205,8e-05,13.581]
[1776420556712,36.55,75807.26,18.2,-0.1205,8e-05,13.581]
[1776420556814,36.55,75807.19,18.2,-0.1205,8e-05,13.58139]
[1776420561321,36.55,75807.45,18.2,-0.12048,8e-05,13.57954]
[1776420561523,36.55,75807.45,18.2,-0.12048,8e-05,13.57954]
[1776420561807,36.55,75807.45,18.2,-0.12048,8e-05,13.57954]
[1776420561814,36.55,75803.61,18.2,-0.12079,8e-05,13.60324]
[1776420566690,36.55,75801.67,18.2,-0.12095,8e-05,13.61575]
[1776420566747,36.55,75801.58,18.2,-0.12096,8e-05,13.61641]
[1776420568096,36.55,75798.92,18.2,-0.12118,8e-05,13.63311]
[1776420568521,36.55,75792.68,18.2,-0.12169,8e-05,13.67227]
[1776420573556,36.55,75774.43,18.2,-0.12315,8e-05,13.78273]
[1776420578754,36.55,75767.0,18.2,-0.12376,8e-05,13.82878]
[1776420584634,36.54,75767.81,18.2,-0.12367,8e-05,13.82194]
[1776420589693,36.54,75766.36,18.2,-0.12378,8e-05,13.8303]
[1776420595570,36.54,75765.23,18.2,-0.12386,8e-05,13.83627]
[1776420597286,36.54,75751.73,18.2,-0.12497,8e-05,13.92074]
[1776420599645,36.54,75749.25,18.2,-0.12517,8e-05,13.9357]
[1776420604774,36.54,75738.63,18.2,-0.12604,8e-05,14.00155]
[1776420609643,36.53,75738.35,18.2,-0.12606,8e-05,14.00249]
[1776420609909,36.53,75738.35,18.2,-0.12606,8e-05,14.00249]
[1776420609971,36.53,75738.35,18.2,-0.12606,8e-05,14.00249]
[1776420610063,36.53,75735.09,18.2,-0.12633,8e-05,14.02285]
[1776420610816,36.53,75721.9,18.2,-0.12744,8e-05,14.10592]
[1776420612443,36.53,75723.23,18.2,-0.12732,8e-05,14.09721]
[1776420613295,36.53,75727.68,18.2,-0.12694,8e-05,14.06882]
[1776420619875,36.53,75724.04,18.2,-0.12723,8e-05,14.09023]
[1776420621893,36.53,75711.56,18.2,-0.12827,8e-05,14.16816]
[1776420622619,36.53,75711.56,18.2,-0.12827,8e-05,14.16816]
[1776420627935,36.52,75713.41,18.2,-0.12808,8e-05,14.15399]
[1776420629848,36.52,75711.29,18.2,-0.12826,8e-05,14.16702]
[1776420630936,36.52,75706.81,18.2,-0.12863,9e-05,14.19495]
[1776420632678,36.52,75699.02,18.2,-0.12926,9e-05,14.23953]
[1776420634772,36.52,75687.47,18.2,-0.13023,9e-05,14.31161]
[1776420636416,36.51,75690.88,18.2,-0.12992,9e-05,14.28882]
[1776420636469,36.51,75690.88,18.2,-0.12992,9e-05,14.28882]
[1776420636811,36.51,75690.88,18.2,-0.12992,9e-05,14.28882]
[1776420637161,36.51,75692.01,18.2,-0.12982,9e-05,14.2811]
[1776420637651,36.51,75692.01,18.2,-0.12982,9e-05,14.2811]
[1776420638001,36.51,75692.01,18.2,-0.12982,9e-05,14.2811]
[1776420638458,36.51,75695.24,18.2,-0.12954,9e-05,14.26009]
[1776420638808,36.51,75695.24,18.2,-0.12954,9e-05,14.26009]
[1776420639169,36.51,75696.96,18.2,-0.12938,9e-05,14.24868]
[1776420643400,36.51,75698.19,18.2,-0.12925,9e-05,14.23894]
[1776420647853,36.5,75706.14,18.2,-0.12855,9e-05,14.18689]
[1776420648038,36.5,75706.14,18.2,-0.12855,9e-05,14.18689]
[1776420648078,36.5,75706.43,18.2,-0.12852,9e-05,14.18464]
[1776420650856,36.5,75706.53,18.2,-0.1285,9e-05,14.18311]
[1776420651102,36.5,75701.21,18.2,-0.12895,9e-05,14.21633]
[1776420656134,36.49,75691.68,18.2,-0.12973,9e-05,14.27418]
[1776420661169,36.49,75690.96,18.2,-0.12975,9e-05,14.276]
[1776420666204,36.48,75692.16,18.2,-0.12962,9e-05,14.26572]
[1776420671239,36.48,75692.81,18.2,-0.12953,9e-05,14.25914]
[1776420672481,36.48,75692.81,18.2,-0.12953,9e-05,14.25914]
[1776420672581,36.48,75692.81,18.2,-0.12953,9e-05,14.25914]
[1776420673156,36.48,75690.6,18.2,-0.12971,9e-05,14.27217]
[1776420673253,36.48,75677.21,18.2,-0.13086,9e-05,14.35714]
[1776420674144,36.48,75677.21,18.2,-0.13086,9e-05,14.35714]
[1776420674226,36.48,75677.21,18.2,-0.13086,9e-05,14.35714]
[1776420674373,36.47,75671.67,18.2,-0.13133,9e-05,14.39192]
[1776420675484,36.47,75671.67,18.2,-0.13133,9e-05,14.39192]
[1776420675649,36.47,75669.6,18.2,-0.13151,9e-05,14.40489]
[1776420681130,36.47,75671.83,18.2,-0.13129,9e-05,14.38932]
[1776420681310,36.47,75674.2,18.2,-0.13108,9e-05,14.37344]
[1776420682916,36.47,75674.2,18.2,-0.13108,9e-05,14.37344]
[1776420688359,36.46,75677.52,18.2,-0.13075,9e-05,14.3495]
[1776420690221,36.46,75678.77,18.2,-0.13064,9e-05,14.34116]
[1776420695408,36.46,75676.47,18.2,-0.13078,9e-05,14.34948]
[1776420697406,36.46,75677.03,18.2,-0.13073,9e-05,14.34551]
[1776420697458,36.46,75677.03,18.2,-0.13073,9e-05,14.34551]
[1776420698029,36.46,75677.03,18.2,-0.13073,9e-05,14.34551]
[1776420701120,36.45,75680.05,18.2,-0.13045,9e-05,14.32514]
[1776420702049,36.45,75677.61,18.2,-0.13066,9e-05,14.34025]
[1776420702107,36.45,75676.1,18.2,-0.13078,9e-05,14.34927]
[1776420702220,36.45,75676.1,18.2,-0.13078,9e-05,14.34927]
[1776420702591,36.45,75676.1,18.2,-0.13078,9e-05,14.34927]
[1776420702898,36.45,75658.57,18.2,-0.13229,9e-05,14.46041]
[1776420703742,36.45,75658.57,18.2,-0.13229,9e-05,14.46041]
[1776420704621,36.45,75648.05,18.2,-0.13321,9e-05,14.52707]
[1776420705392,36.45,75649.35,18.2,-0.13309,9e-05,14.51861]
[1776420705752,36.45,75649.35,18.2,-0.13309,9e-05,14.51861]
[1776420705769,36.45,75649.35,18.2,-0.13309,9e-05,14.51861]
[1776420705790,36.45,75652.04,18.2,-0.13285,9e-05,14.50111]
[1776420708077,36.45,75657.7,18.2,-0.13235,9e-05,14.46451]
[1776420713073,36.44,75662.52,18.2,-0.1319,9e-05,14.43185]
[1776420716623,36.44,75657.88,18.2,-0.13228,9e-05,14.4594]
[1776420716660,36.44,75657.88,18.2,-0.13228,9e-05,14.4594]
[1776420716720,36.44,75657.88,18.2,-0.13228,9e-05,14.4594]
[1776420716788,36.44,75657.15,18.2,-0.13233,9e-05,14.463]
[1776420718669,36.44,75653.21,18.2,-0.13267,9e-05,14.48808]
[1776420720439,36.44,75646.3,18.2,-0.13327,9e-05,14.53122]
[1776420722474,36.44,75635.64,18.2,-0.1342,9e-05,14.59881]
[1776420723075,36.44,75635.64,18.2,-0.1342,9e-05,14.59881]
[1776420727382,36.43,75633.47,18.2,-0.13436,9e-05,14.61053]
[1776420730420,36.43,75640.91,18.2,-0.13368,9e-05,14.56139]
[1776420733487,36.43,75641.62,18.2,-0.1336,9e-05,14.55568]
[1776420733492,36.43,75641.62,18.2,-0.1336,9e-05,14.55568]
[1776420733684,36.42,75641.78,18.2,-0.13358,9e-05,14.55401]
[1776420734890,36.42,75641.78,18.2,-0.13358,9e-05,14.55401]
[1776420734909,36.42,75641.78,18.2,-0.13358,9e-05,14.55401]
[1776420734930,36.42,75641.77,18.2,-0.13357,9e-05,14.55342]
[1776420738173,36.42,75640.79,18.2,-0.13365,9e-05,14.55888]
[1776420743316,36.42,75630.61,18.2,-0.13451,9e-05,14.62106]
[1776420743596,36.42,75630.61,18.2,-0.13451,9e-05,14.62106]
[1776420749257,36.41,75630.94,18.2,-0.13444,9e-05,14.61601]
[1776420750981,36.41,75631.05,18.2,-0.13442,9e-05,14.61483]
[1776420751419,36.41,75631.05,18.2,-0.13439,9e-05,14.61054]
[1776420753372,36.41,75639.59,18.2,-0.13363,9e-05,14.55517]
[1776420753662,36.41,75639.59,18.2,-0.13363,9e-05,14.55517]
[1776420753827,36.4,75641.12,18.2,-0.13349,9e-05,14.54498]
[1776420757855,36.4,75652.46,18.2,-0.13246,9e-05,14.47018]
[1776420760420,36.4,75651.92,18.2,-0.13249,9e-05,14.47249]
[1776420760875,36.4,75644.18,18.2,-0.13316,9e-05,14.52152]
[1776420765911,36.39,75644.24,18.2,-0.13313,9e-05,14.51912]
[1776420769205,36.39,75645.07,18.2,-0.13305,9e-05,14.51309]
[1776420769939,36.39,75648.35,18.2,-0.13275,9e-05,14.4912]
[1776420773029,36.39,75649.53,18.2,-0.13263,9e-05,14.48252]
[1776420773115,36.38,75646.63,18.2,-0.13288,9e-05,14.50044]
[1776420778184,36.38,75639.47,18.2,-0.13349,9e-05,14.54502]
[1776420784066,36.38,75640.51,18.2,-0.13336,9e-05,14.53549]
[1776420789101,36.37,75642.42,18.2,-0.13317,9e-05,14.52157]
[1776420794136,36.37,75641.52,18.2,-0.13323,9e-05,14.52572]
[1776420799171,36.37,75643.19,18.2,-0.13306,9e-05,14.51344]
[1776420804206,36.36,75643.51,18.2,-0.13301,9e-05,14.50988]
[1776420809252,36.36,75645.47,18.2,-0.13282,9e-05,14.49622]
[1776420814275,36.36,75643.35,18.2,-0.13296,9e-05,14.50425]
[1776420818725,36.36,75651.37,18.2,-0.13225,9e-05,14.45223]
[1776420819039,36.35,75653.99,18.2,-0.13201,9e-05,14.43511]
[1776420824350,36.35,75659.84,18.2,-0.13148,9e-05,14.39568]
[1776420825301,36.35,75659.84,18.2,-0.13148,9e-05,14.39568]
[1776420826858,36.35,75663.41,18.2,-0.13116,9e-05,14.37252]
[1776420831896,36.35,75669.38,18.2,-0.13062,9e-05,14.33287]
[1776420838211,36.34,75667.21,18.2,-0.13079,9e-05,14.34486]
[1776420841094,36.34,75666.18,18.2,-0.13086,9e-05,14.3505]
[1776420846510,36.34,75669.51,18.2,-0.13055,9e-05,14.32717]
[1776420851614,36.33,75669.9,18.2,-0.1305,9e-05,14.32388]
[1776420854334,36.33,75665.31,18.2,-0.13088,9e-05,14.35175]
[1776420854701,36.33,75661.15,18.2,-0.13124,9e-05,14.37828]
[1776420858594,36.33,75647.48,18.2,-0.13243,9e-05,14.46506]
[1776420863628,36.33,75645.19,18.2,-0.13261,9e-05,14.47865]
[1776420869335,36.33,75645.92,18.2,-0.13254,9e-05,14.47309]
[1776420875204,36.32,75640.55,18.2,-0.13296,9e-05,14.5019]
[1776420880214,36.32,75637.72,18.2,-0.13319,9e-05,14.51887]
[1776420886188,36.32,75638.11,18.2,-0.13313,9e-05,14.51463]
[1776420891825,36.31,75642.09,18.2,-0.13276,9e-05,14.48697]
[1776420896861,36.31,75641.91,18.2,-0.13276,9e-05,14.48688]
[1776420901896,36.31,75641.29,18.2,-0.13279,9e-05,14.48964]
[1776420906930,36.3,75638.78,18.2,-0.133,9e-05,14.5043]
[1776420911966,36.3,75638.64,18.2,-0.13299,9e-05,14.50383]
[1776420920024,36.3,75638.33,18.2,-0.13299,9e-05,14.50354]
[1776420925059,36.29,75637.01,18.2,-0.13308,9e-05,14.51034]
[1776420930093,36.29,75637.46,18.2,-0.13302,9e-05,14.50578]
[1776420938214,36.29,75637.07,18.2,-0.13301,9e-05,14.50328]
[1776420943299,36.28,75648.61,18.2,-0.13197,9e-05,14.42714]
[1776420949228,36.28,75652.77,18.2,-0.13159,9e-05,14.39918]
[1776420954264,36.28,75655.97,18.2,-0.1313,9e-05,14.37784]
[1776420959298,36.28,75658.56,18.2,-0.13106,9e-05,14.36068]
[1776420964334,36.28,75657.81,18.2,-0.13112,9e-05,14.36482]
[1776420970202,36.27,75657.76,18.2,-0.13112,9e-05,14.36501]
[1776420975411,36.27,75649.26,18.2,-0.13184,9e-05,14.41781]
[1776420980446,36.27,75649.36,18.2,-0.13182,9e-05,14.41624]
[1776420985481,36.27,75641.43,18.2,-0.1325,9e-05,14.46592]
[1776420990516,36.27,75641.76,18.2,-0.13246,9e-05,14.46259]
[1776420995551,36.26,75643.3,18.2,-0.13228,9e-05,14.44778]
[1776421001150,36.26,75644.31,18.2,-0.13218,9e-05,14.44052]
[1776421006628,36.26,75645.55,18.2,-0.13205,9e-05,14.43109]
[1776421011664,36.26,75650.25,18.2,-0.13163,9e-05,14.40027]
[1776421017142,36.25,75651.09,18.2,-0.13155,9e-05,14.39411]
[1776421023209,36.25,75652.21,18.2,-0.13144,9e-05,14.38625]
[1776421028786,36.25,75649.75,18.2,-0.13164,9e-05,14.40099]
[1776421034828,36.25,75649.91,18.2,-0.13162,9e-05,14.39922]
[1776421039863,36.25,75650.32,18.2,-0.13157,9e-05,14.39596]
[1776421045114,36.25,75650.83,18.2,-0.13152,9e-05,14.39215]
[1776421051663,36.25,75650.6,18.2,-0.13153,9e-05,14.39281]
[1776421056329,36.24,75650.72,18.2,-0.13149,9e-05,14.38775]
[1776421062017,36.24,75649.92,18.2,-0.13153,9e-05,14.39062]
[1776421070076,36.23,75650.21,18.2,-0.13147,9e-05,14.38608]
[1776421075111,36.23,75650.42,18.2,-0.13142,9e-05,14.38302]
[1776421081153,36.23,75650.41,18.2,-0.1314,9e-05,14.38102]
[1776421087195,36.22,75650.37,18.2,-0.13137,9e-05,14.37916]
[1776421090600,36.22,75633.82,18.2,-0.13281,9e-05,14.48405]
[1776421091558,36.22,75633.82,18.2,-0.13281,9e-05,14.48405]
[1776421095174,36.22,75623.07,18.2,-0.13373,9e-05,14.55131]
[1776421102537,36.21,75624.8,18.2,-0.13354,9e-05,14.53744]
[1776421104314,36.21,75637.86,18.2,-0.13238,9e-05,14.45272]
[1776421106263,36.21,75636.66,18.2,-0.13248,9e-05,14.46015]
[1776421106615,36.21,75659.63,18.2,-0.13047,9e-05,14.31284]
[1776421106926,36.21,75659.63,18.2,-0.13047,9e-05,14.31284]
[1776421107003,36.21,75659.63,18.2,-0.13047,9e-05,14.31284]
[1776421107190,36.21,75659.63,18.2,-0.13047,9e-05,14.31284]
[1776421107467,36.21,75687.22,18.2,-0.1281,9e-05,14.13678]
[1776421107809,36.21,75687.22,18.2,-0.1281,9e-05,14.13678]
[1776421108167,36.21,75687.22,18.2,-0.1281,9e-05,14.13678]
[1776421108178,36.21,75687.22,18.2,-0.1281,9e-05,14.13678]
[1776421108528,36.21,75687.22,18.2,-0.1281,9e-05,14.13678]
[1776421108591,36.21,75701.61,18.2,-0.12687,9e-05,14.04498]
[1776421110630,36.21,75702.58,18.2,-0.12678,9e-05,14.03857]
[1776421111489,36.21,75696.63,18.2,-0.12729,9e-05,14.07625]
[1776421111889,36.21,75696.02,18.2,-0.12731,9e-05,14.07604]
[1776421112374,36.21,75696.22,18.2,-0.12729,9e-05,14.07476]
[1776421117408,36.21,75695.9,18.2,-0.12732,9e-05,14.07674]
[1776421119018,36.21,75695.49,18.2,-0.12735,9e-05,14.07935]
[1776421119032,36.21,75695.49,18.2,-0.12735,9e-05,14.07935]
[1776421119576,36.21,75702.07,18.2,-0.12679,9e-05,14.0374]
[1776421122443,36.21,75714.46,18.2,-0.12573,8e-05,13.95803]
[1776421125465,36.2,75703.54,18.2,-0.12666,8e-05,14.02721]
[1776421130485,36.2,75699.59,18.2,-0.12698,9e-05,14.05156]
[1776421135554,36.2,75695.47,18.2,-0.12731,9e-05,14.07618]
[1776421140589,36.2,75695.7,18.2,-0.12727,9e-05,14.07342]
[1776421145624,36.19,75686.73,18.2,-0.12802,9e-05,14.12925]
[1776421150659,36.19,75681.37,18.2,-0.12846,9e-05,14.16175]
[1776421155694,36.19,75689.41,18.2,-0.12775,9e-05,14.1088]
[1776421158715,36.19,75700.33,18.2,-0.12681,9e-05,14.03857]
[1776421163751,36.18,75707.62,18.2,-0.12618,8e-05,13.99147]
[1776421169179,36.18,75705.77,18.2,-0.12634,8e-05,14.00299]
[1776421175464,36.18,75704.9,18.2,-0.12638,8e-05,14.00425]
[1776421181877,36.18,75705.14,18.2,-0.12635,8e-05,14.00217]
[1776421186911,36.18,75701.99,18.2,-0.12661,9e-05,14.02191]
[1776421191948,36.18,75701.39,18.2,-0.12666,9e-05,14.02534]
[1776421197740,36.18,75693.08,18.2,-0.12736,9e-05,14.07802]
[1776421202784,36.18,75683.53,18.2,-0.12817,9e-05,14.13805]
[1776421211165,36.17,75688.74,18.2,-0.1277,9e-05,14.10306]
[1776421216279,36.17,75691.29,18.2,-0.12747,9e-05,14.08613]
[1776421217127,36.17,75702.38,18.2,-0.12652,9e-05,14.01496]
[1776421222162,36.17,75706.38,18.2,-0.12618,8e-05,13.9892]
[1776421227196,36.17,75708.23,18.2,-0.12602,8e-05,13.97731]
[1776421228718,36.17,75720.12,18.2,-0.12501,8e-05,13.9016]
[1776421233767,36.17,75721.07,18.2,-0.12491,8e-05,13.89222]
[1776421239284,36.17,75720.31,18.2,-0.12499,8e-05,13.89771]
[1776421244320,36.17,75721.27,18.2,-0.12491,8e-05,13.89203]
[1776421252145,36.17,75720.86,18.2,-0.12495,8e-05,13.89486]
[1776421257413,36.18,75712.46,18.2,-0.12566,8e-05,13.94886]
[1776421262448,36.18,75702.72,18.2,-0.12648,8e-05,14.01057]
[1776421267483,36.17,75702.0,18.2,-0.12654,9e-05,14.01466]
[1776421272518,36.17,75704.15,18.2,-0.12635,8e-05,14.00057]
[1776421277600,36.17,75704.29,18.2,-0.12634,8e-05,13.99951]
[1776421279569,36.17,75716.13,18.2,-0.12533,8e-05,13.92401]
[1776421284604,36.17,75718.12,18.2,-0.12517,8e-05,13.91173]
[1776421289639,36.17,75721.93,18.2,-0.12485,8e-05,13.88779]
[1776421294739,36.18,75727.29,18.2,-0.12438,8e-05,13.85024]
[1776421300716,36.18,75726.45,18.2,-0.12446,8e-05,13.85625]
[1776421306307,36.18,75728.66,18.2,-0.12428,8e-05,13.84257]
[1776421311659,36.18,75731.58,18.2,-0.12404,8e-05,13.82437]
[1776421316828,36.18,75733.21,18.2,-0.12391,8e-05,13.81475]
[1776421321863,36.18,75729.3,18.2,-0.12425,8e-05,13.84016]
[1776421327156,36.18,75729.81,18.2,-0.12421,8e-05,13.83734]
[1776421333786,36.18,75728.82,18.2,-0.1243,8e-05,13.84394]
[1776421339499,36.18,75730.04,18.2,-0.1242,8e-05,13.83652]
[1776421345025,36.18,75726.56,18.2,-0.12449,8e-05,13.85865]
[1776421350177,36.18,75726.22,18.2,-0.12452,8e-05,13.86095]
[1776421355625,36.18,75726.87,18.2,-0.12444,8e-05,13.85326]
[1776421361659,36.18,75726.13,18.2,-0.12451,8e-05,13.85822]
[1776421366787,36.19,75729.87,18.2,-0.1242,8e-05,13.83502]
[1776421373487,36.19,75730.45,18.2,-0.12416,8e-05,13.83209]
[1776421376241,36.19,75713.07,18.2,-0.12563,8e-05,13.94311]
[1776421381807,36.19,75715.85,18.2,-0.1254,8e-05,13.92544]
[1776421389694,36.19,75715.22,18.2,-0.12545,8e-05,13.92953]
[1776421395376,36.19,75713.13,18.2,-0.12563,8e-05,13.94298]
[1776421400412,36.19,75712.72,18.2,-0.12566,8e-05,13.9456]
[1776421406453,36.19,75713.98,18.2,-0.12556,8e-05,13.93771]
[1776421411489,36.19,75714.68,18.2,-0.12547,8e-05,13.92964]
[1776421416524,36.19,75706.33,18.2,-0.12618,8e-05,13.98297]
[1776421421559,36.19,75710.82,18.2,-0.1258,8e-05,13.95425]
[1776421426594,36.19,75711.5,18.2,-0.12575,8e-05,13.9501]
[1776421431644,36.19,75712.39,18.2,-0.12567,8e-05,13.94461]
[1776421437670,36.19,75720.08,18.2,-0.12503,8e-05,13.89631]
[1776421442706,36.19,75715.29,18.2,-0.12544,8e-05,13.92725]
[1776421447742,36.19,75712.02,18.2,-0.12572,8e-05,13.94822]
[1776421452778,36.19,75707.82,18.2,-0.12608,8e-05,13.9749]
[1776421457813,36.19,75713.07,18.2,-0.12563,8e-05,13.94136]
[1776421462848,36.19,75713.23,18.2,-0.12562,8e-05,13.94037]
[1776421467883,36.19,75725.44,18.2,-0.12459,8e-05,13.86302]
[1776421472588,36.19,75726.47,18.2,-0.12448,8e-05,13.8531]
[1776421472918,36.19,75726.44,18.2,-0.12449,8e-05,13.85338]
[1776421477953,36.19,75721.23,18.2,-0.12493,8e-05,13.8867]
[1776421482988,36.19,75720.54,18.2,-0.12498,8e-05,13.89104]
[1776421488024,36.19,75719.75,18.2,-0.12505,8e-05,13.89603]
[1776421493059,36.19,75721.82,18.2,-0.12488,8e-05,13.88284]
[1776421498185,36.19,75722.64,18.2,-0.12481,8e-05,13.87765]
[1776421504740,36.19,75724.47,18.2,-0.12466,8e-05,13.86619]
[1776421510324,36.2,75730.49,18.2,-0.12416,8e-05,13.8284]
[1776421516221,36.2,75730.24,18.2,-0.12418,8e-05,13.83054]
[1776421524277,36.2,75730.79,18.2,-0.12415,8e-05,13.82778]
[1776421529397,36.2,75730.45,18.2,-0.12418,8e-05,13.83033]
[1776421530948,36.2,75731.62,18.2,-0.12408,8e-05,13.82309]
[1776421531600,36.2,75731.51,18.2,-0.12407,8e-05,13.82009]
[1776421531604,36.2,75731.51,18.2,-0.12407,8e-05,13.82009]
[1776421531731,36.2,75731.51,18.2,-0.12407,8e-05,13.82009]
[1776421531787,36.2,75739.01,18.2,-0.12344,8e-05,13.77255]
[1776421537757,36.2,75746.15,18.2,-0.12285,8e-05,13.7272]
[1776421543022,36.2,75736.7,18.2,-0.12363,8e-05,13.78699]
[1776421544466,36.2,75731.68,18.2,-0.12405,8e-05,13.81877]
[1776421545997,36.2,75731.74,18.2,-0.12404,8e-05,13.81814]
[1776421546081,36.2,75731.4,18.2,-0.12407,8e-05,13.82017]
[1776421549453,36.2,75717.32,18.2,-0.12526,8e-05,13.91012]
[1776421554937,36.2,75711.03,18.2,-0.12579,8e-05,13.95026]
[1776421560530,36.2,75708.34,18.2,-0.12602,8e-05,13.9672]
[1776421562544,36.2,75696.07,18.2,-0.12706,9e-05,14.04524]
[1776421566909,36.2,75684.37,18.2,-0.12805,9e-05,14.1193]
[1776421572071,36.2,75681.58,18.2,-0.12828,9e-05,14.13615]
[1776421577231,36.19,75681.43,18.2,-0.12827,9e-05,14.13558]
[1776421583503,36.19,75674.63,18.2,-0.12884,9e-05,14.17763]
[1776421589236,36.18,75668.34,18.2,-0.12935,9e-05,14.21543]
[1776421594643,36.18,75666.71,18.2,-0.12944,9e-05,14.22015]
[1776421601027,36.18,75666.62,18.2,-0.12943,9e-05,14.21958]
[1776421601036,36.18,75666.62,18.2,-0.12943,9e-05,14.21958]
[1776421601145,36.18,75666.62,18.2,-0.12943,9e-05,14.21958]
[1776421601938,36.18,75666.62,18.2,-0.12941,9e-05,14.21806]
[1776421601991,36.17,75644.83,18.2,-0.1313,9e-05,14.35715]
[1776421602830,36.17,75644.83,18.2,-0.1313,9e-05,14.35715]
[1776421602834,36.17,75644.83,18.2,-0.1313,9e-05,14.35715]
[1776421602872,36.17,75645.82,18.2,-0.13121,9e-05,14.35024]
[1776421603394,36.17,75645.82,18.2,-0.13121,9e-05,14.35024]
[1776421603479,36.17,75645.82,18.2,-0.13121,9e-05,14.35024]
[1776421603730,36.17,75645.82,18.2,-0.13121,9e-05,14.35024]
[1776421603832,36.17,75646.05,18.2,-0.13118,9e-05,14.34849]
[1776421608868,36.17,75641.58,18.2,-0.13156,9e-05,14.37573]
[1776421613904,36.17,75641.13,18.2,-0.13157,9e-05,14.37707]
[1776421618939,36.16,75642.17,18.2,-0.13146,9e-05,14.36891]
[1776421623974,36.16,75640.33,18.2,-0.13161,9e-05,14.37928]
[1776421630016,36.16,75642.59,18.2,-0.13139,9e-05,14.36312]
[1776421635052,36.15,75644.26,18.2,-0.13122,9e-05,14.35106]
[1776421640088,36.15,75645.31,18.2,-0.13111,9e-05,14.34308]
[1776421645123,36.15,75646.32,18.2,-0.13101,9e-05,14.33545]
[1776421650158,36.15,75646.36,18.2,-0.13099,9e-05,14.33409]
[1776421655193,36.14,75646.31,18.2,-0.13095,9e-05,14.32952]
[1776421660228,36.14,75643.46,18.2,-0.13119,9e-05,14.34663]
[1776421665263,36.14,75645.8,18.2,-0.13097,9e-05,14.3305]
[1776421670298,36.14,75647.06,18.2,-0.13084,9e-05,14.32139]
[1776421675333,36.14,75638.59,18.2,-0.13157,9e-05,14.37453]
[1776421678360,36.13,75627.75,18.2,-0.13251,9e-05,14.44329]
[1776421680373,36.13,75622.54,18.2,-0.13296,9e-05,14.47636]
[1776421680459,36.13,75620.1,18.2,-0.13318,9e-05,14.49204]
[1776421681473,36.13,75620.1,18.2,-0.13318,9e-05,14.49204]
[1776421681723,36.13,75620.1,18.2,-0.13318,9e-05,14.49204]
[1776421681862,36.13,75620.95,18.2,-0.1331,9e-05,14.48612]
[1776421687417,36.13,75620.2,18.2,-0.13315,9e-05,14.48977]
[1776421692448,36.13,75617.95,18.2,-0.13333,9e-05,14.50286]
[1776421693100,36.13,75603.19,18.2,-0.13464,9e-05,14.5974]
[1776421694472,36.13,75599.17,18.2,-0.13499,9e-05,14.62285]
[1776421695212,36.12,75599.26,18.2,-0.13497,9e-05,14.62187]
[1776421695990,36.12,75599.26,18.2,-0.13497,9e-05,14.62187]
[1776421698351,36.12,75587.86,18.2,-0.13598,9e-05,14.69447]
[1776421698467,36.12,75587.86,18.2,-0.13598,9e-05,14.69447]
[1776421698867,36.12,75587.61,18.2,-0.136,9e-05,14.69538]
[1776421700372,36.12,75587.76,18.2,-0.13598,9e-05,14.69417]
[1776421700508,36.12,75588.23,18.2,-0.13594,9e-05,14.69115]
[1776421705880,36.12,75587.97,18.2,-0.13594,9e-05,14.69089]
[1776421711256,36.11,75593.12,18.2,-0.13544,9e-05,14.65535]
[1776421714358,36.11,75587.22,18.2,-0.13592,9e-05,14.68778]
[1776421714387,36.11,75587.22,18.2,-0.13592,9e-05,14.68778]
[1776421714405,36.11,75587.22,18.2,-0.13592,9e-05,14.68778]
[1776421714853,36.11,75587.22,18.2,-0.13592,9e-05,14.68778]
[1776421715222,36.11,75546.28,18.2,-0.13962,9e-05,14.95147]
[1776421715603,36.11,75546.28,18.3,-0.13962,9e-05,14.95147]
[1776421715896,36.11,75546.28,18.3,-0.13962,9e-05,14.95147]
[1776421716273,36.11,75546.28,18.3,-0.13962,9e-05,14.95147]
[1776421716345,36.11,75451.62,18.3,-0.14846,0.0001,15.5642]
[1776421716580,36.11,75451.62,18.3,-0.14846,0.0001,15.5642]
[1776421716832,36.11,75451.62,18.3,-0.14846,0.0001,15.5642]
[1776421716930,36.11,75451.62,18.3,-0.14846,0.0001,15.5642]
[1776421717193,36.09,75338.25,18.3,-0.15946,0.0001,16.29321]
[1776421717393,36.09,75338.25,18.3,-0.15946,0.0001,16.29321]
[1776421717404,36.09,75338.25,18.3,-0.15946,0.0001,16.29321]
[1776421718154,36.09,75338.25,18.3,-0.15946,0.0001,16.29321]
[1776421718237,36.08,75327.81,18.3,-0.16043,0.0001,16.35561]
[1776421718536,36.08,75327.81,18.3,-0.16043,0.0001,16.35561]
[1776421719072,36.08,75327.81,18.3,-0.16043,0.0001,16.35561]
[1776421719153,36.08,75327.81,18.3,-0.16043,0.0001,16.35561]
[1776421720050,36.07,75326.42,18.3,-0.16051,0.0001,16.36054]
[1776421720231,36.07,75326.42,18.3,-0.16051,0.0001,16.36054]
[1776421720234,36.07,75326.42,18.3,-0.16051,0.0001,16.36054]
[1776421720670,36.07,75320.55,18.3,-0.16109,0.0001,16.39827]
[1776421721923,36.07,75320.55,18.3,-0.16109,0.0001,16.39827]
[1776421721965,36.07,75320.55,18.3,-0.16109,0.0001,16.39827]
[1776421722130,36.07,75320.55,18.3,-0.16109,0.0001,16.39827]
[1776421722235,36.07,75333.18,18.3,-0.1598,0.0001,16.31506]
[1776421722921,36.07,75333.18,18.3,-0.1598,0.0001,16.31506]
[1776421722964,36.07,75333.18,18.3,-0.1598,0.0001,16.31506]
[1776421723010,36.07,75333.18,18.3,-0.1598,0.0001,16.31506]
[1776421723136,36.07,75333.18,18.3,-0.1598,0.0001,16.31506]
[1776421723159,36.07,75301.31,18.3,-0.16301,0.0001,16.52117]
[1776421724123,36.07,75301.31,18.3,-0.16301,0.0001,16.52117]
[1776421724198,36.04,75292.59,18.3,-0.16372,0.0001,16.56596]
[1776421725347,36.01,75295.94,18.3,-0.16323,0.0001,16.53401]
[1776421726768,35.99,75295.38,18.3,-0.16313,0.0001,16.52787]
[1776421728176,35.97,75296.39,18.3,-0.16289,0.0001,16.51166]
[1776421728816,35.95,75297.96,18.3,-0.16258,0.0001,16.49203]
[1776421729255,35.92,75281.71,18.3,-0.16411,0.0001,16.58867]
[1776421729388,35.92,75281.71,18.3,-0.16411,0.0001,16.58867]
[1776421730258,35.92,75281.71,18.3,-0.16411,0.0001,16.58867]
[1776421730375,35.91,75282.11,18.3,-0.16394,0.0001,16.57779]
[1776421733440,35.85,75292.33,18.3,-0.16255,0.0001,16.48856]
[1776421733761,35.85,75292.33,18.3,-0.16255,0.0001,16.48856]
[1776421733937,35.85,75292.33,18.3,-0.16255,0.0001,16.48856]
[1776421734198,35.84,75298.88,18.3,-0.16178,0.0001,16.43896]
[1776421734453,35.84,75298.88,18.3,-0.16178,0.0001,16.43896]
[1776421734466,35.84,75298.88,18.3,-0.16178,0.0001,16.43896]
[1776421735053,35.84,75298.88,18.3,-0.16178,0.0001,16.43896]
[1776421735099,35.84,75298.88,18.3,-0.16178,0.0001,16.43896]
[1776421735122,35.81,75319.27,18.3,-0.15955,0.0001,16.29543]
[1776421735994,35.81,75319.27,18.3,-0.15955,0.0001,16.29543]
[1776421736016,35.81,75319.27,18.3,-0.15955,0.0001,16.29543]
[1776421736029,35.81,75319.27,18.3,-0.15955,0.0001,16.29543]
[1776421736284,35.81,75319.27,18.3,-0.15955,0.0001,16.29543]
[1776421736031,35.79,75349.35,18.3,-0.15641,0.0001,16.09023]
[1776421736432,35.79,75349.35,18.3,-0.15641,0.0001,16.09023]
[1776421736933,35.79,75349.35,18.3,-0.15641,0.0001,16.09023]
[1776421736976,35.79,75349.35,18.3,-0.15641,0.0001,16.09023]
[1776421737010,35.77,75370.34,18.3,-0.15418,0.0001,15.94288]
[1776421737435,35.77,75370.34,18.3,-0.15418,0.0001,15.94288]
[1776421737457,35.77,75370.34,18.3,-0.15418,0.0001,15.94288]
[1776421737796,35.77,75381.13,18.3,-0.1531,0.0001,15.8714]
[1776421739321,35.77,75386.22,18.3,-0.15259,0.0001,15.83735]
[1776421740405,35.77,75391.32,18.3,-0.15208,0.0001,15.80328]
[1776421741047,35.77,75393.88,18.3,-0.15182,0.0001,15.78566]
[1776421741524,35.77,75393.88,18.3,-0.15182,0.0001,15.78566]
[1776421741580,35.77,75393.88,18.3,-0.15182,0.0001,15.78566]
[1776421742856,35.76,75397.79,18.3,-0.15142,0.0001,15.75922]
[1776421742965,35.76,75397.79,18.3,-0.15142,0.0001,15.75922]
[1776421743028,35.76,75393.74,18.3,-0.15181,0.0001,15.78495]
[1776421743756,35.76,75393.74,18.3,-0.15181,0.0001,15.78495]
[1776421749081,35.75,75385.11,18.3,-0.15261,0.0001,15.83832]
[1776421755148,35.75,75392.47,18.3,-0.15183,0.0001,15.78605]
[1776421755173,35.75,75392.47,18.3,-0.15183,0.0001,15.78605]
[1776421755243,35.74,75394.69,18.3,-0.1516,0.0001,15.77087]
[1776421755537,35.74,75394.69,18.3,-0.1516,0.0001,15.77087]
[1776421761324,35.74,75397.27,18.3,-0.1513,0.0001,15.75073]
[1776421765071,35.73,75401.06,18.3,-0.1509,0.0001,15.72335]
[1776421765197,35.73,75401.06,18.3,-0.1509,0.0001,15.72335]
[1776421765273,35.73,75401.06,18.3,-0.1509,0.0001,15.72335]
[1776421765281,35.73,75404.39,18.3,-0.15056,0.0001,15.70091]
[1776421767349,35.73,75394.47,18.3,-0.15151,0.0001,15.76427]
[1776421768011,35.73,75394.46,18.3,-0.1515,0.0001,15.76367]
[1776421772965,35.72,75402.52,18.3,-0.15065,0.0001,15.70449]
[1776421773043,35.72,75408.62,18.3,-0.15004,0.0001,15.6639]
[1776421773729,35.72,75408.62,18.3,-0.15004,0.0001,15.6639]
[1776421779085,35.69,75414.03,18.3,-0.14935,0.0001,15.61641]
[1776421783932,35.68,75411.14,18.3,-0.14958,0.0001,15.63183]
[1776421783937,35.68,75411.14,18.3,-0.14958,0.0001,15.63183]
[1776421786193,35.66,75405.94,18.3,-0.14994,0.0001,15.65613]
[1776421787723,35.66,75412.13,18.3,-0.14932,0.0001,15.61396]
[1776421789365,35.66,75410.18,18.3,-0.1495,0.0001,15.62605]
[1776421790162,35.64,75425.64,18.3,-0.14786,0.0001,15.51452]
[1776421795197,35.63,75429.15,18.3,-0.14747,0.0001,15.48773]
[1776421797242,35.63,75426.96,18.3,-0.14767,0.0001,15.50137]
[1776421797246,35.63,75426.96,18.3,-0.14767,0.0001,15.50137]
[1776421797295,35.63,75426.96,18.3,-0.14767,0.0001,15.50137]
[1776421797344,35.63,75426.96,18.3,-0.14767,0.0001,15.50137]
[1776421797408,35.63,75426.96,18.3,-0.14767,0.0001,15.50137]
[1776421797410,35.63,75426.96,18.3,-0.14767,0.0001,15.50137]
[1776421797495,35.63,75426.96,18.3,-0.14767,0.0001,15.50137]
[1776421797563,35.63,75426.96,18.3,-0.14767,0.0001,15.50137]
[1776421797811,35.63,75426.96,18.3,-0.14767,0.0001,15.50137]
[1776421798231,35.63,75422.2,18.3,-0.14812,0.0001,15.53189]
[1776421798456,35.63,75309.32,18.3,-0.1593,0.0001,16.27429]
[1776421798840,35.63,75309.32,18.3,-0.1593,0.0001,16.27429]
[1776421799327,35.63,75309.32,18.3,-0.1593,0.0001,16.27429]
[1776421799380,35.62,75256.57,18.3,-0.1647,0.0001,16.61993]
[1776421799979,35.62,75256.57,18.3,-0.1647,0.0001,16.61993]
[1776421800235,35.62,75251.06,18.3,-0.16527,0.0001,16.65611]
[1776421800965,35.62,75251.06,18.3,-0.16527,0.0001,16.65611]
[1776421801381,35.62,75251.06,18.3,-0.16527,0.0001,16.65611]
[1776421801438,35.62,75258.06,18.3,-0.16453,0.0001,16.60917]
[1776421804609,35.62,75265.85,18.3,-0.1637,0.0001,16.55677]
[1776421805265,35.62,75266.91,18.3,-0.16358,0.0001,16.54923]
[1776421806198,35.62,75261.23,18.3,-0.16416,0.0001,16.58598]
[1776421808290,35.61,75247.22,18.3,-0.16559,0.0001,16.67604]
[1776421809516,35.61,75247.22,18.3,-0.16559,0.0001,16.67604]
[1776421809553,35.61,75247.22,18.3,-0.16559,0.0001,16.67604]
[1776421809628,35.61,75247.22,18.3,-0.16559,0.0001,16.67604]
[1776421809654,35.61,75247.59,18.3,-0.16554,0.0001,16.67288]
[1776421810528,35.61,75247.59,18.3,-0.16554,0.0001,16.67288]
[1776421810719,35.61,75247.59,18.3,-0.16554,0.0001,16.67288]
[1776421810745,35.61,75244.2,18.3,-0.16589,0.0001,16.6946]
[1776421816347,35.6,75244.33,18.3,-0.16582,0.0001,16.69054]
[1776421817014,35.6,75244.33,18.3,-0.16582,0.0001,16.69054]
[1776421818326,35.6,75238.66,18.3,-0.16641,0.0001,16.72724]
[1776421823023,35.59,75236.47,18.3,-0.16659,0.0001,16.73869]
[1776421823084,35.59,75236.47,18.3,-0.16659,0.0001,16.73869]
[1776421825329,35.59,75243.52,18.3,-0.16583,0.0001,16.69115]
[1776421825934,35.59,75245.13,18.3,-0.16566,0.0001,16.67995]
[1776421826575,35.59,75245.13,18.3,-0.16566,0.0001,16.67995]
[1776421826700,35.59,75245.13,18.3,-0.16566,0.0001,16.67995]
[1776421827658,35.58,75261.54,18.3,-0.16393,0.0001,16.5709]
[1776421828656,35.58,75261.54,18.3,-0.16393,0.0001,16.5709]
[1776421828791,35.58,75262.3,18.3,-0.16385,0.0001,16.56547]
[1776421828977,35.58,75262.3,18.3,-0.16385,0.0001,16.56547]
[1776421829421,35.58,75262.3,18.3,-0.16385,0.0001,16.56547]
[1776421829443,35.58,75262.3,18.3,-0.16385,0.0001,16.56547]
[1776421829547,35.58,75262.3,18.3,-0.16385,0.0001,16.56547]
[1776421829635,35.58,75262.3,18.3,-0.16385,0.0001,16.56547]
[1776421829704,35.58,75282.98,18.3,-0.16171,0.0001,16.42895]
[1776421830449,35.58,75294.11,18.3,-0.16056,0.0001,16.3549]
[1776421831694,35.58,75294.11,18.3,-0.16056,0.0001,16.3549]
[1776421831701,35.58,75298.53,18.3,-0.16007,0.0001,16.32127]
[1776421831931,35.58,75298.53,18.3,-0.16007,0.0001,16.32127]
[1776421836467,35.57,75306.86,18.3,-0.15918,0.0001,16.26368]
[1776421836765,35.57,75306.86,18.3,-0.15918,0.0001,16.26368]
[1776421836491,35.57,75305.91,18.3,-0.15926,0.0001,16.26929]
[1776421838473,35.57,75309.09,18.3,-0.15893,0.0001,16.24777]
[1776421839502,35.57,75309.42,18.3,-0.15889,0.0001,16.24505]
[1776421839708,35.57,75308.28,18.3,-0.159,0.0001,16.25203]
[1776421840676,35.57,75308.28,18.3,-0.159,0.0001,16.25203]
[1776421840770,35.57,75305.57,18.3,-0.15927,0.0001,16.26948]
[1776421841625,35.57,75305.57,18.3,-0.15927,0.0001,16.26948]
[1776421841645,35.57,75305.57,18.3,-0.15927,0.0001,16.26948]
[1776421841794,35.57,75313.19,18.3,-0.15848,0.0001,16.21871]
[1776421842532,35.56,75323.29,18.3,-0.15746,0.0001,16.15163]
[1776421843696,35.56,75323.29,18.3,-0.15746,0.0001,16.15163]
[1776421845836,35.56,75328.79,18.3,-0.15689,0.0001,16.11451]
[1776421847184,35.56,75335.79,18.3,-0.15617,0.0001,16.06758]
[1776421847568,35.56,75333.91,18.3,-0.15635,0.0001,16.07946]
[1776421851295,35.56,75329.18,18.3,-0.1568,0.0001,16.1089]
[1776421851386,35.56,75329.18,18.3,-0.1568,0.0001,16.1089]
[1776421851492,35.56,75329.18,18.3,-0.1568,0.0001,16.1089]
[1776421851519,35.56,75329.18,18.3,-0.1568,0.0001,16.1089]
[1776421851574,35.56,75329.18,18.3,-0.1568,0.0001,16.1089]
[1776421851730,35.56,75329.18,18.3,-0.1568,0.0001,16.1089]
[1776421851782,35.55,75292.27,18.3,-0.16054,0.0001,16.35154]
[1776421852172,35.55,75292.27,18.3,-0.16054,0.0001,16.35154]
[1776421852229,35.55,75292.27,18.3,-0.16054,0.0001,16.35154]
[1776421852471,35.55,75292.27,18.3,-0.16054,0.0001,16.35154]
[1776421852730,35.55,75258.79,18.3,-0.16399,0.0001,16.57202]
[1776421853120,35.55,75258.79,18.3,-0.16399,0.0001,16.57202]
[1776421853244,35.55,75258.79,18.3,-0.16399,0.0001,16.57202]
[1776421853595,35.55,75258.79,18.3,-0.16399,0.0001,16.57202]
[1776421853726,35.55,75246.5,18.3,-0.16525,0.0001,16.65178]
[1776421858859,35.54,75237.89,18.3,-0.16606,0.0001,16.70263]
[1776421860145,35.54,75233.52,18.3,-0.1665,0.0001,16.73037]
[1776421860817,35.54,75223.95,18.3,-0.16751,0.00011,16.79333]
[1776421864719,35.53,75215.89,18.3,-0.16833,0.00011,16.84445]
[1776421864791,35.53,75214.3,18.3,-0.16849,0.00011,16.85439]
[1776421865632,35.53,75214.3,18.3,-0.16849,0.00011,16.85439]
[1776421865727,35.53,75214.3,18.3,-0.16849,0.00011,16.85439]
[1776421865751,35.53,75210.21,18.3,-0.16891,0.00011,16.88058]
[1776421866842,35.53,75199.77,18.3,-0.17001,0.00011,16.94862]
[1776421867314,35.53,75199.77,18.3,-0.17001,0.00011,16.94862]
[1776421867331,35.53,75199.77,18.3,-0.17001,0.00011,16.94862]
[1776421867341,35.53,75199.77,18.3,-0.17001,0.00011,16.94862]
[1776421867850,35.51,75187.46,18.3,-0.17122,0.00011,17.02289]
[1776421868622,35.51,75187.46,18.3,-0.17122,0.00011,17.02289]
[1776421869301,35.51,75179.82,18.3,-0.17203,0.00011,17.0725]
[1776421869503,35.51,75179.82,18.3,-0.17203,0.00011,17.0725]
[1776421869524,35.51,75179.82,18.3,-0.17203,0.00011,17.0725]
[1776421869550,35.51,75179.82,18.3,-0.17203,0.00011,17.0725]
[1776421869574,35.51,75179.82,18.3,-0.17203,0.00011,17.0725]
[1776421869670,35.51,75179.82,18.3,-0.17203,0.00011,17.0725]
[1776421869738,35.5,75160.29,18.3,-0.17404,0.00011,17.19483]
[1776421869981,35.5,75160.29,18.3,-0.17404,0.00011,17.19483]
[1776421870531,35.5,75160.29,18.3,-0.17404,0.00011,17.19483]
[1776421870810,35.49,75145.02,18.3,-0.17569,0.00011,17.29446]
[1776421870947,35.49,75145.02,18.3,-0.17569,0.00011,17.29446]
[1776421871380,35.49,75145.02,18.3,-0.17569,0.00011,17.29446]
[1776421871711,35.49,75145.02,18.3,-0.17569,0.00011,17.29446]
[1776421871763,35.48,75136.39,18.3,-0.17652,0.00011,17.34426]
[1776421872767,35.47,75118.33,18.3,-0.17844,0.00011,17.45881]
[1776421873653,35.47,75118.33,18.3,-0.17844,0.00011,17.45881]
[1776421874755,35.46,75119.22,18.3,-0.17825,0.00011,17.44777]
[1776421876538,35.44,75122.78,18.3,-0.17778,0.00011,17.41907]
[1776421876814,35.44,75122.78,18.3,-0.17778,0.00011,17.41907]
[1776421876966,35.43,75131.01,18.3,-0.1768,0.00011,17.36042]
[1776421877802,35.42,75139.9,18.3,-0.17573,0.00011,17.29633]
[1776421878709,35.42,75139.9,18.3,-0.17573,0.00011,17.29633]
[1776421880468,35.39,75143.3,18.3,-0.17521,0.00011,17.26458]
[1776421880472,35.39,75143.3,18.3,-0.17521,0.00011,17.26458]
[1776421880851,35.39,75143.3,18.3,-0.17521,0.00011,17.26458]
[1776421880828,35.38,75146.17,18.3,-0.17483,0.00011,17.24128]
[1776421881087,35.38,75146.17,18.3,-0.17483,0.00011,17.24128]
[1776421881832,35.38,75124.79,18.3,-0.17716,0.00011,17.38154]
[1776421882089,35.38,75124.79,18.3,-0.17716,0.00011,17.38154]
[1776421882140,35.38,75124.79,18.3,-0.17716,0.00011,17.38154]
[1776421882152,35.38,75124.79,18.3,-0.17716,0.00011,17.38154]
[1776421882198,35.38,75124.79,18.3,-0.17716,0.00011,17.38154]
[1776421882224,35.38,75124.79,18.3,-0.17716,0.00011,17.38154]
[1776421882362,35.38,75124.79,18.3,-0.17716,0.00011,17.38154]
[1776421882560,35.38,75124.79,18.3,-0.17716,0.00011,17.38154]
[1776421882842,35.37,75158.65,18.3,-0.17341,0.00011,17.15478]
[1776421883102,35.37,75158.65,18.3,-0.17341,0.00011,17.15478]
[1776421883710,35.37,75158.65,18.3,-0.17341,0.00011,17.15478]
[1776421883849,35.37,75174.33,18.3,-0.17171,0.00011,17.05131]
[1776421884083,35.37,75174.33,18.3,-0.17171,0.00011,17.05131]
[1776421884672,35.37,75174.33,18.3,-0.17171,0.00011,17.05131]
[1776421884857,35.37,75195.21,18.3,-0.16947,0.00011,16.91318]
[1776421887527,35.37,75200.77,18.3,-0.16887,0.00011,16.8758]
[1776421887674,35.37,75200.77,18.3,-0.16887,0.00011,16.8758]
[1776421888654,35.37,75198.18,18.3,-0.16914,0.00011,16.8926]
[1776421888876,35.37,75198.18,18.3,-0.16914,0.00011,16.8926]
[1776421888885,35.37,75187.35,18.3,-0.17029,0.00011,16.96378]
[1776421889284,35.37,75187.35,18.3,-0.17029,0.00011,16.96378]
[1776421889892,35.37,75187.25,18.3,-0.1703,0.00011,16.96402]
[1776421891697,35.37,75189.46,18.3,-0.17005,0.00011,16.94883]
[1776421892403,35.36,75190.59,18.3,-0.16989,0.00011,16.93697]
[1776421892791,35.36,75190.59,18.3,-0.16989,0.00011,16.93697]
[1776421892912,35.36,75199.51,18.3,-0.16893,0.00011,16.8775]
[1776421893180,35.36,75199.51,18.3,-0.16893,0.00011,16.8775]
[1776421893185,35.36,75199.51,18.3,-0.16893,0.00011,16.8775]
[1776421894195,35.36,75199.51,18.3,-0.16893,0.00011,16.87721]
[1776421894408,35.36,75199.51,18.3,-0.16893,0.00011,16.87721]
[1776421894470,35.36,75199.51,18.3,-0.16893,0.00011,16.87721]
[1776421894660,35.36,75199.51,18.3,-0.16893,0.00011,16.87721]
[1776421894967,35.36,75203.07,18.3,-0.16855,0.00011,16.85343]
[1776421895036,35.36,75213.45,18.3,-0.16744,0.00011,16.78483]
[1776421896536,35.36,75213.45,18.3,-0.16744,0.00011,16.78483]
[1776421896596,35.36,75213.45,18.3,-0.16744,0.00011,16.78483]
[1776421896840,35.36,75213.45,18.3,-0.16744,0.00011,16.78483]
[1776421896875,35.36,75223.95,18.3,-0.16633,0.00011,16.71477]
[1776421898324,35.36,75217.89,18.3,-0.16696,0.00011,16.75473]
[1776421898718,35.36,75217.89,18.3,-0.16696,0.00011,16.75473]
[1776421898766,35.36,75215.89,18.3,-0.16717,0.00011,16.76782]
[1776421901965,35.36,75222.41,18.3,-0.16648,0.00011,16.72416]
[1776421902965,35.36,75222.1,18.3,-0.1665,0.00011,16.7257]
[1776421904074,35.36,75216.3,18.3,-0.16711,0.00011,16.76376]
[1776421904191,35.36,75216.3,18.3,-0.16711,0.00011,16.76376]
[1776421904227,35.36,75216.3,18.3,-0.16711,0.00011,16.76376]
[1776421904245,35.36,75216.3,18.3,-0.16711,0.00011,16.76376]
[1776421904330,35.36,75192.41,18.3,-0.16965,0.00011,16.92165]
[1776421905008,35.36,75182.25,18.3,-0.17073,0.00011,16.98844]
[1776421906711,35.36,75182.25,18.3,-0.17073,0.00011,16.98844]
[1776421906714,35.36,75177.4,18.3,-0.17124,0.00011,17.02012]
[1776421908937,35.36,75168.35,18.3,-0.17222,0.00011,17.07972]
[1776421909972,35.35,75168.75,18.3,-0.17217,0.00011,17.07694]
[1776421912112,35.35,75173.64,18.3,-0.17164,0.00011,17.04417]
[1776421912342,35.35,75173.64,18.3,-0.17164,0.00011,17.04417]
[1776421912931,35.35,75177.12,18.3,-0.17126,0.00011,17.02106]
[1776421913112,35.35,75177.12,18.3,-0.17126,0.00011,17.02106]
[1776421913485,35.35,75177.12,18.3,-0.17126,0.00011,17.02106]
[1776421913577,35.35,75184.43,18.3,-0.17047,0.00011,16.97253]
[1776421914848,35.35,75184.43,18.3,-0.17047,0.00011,16.97253]
[1776421916139,35.35,75194.17,18.3,-0.16942,0.00011,16.90755]
[1776421916791,35.35,75204.42,18.3,-0.16832,0.00011,16.83953]
[1776421921029,35.35,75203.78,18.3,-0.16838,0.00011,16.84296]
[1776421923631,35.35,75198.47,18.3,-0.16894,0.00011,16.87783]
[1776421923847,35.35,75198.47,18.3,-0.16894,0.00011,16.87783]
[1776421923939,35.35,75193.71,18.3,-0.16944,0.00011,16.90875]
[1776421924692,35.35,75193.71,18.3,-0.16944,0.00011,16.90875]
[1776421924695,35.35,75193.71,18.3,-0.16944,0.00011,16.90875]
[1776421924792,35.35,75210.15,18.3,-0.16769,0.00011,16.79972]
[1776421925996,35.35,75213.91,18.3,-0.16729,0.00011,16.77468]
[1776421926976,35.35,75213.68,18.3,-0.16731,0.00011,16.77606]
[1776421927762,35.35,75213.68,18.3,-0.16731,0.00011,16.77606]
[1776421928107,35.34,75213.34,18.3,-0.16734,0.00011,16.77817]
[1776421928208,35.34,75214.38,18.3,-0.16723,0.00011,16.77115]
[1776421929973,35.34,75215.92,18.3,-0.16707,0.00011,16.76096]
[1776421934714,35.34,75217.88,18.3,-0.16685,0.00011,16.74737]
[1776421936078,35.34,75221.76,18.3,-0.16643,0.00011,16.72133]
[1776421936111,35.34,75221.76,18.3,-0.16643,0.00011,16.72133]
[1776421936222,35.34,75222.51,18.3,-0.16635,0.00011,16.71612]
[1776421937266,35.34,75222.51,18.3,-0.16635,0.00011,16.71612]
[1776421937309,35.34,75220.31,18.3,-0.16658,0.00011,16.73024]
[1776421938946,35.34,75220.31,18.3,-0.16658,0.00011,16.73024]
[1776421941966,35.34,75217.51,18.3,-0.16686,0.00011,16.74796]
[1776421942912,35.34,75217.19,18.3,-0.16689,0.00011,16.7498]
[1776421942967,35.34,75221.05,18.3,-0.16648,0.00011,16.72397]
[1776421943044,35.34,75221.05,18.3,-0.16648,0.00011,16.72397]
[1776421943315,35.34,75221.05,18.3,-0.16648,0.00011,16.72397]
[1776421943376,35.34,75226.48,18.3,-0.16591,0.00011,16.68803]
[1776421944497,35.34,75226.48,18.3,-0.16591,0.00011,16.68803]
[1776421944508,35.34,75226.48,18.3,-0.16591,0.00011,16.68803]
[1776421944976,35.34,75228.07,18.3,-0.16572,0.00011,16.6766]
[1776421946653,35.33,75231.93,18.3,-0.16531,0.0001,16.65063]
[1776421952434,35.33,75238.05,18.3,-0.16462,0.0001,16.60456]
[1776421956829,35.33,75237.42,18.3,-0.16466,0.0001,16.60705]
[1776421957574,35.33,75236.12,18.3,-0.16479,0.0001,16.61533]
[1776421957796,35.33,75232.75,18.3,-0.16514,0.0001,16.63732]
[1776421959874,35.32,75224.77,18.3,-0.16597,0.00011,16.69]
[1776421959936,35.32,75225.52,18.3,-0.16589,0.00011,16.6848]
[1776421960150,35.32,75225.52,18.3,-0.16589,0.00011,16.6848]
[1776421960259,35.32,75225.52,18.3,-0.16589,0.00011,16.6848]
[1776421960579,35.32,75202.86,18.3,-0.16828,0.00011,16.83459]
[1776421961826,35.32,75202.86,18.3,-0.16828,0.00011,16.83459]
[1776421964667,35.31,75202.03,18.3,-0.16829,0.00011,16.83499]
[1776421964889,35.31,75205.2,18.3,-0.16795,0.00011,16.81364]
[1776421965441,35.31,75216.57,18.3,-0.16674,0.00011,16.73799]
[1776421968665,35.31,75219.9,18.3,-0.16638,0.00011,16.7154]
[1776421968930,35.31,75219.9,18.3,-0.16638,0.00011,16.7154]
[1776421968975,35.31,75225.64,18.3,-0.16577,0.00011,16.67713]
[1776421969695,35.31,75225.64,18.3,-0.16577,0.00011,16.67713]
[1776421970040,35.31,75227.92,18.3,-0.16553,0.00011,16.66162]
[1776421970476,35.31,75225.44,18.3,-0.16578,0.00011,16.67788]
[1776421971706,35.31,75225.44,18.3,-0.16578,0.00011,16.67788]
[1776421971806,35.31,75225.3,18.3,-0.1658,0.00011,16.67861]
[1776421973021,35.31,75228.91,18.3,-0.16541,0.00011,16.65428]
[1776421973045,35.31,75228.91,18.3,-0.16541,0.00011,16.65428]
[1776421973497,35.3,75241.23,18.3,-0.16411,0.0001,16.57225]
[1776421978532,35.3,75242.52,18.3,-0.16396,0.0001,16.56239]
[1776421982079,35.3,75242.04,18.3,-0.164,0.0001,16.56482]
[1776421982098,35.3,75242.04,18.3,-0.164,0.0001,16.56482]
[1776421982559,35.3,75232.29,18.3,-0.16502,0.0001,16.62933]
[1776421983481,35.3,75232.29,18.3,-0.16502,0.0001,16.62933]
[1776421983566,35.3,75232.49,18.3,-0.16499,0.0001,16.62779]
[1776421985581,35.3,75244.1,18.3,-0.16377,0.0001,16.55014]
[1776421989351,35.3,75248.66,18.3,-0.16328,0.0001,16.51918]
[1776421989609,35.3,75248.36,18.3,-0.16331,0.0001,16.52097]
[1776421990915,35.3,75248.36,18.3,-0.16331,0.0001,16.52097]
[1776421990923,35.3,75248.36,18.3,-0.16331,0.0001,16.52097]
[1776421991017,35.3,75248.3,18.3,-0.16331,0.0001,16.52135]
[1776421993427,35.29,75248.01,18.3,-0.16334,0.0001,16.52287]
[1776421993637,35.29,75236.62,18.3,-0.16452,0.0001,16.59821]
[1776421998673,35.29,75239.94,18.3,-0.16417,0.0001,16.57558]
[1776421999872,35.29,75239.94,18.3,-0.16417,0.0001,16.57558]
[1776421999915,35.29,75242.95,18.3,-0.16385,0.0001,16.55556]
[1776422002701,35.29,75252.97,18.3,-0.1628,0.0001,16.4885]
[1776422005101,35.29,75253.47,18.3,-0.16274,0.0001,16.4849]
[1776422005965,35.29,75253.47,18.3,-0.16274,0.0001,16.4849]
[1776422007330,35.29,75260.08,18.3,-0.16205,0.0001,16.44084]
[1776422007683,35.29,75260.08,18.3,-0.16205,0.0001,16.44084]
[1776422007782,35.29,75260.08,18.3,-0.16205,0.0001,16.44084]
[1776422007885,35.29,75236.41,18.3,-0.16452,0.0001,16.5978]
[1776422008143,35.29,75236.41,18.3,-0.16452,0.0001,16.5978]
[1776422008287,35.29,75236.41,18.3,-0.16452,0.0001,16.5978]
[1776422008834,35.29,75225.51,18.3,-0.16566,0.00011,16.66979]
[1776422009657,35.29,75225.51,18.3,-0.16566,0.00011,16.66979]
[1776422009750,35.29,75226.71,18.3,-0.16553,0.00011,16.66166]
[1776422010328,35.29,75226.71,18.3,-0.16553,0.00011,16.66166]
[1776422011794,35.29,75225.61,18.3,-0.16565,0.00011,16.66898]
[1776422011856,35.29,75225.96,18.3,-0.16558,0.00011,16.66269]
[1776422013463,35.29,75229.39,18.3,-0.16522,0.00011,16.63978]
[1776422013965,35.29,75229.39,18.3,-0.16522,0.00011,16.63978]
[1776422014009,35.29,75229.39,18.3,-0.16522,0.00011,16.63978]
[1776422014019,35.29,75237.49,18.3,-0.16437,0.0001,16.58609]
[1776422014787,35.29,75250.23,18.3,-0.16303,0.0001,16.50149]
[1776422016097,35.29,75257.58,18.3,-0.16227,0.0001,16.45275]
[1776422016109,35.29,75257.58,18.3,-0.16227,0.0001,16.45275]
[1776422016707,35.29,75257.58,18.3,-0.16227,0.0001,16.45275]
[1776422016718,35.29,75257.58,18.3,-0.16227,0.0001,16.45275]
[1776422016752,35.29,75257.58,18.3,-0.16227,0.0001,16.45275]
[1776422016801,35.29,75261.23,18.3,-0.16189,0.0001,16.42867]
[1776422021837,35.29,75267.43,18.3,-0.16125,0.0001,16.38725]
[1776422026872,35.29,75264.14,18.3,-0.16159,0.0001,16.40894]
[1776422031907,35.29,75274.55,18.3,-0.16051,0.0001,16.33982]
[1776422036944,35.29,75271.28,18.3,-0.16085,0.0001,16.36199]
[1776422041979,35.29,75272.61,18.3,-0.16072,0.0001,16.35353]
[1776422043965,35.29,75275.13,18.3,-0.16046,0.0001,16.33687]
[1776422049027,35.29,75282.19,18.3,-0.15975,0.0001,16.29106]
[1776422054064,35.29,75289.15,18.3,-0.15905,0.0001,16.24582]
[1776422054669,35.29,75289.15,18.3,-0.15905,0.0001,16.24582]
[1776422057803,35.3,75292.48,18.3,-0.15872,0.0001,16.22434]
[1776422058526,35.3,75292.48,18.3,-0.15873,0.0001,16.22456]
[1776422058627,35.3,75292.75,18.3,-0.1587,0.0001,16.22282]
[1776422062000,35.3,75297.45,18.3,-0.15822,0.0001,16.19167]
[1776422062002,35.3,75298.96,18.3,-0.15807,0.0001,16.18177]
[1776422063273,35.3,75301.78,18.3,-0.15778,0.0001,16.16295]
[1776422068554,35.3,75308.21,18.3,-0.15712,0.0001,16.11994]
[1776422069493,35.3,75309.59,18.3,-0.15698,0.0001,16.11065]
[1776422071186,35.3,75324.77,18.3,-0.15541,0.0001,16.00599]
[1776422075061,35.3,75326.51,18.3,-0.15524,0.0001,15.9946]
[1776422075430,35.3,75326.33,18.3,-0.15526,0.0001,15.99589]
[1776422076740,35.3,75333.36,18.3,-0.15456,0.0001,15.94939]
[1776422076786,35.3,75339.93,18.3,-0.1539,0.0001,15.90579]
[1776422079702,35.3,75342.04,18.3,-0.15369,0.0001,15.89184]
[1776422079967,35.3,75342.04,18.3,-0.15369,0.0001,15.89184]
[1776422080056,35.3,75345.63,18.3,-0.15333,0.0001,15.86815]
[1776422080790,35.3,75329.16,18.3,-0.15498,0.0001,15.97779]
[1776422086292,35.3,75335.3,18.3,-0.15438,0.0001,15.93754]
[1776422087793,35.3,75335.3,18.3,-0.15438,0.0001,15.93754]
[1776422087965,35.3,75335.3,18.3,-0.15438,0.0001,15.93754]
[1776422087998,35.3,75335.3,18.3,-0.15438,0.0001,15.93754]
[1776422088003,35.3,75335.3,18.3,-0.15438,0.0001,15.93754]
[1776422088066,35.3,75336.71,18.3,-0.15424,0.0001,15.92851]
[1776422093341,35.3,75346.44,18.3,-0.15327,0.0001,15.86404]
[1776422095707,35.3,75345.76,18.3,-0.15334,0.0001,15.86863]
[1776422095782,35.3,75344.21,18.3,-0.15349,0.0001,15.87905]
[1776422097452,35.3,75336.79,18.3,-0.15424,0.0001,15.92832]
[1776422097501,35.3,75336.79,18.3,-0.15424,0.0001,15.92832]
[1776422097537,35.3,75336.79,18.3,-0.15424,0.0001,15.92832]
[1776422097688,35.3,75336.79,18.3,-0.15424,0.0001,15.92832]
[1776422097790,35.3,75336.79,18.3,-0.15424,0.0001,15.92832]
[1776422097814,35.3,75336.79,18.3,-0.15424,0.0001,15.92832]
[1776422097965,35.3,75336.79,18.3,-0.15424,0.0001,15.92832]
[1776422097997,35.3,75329.15,18.3,-0.15501,0.0001,15.97953]
[1776422098314,35.3,75329.15,18.3,-0.15501,0.0001,15.97953]
[1776422098376,35.3,75313.09,18.3,-0.15663,0.0001,16.08617]
[1776422100800,35.3,75306.16,18.3,-0.15734,0.0001,16.13258]
[1776422101114,35.3,75306.16,18.3,-0.15734,0.0001,16.13258]
[1776422101726,35.3,75307.52,18.3,-0.15721,0.0001,16.12384]
[1776422103745,35.3,75312.19,18.3,-0.15674,0.0001,16.09296]
[1776422103763,35.3,75312.19,18.3,-0.15674,0.0001,16.09296]
[1776422103801,35.3,75318.65,18.3,-0.15608,0.0001,16.05025]
[1776422105405,35.3,75322.27,18.3,-0.15572,0.0001,16.02623]
[1776422106849,35.3,75327.04,18.3,-0.15524,0.0001,15.99461]
[1776422107077,35.3,75328.3,18.3,-0.15511,0.0001,15.98615]
[1776422108966,35.3,75331.47,18.3,-0.15479,0.0001,15.96499]
[1776422112474,35.3,75345.44,18.3,-0.15339,0.0001,15.87202]
[1776422116450,35.3,75346.44,18.3,-0.15329,0.0001,15.86554]
[1776422116746,35.3,75346.44,18.3,-0.15329,0.0001,15.86554]
[1776422117093,35.3,75350.73,18.3,-0.15286,0.0001,15.8373]
[1776422117186,35.3,75350.73,18.3,-0.15286,0.0001,15.8373]
[1776422118000,35.3,75350.73,18.3,-0.15286,0.0001,15.8373]
[1776422118439,35.3,75355.53,18.3,-0.15239,0.0001,15.80555]
[1776422118516,35.3,75357.0,18.3,-0.15224,0.0001,15.79591]
[1776422119643,35.3,75357.0,18.3,-0.15224,0.0001,15.79591]
[1776422119802,35.3,75357.13,18.3,-0.15223,0.0001,15.79514]
[1776422120898,35.3,75357.13,18.3,-0.15223,0.0001,15.79514]
[1776422121030,35.3,75357.13,18.3,-0.15223,0.0001,15.79514]
[1776422123011,35.3,75366.78,18.3,-0.15127,0.0001,15.73096]
[1776422123045,35.3,75367.67,18.3,-0.15118,0.0001,15.72507]
[1776422124038,35.3,75367.67,18.3,-0.15118,0.0001,15.72507]
[1776422124151,35.3,75367.67,18.3,-0.15118,0.0001,15.72507]
[1776422124092,35.3,75361.2,18.3,-0.15183,0.0001,15.76824]
[1776422124558,35.3,75360.43,18.3,-0.15191,0.0001,15.77354]
[1776422129595,35.31,75355.9,18.3,-0.15237,0.0001,15.80437]
[1776422133623,35.31,75366.22,18.3,-0.15133,0.0001,15.73266]
[1776422134964,35.31,75366.22,18.3,-0.15133,0.0001,15.73266]
[1776422134973,35.31,75366.22,18.3,-0.15133,0.0001,15.73266]
[1776422135151,35.31,75366.22,18.3,-0.15133,0.0001,15.73266]
[1776422135157,35.31,75369.34,18.3,-0.15102,0.0001,15.71219]
[1776422135669,35.31,75369.34,18.3,-0.15102,0.0001,15.71219]
[1776422135804,35.31,75370.86,18.3,-0.15087,0.0001,15.70214]
[1776422137050,35.31,75359.45,18.3,-0.15201,0.0001,15.77812]
[1776422143016,35.31,75359.88,18.3,-0.15197,0.0001,15.77593]
[1776422148747,35.31,75361.43,18.3,-0.15183,0.0001,15.76642]
[1776422153782,35.31,75363.38,18.3,-0.15165,0.0001,15.75426]
[1776422159117,35.32,75367.28,18.3,-0.15127,0.0001,15.72912]
[1776422164701,35.32,75371.31,18.3,-0.15089,0.0001,15.70382]
[1776422168888,35.32,75359.86,18.3,-0.15204,0.0001,15.78084]
[1776422173923,35.32,75361.31,18.3,-0.15191,0.0001,15.7718]
[1776422178958,35.32,75358.13,18.3,-0.15223,0.0001,15.79354]
[1776422183993,35.32,75353.49,18.3,-0.1527,0.0001,15.82471]
[1776422189028,35.33,75360.94,18.3,-0.15196,0.0001,15.7756]
[1776422193122,35.33,75363.35,18.3,-0.1517,0.0001,15.7562]
[1776422193172,35.33,75363.35,18.3,-0.1517,0.0001,15.7562]
[1776422193360,35.33,75362.79,18.3,-0.15176,0.0001,15.76006]
[1776422193425,35.33,75362.79,18.3,-0.15176,0.0001,15.76006]
[1776422193531,35.33,75362.79,18.3,-0.15176,0.0001,15.76006]
[1776422194260,35.33,75362.79,18.3,-0.15176,0.0001,15.76006]
[1776422194081,35.33,75278.74,18.3,-0.16025,0.0001,16.31774]
[1776422194585,35.33,75278.74,18.3,-0.16025,0.0001,16.31774]
[1776422194620,35.33,75278.74,18.3,-0.16025,0.0001,16.31774]
[1776422194621,35.33,75278.74,18.3,-0.16025,0.0001,16.31774]
[1776422194854,35.33,75278.74,18.3,-0.16025,0.0001,16.31774]
[1776422195081,35.33,75265.89,18.3,-0.16159,0.0001,16.40356]
[1776422195467,35.33,75265.89,18.3,-0.16159,0.0001,16.40356]
[1776422195885,35.33,75265.89,18.3,-0.16159,0.0001,16.40356]
[1776422196088,35.33,75269.19,18.3,-0.16125,0.0001,16.38164]
[1776422196765,35.33,75269.19,18.3,-0.16125,0.0001,16.38164]
[1776422197095,35.33,75269.97,18.3,-0.16117,0.0001,16.37646]
[1776422198367,35.33,75269.52,18.3,-0.16121,0.0001,16.37942]
[1776422201500,35.33,75269.47,18.3,-0.16122,0.0001,16.37963]
[1776422201974,35.33,75269.47,18.3,-0.16122,0.0001,16.37963]
[1776422202130,35.33,75281.18,18.3,-0.16001,0.0001,16.30192]
[1776422204488,35.33,75285.99,18.3,-0.15951,0.0001,16.26975]
[1776422210186,35.33,75296.17,18.3,-0.15846,0.0001,16.20174]
[1776422213411,35.33,75298.91,18.3,-0.15818,0.0001,16.1834]
[1776422213439,35.33,75298.91,18.3,-0.15818,0.0001,16.1834]
[1776422214215,35.33,75299.34,18.3,-0.15814,0.0001,16.18058]
[1776422216693,35.33,75299.55,18.3,-0.15811,0.0001,16.17925]
[1776422217237,35.33,75299.58,18.3,-0.15811,0.0001,16.17908]
[1776422222272,35.33,75299.71,18.3,-0.1581,0.0001,16.17818]
[1776422227376,35.33,75304.27,18.3,-0.15763,0.0001,16.14787]
[1776422233349,35.33,75308.35,18.3,-0.15722,0.0001,16.12102]
[1776422238946,35.33,75308.59,18.3,-0.1572,0.0001,16.11956]
[1776422243740,35.33,75309.61,18.3,-0.1571,0.0001,16.11305]
[1776422243837,35.33,75309.61,18.3,-0.1571,0.0001,16.11305]
[1776422244138,35.33,75313.68,18.3,-0.15669,0.0001,16.08645]
[1776422244491,35.33,75313.68,18.3,-0.15669,0.0001,16.08645]
[1776422245168,35.33,75270.45,18.3,-0.16112,0.0001,16.37325]
[1776422245335,35.33,75270.45,18.3,-0.16112,0.0001,16.37325]
[1776422246022,35.33,75270.45,18.3,-0.16112,0.0001,16.37325]
[1776422248739,35.33,75260.71,18.3,-0.16212,0.0001,16.43758]
[1776422249989,35.33,75262.2,18.3,-0.16196,0.0001,16.42731]
[1776422250072,35.33,75260.86,18.3,-0.1621,0.0001,16.43599]
[1776422255507,35.33,75266.31,18.3,-0.16151,0.0001,16.39623]
[1776422260619,35.33,75266.06,18.3,-0.16154,0.0001,16.3981]
[1776422266460,35.33,75256.12,18.3,-0.16257,0.0001,16.46443]
[1776422275055,35.33,75252.54,18.3,-0.16294,0.0001,16.48814]
[1776422276686,35.33,75252.24,18.3,-0.16298,0.0001,16.49015]
[1776422276763,35.33,75255.69,18.3,-0.16262,0.0001,16.46729]
[1776422281712,35.33,75260.56,18.3,-0.16212,0.0001,16.43538]
[1776422281741,35.33,75260.74,18.3,-0.1621,0.0001,16.43431]
[1776422287673,35.33,75265.94,18.3,-0.16157,0.0001,16.40042]
[1776422294781,35.33,75266.87,18.3,-0.16149,0.0001,16.39533]
[1776422299816,35.33,75266.22,18.3,-0.16157,0.0001,16.4004]
[1776422304851,35.34,75265.36,18.3,-0.16167,0.0001,16.40685]
[1776422309886,35.34,75265.43,18.3,-0.16167,0.0001,16.40714]
[1776422314921,35.34,75266.52,18.3,-0.16155,0.0001,16.39704]
[1776422319956,35.34,75265.68,18.3,-0.16165,0.0001,16.40347]
[1776422325117,35.34,75266.7,18.3,-0.16155,0.0001,16.39736]
[1776422328292,35.34,75253.12,18.3,-0.16297,0.0001,16.48798]
[1776422333661,35.35,75255.05,18.3,-0.16278,0.0001,16.47561]
[1776422339097,35.35,75252.92,18.3,-0.163,0.0001,16.48992]
[1776422343966,35.35,75249.02,18.3,-0.16341,0.0001,16.51571]
[1776422344087,35.35,75249.02,18.3,-0.16341,0.0001,16.51571]
[1776422344326,35.35,75240.49,18.3,-0.1643,0.0001,16.57217]
[1776422344690,35.35,75240.49,18.3,-0.1643,0.0001,16.57217]
[1776422347174,35.35,75230.55,18.3,-0.16534,0.00011,16.63808]
[1776422348281,35.35,75229.57,18.3,-0.16544,0.00011,16.64457]
[1776422348301,35.35,75229.57,18.3,-0.16544,0.00011,16.64457]
[1776422348309,35.35,75229.57,18.3,-0.16544,0.00011,16.64457]
[1776422348401,35.35,75229.57,18.3,-0.16544,0.00011,16.64457]
[1776422348423,35.35,75222.71,18.3,-0.16616,0.00011,16.68996]
[1776422349169,35.35,75202.32,18.3,-0.16833,0.00011,16.82497]
[1776422350759,35.35,75196.91,18.3,-0.1689,0.00011,16.8607]
[1776422350920,35.35,75196.91,18.3,-0.1689,0.00011,16.8607]
[1776422351318,35.35,75196.91,18.3,-0.1689,0.00011,16.8607]
[1776422351343,35.35,75203.75,18.3,-0.16817,0.00011,16.81536]
[1776422351826,35.35,75203.75,18.3,-0.16817,0.00011,16.81536]
[1776422352380,35.35,75203.75,18.3,-0.16817,0.00011,16.81536]
[1776422352971,35.35,75208.93,18.3,-0.16762,0.00011,16.78104]
[1776422352975,35.35,75208.93,18.3,-0.16762,0.00011,16.78104]
[1776422353199,35.35,75212.6,18.3,-0.16723,0.00011,16.7566]
[1776422356710,35.35,75213.65,18.3,-0.16713,0.00011,16.75021]
[1776422357225,35.35,75212.45,18.3,-0.16726,0.00011,16.75837]
[1776422360613,35.35,75213.75,18.3,-0.16713,0.00011,16.75039]
[1776422360736,35.35,75213.75,18.3,-0.16713,0.00011,16.75039]
[1776422361468,35.35,75219.56,18.3,-0.16652,0.00011,16.71203]
[1776422362260,35.35,75231.46,18.3,-0.16526,0.00011,16.63337]
[1776422362981,35.35,75231.46,18.3,-0.16526,0.00011,16.63337]
[1776422363017,35.35,75231.46,18.3,-0.16526,0.00011,16.63337]
[1776422363267,35.35,75236.96,18.3,-0.16469,0.0001,16.59714]
[1776422368301,35.35,75245.32,18.3,-0.16382,0.0001,16.54209]
[1776422373337,35.35,75247.05,18.3,-0.16362,0.0001,16.52737]
[1776422375351,35.35,75233.69,18.3,-0.16502,0.0001,16.61597]
[1776422380385,35.35,75232.96,18.3,-0.1651,0.0001,16.62087]
[1776422384414,35.35,75221.68,18.3,-0.16628,0.00011,16.69532]
[1776422385048,35.35,75221.68,18.3,-0.16628,0.00011,16.69532]
[1776422385412,35.35,75221.68,18.3,-0.16628,0.00011,16.69532]
[1776422386294,35.35,75218.25,18.3,-0.16664,0.00011,16.71792]
[1776422386428,35.35,75217.89,18.3,-0.16668,0.00011,16.72018]
[1776422392094,35.35,75213.9,18.3,-0.1671,0.00011,16.74685]
[1776422397508,35.35,75213.17,18.3,-0.16718,0.00011,16.75172]
[1776422402966,35.35,75221.3,18.3,-0.16633,0.00011,16.69812]
[1776422403593,35.35,75224.85,18.3,-0.16596,0.00011,16.67483]
[1776422404422,35.35,75234.77,18.3,-0.16491,0.0001,16.60919]
[1776422405564,35.35,75244.68,18.3,-0.16388,0.0001,16.54365]
[1776422411606,35.35,75245.84,18.3,-0.16376,0.0001,16.53657]
[1776422416750,35.36,75248.15,18.3,-0.16353,0.0001,16.52187]
[1776422422683,35.36,75254.19,18.3,-0.16292,0.0001,16.48289]
[1776422428242,35.36,75253.61,18.3,-0.16299,0.0001,16.48739]
[1776422433759,35.36,75252.37,18.3,-0.16311,0.0001,16.49291]
[1776422439041,35.36,75244.23,18.3,-0.16397,0.0001,16.54746]
[1776422444837,35.37,75246.97,18.3,-0.16369,0.0001,16.53002]
[1776422448215,35.37,75232.18,18.3,-0.16524,0.0001,16.62827]
[1776422451605,35.37,75231.38,18.3,-0.16533,0.00011,16.63351]
[1776422451671,35.37,75231.38,18.3,-0.16533,0.00011,16.63351]
[1776422452228,35.37,75228.85,18.3,-0.1656,0.00011,16.65039]
[1776422457764,35.37,75226.38,18.3,-0.16586,0.00011,16.6673]
[1776422463874,35.37,75221.25,18.3,-0.16642,0.00011,16.70192]
[1776422470170,35.37,75231.14,18.3,-0.16539,0.00011,16.63724]
[1776422476055,35.37,75235.85,18.3,-0.16491,0.0001,16.60732]
[1776422481128,35.38,75241.53,18.3,-0.16433,0.0001,16.57075]
[1776422483055,35.38,75241.26,18.3,-0.16437,0.0001,16.57304]
[1776422483103,35.38,75241.33,18.3,-0.16436,0.0001,16.57282]
[1776422488272,35.38,75242.24,18.3,-0.16427,0.0001,16.56701]
[1776422494180,35.38,75248.28,18.3,-0.16362,0.0001,16.52391]
[1776422499216,35.38,75253.22,18.3,-0.16312,0.0001,16.49197]
[1776422503246,35.38,75263.96,18.3,-0.16202,0.0001,16.42185]
[1776422508281,35.39,75264.74,18.3,-0.16196,0.0001,16.41807]
[1776422508867,35.39,75264.74,18.3,-0.16196,0.0001,16.41807]
[1776422510992,35.39,75278.14,18.3,-0.16058,0.0001,16.32977]
[1776422511126,35.39,75278.14,18.3,-0.16058,0.0001,16.32977]
[1776422511301,35.39,75279.58,18.3,-0.16044,0.0001,16.32051]
[1776422516338,35.39,75280.42,18.3,-0.16037,0.0001,16.31615]
[1776422521372,35.39,75284.66,18.3,-0.15995,0.0001,16.28907]
[1776422526407,35.4,75278.86,18.3,-0.16056,0.0001,16.32842]
[1776422531442,35.4,75280.43,18.3,-0.16041,0.0001,16.31901]
[1776422536477,35.4,75282.1,18.3,-0.16026,0.0001,16.30909]
[1776422541511,35.4,75290.44,18.3,-0.15942,0.0001,16.25518]
[1776422546547,35.41,75297.86,18.3,-0.15869,0.0001,16.20765]
[1776422547994,35.41,75298.53,18.3,-0.15863,0.0001,16.20358]
[1776422548468,35.41,75298.53,18.3,-0.15863,0.0001,16.20358]
[1776422548513,35.41,75298.53,18.3,-0.15863,0.0001,16.20377]
[1776422555487,35.41,75302.86,18.3,-0.15817,0.0001,16.17218]
[1776422560645,35.41,75305.28,18.3,-0.15794,0.0001,16.15736]
[1776422565680,35.42,75308.15,18.3,-0.15767,0.0001,16.13935]
[1776422568495,35.42,75308.58,18.3,-0.15763,0.0001,16.1367]
[1776422568597,35.42,75304.9,18.3,-0.15801,0.0001,16.16159]
[1776422573836,35.42,75313.86,18.3,-0.15712,0.0001,16.10385]
[1776422578941,35.43,75312.78,18.3,-0.15726,0.0001,16.11321]
[1776422580567,35.43,75276.6,18.3,-0.16098,0.0001,16.35348]
[1776422581142,35.43,75276.6,18.3,-0.16098,0.0001,16.35348]
[1776422581609,35.43,75276.6,18.3,-0.16098,0.0001,16.35348]
[1776422581620,35.43,75274.88,18.3,-0.16115,0.0001,16.36486]
[1776422581794,35.43,75274.88,18.3,-0.16115,0.0001,16.36486]
[1776422582521,35.43,75221.66,18.3,-0.16671,0.00011,16.71671]
[1776422583671,35.43,75217.77,18.3,-0.16712,0.00011,16.74239]
[1776422584911,35.43,75215.45,18.3,-0.16736,0.00011,16.75762]
[1776422585044,35.43,75215.45,18.3,-0.16736,0.00011,16.75762]
[1776422585193,35.43,75215.45,18.3,-0.16736,0.00011,16.75762]
[1776422585201,35.43,75215.45,18.3,-0.16736,0.00011,16.75762]
[1776422585273,35.43,75219.19,18.3,-0.16696,0.00011,16.73293]
[1776422585741,35.43,75219.19,18.3,-0.16696,0.00011,16.73293]
[1776422585784,35.43,75219.19,18.3,-0.16696,0.00011,16.73293]
[1776422586112,35.43,75219.19,18.3,-0.16696,0.00011,16.73293]
[1776422586584,35.43,75225.37,18.3,-0.16631,0.00011,16.69182]
[1776422586781,35.43,75225.37,18.3,-0.16631,0.00011,16.69182]
[1776422586836,35.43,75234.9,18.3,-0.16531,0.0001,16.6289]
[1776422588097,35.43,75234.9,18.3,-0.16531,0.0001,16.6289]
[1776422588539,35.43,75237.04,18.3,-0.16507,0.0001,16.61427]
[1776422590954,35.43,75238.93,18.3,-0.16488,0.0001,16.60174]
[1776422592128,35.43,75238.51,18.3,-0.16492,0.0001,16.60451]
[1776422592229,35.43,75238.79,18.3,-0.16489,0.0001,16.60262]
[1776422598598,35.43,75235.17,18.3,-0.16528,0.0001,16.62713]
[1776422601754,35.43,75227.26,18.3,-0.16612,0.00011,16.67984]
[1776422602368,35.43,75225.55,18.3,-0.1663,0.00011,16.69146]
[1776422603339,35.43,75214.92,18.3,-0.16743,0.00011,16.76177]
[1776422608417,35.43,75218.84,18.3,-0.16702,0.00011,16.7366]
[1776422614025,35.43,75214.87,18.3,-0.16742,0.00011,16.75967]
[1776422619678,35.43,75216.63,18.3,-0.16725,0.00011,16.74873]
[1776422622893,35.44,75213.26,18.3,-0.16761,0.00011,16.77155]
[1776422624894,35.44,75197.26,18.3,-0.16932,0.00011,16.87741]
[1776422624996,35.44,75197.26,18.3,-0.16932,0.00011,16.87741]
[1776422625618,35.44,75197.26,18.3,-0.16932,0.00011,16.87741]
[1776422625692,35.44,75181.78,18.3,-0.17097,0.00011,16.9794]
[1776422625850,35.44,75181.78,18.3,-0.17097,0.00011,16.9794]
[1776422626361,35.44,75181.78,18.3,-0.17097,0.00011,16.9794]
[1776422626453,35.44,75180.04,18.3,-0.17116,0.00011,16.99073]
[1776422626767,35.44,75180.04,18.3,-0.17116,0.00011,16.99073]
[1776422627187,35.44,75180.04,18.3,-0.17116,0.00011,16.99073]
[1776422627210,35.44,75180.04,18.3,-0.17116,0.00011,16.99073]
[1776422627250,35.44,75180.04,18.3,-0.17116,0.00011,16.99073]
[1776422627606,35.44,75186.93,18.3,-0.17042,0.00011,16.94557]
[1776422628452,35.44,75186.93,18.3,-0.17042,0.00011,16.94557]
[1776422628553,35.44,75188.87,18.3,-0.17022,0.00011,16.93298]
[1776422634095,35.44,75185.73,18.3,-0.17056,0.00011,16.9543]
[1776422639323,35.44,75179.38,18.3,-0.17125,0.00011,16.99667]
[1776422641713,35.44,75191.1,18.3,-0.17001,0.00011,16.91999]
[1776422642072,35.44,75191.1,18.3,-0.17001,0.00011,16.91999]
[1776422642169,35.44,75191.1,18.3,-0.17001,0.00011,16.91999]
[1776422642228,35.44,75191.1,18.3,-0.17001,0.00011,16.91999]
[1776422642442,35.44,75195.28,18.3,-0.16956,0.00011,16.89245]
[1776422645100,35.44,75192.2,18.3,-0.16991,0.00011,16.91393]
[1776422645654,35.44,75192.2,18.3,-0.16991,0.00011,16.91393]
[1776422646292,35.44,75191.31,18.3,-0.17001,0.00011,16.91993]
[1776422650281,35.45,75179.83,18.3,-0.17124,0.00011,16.99607]
[1776422651732,35.45,75178.54,18.3,-0.17139,0.00011,17.0049]
[1776422652296,35.45,75178.35,18.3,-0.17141,0.00011,17.00633]
[1776422654438,35.45,75177.33,18.3,-0.17152,0.00011,17.01304]
[1776422656588,35.45,75187.1,18.3,-0.17048,0.00011,16.94911]
[1776422656623,35.45,75187.1,18.3,-0.17048,0.00011,16.94911]
[1776422656805,35.45,75189.17,18.3,-0.17026,0.00011,16.93559]
[1776422657330,35.45,75183.45,18.3,-0.17087,0.00011,16.97347]
[1776422662365,35.45,75184.09,18.3,-0.17081,0.00011,16.96953]
[1776422667400,35.45,75184.73,18.3,-0.17074,0.00011,16.96553]
[1776422672434,35.45,75185.23,18.3,-0.17067,0.00011,16.95865]
[1776422677685,35.45,75193.4,18.3,-0.1698,0.00011,16.90509]
[1776422679124,35.46,75205.26,18.3,-0.16858,0.00011,16.82958]
[1776422682789,35.46,75209.36,18.3,-0.16816,0.00011,16.80352]
[1776422686835,35.47,75217.1,18.3,-0.16743,0.00011,16.75819]
[1776422686840,35.47,75217.1,18.3,-0.16743,0.00011,16.75819]
[1776422687546,35.48,75218.11,18.3,-0.16734,0.00011,16.75294]
[1776422691241,35.48,75219.2,18.3,-0.16727,0.00011,16.74894]
[1776422691685,35.48,75219.2,18.3,-0.16727,0.00011,16.74894]
[1776422691730,35.48,75235.43,18.3,-0.16557,0.0001,16.64215]
[1776422691873,35.48,75235.43,18.3,-0.16557,0.0001,16.64215]
[1776422692581,35.48,75224.02,18.3,-0.16677,0.00011,16.71761]
[1776422694611,35.49,75207.22,18.3,-0.16855,0.00011,16.82842]
[1776422696769,35.49,75205.24,18.3,-0.16876,0.00011,16.84158]
[1776422697631,35.49,75206.25,18.3,-0.16866,0.00011,16.83499]
[1776422702666,35.49,75208.9,18.3,-0.16838,0.00011,16.81779]
[1776422707143,35.49,75205.48,18.3,-0.16875,0.00011,16.84059]
[1776422707402,35.49,75205.48,18.3,-0.16875,0.00011,16.84059]
[1776422707700,35.49,75202.87,18.3,-0.16902,0.00011,16.85782]
[1776422712736,35.49,75209.09,18.3,-0.16838,0.00011,16.81795]
[1776422713578,35.49,75209.09,18.3,-0.16838,0.00011,16.81795]
[1776422713743,35.49,75207.58,18.3,-0.16855,0.00011,16.82815]
[1776422718778,35.49,75210.67,18.3,-0.16822,0.00011,16.80809]
[1776422720912,35.49,75212.28,18.3,-0.16805,0.00011,16.79766]
[1776422722085,35.49,75214.02,18.3,-0.16786,0.00011,16.78561]
[1776422722806,35.49,75213.07,18.3,-0.16795,0.00011,16.79116]
[1776422728215,35.48,75215.01,18.3,-0.16772,0.00011,16.77667]
[1776422733882,35.48,75217.74,18.3,-0.1674,0.00011,16.75443]
[1776422739150,35.48,75211.0,18.3,-0.1681,0.00011,16.79852]
[1776422741879,35.48,75211.92,18.3,-0.168,0.00011,16.7921]
[1776422742330,35.48,75211.92,18.3,-0.168,0.00011,16.7921]
[1776422743396,35.48,75207.75,18.3,-0.16844,0.00011,16.81929]
[1776422743636,35.48,75210.48,18.3,-0.16815,0.00011,16.80135]
[1776422745366,35.48,75211.23,18.3,-0.16807,0.00011,16.79648]
[1776422746502,35.48,75208.3,18.3,-0.16838,0.00011,16.81578]
[1776422746711,35.48,75202.6,18.3,-0.16899,0.00011,16.85336]
[1776422748102,35.48,75200.68,18.3,-0.16919,0.00011,16.86617]
[1776422748436,35.48,75190.5,18.3,-0.17028,0.00011,16.93317]
[1776422749815,35.48,75176.76,18.3,-0.17176,0.00011,17.02393]
[1776422751160,35.48,75175.58,18.3,-0.17188,0.00011,17.03169]
[1776422751690,35.48,75175.58,18.3,-0.17188,0.00011,17.03169]
[1776422751791,35.48,75176.09,18.3,-0.17183,0.00011,17.02845]
[1776422757732,35.48,75173.66,18.3,-0.17209,0.00011,17.04429]
[1776422759780,35.48,75172.4,18.3,-0.17222,0.00011,17.05242]
[1776422759817,35.48,75172.4,18.3,-0.17222,0.00011,17.05242]
[1776422759791,35.48,75164.88,18.3,-0.17303,0.00011,17.10171]
[1776422759970,35.48,75164.88,18.3,-0.17303,0.00011,17.10171]
[1776422760139,35.48,75164.88,18.3,-0.17303,0.00011,17.10171]
[1776422760672,35.48,75164.88,18.3,-0.17303,0.00011,17.10171]
[1776422760783,35.48,75148.77,18.3,-0.17478,0.00011,17.20748]
[1776422761142,35.48,75148.77,18.3,-0.17478,0.00011,17.20748]
[1776422761163,35.48,75148.77,18.3,-0.17478,0.00011,17.20748]
[1776422761298,35.48,75148.77,18.3,-0.17478,0.00011,17.20748]
[1776422761840,35.48,75129.93,18.3,-0.17682,0.00011,17.33058]
[1776422762791,35.48,75129.93,18.3,-0.17682,0.00011,17.33058]
[1776422762984,35.48,75129.46,18.3,-0.17687,0.00011,17.33344]
[1776422763814,35.48,75127.85,18.3,-0.17705,0.00011,17.34394]
[1776422764772,35.48,75127.85,18.3,-0.17705,0.00011,17.34394]
[1776422765669,35.48,75132.93,18.3,-0.17649,0.00011,17.31064]
[1776422765800,35.48,75136.07,18.3,-0.17615,0.00011,17.29007]
[1776422768632,35.48,75146.67,18.3,-0.175,0.00011,17.22072]
[1776422771677,35.48,75145.99,18.3,-0.17507,0.00011,17.22525]
[1776422771731,35.48,75145.11,18.3,-0.17517,0.00011,17.23116]
[1776422777741,35.48,75149.84,18.3,-0.17467,0.00011,17.20113]
[1776422778445,35.49,75150.56,18.3,-0.1746,0.00011,17.19698]
[1776422778657,35.49,75149.23,18.3,-0.17475,0.00011,17.20584]
[1776422780736,35.49,75151.41,18.3,-0.17451,0.00011,17.19166]
[1776422780798,35.49,75162.27,18.3,-0.17334,0.00011,17.1206]
[1776422782863,35.49,75152.14,18.3,-0.17444,0.00011,17.18704]
[1776422788278,35.49,75163.55,18.3,-0.1732,0.00011,17.11207]
[1776422791236,35.49,75169.63,18.3,-0.17255,0.00011,17.07231]
[1776422791750,35.49,75169.63,18.3,-0.17255,0.00011,17.07231]
[1776422791852,35.49,75170.16,18.3,-0.17246,0.00011,17.06508]
[1776422795396,35.49,75177.77,18.3,-0.17165,0.00011,17.01501]
[1776422797641,35.49,75190.58,18.3,-0.17028,0.00011,16.93093]
[1776422801369,35.49,75207.54,18.3,-0.16848,0.00011,16.82003]
[1776422806404,35.49,75207.71,18.3,-0.16848,0.00011,16.82011]
[1776422811439,35.49,75208.47,18.3,-0.16842,0.00011,16.81625]
[1776422816474,35.5,75208.49,18.3,-0.16844,0.00011,16.81722]
[1776422818581,35.5,75195.84,18.3,-0.16979,0.00011,16.90089]
[1776422819796,35.5,75181.74,18.3,-0.1713,0.00011,16.99392]
[1776422825228,35.5,75186.49,18.3,-0.17079,0.00011,16.96261]
[1776422830502,35.5,75192.97,18.3,-0.1701,0.00011,16.92027]
[1776422835529,35.5,75191.35,18.3,-0.17028,0.00011,16.93147]
[1776422839006,35.5,75191.74,18.3,-0.17025,0.00011,16.92923]
[1776422841673,35.5,75195.16,18.3,-0.16988,0.00011,16.90659]
[1776422841774,35.5,75195.31,18.3,-0.16986,0.00011,16.90556]
[1776422844763,35.5,75204.81,18.3,-0.16885,0.00011,16.84297]
[1776422844915,35.5,75205.94,18.3,-0.16873,0.00011,16.83555]
[1776422846813,35.5,75225.33,18.3,-0.16668,0.00011,16.70763]
[1776422849627,35.5,75228.46,18.3,-0.16635,0.00011,16.68704]
[1776422850270,35.5,75231.21,18.3,-0.16606,0.0001,16.66896]
[1776422850392,35.5,75231.21,18.3,-0.16606,0.0001,16.66896]
[1776422850413,35.5,75231.21,18.3,-0.16606,0.0001,16.66896]
[1776422855746,35.5,75238.66,18.3,-0.16526,0.0001,16.61661]
[1776422859777,35.5,75251.64,18.3,-0.16391,0.0001,16.5316]
[1776422860459,35.5,75251.64,18.3,-0.16391,0.0001,16.5316]
[1776422860479,35.5,75251.64,18.3,-0.16391,0.0001,16.5316]
[1776422860969,35.5,75257.93,18.3,-0.16326,0.0001,16.49016]
[1776422866175,35.5,75265.97,18.3,-0.16244,0.0001,16.43782]
[1776422870065,35.51,75271.13,18.3,-0.16191,0.0001,16.40444]
[1776422871683,35.51,75270.64,18.3,-0.16196,0.0001,16.4077]
[1776422871861,35.51,75268.62,18.3,-0.16217,0.0001,16.42105]
[1776422876896,35.51,75261.45,18.3,-0.16291,0.0001,16.46824]
[1776422881726,35.5,75257.21,18.3,-0.16335,0.0001,16.4959]
[1776422881931,35.5,75261.13,18.3,-0.16294,0.0001,16.47011]
[1776422883338,35.51,75258.42,18.3,-0.16323,0.0001,16.4881]
[1776422884413,35.51,75253.8,18.3,-0.16371,0.0001,16.51856]
[1776422884953,35.51,75251.2,18.3,-0.16398,0.0001,16.53603]
[1776422890128,35.51,75255.25,18.3,-0.16357,0.0001,16.51021]
[1776422892859,35.51,75258.6,18.3,-0.16323,0.0001,16.48864]
[1776422893467,35.51,75258.99,18.3,-0.1632,0.0001,16.48666]
[1776422893568,35.51,75259.35,18.3,-0.16316,0.0001,16.48428]
[1776422896816,35.51,75259.48,18.3,-0.16315,0.0001,16.48364]
[1776422896827,35.51,75259.94,18.3,-0.16311,0.0001,16.48082]
[1776422902110,35.51,75262.78,18.3,-0.16281,0.0001,16.46193]
[1776422908114,35.51,75263.19,18.3,-0.16277,0.0001,16.45887]
[1776422913149,35.51,75259.49,18.3,-0.16312,0.0001,16.47916]
[1776422914182,35.51,75259.49,18.3,-0.16312,0.0001,16.47916]
[1776422914228,35.51,75258.71,18.3,-0.1632,0.0001,16.48423]
[1776422919932,35.51,75251.83,18.3,-0.16392,0.0001,16.53001]
[1776422921679,35.51,75251.68,18.3,-0.16393,0.0001,16.53106]
[1776422921728,35.51,75251.71,18.3,-0.16393,0.0001,16.53099]
[1776422927569,35.51,75253.58,18.3,-0.16374,0.0001,16.51907]
[1776422927586,35.51,75253.58,18.3,-0.16374,0.0001,16.51907]
[1776422927632,35.51,75256.37,18.3,-0.16346,0.0001,16.5008]
[1776422931725,35.51,75265.41,18.3,-0.16252,0.0001,16.44135]
[1776422931937,35.51,75267.61,18.3,-0.1623,0.0001,16.42691]
[1776422932881,35.51,75267.61,18.3,-0.1623,0.0001,16.42691]
[1776422936280,35.51,75277.67,18.3,-0.16126,0.0001,16.36072]
[1776422937399,35.51,75287.95,18.3,-0.16021,0.0001,16.29312]
[1776422942637,35.52,75280.19,18.3,-0.16101,0.0001,16.34505]
[1776422947794,35.52,75274.92,18.3,-0.16156,0.0001,16.38016]
[1776422953430,35.52,75276.72,18.3,-0.16139,0.0001,16.36888]
[1776422956561,35.52,75276.75,18.3,-0.16138,0.0001,16.36876]
[1776422956566,35.52,75276.75,18.3,-0.16138,0.0001,16.36876]
[1776422956977,35.52,75276.75,18.3,-0.16138,0.0001,16.36876]
[1776422957052,35.52,75273.75,18.3,-0.1617,0.0001,16.38875]
[1776422957803,35.52,75273.75,18.3,-0.1617,0.0001,16.38875]
[1776422957903,35.52,75251.01,18.3,-0.16406,0.0001,16.53885]
[1776422959991,35.52,75246.46,18.3,-0.16453,0.0001,16.56902]
[1776422961671,35.52,75249.84,18.3,-0.16418,0.0001,16.54693]
[1776422961728,35.52,75249.95,18.3,-0.16417,0.0001,16.54628]
[1776422967529,35.52,75251.17,18.3,-0.16405,0.0001,16.53825]
[1776422972564,35.52,75256.26,18.3,-0.16349,0.0001,16.50097]
[1776422977599,35.52,75257.1,18.3,-0.16341,0.0001,16.4956]
[1776422981773,35.52,75264.85,18.3,-0.1626,0.0001,16.44462]
[1776422981796,35.52,75265.19,18.3,-0.16257,0.0001,16.44252]
[1776422983133,35.52,75266.42,18.3,-0.16244,0.0001,16.43441]
[1776422989685,35.52,75270.65,18.3,-0.162,0.0001,16.4061]
[1776422995031,35.52,75274.83,18.3,-0.16157,0.0001,16.3784]
[1776423000188,35.52,75278.25,18.3,-0.16122,0.0001,16.35593]
[1776423008532,35.52,75283.19,18.3,-0.16072,0.0001,16.32403]
[1776423013066,35.52,75267.33,18.3,-0.16236,0.0001,16.42893]
[1776423018888,35.52,75266.75,18.3,-0.16241,0.0001,16.4323]
[1776423023923,35.52,75262.15,18.3,-0.16288,0.0001,16.4623]
[1776423027951,35.52,75251.59,18.3,-0.16397,0.0001,16.53132]
[1776423030368,35.52,75250.55,18.3,-0.16407,0.0001,16.5378]
[1776423030390,35.52,75250.55,18.3,-0.16407,0.0001,16.5378]
[1776423031953,35.52,75250.55,18.3,-0.16407,0.0001,16.5378]
[1776423032091,35.52,75248.25,18.3,-0.16428,0.0001,16.54912]
[1776423032986,35.52,75237.39,18.3,-0.16542,0.0001,16.62084]
[1776423038144,35.52,75245.5,18.3,-0.16458,0.0001,16.5678]
[1776423038697,35.52,75246.48,18.3,-0.16448,0.0001,16.5615]
[1776423038848,35.52,75246.48,18.3,-0.16448,0.0001,16.5615]
[1776423039030,35.52,75248.65,18.3,-0.16426,0.0001,16.54737]
[1776423044065,35.52,75242.87,18.3,-0.16486,0.0001,16.58524]
[1776423044879,35.52,75242.87,18.3,-0.16486,0.0001,16.58524]
[1776423045072,35.52,75246.6,18.3,-0.16446,0.0001,16.56061]
[1776423050107,35.52,75250.63,18.3,-0.16403,0.0001,16.53301]
[1776423055142,35.51,75252.3,18.3,-0.16384,0.0001,16.52107]
[1776423060177,35.51,75261.55,18.3,-0.16287,0.0001,16.45953]
[1776423065216,35.51,75260.79,18.3,-0.16294,0.0001,16.46417]
[1776423070251,35.51,75265.34,18.3,-0.16247,0.0001,16.43388]
[1776423075774,35.51,75265.1,18.3,-0.16249,0.0001,16.43534]
[1776423077318,35.51,75264.99,18.3,-0.1625,0.0001,16.436]
[1776423083048,35.51,75270.79,18.3,-0.1619,0.0001,16.39772]
[1776423088378,35.51,75268.77,18.3,-0.16211,0.0001,16.411]
[1776423093413,35.51,75272.02,18.3,-0.16175,0.0001,16.38573]
[1776423098448,35.51,75272.41,18.3,-0.16171,0.0001,16.38323]
[1776423103482,35.51,75272.22,18.3,-0.16173,0.0001,16.38452]
[1776423108776,35.51,75277.18,18.3,-0.16122,0.0001,16.35214]
[1776423115027,35.51,75271.46,18.3,-0.16182,0.0001,16.39019]
[1776423120122,35.51,75273.84,18.3,-0.16157,0.0001,16.37444]
[1776423125186,35.51,75272.92,18.3,-0.16166,0.0001,16.38049]
[1776423128020,35.51,75260.38,18.3,-0.16296,0.0001,16.46294]
[1776423135708,35.51,75251.17,18.3,-0.1639,0.0001,16.5224]
[1776423140743,35.51,75251.17,18.3,-0.16388,0.0001,16.52156]
[1776423145779,35.51,75250.49,18.3,-0.16394,0.0001,16.5254]
[1776423146669,35.51,75250.49,18.3,-0.16394,0.0001,16.5254]
[1776423146786,35.51,75250.45,18.3,-0.16395,0.0001,16.52566]
[1776423147960,35.51,75250.45,18.3,-0.16395,0.0001,16.52566]
[1776423148444,35.51,75250.82,18.3,-0.16391,0.0001,16.52328]
[1776423148799,35.51,75250.89,18.3,-0.1639,0.0001,16.52282]
[1776423153835,35.5,75250.09,18.3,-0.16394,0.0001,16.52339]
[1776423159172,35.5,75252.5,18.3,-0.16368,0.0001,16.50677]
[1776423164262,35.5,75252.57,18.3,-0.16366,0.0001,16.50515]
[1776423169589,35.5,75258.93,18.3,-0.16299,0.0001,16.46251]
[1776423174986,35.5,75257.52,18.3,-0.16312,0.0001,16.47134]
[1776423181027,35.5,75265.32,18.3,-0.16231,0.0001,16.41951]
[1776423186063,35.5,75275.47,18.3,-0.16126,0.0001,16.35265]
[1776423191097,35.5,75276.29,18.3,-0.16118,0.0001,16.34756]
[1776423195746,35.5,75278.98,18.3,-0.16091,0.0001,16.33008]
[1776423197572,35.5,75288.66,18.3,-0.15992,0.0001,16.26643]
[1776423198008,35.5,75288.66,18.3,-0.15992,0.0001,16.26643]
[1776423198908,35.5,75285.09,18.3,-0.16029,0.0001,16.28999]
[1776423201710,35.5,75280.38,18.3,-0.16077,0.0001,16.32108]
[1776423202175,35.5,75280.51,18.3,-0.16076,0.0001,16.32012]
[1776423203883,35.5,75280.51,18.3,-0.16075,0.0001,16.32002]
[1776423204278,35.5,75280.51,18.3,-0.16076,0.0001,16.32008]
[1776423209224,35.5,75290.95,18.3,-0.15969,0.0001,16.25182]
[1776423212022,35.5,75291.61,18.3,-0.1596,0.0001,16.244]
[1776423213049,35.5,75293.2,18.3,-0.15944,0.0001,16.2337]
[1776423218286,35.5,75301.0,18.3,-0.15867,0.0001,16.18351]
[1776423223321,35.51,75300.7,18.3,-0.15872,0.0001,16.18684]
[1776423228358,35.51,75301.36,18.3,-0.15867,0.0001,16.18386]
[1776423233392,35.51,75304.44,18.3,-0.15838,0.0001,16.16494]
[1776423238428,35.52,75304.3,18.3,-0.15842,0.0001,16.1674]
[1776423244003,35.52,75301.6,18.3,-0.15871,0.0001,16.1864]
[1776423246010,35.52,75308.72,18.3,-0.158,0.0001,16.14037]
[1776423246013,35.52,75308.72,18.3,-0.158,0.0001,16.14037]
[1776423246241,35.52,75308.9,18.3,-0.15799,0.0001,16.13953]
[1776423251519,35.52,75309.61,18.3,-0.15792,0.0001,16.13556]
[1776423257561,35.53,75308.83,18.3,-0.15802,0.0001,16.14165]
[1776423262784,35.53,75311.64,18.3,-0.15775,0.0001,16.12401]
[1776423263384,35.53,75311.44,18.3,-0.15777,0.0001,16.12533]
[1776423263397,35.53,75311.44,18.3,-0.15777,0.0001,16.12533]
[1776423267100,35.53,75311.41,18.3,-0.15777,0.0001,16.1256]
[1776423267202,35.53,75311.2,18.3,-0.15779,0.0001,16.12703]
[1776423272666,35.53,75308.83,18.3,-0.158,0.0001,16.13875]
[1776423277701,35.53,75306.13,18.3,-0.15827,0.0001,16.15637]
[1776423282735,35.53,75307.83,18.3,-0.1581,0.0001,16.14504]
[1776423288781,35.53,75308.42,18.3,-0.15804,0.0001,16.14107]
[1776423294288,35.53,75308.35,18.3,-0.15805,0.0001,16.14151]
[1776423299857,35.53,75304.91,18.3,-0.15839,0.0001,16.16413]
[1776423305900,35.53,75303.72,18.3,-0.15851,0.0001,16.17182]
[1776423307200,35.53,75303.72,18.3,-0.15851,0.0001,16.17182]
[1776423307302,35.53,75303.72,18.3,-0.15852,0.0001,16.17204]
[1776423312949,35.53,75304.79,18.3,-0.15842,0.0001,16.16573]
[1776423317984,35.53,75307.13,18.3,-0.15819,0.0001,16.15101]
[1776423323019,35.53,75307.61,18.3,-0.15815,0.0001,16.14856]
[1776423328055,35.53,75309.05,18.3,-0.15802,0.0001,16.13987]
[1776423333089,35.54,75309.08,18.3,-0.158,0.0001,16.13662]
[1776423338124,35.54,75311.98,18.3,-0.15772,0.0001,16.11846]
[1776423341127,35.54,75312.63,18.3,-0.15766,0.0001,16.11453]
[1776423341656,35.54,75312.63,18.3,-0.15766,0.0001,16.11471]
[1776423342152,35.54,75313.52,18.3,-0.15757,0.0001,16.10882]
[1776423347187,35.54,75313.42,18.3,-0.15758,0.0001,16.10937]
[1776423352415,35.54,75314.08,18.3,-0.15751,0.0001,16.10489]
[1776423358171,35.54,75320.61,18.3,-0.15685,0.0001,16.06177]
[1776423363304,35.54,75323.47,18.3,-0.15656,0.0001,16.0429]
[1776423368339,35.54,75320.04,18.3,-0.1569,0.0001,16.06534]
[1776423371361,35.54,75306.05,18.3,-0.15832,0.0001,16.15754]
[1776423371784,35.54,75306.05,18.3,-0.15832,0.0001,16.15754]
[1776423372368,35.54,75304.51,18.3,-0.15848,0.0001,16.16771]
[1776423376396,35.54,75293.5,18.3,-0.1596,0.0001,16.24031]
[1776423381430,35.54,75289.72,18.3,-0.15998,0.0001,16.26479]
[1776423386466,35.54,75290.96,18.3,-0.15985,0.0001,16.25619]
[1776423391501,35.54,75293.41,18.3,-0.15957,0.0001,16.23594]
[1776423396536,35.54,75294.09,18.3,-0.15949,0.0001,16.23137]
[1776423401571,35.54,75295.37,18.3,-0.15936,0.0001,16.22295]
[1776423406606,35.54,75296.58,18.3,-0.15924,0.0001,16.21507]
[1776423411641,35.54,75303.47,18.3,-0.15854,0.0001,16.16981]
[1776423416677,35.54,75303.54,18.3,-0.15854,0.0001,16.16973]
[1776423421712,35.54,75303.12,18.3,-0.15859,0.0001,16.1729]
[1776423424733,35.54,75283.27,18.3,-0.16062,0.0001,16.30399]
[1776423427136,35.54,75283.75,18.3,-0.16057,0.0001,16.30065]
[1776423428409,35.54,75283.6,18.3,-0.16059,0.0001,16.30164]
[1776423428463,35.54,75283.31,18.3,-0.16061,0.0001,16.30322]
[1776423434532,35.53,75281.1,18.3,-0.16082,0.0001,16.31665]
[1776423435018,35.53,75277.94,18.3,-0.16114,0.0001,16.33719]
[1776423435292,35.53,75277.94,18.3,-0.16114,0.0001,16.33719]
[1776423435351,35.53,75277.94,18.3,-0.16114,0.0001,16.33719]
[1776423435446,35.53,75277.52,18.3,-0.16117,0.0001,16.33931]
[1776423436955,35.53,75266.71,18.3,-0.16229,0.0001,16.41042]
[1776423442027,35.53,75266.81,18.3,-0.16226,0.0001,16.40887]
[1776423443520,35.53,75266.36,18.3,-0.16231,0.0001,16.41184]
[1776423449231,35.53,75267.79,18.3,-0.16216,0.0001,16.40205]
[1776423454383,35.53,75268.49,18.3,-0.16206,0.0001,16.39367]
[1776423459459,35.53,75269.17,18.3,-0.16199,0.0001,16.38935]
[1776423469043,35.53,75269.34,18.3,-0.16198,0.0001,16.38868]
[1776423472428,35.53,75269.89,18.3,-0.16192,0.0001,16.38514]
[1776423472434,35.53,75269.89,18.3,-0.16192,0.0001,16.38514]
[1776423472529,35.53,75277.91,18.3,-0.1611,0.0001,16.33244]
[1776423477577,35.53,75284.09,18.3,-0.16046,0.0001,16.29148]
[1776423483142,35.53,75281.44,18.3,-0.16073,0.0001,16.30869]
[1776423488148,35.53,75284.07,18.3,-0.16046,0.0001,16.2911]
[1776423493213,35.53,75282.95,18.3,-0.16057,0.0001,16.29814]
[1776423498249,35.53,75284.42,18.3,-0.16041,0.0001,16.28815]
[1776423503285,35.53,75290.64,18.3,-0.15977,0.0001,16.24698]
[1776423508497,35.53,75293.67,18.3,-0.15946,0.0001,16.22705]
[1776423514531,35.53,75298.97,18.3,-0.15889,0.0001,16.18849]
[1776423520404,35.53,75301.62,18.3,-0.15863,0.0001,16.1715]
[1776423525439,35.53,75307.36,18.3,-0.15806,0.0001,16.13418]
[1776423531026,35.53,75312.33,18.3,-0.15756,0.0001,16.10199]
[1776423536515,35.53,75315.38,18.3,-0.15727,0.0001,16.08298]
[1776423542557,35.54,75315.27,18.3,-0.15729,0.0001,16.08461]
[1776423543485,35.54,75315.27,18.3,-0.15729,0.0001,16.08461]
[1776423546712,35.54,75316.13,18.3,-0.15721,0.0001,16.07897]
[1776423547593,35.54,75316.04,18.3,-0.15721,0.0001,16.07949]
[1776423552627,35.54,75318.01,18.3,-0.15701,0.0001,16.06618]
[1776423557663,35.54,75320.77,18.3,-0.15673,0.0001,16.04783]
[1776423562698,35.54,75313.62,18.3,-0.15745,0.0001,16.0949]
[1776423567733,35.53,75314.93,18.3,-0.15731,0.0001,16.08601]
[1776423571689,35.54,75319.72,18.3,-0.15681,0.0001,16.05085]
[1776423571760,35.54,75319.85,18.3,-0.15679,0.0001,16.05016]
[1776423576167,35.54,75308.16,18.3,-0.15799,0.0001,16.12805]
[1776423581449,35.54,75303.73,18.3,-0.15845,0.0001,16.1575]
[1776423586866,35.54,75302.0,18.3,-0.15863,0.0001,16.16918]
[1776423591901,35.54,75300.26,18.3,-0.15881,0.0001,16.18091]
[1776423596788,35.54,75300.78,18.3,-0.15876,0.0001,16.17772]
[1776423597129,35.54,75298.88,18.3,-0.15895,0.0001,16.19025]
[1776423600122,35.54,75297.53,18.3,-0.15909,0.0001,16.19927]
[1776423600222,35.54,75297.53,18.3,-0.15909,0.0001,16.19933]
[1776423602715,35.54,75291.23,18.3,-0.15974,0.0001,16.24087]
[1776423603526,35.54,75291.23,18.3,-0.15974,0.0001,16.24087]
[1776423603663,35.54,75293.91,18.3,-0.15946,0.0001,16.22317]
[1776423604231,35.54,75283.66,18.3,-0.16051,0.0001,16.29074]
[1776423609416,35.54,75281.05,18.3,-0.16078,0.0001,16.30835]
[1776423615062,35.54,75288.21,18.3,-0.16006,0.0001,16.26194]
[1776423616294,35.54,75288.21,18.3,-0.16006,0.0001,16.26194]
[1776423616297,35.54,75288.21,18.3,-0.16006,0.0001,16.26194]
[1776423616395,35.54,75287.83,18.3,-0.1601,0.0001,16.2646]
[1776423622516,35.54,75289.25,18.3,-0.15996,0.0001,16.25519]
[1776423628155,35.54,75285.05,18.3,-0.16038,0.0001,16.28264]
[1776423631836,35.54,75285.53,18.3,-0.1603,0.0001,16.27536]
[1776423632342,35.54,75270.13,18.3,-0.16189,0.0001,16.37678]
[1776423632764,35.54,75270.13,18.3,-0.16189,0.0001,16.37678]
[1776423633194,35.54,75265.26,18.3,-0.16239,0.0001,16.40868]
[1776423638229,35.54,75270.96,18.3,-0.1618,0.0001,16.37106]
[1776423643264,35.54,75272.6,18.3,-0.16163,0.0001,16.36049]
[1776423648299,35.54,75271.75,18.3,-0.16172,0.0001,16.36631]
[1776423653281,35.54,75274.32,18.3,-0.16146,0.0001,16.34962]
[1776423653334,35.54,75274.59,18.3,-0.16143,0.0001,16.34784]
[1776423654569,35.54,75274.59,18.3,-0.16143,0.0001,16.34784]
[1776423654619,35.54,75286.92,18.3,-0.16016,0.0001,16.2663]
[1776423656355,35.54,75298.4,18.3,-0.15899,0.0001,16.19059]
[1776423661718,35.54,75300.3,18.3,-0.1588,0.0001,16.1783]
[1776423662397,35.54,75287.48,18.3,-0.16011,0.0001,16.26294]
[1776423667435,35.54,75285.8,18.3,-0.16028,0.0001,16.27381]
[1776423672470,35.54,75290.3,18.3,-0.15981,0.0001,16.24383]
[1776423677505,35.54,75293.34,18.3,-0.1595,0.0001,16.22371]
[1776423681534,35.54,75304.66,18.3,-0.15835,0.0001,16.14924]
[1776423686569,35.54,75305.69,18.3,-0.15825,0.0001,16.1429]
[1776423691642,35.54,75302.29,18.3,-0.1586,0.0001,16.16565]
[1776423692611,35.54,75290.03,18.3,-0.15983,0.0001,16.2427]
[1776423697646,35.54,75283.41,18.3,-0.1605,0.0001,16.28593]
[1776423698433,35.54,75283.41,18.3,-0.1605,0.0001,16.28593]
[1776423698468,35.54,75283.41,18.3,-0.1605,0.0001,16.28593]
[1776423698652,35.54,75281.7,18.3,-0.16067,0.0001,16.29708]
[1776423700522,35.54,75280.12,18.3,-0.16084,0.0001,16.30757]
[1776423700666,35.54,75279.71,18.3,-0.16088,0.0001,16.31034]
[1776423705702,35.54,75280.48,18.3,-0.16079,0.0001,16.30468]
[1776423709730,35.54,75296.52,18.3,-0.15914,0.0001,16.19855]
[1776423714765,35.54,75304.79,18.3,-0.1583,0.0001,16.14442]
[1776423719800,35.54,75302.22,18.3,-0.15857,0.0001,16.16182]
[1776423724837,35.54,75303.45,18.3,-0.15845,0.0001,16.15398]
[1776423729870,35.54,75305.59,18.3,-0.15824,0.0001,16.14012]
[1776423735799,35.54,75307.37,18.3,-0.15806,0.0001,16.12859]
[1776423743051,35.55,75308.66,18.3,-0.15793,0.0001,16.12049]
[1776423748804,35.55,75308.3,18.3,-0.15797,0.0001,16.12305]
[1776423755045,35.55,75309.1,18.3,-0.15787,0.0001,16.11409]
[1776423759080,35.55,75311.19,18.3,-0.15766,0.0001,16.10039]
[1776423759328,35.55,75311.19,18.3,-0.15766,0.0001,16.10039]
[1776423759375,35.55,75313.94,18.3,-0.15738,0.0001,16.08229]
[1776423762102,35.55,75321.68,18.3,-0.1566,0.0001,16.0315]
[1776423762124,35.55,75321.89,18.3,-0.15658,0.0001,16.03027]
[1776423767129,35.55,75321.9,18.3,-0.15659,0.0001,16.03091]
[1776423773172,35.55,75322.78,18.3,-0.15652,0.0001,16.02614]
[1776423778207,35.55,75327.7,18.3,-0.15603,0.0001,15.99472]
[1776423781229,35.55,75328.63,18.3,-0.15595,0.0001,15.98909]
[1776423781394,35.55,75328.63,18.3,-0.15595,0.0001,15.98909]
[1776423781468,35.55,75328.63,18.3,-0.15595,0.0001,15.98909]
[1776423781815,35.56,75337.08,18.3,-0.1551,0.0001,15.93378]
[1776423782416,35.56,75337.08,18.3,-0.1551,0.0001,15.93378]
[1776423782799,35.56,75345.76,18.3,-0.15424,0.0001,15.87656]
[1776423784708,35.56,75355.83,18.3,-0.15323,0.0001,15.81034]
[1776423790122,35.56,75353.17,18.3,-0.15351,0.0001,15.82838]
[1776423795273,35.56,75349.29,18.3,-0.1539,0.0001,15.85415]
[1776423797379,35.56,75347.01,18.3,-0.15412,0.0001,15.86927]
[1776423798051,35.56,75346.38,18.3,-0.15419,0.0001,15.87329]
[1776423798425,35.56,75346.38,18.3,-0.15419,0.0001,15.87329]
[1776423798430,35.56,75346.38,18.3,-0.15419,0.0001,15.87329]
[1776423798527,35.56,75343.28,18.3,-0.1545,0.0001,15.89373]
[1776423804399,35.56,75344.15,18.3,-0.15441,0.0001,15.88793]
[1776423805147,35.56,75344.15,18.3,-0.15441,0.0001,15.88793]
[1776423805406,35.56,75344.91,18.3,-0.15433,0.0001,15.88292]
[1776423810442,35.55,75346.27,18.3,-0.15418,0.0001,15.87299]
[1776423811542,35.55,75346.27,18.3,-0.15418,0.0001,15.87299]
[1776423811606,35.55,75361.33,18.3,-0.15265,0.0001,15.76968]
[1776423817501,35.55,75357.19,18.3,-0.15305,0.0001,15.79647]
[1776423822537,35.55,75358.81,18.3,-0.15289,0.0001,15.7854]
[1776423827572,35.55,75354.99,18.3,-0.15326,0.0001,15.81013]
[1776423832607,35.55,75367.05,18.3,-0.15206,0.0001,15.73006]
[1776423837642,35.55,75366.69,18.3,-0.15209,0.0001,15.73212]
[1776423842678,35.55,75369.01,18.3,-0.15186,0.0001,15.71678]
[1776423847713,35.55,75367.84,18.3,-0.15197,0.0001,15.72439]
[1776423852760,35.55,75366.69,18.3,-0.15208,0.0001,15.73158]
[1776423857796,35.55,75367.45,18.3,-0.152,0.0001,15.72638]
[1776423862831,35.55,75367.25,18.3,-0.15202,0.0001,15.72745]
[1776423867867,35.55,75367.74,18.3,-0.15196,0.0001,15.72392]
[1776423872949,35.55,75359.94,18.3,-0.15271,0.0001,15.77125]
[1776423872902,35.55,75348.64,18.3,-0.15383,0.0001,15.84563]
[1776423877938,35.54,75348.27,18.3,-0.15385,0.0001,15.84698]
[1776423885993,35.54,75349.34,18.3,-0.15372,0.0001,15.83831]
[1776423891095,35.54,75350.41,18.3,-0.1536,0.0001,15.83057]
[1776423897997,35.54,75350.66,18.3,-0.15357,0.0001,15.82817]
[1776423903113,35.53,75349.81,18.3,-0.15364,0.0001,15.83271]
[1776423909531,35.53,75350.81,18.3,-0.15353,0.0001,15.82554]
[1776423914939,35.53,75354.58,18.3,-0.15314,0.0001,15.80001]
[1776423920089,35.53,75355.32,18.3,-0.15306,0.0001,15.79461]
[1776423925209,35.53,75364.68,18.3,-0.15213,0.0001,15.73269]
[1776423930302,35.53,75369.41,18.3,-0.15166,0.0001,15.70154]
[1776423935337,35.53,75372.36,18.3,-0.15134,0.0001,15.67836]
[1776423940372,35.53,75374.69,18.3,-0.15112,0.0001,15.6631]
[1776423942386,35.53,75364.13,18.3,-0.15216,0.0001,15.73282]
[1776423947422,35.53,75353.72,18.3,-0.15319,0.0001,15.80107]
[1776423952425,35.53,75351.65,18.3,-0.15339,0.0001,15.81408]
[1776423960513,35.53,75354.25,18.3,-0.15311,0.0001,15.79567]
[1776423965548,35.52,75353.27,18.3,-0.1532,0.0001,15.80152]
[1776423970583,35.52,75354.75,18.3,-0.15304,0.0001,15.79117]
[1776423975394,35.52,75354.86,18.3,-0.15302,0.0001,15.79006]
[1776423975450,35.52,75354.86,18.3,-0.15302,0.0001,15.79006]
[1776423975523,35.52,75354.86,18.3,-0.15302,0.0001,15.79006]
[1776423975904,35.52,75322.51,18.3,-0.15627,0.0001,16.00343]
[1776423976775,35.52,75322.51,18.3,-0.15627,0.0001,16.00343]
[1776423976780,35.52,75322.51,18.3,-0.15627,0.0001,16.00343]
[1776423976876,35.52,75311.42,18.3,-0.15738,0.0001,16.07608]
[1776423980591,35.52,75311.98,18.3,-0.15732,0.0001,16.07225]
[1776423980777,35.52,75311.98,18.3,-0.15732,0.0001,16.07225]
[1776423980896,35.52,75311.98,18.3,-0.15732,0.0001,16.07225]
[1776423980913,35.52,75311.98,18.3,-0.15732,0.0001,16.07225]
[1776423981030,35.52,75322.13,18.3,-0.15629,0.0001,16.00503]
[1776423982676,35.52,75334.75,18.3,-0.15501,0.0001,15.92141]
[1776423987712,35.5,75337.4,18.3,-0.15462,0.0001,15.89527]
[1776423992747,35.5,75345.24,18.3,-0.1538,0.0001,15.83896]
[1776423998813,35.5,75347.17,18.3,-0.1536,0.0001,15.82589]
[1776424004383,35.5,75351.26,18.3,-0.15319,0.0001,15.79857]
[1776424009867,35.5,75356.44,18.3,-0.15267,0.0001,15.76406]
[1776424014903,35.5,75350.37,18.3,-0.15327,0.0001,15.80401]
[1776424019937,35.49,75351.17,18.3,-0.15318,0.0001,15.79833]
[1776424024973,35.49,75354.96,18.3,-0.1528,0.0001,15.77296]
[1776424030103,35.49,75356.68,18.3,-0.15263,0.0001,15.76146]
[1776424038148,35.49,75357.49,18.3,-0.15255,0.0001,15.75593]
[1776424038405,35.49,75357.42,18.3,-0.15255,0.0001,15.75636]
[1776424039071,35.49,75367.62,18.3,-0.15154,0.0001,15.68898]
[1776424043659,35.49,75373.92,18.3,-0.15092,0.0001,15.64775]
[1776424044106,35.49,75374.14,18.3,-0.1509,0.0001,15.64619]
[1776424047127,35.49,75384.79,18.3,-0.14985,0.0001,15.57558]
[1776424048127,35.49,75384.79,18.3,-0.14985,0.0001,15.57558]
[1776424048452,35.49,75387.78,18.3,-0.14955,0.0001,15.55582]
[1776424049141,35.49,75388.06,18.3,-0.14952,0.0001,15.5539]
[1776424054166,35.49,75392.52,18.3,-0.14905,0.0001,15.52029]
[1776424059211,35.49,75396.99,18.3,-0.14861,0.0001,15.48994]
[1776424064896,35.49,75399.23,18.3,-0.14838,0.0001,15.47462]
[1776424070288,35.49,75401.22,18.3,-0.14817,0.0001,15.46075]
[1776424075323,35.49,75403.94,18.3,-0.1479,0.0001,15.44238]
[1776424077520,35.49,75403.98,18.3,-0.1479,0.0001,15.44204]
[1776424083468,35.49,75408.85,18.3,-0.14742,0.0001,15.40954]
[1776424089672,35.49,75418.13,18.3,-0.14652,0.0001,15.34835]
[1776424095465,35.49,75424.47,18.3,-0.14592,0.0001,15.30702]
[1776424100499,35.49,75429.45,18.3,-0.14545,0.0001,15.27498]
[1776424103256,35.49,75429.6,18.3,-0.14544,0.0001,15.27454]
[1776424103521,35.49,75430.03,18.3,-0.1454,0.0001,15.2717]
[1776424105470,35.49,75428.24,18.3,-0.14557,0.0001,15.2834]
[1776424105740,35.49,75424.12,18.3,-0.14597,0.0001,15.31057]
[1776424111583,35.49,75416.65,18.3,-0.14667,0.0001,15.35654]
[1776424118631,35.49,75417.56,18.3,-0.14659,0.0001,15.35107]
[1776424123666,35.49,75416.55,18.3,-0.14669,0.0001,15.35826]
[1776424128701,35.49,75417.33,18.3,-0.14662,0.0001,15.35365]
[1776424133736,35.5,75419.1,18.3,-0.14646,0.0001,15.34259]
[1776424137010,35.5,75403.55,18.3,-0.14798,0.0001,15.44549]
[1776424138196,35.5,75388.11,18.3,-0.14948,0.0001,15.5472]
[1776424143274,35.49,75383.25,18.3,-0.14995,0.0001,15.57861]
[1776424148303,35.49,75379.23,18.3,-0.15033,0.0001,15.60383]
[1776424153447,35.49,75390.51,18.3,-0.1492,0.0001,15.52826]
[1776424156847,35.49,75393.17,18.3,-0.14894,0.0001,15.5103]
[1776424157087,35.49,75393.17,18.3,-0.14894,0.0001,15.5103]
[1776424157112,35.49,75393.17,18.3,-0.14893,0.0001,15.51019]
[1776424157500,35.49,75393.17,18.3,-0.14893,0.0001,15.51019]
[1776424157628,35.49,75393.17,18.3,-0.14893,0.0001,15.51019]
[1776424157917,35.49,75411.73,18.3,-0.14712,0.0001,15.38742]
[1776424158892,35.49,75411.73,18.3,-0.14712,0.0001,15.38742]
[1776424159244,35.49,75409.78,18.3,-0.14731,0.0001,15.40016]
[1776424159871,35.49,75409.78,18.3,-0.14731,0.0001,15.40016]
[1776424160137,35.49,75409.49,18.3,-0.14734,0.0001,15.40211]
[1776424161680,35.49,75409.35,18.3,-0.14735,0.0001,15.40303]
[1776424165630,35.48,75409.92,18.3,-0.14727,0.0001,15.39771]
[1776424165972,35.48,75407.42,18.3,-0.14751,0.0001,15.41381]
[1776424166730,35.48,75407.42,18.3,-0.14751,0.0001,15.41381]
[1776424166979,35.48,75406.75,18.3,-0.14757,0.0001,15.41806]
[1776424171774,35.48,75396.73,18.3,-0.1485,0.0001,15.479]
[1776424172014,35.48,75402.55,18.3,-0.14793,0.0001,15.44048]
[1776424172327,35.48,75402.55,18.3,-0.14793,0.0001,15.44048]
[1776424172355,35.48,75402.55,18.3,-0.14793,0.0001,15.44048]
[1776424176425,35.48,75408.81,18.3,-0.14732,0.0001,15.3991]
[1776424177142,35.48,75408.81,18.3,-0.14732,0.0001,15.3991]
[1776424177158,35.48,75408.81,18.3,-0.14732,0.0001,15.39891]
[1776424183091,35.48,75409.69,18.3,-0.14722,0.0001,15.39175]
[1776424188152,35.47,75409.36,18.3,-0.14723,0.0001,15.39279]
[1776424193188,35.47,75404.95,18.3,-0.14765,0.0001,15.42078]
[1776424198223,35.47,75402.63,18.3,-0.14785,0.0001,15.43465]
[1776424203267,35.46,75394.44,18.3,-0.14858,0.0001,15.48378]
[1776424206694,35.46,75394.7,18.3,-0.14854,0.0001,15.48137]
[1776424207295,35.45,75394.58,18.3,-0.14855,0.0001,15.48152]
[1776424212331,35.45,75395.71,18.3,-0.14841,0.0001,15.47258]
[1776424219382,35.45,75397.8,18.3,-0.14818,0.0001,15.45693]
[1776424225301,35.44,75392.79,18.3,-0.14866,0.0001,15.48893]
[1776424227722,35.44,75388.01,18.3,-0.14911,0.0001,15.51963]
[1776424230383,35.44,75376.94,18.3,-0.15019,0.0001,15.59216]
[1776424236234,35.44,75380.32,18.3,-0.14981,0.0001,15.56479]
[1776424241890,35.44,75380.98,18.3,-0.14973,0.0001,15.55906]
[1776424249676,35.43,75381.78,18.3,-0.14963,0.0001,15.55273]
[1776424254706,35.43,75380.31,18.3,-0.14977,0.0001,15.56149]
[1776424260673,35.43,75374.69,18.3,-0.1503,0.0001,15.59744]
[1776424265708,35.43,75376.91,18.3,-0.15007,0.0001,15.58167]
[1776424270744,35.42,75376.33,18.3,-0.15011,0.0001,15.58452]
[1776424276415,35.42,75376.96,18.3,-0.15004,0.0001,15.57956]
[1776424283835,35.42,75371.55,18.3,-0.15054,0.0001,15.61341]
[1776424288870,35.42,75373.28,18.3,-0.15035,0.0001,15.60076]
[1776424293905,35.41,75377.4,18.3,-0.1499,0.0001,15.56854]
[1776424298940,35.41,75390.03,18.3,-0.14865,0.0001,15.4841]
[1776424301961,35.41,75366.88,18.3,-0.15092,0.0001,15.63693]
[1776424306996,35.41,75361.53,18.3,-0.15143,0.0001,15.67084]
[1776424307457,35.41,75361.53,18.3,-0.15143,0.0001,15.67084]
[1776424308010,35.41,75360.91,18.3,-0.15149,0.0001,15.67465]
[1776424311739,35.4,75360.68,18.3,-0.1515,0.0001,15.67535]
[1776424312031,35.4,75361.05,18.3,-0.15146,0.0001,15.67262]
[1776424317078,35.4,75353.17,18.3,-0.15222,0.0001,15.7233]
[1776424317934,35.4,75352.99,18.3,-0.15223,0.0001,15.72413]
[1776424323108,35.4,75354.51,18.3,-0.15206,0.0001,15.71221]
[1776424328143,35.39,75352.93,18.3,-0.15219,0.0001,15.72081]
[1776424333178,35.39,75350.72,18.3,-0.15237,0.0001,15.73305]
[1776424334591,35.39,75350.24,18.3,-0.15241,0.0001,15.73583]
[1776424335192,35.39,75349.63,18.3,-0.15247,0.0001,15.7395]
[1776424337215,35.38,75349.87,18.3,-0.15244,0.0001,15.73754]
[1776424337281,35.38,75350.14,18.3,-0.15241,0.0001,15.73538]
[1776424343247,35.38,75354.14,18.3,-0.15198,0.0001,15.70672]
[1776424351304,35.37,75354.11,18.3,-0.15191,0.0001,15.70032]
[1776424358353,35.37,75354.4,18.3,-0.15185,0.0001,15.69611]
[1776424366409,35.36,75355.34,18.3,-0.15172,0.0001,15.68737]
[1776424371443,35.36,75354.98,18.3,-0.15173,0.0001,15.68823]
[1776424376479,35.36,75354.22,18.3,-0.15179,0.0001,15.69177]
[1776424380262,35.35,75353.81,18.3,-0.15182,0.0001,15.69389]
[1776424380390,35.35,75353.81,18.3,-0.15182,0.0001,15.69389]
[1776424380531,35.35,75353.64,18.3,-0.15183,0.0001,15.6944]
[1776424380755,35.35,75353.64,18.3,-0.15183,0.0001,15.6944]
[1776424380782,35.35,75353.64,18.3,-0.15183,0.0001,15.6944]
[1776424380941,35.35,75353.64,18.3,-0.15183,0.0001,15.6944]
[1776424380947,35.35,75353.64,18.3,-0.15183,0.0001,15.6944]
[1776424381311,35.35,75341.95,18.3,-0.15299,0.0001,15.77177]
[1776424383300,35.35,75329.2,18.3,-0.15426,0.0001,15.85584]
[1776424386672,35.35,75324.43,18.3,-0.15474,0.0001,15.88687]
[1776424387292,35.35,75324.0,18.3,-0.15477,0.0001,15.8891]
[1776424392590,35.35,75325.14,18.3,-0.15463,0.0001,15.87999]
[1776424397626,35.34,75328.19,18.3,-0.1543,0.0001,15.85827]
[1776424403668,35.34,75330.85,18.3,-0.15401,0.0001,15.83913]
[1776424405936,35.34,75330.85,18.3,-0.15401,0.0001,15.83913]
[1776424405949,35.34,75330.85,18.3,-0.15401,0.0001,15.83913]
[1776424406097,35.34,75331.24,18.3,-0.15397,0.0001,15.83607]
[1776424411725,35.33,75335.25,18.3,-0.1535,0.0001,15.80309]
[1776424417525,35.33,75334.78,18.3,-0.15354,0.0001,15.80579]
[1776424425154,35.32,75336.42,18.3,-0.15331,0.0001,15.7904]
[1776424428038,35.32,75338.42,18.3,-0.15309,0.0001,15.77595]
[1776424428074,35.32,75338.42,18.3,-0.15309,0.0001,15.77595]
[1776424428079,35.32,75338.42,18.3,-0.15309,0.0001,15.77595]
[1776424430858,35.32,75352.45,18.3,-0.15167,0.0001,15.68144]
[1776424436731,35.31,75354.13,18.3,-0.15149,0.0001,15.66927]
[1776424441746,35.31,75353.25,18.3,-0.15155,0.0001,15.67363]
[1776424441936,35.31,75352.85,18.3,-0.15159,0.0001,15.67603]
[1776424446971,35.31,75351.95,18.3,-0.15166,0.0001,15.6809]
[1776424452008,35.3,75352.06,18.3,-0.15164,0.0001,15.67903]
[1776424456794,35.3,75353.18,18.3,-0.15151,0.0001,15.67072]
[1776424462077,35.3,75356.18,18.3,-0.15119,0.0001,15.64954]
[1776424467113,35.3,75355.53,18.3,-0.15125,0.0001,15.65289]
[1776424472148,35.3,75355.34,18.3,-0.15122,0.0001,15.64935]
[1776424483225,35.29,75354.94,18.3,-0.15123,0.0001,15.64988]
[1776424486741,35.29,75354.83,18.3,-0.15124,0.0001,15.65023]
[1776424487253,35.29,75355.01,18.3,-0.15121,0.0001,15.64867]
[1776424493295,35.29,75354.44,18.3,-0.15125,0.0001,15.65116]
[1776424498506,35.28,75348.57,18.3,-0.15182,0.0001,15.68929]
[1776424498785,35.28,75348.61,18.3,-0.15181,0.0001,15.6885]
[1776424499156,35.28,75348.61,18.3,-0.15181,0.0001,15.6885]
[1776424499203,35.28,75348.61,18.3,-0.15181,0.0001,15.6885]
[1776424499592,35.28,75348.61,18.3,-0.15181,0.0001,15.6885]
[1776424499599,35.28,75348.61,18.3,-0.15181,0.0001,15.6885]
[1776424499485,35.28,75339.23,18.3,-0.15275,0.0001,15.75059]
[1776424500376,35.28,75339.23,18.3,-0.15275,0.0001,15.75059]
[1776424501739,35.28,75332.12,18.3,-0.15345,0.0001,15.79737]
[1776424501806,35.28,75332.12,18.3,-0.15345,0.0001,15.79737]
[1776424502358,35.28,75336.78,18.3,-0.15298,0.0001,15.76598]
[1776424507393,35.28,75339.27,18.3,-0.1527,0.0001,15.74754]
[1776424507861,35.28,75339.27,18.3,-0.1527,0.0001,15.74754]
[1776424513153,35.27,75345.14,18.3,-0.15209,0.0001,15.70682]
[1776424518471,35.27,75352.32,18.3,-0.15135,0.0001,15.65748]
[1776424519549,35.27,75380.74,18.3,-0.14854,0.0001,15.46863]
[1776424519870,35.27,75380.74,18.3,-0.14854,0.0001,15.46863]
[1776424520186,35.27,75380.74,18.3,-0.14854,0.0001,15.46863]
[1776424520527,35.27,75387.46,18.3,-0.14787,0.0001,15.42389]
[1776424521136,35.27,75387.46,18.3,-0.14787,0.0001,15.42389]
[1776424521502,35.27,75380.9,18.3,-0.14852,0.0001,15.46735]
[1776424526538,35.27,75379.76,18.3,-0.14863,0.0001,15.47495]
[1776424531184,35.27,75377.64,18.3,-0.14884,0.0001,15.48907]
[1776424534218,35.27,75380.33,18.3,-0.14854,0.0001,15.46728]
[1776424536725,35.27,75384.18,18.3,-0.14816,0.0001,15.44123]
[1776424537616,35.26,75384.98,18.3,-0.14806,0.0001,15.43439]
[1776424538655,35.26,75384.98,18.3,-0.14806,0.0001,15.43439]
[1776424539630,35.25,75386.95,18.3,-0.14779,0.0001,15.41633]
[1776424541427,35.25,75386.84,18.3,-0.14776,0.0001,15.41384]
[1776424541749,35.25,75383.87,18.3,-0.14805,0.0001,15.43326]
[1776424541751,35.25,75383.87,18.3,-0.14805,0.0001,15.43326]
[1776424542652,35.25,75380.5,18.3,-0.14839,0.0001,15.45638]
[1776424547686,35.25,75383.31,18.3,-0.14812,0.0001,15.43796]
[1776424552724,35.25,75383.01,18.3,-0.14815,0.0001,15.4403]
[1776424557759,35.25,75384.96,18.3,-0.14796,0.0001,15.42772]
[1776424559652,35.25,75384.96,18.3,-0.14796,0.0001,15.42772]
[1776424559677,35.25,75384.98,18.3,-0.14796,0.0001,15.42775]
[1776424561787,35.25,75395.54,18.3,-0.14693,0.0001,15.35742]
[1776424562699,35.25,75395.54,18.3,-0.14693,0.0001,15.35742]
[1776424563419,35.25,75395.54,18.3,-0.14693,0.0001,15.35742]
[1776424563425,35.25,75399.98,18.3,-0.14649,0.0001,15.3279]
[1776424566127,35.25,75400.88,18.3,-0.1464,0.0001,15.32157]
[1776424568435,35.25,75394.24,18.3,-0.14704,0.0001,15.36497]
[1776424568536,35.25,75393.3,18.3,-0.14713,0.0001,15.37113]
[1776424573873,35.25,75391.82,18.3,-0.14727,0.0001,15.38057]
[1776424578150,35.25,75391.85,18.3,-0.14726,0.0001,15.38013]
[1776424578663,35.25,75391.85,18.3,-0.14726,0.0001,15.38013]
[1776424584950,35.24,75391.78,18.3,-0.14724,0.0001,15.37858]
[1776424587283,35.24,75391.51,18.3,-0.14726,0.0001,15.3801]
[1776424588190,35.24,75391.65,18.3,-0.14725,0.0001,15.37889]
[1776424592986,35.24,75391.27,18.3,-0.14724,0.0001,15.3765]
[1776424593918,35.24,75390.67,18.3,-0.14729,0.0001,15.38029]
[1776424594795,35.24,75390.67,18.3,-0.14729,0.0001,15.38029]
[1776424602770,35.23,75390.83,18.3,-0.14726,0.0001,15.37763]
[1776424606741,35.23,75390.72,18.3,-0.14726,0.0001,15.37797]
[1776424606838,35.23,75390.72,18.3,-0.14726,0.0001,15.37797]
[1776424606843,35.23,75390.72,18.3,-0.14725,0.0001,15.37719]
[1776424610439,35.23,75390.76,18.3,-0.14724,0.0001,15.37669]
[1776424611751,35.23,75388.45,18.3,-0.14746,0.0001,15.39135]
[1776424612140,35.23,75386.28,18.3,-0.14767,0.0001,15.40561]
[1776424614919,35.23,75386.28,18.3,-0.14767,0.0001,15.40561]
[1776424616683,35.23,75385.83,18.3,-0.14771,0.0001,15.40821]
[1776424616784,35.23,75385.81,18.3,-0.1477,0.0001,15.40769]
[1776424620631,35.23,75385.81,18.3,-0.1477,0.0001,15.40734]
[1776424628152,35.22,75392.03,18.3,-0.14705,0.0001,15.36374]
[1776424633287,35.22,75396.96,18.3,-0.14654,0.0001,15.32871]
[1776424637989,35.22,75397.61,18.3,-0.14647,0.0001,15.32363]
[1776424638225,35.22,75397.61,18.3,-0.14647,0.0001,15.32363]
[1776424638322,35.21,75400.45,18.3,-0.14618,0.0001,15.30425]
[1776424643357,35.21,75401.04,18.3,-0.14609,0.0001,15.29802]
[1776424646378,35.21,75411.84,18.3,-0.14502,0.0001,15.22482]
[1776424647629,35.21,75411.84,18.3,-0.14502,0.0001,15.22482]
[1776424649810,35.2,75413.05,18.3,-0.14489,0.0001,15.21599]
[1776424655792,35.2,75413.76,18.3,-0.14476,0.0001,15.2051]
[1776424656449,35.2,75414.79,18.3,-0.14465,0.0001,15.1975]
[1776424661484,35.2,75414.14,18.3,-0.1447,0.0001,15.20082]
[1776424661960,35.2,75414.14,18.3,-0.1447,0.0001,15.20082]
[1776424661963,35.2,75414.14,18.3,-0.1447,0.0001,15.20082]
[1776424662491,35.2,75414.11,18.3,-0.1447,0.0001,15.2008]
[1776424664011,35.19,75412.61,18.3,-0.14484,0.0001,15.21038]
[1776424664505,35.19,75412.72,18.3,-0.14483,0.0001,15.20924]
[1776424670547,35.19,75412.82,18.3,-0.14479,0.0001,15.20698]
[1776424675583,35.19,75412.86,18.3,-0.14477,0.0001,15.20552]
[1776424680958,35.19,75419.21,18.3,-0.14415,0.0001,15.16248]
[1776424686012,35.17,75419.17,18.3,-0.14403,0.0001,15.15395]
[1776424688835,35.16,75418.91,18.3,-0.14401,0.0001,15.1524]
[1776424690620,35.15,75418.54,18.3,-0.14397,0.0001,15.14978]
[1776424690688,35.14,75422.12,18.3,-0.14358,0.0001,15.12254]
[1776424693151,35.14,75424.36,18.3,-0.14335,0.0001,15.10666]
[1776424693169,35.14,75424.36,18.3,-0.14335,0.0001,15.10666]
[1776424694075,35.14,75431.46,18.3,-0.14266,0.0001,15.05893]
[1776424694829,35.14,75431.46,18.3,-0.14266,0.0001,15.05893]
[1776424694852,35.14,75435.94,18.3,-0.14223,0.0001,15.02894]
[1776424697144,35.14,75438.58,18.3,-0.14197,0.0001,15.01113]
[1776424697737,35.14,75439.15,18.3,-0.14191,0.0001,15.0072]
[1776424698838,35.14,75439.15,18.3,-0.14191,0.0001,15.0072]
[1776424700251,35.14,75439.8,18.3,-0.14185,0.0001,15.00252]
[1776424701676,35.14,75444.01,18.3,-0.14144,0.0001,14.9743]
[1776424701765,35.14,75445.94,18.3,-0.14125,0.0001,14.96129]
[1776424702850,35.14,75445.94,18.3,-0.14125,0.0001,14.96129]
[1776424704767,35.14,75445.82,18.3,-0.14126,0.0001,14.96172]
[1776424706355,35.14,75448.69,18.3,-0.14098,0.0001,14.94229]
[1776424706525,35.14,75448.69,18.3,-0.14098,0.0001,14.94229]
[1776424706926,35.14,75448.69,18.3,-0.14098,0.0001,14.94229]
[1776424707767,35.14,75458.09,18.3,-0.14009,9e-05,14.8798]
[1776424711099,35.13,75460.23,18.3,-0.13988,9e-05,14.86495]
[1776424712703,35.13,75459.4,18.3,-0.13992,9e-05,14.86645]
[1776424717877,35.13,75455.05,18.3,-0.14032,9e-05,14.89411]
[1776424719656,35.13,75455.87,18.3,-0.14024,9e-05,14.88842]
[1776424723748,35.13,75455.64,18.3,-0.14025,9e-05,14.88899]
[1776424724452,35.13,75456.98,18.3,-0.14012,9e-05,14.87983]
[1776424729329,35.13,75457.19,18.3,-0.14008,9e-05,14.87748]
[1776424734782,35.12,75466.46,18.3,-0.13919,9e-05,14.81493]
[1776424736741,35.12,75466.32,18.3,-0.1392,9e-05,14.81558]
[1776424736793,35.12,75466.48,18.3,-0.13918,9e-05,14.81424]
[1776424739332,35.12,75466.11,18.3,-0.13922,9e-05,14.81651]
[1776424744392,35.12,75466.59,18.3,-0.13917,9e-05,14.8134]
[1776424746363,35.12,75466.64,18.3,-0.13917,9e-05,14.81314]
[1776424746641,35.12,75466.94,18.3,-0.13914,9e-05,14.81114]
[1776424750103,35.12,75479.07,18.3,-0.13799,9e-05,14.73028]
[1776424755104,35.12,75489.4,18.3,-0.13703,9e-05,14.66186]
[1776424760202,35.12,75495.48,18.3,-0.13647,9e-05,14.62214]
[1776424766229,35.13,75494.74,18.3,-0.13655,9e-05,14.62791]
[1776424771405,35.13,75489.51,18.3,-0.13704,9e-05,14.66298]
[1776424771504,35.13,75472.77,18.3,-0.13859,9e-05,14.77033]
[1776424773048,35.13,75469.33,18.3,-0.13891,9e-05,14.79308]
[1776424773266,35.13,75469.33,18.3,-0.13891,9e-05,14.79308]
[1776424773395,35.13,75469.33,18.3,-0.13891,9e-05,14.79308]
[1776424773443,35.13,75469.33,18.3,-0.13891,9e-05,14.79308]
[1776424773526,35.13,75469.33,18.3,-0.13891,9e-05,14.79308]
[1776424773895,35.13,75469.33,18.3,-0.13891,9e-05,14.79308]
[1776424773973,35.12,75450.96,18.3,-0.14061,0.0001,14.91213]
[1776424774666,35.12,75450.96,18.3,-0.14061,0.0001,14.91213]
[1776424774765,35.12,75457.63,18.3,-0.13997,9e-05,14.86729]
[1776424775070,35.12,75457.63,18.3,-0.13997,9e-05,14.86729]
[1776424775732,35.12,75457.28,18.3,-0.14,9e-05,14.86983]
[1776424776711,35.12,75457.28,18.3,-0.14,9e-05,14.86983]
[1776424776813,35.12,75457.35,18.3,-0.14,9e-05,14.86958]
[1776424781589,35.12,75446.16,18.3,-0.14108,0.0001,14.94498]
[1776424787717,35.12,75444.45,18.3,-0.14125,0.0001,14.95696]
[1776424793420,35.13,75446.64,18.3,-0.14105,0.0001,14.94334]
[1776424798456,35.13,75442.09,18.3,-0.1415,0.0001,14.97433]
[1776424802483,35.13,75427.51,18.3,-0.1429,0.0001,15.07178]
[1776424807755,35.13,75425.05,18.3,-0.14313,0.0001,15.08789]
[1776424813010,35.13,75425.9,18.3,-0.14305,0.0001,15.08211]
[1776424818598,35.13,75415.82,18.3,-0.14402,0.0001,15.14876]
[1776424823633,35.12,75417.68,18.3,-0.14383,0.0001,15.13589]
[1776424828668,35.12,75413.79,18.3,-0.1442,0.0001,15.16147]
[1776424833703,35.12,75411.0,18.3,-0.14443,0.0001,15.17562]
[1776424838891,35.12,75409.65,18.3,-0.14455,0.0001,15.18385]
[1776424841760,35.12,75422.13,18.3,-0.14334,0.0001,15.10031]
[1776424848809,35.12,75426.83,18.3,-0.14289,0.0001,15.06887]
[1776424853844,35.12,75427.13,18.3,-0.14286,0.0001,15.06688]
[1776424855944,35.12,75426.99,18.3,-0.14287,0.0001,15.06782]
[1776424855951,35.12,75426.99,18.3,-0.14287,0.0001,15.06782]
[1776424855971,35.12,75427.19,18.3,-0.14285,0.0001,15.06649]
[1776424861435,35.12,75434.25,18.3,-0.14216,0.0001,15.01854]
[1776424865502,35.12,75434.19,18.3,-0.14216,0.0001,15.01835]
[1776424865929,35.12,75433.7,18.3,-0.14221,0.0001,15.02166]
[1776424869957,35.12,75444.21,18.3,-0.1412,0.0001,14.95195]
[1776424870324,35.12,75444.21,18.3,-0.1412,0.0001,14.95195]
[1776424870964,35.12,75453.53,18.3,-0.14032,0.0001,14.8899]
[1776424872201,35.12,75456.45,18.3,-0.14004,9e-05,14.87052]
[1776424872982,35.12,75467.27,18.3,-0.13901,9e-05,14.79859]
[1776424874272,35.12,75471.56,18.3,-0.13861,9e-05,14.77031]
[1776424877214,35.12,75483.1,18.3,-0.13753,9e-05,14.69382]
[1776424877235,35.12,75483.1,18.3,-0.13753,9e-05,14.69382]
[1776424878018,35.12,75477.52,18.3,-0.13806,9e-05,14.73097]
[1776424883053,35.12,75474.13,18.3,-0.13838,9e-05,14.75359]
[1776424888088,35.12,75475.06,18.3,-0.13829,9e-05,14.74746]
[1776424893124,35.12,75476.59,18.3,-0.13812,9e-05,14.73351]
[1776424898160,35.12,75476.1,18.3,-0.13817,9e-05,14.73686]
[1776424903195,35.12,75480.43,18.3,-0.13776,9e-05,14.70821]
[1776424908425,35.12,75488.9,18.3,-0.13697,9e-05,14.65223]
[1776424914272,35.12,75479.11,18.3,-0.13789,9e-05,14.71775]
[1776424919306,35.12,75476.45,18.3,-0.13815,9e-05,14.73547]
[1776424922327,35.12,75488.76,18.3,-0.13699,9e-05,14.65382]
[1776424928127,35.12,75491.67,18.3,-0.13673,9e-05,14.63499]
[1776424937433,35.13,75492.85,18.3,-0.13664,9e-05,14.62863]
[1776424942468,35.13,75493.55,18.3,-0.13658,9e-05,14.62466]
[1776424946496,35.13,75480.18,18.3,-0.13784,9e-05,14.71392]
[1776424951531,35.13,75479.68,18.3,-0.13786,9e-05,14.71336]
[1776424956566,35.13,75478.94,18.3,-0.13793,9e-05,14.71828]
[1776424961601,35.13,75478.69,18.3,-0.13795,9e-05,14.71993]
[1776424966806,35.13,75479.86,18.3,-0.13784,9e-05,14.71213]
[1776424973685,35.13,75471.36,18.3,-0.13863,9e-05,14.7681]
[1776424978720,35.13,75471.29,18.3,-0.13863,9e-05,14.7682]
[1776424983762,35.13,75471.25,18.3,-0.13863,9e-05,14.76812]
[1776424988795,35.12,75471.13,18.3,-0.13864,9e-05,14.76857]
[1776424995845,35.12,75470.16,18.3,-0.13872,9e-05,14.77453]
[1776425000880,35.12,75470.61,18.3,-0.13868,9e-05,14.77117]
[1776425005915,35.12,75471.86,18.3,-0.13855,9e-05,14.76254]
[1776425010953,35.12,75471.54,18.3,-0.13858,9e-05,14.76432]
[1776425020025,35.12,75470.67,18.3,-0.13863,9e-05,14.76575]
[1776425025062,35.12,75471.61,18.3,-0.13853,9e-05,14.75926]
[1776425030747,35.12,75469.27,18.3,-0.13875,9e-05,14.77471]
[1776425039160,35.12,75470.85,18.3,-0.1386,9e-05,14.76373]
[1776425044195,35.12,75476.88,18.3,-0.13803,9e-05,14.72357]
[1776425049229,35.12,75473.92,18.3,-0.13831,9e-05,14.74349]
[1776425054265,35.12,75465.55,18.3,-0.1391,9e-05,14.79909]
[1776425059300,35.12,75464.96,18.3,-0.13915,9e-05,14.80273]
[1776425064335,35.12,75465.81,18.3,-0.13907,9e-05,14.79685]
[1776425071384,35.12,75465.38,18.3,-0.13908,9e-05,14.79561]
[1776425077186,35.12,75465.41,18.3,-0.13907,9e-05,14.79532]
[1776425082461,35.12,75465.6,18.3,-0.13905,9e-05,14.79395]
[1776425087496,35.12,75465.57,18.3,-0.13906,9e-05,14.7941]
[1776425092531,35.12,75466.56,18.3,-0.13896,9e-05,14.78752]
[1776425097565,35.12,75466.53,18.3,-0.13897,9e-05,14.78776]
[1776425102752,35.12,75476.05,18.3,-0.13807,9e-05,14.7246]
[1776425108265,35.12,75479.99,18.3,-0.13771,9e-05,14.69906]
[1776425113870,35.12,75472.95,18.3,-0.13838,9e-05,14.74668]
[1776425119720,35.12,75463.8,18.3,-0.13925,9e-05,14.80759]
[1776425124755,35.12,75460.72,18.3,-0.13954,9e-05,14.82791]
[1776425130199,35.12,75458.43,18.3,-0.13975,9e-05,14.84301]
[1776425133818,35.12,75472.56,18.3,-0.13839,9e-05,14.74507]
[1776425138853,35.12,75476.63,18.3,-0.13801,9e-05,14.71844]
[1776425143888,35.12,75477.52,18.3,-0.13793,9e-05,14.71304]
[1776425149173,35.12,75477.59,18.3,-0.13793,9e-05,14.7129]
[1776425155974,35.12,75479.25,18.3,-0.13779,9e-05,14.70282]
[1776425161008,35.13,75479.96,18.3,-0.13773,9e-05,14.69872]
[1776425166044,35.13,75480.67,18.3,-0.13767,9e-05,14.69464]
[1776425171386,35.13,75487.14,18.3,-0.13707,9e-05,14.6522]
[1776425177658,35.13,75487.26,18.3,-0.13708,9e-05,14.65245]
[1776425182853,35.13,75488.28,18.3,-0.13699,9e-05,14.64671]
[1776425191221,35.14,75488.67,18.3,-0.13695,9e-05,14.64199]
[1776425197745,35.14,75488.78,18.3,-0.13695,9e-05,14.64174]
[1776425204312,35.14,75488.71,18.3,-0.13698,9e-05,14.64377]
[1776425209722,35.14,75488.71,18.3,-0.13699,9e-05,14.64448]
[1776425217402,35.14,75488.95,18.3,-0.13698,9e-05,14.64399]
[1776425222438,35.14,75488.77,18.3,-0.13701,9e-05,14.64585]
[1776425227474,35.15,75479.49,18.3,-0.13788,9e-05,14.70782]
[1776425233023,35.15,75476.65,18.3,-0.13815,9e-05,14.72681]
[1776425238551,35.15,75473.19,18.3,-0.13847,9e-05,14.74976]
[1776425243585,35.15,75473.01,18.3,-0.13849,9e-05,14.75093]
[1776425248621,35.15,75474.98,18.3,-0.13831,9e-05,14.73785]
[1776425254280,35.15,75465.18,18.3,-0.1392,9e-05,14.79903]
[1776425259698,35.14,75463.33,18.3,-0.13937,9e-05,14.81082]
[1776425264733,35.14,75468.87,18.3,-0.13884,9e-05,14.77388]
[1776425270372,35.14,75469.06,18.3,-0.13882,9e-05,14.77262]
[1776425275418,35.14,75468.82,18.3,-0.13885,9e-05,14.77423]
[1776425275457,35.14,75472.76,18.3,-0.13848,9e-05,14.74811]
[1776425280845,35.14,75481.53,18.3,-0.13764,9e-05,14.68919]
[1776425286002,35.14,75482.47,18.3,-0.13755,9e-05,14.68248]
[1776425291586,35.14,75484.16,18.3,-0.13738,9e-05,14.67054]
[1776425293260,35.14,75484.12,18.3,-0.13738,9e-05,14.67069]
[1776425293336,35.14,75484.03,18.3,-0.13739,9e-05,14.67106]
[1776425298971,35.14,75481.22,18.3,-0.13766,9e-05,14.6902]
[1776425304017,35.14,75486.67,18.3,-0.13715,9e-05,14.65436]
[1776425310051,35.14,75489.57,18.3,-0.13689,9e-05,14.63606]
[1776425320121,35.15,75489.56,18.3,-0.13688,9e-05,14.63356]
[1776425322149,35.15,75490.18,18.3,-0.13683,9e-05,14.62956]
[1776425322241,35.15,75490.04,18.3,-0.13684,9e-05,14.63062]
[1776425322874,35.15,75490.04,18.3,-0.13684,9e-05,14.63062]
[1776425323141,35.15,75491.49,18.3,-0.13671,9e-05,14.62113]
[1776425328278,35.15,75492.28,18.3,-0.13664,9e-05,14.61656]
[1776425333457,35.15,75490.44,18.3,-0.13683,9e-05,14.62962]
[1776425338524,35.15,75488.66,18.3,-0.137,9e-05,14.64214]
[1776425344290,35.15,75483.21,18.3,-0.13752,9e-05,14.67911]
[1776425349324,35.15,75481.21,18.3,-0.13772,9e-05,14.69274]
[1776425354359,35.15,75478.34,18.3,-0.13799,9e-05,14.7121]
[1776425359394,35.15,75472.77,18.3,-0.13852,9e-05,14.74919]
[1776425364474,35.15,75470.43,18.3,-0.13874,9e-05,14.76462]
[1776425369547,35.16,75473.27,18.3,-0.13847,9e-05,14.74603]
[1776425375508,35.16,75479.28,18.3,-0.13788,9e-05,14.70263]
[1776425380543,35.16,75479.26,18.3,-0.13789,9e-05,14.70308]
[1776425385578,35.16,75479.97,18.3,-0.13783,9e-05,14.69873]
[1776425390613,35.16,75480.45,18.3,-0.13779,9e-05,14.69597]
[1776425395649,35.16,75480.93,18.3,-0.13775,9e-05,14.69326]
[1776425400612,35.16,75482.3,18.3,-0.13763,9e-05,14.68448]
[1776425400619,35.16,75482.03,18.3,-0.13765,9e-05,14.68649]
[1776425400802,35.16,75482.03,18.3,-0.13765,9e-05,14.68649]
[1776425402648,35.16,75489.66,18.3,-0.13694,9e-05,14.63581]
[1776425404373,35.16,75490.63,18.3,-0.13685,9e-05,14.62931]
[1776425404425,35.16,75490.38,18.3,-0.13687,9e-05,14.63082]
[1776425409788,35.16,75493.2,18.3,-0.13661,9e-05,14.61282]
[1776425409857,35.16,75493.2,18.3,-0.13661,9e-05,14.61282]
[1776425410289,35.16,75493.76,18.3,-0.13657,9e-05,14.6093]
[1776425413290,35.16,75505.22,18.3,-0.1355,9e-05,14.5334]
[1776425416133,35.16,75504.88,18.3,-0.13553,9e-05,14.53575]
[1776425416720,35.16,75504.84,18.3,-0.13554,9e-05,14.53607]
[1776425416796,35.16,75504.77,18.3,-0.13554,9e-05,14.53654]
[1776425422452,35.16,75501.36,18.3,-0.13586,9e-05,14.55898]
[1776425427873,35.16,75512.11,18.3,-0.13486,9e-05,14.4878]
[1776425433087,35.16,75509.54,18.3,-0.13507,9e-05,14.50096]
[1776425438950,35.16,75512.13,18.3,-0.13482,9e-05,14.48303]
[1776425443449,35.16,75504.36,18.3,-0.13554,9e-05,14.53408]
[1776425443509,35.16,75501.61,18.3,-0.13579,9e-05,14.55214]
[1776425444326,35.16,75501.61,18.3,-0.13579,9e-05,14.55214]
[1776425445730,35.16,75500.67,18.3,-0.13588,9e-05,14.5584]
[1776425451037,35.16,75511.83,18.3,-0.13485,9e-05,14.48519]
[1776425456072,35.16,75511.7,18.3,-0.13487,9e-05,14.48686]
[1776425461107,35.16,75514.54,18.3,-0.13462,9e-05,14.46893]
[1776425464598,35.16,75517.32,18.3,-0.13437,9e-05,14.45094]
[1776425464630,35.16,75517.32,18.3,-0.13437,9e-05,14.45094]
[1776425465010,35.17,75519.04,18.3,-0.13422,9e-05,14.44002]
[1776425465076,35.17,75519.04,18.3,-0.13422,9e-05,14.44002]
[1776425465526,35.17,75519.04,18.3,-0.13422,9e-05,14.44002]
[1776425465605,35.17,75532.46,18.3,-0.13299,9e-05,14.35129]
[1776425466006,35.17,75532.46,18.3,-0.13299,9e-05,14.35129]
[1776425466149,35.17,75528.14,18.3,-0.13339,9e-05,14.3799]
[1776425471184,35.17,75527.29,18.3,-0.13347,9e-05,14.38584]
[1776425475212,35.17,75538.93,18.3,-0.13241,9e-05,14.30931]
[1776425478587,35.17,75537.0,18.3,-0.13259,9e-05,14.3224]
[1776425478620,35.17,75538.31,18.3,-0.13247,9e-05,14.3141]
[1776425478951,35.17,75538.31,18.3,-0.13247,9e-05,14.3141]
[1776425479240,35.17,75544.71,18.3,-0.13189,9e-05,14.27185]
[1776425484275,35.17,75548.19,18.3,-0.13159,9e-05,14.2502]
[1776425487605,35.17,75542.95,18.3,-0.13207,9e-05,14.28527]
[1776425487664,35.17,75570.98,18.3,-0.12955,9e-05,14.10112]
[1776425488242,35.17,75570.98,18.3,-0.12955,9e-05,14.10112]
[1776425488319,35.17,75570.98,18.3,-0.12955,9e-05,14.10112]
[1776425488398,35.17,75577.0,18.3,-0.12901,9e-05,14.0615]
[1776425490107,35.17,75578.08,18.3,-0.12891,9e-05,14.05438]
[1776425491842,35.17,75578.68,18.3,-0.12883,9e-05,14.04658]
[1776425492331,35.17,75579.6,18.3,-0.12875,9e-05,14.04051]
[1776425497365,35.18,75581.03,18.3,-0.12863,9e-05,14.03217]
[1776425498188,35.18,75581.03,18.3,-0.12863,9e-05,14.03217]
[1776425498645,35.18,75581.03,18.3,-0.12863,9e-05,14.03217]
[1776425504108,35.18,75579.5,18.3,-0.12879,9e-05,14.04346]
[1776425508433,35.18,75577.22,18.3,-0.12899,9e-05,14.05863]
[1776425508472,35.18,75577.22,18.3,-0.12899,9e-05,14.05863]
[1776425509222,35.18,75573.67,18.3,-0.12931,9e-05,14.08195]
[1776425509237,35.18,75573.67,18.3,-0.12931,9e-05,14.08195]
[1776425509450,35.18,75566.01,18.3,-0.13,9e-05,14.13235]
[1776425514487,35.18,75553.71,18.3,-0.13113,9e-05,14.21526]
[1776425519522,35.18,75553.71,18.3,-0.13116,9e-05,14.21683]
[1776425524557,35.19,75559.45,18.3,-0.13066,9e-05,14.18047]
[1776425529592,35.19,75569.66,18.3,-0.12976,9e-05,14.1148]
[1776425534627,35.2,75574.1,18.3,-0.12939,9e-05,14.08764]
[1776425536671,35.2,75574.37,18.3,-0.12937,9e-05,14.08628]
[1776425536691,35.2,75574.37,18.3,-0.12937,9e-05,14.08628]
[1776425539662,35.2,75563.02,18.3,-0.13041,9e-05,14.16252]
[1776425544697,35.2,75556.64,18.3,-0.131,9e-05,14.20585]
[1776425549733,35.2,75556.23,18.3,-0.13105,9e-05,14.20966]
[1776425554768,35.21,75556.6,18.3,-0.13101,9e-05,14.20457]
[1776425560712,35.21,75558.72,18.3,-0.13083,9e-05,14.19157]
[1776425565845,35.21,75559.16,18.3,-0.13081,9e-05,14.19039]
[1776425570880,35.21,75559.47,18.3,-0.1308,9e-05,14.1895]
[1776425576012,35.22,75556.09,18.3,-0.13112,9e-05,14.21258]
[1776425576922,35.22,75539.1,18.3,-0.13266,9e-05,14.32494]
[1776425578485,35.22,75539.1,18.3,-0.13266,9e-05,14.32494]
[1776425578576,35.22,75531.65,18.3,-0.13335,9e-05,14.37433]
[1776425580181,35.22,75529.59,18.3,-0.13354,9e-05,14.3881]
[1776425581293,35.22,75529.54,18.3,-0.13355,9e-05,14.38862]
[1776425581714,35.22,75529.54,18.3,-0.13355,9e-05,14.38862]
[1776425581815,35.22,75533.34,18.3,-0.1332,9e-05,14.36363]
[1776425586992,35.22,75541.68,18.3,-0.13244,9e-05,14.30885]
[1776425592027,35.22,75537.7,18.3,-0.13281,9e-05,14.33547]
[1776425597062,35.22,75532.3,18.3,-0.13331,9e-05,14.37126]
[1776425602096,35.22,75539.12,18.3,-0.13268,9e-05,14.32633]
[1776425608078,35.22,75540.73,18.3,-0.13254,9e-05,14.31598]
[1776425613174,35.22,75542.2,18.3,-0.13239,9e-05,14.30341]
[1776425618209,35.22,75551.74,18.3,-0.13153,9e-05,14.2414]
[1776425623244,35.23,75555.72,18.3,-0.13119,9e-05,14.2164]
[1776425628280,35.23,75556.55,18.3,-0.13113,9e-05,14.2122]
[1776425633314,35.23,75557.94,18.3,-0.13102,9e-05,14.20431]
[1776425638350,35.23,75544.59,18.3,-0.13225,9e-05,14.29347]
[1776425644880,35.24,75542.12,18.3,-0.13248,9e-05,14.31022]
[1776425647925,35.24,75553.33,18.3,-0.13147,9e-05,14.23704]
[1776425653455,35.24,75559.93,18.3,-0.1309,9e-05,14.19508]
[1776425658482,35.24,75562.19,18.3,-0.13071,9e-05,14.18133]
[1776425663525,35.24,75559.75,18.3,-0.13095,9e-05,14.19889]
[1776425668566,35.25,75560.55,18.3,-0.13089,9e-05,14.19483]
[1776425671058,35.25,75560.49,18.3,-0.1309,9e-05,14.19571]
[1776425671587,35.25,75560.92,18.3,-0.13084,9e-05,14.18928]
[1776425676622,35.25,75561.09,18.3,-0.13082,9e-05,14.18808]
[1776425681657,35.25,75561.05,18.3,-0.13082,9e-05,14.18826]
[1776425687202,35.25,75564.92,18.3,-0.13047,9e-05,14.16276]
[1776425692735,35.25,75571.9,18.3,-0.12985,9e-05,14.11696]
[1776425697771,35.25,75578.09,18.3,-0.1293,9e-05,14.07685]
[1776425700975,35.25,75572.96,18.3,-0.12976,9e-05,14.11086]
[1776425701902,35.25,75572.96,18.3,-0.12976,9e-05,14.11086]
[1776425702806,35.25,75571.89,18.3,-0.12987,9e-05,14.11831]
[1776425706834,35.25,75559.64,18.3,-0.13099,9e-05,14.20011]
[1776425709857,35.25,75548.3,18.3,-0.13202,9e-05,14.27537]
[1776425714892,35.26,75543.06,18.3,-0.1325,9e-05,14.31032]
[1776425719929,35.26,75541.65,18.3,-0.13264,9e-05,14.31997]
[1776425724964,35.26,75536.42,18.3,-0.13312,9e-05,14.35469]
[1776425729999,35.26,75536.43,18.3,-0.13312,9e-05,14.35479]
[1776425735188,35.26,75538.51,18.3,-0.1329,9e-05,14.33746]
[1776425741081,35.26,75539.2,18.3,-0.13285,9e-05,14.3335]
[1776425746116,35.26,75540.09,18.3,-0.13278,9e-05,14.32815]
[1776425751152,35.26,75544.02,18.3,-0.13243,9e-05,14.30297]
[1776425756834,35.26,75542.64,18.3,-0.13256,9e-05,14.31263]
[1776425762228,35.26,75540.43,18.3,-0.13277,9e-05,14.32798]
[1776425767263,35.27,75539.22,18.3,-0.13289,9e-05,14.33653]
[1776425771640,35.27,75527.03,18.3,-0.13401,9e-05,14.41723]
[1776425777732,35.27,75527.13,18.3,-0.134,9e-05,14.41647]
[1776425783375,35.27,75527.97,18.3,-0.13392,9e-05,14.41059]
[1776425787884,35.27,75542.18,18.3,-0.13262,9e-05,14.31684]
[1776425793101,35.27,75542.04,18.3,-0.13261,9e-05,14.31425]
[1776425799487,35.27,75538.63,18.3,-0.13292,9e-05,14.33726]
[1776425804521,35.27,75545.75,18.3,-0.13228,9e-05,14.29092]
[1776425809557,35.27,75545.73,18.3,-0.1323,9e-05,14.29177]
[1776425814592,35.27,75546.75,18.3,-0.13221,9e-05,14.28583]
[1776425819627,35.27,75541.98,18.3,-0.13266,9e-05,14.31793]
[1776425824757,35.27,75542.54,18.3,-0.13261,9e-05,14.31469]
[1776425830859,35.27,75537.34,18.3,-0.13309,9e-05,14.34956]
[1776425833523,35.27,75526.4,18.3,-0.1341,9e-05,14.42183]
[1776425838592,35.27,75519.74,18.3,-0.13471,9e-05,14.46537]
[1776425844802,35.27,75513.73,18.3,-0.13525,9e-05,14.50398]
[1776425849838,35.27,75510.7,18.3,-0.13552,9e-05,14.52322]
[1776425851740,35.27,75504.29,18.3,-0.13611,9e-05,14.5656]
[1776425851852,35.27,75500.4,18.3,-0.13644,9e-05,14.58746]
[1776425856887,35.27,75501.1,18.3,-0.13638,9e-05,14.58269]
[1776425857348,35.27,75501.1,18.3,-0.13638,9e-05,14.58269]
[1776425858392,35.27,75504.37,18.3,-0.13607,9e-05,14.56091]
[1776425858901,35.27,75507.3,18.3,-0.1358,9e-05,14.54138]
[1776425863936,35.27,75507.53,18.3,-0.13576,9e-05,14.53905]
[1776425868970,35.27,75506.86,18.3,-0.13582,9e-05,14.54285]
[1776425874032,35.27,75507.11,18.3,-0.13579,9e-05,14.5406]
[1776425879367,35.26,75511.29,18.3,-0.13539,9e-05,14.51257]
[1776425885085,35.26,75511.98,18.3,-0.13532,9e-05,14.50734]
[1776425890120,35.26,75511.46,18.3,-0.13536,9e-05,14.50996]
[1776425895155,35.26,75513.81,18.3,-0.13513,9e-05,14.49365]
[1776425900190,35.26,75512.45,18.3,-0.13524,9e-05,14.50187]
[1776425905225,35.26,75511.05,18.3,-0.13536,9e-05,14.51025]
[1776425910260,35.25,75505.7,18.3,-0.13584,9e-05,14.54459]
[1776425916005,35.25,75505.8,18.3,-0.13579,9e-05,14.53921]
[1776425921337,35.25,75505.18,18.3,-0.13583,9e-05,14.54179]
[1776425926372,35.25,75504.41,18.3,-0.13589,9e-05,14.54582]
[1776425931408,35.25,75505.84,18.3,-0.13574,9e-05,14.53531]
[1776425936443,35.24,75514.59,18.3,-0.13492,9e-05,14.47671]
[1776425941479,35.24,75524.27,18.3,-0.13403,9e-05,14.41259]
[1776425946514,35.24,75523.89,18.3,-0.13406,9e-05,14.41506]
[1776425952138,35.24,75523.2,18.3,-0.13412,9e-05,14.4196]
[1776425957266,35.24,75525.14,18.3,-0.13395,9e-05,14.40686]
[1776425966655,35.24,75524.32,18.3,-0.13402,9e-05,14.41238]
[1776425971690,35.24,75524.69,18.3,-0.13396,9e-05,14.40614]
[1776425977732,35.24,75524.93,18.3,-0.13394,9e-05,14.40467]
[1776425982767,35.24,75515.08,18.3,-0.13485,9e-05,14.46956]
[1776425987801,35.24,75514.87,18.3,-0.13486,9e-05,14.47059]
[1776425992838,35.24,75506.87,18.3,-0.13559,9e-05,14.52286]
[1776425997873,35.24,75505.65,18.3,-0.1357,9e-05,14.53019]
[1776426002908,35.24,75504.36,18.3,-0.1358,9e-05,14.53793]
[1776426004945,35.24,75504.18,18.3,-0.13582,9e-05,14.53896]
[1776426010865,35.24,75501.12,18.3,-0.13609,9e-05,14.558]
[1776426016000,35.23,75510.65,18.3,-0.13519,9e-05,14.49414]
[1776426021036,35.23,75513.21,18.3,-0.13495,9e-05,14.4768]
[1776426026071,35.23,75513.5,18.3,-0.13492,9e-05,14.47447]
[1776426030103,35.23,75524.46,18.3,-0.1339,9e-05,14.40182]
[1776426035134,35.23,75515.68,18.3,-0.13468,9e-05,14.45577]
[1776426040193,35.23,75512.32,18.3,-0.13499,9e-05,14.47757]
[1776426048082,35.23,75501.9,18.3,-0.13593,9e-05,14.54511]
[1776426054383,35.22,75497.85,18.3,-0.13629,9e-05,14.5703]
[1776426054946,35.22,75497.85,18.3,-0.13629,9e-05,14.5703]
[1776426055007,35.22,75497.85,18.3,-0.13629,9e-05,14.5703]
[1776426055224,35.22,75497.85,18.3,-0.13629,9e-05,14.5703]
[1776426055368,35.22,75497.85,18.3,-0.13629,9e-05,14.5703]
[1776426055373,35.22,75497.85,18.3,-0.13629,9e-05,14.5703]
[1776426056286,35.22,75478.54,18.3,-0.13809,9e-05,14.69784]
[1776426056731,35.22,75478.54,18.3,-0.13809,9e-05,14.69784]
[1776426057293,35.22,75475.43,18.3,-0.13838,9e-05,14.71857]
[1776426058644,35.22,75475.29,18.3,-0.1384,9e-05,14.71956]
[1776426061756,35.22,75473.92,18.3,-0.13852,9e-05,14.72832]
[1776426062328,35.22,75473.38,18.3,-0.13857,9e-05,14.7315]
[1776426067366,35.22,75474.69,18.3,-0.13843,9e-05,14.72176]
[1776426073057,35.22,75474.88,18.3,-0.1384,9e-05,14.7197]
[1776426073447,35.22,75474.88,18.3,-0.1384,9e-05,14.7195]
[1776426074245,35.22,75468.7,18.3,-0.13898,9e-05,14.76026]
[1776426076739,35.22,75466.08,18.3,-0.13922,9e-05,14.77719]
[1776426077113,35.22,75465.06,18.3,-0.13931,9e-05,14.78372]
[1776426083478,35.21,75464.87,18.3,-0.1393,9e-05,14.78304]
[1776426088513,35.21,75464.58,18.3,-0.13931,9e-05,14.78363]
[1776426093548,35.21,75463.15,18.3,-0.1394,9e-05,14.78798]
[1776426099219,35.2,75467.76,18.3,-0.13895,9e-05,14.75641]
[1776426104625,35.2,75463.04,18.3,-0.13938,9e-05,14.78611]
[1776426106970,35.2,75462.81,18.3,-0.13939,9e-05,14.78738]
[1776426107037,35.2,75462.64,18.3,-0.13941,9e-05,14.78826]
[1776426112680,35.19,75462.23,18.3,-0.1394,9e-05,14.78796]
[1776426118722,35.19,75461.96,18.3,-0.13939,9e-05,14.78678]
[1776426123974,35.18,75460.68,18.3,-0.13948,9e-05,14.79333]
[1776426128159,35.18,75460.32,18.3,-0.13949,9e-05,14.79376]
[1776426128191,35.18,75460.32,18.3,-0.13948,9e-05,14.79328]
[1776426132222,35.18,75450.97,18.3,-0.14036,0.0001,14.85491]
[1776426132242,35.18,75451.14,18.3,-0.14035,0.0001,14.85366]
[1776426137454,35.18,75449.27,18.3,-0.14052,0.0001,14.86563]
[1776426139545,35.18,75437.08,18.3,-0.14168,0.0001,14.94639]
[1776426139932,35.18,75437.08,18.3,-0.14168,0.0001,14.94639]
[1776426139939,35.18,75437.08,18.3,-0.14168,0.0001,14.94639]
[1776426140237,35.18,75435.13,18.3,-0.14186,0.0001,14.95913]
[1776426143812,35.17,75438.43,18.3,-0.14153,0.0001,14.93576]
[1776426144014,35.17,75438.43,18.3,-0.14153,0.0001,14.93576]
[1776426144300,35.17,75437.4,18.3,-0.14162,0.0001,14.94214]
[1776426149944,35.17,75433.71,18.3,-0.14195,0.0001,14.965]
[1776426154242,35.17,75432.7,18.3,-0.142,0.0001,14.96692]
[1776426154423,35.17,75432.7,18.3,-0.142,0.0001,14.96661]
[1776426160015,35.16,75441.14,18.3,-0.14115,0.0001,14.90775]
[1776426166056,35.15,75437.72,18.3,-0.14144,0.0001,14.92769]
[1776426166628,35.15,75437.72,18.3,-0.14144,0.0001,14.92769]
[1776426167063,35.15,75437.47,18.3,-0.14146,0.0001,14.92887]
[1776426174113,35.15,75437.22,18.3,-0.14145,0.0001,14.92852]
[1776426179335,35.15,75436.53,18.3,-0.1415,0.0001,14.93197]
[1776426185199,35.14,75432.82,18.3,-0.14183,0.0001,14.95483]
[1776426190228,35.14,75425.51,18.3,-0.14251,0.0001,15.00174]
[1776426196268,35.13,75432.76,18.3,-0.14178,0.0001,14.95098]
[1776426201302,35.13,75435.53,18.3,-0.14149,0.0001,14.931]
[1776426206337,35.13,75423.8,18.3,-0.1426,0.0001,15.00767]
[1776426211373,35.12,75423.19,18.3,-0.14261,0.0001,15.00599]
[1776426215401,35.12,75412.59,18.3,-0.14361,0.0001,15.07508]
[1776426220436,35.12,75421.15,18.3,-0.14275,0.0001,15.01579]
[1776426225471,35.11,75424.61,18.3,-0.14239,0.0001,14.9908]
[1776426230506,35.11,75422.88,18.3,-0.14252,0.0001,15.00013]
[1776426235952,35.1,75415.56,18.3,-0.14321,0.0001,15.04719]
[1776426241583,35.1,75424.11,18.3,-0.14234,0.0001,14.98729]
[1776426246618,35.09,75424.08,18.3,-0.14232,0.0001,14.98576]
[1776426251653,35.09,75421.72,18.3,-0.14252,0.0001,14.99966]
[1776426257694,35.08,75421.8,18.3,-0.14248,0.0001,14.99695]
[1776426262730,35.08,75421.9,18.3,-0.14245,0.0001,14.9945]
[1776426267765,35.08,75423.12,18.3,-0.14231,0.0001,14.98466]
[1776426272805,35.07,75421.48,18.3,-0.14241,0.0001,14.99003]
[1776426277839,35.07,75420.8,18.3,-0.14245,0.0001,14.99276]
[1776426282875,35.07,75420.72,18.3,-0.14243,0.0001,14.99141]
[1776426287910,35.06,75409.7,18.3,-0.14347,0.0001,15.06296]
[1776426292945,35.06,75409.21,18.3,-0.14348,0.0001,15.06378]
[1776426297980,35.05,75408.17,18.3,-0.14355,0.0001,15.06828]
[1776426303280,35.05,75406.37,18.3,-0.1437,0.0001,15.07831]
[1776426309057,35.04,75413.68,18.3,-0.14294,0.0001,15.026]
[1776426314092,35.04,75410.36,18.3,-0.14323,0.0001,15.04594]
[1776426319127,35.01,75420.0,18.3,-0.1421,0.0001,14.96748]
[1776426324162,35.0,75418.79,18.3,-0.14219,0.0001,14.97377]
[1776426329197,35.0,75420.9,18.3,-0.14196,0.0001,14.95783]
[1776426334232,34.99,75421.37,18.3,-0.14186,0.0001,14.94911]
[1776426339267,34.99,75421.76,18.3,-0.1418,0.0001,14.94478]
[1776426344324,34.99,75423.51,18.3,-0.14161,0.0001,14.9318]
[1776426348167,34.99,75419.38,18.3,-0.14199,0.0001,14.9581]
[1776426348215,34.99,75419.38,18.3,-0.14199,0.0001,14.9581]
[1776426348238,34.99,75419.38,18.3,-0.14199,0.0001,14.9581]
[1776426348328,34.99,75419.38,18.3,-0.14199,0.0001,14.9581]
[1776426348408,34.99,75419.38,18.3,-0.14199,0.0001,14.9581]
[1776426348438,34.99,75419.38,18.3,-0.14199,0.0001,14.9581]
[1776426348568,34.98,75413.41,18.3,-0.14257,0.0001,14.99768]
[1776426349608,34.98,75402.65,18.3,-0.14361,0.0001,15.06954]
[1776426353429,34.98,75394.72,18.3,-0.14437,0.0001,15.12186]
[1776426353465,34.98,75394.72,18.3,-0.14437,0.0001,15.12186]
[1776426355380,34.98,75405.41,18.3,-0.14332,0.0001,15.04925]
[1776426355865,34.98,75405.41,18.3,-0.14332,0.0001,15.04925]
[1776426355885,34.98,75405.41,18.3,-0.14332,0.0001,15.04925]
[1776426356387,34.98,75404.51,18.3,-0.1434,0.0001,15.05492]
[1776426356747,34.98,75404.51,18.3,-0.1434,0.0001,15.05492]
[1776426357535,34.98,75404.32,18.3,-0.14342,0.0001,15.05608]
[1776426362577,34.98,75407.23,18.3,-0.14312,0.0001,15.03602]
[1776426364066,34.98,75410.8,18.3,-0.14277,0.0001,15.01189]
[1776426364443,34.98,75413.44,18.3,-0.14252,0.0001,14.99413]
[1776426369477,34.97,75414.6,18.3,-0.14238,0.0001,14.98474]
[1776426374513,34.97,75420.69,18.3,-0.14177,0.0001,14.94241]
[1776426379547,34.97,75425.49,18.3,-0.14129,0.0001,14.90896]
[1776426384584,34.97,75429.97,18.3,-0.14084,0.0001,14.87784]
[1776426389619,34.96,75434.75,18.3,-0.14037,0.0001,14.84494]
[1776426394654,34.96,75436.02,18.3,-0.14021,0.0001,14.832]
[1776426400696,34.96,75437.02,18.3,-0.14011,0.0001,14.82489]
[1776426405731,34.96,75438.1,18.3,-0.14001,0.0001,14.81751]
[1776426411561,34.96,75439.09,18.3,-0.13991,0.0001,14.81088]
[1776426416583,34.96,75442.32,18.3,-0.1396,0.0001,14.78941]
[1776426421843,34.96,75451.43,18.3,-0.13874,0.0001,14.72913]
[1776426426878,34.96,75454.5,18.3,-0.13846,9e-05,14.70926]
[1776426432921,34.97,75454.38,18.3,-0.13848,9e-05,14.71097]
[1776426437957,34.97,75454.62,18.3,-0.13847,9e-05,14.71017]
[1776426443444,34.97,75456.55,18.3,-0.1383,9e-05,14.69803]
[1776426448608,34.97,75456.83,18.3,-0.13829,9e-05,14.6972]
[1776426450798,34.97,75461.4,18.3,-0.13786,9e-05,14.66739]
[1776426452577,34.97,75464.71,18.3,-0.13753,9e-05,14.64171]
[1776426452656,34.97,75470.54,18.3,-0.13698,9e-05,14.60313]
[1776426453801,34.97,75472.09,18.3,-0.13683,9e-05,14.59263]
[1776426454626,34.97,75472.09,18.3,-0.13683,9e-05,14.59263]
[1776426454727,34.97,75472.24,18.3,-0.13682,9e-05,14.59174]
[1776426456668,34.97,75476.45,18.3,-0.13643,9e-05,14.56378]
[1776426456675,34.97,75476.45,18.3,-0.13643,9e-05,14.56378]
[1776426457090,34.98,75476.45,18.3,-0.13644,9e-05,14.56458]
[1776426461231,34.98,75476.41,18.3,-0.13645,9e-05,14.56526]
[1776426461243,34.98,75476.41,18.3,-0.13645,9e-05,14.56526]
[1776426462264,34.98,75476.41,18.3,-0.13645,9e-05,14.56539]
[1776426462366,34.98,75457.91,18.3,-0.13819,9e-05,14.68886]
[1776426463406,34.98,75442.36,18.3,-0.13967,0.0001,14.79259]
[1776426464911,34.98,75443.96,18.3,-0.13952,0.0001,14.78171]
[1776426465146,34.98,75443.63,18.3,-0.13955,0.0001,14.78372]
[1776426470181,34.98,75438.72,18.3,-0.14002,0.0001,14.81666]
[1776426475218,34.98,75439.42,18.3,-0.13995,0.0001,14.8119]
[1776426480253,34.98,75446.52,18.3,-0.13927,0.0001,14.76455]
[1776426484281,34.98,75458.34,18.3,-0.13815,9e-05,14.6859]
[1776426489317,34.98,75466.23,18.3,-0.13742,9e-05,14.63417]
[1776426493738,34.98,75471.42,18.3,-0.13694,9e-05,14.60033]
[1776426493749,34.98,75471.56,18.3,-0.13693,9e-05,14.59967]
[1776426499417,34.98,75471.95,18.3,-0.1369,9e-05,14.59746]
[1776426505429,34.98,75475.01,18.3,-0.13662,9e-05,14.57774]
[1776426511319,34.98,75474.8,18.3,-0.13664,9e-05,14.57935]
[1776426511329,34.98,75474.8,18.3,-0.13664,9e-05,14.57935]
[1776426511754,34.98,75474.8,18.3,-0.13664,9e-05,14.57935]
[1776426512478,34.98,75479.88,18.3,-0.13614,9e-05,14.54177]
[1776426516673,34.98,75491.53,18.3,-0.13505,9e-05,14.46435]
[1776426522814,34.98,75496.38,18.3,-0.13461,9e-05,14.43249]
[1776426524562,34.98,75480.9,18.3,-0.13605,9e-05,14.53537]
[1776426529600,34.98,75483.91,18.3,-0.13576,9e-05,14.51448]
[1776426534636,34.98,75486.52,18.3,-0.1355,9e-05,14.49642]
[1776426539671,34.98,75495.73,18.3,-0.13464,9e-05,14.43459]
[1776426544706,34.98,75496.72,18.3,-0.13454,9e-05,14.42774]
[1776426549741,34.98,75496.67,18.3,-0.13454,9e-05,14.42776]
[1776426555782,34.98,75499.4,18.3,-0.13428,9e-05,14.40925]
[1776426561825,34.98,75498.09,18.3,-0.1344,9e-05,14.41767]
[1776426566860,34.98,75502.95,18.3,-0.13395,9e-05,14.3852]
[1776426571895,34.98,75503.62,18.3,-0.13386,9e-05,14.37692]
[1776426577472,34.98,75501.03,18.3,-0.1341,9e-05,14.39415]
[1776426582972,34.98,75497.79,18.3,-0.1344,9e-05,14.41556]
[1776426588008,34.98,75497.75,18.3,-0.1344,9e-05,14.41556]
[1776426593042,34.98,75496.87,18.3,-0.13448,9e-05,14.42112]
[1776426598077,34.98,75496.71,18.3,-0.13449,9e-05,14.42184]
[1776426603112,34.97,75498.87,18.3,-0.13428,9e-05,14.40715]
[1776426608146,34.97,75499.39,18.3,-0.13423,9e-05,14.40347]
[1776426613184,34.97,75497.54,18.3,-0.1344,9e-05,14.41556]
[1776426620233,34.97,75498.92,18.3,-0.13427,9e-05,14.40606]
[1776426625268,34.97,75496.66,18.3,-0.13447,9e-05,14.4209]
[1776426633324,34.97,75496.56,18.3,-0.13445,9e-05,14.41731]
[1776426638359,34.97,75496.23,18.3,-0.13448,9e-05,14.41928]
[1776426643394,34.97,75504.89,18.3,-0.13367,9e-05,14.36168]
[1776426648429,34.97,75512.5,18.3,-0.13297,9e-05,14.31139]
[1776426653463,34.97,75512.27,18.3,-0.133,9e-05,14.31353]
[1776426658499,34.97,75516.03,18.3,-0.13267,9e-05,14.28926]
[1776426663534,34.98,75517.44,18.3,-0.13255,9e-05,14.28084]
[1776426668569,34.98,75517.63,18.3,-0.13254,9e-05,14.28054]
[1776426673604,34.98,75517.64,18.3,-0.13256,9e-05,14.28142]
[1776426678508,34.98,75521.71,18.3,-0.13219,9e-05,14.25515]
[1776426680251,34.98,75536.47,18.3,-0.13085,9e-05,14.15775]
[1776426688718,34.99,75537.59,18.3,-0.13079,9e-05,14.15378]
[1776426691138,34.99,75542.8,18.3,-0.13033,9e-05,14.1201]
[1776426691176,34.99,75542.8,18.3,-0.13033,9e-05,14.1201]
[1776426691629,34.99,75542.8,18.3,-0.13033,9e-05,14.1201]
[1776426691676,34.99,75542.8,18.3,-0.13033,9e-05,14.1201]
[1776426691700,34.99,75542.8,18.3,-0.13033,9e-05,14.1201]
[1776426691739,34.99,75545.78,18.3,-0.13004,9e-05,14.09696]
[1776426695767,34.99,75557.2,18.3,-0.129,9e-05,14.02149]
[1776426700802,34.99,75559.2,18.3,-0.12883,9e-05,14.00868]
[1776426705837,34.99,75549.76,18.3,-0.12968,9e-05,14.07128]
[1776426710872,35.0,75552.33,18.3,-0.12946,9e-05,14.05501]
[1776426715907,35.0,75547.68,18.3,-0.12989,9e-05,14.08651]
[1776426716730,35.0,75547.68,18.3,-0.12989,9e-05,14.08651]
[1776426716914,35.0,75547.31,18.3,-0.12993,9e-05,14.08915]
[1776426721949,35.0,75548.21,18.3,-0.12986,9e-05,14.08423]
[1776426726984,35.0,75549.8,18.3,-0.12973,9e-05,14.07479]
[1776426732020,35.0,75549.53,18.3,-0.12977,9e-05,14.07778]
[1776426737054,35.01,75549.47,18.3,-0.1298,9e-05,14.07957]
[1776426738538,35.01,75549.95,18.3,-0.12976,9e-05,14.07662]
[1776426739375,35.01,75549.95,18.3,-0.12976,9e-05,14.07662]
[1776426739971,35.01,75549.95,18.3,-0.12976,9e-05,14.07662]
[1776426740076,35.01,75564.83,18.3,-0.12842,9e-05,13.97854]
[1776426741482,35.01,75564.83,18.3,-0.12842,9e-05,13.97854]
[1776426742013,35.01,75564.94,18.3,-0.12841,9e-05,13.97796]
[1776426747126,35.01,75568.32,18.3,-0.12812,9e-05,13.95667]
[1776426752164,35.01,75563.17,18.3,-0.12856,9e-05,13.9875]
[1776426757284,35.01,75562.39,18.3,-0.12864,9e-05,13.99301]
[1776426761595,35.01,75573.26,18.3,-0.12766,9e-05,13.92144]
[1776426762239,35.01,75586.7,18.3,-0.12647,9e-05,13.83294]
[1776426765060,35.01,75599.01,18.3,-0.12538,9e-05,13.75248]
[1776426765640,35.01,75599.01,18.3,-0.12538,9e-05,13.75248]
[1776426765656,35.01,75599.01,18.3,-0.12538,9e-05,13.75248]
[1776426765986,35.02,75602.09,18.3,-0.12517,9e-05,13.73655]
[1776426767377,35.03,75602.39,18.3,-0.12517,9e-05,13.73638]
[1776426767646,35.03,75602.39,18.3,-0.12517,9e-05,13.73638]
[1776426768076,35.03,75601.16,18.3,-0.1253,9e-05,13.74633]
[1776426769709,35.04,75599.45,18.3,-0.12551,9e-05,13.76212]
[1776426769740,35.04,75599.45,18.3,-0.12551,9e-05,13.76212]
[1776426769811,35.05,75600.18,18.3,-0.1255,9e-05,13.76163]
[1776426770727,35.05,75600.18,18.3,-0.1255,9e-05,13.76163]
[1776426772478,35.05,75602.87,18.3,-0.12527,9e-05,13.74424]
[1776426773827,35.05,75604.55,18.3,-0.12514,9e-05,13.735]
[1776426773894,35.06,75604.06,18.3,-0.12521,9e-05,13.74016]
[1776426778541,35.07,75591.09,18.3,-0.12644,9e-05,13.83178]
[1776426784393,35.07,75599.65,18.3,-0.12571,9e-05,13.77757]
[1776426789430,35.08,75602.45,18.3,-0.12549,9e-05,13.76139]
[1776426794465,35.12,75606.85,18.3,-0.12537,9e-05,13.75267]
[1776426799503,35.14,75612.03,18.3,-0.12506,9e-05,13.73009]
[1776426804538,35.17,75617.18,18.3,-0.12483,9e-05,13.71301]
[1776426809573,35.18,75611.47,18.3,-0.12536,9e-05,13.75285]
[1776426814610,35.18,75613.59,18.3,-0.12518,9e-05,13.73743]
[1776426820071,35.19,75604.56,18.3,-0.12599,9e-05,13.79843]
[1776426829719,35.19,75598.14,18.3,-0.12661,9e-05,13.84428]
[1776426834753,35.2,75598.62,18.3,-0.12659,9e-05,13.8428]
[1776426840140,35.2,75598.63,18.3,-0.12661,9e-05,13.84405]
[1776426847279,35.2,75594.03,18.3,-0.12705,9e-05,13.87657]
[1776426854893,35.21,75590.29,18.3,-0.12741,9e-05,13.90344]
[1776426860030,35.21,75583.72,18.3,-0.12801,9e-05,13.94762]
[1776426865974,35.21,75580.73,18.3,-0.12829,9e-05,13.96863]
[1776426871009,35.22,75576.1,18.3,-0.12869,9e-05,13.99599]
[1776426876043,35.22,75578.92,18.3,-0.12844,9e-05,13.97795]
[1776426881079,35.22,75581.32,18.3,-0.12824,9e-05,13.96284]
[1776426886114,35.22,75581.5,18.3,-0.12823,9e-05,13.96237]
[1776426891149,35.22,75582.02,18.3,-0.12819,9e-05,13.9596]
[1776426896184,35.22,75591.94,18.3,-0.12732,9e-05,13.89515]
[1776426901219,35.22,75591.63,18.3,-0.12736,9e-05,13.89845]
[1776426906253,35.23,75583.08,18.3,-0.12813,9e-05,13.95535]
[1776426911289,35.23,75579.79,18.3,-0.12843,9e-05,13.97745]
[1776426916324,35.23,75577.08,18.3,-0.12868,9e-05,13.99556]
[1776426919345,35.23,75566.15,18.3,-0.12966,9e-05,14.06749]
[1776426924550,35.23,75565.97,18.3,-0.12968,9e-05,14.06844]
[1776426931124,35.23,75578.92,18.3,-0.12852,9e-05,13.98358]
[1776426936464,35.23,75588.75,18.3,-0.12762,9e-05,13.91614]
[1776426941499,35.23,75590.39,18.3,-0.12749,9e-05,13.9062]
[1776426946535,35.23,75581.22,18.3,-0.12831,9e-05,13.96695]
[1776426951550,35.23,75577.22,18.3,-0.12867,9e-05,13.99329]
[1776426958212,35.23,75577.42,18.3,-0.12866,9e-05,13.99202]
[1776426964187,35.23,75575.31,18.3,-0.12885,9e-05,14.00599]
[1776426972718,35.23,75575.11,18.3,-0.12887,9e-05,14.00757]
[1776426977753,35.23,75577.51,18.3,-0.12865,9e-05,13.99194]
[1776426982788,35.23,75577.39,18.3,-0.12867,9e-05,13.993]
[1776426987892,35.23,75575.07,18.3,-0.12888,9e-05,14.0084]
[1776426987933,35.23,75557.49,18.3,-0.13046,9e-05,14.12401]
[1776426994878,35.23,75557.04,18.3,-0.13046,9e-05,14.12211]
[1776426999913,35.23,75556.64,18.3,-0.13049,9e-05,14.12397]
[1776427005424,35.23,75557.68,18.3,-0.13038,9e-05,14.11663]
[1776427006686,35.23,75557.68,18.3,-0.13038,9e-05,14.11616]
[1776427006738,35.23,75557.68,18.3,-0.13038,9e-05,14.11616]
[1776427006787,35.23,75557.68,18.3,-0.13038,9e-05,14.116]
[1776427011729,35.23,75563.65,18.3,-0.12983,9e-05,14.0763]
[1776427011997,35.23,75565.02,18.3,-0.12971,9e-05,14.06723]
[1776427017032,35.23,75558.48,18.3,-0.13029,9e-05,14.10976]
[1776427022069,35.23,75556.73,18.3,-0.13044,9e-05,14.12068]
[1776427027103,35.22,75558.09,18.3,-0.13031,9e-05,14.11128]
[1776427032044,35.22,75557.86,18.3,-0.13033,9e-05,14.11259]
[1776427032138,35.22,75552.59,18.3,-0.1308,9e-05,14.14713]
[1776427036728,35.22,75546.41,18.3,-0.13136,9e-05,14.18749]
[1776427036784,35.22,75546.44,18.3,-0.13135,9e-05,14.18702]
[1776427042210,35.22,75553.72,18.3,-0.13069,9e-05,14.13842]
[1776427047245,35.22,75563.29,18.3,-0.12981,9e-05,14.07493]
[1776427052282,35.22,75565.45,18.3,-0.12959,9e-05,14.05673]
[1776427057852,35.22,75566.26,18.3,-0.12952,9e-05,14.05137]
[1776427063108,35.22,75572.8,18.3,-0.12893,9e-05,14.00847]
[1776427067331,35.22,75585.11,18.3,-0.12783,9e-05,13.928]
[1776427074075,35.22,75592.62,18.3,-0.12719,9e-05,13.88023]
[1776427079873,35.23,75592.03,18.3,-0.12726,9e-05,13.88564]
[1776427085512,35.23,75593.83,18.3,-0.12712,9e-05,13.87543]
[1776427090547,35.23,75591.43,18.3,-0.12735,9e-05,13.89241]
[1776427095583,35.23,75590.74,18.3,-0.12743,9e-05,13.89809]
[1776427100618,35.24,75593.24,18.3,-0.12722,9e-05,13.88282]
[1776427101410,35.24,75593.24,18.3,-0.12722,9e-05,13.88282]
[1776427101625,35.24,75602.78,18.3,-0.12638,9e-05,13.82055]
[1776427103311,35.24,75606.56,18.3,-0.12604,9e-05,13.79585]
[1776427104504,35.24,75613.44,18.3,-0.12544,9e-05,13.75092]
[1776427105317,35.24,75613.3,18.3,-0.12545,9e-05,13.75199]
[1776427109258,35.24,75616.71,18.3,-0.12516,9e-05,13.73039]
[1776427109287,35.24,75616.71,18.3,-0.12516,9e-05,13.73039]
[1776427112139,35.24,75615.84,18.3,-0.12524,9e-05,13.73601]
[1776427112160,35.24,75615.65,18.3,-0.12523,9e-05,13.73336]
[1776427114024,35.24,75614.82,18.3,-0.1253,9e-05,13.73871]
[1776427114830,35.24,75614.95,18.3,-0.12529,9e-05,13.73777]
[1776427123629,35.24,75615.03,18.4,-0.12527,9e-05,13.7368]
[1776427123639,35.24,75615.03,18.4,-0.12527,9e-05,13.7368]
[1776427123645,35.24,75615.03,18.4,-0.12527,9e-05,13.7368]
[1776427123647,35.24,75615.03,18.4,-0.12527,9e-05,13.7368]
[1776427123861,35.24,75615.03,18.8,-0.12527,9e-05,13.7368]
[1776427129772,35.24,75614.59,18.8,-0.1253,9e-05,13.73867]
[1776427134774,35.23,75614.45,18.8,-0.1253,9e-05,13.73899]
[1776427139775,35.23,75613.49,18.8,-0.12538,9e-05,13.74462]
[1776427145935,35.23,75618.76,18.8,-0.12491,9e-05,13.70934]
[1776427151977,35.23,75618.93,18.8,-0.12489,9e-05,13.70785]
[1776427157013,35.23,75619.14,18.8,-0.12486,9e-05,13.70617]
[1776427162047,35.23,75616.93,18.8,-0.12505,9e-05,13.72026]
[1776427168090,35.23,75617.88,18.8,-0.12496,9e-05,13.7136]
[1776427173125,35.23,75618.63,18.8,-0.12487,9e-05,13.70453]
[1776427178161,35.23,75618.81,18.8,-0.12485,9e-05,13.70308]
[1776427183196,35.23,75619.89,18.8,-0.12475,9e-05,13.69584]
[1776427184777,35.23,75618.83,18.8,-0.12484,9e-05,13.70273]
[1776427184805,35.23,75618.83,18.8,-0.12484,9e-05,13.70273]
[1776427184809,35.23,75618.83,18.8,-0.12484,9e-05,13.70273]
[1776427190245,35.23,75605.1,18.8,-0.12604,9e-05,13.7919]
[1776427195280,35.22,75606.76,18.8,-0.12588,9e-05,13.78014]
[1776427200643,35.22,75611.72,18.8,-0.12544,9e-05,13.74709]
[1776427203612,35.22,75623.5,18.8,-0.1244,9e-05,13.66958]
[1776427205565,35.22,75630.57,18.8,-0.12378,9e-05,13.62339]
[1776427206048,35.22,75630.57,18.8,-0.12378,9e-05,13.62339]
[1776427208066,35.22,75642.44,18.8,-0.12275,9e-05,13.54606]
[1776427217077,35.23,75635.83,18.8,-0.12334,9e-05,13.5905]
[1776427222474,35.23,75643.17,18.8,-0.12272,9e-05,13.54345]
[1776427227509,35.23,75639.57,18.8,-0.12304,9e-05,13.56784]
[1776427232544,35.23,75640.95,18.8,-0.1229,9e-05,13.55571]
[1776427237579,35.23,75642.61,18.8,-0.12277,9e-05,13.54569]
[1776427243621,35.23,75637.53,18.8,-0.12322,9e-05,13.57976]
[1776427247649,35.23,75626.59,18.8,-0.12418,9e-05,13.65142]
[1776427251677,35.23,75614.55,18.8,-0.12523,9e-05,13.73002]
[1776427256712,35.23,75620.79,18.8,-0.12468,9e-05,13.6886]
[1776427258253,35.23,75620.79,18.8,-0.12468,9e-05,13.6886]
[1776427261182,35.23,75622.59,18.8,-0.12451,9e-05,13.67614]
[1776427267710,35.23,75611.1,18.8,-0.1255,9e-05,13.75029]
[1776427269251,35.23,75615.28,18.8,-0.12513,9e-05,13.72255]
[1776427270527,35.23,75630.93,18.8,-0.12376,9e-05,13.61982]
[1776427279877,35.22,75631.15,18.8,-0.12371,9e-05,13.61635]
[1776427285170,35.22,75637.57,18.8,-0.12314,9e-05,13.57367]
[1776427290955,35.22,75633.14,18.8,-0.12351,9e-05,13.60152]
[1776427295990,35.22,75635.48,18.8,-0.12327,9e-05,13.58163]
[1776427298169,35.22,75635.44,18.8,-0.12327,9e-05,13.58175]
[1776427298908,35.22,75635.55,18.8,-0.12326,9e-05,13.58089]
[1776427304046,35.22,75637.6,18.8,-0.12308,9e-05,13.56696]
[1776427308074,35.21,75624.73,18.8,-0.12418,9e-05,13.64967]
[1776427309258,35.21,75624.73,18.8,-0.12418,9e-05,13.64967]
[1776427315130,35.21,75610.75,18.8,-0.12538,9e-05,13.73888]
[1776427318115,35.21,75609.75,18.8,-0.12546,9e-05,13.7451]
[1776427318240,35.21,75598.77,18.8,-0.12643,9e-05,13.81687]
[1776427318453,35.21,75598.77,18.8,-0.12643,9e-05,13.81687]
[1776427319158,35.21,75579.91,18.8,-0.1281,9e-05,13.94039]
[1776427321172,35.2,75565.58,18.8,-0.12931,9e-05,14.02915]
[1776427321953,35.2,75565.58,18.8,-0.12931,9e-05,14.02915]
[1776427322207,35.2,75565.58,18.8,-0.12931,9e-05,14.02915]
[1776427322274,35.19,75574.52,18.8,-0.12844,9e-05,13.96508]
[1776427322806,35.19,75574.52,18.8,-0.12844,9e-05,13.96508]
[1776427322967,35.19,75574.52,18.8,-0.12844,9e-05,13.96508]
[1776427323087,35.19,75574.52,18.8,-0.12844,9e-05,13.96508]
[1776427323186,35.19,75565.44,18.8,-0.12925,9e-05,14.02434]
[1776427325774,35.18,75561.2,18.8,-0.12963,9e-05,14.05173]
[1776427326207,35.18,75561.74,18.8,-0.12954,9e-05,14.04554]
[1776427326760,35.18,75561.74,18.8,-0.12954,9e-05,14.04554]
[1776427327214,35.18,75563.21,18.8,-0.1294,9e-05,14.03533]
[1776427329885,35.18,75569.56,18.8,-0.12882,9e-05,13.99247]
[1776427330018,35.18,75569.56,18.8,-0.12882,9e-05,13.99247]
[1776427330021,35.18,75569.56,18.8,-0.12882,9e-05,13.99247]
[1776427330052,35.18,75569.56,18.8,-0.12882,9e-05,13.99247]
[1776427330229,35.18,75569.56,18.8,-0.12882,9e-05,13.99247]
[1776427330236,35.17,75562.95,18.8,-0.1294,9e-05,14.0355]
[1776427333918,35.17,75558.68,18.8,-0.12978,9e-05,14.06281]
[1776427334264,35.17,75562.53,18.8,-0.12943,9e-05,14.03719]
[1776427334632,35.17,75562.53,18.8,-0.12943,9e-05,14.03719]
[1776427335272,35.17,75567.23,18.8,-0.129,9e-05,14.00575]
[1776427340306,35.16,75576.93,18.8,-0.12805,9e-05,13.93596]
[1776427345341,35.13,75572.73,18.8,-0.12825,9e-05,13.95033]
[1776427347092,35.13,75566.68,18.9,-0.12879,9e-05,13.98977]
[1776427352391,35.13,75570.9,18.9,-0.12835,9e-05,13.9555]
[1776427353911,35.13,75568.64,18.9,-0.12854,9e-05,13.96999]
[1776427354405,35.13,75567.58,18.9,-0.12863,9e-05,13.97656]
[1776427356643,35.12,75566.63,18.9,-0.12871,9e-05,13.98252]
[1776427357426,35.12,75566.72,18.9,-0.1287,9e-05,13.98178]
[1776427361989,35.12,75571.41,18.9,-0.12826,9e-05,13.94931]
[1776427366345,35.1,75584.59,18.9,-0.12697,9e-05,13.85378]
[1776427369693,35.1,75596.3,18.9,-0.12592,9e-05,13.77611]
[1776427376568,35.1,75599.92,18.9,-0.12556,9e-05,13.74955]
[1776427379187,35.1,75599.8,18.9,-0.12557,9e-05,13.75021]
[1776427384624,35.08,75609.22,18.9,-0.12465,9e-05,13.68093]
[1776427387591,35.08,75604.37,18.9,-0.12507,9e-05,13.71222]
[1776427388654,35.08,75590.15,18.9,-0.12632,9e-05,13.80531]
[1776427391899,35.08,75583.99,18.9,-0.12686,9e-05,13.8452]
[1776427397109,35.08,75590.55,18.9,-0.12626,9e-05,13.80065]
[1776427399704,35.07,75592.01,18.9,-0.12612,9e-05,13.79059]
[1776427399732,35.07,75596.23,18.9,-0.12574,9e-05,13.76262]
[1776427403651,35.07,75602.6,18.9,-0.12517,9e-05,13.72005]
[1776427404008,35.07,75602.6,18.9,-0.12517,9e-05,13.72005]
[1776427404011,35.07,75605.89,18.9,-0.12488,9e-05,13.69804]
[1776427407036,35.07,75612.27,18.9,-0.1243,9e-05,13.65489]
[1776427407925,35.06,75617.93,18.9,-0.12373,9e-05,13.61182]
[1776427408169,35.06,75627.49,18.9,-0.12289,9e-05,13.54859]
[1776427414178,35.05,75629.67,18.9,-0.12264,9e-05,13.52826]
[1776427419038,35.05,75629.88,18.9,-0.1226,9e-05,13.52564]
[1776427419352,35.05,75629.88,18.9,-0.12259,9e-05,13.52441]
[1776427422021,35.05,75631.02,18.9,-0.12248,9e-05,13.51618]
[1776427422528,35.05,75631.02,18.9,-0.12248,9e-05,13.51618]
[1776427422549,35.05,75623.29,18.9,-0.12315,9e-05,13.5665]
[1776427425217,35.04,75612.37,18.9,-0.1241,9e-05,13.63759]
[1776427430951,35.01,75608.09,18.9,-0.12427,9e-05,13.65041]
[1776427431755,35.01,75608.09,18.9,-0.12427,9e-05,13.65041]
[1776427432964,35.0,75608.44,18.9,-0.12418,9e-05,13.64347]
[1776427435695,35.0,75609.35,18.9,-0.12407,9e-05,13.63526]
[1776427436358,35.0,75609.35,18.9,-0.12407,9e-05,13.63526]
[1776427438711,35.0,75603.78,18.9,-0.12456,9e-05,13.67179]
[1776427438875,35.0,75603.78,18.9,-0.12456,9e-05,13.67179]
[1776427441069,35.0,75604.52,18.9,-0.12449,9e-05,13.6666]
[1776427441611,35.0,75603.03,18.9,-0.12462,9e-05,13.67623]
[1776427447081,34.97,75606.95,18.9,-0.12411,9e-05,13.63795]
[1776427449612,34.97,75605.45,19.0,-0.12421,9e-05,13.64501]
[1776427450867,34.96,75605.02,19.0,-0.12422,9e-05,13.64546]
[1776427455989,34.95,75600.41,19.0,-0.12452,9e-05,13.66776]
[1776427461165,34.95,75596.62,19.0,-0.12484,9e-05,13.69195]
[1776427465272,34.95,75599.56,19.0,-0.12458,9e-05,13.67233]
[1776427466120,34.95,75599.41,19.0,-0.12459,9e-05,13.67326]
[1776427467426,34.95,75597.98,19.0,-0.12471,9e-05,13.68239]
[1776427467753,34.95,75599.06,19.0,-0.12462,9e-05,13.67519]
[1776427475264,34.94,75601.34,19.0,-0.12438,9e-05,13.65567]
[1776427479292,34.94,75593.48,19.0,-0.12507,9e-05,13.70709]
[1776427481665,34.94,75593.73,19.0,-0.12504,9e-05,13.7052]
[1776427487348,34.94,75596.78,19.0,-0.12475,9e-05,13.68311]
[1776427492383,34.94,75598.06,19.0,-0.12462,9e-05,13.67317]
[1776427497418,34.93,75601.42,19.0,-0.1243,9e-05,13.64957]
[1776427498029,34.93,75601.42,19.0,-0.1243,9e-05,13.64957]
[1776427501573,34.93,75602.88,19.0,-0.12413,9e-05,13.63691]
[1776427501608,34.93,75602.88,19.0,-0.12413,9e-05,13.63691]
[1776427501710,34.93,75603.45,19.0,-0.12408,9e-05,13.63291]
[1776427501986,34.93,75603.45,19.0,-0.12408,9e-05,13.63291]
[1776427502455,34.93,75609.5,19.0,-0.12354,9e-05,13.59248]
[1776427507490,34.92,75620.1,19.0,-0.12258,9e-05,13.52042]
[1776427512525,34.92,75619.82,19.0,-0.12258,9e-05,13.52016]
[1776427517561,34.91,75619.84,19.0,-0.12255,9e-05,13.51793]
[1776427522595,34.91,75621.52,19.0,-0.12238,9e-05,13.50481]
[1776427527634,34.9,75623.05,19.0,-0.12222,9e-05,13.49277]
[1776427532669,34.9,75621.24,19.0,-0.12232,9e-05,13.49895]
[1776427537746,34.9,75626.45,19.0,-0.12185,9e-05,13.46305]
[1776427543128,34.89,75619.74,19.0,-0.12241,9e-05,13.5054]
[1776427546769,34.89,75631.15,19.0,-0.12137,9e-05,13.42653]
[1776427552142,34.89,75631.43,19.0,-0.12133,9e-05,13.42373]
[1776427558323,34.88,75631.5,19.0,-0.12131,9e-05,13.42187]
[1776427564499,34.88,75630.63,19.0,-0.12136,9e-05,13.42615]
[1776427566849,34.88,75630.83,19.0,-0.12133,9e-05,13.42394]
[1776427566873,34.88,75630.83,19.0,-0.12133,9e-05,13.42394]
[1776427567019,34.88,75630.83,19.0,-0.12133,9e-05,13.42394]
[1776427567081,34.88,75630.9,19.0,-0.12133,9e-05,13.42348]
[1776427568438,34.88,75630.9,19.0,-0.12133,9e-05,13.42348]
[1776427568445,34.88,75630.9,19.0,-0.12133,9e-05,13.42348]
[1776427568667,34.88,75630.38,19.0,-0.12137,9e-05,13.42651]
[1776427573969,34.87,75625.45,19.0,-0.12178,9e-05,13.45753]
[1776427579004,34.87,75624.13,19.0,-0.12188,9e-05,13.46492]
[1776427584040,34.87,75627.68,19.0,-0.12155,9e-05,13.44036]
[1776427589189,34.87,75627.67,19.0,-0.12154,9e-05,13.43951]
[1776427595373,34.87,75625.24,19.0,-0.12171,9e-05,13.45052]
[1776427601543,34.86,75624.4,19.0,-0.12176,9e-05,13.45433]
[1776427603659,34.86,75626.59,19.0,-0.12156,9e-05,13.43943]
[1776427604550,34.86,75626.84,19.0,-0.12154,9e-05,13.43756]
[1776427609781,34.86,75635.74,19.0,-0.12075,9e-05,13.37795]
[1776427614991,34.86,75635.61,19.0,-0.12076,9e-05,13.37811]
[1776427617857,34.86,75636.09,19.0,-0.12071,9e-05,13.37453]
[1776427620554,34.86,75636.43,19.0,-0.12068,9e-05,13.37203]
[1776427622782,34.86,75631.96,19.0,-0.12106,9e-05,13.40099]
[1776427623710,34.86,75628.69,19.0,-0.12134,9e-05,13.42261]
[1776427624193,34.86,75628.69,19.0,-0.12134,9e-05,13.42261]
[1776427624630,34.86,75623.49,19.0,-0.1218,9e-05,13.45691]
[1776427630361,34.85,75622.4,19.0,-0.12187,9e-05,13.46274]
[1776427635400,34.85,75621.37,19.0,-0.12194,9e-05,13.46791]
[1776427640685,34.85,75621.33,19.0,-0.12193,9e-05,13.46703]
[1776427646853,34.84,75619.15,19.0,-0.1221,9e-05,13.47947]
[1776427647586,34.84,75619.15,19.0,-0.1221,9e-05,13.47947]
[1776427647631,34.84,75619.15,19.0,-0.1221,9e-05,13.47947]
[1776427647699,34.84,75619.15,19.0,-0.1221,9e-05,13.47947]
[1776427647766,34.84,75619.15,19.0,-0.1221,9e-05,13.47947]
[1776427647687,34.84,75615.98,19.0,-0.12237,9e-05,13.50006]
[1776427648491,34.84,75610.44,19.0,-0.12286,9e-05,13.53683]
[1776427653526,34.84,75600.82,19.0,-0.12368,9e-05,13.59712]
[1776427658561,34.85,75597.64,19.0,-0.12397,9e-05,13.61843]
[1776427659212,34.85,75597.64,19.0,-0.12397,9e-05,13.61843]
[1776427659568,34.85,75597.54,19.0,-0.12398,9e-05,13.61914]
[1776427663262,34.84,75596.07,19.0,-0.1241,9e-05,13.62812]
[1776427663305,34.84,75596.07,19.0,-0.1241,9e-05,13.62812]
[1776427663595,34.84,75594.91,19.0,-0.1242,9e-05,13.63553]
[1776427668713,34.84,75587.45,19.0,-0.12486,9e-05,13.68484]
[1776427674512,34.84,75581.85,19.0,-0.12535,9e-05,13.7213]
[1776427679809,34.84,75580.71,19.0,-0.12544,9e-05,13.72835]
[1776427685859,34.84,75579.56,19.0,-0.12553,9e-05,13.73486]
[1776427687765,34.84,75591.15,19.0,-0.1245,9e-05,13.65797]
[1776427692800,34.84,75593.94,19.0,-0.12425,9e-05,13.6394]
[1776427697835,34.84,75594.87,19.0,-0.12417,9e-05,13.63321]
[1776427702870,34.84,75594.3,19.0,-0.12422,9e-05,13.63696]
[1776427708620,34.84,75595.73,19.0,-0.12409,9e-05,13.6274]
[1776427714800,34.84,75601.99,19.0,-0.12351,9e-05,13.58258]
[1776427719990,34.84,75602.44,19.0,-0.12348,9e-05,13.58006]
[1776427725097,34.84,75604.09,19.0,-0.12334,9e-05,13.5695]
[1776427725874,34.84,75602.51,19.0,-0.12348,9e-05,13.58013]
[1776427726163,34.84,75602.51,19.0,-0.12348,9e-05,13.58013]
[1776427726265,34.84,75609.32,19.0,-0.12288,9e-05,13.53498]
[1776427727154,34.84,75609.32,19.0,-0.12288,9e-05,13.53498]
[1776427729239,34.84,75616.61,19.0,-0.12224,9e-05,13.4867]
[1776427733887,34.84,75618.34,19.0,-0.12208,9e-05,13.47503]
[1776427734760,34.84,75618.34,19.0,-0.12208,9e-05,13.47503]
[1776427735866,34.84,75618.33,19.0,-0.12208,9e-05,13.47476]
[1776427738119,34.84,75603.47,19.0,-0.12338,9e-05,13.57234]
[1776427740685,34.84,75603.89,19.0,-0.12334,9e-05,13.56938]
[1776427740741,34.84,75604.17,19.0,-0.12331,9e-05,13.56734]
[1776427745869,34.84,75607.28,19.0,-0.12304,9e-05,13.54723]
[1776427752217,34.84,75610.15,19.0,-0.12281,9e-05,13.52975]
[1776427757175,34.84,75613.39,19.0,-0.12254,9e-05,13.50917]
[1776427757217,34.84,75613.39,19.0,-0.12254,9e-05,13.50917]
[1776427757624,34.84,75615.4,19.0,-0.12236,9e-05,13.49614]
[1776427762567,34.84,75625.39,19.0,-0.12148,9e-05,13.42937]
[1776427762874,34.84,75627.18,19.0,-0.12132,9e-05,13.4174]
[1776427763533,34.84,75627.18,19.0,-0.12132,9e-05,13.4174]
[1776427767666,34.84,75639.99,19.0,-0.12021,9e-05,13.33264]
[1776427773046,34.84,75642.9,19.0,-0.11992,9e-05,13.30917]
[1776427779861,34.84,75642.56,19.0,-0.11995,9e-05,13.3111]
[1776427785450,34.84,75639.22,19.0,-0.12023,9e-05,13.33252]
[1776427790485,34.84,75641.59,19.0,-0.12002,9e-05,13.31649]
[1776427795520,34.84,75639.01,19.0,-0.12023,9e-05,13.33311]
[1776427800555,34.83,75641.31,19.0,-0.12003,9e-05,13.31757]
[1776427805590,34.83,75641.52,19.0,-0.12001,9e-05,13.31599]
[1776427807764,34.83,75639.77,19.0,-0.12016,9e-05,13.32743]
[1776427813646,34.83,75637.04,19.0,-0.12039,9e-05,13.3447]
[1776427818681,34.83,75637.54,19.0,-0.12034,9e-05,13.34088]
[1776427822208,34.83,75639.28,19.0,-0.12018,9e-05,13.32915]
[1776427822709,34.83,75639.73,19.0,-0.12014,9e-05,13.32611]
[1776427824999,34.83,75638.95,19.0,-0.12021,9e-05,13.33115]
[1776427830765,34.83,75638.98,19.0,-0.1202,9e-05,13.33062]
[1776427831534,34.83,75638.98,19.0,-0.1202,9e-05,13.33062]
[1776427831735,34.83,75638.98,19.0,-0.1202,9e-05,13.33062]
[1776427831836,34.83,75638.98,19.0,-0.12017,9e-05,13.32674]
[1776427836752,34.83,75636.32,19.0,-0.1204,9e-05,13.34387]
[1776427836807,34.83,75636.02,19.0,-0.12042,9e-05,13.34574]
[1776427837799,34.83,75636.02,19.0,-0.12042,9e-05,13.34574]
[1776427838764,34.83,75636.02,19.0,-0.12042,9e-05,13.34567]
[1776427838821,34.83,75632.58,19.0,-0.12072,9e-05,13.36824]
[1776427839164,34.83,75632.58,19.0,-0.12072,9e-05,13.36824]
[1776427840429,34.83,75630.42,19.0,-0.12091,9e-05,13.38262]
[1776427841205,34.83,75631.41,19.0,-0.12083,9e-05,13.37649]
[1776427842410,34.83,75631.39,19.0,-0.12083,9e-05,13.37679]
[1776427842420,34.83,75631.39,19.0,-0.12083,9e-05,13.37679]
[1776427842849,34.83,75631.29,19.0,-0.12085,9e-05,13.37784]
[1776427844444,34.83,75630.52,19.0,-0.12092,9e-05,13.38304]
[1776427844503,34.83,75630.52,19.0,-0.12092,9e-05,13.38304]
[1776427845340,34.83,75630.14,19.0,-0.12095,9e-05,13.38567]
[1776427850752,34.83,75628.57,19.0,-0.12109,9e-05,13.39658]
[1776427854975,34.83,75635.14,19.0,-0.12053,9e-05,13.35376]
[1776427856225,34.83,75635.46,19.0,-0.12051,9e-05,13.3522]
[1776427857579,34.84,75638.17,19.0,-0.12028,9e-05,13.33457]
[1776427857626,34.84,75638.17,19.0,-0.12028,9e-05,13.33457]
[1776427858419,34.84,75641.1,19.0,-0.12003,9e-05,13.31553]
[1776427858961,34.84,75644.6,19.0,-0.11972,9e-05,13.29254]
[1776427861533,34.84,75645.55,19.0,-0.11964,9e-05,13.28627]
[1776427867786,34.84,75645.33,19.0,-0.11966,9e-05,13.28772]
[1776427873968,34.84,75653.23,19.0,-0.11898,9e-05,13.23604]
[1776427881572,34.84,75645.39,19.0,-0.11966,9e-05,13.28776]
[1776427887853,34.84,75655.07,19.0,-0.11883,9e-05,13.22438]
[1776427893086,34.84,75658.49,19.0,-0.11852,9e-05,13.19864]
[1776427898234,34.84,75654.05,19.0,-0.11891,9e-05,13.22835]
[1776427903733,34.84,75657.74,19.0,-0.11859,9e-05,13.20441]
[1776427909269,34.84,75656.21,19.0,-0.11873,9e-05,13.2152]
[1776427914325,34.84,75658.6,19.0,-0.11854,9e-05,13.20011]
[1776427915128,34.84,75660.66,19.0,-0.11836,9e-05,13.18674]
[1776427915212,34.84,75660.66,19.0,-0.11836,9e-05,13.18674]
[1776427915715,34.84,75660.66,19.0,-0.11836,9e-05,13.18674]
[1776427915967,34.84,75677.02,19.0,-0.11697,8e-05,13.07949]
[1776427916733,34.84,75677.02,19.0,-0.11697,8e-05,13.07949]
[1776427917034,34.84,75691.64,19.0,-0.11574,8e-05,12.984]
[1776427918608,34.84,75677.44,19.0,-0.11694,8e-05,13.07755]
[1776427924160,34.85,75679.8,19.0,-0.11676,8e-05,13.06323]
[1776427925091,34.85,75679.8,19.0,-0.11676,8e-05,13.06323]
[1776427925906,34.85,75682.24,19.0,-0.11656,8e-05,13.04784]
[1776427925973,34.85,75685.85,19.0,-0.11625,8e-05,13.02433]
[1776427927816,34.85,75688.73,19.0,-0.11601,8e-05,13.00532]
[1776427930489,34.85,75695.82,19.0,-0.11541,8e-05,12.95856]
[1776427930493,34.85,75693.64,19.0,-0.11559,8e-05,12.97265]
[1776427931746,34.85,75693.64,19.0,-0.11559,8e-05,12.97265]
[1776427931808,34.85,75692.23,19.0,-0.11571,8e-05,12.98201]
[1776427936777,34.85,75682.59,19.0,-0.11653,8e-05,13.04537]
[1776427936868,34.85,75681.53,19.0,-0.11662,8e-05,13.05254]
[1776427937543,34.85,75681.53,19.0,-0.11662,8e-05,13.05254]
[1776427938318,34.85,75683.28,19.0,-0.11647,8e-05,13.04138]
[1776427941324,34.85,75688.92,19.0,-0.116,8e-05,13.00472]
[1776427946383,34.85,75692.06,19.0,-0.11574,8e-05,12.98469]
[1776427946779,34.85,75692.06,19.0,-0.11574,8e-05,12.98469]
[1776427946792,34.85,75692.49,19.0,-0.11571,8e-05,12.98198]
[1776427951879,34.85,75691.18,19.0,-0.11582,8e-05,12.99071]
[1776427957781,34.85,75694.91,19.0,-0.11548,8e-05,12.96293]
[1776427963135,34.85,75697.88,19.0,-0.11524,8e-05,12.94394]
[1776427964170,34.85,75701.88,19.0,-0.11491,8e-05,12.91809]
[1776427964887,34.85,75705.72,19.0,-0.11458,8e-05,12.89292]
[1776427969983,34.85,75713.77,19.0,-0.11391,8e-05,12.84023]
[1776427972136,34.85,75713.5,19.0,-0.11393,8e-05,12.84189]
[1776427972774,34.85,75715.16,19.0,-0.1138,8e-05,12.83128]
[1776427977809,34.85,75719.79,19.0,-0.11343,8e-05,12.80257]
[1776427979338,34.85,75719.78,19.0,-0.11343,8e-05,12.80291]
[1776427980035,34.85,75720.79,19.0,-0.11335,8e-05,12.79662]
[1776427983931,34.85,75736.85,19.0,-0.11203,8e-05,12.6926]
[1776427988887,34.86,75723.59,19.0,-0.11313,8e-05,12.77927]
[1776427995935,34.86,75722.79,19.0,-0.1132,8e-05,12.78469]
[1776428000971,34.86,75724.81,19.0,-0.11304,8e-05,12.77188]
[1776428006008,34.86,75726.15,19.0,-0.11293,8e-05,12.76361]
[1776428009200,34.86,75721.21,19.0,-0.11334,8e-05,12.79594]
[1776428009272,34.86,75721.21,19.0,-0.11334,8e-05,12.79594]
[1776428010037,34.86,75709.63,19.0,-0.11431,8e-05,12.87157]
[1776428010361,34.86,75709.63,19.0,-0.11431,8e-05,12.87157]
[1776428011044,34.86,75698.56,19.0,-0.11521,8e-05,12.94032]
[1776428016165,34.86,75692.95,19.0,-0.1157,8e-05,12.9785]
[1776428019171,34.87,75681.51,19.0,-0.11668,8e-05,13.05453]
[1776428025146,34.87,75681.61,19.0,-0.1167,8e-05,13.05545]
[1776428030181,34.87,75682.17,19.0,-0.11666,8e-05,13.05309]
[1776428035216,34.87,75689.41,19.0,-0.11607,8e-05,13.00723]
[1776428041258,34.88,75688.75,19.0,-0.11615,8e-05,13.01345]
[1776428046657,34.88,75688.95,19.0,-0.11615,8e-05,13.01346]
[1776428052334,34.88,75694.42,19.0,-0.11572,8e-05,12.9802]
[1776428057370,34.89,75695.05,19.0,-0.11569,8e-05,12.97793]
[1776428062656,34.89,75697.14,19.0,-0.11553,8e-05,12.96578]
[1776428064906,34.89,75700.67,19.0,-0.11525,8e-05,12.94354]
[1776428065259,34.89,75704.15,19.0,-0.11497,8e-05,12.92166]
[1776428072130,34.9,75709.0,19.0,-0.11459,8e-05,12.89239]
[1776428073230,34.9,75709.0,19.0,-0.11457,8e-05,12.8895]
[1776428075943,34.9,75717.6,19.0,-0.11387,8e-05,12.83458]
[1776428075974,34.9,75717.6,19.0,-0.11387,8e-05,12.83458]
[1776428076748,34.9,75719.48,19.0,-0.11372,8e-05,12.82267]
[1776428076793,34.9,75719.05,19.0,-0.11376,8e-05,12.82578]
[1776428082547,34.91,75711.99,19.0,-0.11436,8e-05,12.87309]
[1776428087582,34.91,75714.52,19.0,-0.11416,8e-05,12.85755]
[1776428091735,34.91,75714.39,19.0,-0.11418,8e-05,12.85897]
[1776428091826,34.91,75714.81,19.0,-0.11415,8e-05,12.85643]
[1776428093727,34.91,75716.64,19.0,-0.114,8e-05,12.84478]
[1776428099171,34.91,75710.47,19.0,-0.11454,8e-05,12.88686]
[1776428104701,34.92,75703.23,19.0,-0.11518,8e-05,12.93667]
[1776428109819,34.92,75703.0,19.0,-0.11521,8e-05,12.9395]
[1776428115780,34.93,75702.7,19.0,-0.11527,8e-05,12.94374]
[1776428121256,34.93,75706.39,19.0,-0.11497,8e-05,12.92108]
[1776428126527,34.93,75704.51,19.0,-0.11516,8e-05,12.9355]
[1776428130885,34.93,75692.06,19.0,-0.11622,8e-05,13.01808]
[1776428135920,34.94,75680.86,19.0,-0.11715,8e-05,13.08806]
[1776428140955,34.94,75682.62,19.0,-0.11701,8e-05,13.07716]
[1776428145990,34.94,75679.52,19.0,-0.11728,8e-05,13.09793]
[1776428151026,34.94,75683.85,19.0,-0.11692,8e-05,13.07019]
[1776428156061,34.94,75682.25,19.0,-0.11706,8e-05,13.08113]
[1776428161096,34.94,75682.08,19.0,-0.11708,8e-05,13.08259]
[1776428165124,34.94,75693.56,19.0,-0.11612,8e-05,13.00821]
[1776428169256,34.94,75700.23,19.0,-0.11556,8e-05,12.96536]
[1776428170735,34.94,75700.2,19.0,-0.11557,8e-05,12.96578]
[1776428171168,34.94,75700.93,19.0,-0.11551,8e-05,12.96103]
[1776428176198,34.94,75700.9,19.0,-0.11551,8e-05,12.96115]
[1776428176751,34.94,75701.28,19.0,-0.11548,8e-05,12.95867]
[1776428177211,34.94,75703.51,19.0,-0.11529,8e-05,12.94418]
[1776428182122,34.94,75708.52,19.0,-0.11488,8e-05,12.91205]
[1776428182245,34.94,75708.85,19.0,-0.11485,8e-05,12.91005]
[1776428187281,34.95,75708.23,19.0,-0.11491,8e-05,12.91466]
[1776428188410,34.95,75706.68,19.0,-0.11504,8e-05,12.92485]
[1776428189294,34.95,75700.69,19.0,-0.11555,8e-05,12.96419]
[1776428194330,34.95,75691.02,19.0,-0.11635,8e-05,13.02493]
[1776428199368,34.95,75690.68,19.0,-0.1164,8e-05,13.02867]
[1776428204403,34.96,75684.55,19.0,-0.11693,8e-05,13.06999]
[1776428209438,34.96,75681.1,19.0,-0.11724,8e-05,13.09357]
[1776428215572,34.96,75680.74,19.0,-0.11728,8e-05,13.09662]
[1776428221528,34.96,75681.03,19.0,-0.11727,8e-05,13.09596]
[1776428226563,34.96,75686.81,19.0,-0.11679,8e-05,13.05896]
[1776428232000,34.96,75693.44,19.0,-0.11624,8e-05,13.01652]
[1776428234594,34.97,75699.45,19.0,-0.11574,8e-05,12.97808]
[1776428238019,34.97,75700.83,19.0,-0.11564,8e-05,12.96968]
[1776428243683,34.97,75704.12,19.0,-0.11538,8e-05,12.95018]
[1776428249260,34.97,75704.85,19.0,-0.11534,8e-05,12.94668]
[1776428253049,34.98,75707.42,19.0,-0.11511,8e-05,12.92752]
[1776428253820,34.98,75707.54,19.0,-0.11511,8e-05,12.92711]
[1776428259796,34.98,75708.9,19.0,-0.11503,8e-05,12.92078]
[1776428264830,34.98,75709.45,19.0,-0.11501,8e-05,12.91936]
[1776428270872,34.99,75701.2,19.0,-0.11573,8e-05,12.97536]
[1776428275907,34.99,75698.53,19.0,-0.11597,8e-05,12.99462]
[1776428280943,35.0,75698.9,19.0,-0.11597,8e-05,12.9941]
[1776428285987,35.0,75702.88,19.0,-0.11565,8e-05,12.96988]
[1776428291404,35.0,75710.62,19.0,-0.11504,8e-05,12.92201]
[1776428294594,35.01,75713.32,19.0,-0.11484,8e-05,12.90666]
[1776428298081,35.01,75713.64,19.0,-0.11483,8e-05,12.9057]
[1776428298732,35.01,75714.09,19.0,-0.11479,8e-05,12.90306]
[1776428299127,35.01,75714.09,19.0,-0.11479,8e-05,12.90306]
[1776428299149,35.01,75714.09,19.0,-0.11479,8e-05,12.90306]
[1776428299204,35.01,75714.09,19.0,-0.11479,8e-05,12.90306]
[1776428299427,35.01,75720.99,19.0,-0.11423,8e-05,12.85889]
[1776428300483,35.01,75736.37,19.0,-0.11296,8e-05,12.7594]
[1776428304105,35.01,75748.06,19.0,-0.11201,8e-05,12.68471]
[1776428309146,35.02,75741.73,19.0,-0.11254,8e-05,12.72665]
[1776428314180,35.02,75736.26,19.0,-0.11297,8e-05,12.75872]
[1776428317202,35.02,75747.79,19.0,-0.11203,8e-05,12.68475]
[1776428322236,35.02,75743.09,19.0,-0.11242,8e-05,12.71597]
[1776428327272,35.02,75744.88,19.0,-0.11229,8e-05,12.70523]
[1776428332309,35.02,75746.11,19.0,-0.1122,8e-05,12.6982]
[1776428338351,35.02,75744.32,19.0,-0.11236,8e-05,12.71077]
[1776428343386,35.03,75745.53,19.0,-0.11227,8e-05,12.70373]
[1776428348422,35.03,75747.59,19.0,-0.11211,8e-05,12.69128]
[1776428353456,35.03,75744.33,19.0,-0.11239,8e-05,12.71311]
[1776428358492,35.03,75749.53,19.0,-0.11197,8e-05,12.68022]
[1776428363527,35.03,75749.18,19.0,-0.11201,8e-05,12.68329]
[1776428368563,35.03,75749.57,19.0,-0.11199,8e-05,12.68161]
[1776428373599,35.04,75749.23,19.0,-0.112,8e-05,12.68092]
[1776428379147,35.04,75745.9,19.0,-0.11228,8e-05,12.70329]
[1776428384676,35.04,75748.26,19.0,-0.1121,8e-05,12.6892]
[1776428390126,35.04,75752.94,19.0,-0.11173,8e-05,12.66005]
[1776428395753,35.05,75749.14,19.0,-0.11211,8e-05,12.68997]
[1776428401358,35.05,75745.97,19.0,-0.11238,8e-05,12.71137]
[1776428403647,35.05,75747.02,19.0,-0.1123,8e-05,12.70515]
[1776428404874,35.05,75747.02,19.0,-0.1123,8e-05,12.70515]
[1776428404970,35.06,75746.94,19.0,-0.11231,8e-05,12.70603]
[1776428406923,35.06,75746.91,19.0,-0.11232,8e-05,12.70672]
[1776428407142,35.06,75746.91,19.0,-0.11232,8e-05,12.70672]
[1776428407183,35.06,75746.87,19.0,-0.11233,8e-05,12.70747]
[1776428408989,35.06,75744.13,19.0,-0.11256,8e-05,12.7253]
[1776428409036,35.06,75740.57,19.0,-0.11285,8e-05,12.7484]
[1776428414887,35.06,75737.28,19.0,-0.11315,8e-05,12.77204]
[1776428419922,35.07,75739.39,19.0,-0.113,8e-05,12.76041]
[1776428423397,35.07,75741.04,19.0,-0.11288,8e-05,12.75061]
[1776428423495,35.07,75740.82,19.0,-0.1129,8e-05,12.75246]
[1776428428985,35.07,75749.5,19.0,-0.1122,8e-05,12.69755]
[1776428434020,35.07,75749.63,19.0,-0.11218,8e-05,12.69392]
[1776428439055,35.07,75750.14,19.0,-0.11215,8e-05,12.69167]
[1776428447111,35.09,75754.97,19.0,-0.11183,8e-05,12.66699]
[1776428451252,35.09,75772.5,19.0,-0.11042,8e-05,12.55501]
[1776428456768,35.09,75762.41,19.0,-0.11126,8e-05,12.62195]
[1776428463223,35.1,75764.21,19.0,-0.11114,8e-05,12.61231]
[1776428468313,35.1,75762.94,19.0,-0.11126,8e-05,12.62158]
[1776428474151,35.1,75762.48,19.0,-0.11131,8e-05,12.62581]
[1776428479225,35.12,75762.92,19.0,-0.11137,8e-05,12.63117]
[1776428484372,35.12,75755.16,19.0,-0.11202,8e-05,12.68216]
[1776428490413,35.12,75755.47,19.0,-0.112,8e-05,12.68103]
[1776428495574,35.12,75756.17,19.0,-0.11192,8e-05,12.67302]
[1776428497527,35.12,75753.28,19.0,-0.11217,8e-05,12.69224]
[1776428497538,35.12,75746.07,19.0,-0.11276,8e-05,12.73876]
[1776428501629,35.12,75748.89,19.0,-0.11254,8e-05,12.72176]
[1776428501872,35.13,75754.77,19.0,-0.11211,8e-05,12.68803]
[1776428502072,35.13,75754.77,19.0,-0.11211,8e-05,12.68803]
[1776428503681,35.14,75758.37,19.0,-0.11184,8e-05,12.66638]
[1776428504119,35.14,75759.93,19.0,-0.11172,8e-05,12.65686]
[1776428504161,35.14,75759.93,19.0,-0.11172,8e-05,12.65686]
[1776428504587,35.14,75763.89,19.0,-0.1114,8e-05,12.63164]
[1776428510554,35.16,75772.06,19.0,-0.11087,8e-05,12.59025]
[1776428514450,35.16,75772.21,19.0,-0.11087,8e-05,12.59013]
[1776428516037,35.16,75765.99,19.0,-0.11138,8e-05,12.6305]
[1776428516596,35.16,75763.83,19.0,-0.11156,8e-05,12.64457]
[1776428521631,35.17,75763.67,19.0,-0.1116,8e-05,12.64816]
[1776428526666,35.17,75759.34,19.0,-0.11198,8e-05,12.67846]
[1776428531701,35.18,75753.37,19.0,-0.11255,8e-05,12.72324]
[1776428532499,35.18,75753.37,19.0,-0.11255,8e-05,12.72324]
[1776428532503,35.18,75753.37,19.0,-0.11255,8e-05,12.72324]
[1776428532708,35.19,75745.57,19.0,-0.11324,8e-05,12.77727]
[1776428533782,35.19,75742.55,19.0,-0.11349,8e-05,12.79673]
[1776428533844,35.19,75742.55,19.0,-0.11349,8e-05,12.79673]
[1776428534722,35.19,75741.1,19.0,-0.1136,8e-05,12.80586]
[1776428539757,35.22,75739.37,19.0,-0.11391,8e-05,12.83002]
[1776428544793,35.22,75740.34,19.0,-0.11387,8e-05,12.82718]
[1776428546021,35.22,75740.34,19.0,-0.11387,8e-05,12.82718]
[1776428546438,35.22,75739.97,19.0,-0.11391,8e-05,12.83006]
[1776428548822,35.23,75728.47,19.0,-0.11488,8e-05,12.90606]
[1776428553858,35.24,75728.28,19.0,-0.11493,8e-05,12.90817]
[1776428556741,35.24,75728.28,19.0,-0.11493,8e-05,12.90844]
[1776428556880,35.24,75731.02,19.0,-0.1147,8e-05,12.89093]
[1776428561780,35.24,75725.97,19.0,-0.11515,8e-05,12.92572]
[1776428561913,35.24,75725.21,19.0,-0.11523,8e-05,12.93172]
[1776428566708,35.25,75725.84,19.0,-0.11522,8e-05,12.93143]
[1776428566761,35.25,75725.74,19.0,-0.11523,8e-05,12.93215]
[1776428571984,35.25,75726.17,19.0,-0.1152,8e-05,12.92958]
[1776428577089,35.25,75725.94,19.0,-0.11522,8e-05,12.93126]
[1776428578394,35.25,75725.88,19.0,-0.11523,8e-05,12.93175]
[1776428578495,35.25,75726.2,19.0,-0.1152,8e-05,12.92999]
[1776428584071,35.26,75721.47,19.0,-0.11562,8e-05,12.96247]
[1776428589106,35.26,75722.27,19.0,-0.11557,8e-05,12.95878]
[1776428594143,35.26,75726.2,19.0,-0.11526,8e-05,12.93484]
[1776428599179,35.26,75730.55,19.0,-0.11492,8e-05,12.90846]
[1776428604213,35.27,75729.75,19.0,-0.11501,8e-05,12.91518]
[1776428609249,35.27,75730.85,19.0,-0.11494,8e-05,12.90966]
[1776428614284,35.27,75729.51,19.0,-0.11504,8e-05,12.916]
[1776428619639,35.28,75719.67,19.0,-0.11587,8e-05,12.98041]
[1776428621333,35.28,75707.77,19.0,-0.11687,8e-05,13.05766]
[1776428624571,35.28,75721.29,19.0,-0.11575,8e-05,12.9709]
[1776428630576,35.28,75726.99,19.0,-0.11529,8e-05,12.93549]
[1776428632410,35.28,75709.56,19.0,-0.11675,8e-05,13.0485]
[1776428637445,35.28,75707.33,19.0,-0.11694,8e-05,13.06342]
[1776428642480,35.29,75713.21,19.0,-0.11647,8e-05,13.02684]
[1776428647515,35.29,75717.14,19.0,-0.11615,8e-05,13.00228]
[1776428652550,35.29,75712.07,19.0,-0.11658,8e-05,13.03558]
[1776428657584,35.29,75705.34,19.0,-0.11715,8e-05,13.07951]
[1776428662620,35.29,75706.55,19.0,-0.11705,8e-05,13.07205]
[1776428667655,35.29,75707.78,19.0,-0.11696,8e-05,13.06456]
[1776428671683,35.29,75720.13,19.0,-0.1159,8e-05,12.98161]
[1776428676718,35.29,75731.6,19.0,-0.11497,8e-05,12.90904]
[1776428680748,35.3,75745.58,19.0,-0.11384,8e-05,12.82067]
[1776428681234,35.3,75745.58,19.0,-0.11384,8e-05,12.82067]
[1776428681471,35.3,75745.58,19.0,-0.11384,8e-05,12.82067]
[1776428681762,35.3,75763.5,19.0,-0.11238,8e-05,12.70631]
[1776428682246,35.3,75763.5,19.0,-0.11238,8e-05,12.70631]
[1776428682716,35.3,75763.5,19.0,-0.11238,8e-05,12.70631]
[1776428682874,35.3,75790.85,19.0,-0.11018,8e-05,12.53233]
[1776428683004,35.3,75790.85,19.0,-0.11018,8e-05,12.53233]
[1776428683773,35.3,75788.1,19.0,-0.1104,8e-05,12.55019]
[1776428684155,35.3,75788.1,19.0,-0.1104,8e-05,12.55019]
[1776428684311,35.3,75788.1,19.0,-0.1104,8e-05,12.55019]
[1776428684381,35.3,75788.1,19.0,-0.1104,8e-05,12.55019]
[1776428684873,35.3,75767.44,19.0,-0.11207,8e-05,12.68236]
[1776428688962,35.3,75765.75,19.0,-0.11223,8e-05,12.69464]
[1776428690989,35.3,75763.53,19.0,-0.11242,8e-05,12.70959]
[1776428691829,35.3,75766.24,19.0,-0.1122,8e-05,12.6923]
[1776428694850,35.31,75782.27,19.0,-0.11091,8e-05,12.59032]
[1776428696873,35.31,75795.57,19.0,-0.10985,8e-05,12.50609]
[1776428697913,35.31,75809.88,19.0,-0.10871,8e-05,12.41548]
[1776428698269,35.31,75809.88,19.0,-0.10871,8e-05,12.41548]
[1776428698898,35.31,75814.51,19.0,-0.10835,8e-05,12.38659]
[1776428699224,35.31,75814.51,19.0,-0.10835,8e-05,12.38659]
[1776428699905,35.31,75808.85,19.0,-0.1088,8e-05,12.42273]
[1776428704490,35.31,75805.11,19.0,-0.10912,8e-05,12.44823]
[1776428705299,35.31,75813.76,19.0,-0.10844,8e-05,12.39375]
[1776428710376,35.32,75806.91,19.0,-0.10901,8e-05,12.43936]
[1776428711472,35.32,75793.61,19.0,-0.11008,8e-05,12.52472]
[1776428711997,35.32,75781.15,19.0,-0.11108,8e-05,12.60412]
[1776428715807,35.32,75809.21,19.0,-0.10885,8e-05,12.42672]
[1776428721516,35.32,75809.72,19.0,-0.10883,8e-05,12.4254]
[1776428727154,35.33,75820.02,19.0,-0.10806,8e-05,12.36374]
[1776428733004,35.34,75828.1,19.0,-0.10743,8e-05,12.31134]
[1776428735794,35.34,75837.37,19.0,-0.10673,8e-05,12.25468]
[1776428736817,35.34,75837.5,19.0,-0.10674,8e-05,12.25529]
[1776428738103,35.34,75857.98,19.0,-0.10516,8e-05,12.12722]
[1776428738386,35.34,75857.98,19.0,-0.10516,8e-05,12.12722]
[1776428738674,35.35,75858.45,19.0,-0.10513,8e-05,12.12492]
[1776428740795,35.35,75858.22,19.0,-0.10515,8e-05,12.12671]
[1776428741553,35.35,75860.69,19.0,-0.10496,8e-05,12.1115]
[1776428741592,35.35,75860.69,19.0,-0.10496,8e-05,12.1115]
[1776428741597,35.35,75860.69,19.0,-0.10496,8e-05,12.1115]
[1776428741695,35.35,75860.69,19.0,-0.10496,8e-05,12.1115]
[1776428741851,35.35,75860.69,19.0,-0.10496,8e-05,12.1115]
[1776428742905,35.35,75866.18,19.0,-0.10454,8e-05,12.07736]
[1776428744141,35.35,75882.07,19.0,-0.10333,8e-05,11.9781]
[1776428746649,35.37,75885.44,19.0,-0.10322,8e-05,11.96894]
[1776428746771,35.37,75885.44,19.0,-0.10322,8e-05,11.96894]
[1776428747346,35.37,75890.57,19.0,-0.10283,8e-05,11.93744]
[1776428747612,35.37,75890.57,19.0,-0.10283,8e-05,11.93744]
[1776428747992,35.37,75890.57,19.0,-0.10283,8e-05,11.93744]
[1776428747962,35.38,75900.33,19.0,-0.10217,8e-05,11.88271]
[1776428748319,35.38,75900.33,19.0,-0.10217,8e-05,11.88271]
[1776428748839,35.38,75900.33,19.0,-0.10217,8e-05,11.88271]
[1776428749027,35.38,75900.33,19.0,-0.10217,8e-05,11.88271]
[1776428748933,35.4,75938.96,19.0,-0.09936,7e-05,11.64975]
[1776428749971,35.4,75938.96,19.0,-0.09936,7e-05,11.64975]
[1776428749832,35.4,75976.72,19.0,-0.0966,7e-05,11.41698]
[1776428750951,35.41,75969.64,19.0,-0.0972,7e-05,11.46848]
[1776428752306,35.41,75965.42,19.0,-0.09751,7e-05,11.49444]
[1776428752576,35.41,75965.42,19.0,-0.09751,7e-05,11.49444]
[1776428752584,35.41,75965.42,19.0,-0.09751,7e-05,11.49444]
[1776428752623,35.41,75965.42,19.0,-0.09751,7e-05,11.49444]
[1776428754245,35.41,75973.91,19.0,-0.09691,7e-05,11.44348]
[1776428754655,35.41,75973.91,19.0,-0.09691,7e-05,11.44348]
[1776428754787,35.41,75973.91,19.0,-0.09691,7e-05,11.44348]
[1776428755271,35.42,75978.7,19.0,-0.09656,7e-05,11.41449]
[1776428755306,35.42,75978.7,19.0,-0.09656,7e-05,11.41449]
[1776428755400,35.42,75978.7,19.0,-0.09656,7e-05,11.41449]
[1776428755979,35.42,75978.7,19.0,-0.09656,7e-05,11.41449]
[1776428756006,35.42,75991.57,19.0,-0.09564,7e-05,11.33609]
[1776428756550,35.42,75991.57,19.0,-0.09564,7e-05,11.33609]
[1776428758795,35.42,75997.75,19.0,-0.09522,7e-05,11.30011]
[1776428758907,35.42,75997.75,19.0,-0.09522,7e-05,11.30011]
[1776428759652,35.42,75994.19,19.0,-0.09548,7e-05,11.32279]
[1776428760393,35.42,75987.27,19.0,-0.09599,7e-05,11.36603]
[1776428761055,35.42,75987.27,19.0,-0.09599,7e-05,11.36603]
[1776428761272,35.42,75977.4,19.0,-0.0967,7e-05,11.42654]
[1776428761418,35.42,75977.4,19.0,-0.0967,7e-05,11.42654]
[1776428761582,35.42,75977.4,19.0,-0.0967,7e-05,11.42654]
[1776428761657,35.42,75977.4,19.0,-0.0967,7e-05,11.42654]
[1776428761713,35.42,75977.4,19.0,-0.0967,7e-05,11.42654]
[1776428761765,35.42,75977.4,19.0,-0.0967,7e-05,11.42654]
[1776428761866,35.43,75948.7,19.0,-0.09882,7e-05,11.60477]
[1776428762406,35.43,75948.7,19.0,-0.09882,7e-05,11.60477]
[1776428762489,35.43,75948.7,19.0,-0.09882,7e-05,11.60477]
[1776428762918,35.43,75948.7,19.0,-0.09882,7e-05,11.60477]
[1776428763067,35.43,75926.53,19.0,-0.10047,7e-05,11.74274]
[1776428763571,35.43,75926.53,19.0,-0.10047,7e-05,11.74274]
[1776428763760,35.43,75926.53,19.0,-0.10047,7e-05,11.74274]
[1776428763810,35.43,75926.53,19.0,-0.10047,7e-05,11.74274]
[1776428763879,35.43,75909.53,19.0,-0.10175,8e-05,11.84926]
[1776428765051,35.43,75892.34,19.0,-0.10306,8e-05,11.95691]
[1776428765734,35.43,75892.34,19.0,-0.10306,8e-05,11.95691]
[1776428765832,35.43,75870.49,19.0,-0.10473,8e-05,12.09394]
[1776428766494,35.43,75870.49,19.0,-0.10473,8e-05,12.09394]
[1776428766812,35.43,75870.49,19.0,-0.10473,8e-05,12.09394]
[1776428766917,35.43,75861.8,19.0,-0.10541,8e-05,12.14882]
[1776428767112,35.43,75861.8,19.0,-0.10541,8e-05,12.14882]
[1776428767886,35.43,75857.68,19.0,-0.10573,8e-05,12.17525]
[1776428771867,35.44,75854.52,19.0,-0.106,8e-05,12.19662]
[1776428771871,35.44,75851.64,19.0,-0.10623,8e-05,12.21522]
[1776428773652,35.44,75841.23,19.0,-0.10705,8e-05,12.28153]
[1776428773738,35.44,75841.23,19.0,-0.10705,8e-05,12.28153]
[1776428773788,35.44,75826.8,19.0,-0.10818,8e-05,12.37324]
[1776428775849,35.46,75813.62,19.0,-0.10934,8e-05,12.46553]
[1776428777544,35.46,75817.06,19.0,-0.10911,8e-05,12.44734]
[1776428777618,35.47,75820.19,19.0,-0.10891,8e-05,12.43146]
[1776428778560,35.47,75820.19,19.0,-0.10891,8e-05,12.43146]
[1776428781569,35.51,75828.45,19.0,-0.10853,8e-05,12.40202]
[1776428781580,35.51,75828.45,19.0,-0.10853,8e-05,12.40202]
[1776428781976,35.53,75826.85,19.0,-0.10875,8e-05,12.41989]
[1776428785583,35.54,75814.26,19.0,-0.10981,8e-05,12.50459]
[1776428786908,35.54,75814.26,19.0,-0.10981,8e-05,12.50459]
[1776428787735,35.55,75808.58,19.0,-0.1103,8e-05,12.54355]
[1776428788029,35.55,75807.0,19.0,-0.11043,8e-05,12.55379]
[1776428790170,35.55,75796.23,19.0,-0.1113,8e-05,12.62302]
[1776428790811,35.55,75776.09,19.0,-0.11292,8e-05,12.7509]
[1776428791625,35.55,75761.1,19.0,-0.11413,8e-05,12.84376]
[1776428796661,35.55,75753.59,19.0,-0.11477,8e-05,12.89341]
[1776428800419,35.56,75750.84,19.0,-0.115,8e-05,12.91193]
[1776428800924,35.56,75750.84,19.0,-0.115,8e-05,12.91193]
[1776428801017,35.56,75741.88,19.0,-0.11575,8e-05,12.96944]
[1776428801744,35.56,75741.88,19.0,-0.11575,8e-05,12.96944]
[1776428801750,35.56,75730.24,19.0,-0.11671,8e-05,13.04413]
[1776428802598,35.56,75730.24,19.0,-0.11671,8e-05,13.04413]
[1776428802773,35.56,75730.24,19.0,-0.11671,8e-05,13.04413]
[1776428802778,35.56,75714.99,19.0,-0.11798,8e-05,13.14198]
[1776428803504,35.56,75714.99,19.0,-0.11798,8e-05,13.14198]
[1776428803677,35.56,75714.99,19.0,-0.11798,8e-05,13.14198]
[1776428803804,35.56,75714.99,19.0,-0.11798,8e-05,13.14198]
[1776428803828,35.56,75708.84,19.0,-0.1185,8e-05,13.18143]
[1776428806383,35.56,75702.73,19.0,-0.11902,8e-05,13.22103]
[1776428806392,35.56,75702.73,19.0,-0.11902,8e-05,13.22103]
[1776428806450,35.56,75702.73,19.0,-0.11902,8e-05,13.22103]
[1776428806552,35.56,75702.73,19.0,-0.11902,8e-05,13.22103]
[1776428806629,35.56,75702.73,19.0,-0.11902,8e-05,13.22103]
[1776428806710,35.56,75702.73,19.0,-0.11902,8e-05,13.22103]
[1776428806903,35.56,75702.73,19.0,-0.11902,8e-05,13.22103]
[1776428807011,35.56,75690.53,19.0,-0.12005,8e-05,13.29962]
[1776428807263,35.56,75690.53,19.0,-0.12005,8e-05,13.29962]
[1776428807273,35.56,75690.53,19.0,-0.12005,8e-05,13.29962]
[1776428807351,35.56,75690.53,19.0,-0.12005,8e-05,13.29962]
[1776428807816,35.56,75673.34,19.0,-0.12152,9e-05,13.41089]
[1776428811746,35.56,75675.13,19.0,-0.12137,9e-05,13.39979]
[1776428811828,35.56,75675.13,19.0,-0.12137,9e-05,13.39979]
[1776428813469,35.56,75667.45,19.0,-0.12203,9e-05,13.4496]
[1776428814075,35.56,75667.45,19.0,-0.12203,9e-05,13.4496]
[1776428814787,35.56,75663.58,19.0,-0.12237,9e-05,13.47496]
[1776428816552,35.56,75666.82,19.0,-0.12209,9e-05,13.45436]
[1776428816565,35.56,75666.82,19.0,-0.12209,9e-05,13.45436]
[1776428816801,35.56,75664.19,19.0,-0.12232,9e-05,13.47167]
[1776428821785,35.56,75670.67,19.0,-0.12177,9e-05,13.42997]
[1776428826680,35.56,75663.13,19.0,-0.12242,9e-05,13.47913]
[1776428830870,35.56,75662.02,19.0,-0.12252,9e-05,13.48637]
[1776428831213,35.56,75665.21,19.0,-0.12224,9e-05,13.46578]
[1776428831405,35.56,75665.21,19.0,-0.12224,9e-05,13.46578]
[1776428831742,35.56,75665.21,19.0,-0.12224,9e-05,13.46578]
[1776428831906,35.56,75679.63,19.0,-0.12101,9e-05,13.37282]
[1776428832518,35.56,75679.63,19.0,-0.12101,9e-05,13.37282]
[1776428832597,35.56,75679.63,19.0,-0.12101,9e-05,13.37282]
[1776428832731,35.56,75679.63,19.0,-0.12101,9e-05,13.37282]
[1776428832735,35.56,75679.63,19.0,-0.12101,9e-05,13.37282]
[1776428833123,35.56,75679.63,19.0,-0.12101,9e-05,13.37282]
[1776428832913,35.56,75694.39,19.0,-0.11976,8e-05,13.27798]
[1776428833920,35.56,75706.9,19.0,-0.1187,8e-05,13.19734]
[1776428834489,35.56,75706.9,19.0,-0.1187,8e-05,13.19734]
[1776428835225,35.56,75711.67,19.0,-0.1183,8e-05,13.16659]
[1776428835954,35.56,75711.67,19.0,-0.1183,8e-05,13.16659]
[1776428835985,35.56,75711.67,19.0,-0.1183,8e-05,13.16659]
[1776428836348,35.56,75707.48,19.0,-0.11865,8e-05,13.19339]
[1776428837151,35.56,75700.89,19.0,-0.1192,8e-05,13.23559]
[1776428837664,35.56,75700.89,19.0,-0.1192,8e-05,13.23559]
[1776428837689,35.56,75700.89,19.0,-0.1192,8e-05,13.23559]
[1776428838251,35.56,75702.63,19.0,-0.11906,8e-05,13.22452]
[1776428838955,35.56,75699.21,19.0,-0.11935,8e-05,13.24632]
[1776428843990,35.56,75695.68,19.0,-0.11965,8e-05,13.26951]
[1776428844639,35.56,75695.68,19.0,-0.11965,8e-05,13.26951]
[1776428844667,35.56,75695.68,19.0,-0.11965,8e-05,13.26951]
[1776428844725,35.56,75695.68,19.0,-0.11965,8e-05,13.26951]
[1776428845976,35.56,75688.29,19.0,-0.12028,8e-05,13.31713]
[1776428846801,35.56,75682.61,19.0,-0.12076,9e-05,13.35396]
[1776428849690,35.57,75685.05,19.0,-0.12056,8e-05,13.33862]
[1776428850615,35.57,75684.3,19.0,-0.12063,8e-05,13.34368]
[1776428851042,35.57,75690.18,19.0,-0.1201,8e-05,13.30197]
[1776428856078,35.56,75691.47,19.0,-0.11997,8e-05,13.29246]
[1776428856195,35.56,75691.47,19.0,-0.11997,8e-05,13.29246]
[1776428856201,35.56,75691.47,19.0,-0.11997,8e-05,13.29246]
[1776428856371,35.56,75691.47,19.0,-0.11997,8e-05,13.29246]
[1776428857085,35.56,75695.18,19.0,-0.11966,8e-05,13.26839]
[1776428857385,35.56,75695.18,19.0,-0.11966,8e-05,13.26839]
[1776428859839,35.56,75704.87,19.0,-0.11884,8e-05,13.20574]
[1776428860139,35.56,75717.74,19.0,-0.11776,8e-05,13.12303]
[1776428865141,35.56,75728.82,19.0,-0.11684,8e-05,13.05217]
[1776428869169,35.56,75717.8,19.0,-0.11776,8e-05,13.12298]
[1776428872856,35.56,75725.77,19.0,-0.11709,8e-05,13.07186]
[1776428873196,35.56,75743.34,19.0,-0.11564,8e-05,12.95957]
[1776428874784,35.56,75743.34,19.0,-0.11564,8e-05,12.95957]
[1776428874959,35.56,75743.34,19.0,-0.11564,8e-05,12.95957]
[1776428875059,35.56,75754.08,19.0,-0.11476,8e-05,12.89149]
[1776428875304,35.56,75754.08,19.0,-0.11476,8e-05,12.89149]
[1776428875616,35.56,75754.08,19.0,-0.11476,8e-05,12.89149]
[1776428876011,35.56,75757.23,19.0,-0.1145,8e-05,12.87117]
[1776428876764,35.56,75757.23,19.0,-0.1145,8e-05,12.87117]
[1776428876865,35.56,75770.61,19.0,-0.11341,8e-05,12.7858]
[1776428878230,35.56,75773.66,19.0,-0.11316,8e-05,12.7664]
[1776428878780,35.56,75768.37,19.0,-0.11359,8e-05,12.80016]
[1776428880812,35.56,75765.62,19.0,-0.11382,8e-05,12.81785]
[1776428881124,35.56,75767.18,19.0,-0.11369,8e-05,12.80807]
[1776428882846,35.56,75768.87,19.0,-0.11356,8e-05,12.79744]
[1776428882954,35.56,75768.87,19.0,-0.11356,8e-05,12.79744]
[1776428883000,35.56,75774.79,19.0,-0.11308,8e-05,12.75993]
[1776428883674,35.56,75786.05,19.0,-0.11217,8e-05,12.68829]
[1776428884607,35.56,75786.05,19.0,-0.11217,8e-05,12.68829]
[1776428884769,35.56,75786.05,19.0,-0.11217,8e-05,12.68829]
[1776428884773,35.56,75791.76,19.0,-0.11171,8e-05,12.65206]
[1776428885234,35.56,75791.76,19.0,-0.11171,8e-05,12.65206]
[1776428885693,35.56,75791.76,19.0,-0.11171,8e-05,12.65206]
[1776428886627,35.56,75799.29,19.0,-0.1111,8e-05,12.60408]
[1776428886728,35.56,75803.82,19.0,-0.11074,8e-05,12.5752]
[1776428892579,35.56,75799.26,19.0,-0.11111,8e-05,12.60479]
[1776428894139,35.57,75796.26,19.0,-0.11135,8e-05,12.62409]
[1776428894156,35.57,75796.26,19.0,-0.11135,8e-05,12.62409]
[1776428894311,35.57,75792.16,19.0,-0.11168,8e-05,12.65018]
[1776428894354,35.57,75788.46,19.0,-0.11198,8e-05,12.67365]
[1776428898533,35.57,75787.69,19.0,-0.11205,8e-05,12.6793]
[1776428898821,35.57,75789.35,19.0,-0.11193,8e-05,12.66942]
[1776428899814,35.57,75789.35,19.0,-0.11193,8e-05,12.66942]
[1776428903084,35.57,75800.77,19.0,-0.11101,8e-05,12.59716]
[1776428908134,35.57,75793.9,19.0,-0.11157,8e-05,12.64146]
[1776428908559,35.57,75792.99,19.0,-0.11165,8e-05,12.64731]
[1776428908734,35.57,75792.99,19.0,-0.11165,8e-05,12.64731]
[1776428909175,35.57,75791.65,19.0,-0.11175,8e-05,12.65587]
[1776428914225,35.57,75784.25,19.0,-0.11234,8e-05,12.70036]
[1776428915765,35.57,75769.28,19.0,-0.11356,8e-05,12.79629]
[1776428921002,35.58,75777.67,19.0,-0.1129,8e-05,12.74412]
[1776428926366,35.58,75774.21,19.0,-0.11319,8e-05,12.76752]
[1776428926690,35.58,75774.21,19.0,-0.11319,8e-05,12.76752]
[1776428926791,35.58,75771.92,19.0,-0.11338,8e-05,12.78229]
[1776428931615,35.58,75760.57,19.0,-0.11433,8e-05,12.85662]
[1776428936955,35.59,75758.34,19.0,-0.11453,8e-05,12.87225]
[1776428940107,35.59,75747.19,19.0,-0.11549,8e-05,12.94708]
[1776428945973,35.6,75747.87,19.0,-0.11548,8e-05,12.94615]
[1776428948734,35.6,75760.42,19.0,-0.11446,8e-05,12.86719]
[1776428954117,35.61,75760.31,19.0,-0.11449,8e-05,12.86917]
[1776428959811,35.61,75759.92,19.0,-0.11455,8e-05,12.87383]
[1776428963065,35.61,75772.15,19.0,-0.11357,8e-05,12.7971]
[1776428966860,35.62,75789.84,19.0,-0.11221,8e-05,12.69098]
[1776428971894,35.67,75788.42,19.0,-0.11258,8e-05,12.71894]
[1776428976929,35.68,75787.35,19.0,-0.11276,8e-05,12.73295]
[1776428981966,35.69,75789.62,19.0,-0.1126,8e-05,12.72111]
[1776428987001,35.7,75794.25,19.0,-0.11233,8e-05,12.69949]
[1776428992035,35.75,75797.47,19.0,-0.11235,8e-05,12.70207]
[1776428997208,35.76,75796.99,19.0,-0.11248,8e-05,12.71199]
[1776429000746,35.76,75798.62,19.0,-0.11237,8e-05,12.70375]
[1776429003734,35.77,75813.1,19.0,-0.11123,8e-05,12.61372]
[1776429006791,35.77,75806.09,19.0,-0.1118,8e-05,12.65906]
[1776429007260,35.77,75809.72,19.0,-0.11152,8e-05,12.63653]
[1776429010163,35.77,75823.31,19.0,-0.11045,8e-05,12.5521]
[1776429013428,35.78,75812.5,19.0,-0.11133,8e-05,12.62153]
[1776429014192,35.78,75804.76,19.0,-0.11195,8e-05,12.67091]
[1776429015330,35.78,75804.76,19.0,-0.11195,8e-05,12.67091]
[1776429015659,35.78,75804.61,19.0,-0.11197,8e-05,12.67243]
[1776429016206,35.78,75813.77,19.0,-0.11124,8e-05,12.61503]
[1776429017214,35.78,75825.2,19.0,-0.11034,8e-05,12.54374]
[1776429022274,35.78,75822.57,19.0,-0.11057,8e-05,12.56201]
[1776429022279,35.78,75822.57,19.0,-0.11057,8e-05,12.56201]
[1776429022300,35.78,75826.23,19.0,-0.11029,8e-05,12.53944]
[1776429025292,35.78,75845.86,19.0,-0.10875,8e-05,12.41685]
[1776429026936,35.78,75855.66,19.0,-0.10799,8e-05,12.35552]
[1776429031694,35.8,75862.92,19.0,-0.10746,8e-05,12.31206]
[1776429032208,35.8,75862.92,19.0,-0.10746,8e-05,12.31206]
[1776429032340,35.8,75863.03,19.0,-0.10746,8e-05,12.31188]
[1776429036749,35.8,75860.55,19.0,-0.10768,8e-05,12.3295]
[1776429037375,35.8,75865.82,19.0,-0.10728,8e-05,12.29713]
[1776429039250,35.8,75871.6,19.0,-0.10684,8e-05,12.26162]
[1776429039279,35.8,75871.6,19.0,-0.10684,8e-05,12.26162]
[1776429039519,35.81,75871.6,19.0,-0.10691,8e-05,12.2675]
[1776429039590,35.81,75871.6,19.0,-0.10691,8e-05,12.2675]
[1776429039657,35.81,75871.6,19.0,-0.10691,8e-05,12.2675]
[1776429040262,35.81,75882.97,19.0,-0.10603,8e-05,12.19671]
[1776429041936,35.81,75892.91,19.0,-0.10527,8e-05,12.13493]
[1776429041946,35.81,75893.38,19.0,-0.10524,8e-05,12.13212]
[1776429042615,35.81,75893.38,19.0,-0.10524,8e-05,12.13212]
[1776429042643,35.81,75893.38,19.0,-0.10524,8e-05,12.13212]
[1776429042670,35.81,75893.38,19.0,-0.10524,8e-05,12.13212]
[1776429042759,35.81,75893.38,19.0,-0.10524,8e-05,12.13212]
[1776429042939,35.81,75893.38,19.0,-0.10524,8e-05,12.13212]
[1776429043311,35.82,75888.77,19.0,-0.1056,8e-05,12.16146]
[1776429043840,35.82,75888.77,19.0,-0.1056,8e-05,12.16146]
[1776429044379,35.82,75888.77,19.0,-0.1056,8e-05,12.16146]
[1776429043994,35.82,75896.56,19.0,-0.105,8e-05,12.11309]
[1776429045205,35.82,75906.77,19.0,-0.10423,8e-05,12.04996]
[1776429046192,35.82,75906.77,19.0,-0.10423,8e-05,12.04996]
[1776429047402,35.82,75921.2,19.0,-0.10315,8e-05,11.96139]
[1776429047477,35.82,75921.2,19.0,-0.10315,8e-05,11.96139]
[1776429048038,35.82,75921.2,19.0,-0.10315,8e-05,11.96139]
[1776429048126,35.82,75921.2,19.0,-0.10315,8e-05,11.96139]
[1776429048130,35.82,75921.2,19.0,-0.10315,8e-05,11.96139]
[1776429048449,35.82,75923.87,19.0,-0.10295,8e-05,11.94537]
[1776429049089,35.82,75923.87,19.0,-0.10295,8e-05,11.94537]
[1776429049391,35.82,75909.12,19.0,-0.10407,8e-05,12.03704]
[1776429050028,35.82,75909.12,19.0,-0.10407,8e-05,12.03704]
[1776429050089,35.82,75909.12,19.0,-0.10407,8e-05,12.03704]
[1776429050165,35.82,75897.48,19.0,-0.10496,8e-05,12.10952]
[1776429051744,35.82,75891.83,19.0,-0.1054,8e-05,12.14515]
[1776429053689,35.82,75894.09,19.0,-0.10524,8e-05,12.13215]
[1776429054054,35.82,75894.09,19.0,-0.10524,8e-05,12.13215]
[1776429054155,35.82,75902.21,19.0,-0.10462,8e-05,12.0823]
[1776429055172,35.82,75915.7,19.0,-0.10361,8e-05,11.99907]
[1776429055767,35.82,75915.7,19.0,-0.10361,8e-05,11.99907]
[1776429056125,35.82,75915.7,19.0,-0.10361,8e-05,11.99907]
[1776429057571,35.83,75923.95,19.0,-0.10299,8e-05,11.9485]
[1776429059080,35.83,75924.0,19.0,-0.103,8e-05,11.94912]
[1776429064165,35.83,75921.56,19.0,-0.10321,8e-05,11.96642]
[1776429066949,35.83,75926.61,19.0,-0.10284,8e-05,11.93669]
[1776429067542,35.84,75922.35,19.0,-0.10317,8e-05,11.96349]
[1776429068339,35.84,75922.32,19.0,-0.10318,8e-05,11.96415]
[1776429074078,35.87,75920.66,19.0,-0.10352,8e-05,11.99243]
[1776429079730,35.92,75922.57,19.0,-0.10367,8e-05,12.00602]
[1776429084765,35.93,75919.28,19.0,-0.10397,8e-05,12.02994]
[1776429088696,35.93,75916.75,19.0,-0.10418,8e-05,12.04765]
[1776429089372,35.93,75913.41,19.0,-0.10444,8e-05,12.06893]
[1776429091704,35.93,75911.27,19.0,-0.10459,8e-05,12.07952]
[1776429092304,35.95,75902.46,19.0,-0.10536,8e-05,12.14212]
[1776429097858,35.96,75899.69,19.0,-0.10562,8e-05,12.1637]
[1776429102893,35.97,75896.29,19.0,-0.10592,8e-05,12.18834]
[1776429107929,35.97,75885.6,19.0,-0.10679,8e-05,12.25811]
[1776429113138,35.99,75880.95,19.0,-0.10723,8e-05,12.29455]
[1776429118217,36.02,75882.21,19.0,-0.10736,8e-05,12.30487]
[1776429120516,36.03,75897.66,19.0,-0.10619,8e-05,12.21098]
[1776429124427,36.03,75897.14,19.0,-0.10626,8e-05,12.21623]
[1776429124761,36.03,75897.11,19.0,-0.10627,8e-05,12.21708]
[1776429125423,36.03,75904.27,19.0,-0.10573,8e-05,12.17324]
[1776429126761,36.03,75913.91,19.0,-0.105,8e-05,12.11417]
[1776429127064,36.03,75917.29,19.0,-0.10475,8e-05,12.09386]
[1776429131182,36.04,75916.34,19.0,-0.10484,8e-05,12.1015]
[1776429131683,36.04,75911.74,19.0,-0.1052,8e-05,12.13044]
[1776429132100,36.04,75909.4,19.0,-0.10538,8e-05,12.14541]
[1776429137135,36.06,75913.4,19.0,-0.10521,8e-05,12.13159]
[1776429141755,36.09,75908.56,19.0,-0.10575,8e-05,12.17619]
[1776429142173,36.09,75905.97,19.0,-0.10596,8e-05,12.19257]
[1776429145194,36.09,75893.6,19.0,-0.10692,8e-05,12.2702]
[1776429150229,36.1,75882.68,19.0,-0.10777,8e-05,12.33905]
[1776429150935,36.1,75882.68,19.0,-0.10777,8e-05,12.33905]
[1776429156271,36.1,75889.89,19.0,-0.10722,8e-05,12.29335]
[1776429161306,36.11,75879.3,19.0,-0.10807,8e-05,12.3613]
[1776429164327,36.11,75867.67,19.0,-0.10898,8e-05,12.4346]
[1776429166343,36.11,75853.14,19.0,-0.11012,8e-05,12.52538]
[1776429171375,36.11,75849.86,19.0,-0.11038,8e-05,12.5464]
[1776429173417,36.11,75849.66,19.0,-0.1104,8e-05,12.54774]
[1776429173418,36.11,75849.66,19.0,-0.1104,8e-05,12.54774]
[1776429173425,36.11,75849.66,19.0,-0.1104,8e-05,12.54774]
[1776429174230,36.11,75848.93,19.0,-0.11046,8e-05,12.55239]
[1776429176270,36.11,75836.36,19.0,-0.11145,8e-05,12.63087]
[1776429176315,36.11,75836.36,19.0,-0.11145,8e-05,12.63087]
[1776429176452,36.11,75833.33,19.0,-0.11169,8e-05,12.64975]
[1776429176755,36.11,75833.33,19.0,-0.11169,8e-05,12.64975]
[1776429176834,36.11,75833.33,19.0,-0.11169,8e-05,12.64975]
[1776429177429,36.11,75832.1,19.0,-0.11179,8e-05,12.65742]
[1776429182446,36.11,75832.85,19.0,-0.11174,8e-05,12.65367]
[1776429184478,36.11,75846.03,19.0,-0.11071,8e-05,12.57225]
[1776429184965,36.11,75846.03,19.0,-0.11071,8e-05,12.57225]
[1776429184972,36.11,75846.03,19.0,-0.11071,8e-05,12.57225]
[1776429185485,36.11,75846.1,19.0,-0.11071,8e-05,12.57219]
[1776429190520,36.11,75848.77,19.0,-0.1105,8e-05,12.55596]
[1776429195555,36.12,75841.89,19.0,-0.11105,8e-05,12.59925]
[1776429195685,36.12,75841.89,19.0,-0.11105,8e-05,12.59925]
[1776429197322,36.12,75840.78,19.0,-0.11114,8e-05,12.60622]
[1776429197373,36.12,75840.78,19.0,-0.11114,8e-05,12.60625]
[1776429202601,36.12,75836.86,19.0,-0.11146,8e-05,12.63211]
[1776429207639,36.12,75840.1,19.0,-0.11123,8e-05,12.61345]
[1776429213513,36.12,75834.43,19.0,-0.11166,8e-05,12.64626]
[1776429217153,36.13,75831.06,19.0,-0.11195,8e-05,12.66863]
[1776429217220,36.13,75828.57,19.0,-0.11215,8e-05,12.68442]
[1776429217633,36.13,75828.57,19.0,-0.11215,8e-05,12.68442]
[1776429218437,36.13,75828.57,19.0,-0.11215,8e-05,12.68442]
[1776429218538,36.13,75826.32,19.0,-0.11233,8e-05,12.69899]
[1776429221665,36.13,75824.56,19.0,-0.11249,8e-05,12.71105]
[1776429221739,36.13,75824.43,19.0,-0.1125,8e-05,12.7123]
[1776429227132,36.14,75824.34,19.0,-0.11253,8e-05,12.71475]
[1776429231050,36.14,75824.19,19.0,-0.11257,8e-05,12.71753]
[1776429231713,36.14,75823.65,19.0,-0.11261,8e-05,12.72138]
[1776429232428,36.14,75824.18,19.0,-0.11258,8e-05,12.71829]
[1776429237853,36.14,75828.79,19.0,-0.11223,8e-05,12.6908]
[1776429242889,36.14,75836.33,19.0,-0.11164,8e-05,12.64476]
[1776429248292,36.15,75833.46,19.0,-0.11188,8e-05,12.66369]
[1776429248955,36.15,75835.88,19.0,-0.11169,8e-05,12.64884]
[1776429248983,36.15,75835.88,19.0,-0.11169,8e-05,12.64884]
[1776429249016,36.15,75838.66,19.0,-0.11148,8e-05,12.63178]
[1776429253387,36.15,75843.96,19.0,-0.11106,8e-05,12.59876]
[1776429253426,36.15,75844.11,19.0,-0.11105,8e-05,12.59785]
[1776429259005,36.15,75842.14,19.0,-0.11123,8e-05,12.61207]
[1776429264039,36.15,75848.42,19.0,-0.11075,8e-05,12.57456]
[1776429267465,36.16,75848.91,19.0,-0.11072,8e-05,12.57187]
[1776429267491,36.16,75848.91,19.0,-0.11072,8e-05,12.57187]
[1776429267529,36.16,75848.95,19.0,-0.11072,8e-05,12.57236]
[1776429268480,36.16,75861.66,19.0,-0.10973,8e-05,12.4934]
[1776429269075,36.16,75873.67,19.0,-0.1088,8e-05,12.41906]
[1776429274213,36.16,75866.65,19.0,-0.10933,8e-05,12.45976]
[1776429279828,36.16,75861.56,19.0,-0.10974,8e-05,12.49236]
[1776429282166,36.16,75843.62,19.0,-0.11115,8e-05,12.60447]
[1776429282657,36.16,75843.62,19.0,-0.11115,8e-05,12.60447]
[1776429283649,36.16,75843.62,19.0,-0.11115,8e-05,12.60447]
[1776429284229,36.16,75837.58,19.0,-0.11162,8e-05,12.64204]
[1776429289829,36.16,75839.62,19.0,-0.11148,8e-05,12.63068]
[1776429295257,36.17,75840.12,19.0,-0.11146,8e-05,12.62919]
[1776429300580,36.17,75837.52,19.0,-0.11168,8e-05,12.64657]
[1776429308609,36.17,75828.01,19.0,-0.11245,8e-05,12.70742]
[1776429309309,36.17,75827.78,19.0,-0.11247,8e-05,12.70903]
[1776429309355,36.17,75819.31,19.0,-0.11315,8e-05,12.76235]
[1776429314390,36.18,75817.17,19.0,-0.11334,8e-05,12.77745]
[1776429319425,36.18,75813.08,19.0,-0.11369,8e-05,12.80478]
[1776429321053,36.18,75809.97,19.0,-0.11395,8e-05,12.82455]
[1776429321708,36.18,75809.78,19.0,-0.11396,8e-05,12.82603]
[1776429322451,36.18,75812.32,19.0,-0.11376,8e-05,12.81018]
[1776429327487,36.18,75812.81,19.0,-0.11372,8e-05,12.80728]
[1776429332522,36.18,75821.96,19.0,-0.11297,8e-05,12.7464]
[1776429337557,36.18,75827.61,19.0,-0.11253,8e-05,12.71181]
[1776429342592,36.19,75825.62,19.0,-0.1127,8e-05,12.72504]
[1776429344648,36.19,75813.62,19.0,-0.11365,8e-05,12.80021]
[1776429350648,36.19,75816.6,19.0,-0.11342,8e-05,12.78167]
[1776429353669,36.19,75832.62,19.0,-0.11215,8e-05,12.68187]
[1776429357700,36.19,75820.36,19.0,-0.11313,8e-05,12.75901]
[1776429358707,36.19,75808.6,19.0,-0.11407,8e-05,12.83262]
[1776429361728,36.19,75796.88,19.0,-0.11501,8e-05,12.90619]
[1776429362155,36.19,75796.88,19.0,-0.11501,8e-05,12.90619]
[1776429362706,36.19,75796.88,19.0,-0.11502,8e-05,12.90632]
[1776429364752,36.19,75809.71,19.0,-0.11399,8e-05,12.82627]
[1776429365888,36.19,75809.71,19.0,-0.11399,8e-05,12.82627]
[1776429366692,36.19,75809.71,19.0,-0.11399,8e-05,12.82627]
[1776429366766,36.19,75804.08,19.0,-0.11445,8e-05,12.86199]
[1776429372216,36.19,75798.72,19.0,-0.11487,8e-05,12.89507]
[1776429377313,36.19,75795.57,19.0,-0.11512,8e-05,12.91414]
[1776429382878,36.19,75795.43,19.0,-0.11512,8e-05,12.91412]
[1776429386709,36.19,75789.89,19.0,-0.11556,8e-05,12.9484]
[1776429386741,36.19,75785.88,19.0,-0.11588,8e-05,12.97335]
[1776429386839,36.19,75785.88,19.0,-0.11588,8e-05,12.97335]
[1776429389301,36.19,75769.34,19.0,-0.11723,8e-05,13.07706]
[1776429396081,36.18,75764.31,19.0,-0.1176,8e-05,13.10387]
[1776429399494,36.18,75751.65,19.0,-0.11863,8e-05,13.18308]
[1776429407440,36.18,75748.9,19.0,-0.11883,8e-05,13.19793]
[1776429408120,36.18,75748.39,19.0,-0.11886,8e-05,13.20084]
[1776429408412,36.18,75747.94,19.0,-0.1189,8e-05,13.20336]
[1776429410930,36.17,75738.39,19.0,-0.11968,8e-05,13.26308]
[1776429411157,36.17,75738.39,19.0,-0.11968,8e-05,13.26308]
[1776429411510,36.17,75734.7,19.0,-0.11998,8e-05,13.28604]
[1776429413042,36.17,75735.02,19.0,-0.11996,8e-05,13.28391]
[1776429413100,36.17,75735.02,19.0,-0.11996,8e-05,13.28391]
[1776429413364,36.17,75735.02,19.0,-0.11996,8e-05,13.28391]
[1776429414229,36.17,75719.72,19.0,-0.12123,8e-05,13.38074]
[1776429419678,36.17,75719.8,19.0,-0.12123,8e-05,13.38023]
[1776429422196,36.17,75701.67,19.0,-0.12275,8e-05,13.49513]
[1776429423232,36.17,75701.67,19.0,-0.12275,8e-05,13.49513]
[1776429423783,36.17,75701.67,19.0,-0.12275,8e-05,13.49513]
[1776429424127,36.17,75709.43,19.0,-0.1221,8e-05,13.44574]
[1776429426365,36.17,75722.46,19.0,-0.12099,8e-05,13.36263]
[1776429426418,36.17,75722.46,19.0,-0.12099,8e-05,13.36263]
[1776429426520,36.17,75724.34,19.0,-0.12083,8e-05,13.35052]
[1776429428525,36.17,75729.54,19.0,-0.12039,8e-05,13.31714]
[1776429428566,36.17,75729.54,19.0,-0.12039,8e-05,13.31714]
[1776429428624,36.17,75735.64,19.0,-0.11988,8e-05,13.27814]
[1776429432163,36.17,75737.61,19.0,-0.1197,8e-05,13.26446]
[1776429432266,36.17,75740.07,19.0,-0.11949,8e-05,13.24852]
[1776429433146,36.17,75740.07,19.0,-0.11949,8e-05,13.24852]
[1776429435814,36.17,75740.47,19.0,-0.11945,8e-05,13.24536]
[1776429436294,36.16,75747.83,19.0,-0.11883,8e-05,13.19826]
[1776429441329,36.16,75744.26,19.0,-0.11911,8e-05,13.21932]
[1776429441930,36.16,75744.26,19.0,-0.11911,8e-05,13.21932]
[1776429447371,36.16,75748.3,19.0,-0.11875,8e-05,13.19211]
[1776429452405,36.15,75748.08,19.0,-0.11872,8e-05,13.18823]
[1776429457349,36.15,75746.68,18.9,-0.11883,8e-05,13.19597]
[1776429462477,36.15,75747.71,18.9,-0.11872,8e-05,13.18766]
[1776429467512,36.15,75749.11,18.9,-0.11859,8e-05,13.17754]
[1776429472547,36.14,75753.08,18.9,-0.11824,8e-05,13.15122]
[1776429477582,36.14,75749.99,18.9,-0.11848,8e-05,13.16957]
[1776429480814,36.14,75738.71,18.9,-0.11941,8e-05,13.24003]
[1776429483089,36.14,75729.35,18.9,-0.12018,8e-05,13.2985]
[1776429483144,36.14,75729.35,18.9,-0.12018,8e-05,13.2985]
[1776429483225,36.14,75729.35,18.9,-0.12018,8e-05,13.2985]
[1776429483615,36.14,75729.35,18.9,-0.12018,8e-05,13.2985]
[1776429483784,36.14,75717.59,18.9,-0.12116,8e-05,13.37257]
[1776429485639,36.14,75699.42,18.9,-0.12269,8e-05,13.48783]
[1776429490717,36.14,75704.33,18.9,-0.12227,8e-05,13.45617]
[1776429495997,36.14,75709.92,18.9,-0.12179,8e-05,13.4203]
[1776429499232,36.14,75713.2,18.9,-0.12151,8e-05,13.39942]
[1776429499619,36.14,75713.2,18.9,-0.12151,8e-05,13.39942]
[1776429501277,36.14,75713.63,18.9,-0.12148,8e-05,13.3967]
[1776429501330,36.14,75713.63,18.9,-0.12148,8e-05,13.3967]
[1776429501750,36.14,75717.45,18.9,-0.12115,8e-05,13.37248]
[1776429503214,36.13,75716.61,18.9,-0.12122,8e-05,13.37756]
[1776429503765,36.13,75714.46,18.9,-0.1214,8e-05,13.39095]
[1776429508801,36.13,75711.04,18.9,-0.12169,8e-05,13.41268]
[1776429509003,36.13,75711.04,18.9,-0.12169,8e-05,13.41268]
[1776429513510,36.13,75698.77,18.9,-0.12268,8e-05,13.4859]
[1776429515119,36.13,75684.53,18.9,-0.12389,9e-05,13.57574]
[1776429522899,36.12,75680.23,18.9,-0.1242,9e-05,13.59933]
[1776429528093,36.12,75682.02,18.9,-0.12402,9e-05,13.58548]
[1776429533213,36.11,75688.53,18.9,-0.12338,9e-05,13.53766]
[1776429538216,36.1,75688.1,18.9,-0.1234,9e-05,13.53879]
[1776429542106,36.1,75685.73,18.9,-0.12357,9e-05,13.5518]
[1776429542640,36.1,75690.8,18.9,-0.12313,9e-05,13.51911]
[1776429544866,36.1,75697.75,18.9,-0.12254,8e-05,13.47448]
[1776429544972,36.1,75703.05,18.9,-0.12209,8e-05,13.44043]
[1776429545144,36.1,75710.76,18.9,-0.12144,8e-05,13.39145]
[1776429550488,36.09,75719.43,18.9,-0.12068,8e-05,13.33403]
[1776429553133,36.09,75711.72,18.9,-0.12131,8e-05,13.38165]
[1776429556427,36.08,75717.61,18.9,-0.12079,8e-05,13.34284]
[1776429558197,36.08,75711.18,18.9,-0.12132,8e-05,13.38279]
[1776429558256,36.08,75708.91,18.9,-0.12151,8e-05,13.39673]
[1776429564273,36.08,75704.42,18.9,-0.12187,8e-05,13.42416]
[1776429569362,36.08,75701.24,18.9,-0.12212,8e-05,13.44312]
[1776429573748,36.07,75688.64,18.9,-0.12315,9e-05,13.51809]
[1776429577282,36.07,75676.62,18.9,-0.12415,9e-05,13.59313]
[1776429582318,36.07,75685.41,18.9,-0.12337,9e-05,13.53487]
[1776429587411,36.06,75683.27,18.9,-0.12354,9e-05,13.54692]
[1776429588517,36.06,75681.84,18.9,-0.12365,9e-05,13.55561]
[1776429588706,36.06,75679.23,18.9,-0.12387,9e-05,13.57205]
[1776429594402,36.06,75677.29,18.9,-0.12402,9e-05,13.58317]
[1776429599437,36.05,75677.71,18.9,-0.12392,9e-05,13.57556]
[1776429604745,36.05,75679.41,18.9,-0.12376,9e-05,13.56386]
[1776429610679,36.05,75680.27,18.9,-0.12368,9e-05,13.55714]
[1776429616562,36.04,75678.74,18.9,-0.12379,9e-05,13.56536]
[1776429621597,36.04,75683.85,18.9,-0.12334,9e-05,13.53178]
[1776429626632,36.04,75683.32,18.9,-0.12337,9e-05,13.53428]
[1776429627518,36.04,75683.32,18.9,-0.12337,9e-05,13.53428]
[1776429627639,36.04,75687.32,18.9,-0.12303,9e-05,13.50859]
[1776429632675,36.03,75693.18,18.9,-0.12247,8e-05,13.46537]
[1776429637710,36.03,75692.14,18.9,-0.12254,8e-05,13.4701]
[1776429642146,36.03,75691.01,18.9,-0.12261,8e-05,13.47579]
[1776429642744,36.03,75689.96,18.9,-0.1227,9e-05,13.4821]
[1776429647905,36.03,75684.76,18.9,-0.12313,9e-05,13.51469]
[1776429648124,36.02,75684.22,18.9,-0.12318,9e-05,13.51798]
[1776429648557,36.02,75684.22,18.9,-0.12318,9e-05,13.51798]
[1776429648786,36.02,75691.38,18.9,-0.12257,8e-05,13.47218]
[1776429650442,36.02,75694.81,18.9,-0.12227,8e-05,13.44995]
[1776429650952,36.02,75694.81,18.9,-0.12227,8e-05,13.44995]
[1776429655463,36.02,75696.12,18.9,-0.12214,8e-05,13.43995]
[1776429655472,36.02,75696.12,18.9,-0.12214,8e-05,13.43995]
[1776429655605,36.02,75696.12,18.9,-0.12214,8e-05,13.43995]
[1776429655837,36.02,75708.3,18.9,-0.12111,8e-05,13.36209]
[1776429659631,36.02,75716.57,18.9,-0.12039,8e-05,13.3082]
[1776429662335,36.01,75706.36,18.9,-0.12123,8e-05,13.37179]
[1776429662886,36.01,75706.78,18.9,-0.12119,8e-05,13.36862]
[1776429667923,36.01,75703.67,18.9,-0.12144,8e-05,13.38736]
[1776429671753,36.01,75705.62,18.9,-0.12127,8e-05,13.3745]
[1776429671951,36.01,75704.81,18.9,-0.12134,8e-05,13.37969]
[1776429675424,36.01,75703.78,18.9,-0.12143,8e-05,13.38646]
[1776429675444,36.01,75703.78,18.9,-0.12143,8e-05,13.38646]
[1776429675979,36.01,75702.26,18.9,-0.12156,8e-05,13.3962]
[1776429681018,36.01,75703.51,18.9,-0.12144,8e-05,13.38712]
[1776429682760,36.01,75703.88,18.9,-0.12141,8e-05,13.38456]
[1776429683773,36.01,75704.41,18.9,-0.12136,8e-05,13.38099]
[1776429683835,36.01,75704.41,18.9,-0.12136,8e-05,13.38099]
[1776429684041,36.01,75706.7,18.9,-0.12116,8e-05,13.36622]
[1776429689075,36.0,75716.02,18.9,-0.12035,8e-05,13.30497]
[1776429694110,36.0,75716.41,18.9,-0.12027,8e-05,13.29689]
[1776429695252,36.0,75716.41,18.9,-0.12027,8e-05,13.29689]
[1776429695354,36.0,75716.42,18.9,-0.12026,8e-05,13.29613]
[1776429701159,36.0,75712.56,18.9,-0.12058,8e-05,13.32008]
[1776429706194,36.0,75717.31,18.9,-0.12017,8e-05,13.2894]
[1776429711229,36.0,75720.5,18.9,-0.1199,8e-05,13.26887]
[1776429716264,36.0,75720.72,18.9,-0.11988,8e-05,13.26727]
[1776429721424,36.0,75724.68,18.9,-0.11955,8e-05,13.24205]
[1776429721482,36.0,75724.68,18.9,-0.11955,8e-05,13.24205]
[1776429721669,36.0,75720.49,18.9,-0.1199,8e-05,13.26868]
[1776429722661,36.0,75708.69,18.9,-0.12089,8e-05,13.34396]
[1776429728143,36.0,75704.21,18.9,-0.12128,8e-05,13.37297]
[1776429730335,36.0,75702.73,18.9,-0.1214,8e-05,13.38258]
[1776429731672,36.0,75702.27,18.9,-0.12144,8e-05,13.38558]
[1776429732077,36.0,75701.77,18.9,-0.12148,8e-05,13.38861]
[1776429732313,36.0,75701.77,18.9,-0.12148,8e-05,13.38861]
[1776429732378,36.0,75701.94,18.9,-0.12147,8e-05,13.38732]
[1776429733989,36.0,75701.94,18.9,-0.12147,8e-05,13.38732]
[1776429734000,36.0,75701.77,18.9,-0.12147,8e-05,13.38794]
[1776429739427,35.99,75701.69,18.9,-0.12147,8e-05,13.38723]
[1776429744462,35.99,75703.02,18.9,-0.12134,8e-05,13.37776]
[1776429747120,35.99,75702.16,18.9,-0.12141,8e-05,13.38305]
[1776429747483,35.99,75710.2,18.9,-0.12072,8e-05,13.3312]
[1776429750109,35.99,75720.14,18.9,-0.11989,8e-05,13.26759]
[1776429751869,35.99,75740.13,18.9,-0.11818,8e-05,13.13601]
[1776429752773,35.99,75740.13,18.9,-0.11818,8e-05,13.13601]
[1776429752844,35.99,75740.13,18.9,-0.11818,8e-05,13.13601]
[1776429752867,35.99,75740.13,18.9,-0.11818,8e-05,13.13601]
[1776429752882,35.99,75748.74,18.9,-0.11747,8e-05,13.08135]
[1776429753187,35.99,75748.74,18.9,-0.11747,8e-05,13.08135]
[1776429753221,35.99,75748.74,18.9,-0.11747,8e-05,13.08135]
[1776429754734,35.99,75758.7,18.9,-0.11664,8e-05,13.01799]
[1776429754936,35.99,75758.7,18.9,-0.11664,8e-05,13.01799]
[1776429754988,35.99,75758.71,18.9,-0.11664,8e-05,13.01767]
[1776429757862,35.99,75745.98,18.9,-0.11769,8e-05,13.09827]
[1776429763615,35.98,75741.71,18.9,-0.11803,8e-05,13.12466]
[1776429768650,35.98,75741.31,18.9,-0.11806,8e-05,13.12661]
[1776429773685,35.98,75740.58,18.9,-0.11811,8e-05,13.13072]
[1776429778719,35.98,75737.51,18.9,-0.11836,8e-05,13.14962]
[1776429783755,35.98,75735.65,18.9,-0.11851,8e-05,13.16077]
[1776429788822,35.98,75733.4,18.9,-0.11869,8e-05,13.17441]
[1776429793985,35.98,75727.06,18.9,-0.1192,8e-05,13.21368]
[1776429799870,35.97,75731.73,18.9,-0.11879,8e-05,13.18267]
[1776429804905,35.97,75726.91,18.9,-0.11918,8e-05,13.21229]
[1776429809940,35.97,75726.17,18.9,-0.11923,8e-05,13.21596]
[1776429814975,35.97,75728.78,18.9,-0.11897,8e-05,13.19463]
[1776429820010,35.97,75727.93,18.9,-0.11903,8e-05,13.19919]
[1776429825045,35.96,75722.9,18.9,-0.11944,8e-05,13.23012]
[1776429830081,35.96,75721.27,18.9,-0.11956,8e-05,13.23946]
[1776429835116,35.96,75719.98,18.9,-0.11966,8e-05,13.24664]
[1776429839781,35.96,75716.46,18.9,-0.11994,8e-05,13.26809]
[1776429841508,35.96,75714.76,18.9,-0.12008,8e-05,13.27838]
[1776429842185,35.96,75715.13,18.9,-0.12004,8e-05,13.27574]
[1776429842433,35.96,75715.13,18.9,-0.12004,8e-05,13.27574]
[1776429843180,35.96,75731.05,18.9,-0.11871,8e-05,13.17457]
[1776429844187,35.96,75747.56,18.9,-0.11734,8e-05,13.06972]
[1776429847210,35.96,75749.55,18.9,-0.11718,8e-05,13.05718]
[1776429847252,35.96,75763.24,18.9,-0.11606,8e-05,12.97058]
[1776429847534,35.96,75763.24,18.9,-0.11606,8e-05,12.97058]
[1776429847702,35.96,75763.24,18.9,-0.11606,8e-05,12.97058]
[1776429847763,35.96,75763.24,18.9,-0.11606,8e-05,12.97058]
[1776429848215,35.96,75773.75,18.9,-0.1152,8e-05,12.90411]
[1776429849788,35.96,75770.57,18.9,-0.11546,8e-05,12.92413]
[1776429849929,35.96,75770.57,18.9,-0.11546,8e-05,12.92413]
[1776429850202,35.96,75770.57,18.9,-0.11546,8e-05,12.92413]
[1776429850206,35.96,75770.57,18.9,-0.11546,8e-05,12.92413]
[1776429850232,35.96,75770.57,18.9,-0.11546,8e-05,12.92413]
[1776429850235,35.96,75770.06,18.9,-0.1155,8e-05,12.92727]
[1776429850716,35.96,75770.06,18.9,-0.1155,8e-05,12.92727]
[1776429855394,35.96,75771.91,18.9,-0.11535,8e-05,12.91585]
[1776429855395,35.96,75771.91,18.9,-0.11535,8e-05,12.91585]
[1776429856017,35.96,75771.91,18.9,-0.11535,8e-05,12.91585]
[1776429859976,35.97,75766.86,18.9,-0.11584,8e-05,12.95415]
[1776429866224,35.97,75764.99,18.9,-0.11599,8e-05,12.96573]
[1776429871397,35.97,75763.45,18.9,-0.11611,8e-05,12.97505]
[1776429877137,35.97,75759.59,18.9,-0.11639,8e-05,12.99488]
[1776429877238,35.96,75757.78,18.9,-0.11652,8e-05,13.00477]
[1776429882291,35.95,75766.55,18.9,-0.11575,8e-05,12.94499]
[1776429883608,35.95,75768.65,18.9,-0.11558,8e-05,12.93167]
[1776429883613,35.95,75768.65,18.9,-0.11558,8e-05,12.93167]
[1776429884129,35.95,75777.17,18.9,-0.11488,8e-05,12.87785]
[1776429886877,35.95,75785.37,18.9,-0.11421,8e-05,12.82572]
[1776429887185,35.95,75785.29,18.9,-0.11421,8e-05,12.82603]
[1776429892524,35.95,75784.46,18.9,-0.11429,8e-05,12.83192]
[1776429897560,35.95,75774.84,18.9,-0.11507,8e-05,12.89277]
[1776429902595,35.95,75771.69,18.9,-0.11533,8e-05,12.91262]
[1776429907632,35.95,75775.71,18.9,-0.115,8e-05,12.88719]
[1776429912665,35.96,75776.29,18.9,-0.11496,8e-05,12.88379]
[1776429917700,35.96,75775.07,18.9,-0.11506,8e-05,12.89153]
[1776429922735,35.96,75773.89,18.9,-0.11515,8e-05,12.89896]
[1776429927769,35.96,75773.02,18.9,-0.11522,8e-05,12.90441]
[1776429932805,35.96,75769.24,18.9,-0.1155,8e-05,12.92434]
[1776429938191,35.95,75775.69,18.9,-0.11497,8e-05,12.88349]
[1776429941470,35.95,75763.64,18.9,-0.11596,8e-05,12.95959]
[1776429946902,35.95,75756.49,18.9,-0.11653,8e-05,13.00393]
[1776429951938,35.95,75762.83,18.9,-0.116,8e-05,12.9632]
[1776429956973,35.95,75761.76,18.9,-0.11608,8e-05,12.96935]
[1776429958645,35.95,75763.15,18.9,-0.11597,8e-05,12.96042]
[1776429958878,35.95,75763.15,18.9,-0.11597,8e-05,12.96042]
[1776429959064,35.95,75763.15,18.9,-0.11597,8e-05,12.96042]
[1776429959371,35.95,75802.65,18.9,-0.11277,8e-05,12.71155]
[1776429959675,35.95,75802.65,18.9,-0.11277,8e-05,12.71155]
[1776429960108,35.95,75802.65,18.9,-0.11277,8e-05,12.71155]
[1776429960294,35.95,75802.65,18.9,-0.11277,8e-05,12.71155]
[1776429960310,35.95,75802.65,18.9,-0.11277,8e-05,12.71155]
[1776429960372,35.95,75845.02,18.9,-0.10941,8e-05,12.44613]
[1776429960875,35.95,75845.02,18.9,-0.10941,8e-05,12.44613]
[1776429961001,35.95,75845.02,18.9,-0.10941,8e-05,12.44613]
[1776429961225,35.95,75845.02,18.9,-0.10941,8e-05,12.44613]
[1776429961314,35.95,75846.8,18.9,-0.10927,8e-05,12.4352]
[1776429961630,35.95,75846.8,18.9,-0.10927,8e-05,12.4352]
[1776429961773,35.95,75846.8,18.9,-0.10927,8e-05,12.4352]
[1776429961851,35.95,75846.8,18.9,-0.10927,8e-05,12.4352]
[1776429962001,35.95,75846.8,18.9,-0.10927,8e-05,12.4352]
[1776429962185,35.95,75846.8,18.9,-0.10927,8e-05,12.4352]
[1776429962281,35.95,75863.72,18.9,-0.10795,8e-05,12.32975]
[1776429962667,35.95,75863.72,18.9,-0.10795,8e-05,12.32975]
[1776429963043,35.95,75863.72,18.9,-0.10795,8e-05,12.32975]
[1776429963243,35.95,75863.72,18.9,-0.10795,8e-05,12.32975]
[1776429963117,35.95,75887.18,18.9,-0.10615,8e-05,12.18442]
[1776429963518,35.95,75887.18,18.9,-0.10615,8e-05,12.18442]
[1776429963562,35.95,75887.18,18.9,-0.10615,8e-05,12.18442]
[1776429963745,35.95,75887.18,18.9,-0.10615,8e-05,12.18442]
[1776429964030,35.95,75887.18,18.9,-0.10615,8e-05,12.18442]
[1776429964168,35.95,75887.18,18.9,-0.10615,8e-05,12.18442]
[1776429964172,35.95,75887.18,18.9,-0.10615,8e-05,12.18442]
[1776429964266,35.95,75880.63,18.9,-0.10665,8e-05,12.22471]
[1776429964495,35.95,75880.63,18.9,-0.10665,8e-05,12.22471]
[1776429964646,35.95,75880.63,18.9,-0.10665,8e-05,12.22471]
[1776429965012,35.95,75880.63,18.9,-0.10665,8e-05,12.22471]
[1776429965249,35.95,75880.63,18.9,-0.10665,8e-05,12.22471]
[1776429965377,35.95,75864.4,18.9,-0.1079,8e-05,12.32561]
[1776429965861,35.95,75864.4,18.9,-0.1079,8e-05,12.32561]
[1776429966079,35.95,75853.2,18.9,-0.10878,8e-05,12.39556]
[1776429966832,35.95,75853.2,18.9,-0.10878,8e-05,12.39556]
[1776429966847,35.95,75853.2,18.9,-0.10878,8e-05,12.39556]
[1776429967034,35.95,75853.2,18.9,-0.10878,8e-05,12.39556]
[1776429967131,35.95,75853.2,18.9,-0.10878,8e-05,12.39556]
[1776429967231,35.95,75855.28,18.9,-0.10862,8e-05,12.38268]
[1776429967420,35.95,75855.28,18.9,-0.10862,8e-05,12.38268]
[1776429967619,35.95,75855.28,18.9,-0.10862,8e-05,12.38268]
[1776429968094,35.95,75867.17,18.9,-0.10769,8e-05,12.30847]
[1776429969461,35.95,75868.26,18.9,-0.1076,8e-05,12.3016]
[1776429969523,35.95,75868.26,18.9,-0.1076,8e-05,12.3016]
[1776429969650,35.95,75868.26,18.9,-0.1076,8e-05,12.3016]
[1776429970222,35.95,75854.14,18.9,-0.1087,8e-05,12.38969]
[1776429970471,35.95,75854.14,18.9,-0.1087,8e-05,12.38969]
[1776429971011,35.95,75854.14,18.9,-0.1087,8e-05,12.38969]
[1776429971363,35.95,75854.14,18.9,-0.1087,8e-05,12.38969]
[1776429971115,35.95,75849.07,18.9,-0.1091,8e-05,12.42143]
[1776429972383,35.95,75861.05,18.9,-0.10817,8e-05,12.34683]
[1776429972403,35.95,75861.05,18.9,-0.10817,8e-05,12.34683]
[1776429972413,35.95,75861.05,18.9,-0.10817,8e-05,12.34683]
[1776429972436,35.95,75861.05,18.9,-0.10817,8e-05,12.34683]
[1776429972491,35.95,75861.05,18.9,-0.10817,8e-05,12.34683]
[1776429972522,35.95,75861.05,18.9,-0.10817,8e-05,12.34683]
[1776429972627,35.95,75861.05,18.9,-0.10817,8e-05,12.34683]
[1776429973347,35.95,75866.49,18.9,-0.10774,8e-05,12.31284]
[1776429973550,35.95,75866.49,18.9,-0.10774,8e-05,12.31284]
[1776429974014,35.95,75866.49,18.9,-0.10774,8e-05,12.31284]
[1776429974148,35.95,75866.49,18.9,-0.10774,8e-05,12.31284]
[1776429974765,35.95,75876.45,18.9,-0.10697,8e-05,12.25085]
[1776429974834,35.95,75876.45,18.9,-0.10697,8e-05,12.25085]
[1776429975145,35.95,75877.63,18.9,-0.10688,8e-05,12.24353]
[1776429975950,35.95,75877.63,18.9,-0.10688,8e-05,12.24353]
[1776429976335,35.95,75887.52,18.9,-0.10613,8e-05,12.18252]
[1776429976924,35.95,75887.52,18.9,-0.10613,8e-05,12.18252]
[1776429977201,35.95,75887.52,18.9,-0.10613,8e-05,12.18252]
[1776429978415,35.95,75895.3,18.9,-0.10553,8e-05,12.13434]
[1776429979102,35.95,75896.64,18.9,-0.10543,8e-05,12.12605]
[1776429979201,35.95,75896.64,18.9,-0.10543,8e-05,12.12605]
[1776429979604,35.95,75903.9,18.9,-0.10488,8e-05,12.08126]
[1776429979605,35.95,75903.9,18.9,-0.10488,8e-05,12.08126]
[1776429979838,35.95,75903.9,18.9,-0.10488,8e-05,12.08126]
[1776429980263,35.95,75903.9,18.9,-0.10488,8e-05,12.08126]
[1776429980337,35.95,75920.28,18.9,-0.10364,8e-05,11.9802]
[1776429981599,35.95,75920.37,18.9,-0.10363,8e-05,11.97982]
[1776429983855,35.95,75919.53,18.9,-0.1037,8e-05,11.98512]
[1776429984042,35.95,75919.53,18.9,-0.1037,8e-05,11.98512]
[1776429984430,35.95,75919.53,18.9,-0.1037,8e-05,11.98512]
[1776429984278,35.95,75913.42,18.9,-0.10416,8e-05,12.02285]
[1776429985588,35.95,75904.39,18.9,-0.10485,8e-05,12.07894]
[1776429985613,35.95,75904.39,18.9,-0.10485,8e-05,12.07894]
[1776429986101,35.95,75904.39,18.9,-0.10485,8e-05,12.07894]
[1776429986292,35.95,75902.78,18.9,-0.10498,8e-05,12.08947]
[1776429987384,35.95,75902.78,18.9,-0.10498,8e-05,12.08947]
[1776429987508,35.96,75899.43,18.9,-0.10524,8e-05,12.11075]
[1776429987672,35.96,75899.43,18.9,-0.10524,8e-05,12.11075]
[1776429987732,35.96,75899.43,18.9,-0.10524,8e-05,12.11075]
[1776429988763,35.96,75889.62,18.9,-0.10599,8e-05,12.17199]
[1776429989313,35.96,75871.01,18.9,-0.10743,8e-05,12.2879]
[1776429990754,35.96,75862.55,18.9,-0.10809,8e-05,12.34077]
[1776429993353,35.96,75874.86,18.9,-0.10711,8e-05,12.26083]
[1776429994274,35.96,75871.5,18.9,-0.10738,8e-05,12.28199]
[1776429994349,35.96,75875.76,18.9,-0.10705,8e-05,12.25579]
[1776429994565,35.96,75875.76,18.9,-0.10705,8e-05,12.25579]
[1776429995356,35.96,75876.37,18.9,-0.10701,8e-05,12.2523]
[1776429998220,35.96,75873.9,18.9,-0.10721,8e-05,12.26822]
[1776429998252,35.96,75873.9,18.9,-0.10721,8e-05,12.26822]
[1776429999715,35.96,75872.48,18.9,-0.10732,8e-05,12.27776]
[1776430000125,35.96,75872.48,18.9,-0.10732,8e-05,12.27776]
[1776430000270,35.96,75872.48,18.9,-0.10732,8e-05,12.27776]
[1776430000394,35.96,75880.19,18.9,-0.10673,8e-05,12.22989]
[1776430005464,35.96,75887.13,18.9,-0.1062,8e-05,12.18723]
[1776430008390,35.96,75891.65,18.9,-0.10586,8e-05,12.15932]
[1776430008419,35.96,75891.65,18.9,-0.10586,8e-05,12.15932]
[1776430010921,35.96,75901.16,18.9,-0.10514,8e-05,12.10101]
[1776430013703,35.97,75909.8,18.9,-0.10449,8e-05,12.04831]
[1776430013936,35.97,75909.8,18.9,-0.10449,8e-05,12.04831]
[1776430013992,35.97,75909.8,18.9,-0.10449,8e-05,12.04831]
[1776430014042,35.97,75909.8,18.9,-0.10449,8e-05,12.04831]
[1776430014101,35.97,75910.58,18.9,-0.10443,8e-05,12.04378]
[1776430014678,35.97,75910.58,18.9,-0.10443,8e-05,12.04378]
[1776430016736,35.97,75922.78,18.9,-0.10352,8e-05,11.96903]
[1776430016837,35.97,75925.64,18.9,-0.1033,8e-05,11.95143]
[1776430018085,35.97,75925.64,18.9,-0.1033,8e-05,11.95143]
[1776430018093,35.97,75925.64,18.9,-0.1033,8e-05,11.95143]
[1776430018249,35.97,75925.64,18.9,-0.1033,8e-05,11.95143]
[1776430018462,35.97,75925.64,18.9,-0.1033,8e-05,11.95143]
[1776430018517,35.97,75925.64,18.9,-0.1033,8e-05,11.95143]
[1776430018571,35.97,75926.47,18.9,-0.10325,8e-05,11.94724]
[1776430018673,35.97,75926.47,18.9,-0.10325,8e-05,11.94724]
[1776430018946,35.97,75926.47,18.9,-0.10325,8e-05,11.94724]
[1776430019408,35.97,75962.09,18.9,-0.1006,7e-05,11.72887]
[1776430020022,35.97,75962.09,18.9,-0.1006,7e-05,11.72887]
[1776430020289,35.97,75962.09,18.9,-0.1006,7e-05,11.72887]
[1776430020443,35.97,75962.09,18.9,-0.1006,7e-05,11.72887]
[1776430020445,35.97,75962.09,18.9,-0.1006,7e-05,11.72887]
[1776430020625,35.97,75962.09,18.9,-0.1006,7e-05,11.72887]
[1776430020375,35.97,75993.05,18.9,-0.09835,7e-05,11.54104]
[1776430021095,35.97,75993.05,18.9,-0.09835,7e-05,11.54104]
[1776430021219,35.97,75993.05,18.9,-0.09835,7e-05,11.54104]
[1776430021313,35.97,75993.05,18.9,-0.09835,7e-05,11.54104]
[1776430021423,35.97,75997.69,18.9,-0.09801,7e-05,11.51289]
[1776430022274,35.97,75997.69,18.9,-0.09801,7e-05,11.51289]
[1776430025050,35.97,75984.56,18.9,-0.09898,7e-05,11.59382]
[1776430027900,35.98,75989.84,18.9,-0.09861,7e-05,11.56279]
[1776430027991,35.98,75989.84,18.9,-0.09861,7e-05,11.56279]
[1776430028177,35.98,75989.84,18.9,-0.09861,7e-05,11.56279]
[1776430028223,35.98,75989.84,18.9,-0.09861,7e-05,11.56279]
[1776430028621,35.98,75991.35,18.9,-0.0985,7e-05,11.554]
[1776430028961,35.98,75991.35,18.9,-0.0985,7e-05,11.554]
[1776430029216,35.98,75991.35,18.9,-0.0985,7e-05,11.554]
[1776430029632,35.98,75998.66,18.9,-0.09798,7e-05,11.51009]
[1776430029789,35.98,75998.66,18.9,-0.09798,7e-05,11.51009]
[1776430030169,35.98,75998.66,18.9,-0.09798,7e-05,11.51009]
[1776430031101,35.98,76000.43,18.9,-0.09786,7e-05,11.49982]
[1776430031672,35.98,76009.97,18.9,-0.09718,7e-05,11.4426]
[1776430031811,35.98,76009.97,18.9,-0.09718,7e-05,11.4426]
[1776430031841,35.98,76009.97,18.9,-0.09718,7e-05,11.4426]
[1776430032053,35.98,76009.97,18.9,-0.09718,7e-05,11.4426]
[1776430032167,35.98,76009.97,18.9,-0.09718,7e-05,11.4426]
[1776430032432,35.98,76009.97,18.9,-0.09718,7e-05,11.4426]
[1776430032441,35.98,76011.61,18.9,-0.09707,7e-05,11.43356]
[1776430032623,35.98,76011.61,18.9,-0.09707,7e-05,11.43356]
[1776430032787,35.98,76011.61,18.9,-0.09707,7e-05,11.43356]
[1776430032963,35.98,76011.61,18.9,-0.09707,7e-05,11.43356]
[1776430033284,35.98,76011.61,18.9,-0.09707,7e-05,11.43356]
[1776430033453,35.98,76011.61,18.9,-0.09707,7e-05,11.43356]
[1776430033433,35.98,76036.23,18.9,-0.09532,7e-05,11.28509]
[1776430034466,35.98,76014.11,18.9,-0.0969,7e-05,11.41946]
[1776430034641,35.98,76014.11,18.9,-0.0969,7e-05,11.41946]
[1776430034846,35.98,76045.29,18.9,-0.09469,7e-05,11.23167]
[1776430035567,35.98,76045.29,18.9,-0.09469,7e-05,11.23167]
[1776430036962,35.99,76039.17,18.9,-0.09514,7e-05,11.2701]
[1776430037461,35.99,76032.83,18.9,-0.0956,7e-05,11.30897]
[1776430039629,36.0,76035.44,18.9,-0.09547,7e-05,11.29822]
[1776430040326,36.0,76035.44,18.9,-0.09547,7e-05,11.29822]
[1776430040799,36.0,76047.42,18.9,-0.09464,7e-05,11.2274]
[1776430043474,36.01,76058.83,18.9,-0.0939,7e-05,11.16468]
[1776430043504,36.01,76084.09,18.9,-0.09216,7e-05,11.01462]
[1776430043984,36.01,76084.09,18.9,-0.09216,7e-05,11.01462]
[1776430044415,36.01,76084.09,18.9,-0.09216,7e-05,11.01462]
[1776430044471,36.01,76091.36,18.9,-0.09166,7e-05,10.9719]
[1776430046048,36.03,76071.66,18.9,-0.09312,7e-05,11.09822]
[1776430048872,36.06,76084.23,18.9,-0.09244,7e-05,11.03941]
[1776430053565,36.13,76070.64,18.9,-0.09377,7e-05,11.15378]
[1776430056745,36.15,76063.84,18.9,-0.09438,7e-05,11.20616]
[1776430056863,36.15,76063.84,18.9,-0.09438,7e-05,11.20616]
[1776430056929,36.16,76054.04,18.9,-0.09513,7e-05,11.26993]
[1776430058116,36.16,76054.04,18.9,-0.09513,7e-05,11.26993]
[1776430058371,36.16,76054.04,18.9,-0.09513,7e-05,11.26993]
[1776430058402,36.19,76045.66,18.9,-0.0959,7e-05,11.33617]
[1776430059632,36.21,76048.01,18.9,-0.09585,7e-05,11.3321]
[1776430059950,36.21,76053.38,18.9,-0.09547,7e-05,11.29998]
[1776430061356,36.21,76053.38,18.9,-0.09547,7e-05,11.29998]
[1776430061362,36.21,76053.38,18.9,-0.09547,7e-05,11.29998]
[1776430061397,36.21,76063.59,18.9,-0.09477,7e-05,11.23966]
[1776430061859,36.21,76063.59,18.9,-0.09477,7e-05,11.23966]
[1776430062137,36.21,76063.59,18.9,-0.09477,7e-05,11.23966]
[1776430062165,36.22,76061.73,18.9,-0.09491,7e-05,11.25191]
[1776430063334,36.22,76061.73,18.9,-0.09491,7e-05,11.25191]
[1776430065391,36.22,76079.01,18.9,-0.09371,7e-05,11.14979]
[1776430065690,36.22,76080.04,18.9,-0.09366,7e-05,11.1455]
[1776430065994,36.22,76084.98,18.9,-0.09332,7e-05,11.11616]
[1776430068830,36.24,76093.48,18.9,-0.09283,7e-05,11.07393]
[1776430069234,36.24,76093.48,18.9,-0.09283,7e-05,11.07393]
[1776430069383,36.24,76093.48,18.9,-0.09283,7e-05,11.07393]
[1776430069531,36.24,76093.48,18.9,-0.09283,7e-05,11.07393]
[1776430069551,36.26,76079.67,18.9,-0.09391,7e-05,11.16671]
[1776430069691,36.26,76079.67,18.9,-0.09391,7e-05,11.16671]
[1776430070374,36.26,76066.52,18.9,-0.09483,7e-05,11.24585]
[1776430072043,36.29,76054.92,18.9,-0.09581,7e-05,11.32966]
[1776430076397,36.32,76065.36,18.9,-0.0953,7e-05,11.28638]
[1776430076732,36.33,76067.4,18.9,-0.09516,7e-05,11.27492]
[1776430077642,36.33,76076.93,18.9,-0.09451,7e-05,11.21896]
[1776430077663,36.33,76076.93,18.9,-0.09451,7e-05,11.21896]
[1776430077791,36.33,76076.93,18.9,-0.09451,7e-05,11.21896]
[1776430078098,36.33,76088.11,18.9,-0.09374,7e-05,11.15309]
[1776430081122,36.33,76102.65,18.9,-0.09276,7e-05,11.06889]
[1776430086157,36.36,76090.03,18.9,-0.09382,7e-05,11.16036]
[1776430087652,36.37,76084.87,18.9,-0.09423,7e-05,11.19604]
[1776430088512,36.37,76084.87,18.9,-0.09423,7e-05,11.19604]
[1776430088615,36.37,76091.13,18.9,-0.09381,7e-05,11.15974]
[1776430088898,36.37,76091.13,18.9,-0.09381,7e-05,11.15974]
[1776430089571,36.38,76094.45,18.9,-0.09359,7e-05,11.14095]
[1776430090475,36.38,76112.76,18.9,-0.09234,7e-05,11.03342]
[1776430091411,36.38,76112.76,18.9,-0.09234,7e-05,11.03342]
[1776430091449,36.38,76122.1,18.9,-0.09171,7e-05,10.97917]
[1776430091905,36.38,76122.1,18.9,-0.09171,7e-05,10.97917]
[1776430091931,36.38,76122.1,18.9,-0.09171,7e-05,10.97917]
[1776430092160,36.38,76122.1,18.9,-0.09171,7e-05,10.97917]
[1776430092411,36.38,76139.88,18.9,-0.09051,7e-05,10.87488]
[1776430093474,36.38,76139.88,18.9,-0.09051,7e-05,10.87488]
[1776430094515,36.38,76147.5,18.9,-0.09001,7e-05,10.83134]
[1776430094911,36.38,76143.4,18.9,-0.09029,7e-05,10.85597]
[1776430095380,36.38,76141.14,18.9,-0.09045,7e-05,10.86982]
[1776430099257,36.44,76140.33,18.9,-0.09083,7e-05,10.90355]
[1776430099466,36.46,76152.93,18.9,-0.09009,7e-05,10.83896]
[1776430100715,36.46,76157.61,18.9,-0.08978,7e-05,10.81233]
[1776430102034,36.46,76162.61,18.9,-0.08946,7e-05,10.7839]
[1776430102116,36.46,76162.61,18.9,-0.08946,7e-05,10.7839]
[1776430102630,36.46,76174.53,18.9,-0.08867,7e-05,10.71537]
[1776430104525,36.46,76179.61,18.9,-0.08835,7e-05,10.68674]
[1776430104591,36.48,76180.05,18.9,-0.08841,7e-05,10.69283]
[1776430104915,36.48,76180.05,18.9,-0.08841,7e-05,10.69283]
[1776430105133,36.48,76180.05,18.9,-0.08841,7e-05,10.69283]
[1776430105567,36.48,76179.66,18.9,-0.08845,7e-05,10.69594]
[1776430105942,36.48,76179.66,18.9,-0.08845,7e-05,10.69594]
[1776430106028,36.48,76179.66,18.9,-0.08845,7e-05,10.69594]
[1776430106304,36.48,76162.02,18.9,-0.08963,7e-05,10.79921]
[1776430107577,36.48,76162.02,18.9,-0.08963,7e-05,10.79921]
[1776430108101,36.48,76167.61,18.9,-0.08926,7e-05,10.7674]
[1776430108181,36.48,76167.61,18.9,-0.08926,7e-05,10.7674]
[1776430108970,36.48,76177.16,18.9,-0.08864,7e-05,10.71271]
[1776430109076,36.48,76177.16,18.9,-0.08864,7e-05,10.71271]
[1776430109549,36.48,76177.16,18.9,-0.08864,7e-05,10.71271]
[1776430113384,36.5,76163.54,18.9,-0.08963,7e-05,10.7985]
[1776430113666,36.51,76162.48,18.9,-0.08971,7e-05,10.80535]
[1776430114360,36.53,76158.39,18.9,-0.0901,7e-05,10.83946]
[1776430114685,36.53,76158.39,18.9,-0.0901,7e-05,10.83946]
[1776430118388,36.59,76141.82,18.9,-0.09161,7e-05,10.97209]
[1776430121367,36.62,76149.23,18.9,-0.09129,7e-05,10.94441]
[1776430123287,36.66,76161.47,18.9,-0.09066,7e-05,10.88983]
[1776430125712,36.71,76165.8,18.9,-0.09066,7e-05,10.89036]
[1776430129385,36.75,76171.3,18.9,-0.09056,7e-05,10.88287]
[1776430134136,36.84,76170.5,18.9,-0.09109,7e-05,10.92982]
[1776430134506,36.84,76158.8,18.9,-0.09188,7e-05,10.99842]
[1776430136641,36.84,76147.1,18.9,-0.09268,7e-05,11.0677]
[1776430138436,36.85,76144.79,18.9,-0.0929,7e-05,11.08664]
[1776430138532,36.85,76144.79,18.9,-0.0929,7e-05,11.08664]
[1776430138653,36.85,76144.79,18.9,-0.0929,7e-05,11.08664]
[1776430138535,36.85,76138.08,18.9,-0.09336,7e-05,11.12627]
[1776430139807,36.85,76138.01,18.9,-0.09338,7e-05,11.12746]
[1776430140122,36.85,76138.01,18.9,-0.09338,7e-05,11.12746]
[1776430140586,36.85,76138.01,18.9,-0.09338,7e-05,11.12746]
[1776430140588,36.85,76138.01,18.9,-0.09338,7e-05,11.12746]
[1776430140887,36.85,76135.09,18.9,-0.09359,7e-05,11.14528]
[1776430141121,36.85,76135.09,18.9,-0.09359,7e-05,11.14528]
[1776430141181,36.85,76135.09,18.9,-0.09359,7e-05,11.14528]
[1776430141752,36.86,76134.31,18.9,-0.09365,7e-05,11.15058]
[1776430142613,36.86,76125.94,18.9,-0.09423,7e-05,11.20018]
[1776430144599,36.87,76106.93,18.9,-0.09561,7e-05,11.31824]
[1776430146598,36.87,76092.3,18.9,-0.09663,7e-05,11.40504]
[1776430146742,36.87,76092.3,18.9,-0.09663,7e-05,11.40504]
[1776430147448,36.87,76092.3,18.9,-0.09663,7e-05,11.40504]
[1776430154073,36.88,76105.25,18.9,-0.09576,7e-05,11.33093]
[1776430158401,36.88,76104.28,18.9,-0.09584,7e-05,11.33807]
[1776430159371,36.88,76104.97,18.9,-0.0958,7e-05,11.33437]
[1776430163168,36.88,76092.29,18.9,-0.09669,7e-05,11.41026]
[1776430165188,36.88,76092.3,18.9,-0.09669,7e-05,11.41045]
[1776430165212,36.88,76092.3,18.9,-0.09669,7e-05,11.41045]
[1776430166833,36.88,76073.38,18.9,-0.09802,7e-05,11.52247]
[1776430166845,36.88,76073.38,18.9,-0.09802,7e-05,11.52247]
[1776430167221,36.88,76073.38,18.9,-0.09802,7e-05,11.52247]
[1776430167247,36.88,76073.38,18.9,-0.09802,7e-05,11.52247]
[1776430170795,36.89,76089.12,18.9,-0.09693,7e-05,11.4307]
[1776430173815,36.89,76100.82,18.9,-0.0961,7e-05,11.35884]
[1776430176149,36.89,76103.7,18.9,-0.09591,7e-05,11.34225]
[1776430177645,36.9,76120.46,18.9,-0.0948,7e-05,11.24814]
[1776430178888,36.9,76125.54,18.9,-0.09445,7e-05,11.21869]
[1776430179554,36.9,76125.54,18.9,-0.09445,7e-05,11.21869]
[1776430180956,36.9,76141.82,18.9,-0.09335,7e-05,11.12444]
[1776430186030,36.9,76145.95,18.9,-0.0931,7e-05,11.10251]
[1776430191761,36.91,76140.2,18.9,-0.09351,7e-05,11.13782]
[1776430191943,36.91,76154.65,18.9,-0.09253,7e-05,11.05416]
[1776430195369,36.91,76159.67,18.9,-0.09221,7e-05,11.0266]
[1776430195532,36.91,76159.67,18.9,-0.09221,7e-05,11.0266]
[1776430195621,36.91,76159.67,18.9,-0.09221,7e-05,11.0266]
[1776430195671,36.91,76162.99,18.9,-0.092,7e-05,11.00794]
[1776430196129,36.91,76162.99,18.9,-0.092,7e-05,11.00794]
[1776430197571,36.91,76160.95,18.9,-0.09214,7e-05,11.01977]
[1776430198195,36.91,76165.69,18.9,-0.09182,7e-05,10.99277]
[1776430198228,36.91,76167.66,18.9,-0.09169,7e-05,10.98163]
[1776430199414,36.91,76167.66,18.9,-0.09169,7e-05,10.98163]
[1776430200196,36.91,76167.63,18.9,-0.0917,7e-05,10.98244]
[1776430200313,36.91,76167.63,18.9,-0.0917,7e-05,10.98244]
[1776430200383,36.91,76167.63,18.9,-0.0917,7e-05,10.98244]
[1776430201283,36.91,76169.08,18.9,-0.09161,7e-05,10.97404]
[1776430201628,36.91,76169.08,18.9,-0.09161,7e-05,10.97404]
[1776430201720,36.91,76181.17,18.9,-0.09081,7e-05,10.9048]
[1776430202755,36.91,76181.17,18.9,-0.09081,7e-05,10.9048]
[1776430202781,36.92,76192.47,18.9,-0.09007,7e-05,10.84041]
[1776430203521,36.92,76192.47,18.9,-0.09007,7e-05,10.84041]
[1776430203738,36.92,76192.47,18.9,-0.09007,7e-05,10.84041]
[1776430204761,36.92,76210.62,18.9,-0.0889,7e-05,10.7378]
[1776430205046,36.92,76210.62,18.9,-0.0889,7e-05,10.7378]
[1776430205732,36.92,76223.13,18.9,-0.08809,6e-05,10.6666]
[1776430207639,36.92,76247.4,18.9,-0.08653,6e-05,10.52878]
[1776430211667,36.92,76250.53,18.9,-0.08635,6e-05,10.51296]
[1776430211746,36.93,76245.52,18.9,-0.08668,6e-05,10.54208]
[1776430211871,36.93,76245.52,18.9,-0.08668,6e-05,10.54208]
[1776430211976,36.93,76245.52,18.9,-0.08668,6e-05,10.54208]
[1776430212018,36.93,76245.52,18.9,-0.08668,6e-05,10.54208]
[1776430212168,36.93,76245.52,18.9,-0.08668,6e-05,10.54208]
[1776430212194,36.93,76231.71,18.9,-0.08757,6e-05,10.62131]
[1776430213514,36.93,76231.71,18.9,-0.08757,6e-05,10.62131]
[1776430213522,36.93,76231.71,18.9,-0.08757,6e-05,10.62131]
[1776430215335,36.93,76211.31,18.9,-0.08891,7e-05,10.7395]
[1776430215884,36.93,76208.12,18.9,-0.08913,7e-05,10.75842]
[1776430216130,36.93,76208.12,18.9,-0.08913,7e-05,10.75842]
[1776430216153,36.93,76208.12,18.9,-0.08913,7e-05,10.75842]
[1776430216233,36.93,76208.12,18.9,-0.08913,7e-05,10.75842]
[1776430216268,36.93,76208.12,18.9,-0.08913,7e-05,10.75842]
[1776430216627,36.93,76205.5,18.9,-0.08931,7e-05,10.77406]
[1776430216955,36.93,76205.5,18.9,-0.08931,7e-05,10.77406]
[1776430216963,36.93,76205.5,18.9,-0.08931,7e-05,10.77406]
[1776430217034,36.93,76205.5,18.9,-0.08931,7e-05,10.77406]
[1776430217078,36.93,76205.5,18.9,-0.08931,7e-05,10.77406]
[1776430217244,36.93,76205.5,18.9,-0.08931,7e-05,10.77406]
[1776430217308,36.95,76201.54,18.9,-0.08967,7e-05,10.80618]
[1776430220712,36.95,76213.57,18.9,-0.08891,7e-05,10.73947]
[1776430220900,36.95,76213.57,18.9,-0.08891,7e-05,10.73947]
[1776430221469,36.95,76213.57,18.9,-0.08891,7e-05,10.73947]
[1776430221518,36.95,76213.57,18.9,-0.08891,7e-05,10.73947]
[1776430221598,36.95,76215.69,18.9,-0.08877,7e-05,10.72733]
[1776430221968,36.95,76215.69,18.9,-0.08877,7e-05,10.72733]
[1776430222385,36.95,76215.69,18.9,-0.08877,7e-05,10.72733]
[1776430222785,36.95,76215.69,18.9,-0.08877,7e-05,10.72733]
[1776430223181,36.97,76239.35,18.9,-0.08735,6e-05,10.60266]
[1776430224553,36.97,76239.35,18.9,-0.08735,6e-05,10.60266]
[1776430225218,36.98,76234.82,18.9,-0.08765,6e-05,10.62892]
[1776430225249,36.98,76234.82,18.9,-0.08765,6e-05,10.62892]
[1776430225540,36.98,76234.82,18.9,-0.08765,6e-05,10.62892]
[1776430225720,36.98,76221.11,18.9,-0.08854,7e-05,10.70757]
[1776430225966,36.98,76221.11,18.9,-0.08854,7e-05,10.70757]
[1776430226265,36.98,76221.11,18.9,-0.08854,7e-05,10.70757]
[1776430226664,36.98,76193.8,18.9,-0.09033,7e-05,10.86418]
[1776430226933,36.98,76193.8,18.9,-0.09033,7e-05,10.86418]
[1776430227086,36.98,76193.8,18.9,-0.09033,7e-05,10.86418]
[1776430227596,36.98,76193.8,18.9,-0.09033,7e-05,10.86418]
[1776430227689,36.98,76193.8,18.9,-0.09033,7e-05,10.86418]
[1776430227774,36.99,76167.58,18.9,-0.09213,7e-05,11.02031]
[1776430227947,36.99,76167.58,18.9,-0.09213,7e-05,11.02031]
[1776430228240,36.99,76167.58,18.9,-0.09213,7e-05,11.02031]
[1776430228339,36.99,76146.05,18.9,-0.09359,7e-05,11.1457]
[1776430229134,36.99,76146.05,18.9,-0.09359,7e-05,11.1457]
[1776430229225,36.99,76117.26,18.9,-0.09556,7e-05,11.31393]
[1776430230861,36.99,76117.26,18.9,-0.09556,7e-05,11.31393]
[1776430231171,36.99,76116.33,18.9,-0.09562,7e-05,11.31938]
[1776430231239,36.99,76116.33,18.9,-0.09562,7e-05,11.31938]
[1776430231372,36.99,76116.33,18.9,-0.09562,7e-05,11.31938]
[1776430231388,36.99,76116.33,18.9,-0.09562,7e-05,11.31938]
[1776430231522,36.99,76116.33,18.9,-0.09562,7e-05,11.31938]
[1776430231741,36.99,76116.33,18.9,-0.09562,7e-05,11.31938]
[1776430231627,36.99,76138.97,18.9,-0.09404,7e-05,11.18347]
[1776430232647,36.99,76138.97,18.9,-0.09404,7e-05,11.18347]
[1776430232752,36.99,76138.97,18.9,-0.09404,7e-05,11.18347]
[1776430232817,36.99,76180.12,18.9,-0.09128,7e-05,10.94481]
[1776430232903,36.99,76180.12,18.9,-0.09128,7e-05,10.94481]
[1776430233178,36.99,76180.12,18.9,-0.09128,7e-05,10.94481]
[1776430234479,36.99,76189.18,18.9,-0.09067,7e-05,10.89259]
[1776430234946,36.99,76187.77,18.9,-0.09077,7e-05,10.90138]
[1776430238239,36.99,76175.2,18.9,-0.09162,7e-05,10.97486]
[1776430239121,36.99,76173.31,18.9,-0.09175,7e-05,10.98578]
[1776430239575,36.99,76173.31,18.9,-0.09175,7e-05,10.98578]
[1776430239607,36.99,76173.31,18.9,-0.09175,7e-05,10.98578]
[1776430239735,36.99,76170.57,18.9,-0.09194,7e-05,11.00211]
[1776430240592,36.99,76170.57,18.9,-0.09194,7e-05,11.00211]
[1776430240741,36.99,76184.86,18.9,-0.09099,7e-05,10.91978]
[1776430241704,36.99,76184.86,18.9,-0.09099,7e-05,10.91978]
[1776430241779,36.99,76194.1,18.9,-0.09038,7e-05,10.86688]
[1776430241940,36.99,76194.1,18.9,-0.09038,7e-05,10.86688]
[1776430244207,36.99,76195.14,18.9,-0.09032,7e-05,10.86173]
[1776430246698,37.0,76188.5,18.9,-0.09077,7e-05,10.90078]
[1776430246718,37.0,76188.5,18.9,-0.09077,7e-05,10.90078]
[1776430249126,37.0,76169.27,18.9,-0.09206,7e-05,11.01265]
[1776430249272,37.0,76169.27,18.9,-0.09206,7e-05,11.01265]
[1776430249617,37.0,76169.27,18.9,-0.09206,7e-05,11.01265]
[1776430254524,37.0,76154.07,18.9,-0.09309,7e-05,11.10153]
[1776430256575,37.0,76155.14,18.9,-0.09302,7e-05,11.09547]
[1776430257834,37.0,76153.14,18.9,-0.09315,7e-05,11.10717]
[1776430261328,37.0,76155.41,18.9,-0.09301,7e-05,11.09482]
[1776430261383,37.0,76155.41,18.9,-0.09301,7e-05,11.09482]
[1776430261808,37.0,76147.01,18.9,-0.09358,7e-05,11.1437]
[1776430262118,37.0,76147.01,18.9,-0.09358,7e-05,11.1437]
[1776430262456,37.0,76147.01,18.9,-0.09358,7e-05,11.1437]
[1776430262545,37.0,76147.01,18.9,-0.09358,7e-05,11.1437]
[1776430262618,37.0,76120.15,18.9,-0.09541,7e-05,11.30027]
[1776430263488,37.0,76105.72,18.9,-0.09642,7e-05,11.38542]
[1776430264326,37.0,76105.72,18.9,-0.09642,7e-05,11.38542]
[1776430264336,37.0,76105.72,18.9,-0.09642,7e-05,11.38542]
[1776430265125,37.0,76101.1,18.9,-0.09674,7e-05,11.413]
[1776430266127,37.0,76101.75,18.9,-0.0967,7e-05,11.40952]
[1776430267266,37.0,76100.51,18.9,-0.09679,7e-05,11.4171]
[1776430268611,37.01,76097.86,18.9,-0.09698,7e-05,11.43296]
[1776430268779,37.01,76097.86,18.9,-0.09698,7e-05,11.43296]
[1776430270317,37.01,76082.58,18.9,-0.09805,7e-05,11.52341]
[1776430273529,37.01,76080.93,18.9,-0.09817,7e-05,11.53357]
[1776430275100,37.01,76075.63,18.9,-0.09855,7e-05,11.56521]
[1776430276590,37.01,76066.75,18.9,-0.09918,7e-05,11.61764]
[1776430276606,37.01,76066.75,18.9,-0.09918,7e-05,11.61764]
[1776430276613,37.01,76066.75,18.9,-0.09918,7e-05,11.61764]
[1776430276761,37.02,76054.54,18.9,-0.10012,7e-05,11.696]
[1776430277468,37.02,76054.54,18.9,-0.10012,7e-05,11.696]
[1776430279606,37.02,76036.5,18.9,-0.10141,7e-05,11.80346]
[1776430283554,37.02,76041.11,18.9,-0.10108,7e-05,11.77613]
[1776430284950,37.02,76037.7,18.9,-0.10133,7e-05,11.79649]
[1776430286633,37.02,76042.0,18.9,-0.10102,7e-05,11.771]
[1776430286655,37.02,76047.63,18.9,-0.10062,7e-05,11.73767]
[1776430286981,37.02,76047.63,18.9,-0.10062,7e-05,11.73767]
[1776430287654,37.02,76047.63,18.9,-0.10062,7e-05,11.73767]
[1776430287662,37.02,76045.8,18.9,-0.10075,7e-05,11.74866]
[1776430289676,37.02,76033.88,18.9,-0.10161,7e-05,11.81966]
[1776430294711,37.02,76027.98,18.9,-0.102,7e-05,11.85077]
[1776430297654,37.02,76026.18,18.9,-0.10213,7e-05,11.86141]
[1776430297732,37.02,76025.76,18.9,-0.10216,7e-05,11.86386]
[1776430299827,37.02,76030.8,18.9,-0.1018,7e-05,11.83385]
[1776430299877,37.02,76030.8,18.9,-0.1018,7e-05,11.83385]
[1776430300029,37.02,76038.58,18.9,-0.10124,7e-05,11.78763]
[1776430300772,37.02,76038.58,18.9,-0.10124,7e-05,11.78763]
[1776430300812,37.02,76058.29,18.9,-0.09983,7e-05,11.67075]
[1776430301169,37.02,76058.29,18.9,-0.09983,7e-05,11.67075]
[1776430301760,37.02,76073.35,18.9,-0.09876,7e-05,11.58168]
[1776430304363,37.03,76080.25,18.9,-0.0983,7e-05,11.54279]
[1776430307532,37.03,76078.79,18.9,-0.09844,7e-05,11.55509]
[1776430307801,37.03,76075.43,18.9,-0.09869,7e-05,11.57587]
[1776430309159,37.04,76075.66,18.9,-0.09868,7e-05,11.57492]
[1776430309596,37.04,76075.66,18.9,-0.09868,7e-05,11.57492]
[1776430311880,37.04,76080.78,18.9,-0.09833,7e-05,11.54523]
[1776430311896,37.04,76082.74,18.9,-0.09824,7e-05,11.53816]
[1776430311953,37.04,76082.74,18.9,-0.09824,7e-05,11.53816]
[1776430312597,37.04,76082.74,18.9,-0.09824,7e-05,11.53816]
[1776430312812,37.04,76082.74,18.9,-0.09824,7e-05,11.53816]
[1776430312876,37.04,76082.74,18.9,-0.09824,7e-05,11.53816]
[1776430312844,37.05,76092.65,18.9,-0.09755,7e-05,11.47998]
[1776430313001,37.05,76092.65,18.9,-0.09755,7e-05,11.47998]
[1776430316737,37.05,76100.08,18.9,-0.09707,7e-05,11.44021]
[1776430316913,37.05,76100.08,18.9,-0.09707,7e-05,11.44021]
[1776430316867,37.05,76096.9,18.9,-0.0973,7e-05,11.45911]
[1776430317022,37.05,76096.9,18.9,-0.0973,7e-05,11.45911]
[1776430317031,37.05,76096.9,18.9,-0.0973,7e-05,11.45911]
[1776430319258,37.05,76083.83,18.9,-0.09822,7e-05,11.53639]
[1776430319601,37.05,76083.83,18.9,-0.09822,7e-05,11.53639]
[1776430319930,37.05,76083.83,18.9,-0.09822,7e-05,11.53639]
[1776430320013,37.05,76075.02,18.9,-0.09884,7e-05,11.58844]
[1776430320900,37.06,76065.45,18.9,-0.09952,7e-05,11.64533]
[1776430320976,37.06,76065.45,18.9,-0.09952,7e-05,11.64533]
[1776430321229,37.06,76065.45,18.9,-0.09952,7e-05,11.64533]
[1776430321236,37.06,76065.45,18.9,-0.09952,7e-05,11.64533]
[1776430321448,37.06,76065.45,18.9,-0.09952,7e-05,11.64533]
[1776430321460,37.06,76065.45,18.9,-0.09952,7e-05,11.64533]
[1776430321908,37.06,76048.46,18.9,-0.10074,7e-05,11.74651]
[1776430321992,37.06,76048.46,18.9,-0.10074,7e-05,11.74651]
[1776430323610,37.06,76039.2,18.9,-0.10141,7e-05,11.80193]
[1776430328403,37.06,76040.45,18.9,-0.10134,7e-05,11.79639]
[1776430328678,37.06,76040.45,18.9,-0.10134,7e-05,11.79639]
[1776430328958,37.06,76047.84,18.9,-0.10081,7e-05,11.75292]
[1776430330841,37.06,76055.45,18.9,-0.10027,7e-05,11.708]
[1776430330898,37.06,76055.45,18.9,-0.10028,7e-05,11.70823]
[1776430332602,37.06,76066.57,18.9,-0.09948,7e-05,11.64247]
[1776430333887,37.06,76070.99,18.9,-0.09917,7e-05,11.6164]
[1776430334439,37.06,76064.41,18.9,-0.09964,7e-05,11.65522]
[1776430335763,37.06,76064.41,18.9,-0.09964,7e-05,11.65522]
[1776430337937,37.06,76069.02,18.9,-0.09932,7e-05,11.62864]
[1776430337991,37.06,76063.15,18.9,-0.09974,7e-05,11.66366]
[1776430338004,37.06,76063.15,18.9,-0.09974,7e-05,11.66366]
[1776430344319,37.07,76075.25,18.9,-0.0989,7e-05,11.59391]
[1776430345824,37.07,76075.46,18.9,-0.09889,7e-05,11.59305]
[1776430345962,37.07,76075.03,18.9,-0.09893,7e-05,11.59636]
[1776430346461,37.07,76075.03,18.9,-0.09893,7e-05,11.59636]
[1776430346594,37.07,76075.03,18.9,-0.09893,7e-05,11.59636]
[1776430346647,37.07,76075.03,18.9,-0.09893,7e-05,11.59636]
[1776430346956,37.07,76075.03,18.9,-0.09893,7e-05,11.59636]
[1776430346809,37.07,76084.59,18.9,-0.09826,7e-05,11.54017]
[1776430351729,37.07,76086.09,18.9,-0.09818,7e-05,11.53343]
[1776430351805,37.07,76083.53,18.9,-0.09833,7e-05,11.54473]
[1776430353456,37.07,76091.18,18.9,-0.0978,7e-05,11.49975]
[1776430353798,37.07,76091.18,18.9,-0.0978,7e-05,11.49975]
[1776430353900,37.08,76096.94,18.9,-0.0974,7e-05,11.46686]
[1776430355282,37.08,76110.08,18.9,-0.09649,7e-05,11.38985]
[1776430356961,37.08,76110.08,18.9,-0.09649,7e-05,11.38985]
[1776430357009,37.08,76109.52,18.9,-0.09654,7e-05,11.39396]
[1776430358968,37.08,76105.27,18.9,-0.09683,7e-05,11.41884]
[1776430359009,37.08,76105.27,18.9,-0.09683,7e-05,11.41884]
[1776430359068,37.1,76106.16,18.9,-0.09691,7e-05,11.42591]
[1776430360209,37.1,76118.69,18.9,-0.09605,7e-05,11.35293]
[1776430361150,37.1,76118.69,18.9,-0.09605,7e-05,11.35293]
[1776430362086,37.1,76118.69,18.9,-0.09605,7e-05,11.35293]
[1776430363968,37.1,76134.22,18.9,-0.095,7e-05,11.26319]
[1776430364029,37.11,76148.48,18.9,-0.09403,7e-05,11.18088]
[1776430367124,37.11,76162.19,18.9,-0.09312,7e-05,11.10276]
[1776430372304,37.11,76158.25,18.9,-0.09341,7e-05,11.12795]
[1776430376804,37.12,76159.25,18.9,-0.09336,7e-05,11.12344]
[1776430381705,37.14,76147.37,18.9,-0.09432,7e-05,11.20624]
[1776430382944,37.15,76150.89,18.9,-0.09415,7e-05,11.19156]
[1776430384980,37.16,76155.11,18.9,-0.09387,7e-05,11.16779]
[1776430388938,37.16,76164.89,18.9,-0.09323,7e-05,11.11327]
[1776430389679,37.16,76161.55,18.9,-0.09347,7e-05,11.13343]
[1776430390876,37.16,76162.7,18.9,-0.09339,7e-05,11.12678]
[1776430396484,37.17,76155.03,18.9,-0.09396,7e-05,11.17527]
[1776430398753,37.17,76155.03,18.9,-0.09396,7e-05,11.17527]
[1776430398826,37.17,76155.03,18.9,-0.09396,7e-05,11.17527]
[1776430399755,37.17,76155.0,18.9,-0.09397,7e-05,11.1767]
[1776430400066,37.17,76155.0,18.9,-0.09397,7e-05,11.1767]
[1776430400109,37.17,76187.14,18.9,-0.09182,7e-05,10.99182]
[1776430400409,37.17,76187.14,18.9,-0.09182,7e-05,10.99182]
[1776430400458,37.17,76187.14,18.9,-0.09182,7e-05,10.99182]
[1776430400973,37.17,76187.14,18.9,-0.09182,7e-05,10.99182]
[1776430401048,37.17,76220.39,18.9,-0.08964,7e-05,10.80195]
[1776430401808,37.17,76220.39,18.9,-0.08964,7e-05,10.80195]
[1776430403209,37.18,76227.31,18.9,-0.08921,7e-05,10.764]
[1776430403265,37.18,76227.31,18.9,-0.08921,7e-05,10.764]
[1776430403446,37.18,76227.31,18.9,-0.08921,7e-05,10.764]
[1776430403456,37.18,76227.31,18.9,-0.08921,7e-05,10.764]
[1776430403891,37.18,76227.31,18.9,-0.08921,7e-05,10.764]
[1776430404130,37.18,76227.31,18.9,-0.08921,7e-05,10.764]
[1776430404188,37.18,76227.31,18.9,-0.08921,7e-05,10.764]
[1776430404088,37.18,76243.06,18.9,-0.08819,6e-05,10.67505]
[1776430404544,37.18,76249.3,18.9,-0.0878,6e-05,10.64075]
[1776430407019,37.18,76253.65,18.9,-0.08753,6e-05,10.61693]
[1776430407093,37.2,76249.78,18.9,-0.08788,6e-05,10.64762]
[1776430407978,37.2,76249.78,18.9,-0.08788,6e-05,10.64762]
[1776430408287,37.2,76246.24,18.9,-0.08811,6e-05,10.66769]
[1776430408901,37.2,76246.24,18.9,-0.08811,6e-05,10.66769]
[1776430409184,37.22,76256.82,18.9,-0.08755,6e-05,10.61876]
[1776430409655,37.22,76256.82,18.9,-0.08755,6e-05,10.61876]
[1776430409691,37.22,76256.82,18.9,-0.08755,6e-05,10.61876]
[1776430409775,37.22,76261.73,18.9,-0.08724,6e-05,10.59181]
[1776430410366,37.22,76261.73,18.9,-0.08724,6e-05,10.59181]
[1776430410385,37.22,76261.73,18.9,-0.08724,6e-05,10.59181]
[1776430411057,37.22,76261.73,18.9,-0.08724,6e-05,10.59181]
[1776430411159,37.22,76261.73,18.9,-0.08724,6e-05,10.59181]
[1776430412472,37.23,76274.35,18.9,-0.08644,6e-05,10.51938]
[1776430412564,37.23,76274.35,18.9,-0.08644,6e-05,10.51938]
[1776430412583,37.23,76274.35,18.9,-0.08644,6e-05,10.51938]
[1776430412608,37.23,76273.66,18.9,-0.0865,6e-05,10.52457]
[1776430413318,37.23,76273.66,18.9,-0.0865,6e-05,10.52457]
[1776430413347,37.23,76273.66,18.9,-0.0865,6e-05,10.52457]
[1776430413369,37.23,76273.66,18.9,-0.0865,6e-05,10.52457]
[1776430413607,37.23,76273.66,18.9,-0.0865,6e-05,10.52457]
[1776430413645,37.23,76273.66,18.9,-0.0865,6e-05,10.52457]
[1776430413686,37.26,76273.27,18.9,-0.08671,6e-05,10.54318]
[1776430415619,37.29,76274.26,18.9,-0.08678,6e-05,10.5503]
[1776430419609,37.38,76278.93,18.9,-0.08702,6e-05,10.57296]
[1776430420022,37.38,76278.93,18.9,-0.08702,6e-05,10.57296]
[1776430420094,37.41,76275.77,18.9,-0.08736,6e-05,10.60268]
[1776430420498,37.41,76275.77,18.9,-0.08736,6e-05,10.60268]
[1776430420668,37.43,76260.87,18.9,-0.08847,6e-05,10.70135]
[1776430422078,37.43,76260.87,18.9,-0.08847,6e-05,10.70135]
[1776430422653,37.46,76250.8,18.9,-0.08927,6e-05,10.77127]
[1776430426863,37.55,76248.46,18.9,-0.08993,6e-05,10.8301]
[1776430428320,37.57,76243.13,18.9,-0.0904,6e-05,10.87203]
[1776430428333,37.57,76243.13,18.9,-0.0904,6e-05,10.87203]
[1776430428367,37.57,76243.13,18.9,-0.0904,6e-05,10.87203]
[1776430429194,37.59,76230.68,18.9,-0.09133,7e-05,10.95265]
[1776430429832,37.59,76211.45,18.9,-0.09259,7e-05,11.06203]
[1776430435280,37.62,76209.77,18.9,-0.09283,7e-05,11.08298]
[1776430438065,37.62,76190.26,18.9,-0.09414,7e-05,11.1956]
[1776430443253,37.62,76179.46,18.9,-0.0949,7e-05,11.25979]
[1776430443410,37.62,76179.46,18.9,-0.0949,7e-05,11.25979]
[1776430443635,37.62,76179.46,18.9,-0.0949,7e-05,11.25979]
[1776430443884,37.62,76179.46,18.9,-0.0949,7e-05,11.25979]
[1776430443950,37.62,76160.86,18.9,-0.09616,7e-05,11.36705]
[1776430444843,37.62,76146.26,18.9,-0.09716,7e-05,11.45175]
[1776430446070,37.62,76146.26,18.9,-0.09716,7e-05,11.45175]
[1776430446165,37.62,76146.26,18.9,-0.09716,7e-05,11.45175]
[1776430446172,37.63,76150.33,18.9,-0.09689,7e-05,11.42859]
[1776430446741,37.63,76150.33,18.9,-0.09689,7e-05,11.42859]
[1776430447174,37.63,76150.33,18.9,-0.09689,7e-05,11.42859]
[1776430447204,37.63,76150.33,18.9,-0.09689,7e-05,11.42859]
[1776430447208,37.63,76150.33,18.9,-0.09689,7e-05,11.42859]
[1776430447214,37.63,76150.33,18.9,-0.09689,7e-05,11.42859]
[1776430447228,37.63,76154.75,18.9,-0.09659,7e-05,11.40347]
[1776430447995,37.63,76168.16,18.9,-0.09568,7e-05,11.32673]
[1776430450021,37.63,76173.54,18.9,-0.09532,7e-05,11.29603]
[1776430450164,37.63,76173.54,18.9,-0.09532,7e-05,11.29603]
[1776430450198,37.63,76174.55,18.9,-0.09526,7e-05,11.2905]
[1776430451094,37.63,76196.34,18.9,-0.0938,7e-05,11.16592]
[1776430451388,37.63,76196.34,18.9,-0.0938,7e-05,11.16592]
[1776430451416,37.63,76196.34,18.9,-0.0938,7e-05,11.16592]
[1776430451660,37.63,76196.34,18.9,-0.0938,7e-05,11.16592]
[1776430451753,37.63,76196.34,18.9,-0.0938,7e-05,11.16592]
[1776430452225,37.63,76196.34,18.9,-0.0938,7e-05,11.16592]
[1776430451958,37.63,76232.22,18.9,-0.09143,7e-05,10.96159]
[1776430453033,37.63,76232.22,18.9,-0.09143,7e-05,10.96159]
[1776430453150,37.63,76232.22,18.9,-0.09143,7e-05,10.96159]
[1776430453155,37.63,76238.86,18.9,-0.09101,7e-05,10.92556]
[1776430453514,37.63,76238.86,18.9,-0.09101,7e-05,10.92556]
[1776430455009,37.63,76247.22,18.9,-0.09048,6e-05,10.87911]
[1776430455808,37.63,76246.57,18.9,-0.09052,6e-05,10.88339]
[1776430455841,37.63,76246.57,18.9,-0.09052,6e-05,10.88339]
[1776430455977,37.64,76247.17,18.9,-0.09049,6e-05,10.88059]
[1776430456436,37.64,76247.17,18.9,-0.09049,6e-05,10.88059]
[1776430456755,37.64,76247.17,18.9,-0.09049,6e-05,10.88059]
[1776430456983,37.64,76245.04,18.9,-0.09063,6e-05,10.8929]
[1776430462020,37.64,76245.7,18.9,-0.09062,6e-05,10.89217]
[1776430467203,37.65,76252.52,18.9,-0.09021,6e-05,10.85598]
[1776430467283,37.65,76252.52,18.9,-0.09021,6e-05,10.85598]
[1776430467305,37.65,76255.19,18.9,-0.09004,6e-05,10.84158]
[1776430468062,37.65,76260.01,18.9,-0.08974,6e-05,10.81508]
[1776430469762,37.65,76261.82,18.9,-0.08963,6e-05,10.80525]
[1776430469766,37.65,76261.82,18.9,-0.08963,6e-05,10.80525]
[1776430470555,37.65,76269.68,18.9,-0.08913,6e-05,10.7614]
[1776430470818,37.65,76269.68,18.9,-0.08913,6e-05,10.7614]
[1776430470866,37.65,76269.68,18.9,-0.08913,6e-05,10.7614]
[1776430471289,37.65,76270.86,18.9,-0.08903,6e-05,10.75152]
[1776430473127,37.65,76270.58,18.9,-0.08905,6e-05,10.75356]
[1776430474150,37.65,76271.66,18.9,-0.08899,6e-05,10.74796]
[1776430474236,37.65,76270.33,18.9,-0.08908,6e-05,10.75591]
[1776430477370,37.69,76259.03,18.9,-0.08999,6e-05,10.83606]
[1776430478984,37.69,76248.43,18.9,-0.09068,6e-05,10.89656]
[1776430479329,37.69,76256.47,18.9,-0.09017,6e-05,10.85179]
[1776430480150,37.69,76273.0,18.9,-0.08911,6e-05,10.75944]
[1776430484919,37.69,76275.33,18.9,-0.08898,6e-05,10.74817]
[1776430485209,37.7,76271.3,18.9,-0.08925,6e-05,10.77128]
[1776430485656,37.7,76271.3,18.9,-0.08925,6e-05,10.77128]
[1776430487811,37.73,76255.77,18.9,-0.09043,6e-05,10.87471]
[1776430490236,37.73,76238.05,18.9,-0.0916,7e-05,10.9767]
[1776430492248,37.73,76253.5,18.9,-0.09061,6e-05,10.89046]
[1776430497135,37.74,76256.74,18.9,-0.09042,6e-05,10.87461]
[1776430497283,37.74,76255.91,18.9,-0.09049,6e-05,10.8799]
[1776430502320,37.75,76249.5,18.9,-0.09093,6e-05,10.91881]
[1776430505662,37.75,76237.23,18.9,-0.09175,7e-05,10.99007]
[1776430510945,37.75,76232.71,18.9,-0.09206,7e-05,11.0168]
[1776430511766,37.75,76231.63,18.9,-0.09214,7e-05,11.02356]
[1776430511796,37.75,76233.94,18.9,-0.09199,7e-05,11.01079]
[1776430514404,37.75,76219.83,18.9,-0.09293,7e-05,11.09159]
[1776430517070,37.76,76210.11,18.9,-0.09358,7e-05,11.14724]
[1776430518268,37.76,76194.49,18.9,-0.09463,7e-05,11.23723]
[1776430519002,37.76,76180.84,18.9,-0.09555,7e-05,11.31564]
[1776430520628,37.76,76176.71,18.9,-0.09583,7e-05,11.33931]
[1776430526302,37.76,76168.53,18.9,-0.09639,7e-05,11.38709]
[1776430527027,37.76,76168.69,18.9,-0.09638,7e-05,11.38625]
[1776430527252,37.76,76168.69,18.9,-0.09638,7e-05,11.38625]
[1776430528030,37.76,76171.81,18.9,-0.09617,7e-05,11.36842]
[1776430531284,37.76,76184.11,18.9,-0.09534,7e-05,11.29788]
[1776430531406,37.76,76183.05,18.9,-0.09541,7e-05,11.30388]
[1776430536568,37.76,76174.56,18.9,-0.09596,7e-05,11.34942]
[1776430537982,37.76,76174.56,18.9,-0.09596,7e-05,11.34942]
[1776430539821,37.76,76178.76,18.9,-0.09568,7e-05,11.32535]
[1776430547210,37.76,76169.97,18.9,-0.09628,7e-05,11.37642]
[1776430547647,37.76,76187.61,18.9,-0.09509,7e-05,11.27529]
[1776430552539,37.76,76191.19,18.9,-0.09485,7e-05,11.25484]
[1776430554958,37.76,76178.08,18.9,-0.09574,7e-05,11.3301]
[1776430556539,37.76,76164.73,18.9,-0.09664,7e-05,11.40694]
[1776430558493,37.76,76158.98,18.9,-0.09704,7e-05,11.44001]
[1776430560604,37.76,76175.89,18.9,-0.09589,7e-05,11.34293]
[1776430561761,37.76,76174.92,18.9,-0.09595,7e-05,11.34864]
[1776430561858,37.76,76174.92,18.9,-0.09595,7e-05,11.34864]
[1776430561919,37.76,76174.92,18.9,-0.09595,7e-05,11.34864]
[1776430562756,37.76,76190.6,18.9,-0.0949,7e-05,11.25886]
[1776430567791,37.76,76198.85,18.9,-0.09435,7e-05,11.21196]
[1776430572379,37.76,76216.12,18.9,-0.0932,7e-05,11.11396]
[1776430576856,37.77,76201.8,18.9,-0.09417,7e-05,11.19667]
[1776430581892,37.77,76190.43,18.9,-0.09493,7e-05,11.26174]
[1776430586928,37.77,76192.87,18.9,-0.09477,7e-05,11.24769]
[1776430591682,37.77,76193.13,18.9,-0.09475,7e-05,11.24628]
[1776430591963,37.77,76193.28,18.9,-0.09471,7e-05,11.2417]
[1776430596711,37.77,76197.8,18.9,-0.09441,7e-05,11.21586]
[1776430596998,37.77,76198.41,18.9,-0.09437,7e-05,11.21241]
[1776430598143,37.77,76198.41,18.9,-0.09437,7e-05,11.21241]
[1776430598179,37.77,76198.41,18.9,-0.09437,7e-05,11.21241]
[1776430598259,37.77,76198.41,18.9,-0.09437,7e-05,11.21241]
[1776430598282,37.77,76198.41,18.9,-0.09437,7e-05,11.21241]
[1776430598403,37.77,76198.41,18.9,-0.09437,7e-05,11.21241]
[1776430598438,37.77,76194.33,18.9,-0.09464,7e-05,11.23579]
[1776430599178,37.77,76194.33,18.9,-0.09464,7e-05,11.23579]
[1776430599717,37.77,76186.68,18.9,-0.09516,7e-05,11.27949]
[1776430600061,37.77,76186.68,18.9,-0.09516,7e-05,11.27949]
[1776430600397,37.77,76186.68,18.9,-0.09516,7e-05,11.27949]
[1776430604468,37.76,76192.01,18.9,-0.09478,7e-05,11.24732]
[1776430606282,37.76,76192.92,18.9,-0.09472,7e-05,11.24179]
[1776430608076,37.76,76208.58,18.9,-0.09366,7e-05,11.15161]
[1776430612762,37.76,76205.57,18.9,-0.09385,7e-05,11.16799]
[1776430613064,37.76,76205.57,18.9,-0.09385,7e-05,11.16799]
[1776430613111,37.76,76202.31,18.9,-0.09407,7e-05,11.18637]
[1776430618147,37.76,76200.21,18.9,-0.09421,7e-05,11.19897]
[1776430623182,37.76,76191.66,18.9,-0.09479,7e-05,11.24828]
[1776430626692,37.76,76192.79,18.9,-0.09472,7e-05,11.24203]
[1776430627210,37.76,76196.51,18.9,-0.09447,7e-05,11.22087]
[1776430632245,37.76,76196.48,18.9,-0.09448,7e-05,11.22136]
[1776430635185,37.76,76193.67,18.9,-0.09467,7e-05,11.23758]
[1776430635225,37.76,76193.67,18.9,-0.09467,7e-05,11.23758]
[1776430635456,37.76,76178.17,18.9,-0.09571,7e-05,11.32631]
[1776430635624,37.76,76178.17,18.9,-0.09571,7e-05,11.32631]
[1776430635692,37.76,76178.17,18.9,-0.09571,7e-05,11.32631]
[1776430636139,37.76,76178.17,18.9,-0.09571,7e-05,11.32631]
[1776430636711,37.76,76168.73,18.9,-0.09635,7e-05,11.38046]
[1776430636759,37.76,76168.73,18.9,-0.09635,7e-05,11.38046]
[1776430636806,37.76,76168.73,18.9,-0.09635,7e-05,11.38046]
[1776430636947,37.76,76168.73,18.9,-0.09635,7e-05,11.38046]
[1776430637384,37.76,76168.73,18.9,-0.09635,7e-05,11.38046]
[1776430637513,37.76,76177.74,18.9,-0.09573,7e-05,11.32849]
[1776430639679,37.76,76180.25,18.9,-0.09556,7e-05,11.31334]
[1776430640307,37.76,76180.25,18.9,-0.09556,7e-05,11.31334]
[1776430641765,37.76,76182.39,18.9,-0.0954,7e-05,11.30037]
[1776430641777,37.76,76182.39,18.9,-0.0954,7e-05,11.30037]
[1776430641898,37.76,76182.39,18.9,-0.0954,7e-05,11.30037]
[1776430642763,37.76,76186.15,18.9,-0.09515,7e-05,11.2785]
[1776430642765,37.76,76186.15,18.9,-0.09515,7e-05,11.2785]
[1776430647296,37.76,76192.76,18.9,-0.09469,7e-05,11.23962]
[1776430649262,37.76,76185.73,18.9,-0.09516,7e-05,11.27925]
[1776430650039,37.76,76187.46,18.9,-0.09504,7e-05,11.26902]
[1776430650184,37.76,76187.46,18.9,-0.09504,7e-05,11.26902]
[1776430650392,37.75,76188.04,18.9,-0.09499,7e-05,11.26538]
[1776430651712,37.75,76188.9,18.9,-0.09491,7e-05,11.25675]
[1776430652407,37.75,76191.0,18.9,-0.09477,7e-05,11.24475]
[1776430657442,37.75,76187.9,18.9,-0.09498,7e-05,11.26252]
[1776430662477,37.75,76186.82,18.9,-0.09505,7e-05,11.26857]
[1776430667512,37.75,76186.13,18.9,-0.09509,7e-05,11.27246]
[1776430670044,37.75,76186.36,18.9,-0.09508,7e-05,11.27114]
[1776430670086,37.75,76186.36,18.9,-0.09508,7e-05,11.27114]
[1776430670094,37.75,76186.36,18.9,-0.09508,7e-05,11.27114]
[1776430670109,37.75,76186.36,18.9,-0.09508,7e-05,11.27114]
[1776430670154,37.75,76186.36,18.9,-0.09508,7e-05,11.27114]
[1776430670314,37.75,76185.52,18.9,-0.09513,7e-05,11.27594]
[1776430671068,37.75,76185.52,18.9,-0.09513,7e-05,11.27594]
[1776430671500,37.75,76168.64,18.9,-0.09628,7e-05,11.37287]
[1776430671723,37.75,76168.64,18.9,-0.09628,7e-05,11.37287]
[1776430671818,37.75,76166.27,18.9,-0.09644,7e-05,11.38648]
[1776430674278,37.75,76181.81,18.9,-0.09538,7e-05,11.29708]
[1776430679342,37.75,76194.13,18.9,-0.09456,7e-05,11.22679]
[1776430684746,37.76,76193.96,18.9,-0.09457,7e-05,11.22803]
[1776430690185,37.76,76184.06,18.9,-0.09524,7e-05,11.28494]
[1776430693459,37.76,76185.22,18.9,-0.09516,7e-05,11.27829]
[1776430693703,37.76,76182.4,18.9,-0.09535,7e-05,11.29439]
[1776430696734,37.76,76181.55,18.9,-0.09541,7e-05,11.29923]
[1776430696957,37.76,76178.85,18.9,-0.09559,7e-05,11.3147]
[1776430701736,37.76,76178.75,18.9,-0.09559,7e-05,11.31507]
[1776430702454,37.76,76178.75,18.9,-0.09559,7e-05,11.31507]
[1776430702534,37.75,76178.81,18.9,-0.09559,7e-05,11.31465]
[1776430703148,37.75,76178.81,18.9,-0.09559,7e-05,11.31465]
[1776430703540,37.75,76166.25,18.9,-0.09644,7e-05,11.38659]
[1776430705787,37.75,76178.02,18.9,-0.09564,7e-05,11.31897]
[1776430710824,37.75,76179.25,18.9,-0.09556,7e-05,11.31188]
[1776430715859,37.75,76181.41,18.9,-0.09539,7e-05,11.2958]
[1776430720895,37.75,76178.91,18.9,-0.09555,7e-05,11.31009]
[1776430725929,37.75,76183.04,18.9,-0.09527,7e-05,11.2864]
[1776430730964,37.75,76182.24,18.9,-0.09533,7e-05,11.29104]
[1776430733406,37.75,76182.4,18.9,-0.09532,7e-05,11.29014]
[1776430733529,37.75,76182.84,18.9,-0.09529,7e-05,11.28763]
[1776430734022,37.75,76182.84,18.9,-0.09529,7e-05,11.28763]
[1776430734403,37.75,76182.84,18.9,-0.09529,7e-05,11.28763]
[1776430734438,37.75,76193.01,18.9,-0.09461,7e-05,11.22944]
[1776430734992,37.75,76206.13,18.9,-0.09373,7e-05,11.1546]
[1776430735746,37.75,76206.13,18.9,-0.09373,7e-05,11.1546]
[1776430735805,37.75,76206.13,18.9,-0.09373,7e-05,11.1546]
[1776430736434,37.75,76206.13,18.9,-0.09373,7e-05,11.1546]
[1776430736480,37.75,76206.13,18.9,-0.09373,7e-05,11.1546]
[1776430736536,37.75,76209.33,18.9,-0.09351,7e-05,11.13589]
[1776430736667,37.75,76209.33,18.9,-0.09351,7e-05,11.13589]
[1776430737387,37.75,76218.95,18.9,-0.09287,7e-05,11.08103]
[1776430739468,37.75,76224.28,18.9,-0.09252,7e-05,11.0507]
[1776430740034,37.75,76237.06,18.9,-0.09168,7e-05,10.97826]
[1776430745031,37.75,76242.64,18.9,-0.09132,7e-05,10.94711]
[1776430746704,37.75,76261.49,18.9,-0.0901,6e-05,10.84087]
[1776430751351,37.75,76273.04,18.9,-0.08936,6e-05,10.77619]
[1776430757027,37.76,76273.87,18.9,-0.08935,6e-05,10.77532]
[1776430757152,37.76,76274.25,18.9,-0.08933,6e-05,10.7733]
[1776430758217,37.76,76274.25,18.9,-0.08933,6e-05,10.7733]
[1776430758286,37.77,76274.32,18.9,-0.08937,6e-05,10.77758]
[1776430758755,37.77,76274.32,18.9,-0.08937,6e-05,10.77758]
[1776430760774,37.77,76278.78,18.9,-0.08909,6e-05,10.75281]
[1776430761962,37.77,76280.98,18.9,-0.08895,6e-05,10.74062]
[1776430762144,37.77,76280.98,18.9,-0.08895,6e-05,10.74062]
[1776430764377,37.77,76282.09,18.9,-0.08888,6e-05,10.73471]
[1776430764429,37.77,76282.51,18.9,-0.08886,6e-05,10.73252]
[1776430764701,37.77,76282.51,18.9,-0.08886,6e-05,10.73252]
[1776430765331,37.79,76279.7,18.9,-0.08913,6e-05,10.75677]
[1776430766738,37.81,76281.09,18.9,-0.08913,6e-05,10.75706]
[1776430768086,37.82,76281.19,18.9,-0.08922,6e-05,10.76455]
[1776430770428,37.85,76284.31,18.9,-0.08919,6e-05,10.76287]
[1776430770447,37.85,76284.31,18.9,-0.08919,6e-05,10.76287]
[1776430770510,37.85,76284.31,18.9,-0.08919,6e-05,10.76287]
[1776430770575,37.87,76289.7,18.9,-0.08894,6e-05,10.74061]
[1776430770901,37.87,76289.7,18.9,-0.08894,6e-05,10.74061]
[1776430771263,37.87,76291.78,18.9,-0.08878,6e-05,10.72576]
[1776430771730,37.87,76291.78,18.9,-0.08878,6e-05,10.72576]
[1776430772469,37.87,76291.78,18.9,-0.08878,6e-05,10.72576]
[1776430773932,37.87,76292.55,18.9,-0.08874,6e-05,10.72205]
[1776430774500,37.87,76292.55,18.9,-0.08874,6e-05,10.72205]
[1776430774584,37.87,76284.37,18.9,-0.08926,6e-05,10.76789]
[1776430775480,37.87,76265.02,18.9,-0.09051,6e-05,10.87634]
[1776430777646,37.88,76268.16,18.9,-0.09033,6e-05,10.86077]
[1776430778325,37.88,76274.3,18.9,-0.08993,6e-05,10.82655]
[1776430781686,37.88,76279.96,18.9,-0.08958,6e-05,10.79576]
[1776430782353,37.88,76279.12,18.9,-0.08964,6e-05,10.80114]
[1776430785080,37.88,76279.0,18.9,-0.08967,6e-05,10.80313]
[1776430785377,37.88,76269.0,18.9,-0.09032,6e-05,10.85984]
[1776430786575,37.88,76269.0,18.9,-0.09032,6e-05,10.85984]
[1776430787408,37.88,76261.41,18.9,-0.09081,6e-05,10.90268]
[1776430787581,37.88,76261.41,18.9,-0.09081,6e-05,10.90268]
[1776430787869,37.88,76262.97,18.9,-0.09071,6e-05,10.89406]
[1776430790590,37.88,76274.21,18.9,-0.08999,6e-05,10.83135]
[1776430791080,37.89,76275.18,18.9,-0.08993,6e-05,10.82617]
[1776430791177,37.89,76275.18,18.9,-0.08993,6e-05,10.82617]
[1776430791214,37.89,76275.18,18.9,-0.08993,6e-05,10.82617]
[1776430791223,37.89,76275.18,18.9,-0.08993,6e-05,10.82617]
[1776430792757,37.89,76289.92,18.9,-0.08899,6e-05,10.74406]
[1776430793372,37.89,76289.92,18.9,-0.08899,6e-05,10.74406]
[1776430796082,37.89,76291.09,18.9,-0.08892,6e-05,10.73786]
[1776430796992,37.89,76291.32,18.9,-0.08891,6e-05,10.7367]
[1776430797807,37.89,76289.71,18.9,-0.08901,6e-05,10.74609]
[1776430798024,37.89,76289.71,18.9,-0.08901,6e-05,10.74609]
[1776430798174,37.89,76289.71,18.9,-0.08901,6e-05,10.74609]
[1776430798469,37.89,76282.72,18.9,-0.08946,6e-05,10.78556]
[1776430802497,37.89,76266.84,18.9,-0.09051,6e-05,10.87704]
[1776430803506,37.89,76250.79,18.9,-0.09156,7e-05,10.96786]
[1776430804567,37.89,76250.79,18.9,-0.09156,7e-05,10.96786]
[1776430804621,37.9,76235.25,18.9,-0.09258,7e-05,11.05598]
[1776430805528,37.9,76222.13,18.9,-0.09345,7e-05,11.13058]
[1776430806768,37.9,76217.51,18.9,-0.09375,7e-05,11.15699]
[1776430807660,37.9,76219.28,18.9,-0.09364,7e-05,11.14707]
[1776430810400,37.9,76213.81,18.9,-0.094,7e-05,11.17836]
[1776430810567,37.9,76199.9,18.9,-0.09493,7e-05,11.25756]
[1776430812260,37.9,76201.42,18.9,-0.09483,7e-05,11.24891]
[1776430814344,37.9,76189.46,18.9,-0.09563,7e-05,11.31733]
[1776430819632,37.9,76175.34,18.9,-0.0966,7e-05,11.39895]
[1776430820816,37.9,76166.38,18.9,-0.09721,7e-05,11.4504]
[1776430821498,37.9,76166.38,18.9,-0.09721,7e-05,11.4504]
[1776430821508,37.9,76166.38,18.9,-0.09721,7e-05,11.4504]
[1776430821650,37.9,76161.36,18.9,-0.09755,7e-05,11.47919]
[1776430826167,37.9,76155.62,18.9,-0.09796,7e-05,11.51328]
[1776430826690,37.9,76152.1,18.9,-0.0982,7e-05,11.53376]
[1776430827571,37.9,76152.1,18.9,-0.0982,7e-05,11.53376]
[1776430828547,37.9,76145.15,18.9,-0.09868,7e-05,11.57402]
[1776430828581,37.9,76145.15,18.9,-0.09868,7e-05,11.57402]
[1776430831768,37.9,76139.5,18.9,-0.09908,7e-05,11.60703]
[1776430835201,37.9,76139.31,18.9,-0.09907,7e-05,11.60476]
[1776430835205,37.9,76139.31,18.9,-0.09907,7e-05,11.60476]
[1776430835226,37.91,76136.04,18.9,-0.0993,7e-05,11.62389]
[1776430836081,37.91,76136.04,18.9,-0.0993,7e-05,11.62389]
[1776430836640,37.91,76136.04,18.9,-0.0993,7e-05,11.62389]
[1776430836148,37.91,76142.59,18.9,-0.09884,7e-05,11.58612]
[1776430837324,37.91,76142.59,18.9,-0.09884,7e-05,11.58612]
[1776430838129,37.9,76153.87,18.9,-0.09806,7e-05,11.52093]
[1776430842177,37.9,76154.64,18.9,-0.09801,7e-05,11.51621]
[1776430842242,37.9,76161.14,18.9,-0.09756,7e-05,11.47872]
[1776430845416,37.9,76157.3,18.9,-0.09782,7e-05,11.50071]
[1776430845623,37.9,76155.19,18.9,-0.09797,7e-05,11.51278]
[1776430848528,37.9,76157.26,18.9,-0.09782,7e-05,11.5008]
[1776430849953,37.9,76163.18,18.9,-0.09742,7e-05,11.46668]
[1776430850980,37.9,76163.54,18.9,-0.09739,7e-05,11.46431]
[1776430851157,37.9,76163.54,18.9,-0.09739,7e-05,11.46431]
[1776430851696,37.9,76163.54,18.9,-0.09739,7e-05,11.46431]
[1776430851880,37.9,76178.62,18.9,-0.09636,7e-05,11.3776]
[1776430856914,37.9,76183.57,18.9,-0.09602,7e-05,11.34867]
[1776430861951,37.9,76175.09,18.9,-0.09659,7e-05,11.39633]
[1776430863456,37.9,76175.09,18.9,-0.09659,7e-05,11.39633]
[1776430863476,37.9,76181.14,18.9,-0.09617,7e-05,11.36135]
[1776430864972,37.9,76198.32,18.9,-0.09501,7e-05,11.26318]
[1776430870007,37.9,76204.84,18.9,-0.09458,7e-05,11.2259]
[1776430873348,37.9,76208.82,18.9,-0.09431,7e-05,11.20324]
[1776430873543,37.9,76210.88,18.9,-0.09418,7e-05,11.19158]
[1776430874315,37.9,76210.88,18.9,-0.09418,7e-05,11.19158]
[1776430876400,37.9,76221.69,18.9,-0.09346,7e-05,11.12991]
[1776430876482,37.9,76220.24,18.9,-0.09355,7e-05,11.13766]
[1776430881586,37.9,76229.59,18.9,-0.09293,7e-05,11.08513]
[1776430881776,37.9,76229.47,18.9,-0.09295,7e-05,11.08618]
[1776430881839,37.9,76229.47,18.9,-0.09295,7e-05,11.08618]
[1776430882483,37.9,76229.47,18.9,-0.09295,7e-05,11.08618]
[1776430885481,37.9,76236.72,18.9,-0.09247,7e-05,11.04551]
[1776430885673,37.9,76244.02,18.9,-0.092,7e-05,11.00453]
[1776430886677,37.9,76244.02,18.9,-0.092,7e-05,11.00453]
[1776430886448,37.9,76256.83,18.9,-0.09116,6e-05,10.93231]
[1776430887131,37.9,76262.68,18.9,-0.09078,6e-05,10.89942]
[1776430888127,37.9,76262.68,18.9,-0.09078,6e-05,10.89942]
[1776430888484,37.9,76251.07,18.9,-0.09154,7e-05,10.96515]
[1776430889147,37.9,76229.67,18.9,-0.09295,7e-05,11.08646]
[1776430891542,37.9,76228.47,18.9,-0.09303,7e-05,11.09368]
[1776430891757,37.9,76228.47,18.9,-0.09303,7e-05,11.09368]
[1776430892565,37.9,76228.6,18.9,-0.093,7e-05,11.08987]
[1776430897670,37.9,76231.46,18.9,-0.09283,7e-05,11.07458]
[1776430902580,37.91,76234.05,18.9,-0.09267,7e-05,11.06114]
[1776430904047,37.91,76246.34,18.9,-0.09187,7e-05,10.99197]
[1776430909287,37.91,76248.27,18.9,-0.09175,7e-05,10.98157]
[1776430912866,37.91,76246.34,18.9,-0.09188,7e-05,10.99266]
[1776430913680,37.91,76246.34,18.9,-0.09188,7e-05,10.99266]
[1776430913832,37.91,76246.34,18.9,-0.09188,7e-05,10.99266]
[1776430914326,37.91,76259.47,18.9,-0.09103,6e-05,10.91909]
[1776430916342,37.91,76272.47,18.9,-0.09018,6e-05,10.84567]
[1776430921679,37.91,76273.75,18.9,-0.0901,6e-05,10.83814]
[1776430921697,37.91,76272.07,18.9,-0.0902,6e-05,10.8475]
[1776430923439,37.91,76272.23,18.9,-0.0902,6e-05,10.84687]
[1776430923597,37.91,76272.23,18.9,-0.0902,6e-05,10.84687]
[1776430923606,37.91,76274.07,18.9,-0.09008,6e-05,10.83684]
[1776430925124,37.91,76273.52,18.9,-0.09011,6e-05,10.83985]
[1776430925306,37.91,76273.52,18.9,-0.09011,6e-05,10.83985]
[1776430925398,37.91,76273.52,18.9,-0.09011,6e-05,10.83985]
[1776430925683,37.91,76267.49,18.9,-0.0905,6e-05,10.87366]
[1776430926090,37.91,76267.49,18.9,-0.0905,6e-05,10.87366]
[1776430929155,37.91,76263.91,18.9,-0.09074,6e-05,10.89461]
[1776430929875,37.91,76257.69,18.9,-0.09115,6e-05,10.92976]
[1776430932993,37.91,76258.8,18.9,-0.09108,6e-05,10.92401]
[1776430933043,37.91,76258.8,18.9,-0.09108,6e-05,10.92401]
[1776430933101,37.91,76258.8,18.9,-0.09108,6e-05,10.92401]
[1776430933151,37.91,76258.8,18.9,-0.09108,6e-05,10.92401]
[1776430933203,37.91,76258.8,18.9,-0.09108,6e-05,10.92401]
[1776430933393,37.91,76258.8,18.9,-0.09108,6e-05,10.92401]
[1776430933692,37.91,76258.8,18.9,-0.09108,6e-05,10.92401]
[1776430933784,37.91,76258.8,18.9,-0.09108,6e-05,10.92401]
[1776430933740,37.91,76289.03,18.9,-0.08914,6e-05,10.75462]
[1776430933973,37.91,76289.03,18.9,-0.08914,6e-05,10.75462]
[1776430934541,37.91,76289.03,18.9,-0.08914,6e-05,10.75462]
[1776430934549,37.91,76289.03,18.9,-0.08914,6e-05,10.75462]
[1776430934578,37.91,76289.03,18.9,-0.08914,6e-05,10.75462]
[1776430934593,37.91,76289.03,18.9,-0.08914,6e-05,10.75462]
[1776430934682,37.91,76289.03,18.9,-0.08914,6e-05,10.75462]
[1776430934783,37.91,76330.34,18.9,-0.08653,6e-05,10.52507]
[1776430935044,37.91,76330.34,18.9,-0.08653,6e-05,10.52507]
[1776430935062,37.91,76330.34,18.9,-0.08653,6e-05,10.52507]
[1776430935653,37.91,76330.34,18.9,-0.08653,6e-05,10.52507]
[1776430935730,37.91,76357.96,18.9,-0.08482,6e-05,10.37255]
[1776430935889,37.91,76357.96,18.9,-0.08482,6e-05,10.37255]
[1776430936189,37.91,76357.96,18.9,-0.08482,6e-05,10.37255]
[1776430936502,37.91,76364.57,18.9,-0.08441,6e-05,10.33577]
[1776430938195,37.91,76366.7,18.9,-0.08428,6e-05,10.32399]
[1776430938206,37.91,76366.7,18.9,-0.08428,6e-05,10.32399]
[1776430938506,37.91,76366.7,18.9,-0.08428,6e-05,10.32399]
[1776430938785,37.91,76366.7,18.9,-0.08428,6e-05,10.32399]
[1776430938787,37.91,76366.7,18.9,-0.08428,6e-05,10.32399]
[1776430938861,37.91,76366.7,18.9,-0.08428,6e-05,10.32399]
[1776430938530,37.91,76387.29,18.9,-0.08303,6e-05,10.21136]
[1776430939186,37.91,76387.29,18.9,-0.08303,6e-05,10.21136]
[1776430939477,37.91,76387.29,18.9,-0.08303,6e-05,10.21136]
[1776430939670,37.91,76387.29,18.9,-0.08303,6e-05,10.21136]
[1776430939822,37.91,76442.02,18.9,-0.07977,6e-05,9.91508]
[1776430939921,37.91,76442.02,18.9,-0.07977,6e-05,9.91508]
[1776430940328,37.91,76442.02,18.9,-0.07977,6e-05,9.91508]
[1776430940779,37.91,76442.02,18.9,-0.07977,6e-05,9.91508]
[1776430940842,37.91,76442.02,18.9,-0.07977,6e-05,9.91508]
[1776430940754,37.91,76481.93,18.9,-0.07747,6e-05,9.70217]
[1776430941024,37.91,76481.93,18.9,-0.07747,6e-05,9.70217]
[1776430941086,37.91,76481.93,18.9,-0.07747,6e-05,9.70217]
[1776430941159,37.91,76481.93,18.9,-0.07747,6e-05,9.70217]
[1776430941736,37.91,76481.93,18.9,-0.07747,6e-05,9.70217]
[1776430941837,37.91,76481.93,18.9,-0.07747,6e-05,9.70217]
[1776430941993,37.91,76491.7,18.9,-0.07691,6e-05,9.6503]
[1776430942117,37.91,76491.7,18.9,-0.07691,6e-05,9.6503]
[1776430942607,37.91,76491.7,18.9,-0.07691,6e-05,9.6503]
[1776430942825,37.91,76491.7,18.9,-0.07691,6e-05,9.6503]
[1776430942774,37.91,76476.9,18.9,-0.07778,6e-05,9.73073]
[1776430943493,37.91,76476.9,18.9,-0.07778,6e-05,9.73073]
[1776430943690,37.92,76448.69,18.9,-0.07942,6e-05,9.88226]
[1776430944184,37.92,76448.69,18.9,-0.07942,6e-05,9.88226]
[1776430944492,37.92,76448.69,18.9,-0.07942,6e-05,9.88226]
[1776430944628,37.92,76448.69,18.9,-0.07942,6e-05,9.88226]
[1776430944686,37.92,76448.69,18.9,-0.07942,6e-05,9.88226]
[1776430944758,37.92,76432.62,18.9,-0.08036,6e-05,9.96919]
[1776430944942,37.92,76432.62,18.9,-0.08036,6e-05,9.96919]
[1776430945312,37.92,76432.62,18.9,-0.08036,6e-05,9.96919]
[1776430945521,37.92,76432.62,18.9,-0.08036,6e-05,9.96919]
[1776430945586,37.92,76401.03,18.9,-0.08225,6e-05,10.14084]
[1776430946455,37.92,76401.03,18.9,-0.08225,6e-05,10.14084]
[1776430946595,37.92,76384.09,18.9,-0.08327,6e-05,10.23283]
[1776430947156,37.92,76384.09,18.9,-0.08327,6e-05,10.23283]
[1776430947705,37.92,76385.5,18.9,-0.08318,6e-05,10.22476]
[1776430948139,37.92,76385.5,18.9,-0.08318,6e-05,10.22476]
[1776430948617,37.92,76385.5,18.9,-0.08318,6e-05,10.22476]
[1776430948704,37.92,76372.63,18.9,-0.08396,6e-05,10.29546]
[1776430950153,37.92,76364.8,18.9,-0.08444,6e-05,10.33829]
[1776430950668,37.92,76364.8,18.9,-0.08444,6e-05,10.33829]
[1776430951637,37.92,76366.61,18.9,-0.08433,6e-05,10.32824]
[1776430951833,37.92,76350.49,18.9,-0.08529,6e-05,10.41327]
[1776430951988,37.92,76350.49,18.9,-0.08529,6e-05,10.41327]
[1776430952058,37.92,76350.49,18.9,-0.08529,6e-05,10.41327]
[1776430952831,37.92,76328.09,18.9,-0.08668,6e-05,10.53694]
[1776430953430,37.92,76328.09,18.9,-0.08668,6e-05,10.53694]
[1776430953651,37.92,76304.24,18.9,-0.08818,6e-05,10.66915]
[1776430954601,37.92,76304.24,18.9,-0.08818,6e-05,10.66915]
[1776430955602,37.92,76296.32,18.9,-0.08868,6e-05,10.71296]
[1776430955743,37.92,76296.32,18.9,-0.08868,6e-05,10.71296]
[1776430955845,37.92,76282.89,18.9,-0.08953,6e-05,10.78757]
[1776430957906,37.91,76285.16,18.9,-0.08937,6e-05,10.7739]
[1776430958034,37.91,76285.16,18.9,-0.08937,6e-05,10.7739]
[1776430958601,37.91,76285.16,18.9,-0.08937,6e-05,10.7739]
[1776430960405,37.91,76280.83,18.9,-0.08964,6e-05,10.79722]
[1776430962869,37.91,76281.64,18.9,-0.08958,6e-05,10.79172]
[1776430963725,37.91,76268.82,18.9,-0.0904,6e-05,10.86294]
[1776430964732,37.91,76253.76,18.9,-0.09137,6e-05,10.94734]
[1776430968691,37.91,76246.86,18.9,-0.09181,7e-05,10.98511]
[1776430968912,37.91,76243.14,18.9,-0.09204,7e-05,11.0057]
[1776430969257,37.91,76243.14,18.9,-0.09204,7e-05,11.0057]
[1776430969437,37.91,76243.14,18.9,-0.09204,7e-05,11.0057]
[1776430970079,37.91,76239.91,18.9,-0.09225,7e-05,11.02351]
[1776430970148,37.91,76239.91,18.9,-0.09225,7e-05,11.02351]
[1776430970886,37.91,76239.91,18.9,-0.09225,7e-05,11.02351]
[1776430971403,37.91,76233.1,18.9,-0.09269,7e-05,11.06182]
[1776430971847,37.9,76216.75,18.9,-0.09377,7e-05,11.15422]
[1776430972109,37.9,76216.75,18.9,-0.09377,7e-05,11.15422]
[1776430973380,37.9,76211.26,18.9,-0.09413,7e-05,11.18503]
[1776430973483,37.9,76211.26,18.9,-0.09413,7e-05,11.18503]
[1776430973795,37.9,76201.59,18.9,-0.09477,7e-05,11.23962]
[1776430975691,37.9,76199.38,18.9,-0.09491,7e-05,11.25177]
[1776430975811,37.9,76186.49,18.9,-0.09577,7e-05,11.32483]
[1776430977117,37.9,76179.93,18.9,-0.09621,7e-05,11.36177]
[1776430979417,37.9,76176.48,18.9,-0.09643,7e-05,11.38029]
[1776430979910,37.9,76176.48,18.9,-0.09643,7e-05,11.38029]
[1776430979846,37.9,76178.52,18.9,-0.09629,7e-05,11.36799]
[1776430981565,37.9,76185.27,18.9,-0.09583,7e-05,11.32915]
[1776430981871,37.9,76197.43,18.9,-0.09501,7e-05,11.25958]
[1776430982011,37.9,76197.43,18.9,-0.09501,7e-05,11.25958]
[1776430983704,37.89,76190.32,18.9,-0.09548,7e-05,11.29968]
[1776430983879,37.89,76191.08,18.9,-0.09542,7e-05,11.29485]
[1776430986720,37.89,76196.56,18.9,-0.09505,7e-05,11.26337]
[1776430986821,37.89,76196.56,18.9,-0.09505,7e-05,11.26329]
[1776430988057,37.89,76202.89,18.9,-0.09463,7e-05,11.22714]
[1776430988838,37.89,76202.89,18.9,-0.09462,7e-05,11.22671]
[1776430989615,37.89,76202.89,18.9,-0.09462,7e-05,11.22671]
[1776430989652,37.89,76202.89,18.9,-0.09462,7e-05,11.22671]
[1776430989777,37.89,76202.89,18.9,-0.09462,7e-05,11.22671]
[1776430989830,37.89,76202.89,18.9,-0.09462,7e-05,11.22671]
[1776430990889,37.89,76212.15,18.9,-0.094,7e-05,11.17371]
[1776430991248,37.89,76210.13,18.9,-0.09413,7e-05,11.18482]
[1776430991321,37.89,76209.43,18.9,-0.09417,7e-05,11.18843]
[1776430992452,37.89,76209.43,18.9,-0.09417,7e-05,11.18843]
[1776430992503,37.89,76209.43,18.9,-0.09417,7e-05,11.18843]
[1776430992604,37.89,76214.98,18.9,-0.09381,7e-05,11.15693]
[1776430993588,37.89,76214.98,18.9,-0.09381,7e-05,11.15693]
[1776430993778,37.89,76214.98,18.9,-0.09381,7e-05,11.15693]
[1776430993795,37.89,76221.25,18.9,-0.09339,7e-05,11.12109]
[1776430995285,37.89,76219.32,18.9,-0.09352,7e-05,11.1321]
[1776430995823,37.89,76211.33,18.9,-0.09405,7e-05,11.17746]
[1776430995965,37.89,76197.53,18.9,-0.09497,7e-05,11.25597]
[1776430997702,37.89,76197.53,18.9,-0.09497,7e-05,11.25597]
[1776430997865,37.89,76197.53,18.9,-0.09497,7e-05,11.25597]
[1776430997756,37.89,76193.69,18.9,-0.09521,7e-05,11.27688]
[1776430998753,37.89,76187.94,18.9,-0.0956,7e-05,11.30954]
[1776431003902,37.89,76187.26,18.9,-0.09563,7e-05,11.31268]
[1776431005526,37.89,76185.57,18.9,-0.09575,7e-05,11.32221]
[1776431006299,37.88,76166.87,18.9,-0.09701,7e-05,11.42892]
[1776431007042,37.88,76150.5,18.9,-0.09812,7e-05,11.52263]
[1776431009798,37.88,76148.3,18.9,-0.09826,7e-05,11.53436]
[1776431009921,37.88,76146.79,18.9,-0.09836,7e-05,11.54256]
[1776431010028,37.88,76146.79,18.9,-0.09836,7e-05,11.54256]
[1776431010370,37.88,76146.79,18.9,-0.09836,7e-05,11.54256]
[1776431010762,37.88,76146.79,18.9,-0.09836,7e-05,11.54256]
[1776431011384,37.88,76136.46,18.9,-0.09907,7e-05,11.60209]
[1776431011765,37.88,76136.46,18.9,-0.09907,7e-05,11.60209]
[1776431011840,37.88,76106.75,18.9,-0.10111,7e-05,11.76946]
[1776431012244,37.88,76106.75,18.9,-0.10111,7e-05,11.76946]
[1776431012334,37.88,76108.51,18.9,-0.10098,7e-05,11.75875]
[1776431017728,37.88,76099.25,18.9,-0.10162,7e-05,11.81186]
[1776431019081,37.88,76101.59,18.9,-0.10145,7e-05,11.79784]
[1776431019127,37.88,76101.59,18.9,-0.10145,7e-05,11.79784]
[1776431019151,37.88,76103.22,18.9,-0.10134,7e-05,11.78817]
[1776431021249,37.88,76103.63,18.9,-0.1013,7e-05,11.78527]
[1776431021373,37.88,76103.63,18.9,-0.1013,7e-05,11.78527]
[1776431021564,37.88,76103.63,18.9,-0.1013,7e-05,11.78527]
[1776431022570,37.87,76107.85,18.9,-0.10099,7e-05,11.75975]
[1776431022578,37.87,76107.85,18.9,-0.10099,7e-05,11.75975]
[1776431022780,37.87,76107.85,18.9,-0.10099,7e-05,11.75975]
[1776431022823,37.87,76107.85,18.9,-0.10099,7e-05,11.75975]
[1776431022987,37.87,76109.83,18.9,-0.10085,7e-05,11.74779]
[1776431023606,37.87,76109.83,18.9,-0.10085,7e-05,11.74779]
[1776431023612,37.87,76109.83,18.9,-0.10085,7e-05,11.74779]
[1776431023707,37.87,76123.46,18.9,-0.09989,7e-05,11.6684]
[1776431024454,37.87,76123.46,18.9,-0.09989,7e-05,11.6684]
[1776431024928,37.87,76123.46,18.9,-0.09989,7e-05,11.6684]
[1776431024936,37.87,76134.98,18.9,-0.09908,7e-05,11.60118]
[1776431025362,37.87,76134.98,18.9,-0.09908,7e-05,11.60118]
[1776431025494,37.87,76134.98,18.9,-0.09908,7e-05,11.60118]
[1776431025543,37.87,76147.39,18.9,-0.09822,7e-05,11.52909]
[1776431026200,37.87,76160.0,18.9,-0.09736,7e-05,11.45659]
[1776431027111,37.87,76160.0,18.9,-0.09736,7e-05,11.45659]
[1776431027207,37.87,76163.13,18.9,-0.09713,7e-05,11.43777]
[1776431028776,37.87,76163.13,18.9,-0.09713,7e-05,11.43777]
[1776431028796,37.86,76159.11,18.9,-0.09739,7e-05,11.45952]
[1776431033249,37.86,76172.71,18.9,-0.09645,7e-05,11.38015]
[1776431037480,37.86,76157.97,18.9,-0.09744,7e-05,11.46359]
[1776431040324,37.86,76152.25,18.9,-0.09783,7e-05,11.49579]
[1776431045679,37.85,76144.22,18.9,-0.09836,7e-05,11.54025]
[1776431046233,37.85,76142.76,18.9,-0.09845,7e-05,11.54776]
[1776431051377,37.85,76144.94,18.9,-0.09826,7e-05,11.53245]
[1776431055218,37.84,76154.17,18.9,-0.09761,7e-05,11.47794]
[1776431058924,37.84,76172.9,18.9,-0.09633,7e-05,11.36951]
[1776431059657,37.84,76172.03,18.9,-0.09639,7e-05,11.37427]
[1776431059927,37.84,76176.49,18.9,-0.09608,7e-05,11.3485]
[1776431064471,37.84,76188.15,18.9,-0.09528,7e-05,11.28088]
[1776431066693,37.84,76186.3,18.9,-0.09541,7e-05,11.29132]
[1776431066720,37.84,76186.3,18.9,-0.09541,7e-05,11.29132]
[1776431069239,37.84,76173.33,18.9,-0.09628,7e-05,11.36494]
[1776431074556,37.84,76174.56,18.9,-0.09615,7e-05,11.35295]
[1776431076781,37.83,76168.25,18.9,-0.09657,7e-05,11.3887]
[1776431076882,37.83,76167.93,18.9,-0.09659,7e-05,11.39027]
[1776431079752,37.83,76175.05,18.9,-0.09611,7e-05,11.34904]
[1776431079888,37.83,76179.76,18.9,-0.09579,7e-05,11.32192]
[1776431084969,37.83,76186.83,18.9,-0.0953,7e-05,11.28102]
[1776431086994,37.83,76202.61,18.9,-0.09424,7e-05,11.19082]
[1776431088864,37.83,76203.41,18.9,-0.09419,7e-05,11.1863]
[1776431088874,37.83,76208.79,18.9,-0.09383,7e-05,11.15574]
[1776431089454,37.83,76208.79,18.9,-0.09383,7e-05,11.15574]
[1776431089828,37.83,76209.98,18.9,-0.09375,7e-05,11.14871]
[1776431095408,37.83,76212.31,18.9,-0.0936,7e-05,11.13591]
[1776431100806,37.83,76211.74,18.9,-0.09364,7e-05,11.13952]
[1776431104765,37.83,76196.99,18.9,-0.09463,7e-05,11.22387]
[1776431107086,37.83,76193.11,18.9,-0.09489,7e-05,11.24584]
[1776431107786,37.83,76182.87,18.9,-0.09558,7e-05,11.3043]
[1776431111134,37.83,76184.07,18.9,-0.09549,7e-05,11.29695]
[1776431111940,37.83,76196.05,18.9,-0.09468,7e-05,11.22841]
[1776431117181,37.83,76185.62,18.9,-0.09538,7e-05,11.28757]
[1776431117856,37.83,76187.42,18.9,-0.09526,7e-05,11.27721]
[1776431121701,37.83,76194.08,18.9,-0.09481,7e-05,11.23909]
[1776431121985,37.83,76194.58,18.9,-0.09478,7e-05,11.23625]
[1776431127342,37.83,76196.73,18.9,-0.09463,7e-05,11.22388]
[1776431128093,37.83,76196.73,18.9,-0.09463,7e-05,11.22388]
[1776431128126,37.83,76196.73,18.9,-0.09463,7e-05,11.22388]
[1776431128221,37.83,76187.65,18.9,-0.09524,7e-05,11.27569]
[1776431129046,37.83,76158.17,18.9,-0.09724,7e-05,11.44483]
[1776431131490,37.83,76151.45,18.9,-0.0977,7e-05,11.48337]
[1776431131805,37.83,76151.45,18.9,-0.0977,7e-05,11.48337]
[1776431131954,37.83,76163.32,18.9,-0.09686,7e-05,11.41131]
[1776431132961,37.83,76187.3,18.9,-0.09523,7e-05,11.27371]
[1776431137996,37.83,76194.45,18.9,-0.09475,7e-05,11.23278]
[1776431143032,37.83,76192.95,18.9,-0.09485,7e-05,11.24126]
[1776431145046,37.83,76178.3,18.9,-0.09584,7e-05,11.32486]
[1776431150089,37.83,76180.12,18.9,-0.09571,7e-05,11.31376]
[1776431155124,37.83,76186.39,18.9,-0.09528,7e-05,11.2774]
[1776431156411,37.83,76177.62,18.9,-0.09587,7e-05,11.32747]
[1776431156797,37.83,76177.62,18.9,-0.09587,7e-05,11.32747]
[1776431162549,37.83,76187.11,18.9,-0.09522,7e-05,11.27228]
[1776431167215,37.83,76199.5,18.9,-0.09439,7e-05,11.20161]
[1776431172251,37.83,76198.78,18.9,-0.09444,7e-05,11.2059]
[1776431176793,37.83,76205.53,18.9,-0.09399,7e-05,11.16766]
[1776431176818,37.83,76205.97,18.9,-0.09396,7e-05,11.16524]
[1776431177948,37.83,76205.97,18.9,-0.09396,7e-05,11.16524]
[1776431180307,37.83,76184.67,18.9,-0.09539,7e-05,11.28675]
[1776431183327,37.83,76196.4,18.9,-0.0946,7e-05,11.21972]
[1776431186107,37.83,76195.78,18.9,-0.09464,7e-05,11.22335]
[1776431186143,37.83,76201.81,18.9,-0.09424,7e-05,11.18908]
[1776431186789,37.83,76201.81,18.9,-0.09424,7e-05,11.18908]
[1776431186870,37.83,76201.81,18.9,-0.09424,7e-05,11.18908]
[1776431187076,37.83,76201.81,18.9,-0.09424,7e-05,11.18908]
[1776431187060,37.83,76209.3,18.9,-0.09374,7e-05,11.14646]
[1776431187357,37.83,76209.3,18.9,-0.09374,7e-05,11.14646]
[1776431187635,37.83,76209.3,18.9,-0.09374,7e-05,11.14646]
[1776431188031,37.83,76228.64,18.9,-0.09246,7e-05,11.03653]
[1776431188535,37.83,76228.64,18.9,-0.09246,7e-05,11.03653]
[1776431188795,37.83,76228.64,18.9,-0.09246,7e-05,11.03653]
[1776431188963,37.83,76228.64,18.9,-0.09246,7e-05,11.03653]
[1776431189042,37.83,76252.42,18.9,-0.09091,6e-05,10.90224]
[1776431189385,37.83,76264.61,18.9,-0.09012,6e-05,10.83389]
[1776431190360,37.83,76264.61,18.9,-0.09012,6e-05,10.83389]
[1776431191407,37.83,76271.33,18.9,-0.08969,6e-05,10.79597]
[1776431192095,37.83,76297.0,18.9,-0.08803,6e-05,10.64885]
[1776431196501,37.83,76300.01,18.9,-0.08784,6e-05,10.6327]
[1776431196756,37.83,76300.01,18.9,-0.08784,6e-05,10.6327]
[1776431196844,37.83,76300.01,18.9,-0.08784,6e-05,10.6327]
[1776431196914,37.83,76300.01,18.9,-0.08784,6e-05,10.6327]
[1776431197057,37.83,76300.01,18.9,-0.08784,6e-05,10.6327]
[1776431197263,37.83,76300.01,18.9,-0.08784,6e-05,10.6327]
[1776431197109,37.83,76304.56,18.9,-0.08756,6e-05,10.60757]
[1776431197406,37.83,76304.56,18.9,-0.08756,6e-05,10.60757]
[1776431197816,37.83,76346.9,18.9,-0.08492,6e-05,10.37346]
[1776431198277,37.83,76346.9,18.9,-0.08492,6e-05,10.37346]
[1776431198547,37.83,76346.9,18.9,-0.08492,6e-05,10.37346]
[1776431198796,37.83,76346.9,18.9,-0.08492,6e-05,10.37346]
[1776431199129,37.83,76388.66,18.9,-0.08238,6e-05,10.14495]
[1776431199360,37.83,76388.66,18.9,-0.08238,6e-05,10.14495]
[1776431199474,37.83,76388.66,18.9,-0.08238,6e-05,10.14495]
[1776431199587,37.83,76388.66,18.9,-0.08238,6e-05,10.14495]
[1776431199901,37.83,76388.66,18.9,-0.08238,6e-05,10.14495]
[1776431200028,37.83,76388.66,18.9,-0.08238,6e-05,10.14495]
[1776431200173,37.83,76388.66,18.9,-0.08238,6e-05,10.14495]
[1776431200146,37.84,76434.52,18.9,-0.07971,6e-05,9.90155]
[1776431200712,37.84,76434.52,18.9,-0.07971,6e-05,9.90155]
[1776431201118,37.84,76434.52,18.9,-0.07971,6e-05,9.90155]
[1776431201138,37.86,76394.71,18.9,-0.08221,6e-05,10.12978]
[1776431201350,37.86,76394.71,18.9,-0.08221,6e-05,10.12978]
[1776431202137,37.87,76372.63,18.9,-0.08355,6e-05,10.25086]
[1776431202864,37.87,76372.63,18.9,-0.08355,6e-05,10.25086]
[1776431202884,37.87,76360.01,18.9,-0.08432,6e-05,10.32046]
[1776431203997,37.87,76360.01,18.9,-0.08432,6e-05,10.32046]
[1776431204175,37.87,76360.01,18.9,-0.08432,6e-05,10.32046]
[1776431204174,37.88,76365.2,18.9,-0.08408,6e-05,10.29873]
[1776431204745,37.89,76378.76,18.9,-0.08329,6e-05,10.22817]
[1776431205375,37.89,76378.76,18.9,-0.08329,6e-05,10.22817]
[1776431206355,37.89,76376.45,18.9,-0.08344,6e-05,10.24126]
[1776431207001,37.89,76376.45,18.9,-0.08344,6e-05,10.24126]
[1776431207976,37.9,76380.84,18.9,-0.08322,6e-05,10.22173]
[1776431207982,37.9,76382.43,18.9,-0.08313,6e-05,10.21353]
[1776431211134,37.93,76382.9,18.9,-0.08328,6e-05,10.22764]
[1776431211251,37.93,76382.9,18.9,-0.08328,6e-05,10.22764]
[1776431211308,37.95,76382.61,18.9,-0.08339,6e-05,10.23749]
[1776431212070,37.95,76382.61,18.9,-0.08339,6e-05,10.23749]
[1776431212235,37.95,76382.61,18.9,-0.08339,6e-05,10.23749]
[1776431212205,37.96,76354.92,18.9,-0.08517,6e-05,10.39709]
[1776431212318,37.96,76354.92,18.9,-0.08517,6e-05,10.39709]
[1776431212400,37.96,76354.92,18.9,-0.08517,6e-05,10.39709]
[1776431212477,37.96,76354.92,18.9,-0.08517,6e-05,10.39709]
[1776431212663,37.96,76354.92,18.9,-0.08517,6e-05,10.39709]
[1776431213767,37.97,76346.66,18.9,-0.08569,6e-05,10.4443]
[1776431213982,37.97,76346.66,18.9,-0.08569,6e-05,10.4443]
[1776431213988,37.97,76351.41,18.9,-0.0854,6e-05,10.41829]
[1776431214610,37.97,76351.41,18.9,-0.0854,6e-05,10.41829]
[1776431214657,37.97,76351.41,18.9,-0.0854,6e-05,10.41829]
[1776431214692,37.97,76351.41,18.9,-0.0854,6e-05,10.41829]
[1776431215009,37.97,76359.81,18.9,-0.08489,6e-05,10.37265]
[1776431216142,37.97,76392.64,18.9,-0.0829,6e-05,10.19352]
[1776431217103,37.97,76405.25,18.9,-0.08215,6e-05,10.12554]
[1776431218646,37.97,76401.66,18.9,-0.08237,6e-05,10.14564]
[1776431219551,37.97,76398.47,18.9,-0.08257,6e-05,10.16354]
[1776431219882,37.97,76398.47,18.9,-0.08257,6e-05,10.16354]
[1776431220346,37.97,76398.47,18.9,-0.08257,6e-05,10.16354]
[1776431220357,37.97,76398.47,18.9,-0.08257,6e-05,10.16354]
[1776431220917,37.97,76397.62,18.9,-0.08262,6e-05,10.16871]
[1776431221008,37.97,76397.62,18.9,-0.08262,6e-05,10.16871]
[1776431221091,37.97,76397.62,18.9,-0.08262,6e-05,10.16871]
[1776431221254,37.97,76425.9,18.9,-0.08094,6e-05,10.01561]
[1776431221334,37.97,76425.9,18.9,-0.08094,6e-05,10.01561]
[1776431221447,37.97,76425.9,18.9,-0.08094,6e-05,10.01561]
[1776431221487,37.97,76425.9,18.9,-0.08094,6e-05,10.01561]
[1776431221510,37.97,76425.9,18.9,-0.08094,6e-05,10.01561]
[1776431221588,37.97,76425.9,18.9,-0.08094,6e-05,10.01561]
[1776431221717,37.97,76435.03,18.9,-0.0804,6e-05,9.96697]
[1776431224580,37.99,76426.0,18.9,-0.081,6e-05,10.02119]
[1776431224774,37.99,76426.0,18.9,-0.081,6e-05,10.02119]
[1776431225161,37.99,76426.0,18.9,-0.081,6e-05,10.02119]
[1776431225220,37.99,76403.05,18.9,-0.08237,6e-05,10.14611]
[1776431225434,37.99,76403.05,18.9,-0.08237,6e-05,10.14611]
[1776431225735,37.99,76403.05,18.9,-0.08237,6e-05,10.14611]
[1776431225767,37.99,76403.05,18.9,-0.08237,6e-05,10.14611]
[1776431226091,37.99,76403.05,18.9,-0.08237,6e-05,10.14611]
[1776431226118,37.99,76390.93,18.9,-0.08311,6e-05,10.21254]
[1776431226383,37.99,76390.93,18.9,-0.08311,6e-05,10.21254]
[1776431226757,37.99,76390.93,18.9,-0.08311,6e-05,10.21254]
[1776431226893,37.99,76390.93,18.9,-0.08311,6e-05,10.21254]
[1776431228687,37.99,76386.23,18.9,-0.0834,6e-05,10.23902]
[1776431232019,37.99,76379.34,18.9,-0.08383,6e-05,10.27772]
[1776431232789,37.99,76382.29,18.9,-0.08365,6e-05,10.26196]
[1776431232830,37.99,76382.29,18.9,-0.08365,6e-05,10.26196]
[1776431233749,37.99,76368.75,18.9,-0.08449,6e-05,10.33665]
[1776431234834,37.99,76368.75,18.9,-0.08449,6e-05,10.33665]
[1776431235065,37.99,76368.75,18.9,-0.08449,6e-05,10.33665]
[1776431235145,37.99,76364.7,18.9,-0.08474,6e-05,10.35906]
[1776431237234,38.0,76360.6,18.9,-0.08499,6e-05,10.38212]
[1776431238209,38.0,76360.07,18.9,-0.08503,6e-05,10.38556]
[1776431238803,38.0,76360.6,18.9,-0.08501,6e-05,10.38319]
[1776431238944,38.0,76360.6,18.9,-0.08501,6e-05,10.38319]
[1776431239171,38.0,76358.24,18.9,-0.08516,6e-05,10.39668]
[1776431239457,38.0,76358.24,18.9,-0.08516,6e-05,10.39668]
[1776431239580,38.0,76358.24,18.9,-0.08516,6e-05,10.39668]
[1776431241805,38.06,76339.03,18.9,-0.0867,6e-05,10.53482]
[1776431244072,38.1,76355.02,18.9,-0.08592,6e-05,10.46556]
[1776431244578,38.1,76355.02,18.9,-0.08592,6e-05,10.46556]
[1776431244692,38.1,76355.02,18.9,-0.08592,6e-05,10.46556]
[1776431244817,38.1,76355.02,18.9,-0.08592,6e-05,10.46556]
[1776431244870,38.1,76367.77,18.9,-0.08513,6e-05,10.39569]
[1776431246654,38.12,76377.77,18.9,-0.08464,6e-05,10.35201]
[1776431246728,38.12,76377.77,18.9,-0.08464,6e-05,10.35201]
[1776431247719,38.12,76370.44,18.9,-0.08509,6e-05,10.39262]
[1776431247847,38.14,76348.74,18.9,-0.08652,6e-05,10.51947]
[1776431249020,38.14,76348.74,18.9,-0.08652,6e-05,10.51947]
[1776431249027,38.14,76335.79,18.9,-0.08733,6e-05,10.59135]
[1776431254142,38.21,76329.23,18.9,-0.08807,6e-05,10.65652]
[1776431259932,38.28,76324.47,18.9,-0.08877,6e-05,10.71862]
[1776431265169,38.28,76331.47,18.9,-0.08836,6e-05,10.68242]
[1776431270266,38.33,76334.26,18.9,-0.08844,6e-05,10.68975]
[1776431271010,38.34,76349.63,18.9,-0.08756,6e-05,10.61293]
[1776431271432,38.34,76349.63,18.9,-0.08756,6e-05,10.61293]
[1776431273428,38.36,76357.07,18.9,-0.08721,6e-05,10.58194]
[1776431274190,38.36,76357.07,18.9,-0.08721,6e-05,10.58194]
[1776431276617,38.39,76367.5,18.9,-0.0867,6e-05,10.53735]
[1776431277053,38.4,76370.09,18.9,-0.0866,6e-05,10.52906]
[1776431277905,38.4,76370.09,18.9,-0.0866,6e-05,10.52906]
[1776431278319,38.4,76365.44,18.9,-0.08689,6e-05,10.5547]
[1776431281335,38.44,76395.26,18.9,-0.08526,6e-05,10.40987]
[1776431281535,38.44,76395.26,18.9,-0.08526,6e-05,10.40987]
[1776431282075,38.44,76395.26,18.9,-0.08526,6e-05,10.40987]
[1776431282101,38.44,76411.21,18.9,-0.0843,6e-05,10.32392]
[1776431284298,38.44,76419.66,18.9,-0.0838,6e-05,10.27886]
[1776431285650,38.44,76434.08,18.9,-0.08295,6e-05,10.20258]
[1776431287101,38.44,76442.55,18.9,-0.08245,6e-05,10.15788]
[1776431287230,38.44,76442.55,18.9,-0.08245,6e-05,10.15788]
[1776431287330,38.44,76442.55,18.9,-0.08245,6e-05,10.15788]
[1776431287325,38.44,76458.68,18.9,-0.0815,6e-05,10.07157]
[1776431287532,38.44,76458.68,18.9,-0.0815,6e-05,10.07157]
[1776431287599,38.44,76458.68,18.9,-0.0815,6e-05,10.07157]
[1776431287940,38.44,76458.68,18.9,-0.0815,6e-05,10.07157]
[1776431288140,38.44,76458.68,18.9,-0.0815,6e-05,10.07157]
[1776431288152,38.44,76458.68,18.9,-0.0815,6e-05,10.07157]
[1776431288370,38.44,76458.68,18.9,-0.0815,6e-05,10.07157]
[1776431288388,38.44,76458.68,18.9,-0.0815,6e-05,10.07157]
[1776431288160,38.44,76470.94,18.9,-0.08079,6e-05,10.00621]
[1776431288714,38.44,76470.94,18.9,-0.08079,6e-05,10.00621]
[1776431289069,38.44,76470.94,18.9,-0.08079,6e-05,10.00621]
[1776431289088,38.44,76470.94,18.9,-0.08079,6e-05,10.00621]
[1776431289167,38.44,76472.16,18.9,-0.08071,6e-05,9.99972]
[1776431291046,38.46,76468.87,18.9,-0.08099,6e-05,10.02539]
[1776431291814,38.46,76471.06,18.9,-0.08087,6e-05,10.01373]
[1776431292021,38.46,76471.06,18.9,-0.08087,6e-05,10.01373]
[1776431292580,38.46,76480.13,18.9,-0.08035,6e-05,9.96618]
[1776431292641,38.46,76480.13,18.9,-0.08035,6e-05,9.96618]
[1776431292952,38.46,76480.13,18.9,-0.08035,6e-05,9.96618]
[1776431292987,38.46,76480.13,18.9,-0.08035,6e-05,9.96618]
[1776431293231,38.46,76480.13,18.9,-0.08035,6e-05,9.96618]
[1776431293378,38.46,76480.13,18.9,-0.08035,6e-05,9.96618]
[1776431293329,38.46,76488.03,18.9,-0.0799,6e-05,9.92522]
[1776431293756,38.46,76488.03,18.9,-0.0799,6e-05,9.92522]
[1776431294032,38.46,76488.03,18.9,-0.0799,6e-05,9.92522]
[1776431294423,38.46,76488.03,18.9,-0.0799,6e-05,9.92522]
[1776431294246,38.46,76504.06,18.9,-0.07898,6e-05,9.84047]
[1776431294771,38.46,76504.06,18.9,-0.07898,6e-05,9.84047]
[1776431294798,38.46,76504.06,18.9,-0.07898,6e-05,9.84047]
[1776431294854,38.46,76504.06,18.9,-0.07898,6e-05,9.84047]
[1776431295045,38.46,76504.06,18.9,-0.07898,6e-05,9.84047]
[1776431295418,38.46,76504.06,18.9,-0.07898,6e-05,9.84047]
[1776431295273,38.46,76536.7,18.9,-0.07712,6e-05,9.66901]
[1776431295833,38.46,76536.7,18.9,-0.07712,6e-05,9.66901]
[1776431296106,38.46,76536.7,18.9,-0.07712,6e-05,9.66901]
[1776431296265,38.47,76563.34,18.9,-0.07565,6e-05,9.53131]
[1776431297404,38.47,76563.34,18.9,-0.07565,6e-05,9.53131]
[1776431297823,38.48,76572.57,18.9,-0.07521,6e-05,9.49072]
[1776431299454,38.49,76594.63,18.9,-0.07408,5e-05,9.3839]
[1776431299808,38.49,76594.63,18.9,-0.07408,5e-05,9.3839]
[1776431299816,38.49,76594.63,18.9,-0.07408,5e-05,9.3839]
[1776431299890,38.49,76594.63,18.9,-0.07408,5e-05,9.3839]
[1776431300228,38.49,76594.63,18.9,-0.07408,5e-05,9.3839]
[1776431300586,38.5,76603.0,18.9,-0.07364,5e-05,9.34255]
[1776431301312,38.5,76616.25,18.9,-0.07294,5e-05,9.27562]
[1776431303008,38.52,76619.2,18.9,-0.07289,5e-05,9.2711]
[1776431303845,38.54,76607.69,18.9,-0.07362,5e-05,9.34062]
[1776431303852,38.54,76607.69,18.9,-0.07362,5e-05,9.34062]
[1776431304526,38.56,76597.79,18.9,-0.07425,5e-05,9.40094]
[1776431304885,38.56,76597.79,18.9,-0.07425,5e-05,9.40094]
[1776431304887,38.56,76597.79,18.9,-0.07425,5e-05,9.40094]
[1776431305242,38.56,76597.79,18.9,-0.07425,5e-05,9.40094]
[1776431307021,38.59,76589.38,18.9,-0.07488,5e-05,9.46017]
[1776431307357,38.61,76576.2,18.9,-0.07568,6e-05,9.53575]
[1776431308283,38.61,76576.2,18.9,-0.07568,6e-05,9.53575]
[1776431313950,38.73,76599.61,18.9,-0.07499,5e-05,9.47088]
[1776431318145,38.81,76601.81,18.9,-0.07531,5e-05,9.50194]
[1776431318524,38.83,76603.42,18.9,-0.07533,5e-05,9.5042]
[1776431318960,38.83,76603.42,18.9,-0.07533,5e-05,9.5042]
[1776431319443,38.86,76606.46,18.9,-0.07527,5e-05,9.49905]
[1776431321182,38.86,76605.75,18.9,-0.07532,5e-05,9.50335]
[1776431321457,38.87,76588.35,18.9,-0.07634,6e-05,9.59925]
[1776431322463,38.89,76574.69,18.9,-0.07719,6e-05,9.67866]
[1776431325575,38.94,76581.44,18.9,-0.07706,6e-05,9.66699]
[1776431325845,38.96,76588.28,18.9,-0.0768,6e-05,9.64369]
[1776431330899,39.05,76582.51,18.9,-0.0776,6e-05,9.7186]
[1776431331234,39.05,76582.51,18.9,-0.0776,6e-05,9.7186]
[1776431331266,39.05,76562.51,18.9,-0.07871,6e-05,9.82209]
[1776431332552,39.05,76559.46,18.9,-0.07889,6e-05,9.83792]
[1776431333546,39.07,76559.15,18.9,-0.07901,6e-05,9.84914]
[1776431334377,39.09,76563.46,18.9,-0.07885,6e-05,9.83528]
[1776431337951,39.14,76562.33,18.9,-0.07917,6e-05,9.86533]
[1776431337965,39.14,76562.33,18.9,-0.07917,6e-05,9.86533]
[1776431338016,39.14,76562.33,18.9,-0.07917,6e-05,9.86533]
[1776431338253,39.14,76562.33,18.9,-0.07917,6e-05,9.86533]
[1776431338258,39.14,76562.33,18.9,-0.07917,6e-05,9.86533]
[1776431338276,39.14,76562.33,18.9,-0.07917,6e-05,9.86533]
[1776431338398,39.14,76562.33,18.9,-0.07917,6e-05,9.86533]
[1776431338466,39.14,76566.46,18.9,-0.07895,6e-05,9.84472]
[1776431338929,39.14,76566.46,18.9,-0.07895,6e-05,9.84472]
[1776431339302,39.14,76583.58,18.9,-0.078,6e-05,9.75712]
[1776431340218,39.14,76601.28,18.9,-0.07702,6e-05,9.66603]
[1776431345660,39.2,76595.67,18.9,-0.07762,6e-05,9.7221]
[1776431347342,39.22,76599.26,18.9,-0.07755,6e-05,9.71591]
[1776431347386,39.24,76609.96,18.9,-0.07703,6e-05,9.66797]
[1776431348348,39.24,76609.96,18.9,-0.07703,6e-05,9.66797]
[1776431348442,39.24,76609.96,18.9,-0.07703,6e-05,9.66797]
[1776431348957,39.26,76619.48,18.9,-0.07662,5e-05,9.63037]
[1776431349550,39.28,76610.92,18.9,-0.0772,6e-05,9.68431]
[1776431350453,39.28,76606.82,18.9,-0.07743,6e-05,9.70593]
[1776431353411,39.28,76616.59,18.9,-0.0769,5e-05,9.6565]
[1776431353520,39.28,76616.59,18.9,-0.0769,5e-05,9.6565]
[1776431353434,39.29,76621.35,18.9,-0.07665,5e-05,9.63359]
[1776431354355,39.29,76621.35,18.9,-0.07665,5e-05,9.63359]
[1776431354362,39.29,76621.35,18.9,-0.07665,5e-05,9.63359]
[1776431354380,39.29,76621.35,18.9,-0.07665,5e-05,9.63359]
[1776431354423,39.31,76636.66,18.9,-0.07594,5e-05,9.56748]
[1776431355490,39.31,76622.63,18.9,-0.07671,5e-05,9.63895]
[1776431358916,39.32,76626.86,18.9,-0.07651,5e-05,9.62016]
[1776431359072,39.32,76657.24,18.9,-0.07486,5e-05,9.46593]
[1776431360195,39.32,76675.2,18.9,-0.0739,5e-05,9.37552]
[1776431360814,39.32,76675.2,18.9,-0.0739,5e-05,9.37552]
[1776431361040,39.32,76675.2,18.9,-0.0739,5e-05,9.37552]
[1776431361324,39.32,76675.2,18.9,-0.0739,5e-05,9.37552]
[1776431361525,39.32,76675.2,18.9,-0.0739,5e-05,9.37552]
[1776431361534,39.32,76682.49,18.9,-0.07352,5e-05,9.33957]
[1776431364241,39.32,76671.7,18.9,-0.0741,5e-05,9.39462]
[1776431364248,39.32,76671.7,18.9,-0.0741,5e-05,9.39462]
[1776431366774,39.35,76685.95,18.9,-0.0735,5e-05,9.33816]
[1776431370253,39.4,76693.7,18.9,-0.07334,5e-05,9.32352]
[1776431370619,39.43,76697.93,18.9,-0.07329,5e-05,9.31868]
[1776431371848,39.46,76696.69,18.9,-0.07345,5e-05,9.33334]
[1776431374872,39.53,76683.12,18.9,-0.07451,5e-05,9.43406]
[1776431379463,39.59,76678.12,18.9,-0.07508,5e-05,9.48822]
[1776431381448,39.62,76671.34,18.9,-0.07562,5e-05,9.53975]
[1776431383301,39.65,76669.49,18.9,-0.07588,5e-05,9.56475]
[1776431385764,39.67,76657.32,18.9,-0.07664,5e-05,9.63516]
[1776431391065,39.68,76667.96,18.9,-0.07609,5e-05,9.58471]
[1776431392046,39.68,76659.82,18.9,-0.07654,5e-05,9.62651]
[1776431392530,39.68,76659.82,18.9,-0.07654,5e-05,9.62651]
[1776431395076,39.72,76643.38,18.9,-0.07763,5e-05,9.72853]
[1776431397276,39.73,76646.24,18.9,-0.07754,5e-05,9.71966]
[1776431399899,39.73,76640.38,18.9,-0.07787,5e-05,9.75089]
[1776431401572,39.74,76638.33,18.9,-0.07799,5e-05,9.76178]
[1776431401798,39.74,76643.1,18.9,-0.07773,5e-05,9.73801]
[1776431402145,39.74,76663.95,18.9,-0.0766,5e-05,9.63296]
[1776431403125,39.74,76684.6,18.9,-0.0755,5e-05,9.52954]
[1776431403757,39.74,76684.6,18.9,-0.0755,5e-05,9.52954]
[1776431403794,39.74,76684.6,18.9,-0.0755,5e-05,9.52954]
[1776431404247,39.74,76684.6,18.9,-0.0755,5e-05,9.52954]
[1776431404300,39.74,76684.6,18.9,-0.0755,5e-05,9.52954]
[1776431404513,39.74,76660.74,18.9,-0.07679,5e-05,9.65027]
[1776431404646,39.74,76660.74,18.9,-0.07679,5e-05,9.65027]
[1776431405503,39.74,76660.74,18.9,-0.07679,5e-05,9.65027]
[1776431405524,39.76,76633.66,18.9,-0.07835,5e-05,9.79546]
[1776431406578,39.76,76605.57,18.9,-0.07991,6e-05,9.9392]
[1776431407139,39.76,76605.57,18.9,-0.07991,6e-05,9.9392]
[1776431407301,39.76,76605.57,18.9,-0.07991,6e-05,9.9392]
[1776431407313,39.76,76605.57,18.9,-0.07991,6e-05,9.9392]
[1776431407352,39.76,76571.51,18.9,-0.08184,6e-05,10.11485]
[1776431407829,39.76,76571.51,18.9,-0.08184,6e-05,10.11485]
[1776431407866,39.76,76571.51,18.9,-0.08184,6e-05,10.11485]
[1776431408027,39.76,76571.51,18.9,-0.08184,6e-05,10.11485]
[1776431408286,39.76,76571.51,18.9,-0.08184,6e-05,10.11485]
[1776431408302,39.76,76555.73,18.9,-0.08274,6e-05,10.19702]
[1776431408611,39.76,76555.73,18.9,-0.08274,6e-05,10.19702]
[1776431408615,39.76,76555.73,18.9,-0.08274,6e-05,10.19702]
[1776431409509,39.76,76545.72,18.9,-0.08332,6e-05,10.24902]
[1776431411348,39.76,76541.34,18.9,-0.08357,6e-05,10.27211]
[1776431411480,39.76,76543.53,18.9,-0.08345,6e-05,10.26099]
[1776431412242,39.76,76543.53,18.9,-0.08345,6e-05,10.26099]
[1776431412373,39.76,76543.53,18.9,-0.08345,6e-05,10.26099]
[1776431412550,39.76,76533.61,18.9,-0.08403,6e-05,10.31327]
[1776431414127,39.76,76533.66,18.9,-0.08403,6e-05,10.31321]
[1776431414180,39.76,76551.24,18.9,-0.08302,6e-05,10.22195]
[1776431416195,39.76,76565.24,18.9,-0.08222,6e-05,10.14942]
[1776431416841,39.76,76565.24,18.9,-0.08222,6e-05,10.14942]
[1776431418120,39.76,76569.38,18.9,-0.08198,6e-05,10.1281]
[1776431418209,39.76,76574.95,18.9,-0.08166,6e-05,10.09916]
[1776431419306,39.76,76574.95,18.9,-0.08166,6e-05,10.09916]
[1776431419395,39.76,76575.64,18.9,-0.08163,6e-05,10.09585]
[1776431420225,39.76,76588.58,18.9,-0.08089,6e-05,10.02905]
[1776431424219,39.76,76600.22,18.9,-0.08024,6e-05,9.96937]
[1776431424566,39.76,76614.94,18.9,-0.07942,6e-05,9.89408]
[1776431427283,39.76,76628.03,18.9,-0.0787,6e-05,9.82799]
[1776431428330,39.76,76628.03,18.9,-0.0787,6e-05,9.82799]
[1776431428801,39.76,76633.59,18.9,-0.0784,6e-05,9.79998]
[1776431432815,39.77,76636.24,18.9,-0.07824,5e-05,9.78414]
[1776431433372,39.77,76636.24,18.9,-0.07824,5e-05,9.78414]
[1776431433474,39.77,76652.52,18.9,-0.07735,5e-05,9.70195]
[1776431433722,39.77,76652.52,18.9,-0.07735,5e-05,9.70195]
[1776431433832,39.77,76652.52,18.9,-0.07735,5e-05,9.70195]
[1776431434332,39.77,76664.85,18.9,-0.07669,5e-05,9.63975]
[1776431435186,39.77,76664.85,18.9,-0.07669,5e-05,9.63975]
[1776431435253,39.77,76664.85,18.9,-0.07669,5e-05,9.63975]
[1776431435339,39.77,76666.1,18.9,-0.07662,5e-05,9.63327]
[1776431437353,39.77,76648.19,18.9,-0.07759,5e-05,9.72406]
[1776431438982,39.77,76654.22,18.9,-0.07726,5e-05,9.69359]
[1776431439226,39.77,76654.22,18.9,-0.07726,5e-05,9.69359]
[1776431440729,39.77,76653.33,18.9,-0.07732,5e-05,9.69834]
[1776431441295,39.77,76653.33,18.9,-0.07732,5e-05,9.69834]
[1776431441414,39.77,76653.33,18.9,-0.07732,5e-05,9.69834]
[1776431441468,39.77,76654.42,18.9,-0.07726,5e-05,9.69292]
[1776431441767,39.77,76654.42,18.9,-0.07726,5e-05,9.69292]
[1776431442409,39.77,76659.14,18.9,-0.07701,5e-05,9.66957]
[1776431442763,39.77,76659.14,18.9,-0.07701,5e-05,9.66957]
[1776431442770,39.77,76659.14,18.9,-0.07701,5e-05,9.66957]
[1776431445521,39.77,76666.7,18.9,-0.0766,5e-05,9.63176]
[1776431445532,39.77,76666.7,18.9,-0.0766,5e-05,9.63176]
[1776431445665,39.77,76670.34,18.9,-0.07641,5e-05,9.61362]
[1776431445782,39.77,76670.34,18.9,-0.07641,5e-05,9.61362]
[1776431448060,39.77,76679.13,18.9,-0.07594,5e-05,9.56992]
[1776431448621,39.77,76679.13,18.9,-0.07594,5e-05,9.56992]
[1776431448742,39.77,76674.1,18.9,-0.07621,5e-05,9.5955]
[1776431449126,39.77,76674.1,18.9,-0.07621,5e-05,9.5955]
[1776431449541,39.77,76674.1,18.9,-0.07621,5e-05,9.5955]
[1776431449659,39.77,76668.86,18.9,-0.0765,5e-05,9.62213]
[1776431449673,39.77,76668.86,18.9,-0.0765,5e-05,9.62213]
[1776431449863,39.77,76668.86,18.9,-0.0765,5e-05,9.62213]
[1776431450303,39.77,76668.86,18.9,-0.0765,5e-05,9.62213]
[1776431450405,39.77,76668.86,18.9,-0.0765,5e-05,9.62213]
[1776431450553,39.77,76668.86,18.9,-0.0765,5e-05,9.62213]
[1776431450618,39.77,76642.04,18.9,-0.07796,5e-05,9.75792]
[1776431451472,39.77,76642.04,18.9,-0.07796,5e-05,9.75792]
[1776431451568,39.77,76642.04,18.9,-0.07796,5e-05,9.75792]
[1776431452743,39.77,76633.74,18.9,-0.07841,6e-05,9.79997]
[1776431452797,39.77,76633.74,18.9,-0.07841,6e-05,9.79997]
[1776431452816,39.77,76633.74,18.9,-0.07841,6e-05,9.79997]
[1776431453040,39.77,76633.74,18.9,-0.07841,6e-05,9.79997]
[1776431453487,39.77,76651.68,18.9,-0.07743,5e-05,9.70889]
[1776431454003,39.77,76651.68,18.9,-0.07743,5e-05,9.70889]
[1776431454648,39.77,76651.68,18.9,-0.07743,5e-05,9.70889]
[1776431454500,39.77,76669.6,18.9,-0.07646,5e-05,9.61832]
[1776431454918,39.77,76669.6,18.9,-0.07646,5e-05,9.61832]
[1776431455605,39.77,76669.6,18.9,-0.07646,5e-05,9.61832]
[1776431458446,39.77,76672.15,18.9,-0.07632,5e-05,9.60595]
[1776431458514,39.77,76672.15,18.9,-0.07632,5e-05,9.60595]
[1776431458782,39.77,76674.93,18.9,-0.07618,5e-05,9.59219]
[1776431459303,39.77,76674.93,18.9,-0.07618,5e-05,9.59219]
[1776431459713,39.78,76686.97,18.9,-0.07553,5e-05,9.53197]
[1776431460550,39.78,76696.37,18.9,-0.07503,5e-05,9.48519]
[1776431460861,39.78,76696.37,18.9,-0.07503,5e-05,9.48519]
[1776431462950,39.78,76692.93,18.9,-0.07522,5e-05,9.50248]
[1776431462969,39.78,76692.93,18.9,-0.07522,5e-05,9.50248]
[1776431463057,39.78,76692.93,18.9,-0.07522,5e-05,9.50248]
[1776431463147,39.78,76692.93,18.9,-0.07522,5e-05,9.50248]
[1776431463456,39.78,76692.93,18.9,-0.07522,5e-05,9.50248]
[1776431463637,39.78,76692.93,18.9,-0.07522,5e-05,9.50248]
[1776431463571,39.78,76684.0,18.9,-0.0757,5e-05,9.54727]
[1776431464153,39.78,76684.0,18.9,-0.0757,5e-05,9.54727]
[1776431464649,39.78,76684.0,18.9,-0.0757,5e-05,9.54727]
[1776431466015,39.78,76674.27,18.9,-0.07623,5e-05,9.59683]
[1776431467558,39.78,76674.02,18.9,-0.07624,5e-05,9.5983]
[1776431467606,39.78,76670.44,18.9,-0.07644,5e-05,9.61654]
[1776431467715,39.78,76670.44,18.9,-0.07644,5e-05,9.61654]
[1776431472094,39.78,76670.17,18.9,-0.07648,5e-05,9.62027]
[1776431472111,39.78,76670.17,18.9,-0.07648,5e-05,9.62027]
[1776431473017,39.78,76681.15,18.9,-0.07589,5e-05,9.56564]
[1776431473495,39.78,76681.15,18.9,-0.07589,5e-05,9.56564]
[1776431473642,39.78,76681.15,18.9,-0.07589,5e-05,9.56564]
[1776431473648,39.79,76693.82,18.9,-0.07522,5e-05,9.50272]
[1776431474960,39.79,76696.41,18.9,-0.07508,5e-05,9.48968]
[1776431475372,39.79,76696.41,18.9,-0.07508,5e-05,9.48968]
[1776431475663,39.79,76689.07,18.9,-0.07547,5e-05,9.52644]
[1776431476432,39.79,76689.07,18.9,-0.07547,5e-05,9.52644]
[1776431476813,39.8,76685.56,18.9,-0.07574,5e-05,9.55195]
[1776431477681,39.8,76674.5,18.9,-0.07634,5e-05,9.60823]
[1776431478514,39.8,76674.5,18.9,-0.07634,5e-05,9.60823]
[1776431478698,39.82,76663.94,18.9,-0.07698,5e-05,9.66779]
[1776431481727,39.83,76673.9,18.9,-0.0765,5e-05,9.62352]
[1776431482738,39.84,76673.71,18.9,-0.07658,5e-05,9.63067]
[1776431486771,39.84,76676.92,18.9,-0.07642,5e-05,9.61605]
[1776431487985,39.85,76675.16,18.9,-0.07653,5e-05,9.62592]
[1776431488167,39.85,76675.16,18.9,-0.07653,5e-05,9.62592]
[1776431488434,39.85,76675.16,18.9,-0.07653,5e-05,9.62592]
[1776431488687,39.85,76675.16,18.9,-0.07653,5e-05,9.62592]
[1776431488561,39.85,76674.24,18.9,-0.07658,5e-05,9.63111]
[1776431489058,39.85,76674.24,18.9,-0.07658,5e-05,9.63111]
[1776431489522,39.85,76650.46,18.9,-0.07788,5e-05,9.75199]
[1776431489791,39.85,76636.94,18.9,-0.07862,6e-05,9.82054]
[1776431491894,39.85,76635.45,18.9,-0.07869,6e-05,9.82496]
[1776431493718,39.85,76639.96,18.9,-0.07844,5e-05,9.80231]
[1776431493762,39.85,76644.48,18.9,-0.0782,5e-05,9.77968]
[1776431495525,39.85,76666.07,18.9,-0.07702,5e-05,9.67083]
[1776431496158,39.85,76666.07,18.9,-0.07702,5e-05,9.67083]
[1776431496758,39.85,76666.07,18.9,-0.07702,5e-05,9.67083]
[1776431496765,39.85,76666.07,18.9,-0.07702,5e-05,9.67083]
[1776431496201,39.85,76678.36,18.9,-0.07636,5e-05,9.6094]
[1776431497490,39.85,76678.36,18.9,-0.07636,5e-05,9.6094]
[1776431497569,39.85,76685.22,18.9,-0.076,5e-05,9.5753]
[1776431501191,39.86,76681.38,18.9,-0.07622,5e-05,9.59573]
[1776431501500,39.86,76681.38,18.9,-0.07622,5e-05,9.59573]
[1776431501712,39.86,76681.38,18.9,-0.07622,5e-05,9.59573]
[1776431501545,39.86,76680.93,18.9,-0.07625,5e-05,9.59873]
[1776431501877,39.86,76680.23,18.9,-0.07629,5e-05,9.60225]
[1776431503460,39.86,76680.23,18.9,-0.07629,5e-05,9.60225]
[1776431503674,39.86,76680.23,18.9,-0.07629,5e-05,9.60225]
[1776431503711,39.86,76680.9,18.9,-0.07625,5e-05,9.5991]
[1776431508926,39.86,76680.38,18.9,-0.0763,5e-05,9.60396]
[1776431513962,39.87,76680.43,18.9,-0.07633,5e-05,9.60601]
[1776431518580,39.87,76685.07,18.9,-0.07609,5e-05,9.58423]
[1776431518581,39.87,76685.07,18.9,-0.07609,5e-05,9.58423]
[1776431518609,39.87,76687.45,18.9,-0.07598,5e-05,9.57335]
[1776431518990,39.87,76687.45,18.9,-0.07598,5e-05,9.57335]
[1776431519003,39.87,76695.89,18.9,-0.07552,5e-05,9.5311]
[1776431520084,39.87,76695.89,18.9,-0.07552,5e-05,9.5311]
[1776431520094,39.87,76695.89,18.9,-0.07552,5e-05,9.5311]
[1776431520129,39.87,76702.52,18.9,-0.07518,5e-05,9.49827]
[1776431522406,39.87,76702.07,18.9,-0.0752,5e-05,9.50046]
[1776431522628,39.87,76702.07,18.9,-0.0752,5e-05,9.50046]
[1776431522669,39.87,76704.07,18.9,-0.07509,5e-05,9.49038]
[1776431522885,39.87,76704.07,18.9,-0.07509,5e-05,9.49038]
[1776431523768,39.87,76704.07,18.9,-0.07509,5e-05,9.49038]
[1776431523470,39.87,76703.18,18.9,-0.07514,5e-05,9.49482]
[1776431524840,39.87,76702.98,18.9,-0.07515,5e-05,9.49602]
[1776431524928,39.87,76702.98,18.9,-0.07515,5e-05,9.49602]
[1776431525036,39.87,76702.98,18.9,-0.07515,5e-05,9.49602]
[1776431525623,39.87,76702.98,18.9,-0.07515,5e-05,9.49602]
[1776431525628,39.87,76697.6,18.9,-0.07544,5e-05,9.5231]
[1776431526527,39.87,76697.6,18.9,-0.07544,5e-05,9.5231]
[1776431527162,39.88,76690.76,18.9,-0.07581,5e-05,9.55786]
[1776431527308,39.88,76690.76,18.9,-0.07581,5e-05,9.55786]
[1776431527363,39.88,76690.76,18.9,-0.07581,5e-05,9.55786]
[1776431527527,39.88,76690.76,18.9,-0.07581,5e-05,9.55786]
[1776431527611,39.88,76717.28,18.9,-0.0744,5e-05,9.42555]
[1776431528523,39.88,76717.28,18.9,-0.0744,5e-05,9.42555]
[1776431528538,39.88,76737.44,18.9,-0.07335,5e-05,9.32565]
[1776431529508,39.88,76737.44,18.9,-0.07335,5e-05,9.32565]
[1776431530654,39.88,76744.01,18.9,-0.073,5e-05,9.29299]
[1776431531207,39.87,76738.79,18.9,-0.07327,5e-05,9.3184]
[1776431531640,39.87,76738.79,18.9,-0.07327,5e-05,9.3184]
[1776431533540,39.87,76745.42,18.9,-0.07292,5e-05,9.28548]
[1776431534162,39.87,76747.67,18.9,-0.07281,5e-05,9.27411]
[1776431535656,39.87,76748.67,18.9,-0.07275,5e-05,9.26906]
[1776431536255,39.87,76747.91,18.9,-0.07279,5e-05,9.27268]
[1776431536356,39.87,76746.91,18.9,-0.07284,5e-05,9.27761]
[1776431537104,39.87,76746.91,18.9,-0.07284,5e-05,9.27761]
[1776431537114,39.87,76746.91,18.9,-0.07284,5e-05,9.27761]
[1776431537985,39.87,76741.41,18.9,-0.07313,5e-05,9.30526]
[1776431538155,39.87,76728.46,18.9,-0.07381,5e-05,9.36932]
[1776431538983,39.87,76728.46,18.9,-0.07381,5e-05,9.36932]
[1776431539763,39.87,76728.46,18.9,-0.07381,5e-05,9.36932]
[1776431540107,39.87,76731.21,18.9,-0.07367,5e-05,9.35597]
[1776431541350,39.87,76738.54,18.9,-0.07328,5e-05,9.31971]
[1776431543723,39.88,76740.39,18.9,-0.0732,5e-05,9.31125]
[1776431544558,39.88,76738.58,18.9,-0.07329,5e-05,9.3204]
[1776431544629,39.88,76735.52,18.9,-0.07345,5e-05,9.33572]
[1776431545479,39.88,76735.52,18.9,-0.07345,5e-05,9.33572]
[1776431545499,39.88,76735.52,18.9,-0.07345,5e-05,9.33572]
[1776431545657,39.88,76735.52,18.9,-0.07345,5e-05,9.33572]
[1776431545682,39.89,76722.2,18.9,-0.0742,5e-05,9.4065]
[1776431546216,39.89,76722.2,18.9,-0.0742,5e-05,9.4065]
[1776431546220,39.89,76736.38,18.9,-0.07346,5e-05,9.33624]
[1776431547224,39.89,76752.08,18.9,-0.07264,5e-05,9.25897]
[1776431548758,39.89,76752.08,18.9,-0.07264,5e-05,9.25897]
[1776431548798,39.89,76752.08,18.9,-0.07264,5e-05,9.25897]
[1776431550860,39.89,76732.86,18.9,-0.07366,5e-05,9.35552]
[1776431551251,39.89,76732.86,18.9,-0.07366,5e-05,9.35552]
[1776431551576,39.89,76732.86,18.9,-0.07366,5e-05,9.35552]
[1776431555584,39.89,76722.0,18.9,-0.07421,5e-05,9.40671]
[1776431557061,39.89,76726.0,18.9,-0.07401,5e-05,9.38778]
[1776431557069,39.89,76726.0,18.9,-0.07401,5e-05,9.38778]
[1776431557459,39.89,76721.06,18.9,-0.07427,5e-05,9.41229]
[1776431559224,39.93,76715.17,18.9,-0.07474,5e-05,9.45653]
[1776431559411,39.93,76715.17,18.9,-0.07474,5e-05,9.45653]
[1776431559496,39.93,76715.17,18.9,-0.07474,5e-05,9.45653]
[1776431559563,39.93,76715.17,18.9,-0.07474,5e-05,9.45653]
[1776431559635,39.93,76715.17,18.9,-0.07474,5e-05,9.45653]
[1776431559775,39.93,76715.17,18.9,-0.07474,5e-05,9.45653]
[1776431559825,39.93,76727.58,18.9,-0.07409,5e-05,9.39533]
[1776431560100,39.93,76727.58,18.9,-0.07409,5e-05,9.39533]
[1776431560318,39.93,76744.72,18.9,-0.0732,5e-05,9.31057]
[1776431561332,39.93,76744.72,18.9,-0.0732,5e-05,9.31057]
[1776431562096,39.93,76752.41,18.9,-0.0728,5e-05,9.27292]
[1776431562333,39.93,76759.01,18.9,-0.07246,5e-05,9.24076]
[1776431563877,39.93,76761.42,18.9,-0.07234,5e-05,9.22964]
[1776431564643,39.93,76761.42,18.9,-0.07234,5e-05,9.22964]
[1776431565704,39.93,76763.3,18.9,-0.07226,5e-05,9.2219]
[1776431565743,39.93,76763.3,18.9,-0.07226,5e-05,9.2219]
[1776431565838,39.93,76771.76,18.9,-0.07184,5e-05,9.18125]
[1776431566540,39.93,76771.76,18.9,-0.07184,5e-05,9.18125]
[1776431566770,39.93,76771.76,18.9,-0.07184,5e-05,9.18125]
[1776431566996,39.94,76782.17,18.9,-0.07131,5e-05,9.13085]
[1776431567428,39.94,76782.17,18.9,-0.07131,5e-05,9.13085]
[1776431567438,39.94,76782.17,18.9,-0.07131,5e-05,9.13085]
[1776431567876,39.94,76789.02,18.9,-0.07097,5e-05,9.09794]
[1776431568162,39.94,76789.02,18.9,-0.07097,5e-05,9.09794]
[1776431568470,39.94,76789.02,18.9,-0.07097,5e-05,9.09794]
[1776431568667,39.94,76798.03,18.9,-0.07052,5e-05,9.05428]
[1776431568996,39.94,76798.03,18.9,-0.07052,5e-05,9.05428]
[1776431569995,39.94,76802.83,18.9,-0.07027,5e-05,9.03097]
[1776431570089,39.94,76802.83,18.9,-0.07027,5e-05,9.03097]
[1776431570280,39.94,76802.83,18.9,-0.07027,5e-05,9.03097]
[1776431570966,39.94,76814.27,18.9,-0.0697,5e-05,8.9758]
[1776431571763,39.94,76814.27,18.9,-0.0697,5e-05,8.9758]
[1776431573191,39.94,76815.89,18.9,-0.06963,5e-05,8.96866]
[1776431574000,39.94,76809.32,18.9,-0.06996,5e-05,9.00083]
[1776431574021,39.94,76809.32,18.9,-0.06996,5e-05,9.00083]
[1776431574549,39.94,76809.32,18.9,-0.06996,5e-05,9.00083]
[1776431574638,39.94,76809.32,18.9,-0.06996,5e-05,9.00083]
[1776431574705,39.94,76809.32,18.9,-0.06996,5e-05,9.00083]
[1776431574811,39.94,76787.59,18.9,-0.07106,5e-05,9.10678]
[1776431574917,39.94,76787.59,18.9,-0.07106,5e-05,9.10678]
[1776431575151,39.94,76787.59,18.9,-0.07106,5e-05,9.10678]
[1776431575596,39.94,76787.59,18.9,-0.07106,5e-05,9.10678]
[1776431575620,39.94,76752.84,18.9,-0.07284,5e-05,9.27698]
[1776431576291,39.94,76752.84,18.9,-0.07284,5e-05,9.27698]
[1776431576572,39.94,76752.84,18.9,-0.07284,5e-05,9.27698]
[1776431577219,39.94,76760.56,18.9,-0.07244,5e-05,9.23924]
[1776431577375,39.94,76760.56,18.9,-0.07244,5e-05,9.23924]
[1776431577649,39.94,76760.56,18.9,-0.07244,5e-05,9.23924]
[1776431577757,39.94,76760.56,18.9,-0.07244,5e-05,9.23924]
[1776431577819,39.94,76774.86,18.9,-0.07171,5e-05,9.1691]
[1776431578773,39.94,76774.86,18.9,-0.07171,5e-05,9.1691]
[1776431578814,39.94,76774.86,18.9,-0.07171,5e-05,9.1691]
[1776431579160,39.94,76779.95,18.9,-0.07145,5e-05,9.14429]
[1776431579530,39.94,76779.95,18.9,-0.07145,5e-05,9.14429]
[1776431581716,39.94,76769.77,18.9,-0.07197,5e-05,9.19426]
[1776431583649,39.94,76754.58,18.9,-0.07276,5e-05,9.26907]
[1776431584459,39.94,76757.93,18.9,-0.07258,5e-05,9.2525]
[1776431587005,39.94,76756.18,18.9,-0.07267,5e-05,9.26087]
[1776431587836,39.94,76751.89,18.9,-0.07289,5e-05,9.2819]
[1776431590810,39.94,76776.71,18.9,-0.07163,5e-05,9.16115]
[1776431594650,39.95,76773.23,18.9,-0.07182,5e-05,9.17972]
[1776431594863,39.95,76753.26,18.9,-0.07285,5e-05,9.27818]
[1776431595575,39.95,76753.26,18.9,-0.07285,5e-05,9.27818]
[1776431595627,39.95,76740.31,18.9,-0.07353,5e-05,9.34265]
[1776431600662,39.95,76747.54,18.9,-0.07317,5e-05,9.30813]
[1776431602529,39.95,76756.17,18.9,-0.07272,5e-05,9.26591]
[1776431605899,39.95,76780.09,18.9,-0.07151,5e-05,9.15019]
[1776431611629,39.97,76770.17,18.9,-0.0721,5e-05,9.20635]
[1776431613199,39.98,76760.97,18.9,-0.0726,5e-05,9.25342]
[1776431616474,39.98,76771.93,18.9,-0.07205,5e-05,9.20082]
[1776431616671,39.98,76771.93,18.9,-0.07205,5e-05,9.20082]
[1776431619031,40.0,76791.71,18.9,-0.0711,5e-05,9.10962]
[1776431624874,40.02,76793.66,18.9,-0.07113,5e-05,9.11314]
[1776431632889,40.06,76799.28,18.9,-0.07105,5e-05,9.10592]
[1776431637924,40.07,76800.41,18.9,-0.07102,5e-05,9.10325]
[1776431642960,40.08,76814.62,18.9,-0.07033,5e-05,9.03714]
[1776431646022,40.08,76819.45,18.9,-0.07011,5e-05,9.01569]
[1776431650292,40.09,76830.64,18.9,-0.06958,5e-05,8.96454]
[1776431652056,40.11,76850.26,18.9,-0.06871,5e-05,8.88016]
[1776431657866,40.18,76844.7,18.9,-0.06933,5e-05,8.94161]
[1776431658032,40.2,76837.27,18.9,-0.06978,5e-05,8.98528]
[1776431660714,40.21,76817.48,18.9,-0.07085,5e-05,9.08846]
[1776431662893,40.22,76834.88,18.9,-0.06999,5e-05,9.00575]
[1776431663147,40.23,76820.04,18.9,-0.0708,5e-05,9.08415]
[1776431664598,40.23,76820.04,18.9,-0.0708,5e-05,9.08415]
[1776431665345,40.23,76817.69,18.9,-0.07093,5e-05,9.09607]
[1776431665619,40.23,76836.77,18.9,-0.06998,5e-05,9.00463]
[1776431666729,40.23,76836.77,18.9,-0.06998,5e-05,9.00463]
[1776431670382,40.23,76854.6,18.9,-0.0691,5e-05,8.91983]
[1776431672761,40.25,76859.82,18.9,-0.06891,5e-05,8.90034]
[1776431673151,40.25,76864.88,18.9,-0.06866,5e-05,8.8762]
[1776431673459,40.25,76864.88,18.9,-0.06866,5e-05,8.8762]
[1776431673582,40.27,76873.1,18.9,-0.06834,5e-05,8.8448]
[1776431674910,40.29,76878.97,18.9,-0.06814,5e-05,8.82551]
[1776431675538,40.29,76878.97,18.9,-0.06814,5e-05,8.82551]
[1776431675564,40.29,76880.07,18.9,-0.0681,5e-05,8.82133]
[1776431675834,40.29,76880.07,18.9,-0.0681,5e-05,8.82133]
[1776431676560,40.29,76880.07,18.9,-0.0681,5e-05,8.82133]
[1776431676665,40.29,76883.23,18.9,-0.06795,5e-05,8.80688]
[1776431679567,40.3,76882.06,18.9,-0.06807,5e-05,8.81859]
[1776431679856,40.3,76878.94,18.9,-0.06822,5e-05,8.83395]
[1776431680342,40.32,76879.66,18.9,-0.06828,5e-05,8.83983]
[1776431685377,40.41,76870.06,18.9,-0.06918,5e-05,8.92838]
[1776431690416,40.5,76877.85,18.9,-0.06919,5e-05,8.92998]
[1776431694456,40.56,76893.66,18.9,-0.06873,5e-05,8.88592]
[1776431694822,40.56,76893.66,18.9,-0.06873,5e-05,8.88592]
[1776431695193,40.56,76893.66,18.9,-0.06873,5e-05,8.88592]
[1776431695461,40.56,76909.77,18.9,-0.06795,5e-05,8.80986]
[1776431696469,40.58,76925.37,18.9,-0.06729,5e-05,8.7453]
[1776431697157,40.58,76925.37,18.9,-0.06729,5e-05,8.7453]
[1776431697188,40.58,76925.37,18.9,-0.06729,5e-05,8.7453]
[1776431697632,40.58,76925.37,18.9,-0.06729,5e-05,8.7453]
[1776431698104,40.58,76926.63,18.9,-0.06723,5e-05,8.74004]
[1776431698457,40.58,76926.63,18.9,-0.06723,5e-05,8.74004]
[1776431698604,40.58,76926.63,18.9,-0.06723,5e-05,8.74004]
[1776431698664,40.58,76924.85,18.9,-0.06732,5e-05,8.74904]
[1776431700452,40.58,76934.82,18.9,-0.06685,5e-05,8.70262]
[1776431700667,40.58,76934.82,18.9,-0.06685,5e-05,8.70262]
[1776431701262,40.58,76941.22,18.9,-0.06655,5e-05,8.67306]
[1776431704181,40.6,76951.2,18.9,-0.06617,5e-05,8.63552]
[1776431709572,40.66,76964.6,18.9,-0.0658,5e-05,8.59925]
[1776431713155,40.69,76968.24,18.9,-0.06576,5e-05,8.59636]
[1776431718635,40.71,76973.83,18.9,-0.06562,5e-05,8.58256]
[1776431720805,40.74,76975.7,18.9,-0.06564,5e-05,8.58428]
[1776431724730,40.77,76981.03,18.9,-0.06554,5e-05,8.57501]
[1776431725707,40.77,76981.04,18.9,-0.06554,5e-05,8.57549]
[1776431725729,40.77,76979.25,18.9,-0.06563,5e-05,8.58428]
[1776431725965,40.77,76979.25,18.9,-0.06563,5e-05,8.58428]
[1776431726280,40.77,76979.25,18.9,-0.06563,5e-05,8.58428]
[1776431726694,40.79,76977.4,18.9,-0.06581,5e-05,8.6017]
[1776431729546,40.81,76974.71,18.9,-0.06602,5e-05,8.62345]
[1776431729718,40.81,76970.08,18.9,-0.06624,5e-05,8.64533]
[1776431729778,40.81,76970.08,18.9,-0.06624,5e-05,8.64533]
[1776431729891,40.81,76970.08,18.9,-0.06624,5e-05,8.64533]
[1776431729958,40.81,76970.08,18.9,-0.06624,5e-05,8.64533]
[1776431730573,40.81,76970.08,18.9,-0.06624,5e-05,8.64533]
[1776431730725,40.81,76974.01,18.9,-0.06606,5e-05,8.62756]
[1776431735456,40.82,76979.9,18.9,-0.06578,5e-05,8.59882]
[1776431735760,40.82,76970.26,18.9,-0.06624,5e-05,8.64387]
[1776431736246,40.82,76970.26,18.9,-0.06624,5e-05,8.64387]
[1776431736341,40.82,76970.26,18.9,-0.06624,5e-05,8.64387]
[1776431736343,40.82,76970.26,18.9,-0.06624,5e-05,8.64387]
[1776431736419,40.82,76970.26,18.9,-0.06624,5e-05,8.64387]
[1776431736754,40.82,76970.26,18.9,-0.06624,5e-05,8.64387]
[1776431736767,40.82,76946.33,18.9,-0.06738,5e-05,8.75586]
[1776431737163,40.82,76946.33,18.9,-0.06738,5e-05,8.75586]
[1776431737333,40.82,76946.33,18.9,-0.06738,5e-05,8.75586]
[1776431740677,40.82,76938.39,18.9,-0.06777,5e-05,8.79397]
[1776431740777,40.82,76938.39,18.9,-0.06777,5e-05,8.79397]
[1776431741024,40.82,76936.69,18.9,-0.06786,5e-05,8.8029]
[1776431741515,40.82,76929.36,18.9,-0.06821,5e-05,8.83721]
[1776431742718,40.84,76903.29,18.9,-0.06955,5e-05,8.96817]
[1776431742905,40.84,76903.29,18.9,-0.06955,5e-05,8.96817]
[1776431743180,40.84,76903.29,18.9,-0.06955,5e-05,8.96817]
[1776431743461,40.84,76903.29,18.9,-0.06955,5e-05,8.96817]
[1776431743586,40.84,76877.94,18.9,-0.07081,5e-05,9.08894]
[1776431744747,40.84,76877.94,18.9,-0.07081,5e-05,9.08894]
[1776431743926,40.84,76845.57,18.9,-0.07242,5e-05,9.24409]
[1776431745718,40.84,76845.57,18.9,-0.07242,5e-05,9.24409]
[1776431745824,40.84,76833.79,18.9,-0.07302,5e-05,9.30095]
[1776431746551,40.84,76833.79,18.9,-0.07302,5e-05,9.30095]
[1776431746650,40.84,76833.79,18.9,-0.07302,5e-05,9.30095]
[1776431747514,40.85,76822.46,18.9,-0.07361,5e-05,9.35638]
[1776431747552,40.85,76822.46,18.9,-0.07361,5e-05,9.35638]
[1776431747664,40.85,76810.38,18.9,-0.07422,5e-05,9.41483]
[1776431748605,40.85,76789.87,18.9,-0.07528,5e-05,9.51474]
[1776431750237,40.85,76772.7,18.9,-0.07618,5e-05,9.59884]
[1776431751246,40.85,76772.7,18.9,-0.07618,5e-05,9.59884]
[1776431752482,40.85,76767.15,18.9,-0.07647,5e-05,9.62604]
[1776431753837,40.85,76777.96,18.9,-0.07591,5e-05,9.57309]
[1776431754007,40.85,76777.96,18.9,-0.07591,5e-05,9.57309]
[1776431754014,40.85,76784.04,18.9,-0.07559,5e-05,9.54346]
[1776431754829,40.85,76784.04,18.9,-0.07559,5e-05,9.54346]
[1776431755091,40.85,76784.04,18.9,-0.07559,5e-05,9.54346]
[1776431755158,40.85,76784.04,18.9,-0.07559,5e-05,9.54346]
[1776431755201,40.85,76784.04,18.9,-0.07559,5e-05,9.54346]
[1776431755214,40.85,76784.04,18.9,-0.07559,5e-05,9.54346]
[1776431755826,40.85,76786.11,18.9,-0.07548,5e-05,9.53285]
[1776431756129,40.85,76786.11,18.9,-0.07548,5e-05,9.53285]
[1776431756328,40.85,76786.11,18.9,-0.07548,5e-05,9.53285]
[1776431756704,40.84,76810.96,18.9,-0.07419,5e-05,9.41189]
[1776431757762,40.84,76836.24,18.9,-0.0729,5e-05,9.28955]
[1776431758109,40.84,76836.24,18.9,-0.0729,5e-05,9.28955]
[1776431760088,40.84,76837.58,18.9,-0.07283,5e-05,9.28258]
[1776431760122,40.84,76837.58,18.9,-0.07283,5e-05,9.28258]
[1776431760388,40.84,76837.58,18.9,-0.07283,5e-05,9.28258]
[1776431760517,40.84,76831.25,18.9,-0.07315,5e-05,9.31305]
[1776431760856,40.84,76831.25,18.9,-0.07315,5e-05,9.31305]
[1776431760873,40.84,76831.25,18.9,-0.07315,5e-05,9.31305]
[1776431761301,40.84,76831.25,18.9,-0.07315,5e-05,9.31305]
[1776431761379,40.84,76807.26,18.9,-0.07437,5e-05,9.42872]
[1776431761864,40.84,76807.26,18.9,-0.07437,5e-05,9.42872]
[1776431762478,40.84,76807.26,18.9,-0.07437,5e-05,9.42872]
[1776431762532,40.84,76792.7,18.9,-0.07512,5e-05,9.49939]
[1776431764629,40.84,76784.39,18.9,-0.07555,5e-05,9.5397]
[1776431766150,40.84,76781.99,18.9,-0.07567,5e-05,9.55145]
[1776431767112,40.84,76789.66,18.9,-0.07527,5e-05,9.51376]
[1776431767853,40.84,76789.99,18.9,-0.07525,5e-05,9.51194]
[1776431768473,40.84,76789.99,18.9,-0.07525,5e-05,9.51194]
[1776431769856,40.84,76786.06,18.9,-0.07546,5e-05,9.53101]
[1776431771656,40.84,76782.23,18.9,-0.07566,5e-05,9.5497]
[1776431774648,40.84,76793.01,18.9,-0.07509,5e-05,9.49637]
[1776431778358,40.84,76785.6,18.9,-0.07546,5e-05,9.53169]
[1776431780148,40.84,76798.02,18.9,-0.07482,5e-05,9.47069]
[1776431781521,40.84,76796.31,18.9,-0.0749,5e-05,9.47884]
[1776431783133,40.84,76809.23,18.9,-0.07423,5e-05,9.41576]
[1776431783167,40.84,76809.23,18.9,-0.07423,5e-05,9.41576]
[1776431783202,40.84,76809.23,18.9,-0.07423,5e-05,9.41576]
[1776431784962,40.83,76808.49,18.9,-0.07427,5e-05,9.41912]
[1776431788139,40.83,76815.61,18.9,-0.0739,5e-05,9.38446]
[1776431788664,40.83,76815.61,18.9,-0.0739,5e-05,9.38446]
[1776431789138,40.83,76825.22,18.9,-0.07341,5e-05,9.33802]
[1776431789142,40.83,76825.22,18.9,-0.07341,5e-05,9.33802]
[1776431789229,40.83,76825.22,18.9,-0.07341,5e-05,9.33802]
[1776431792455,40.83,76821.21,18.9,-0.07359,5e-05,9.35385]
[1776431792463,40.83,76821.21,18.9,-0.07359,5e-05,9.35385]
[1776431794206,40.83,76830.84,18.9,-0.0731,5e-05,9.30745]
[1776431794426,40.83,76830.84,18.9,-0.0731,5e-05,9.30745]
[1776431795694,40.83,76828.44,18.9,-0.07323,5e-05,9.31911]
[1776431796514,40.83,76816.68,18.9,-0.07383,5e-05,9.37594]
[1776431796544,40.83,76816.68,18.9,-0.07383,5e-05,9.37594]
[1776431797051,40.83,76822.58,18.9,-0.07353,5e-05,9.34744]
[1776431799373,40.83,76827.66,18.9,-0.07327,5e-05,9.32298]
[1776431799389,40.83,76827.66,18.9,-0.07327,5e-05,9.32298]
[1776431801242,40.84,76805.05,18.9,-0.07442,5e-05,9.4324]
[1776431802687,40.84,76805.05,18.9,-0.07442,5e-05,9.4324]
[1776431802692,40.83,76811.53,18.9,-0.07409,5e-05,9.40079]
[1776431803271,40.83,76811.53,18.9,-0.07409,5e-05,9.40079]
[1776431804968,40.83,76827.0,18.9,-0.0733,5e-05,9.32592]
[1776431806724,40.83,76823.57,18.9,-0.07347,5e-05,9.34247]
[1776431806826,40.83,76816.08,18.9,-0.07385,5e-05,9.37854]
[1776431812324,40.83,76808.18,18.9,-0.07426,5e-05,9.41675]
[1776431812894,40.83,76808.18,18.9,-0.07426,5e-05,9.41675]
[1776431814469,40.83,76803.18,18.9,-0.07451,5e-05,9.44087]
[1776431814507,40.83,76803.18,18.9,-0.07451,5e-05,9.44087]
[1776431814586,40.83,76790.33,18.9,-0.07518,5e-05,9.50336]
[1776431815613,40.83,76790.33,18.9,-0.07518,5e-05,9.50336]
[1776431815667,40.83,76767.6,18.9,-0.07636,5e-05,9.61435]
[1776431818702,40.83,76762.87,18.9,-0.07661,5e-05,9.6373]
[1776431819253,40.83,76753.56,18.9,-0.0771,5e-05,9.6829]
[1776431819270,40.83,76753.56,18.9,-0.0771,5e-05,9.6829]
[1776431819531,40.83,76753.56,18.9,-0.0771,5e-05,9.6829]
[1776431819542,40.83,76753.56,18.9,-0.0771,5e-05,9.6829]
[1776431819636,40.83,76746.47,18.9,-0.07747,5e-05,9.7178]
[1776431820654,40.83,76733.68,18.9,-0.07815,5e-05,9.78077]
[1776431820948,40.83,76733.68,18.9,-0.07815,5e-05,9.78077]
[1776431820991,40.83,76733.68,18.9,-0.07815,5e-05,9.78077]
[1776431821475,40.83,76733.68,18.9,-0.07815,5e-05,9.78077]
[1776431821835,40.83,76741.73,18.9,-0.07772,5e-05,9.74081]
[1776431822352,40.83,76741.73,18.9,-0.07772,5e-05,9.74081]
[1776431822478,40.83,76741.73,18.9,-0.07772,5e-05,9.74081]
[1776431822770,40.83,76741.73,18.9,-0.07772,5e-05,9.74081]
[1776431822806,40.83,76767.07,18.9,-0.07637,5e-05,9.61559]
[1776431824007,40.83,76768.27,18.9,-0.07631,5e-05,9.60961]
[1776431824419,40.83,76754.04,18.9,-0.07706,5e-05,9.67946]
[1776431826238,40.83,76751.14,18.9,-0.07721,5e-05,9.69362]
[1776431826458,40.83,76751.14,18.9,-0.07721,5e-05,9.69362]
[1776431826858,40.83,76746.3,18.9,-0.07746,5e-05,9.71701]
[1776431827037,40.83,76746.3,18.9,-0.07746,5e-05,9.71701]
[1776431828937,40.83,76732.48,18.9,-0.0782,5e-05,9.78501]
[1776431829072,40.83,76732.48,18.9,-0.0782,5e-05,9.78501]
[1776431829380,40.83,76732.48,18.9,-0.0782,5e-05,9.78501]
[1776431829482,40.83,76725.79,18.9,-0.07855,5e-05,9.81783]
[1776431830719,40.83,76725.79,18.9,-0.07855,5e-05,9.81783]
[1776431830734,40.83,76725.79,18.9,-0.07855,5e-05,9.81783]
[1776431830795,40.83,76725.79,18.9,-0.07855,5e-05,9.81783]
[1776431830804,40.83,76720.13,18.9,-0.07885,5e-05,9.84556]
[1776431831231,40.83,76720.13,18.9,-0.07885,5e-05,9.84556]
[1776431832215,40.83,76724.64,18.9,-0.07861,5e-05,9.8232]
[1776431832368,40.83,76724.64,18.9,-0.07861,5e-05,9.8232]
[1776431833484,40.83,76745.28,18.9,-0.0775,5e-05,9.72039]
[1776431835904,40.82,76747.4,18.9,-0.07738,5e-05,9.70936]
[1776431838499,40.82,76735.5,18.9,-0.07801,5e-05,9.76759]
[1776431840558,40.82,76735.92,18.9,-0.07798,5e-05,9.76495]
[1776431841459,40.82,76732.71,18.9,-0.07815,5e-05,9.78021]
[1776431843087,40.82,76713.93,18.9,-0.07915,5e-05,9.87254]
[1776431843317,40.82,76713.93,18.9,-0.07915,5e-05,9.87254]
[1776431843846,40.82,76713.93,18.9,-0.07915,5e-05,9.87254]
[1776431843873,40.82,76705.38,18.9,-0.07961,5e-05,9.91498]
[1776431844205,40.82,76705.38,18.9,-0.07961,5e-05,9.91498]
[1776431847081,40.82,76715.47,18.9,-0.07906,5e-05,9.86442]
[1776431848815,40.82,76710.81,18.9,-0.07931,5e-05,9.88751]
[1776431850239,40.82,76709.38,18.9,-0.07938,5e-05,9.89433]
[1776431850650,40.82,76709.38,18.9,-0.07938,5e-05,9.89433]
[1776431850897,40.82,76709.38,18.9,-0.07938,5e-05,9.89433]
[1776431850898,40.82,76722.47,18.9,-0.07867,5e-05,9.82883]
[1776431851164,40.82,76722.47,18.9,-0.07867,5e-05,9.82883]
[1776431851208,40.82,76722.47,18.9,-0.07867,5e-05,9.82883]
[1776431851462,40.82,76722.47,18.9,-0.07867,5e-05,9.82883]
[1776431851601,40.82,76722.47,18.9,-0.07867,5e-05,9.82883]
[1776431851853,40.82,76722.47,18.9,-0.07867,5e-05,9.82883]
[1776431851864,40.82,76722.47,18.9,-0.07867,5e-05,9.82883]
[1776431851883,40.82,76752.3,18.9,-0.07706,5e-05,9.67791]
[1776431852277,40.82,76752.3,18.9,-0.07706,5e-05,9.67791]
[1776431852497,40.82,76752.3,18.9,-0.07706,5e-05,9.67791]
[1776431852623,40.82,76752.3,18.9,-0.07706,5e-05,9.67791]
[1776431852766,40.82,76752.3,18.9,-0.07706,5e-05,9.67791]
[1776431852805,40.82,76752.3,18.9,-0.07706,5e-05,9.67791]
[1776431852830,40.81,76762.99,18.9,-0.07648,5e-05,9.62438]
[1776431853952,40.81,76762.99,18.9,-0.07648,5e-05,9.62438]
[1776431854376,40.81,76757.5,18.9,-0.07677,5e-05,9.65134]
[1776431854882,40.81,76741.47,18.9,-0.07762,5e-05,9.73018]
[1776431856076,40.81,76739.64,18.9,-0.07772,5e-05,9.7391]
[1776431856809,40.81,76739.64,18.9,-0.07772,5e-05,9.7391]
[1776431856836,40.81,76739.64,18.9,-0.07772,5e-05,9.7391]
[1776431856915,40.81,76737.51,18.9,-0.07783,5e-05,9.74962]
[1776431857750,40.81,76737.51,18.9,-0.07783,5e-05,9.74962]
[1776431858842,40.81,76747.54,18.9,-0.0773,5e-05,9.69992]
[1776431859035,40.81,76747.54,18.9,-0.0773,5e-05,9.69992]
[1776431859787,40.81,76750.31,18.9,-0.07715,5e-05,9.68597]
[1776431860988,40.81,76755.65,18.9,-0.07686,5e-05,9.65971]
[1776431861193,40.81,76759.36,18.9,-0.07666,5e-05,9.64107]
[1776431861272,40.81,76759.36,18.9,-0.07666,5e-05,9.64107]
[1776431861863,40.81,76775.11,18.9,-0.07583,5e-05,9.56344]
[1776431863258,40.81,76774.45,18.9,-0.07586,5e-05,9.56632]
[1776431863527,40.81,76774.45,18.9,-0.07586,5e-05,9.56632]
[1776431864100,40.81,76773.77,18.9,-0.0759,5e-05,9.56929]
[1776431865049,40.81,76770.21,18.9,-0.07608,5e-05,9.58636]
[1776431865305,40.81,76770.21,18.9,-0.07608,5e-05,9.58636]
[1776431868465,40.81,76769.78,18.9,-0.0761,5e-05,9.58813]
[1776431868762,40.81,76755.61,18.9,-0.07684,5e-05,9.65753]
[1776431871167,40.8,76748.23,18.9,-0.0772,5e-05,9.69136]
[1776431871391,40.8,76748.23,18.9,-0.0772,5e-05,9.69136]
[1776431872044,40.8,76742.91,18.9,-0.07748,5e-05,9.7173]
[1776431874078,40.8,76737.19,18.9,-0.07778,5e-05,9.74497]
[1776431874377,40.8,76737.19,18.9,-0.07778,5e-05,9.74497]
[1776431876836,40.8,76733.28,18.9,-0.07798,5e-05,9.76364]
[1776431877397,40.8,76740.34,18.9,-0.0776,5e-05,9.72843]
[1776431878777,40.8,76746.89,18.9,-0.07725,5e-05,9.69584]
[1776431880043,40.8,76753.2,18.9,-0.07692,5e-05,9.66455]
[1776431880225,40.8,76756.85,18.9,-0.07672,5e-05,9.64643]
[1776431880259,40.8,76756.85,18.9,-0.07672,5e-05,9.64643]
[1776431880625,40.8,76756.85,18.9,-0.07672,5e-05,9.64643]
[1776431881857,40.8,76780.51,18.9,-0.07548,5e-05,9.53029]
[1776431882104,40.8,76780.51,18.9,-0.07548,5e-05,9.53029]
[1776431883486,40.8,76790.1,18.9,-0.07498,5e-05,9.48356]
[1776431886604,40.8,76792.02,18.9,-0.07488,5e-05,9.4739]
[1776431889930,40.8,76805.74,18.9,-0.07419,5e-05,9.40871]
[1776431894959,40.8,76822.52,18.9,-0.07332,5e-05,9.32646]
[1776431899994,40.8,76825.29,18.9,-0.07318,5e-05,9.31327]
[1776431903015,40.8,76841.13,18.9,-0.07238,5e-05,9.23722]
[1776431906080,40.8,76823.8,18.9,-0.07327,5e-05,9.3221]
[1776431909270,40.82,76825.6,18.9,-0.0733,5e-05,9.32451]
[1776431910647,40.83,76828.27,18.9,-0.07317,5e-05,9.31203]
[1776431915646,40.85,76824.57,18.9,-0.07345,5e-05,9.33836]
[1776431917330,40.85,76836.5,18.9,-0.07286,5e-05,9.28175]
[1776431921835,40.86,76856.05,18.9,-0.07189,5e-05,9.18966]
[1776431924446,40.86,76885.25,18.9,-0.07045,5e-05,9.05169]
[1776431927192,40.86,76871.33,18.9,-0.07115,5e-05,9.11888]
[1776431930035,40.86,76853.1,18.9,-0.07207,5e-05,9.20725]
[1776431934242,40.87,76874.35,18.9,-0.07106,5e-05,9.11004]
[1776431939041,40.89,76880.27,18.9,-0.07084,5e-05,9.08926]
[1776431939200,40.9,76875.42,18.9,-0.07112,5e-05,9.11647]
[1776431939968,40.91,76840.98,18.9,-0.07292,5e-05,9.28832]
[1776431944982,40.92,76841.41,18.9,-0.07292,5e-05,9.28839]
[1776431950633,40.93,76838.85,18.9,-0.07311,5e-05,9.30622]
[1776431952060,40.93,76838.42,18.9,-0.07313,5e-05,9.30907]
[1776431954115,40.93,76845.71,18.9,-0.07277,5e-05,9.27446]
[1776431954723,40.93,76850.05,18.9,-0.07256,5e-05,9.25406]
[1776431957406,40.94,76864.08,18.9,-0.07191,5e-05,9.19253]
[1776431960431,40.96,76882.07,18.9,-0.07109,5e-05,9.11379]
[1776431962445,40.97,76901.93,18.9,-0.07016,5e-05,9.02472]
[1776431967512,41.01,76907.97,18.9,-0.07005,5e-05,9.01417]
[1776431972883,41.01,76899.82,18.9,-0.07044,5e-05,9.05105]
[1776431978338,41.02,76893.26,18.9,-0.07079,5e-05,9.08471]
[1776431980637,41.02,76868.44,18.9,-0.07203,5e-05,9.20376]
[1776431981899,41.02,76868.44,18.9,-0.07203,5e-05,9.20376]
[1776431984738,41.02,76877.44,18.9,-0.07159,5e-05,9.16144]
[1776431987626,41.02,76863.62,18.9,-0.07228,5e-05,9.22793]
[1776431988144,41.02,76863.62,18.9,-0.07228,5e-05,9.22793]
[1776431989119,41.02,76863.37,18.9,-0.0723,5e-05,9.22928]
[1776431989150,41.02,76844.41,18.9,-0.07326,5e-05,9.32055]
[1776431989738,41.02,76844.41,18.9,-0.07326,5e-05,9.32055]
[1776431989937,41.03,76814.43,18.9,-0.07479,5e-05,9.46538]
[1776431990937,41.03,76814.43,18.9,-0.07479,5e-05,9.46538]
[1776431993975,41.03,76834.4,18.9,-0.07379,5e-05,9.37073]
[1776431996781,41.04,76851.96,18.9,-0.07293,5e-05,9.28992]
[1776432001807,41.04,76864.34,18.9,-0.07232,5e-05,9.23105]
[1776432003821,41.04,76851.62,18.9,-0.07296,5e-05,9.2922]
[1776432008857,41.04,76856.44,18.9,-0.07273,5e-05,9.27073]
[1776432011878,41.04,76874.75,18.9,-0.07182,5e-05,9.18401]
[1776432017021,41.04,76870.37,18.9,-0.07205,5e-05,9.20563]
[1776432018223,41.05,76854.5,18.9,-0.07285,5e-05,9.28175]
[1776432023150,41.06,76864.9,18.9,-0.07241,5e-05,9.23993]
[1776432023963,41.07,76844.43,18.9,-0.07345,5e-05,9.33947]
[1776432026971,41.08,76842.65,18.9,-0.0736,5e-05,9.35367]
[1776432027220,41.08,76856.04,18.9,-0.07295,5e-05,9.29215]
[1776432027512,41.08,76856.04,18.9,-0.07295,5e-05,9.29215]
[1776432032523,41.09,76848.63,18.9,-0.07335,5e-05,9.32851]
[1776432033343,41.09,76862.03,18.9,-0.07267,5e-05,9.26399]
[1776432034164,41.09,76862.03,18.9,-0.07267,5e-05,9.26399]
[1776432035394,41.1,76848.4,18.9,-0.07339,5e-05,9.33274]
[1776432040529,41.12,76843.49,18.9,-0.07371,5e-05,9.36374]
[1776432041103,41.12,76862.1,18.9,-0.07278,5e-05,9.27463]
[1776432046163,41.12,76855.65,18.9,-0.07312,5e-05,9.30739]
[1776432047826,41.12,76844.57,18.9,-0.07368,5e-05,9.36048]
[1776432048063,41.12,76844.57,18.9,-0.07368,5e-05,9.36048]
[1776432048274,41.12,76844.57,18.9,-0.07368,5e-05,9.36048]
[1776432048523,41.12,76844.57,18.9,-0.07368,5e-05,9.36048]
[1776432048219,41.12,76824.8,18.9,-0.07469,5e-05,9.45564]
[1776432049247,41.12,76810.85,18.9,-0.0754,5e-05,9.52306]
[1776432049926,41.12,76810.85,18.9,-0.0754,5e-05,9.52306]
[1776432050136,41.12,76810.85,18.9,-0.0754,5e-05,9.52306]
[1776432051399,41.12,76825.79,18.9,-0.07464,5e-05,9.45144]
[1776432051730,41.12,76825.79,18.9,-0.07464,5e-05,9.45144]
[1776432054471,41.12,76807.26,18.9,-0.0756,5e-05,9.54122]
[1776432055541,41.12,76799.26,18.9,-0.07601,5e-05,9.58]
[1776432058740,41.12,76785.34,18.9,-0.07671,5e-05,9.64529]
[1776432059192,41.12,76785.34,18.9,-0.07671,5e-05,9.64529]
[1776432059995,41.11,76778.39,19.0,-0.07704,5e-05,9.67542]
[1776432059999,41.11,76778.39,19.0,-0.07704,5e-05,9.67542]
[1776432060335,41.1,76775.18,19.0,-0.07718,5e-05,9.68869]
[1776432060510,41.1,76775.18,19.0,-0.07718,5e-05,9.68869]
[1776432063225,41.11,76757.92,19.0,-0.07811,5e-05,9.77483]
[1776432067580,41.11,76759.3,19.0,-0.07805,5e-05,9.76956]
[1776432069163,41.11,76758.43,19.0,-0.0781,5e-05,9.77416]
[1776432074387,41.11,76754.22,19.0,-0.07833,5e-05,9.79504]
[1776432077448,41.11,76758.02,19.0,-0.07812,5e-05,9.77641]
[1776432077625,41.11,76758.02,19.0,-0.07812,5e-05,9.77645]
[1776432078436,41.11,76782.93,19.0,-0.07681,5e-05,9.65456]
[1776432078519,41.11,76782.93,19.0,-0.07681,5e-05,9.65456]
[1776432078568,41.11,76782.93,19.0,-0.07681,5e-05,9.65456]
[1776432078965,41.11,76782.93,19.0,-0.07681,5e-05,9.65456]
[1776432079433,41.12,76791.05,19.0,-0.07642,5e-05,9.61849]
[1776432080127,41.12,76791.05,19.0,-0.07642,5e-05,9.61849]
[1776432080171,41.12,76791.05,19.0,-0.07642,5e-05,9.61849]
[1776432080212,41.12,76791.05,19.0,-0.07642,5e-05,9.61849]
[1776432080240,41.12,76791.05,19.0,-0.07642,5e-05,9.61849]
[1776432080442,41.12,76792.88,19.0,-0.07633,5e-05,9.60942]
[1776432080705,41.12,76792.88,19.0,-0.07633,5e-05,9.60942]
[1776432081722,41.12,76799.08,19.0,-0.076,5e-05,9.57911]
[1776432083826,41.12,76808.0,19.0,-0.07554,5e-05,9.53558]
[1776432085795,41.12,76805.51,19.0,-0.07567,5e-05,9.54753]
[1776432086487,41.12,76797.79,19.0,-0.07607,5e-05,9.58497]
[1776432088772,41.12,76798.37,19.0,-0.07604,5e-05,9.58277]
[1776432089420,41.12,76798.37,19.0,-0.07604,5e-05,9.58277]
[1776432089534,41.12,76763.6,19.0,-0.07786,5e-05,9.75244]
[1776432089882,41.12,76763.6,19.0,-0.07786,5e-05,9.75244]
[1776432092557,41.12,76781.48,19.0,-0.07691,5e-05,9.66252]
[1776432093564,41.12,76781.48,19.0,-0.07691,5e-05,9.66274]
[1776432093623,41.12,76781.48,19.0,-0.07691,5e-05,9.66274]
[1776432096739,41.12,76770.53,19.0,-0.07749,5e-05,9.71673]
[1776432096764,41.12,76769.74,19.0,-0.07753,5e-05,9.7206]
[1776432098573,41.12,76769.74,19.0,-0.07753,5e-05,9.7206]
[1776432099557,41.12,76769.66,19.0,-0.07754,5e-05,9.7213]
[1776432103347,41.13,76774.62,19.0,-0.07732,5e-05,9.70053]
[1776432103556,41.13,76777.38,19.0,-0.07719,5e-05,9.68893]
[1776432107917,41.14,76777.84,19.0,-0.0772,5e-05,9.69026]
[1776432108327,41.14,76777.84,19.0,-0.0772,5e-05,9.69026]
[1776432108348,41.14,76783.75,19.0,-0.0769,5e-05,9.66159]
[1776432108660,41.14,76783.75,19.0,-0.0769,5e-05,9.66159]
[1776432108931,41.14,76803.42,19.0,-0.07587,5e-05,9.56593]
[1776432110665,41.14,76804.28,19.0,-0.07583,5e-05,9.56163]
[1776432111378,41.14,76804.28,19.0,-0.07583,5e-05,9.56163]
[1776432114323,41.14,76806.48,19.0,-0.07571,5e-05,9.55087]
[1776432115931,41.14,76813.84,19.0,-0.07533,5e-05,9.51515]
[1776432116135,41.14,76813.84,19.0,-0.07533,5e-05,9.51515]
[1776432116714,41.14,76817.16,19.0,-0.07516,5e-05,9.49911]
[1776432117541,41.14,76820.82,19.0,-0.07497,5e-05,9.48146]
[1776432120928,41.14,76793.16,19.0,-0.07642,5e-05,9.61678]
[1776432121813,41.14,76793.16,19.0,-0.07642,5e-05,9.61678]
[1776432122600,41.15,76791.36,19.0,-0.07652,5e-05,9.6262]
[1776432125900,41.15,76807.08,19.0,-0.07571,5e-05,9.55098]
[1776432126772,41.15,76807.08,19.0,-0.07571,5e-05,9.55098]
[1776432127371,41.15,76807.08,19.0,-0.07571,5e-05,9.55098]
[1776432127387,41.15,76807.08,19.0,-0.07571,5e-05,9.55098]
[1776432127394,41.15,76810.85,19.0,-0.07552,5e-05,9.53311]
[1776432129515,41.15,76815.34,19.0,-0.07529,5e-05,9.51136]
[1776432129554,41.15,76815.34,19.0,-0.07529,5e-05,9.51136]
[1776432129593,41.15,76815.34,19.0,-0.07529,5e-05,9.51136]
[1776432129608,41.15,76815.34,19.0,-0.07529,5e-05,9.51136]
[1776432129607,41.15,76820.02,19.0,-0.07505,5e-05,9.48876]
[1776432130178,41.15,76820.02,19.0,-0.07505,5e-05,9.48876]
[1776432131729,41.15,76827.85,19.0,-0.07465,5e-05,9.45145]
[1776432132134,41.15,76827.44,19.0,-0.07467,5e-05,9.45358]
[1776432133095,41.15,76827.44,19.0,-0.07467,5e-05,9.45358]
[1776432134048,41.15,76829.92,19.0,-0.07455,5e-05,9.44172]
[1776432134129,41.15,76832.94,19.0,-0.0744,5e-05,9.42729]
[1776432137193,41.15,76829.74,19.0,-0.07457,5e-05,9.44369]
[1776432137257,41.15,76834.99,19.0,-0.07431,5e-05,9.41892]
[1776432138387,41.15,76834.99,19.0,-0.07431,5e-05,9.41892]
[1776432138408,41.15,76836.02,19.0,-0.07426,5e-05,9.41411]
[1776432142419,41.16,76818.63,19.0,-0.07517,5e-05,9.49994]
[1776432143288,41.16,76818.63,19.0,-0.07517,5e-05,9.49994]
[1776432143390,41.16,76814.94,19.0,-0.07536,5e-05,9.51818]
[1776432144028,41.17,76800.05,19.0,-0.07618,5e-05,9.59458]
[1776432146731,41.17,76796.95,19.0,-0.07634,5e-05,9.61021]
[1776432147049,41.17,76806.61,19.0,-0.07584,5e-05,9.56361]
[1776432151657,41.19,76803.68,19.0,-0.07608,5e-05,9.58424]
[1776432152132,41.2,76795.57,19.0,-0.07652,5e-05,9.62616]
[1776432154412,41.2,76792.64,19.0,-0.07668,5e-05,9.64065]
[1776432154577,41.2,76792.64,19.0,-0.07668,5e-05,9.64065]
[1776432154924,41.2,76787.68,19.0,-0.07694,5e-05,9.66501]
[1776432154987,41.2,76787.68,19.0,-0.07694,5e-05,9.66501]
[1776432155923,41.2,76791.53,19.0,-0.07674,5e-05,9.64627]
[1776432156585,41.2,76791.53,19.0,-0.07674,5e-05,9.64627]
[1776432156482,41.2,76807.77,19.0,-0.0759,5e-05,9.56813]
[1776432156848,41.2,76807.77,19.0,-0.0759,5e-05,9.56813]
[1776432157636,41.2,76812.08,19.0,-0.07568,5e-05,9.5476]
[1776432161289,41.21,76820.05,19.0,-0.07531,5e-05,9.51284]
[1776432161461,41.21,76820.05,19.0,-0.07531,5e-05,9.51284]
[1776432161657,41.21,76835.11,19.0,-0.07454,5e-05,9.44063]
[1776432161841,41.21,76835.11,19.0,-0.07454,5e-05,9.44063]
[1776432162598,41.21,76865.8,19.0,-0.07299,5e-05,9.29371]
[1776432164523,41.21,76872.02,19.0,-0.07268,5e-05,9.2644]
[1776432166052,41.21,76888.93,19.0,-0.07184,5e-05,9.18443]
[1776432166189,41.21,76888.93,19.0,-0.07184,5e-05,9.18443]
[1776432172414,41.21,76884.08,19.0,-0.0721,5e-05,9.20889]
[1776432174414,41.22,76880.94,19.0,-0.07228,5e-05,9.22661]
[1776432174514,41.22,76878.59,19.0,-0.07241,5e-05,9.23894]
[1776432179020,41.26,76870.35,19.0,-0.07301,5e-05,9.29611]
[1776432180856,41.28,76860.23,19.0,-0.07362,5e-05,9.35457]
[1776432181180,41.28,76860.23,19.0,-0.07362,5e-05,9.35457]
[1776432181379,41.28,76860.23,19.0,-0.07362,5e-05,9.35457]
[1776432181440,41.28,76860.23,19.0,-0.07362,5e-05,9.35457]
[1776432181543,41.3,76866.58,19.0,-0.07337,5e-05,9.33025]
[1776432182452,41.3,76880.35,19.0,-0.07267,5e-05,9.26464]
[1776432183992,41.3,76887.95,19.0,-0.0723,5e-05,9.22862]
[1776432186777,41.3,76886.64,19.0,-0.07237,5e-05,9.23517]
[1776432187404,41.3,76887.44,19.0,-0.07233,5e-05,9.23146]
[1776432188096,41.3,76887.44,19.0,-0.07233,5e-05,9.23146]
[1776432188411,41.31,76890.87,19.0,-0.07221,5e-05,9.22]
[1776432189069,41.31,76890.87,19.0,-0.07221,5e-05,9.22]
[1776432190325,41.31,76888.3,19.0,-0.07233,5e-05,9.23229]
[1776432190896,41.31,76889.43,19.0,-0.07228,5e-05,9.22702]
[1776432191603,41.31,76889.43,19.0,-0.07228,5e-05,9.22702]
[1776432191698,41.31,76888.09,19.0,-0.07235,5e-05,9.23347]
[1776432192300,41.31,76888.09,19.0,-0.07235,5e-05,9.23347]
[1776432193189,41.32,76887.39,19.0,-0.07246,5e-05,9.24456]
[1776432193362,41.32,76887.39,19.0,-0.07246,5e-05,9.24456]
[1776432193446,41.33,76887.7,19.0,-0.07249,5e-05,9.24761]
[1776432194980,41.34,76880.31,19.0,-0.07286,5e-05,9.28307]
[1776432195698,41.34,76867.63,19.0,-0.0735,5e-05,9.34374]
[1776432201511,41.34,76861.26,19.0,-0.07386,5e-05,9.37748]
[1776432203282,41.34,76863.15,19.0,-0.07377,5e-05,9.36901]
[1776432203526,41.35,76871.41,19.0,-0.07336,5e-05,9.33019]
[1776432205336,41.35,76874.07,19.0,-0.07323,5e-05,9.31777]
[1776432205651,41.35,76870.09,19.0,-0.07343,5e-05,9.33699]
[1776432211584,41.4,76869.53,19.0,-0.07368,5e-05,9.36014]
[1776432216619,41.45,76869.57,19.0,-0.07391,5e-05,9.38215]
[1776432218828,41.45,76870.47,19.0,-0.07387,5e-05,9.37892]
[1776432219739,41.45,76870.47,19.0,-0.07387,5e-05,9.37892]
[1776432220146,41.45,76878.07,19.0,-0.0735,5e-05,9.34328]
[1776432220647,41.45,76888.03,19.0,-0.073,5e-05,9.29589]
[1776432223479,41.45,76891.24,19.0,-0.07284,5e-05,9.28044]
[1776432223668,41.45,76887.01,19.0,-0.07305,5e-05,9.30047]
[1776432228714,41.45,76881.9,19.0,-0.07331,5e-05,9.326]
[1776432230511,41.45,76879.86,19.0,-0.07342,5e-05,9.33629]
[1776432230731,41.45,76888.59,19.0,-0.07299,5e-05,9.29513]
[1776432231834,41.45,76888.59,19.0,-0.07299,5e-05,9.29513]
[1776432232313,41.45,76888.59,19.0,-0.07299,5e-05,9.29513]
[1776432232645,41.45,76888.59,19.0,-0.07299,5e-05,9.29513]
[1776432232724,41.45,76905.85,19.0,-0.07213,5e-05,9.21345]
[1776432234413,41.45,76919.77,19.0,-0.07144,5e-05,9.14771]
[1776432239813,41.46,76921.32,19.0,-0.07138,5e-05,9.14162]
[1776432242108,41.46,76934.13,19.0,-0.07077,5e-05,9.08341]
[1776432247115,41.46,76925.76,19.0,-0.0712,5e-05,9.12408]
[1776432251314,41.47,76906.86,19.0,-0.07214,5e-05,9.21408]
[1776432256630,41.47,76915.14,19.0,-0.07173,5e-05,9.17549]
[1776432261793,41.47,76908.41,19.0,-0.07207,5e-05,9.20803]
[1776432267153,41.47,76911.46,19.0,-0.07193,5e-05,9.19427]
[1776432268380,41.47,76907.41,19.0,-0.07213,5e-05,9.21349]
[1776432268468,41.47,76892.92,19.0,-0.07285,5e-05,9.28208]
[1776432270541,41.47,76886.87,19.0,-0.07315,5e-05,9.31106]
[1776432271874,41.47,76894.56,19.0,-0.07275,5e-05,9.27126]
[1776432274112,41.47,76910.31,19.0,-0.07197,5e-05,9.19693]
[1776432276903,41.47,76926.95,19.0,-0.07116,5e-05,9.11913]
[1776432280465,41.47,76939.55,19.0,-0.07055,5e-05,9.06099]
[1776432287353,41.48,76938.95,19.0,-0.0706,5e-05,9.066]
[1776432293221,41.48,76929.12,19.0,-0.07111,5e-05,9.1144]
[1776432295765,41.48,76923.3,19.0,-0.07139,5e-05,9.14198]
[1776432296524,41.49,76917.36,19.0,-0.07169,5e-05,9.17012]
[1776432300883,41.49,76910.41,19.0,-0.07204,5e-05,9.20388]
[1776432301030,41.49,76910.41,19.0,-0.07204,5e-05,9.20388]
[1776432301624,41.49,76910.41,19.0,-0.07204,5e-05,9.20388]
[1776432302073,41.49,76905.9,19.0,-0.07226,5e-05,9.22515]
[1776432302366,41.49,76905.9,19.0,-0.07226,5e-05,9.22515]
[1776432302518,41.49,76922.21,19.0,-0.07146,5e-05,9.14849]
[1776432306337,41.49,76941.37,19.0,-0.07054,5e-05,9.0597]
[1776432308438,41.49,76952.26,19.0,-0.07001,5e-05,9.00926]
[1776432313440,41.5,76953.67,19.0,-0.06997,5e-05,9.00486]
[1776432319428,41.5,76960.73,19.0,-0.06966,5e-05,8.97533]
[1776432324412,41.51,76966.95,19.0,-0.06938,5e-05,8.94856]
[1776432329498,41.52,76975.08,19.0,-0.06903,5e-05,8.91453]
[1776432334533,41.52,76980.58,19.0,-0.06878,5e-05,8.88876]
[1776432339625,41.53,76986.64,19.0,-0.06852,5e-05,8.8635]
[1776432345538,41.54,76982.93,19.0,-0.06874,5e-05,8.8848]
[1776432345860,41.54,76982.93,19.0,-0.06874,5e-05,8.8848]
[1776432347326,41.54,76972.56,19.0,-0.06924,5e-05,8.934]
[1776432349650,41.54,76950.12,19.0,-0.07034,5e-05,9.03989]
[1776432350099,41.54,76950.12,19.0,-0.07034,5e-05,9.03989]
[1776432350435,41.54,76950.12,19.0,-0.07034,5e-05,9.03989]
[1776432350824,41.54,76966.56,19.0,-0.06955,5e-05,8.96385]
[1776432350965,41.54,76966.56,19.0,-0.06955,5e-05,8.96385]
[1776432351177,41.54,76966.56,19.0,-0.06955,5e-05,8.96385]
[1776432351729,41.54,76989.81,19.0,-0.06844,5e-05,8.85644]
[1776432352193,41.54,76989.81,19.0,-0.06844,5e-05,8.85644]
[1776432352674,41.55,76992.21,19.0,-0.06833,5e-05,8.84568]
[1776432356092,41.55,76985.29,19.0,-0.06868,5e-05,8.87973]
[1776432360061,41.56,76981.99,19.0,-0.06887,5e-05,8.8976]
[1776432360730,41.56,76990.2,19.0,-0.06848,5e-05,8.86038]
[1776432361182,41.56,76990.2,19.0,-0.06848,5e-05,8.86038]
[1776432361536,41.56,76990.2,19.0,-0.06848,5e-05,8.86038]
[1776432362828,41.56,76994.39,19.0,-0.06829,5e-05,8.84139]
[1776432364581,41.56,76997.99,19.0,-0.06813,5e-05,8.82555]
[1776432369749,41.56,77000.51,19.0,-0.06803,5e-05,8.81589]
[1776432369796,41.56,77004.56,19.0,-0.06784,5e-05,8.79769]
[1776432370144,41.56,77004.56,19.0,-0.06784,5e-05,8.79769]
[1776432370862,41.56,77004.56,19.0,-0.06784,5e-05,8.79769]
[1776432371190,41.56,77008.94,19.0,-0.06763,5e-05,8.77765]
[1776432371511,41.56,77008.94,19.0,-0.06763,5e-05,8.77765]
[1776432372969,41.56,77018.0,19.0,-0.06721,5e-05,8.73633]
[1776432375022,41.57,77006.22,19.0,-0.06777,5e-05,8.79057]
[1776432375194,41.57,77006.22,19.0,-0.06777,5e-05,8.79057]
[1776432375838,41.57,76999.46,19.0,-0.06809,5e-05,8.82171]
[1776432376369,41.57,76999.46,19.0,-0.06809,5e-05,8.82171]
[1776432376845,41.57,76998.28,19.0,-0.06815,5e-05,8.82758]
[1776432377258,41.57,76998.28,19.0,-0.06815,5e-05,8.82758]
[1776432377898,41.57,76998.28,19.0,-0.06815,5e-05,8.82758]
[1776432378818,41.57,76998.74,19.0,-0.06813,5e-05,8.8258]
[1776432382002,41.57,76993.99,19.0,-0.06836,5e-05,8.84898]
[1776432382888,41.57,76972.08,19.0,-0.06941,5e-05,8.9505]
[1776432384827,41.57,76969.48,19.0,-0.06954,5e-05,8.96326]
[1776432384837,41.57,76969.48,19.0,-0.06954,5e-05,8.96326]
[1776432384902,41.57,76970.78,19.0,-0.06948,5e-05,8.95777]
[1776432385077,41.57,76970.78,19.0,-0.06948,5e-05,8.95777]
[1776432387420,41.57,76969.87,19.0,-0.06953,5e-05,8.96223]
[1776432387923,41.57,76968.32,19.0,-0.06961,5e-05,8.96954]
[1776432388942,41.57,76968.32,19.0,-0.06961,5e-05,8.96954]
[1776432389937,41.58,76968.81,19.0,-0.06959,5e-05,8.96833]
[1776432390202,41.58,76968.81,19.0,-0.06959,5e-05,8.96833]
[1776432390295,41.58,76968.81,19.0,-0.06959,5e-05,8.96833]
[1776432390328,41.58,76968.81,19.0,-0.06959,5e-05,8.96833]
[1776432390499,41.58,76968.81,19.0,-0.06959,5e-05,8.96833]
[1776432390836,41.58,76968.81,19.0,-0.06959,5e-05,8.96833]
[1776432390944,41.58,76954.17,19.0,-0.0703,5e-05,9.03653]
[1776432390991,41.58,76954.17,19.0,-0.0703,5e-05,9.03653]
[1776432391762,41.58,76954.17,19.0,-0.0703,5e-05,9.03653]
[1776432391789,41.58,76954.17,19.0,-0.07028,5e-05,9.03359]
[1776432392318,41.58,76954.17,19.0,-0.07028,5e-05,9.03359]
[1776432392626,41.58,76954.17,19.0,-0.07028,5e-05,9.03359]
[1776432392740,41.58,76954.17,19.0,-0.07028,5e-05,9.03359]
[1776432392808,41.58,76954.17,19.0,-0.07028,5e-05,9.03359]
[1776432392947,41.58,76945.42,19.0,-0.0707,5e-05,9.0744]
[1776432394319,41.58,76929.62,19.0,-0.07148,5e-05,9.14907]
[1776432395576,41.58,76929.62,19.0,-0.07148,5e-05,9.14907]
[1776432396750,41.58,76927.26,19.0,-0.0716,5e-05,9.16043]
[1776432396882,41.58,76927.26,19.0,-0.0716,5e-05,9.16043]
[1776432397205,41.58,76927.38,19.0,-0.0716,5e-05,9.16013]
[1776432397515,41.58,76927.38,19.0,-0.0716,5e-05,9.16013]
[1776432397553,41.58,76927.38,19.0,-0.0716,5e-05,9.16013]
[1776432397569,41.58,76931.92,19.0,-0.07138,5e-05,9.13912]
[1776432399203,41.58,76943.16,19.0,-0.07083,5e-05,9.08654]
[1776432400823,41.58,76950.73,19.0,-0.07046,5e-05,9.05108]
[1776432402518,41.58,76950.9,19.0,-0.07045,5e-05,9.05031]
[1776432402608,41.58,76949.77,19.0,-0.07051,5e-05,9.0556]
[1776432406113,41.58,76941.82,19.0,-0.07091,5e-05,9.09385]
[1776432406996,41.58,76941.82,19.0,-0.07091,5e-05,9.09385]
[1776432407477,41.58,76936.52,19.0,-0.07117,5e-05,9.11897]
[1776432407532,41.58,76936.52,19.0,-0.07117,5e-05,9.11897]
[1776432407663,41.58,76936.52,19.0,-0.07117,5e-05,9.11897]
[1776432407977,41.58,76936.52,19.0,-0.07117,5e-05,9.11897]
[1776432407825,41.59,76910.15,19.0,-0.07247,5e-05,9.2431]
[1776432408960,41.59,76884.39,19.0,-0.07375,5e-05,9.36539]
[1776432409654,41.59,76884.39,19.0,-0.07375,5e-05,9.36539]
[1776432409851,41.59,76884.39,19.0,-0.07375,5e-05,9.36539]
[1776432409872,41.59,76878.84,19.0,-0.07403,5e-05,9.39166]
[1776432410402,41.59,76878.84,19.0,-0.07403,5e-05,9.39166]
[1776432411481,41.59,76877.25,19.0,-0.07411,5e-05,9.39945]
[1776432411980,41.59,76877.25,19.0,-0.07411,5e-05,9.39945]
[1776432411616,41.59,76863.66,19.0,-0.0748,5e-05,9.46418]
[1776432412894,41.59,76835.03,19.0,-0.07626,5e-05,9.60152]
[1776432412982,41.59,76835.03,19.0,-0.07626,5e-05,9.60152]
[1776432413122,41.59,76835.03,19.0,-0.07626,5e-05,9.60152]
[1776432413882,41.59,76835.03,19.0,-0.07626,5e-05,9.60152]
[1776432414551,41.59,76824.2,19.0,-0.07682,5e-05,9.65355]
[1776432414569,41.59,76824.2,19.0,-0.07682,5e-05,9.65355]
[1776432414923,41.59,76795.46,19.0,-0.07832,5e-05,9.79241]
[1776432415010,41.59,76795.46,19.0,-0.07832,5e-05,9.79241]
[1776432415314,41.59,76795.46,19.0,-0.07832,5e-05,9.79241]
[1776432415801,41.59,76795.46,19.0,-0.07832,5e-05,9.79241]
[1776432415859,41.59,76773.9,19.0,-0.07946,5e-05,9.89735]
[1776432416209,41.59,76773.9,19.0,-0.07946,5e-05,9.89735]
[1776432416453,41.59,76773.9,19.0,-0.07946,5e-05,9.89735]
[1776432416726,41.59,76773.9,19.0,-0.07946,5e-05,9.89735]
[1776432416817,41.59,76773.9,19.0,-0.07946,5e-05,9.89735]
[1776432416863,41.59,76759.63,19.0,-0.08021,5e-05,9.96657]
[1776432417653,41.59,76759.63,19.0,-0.08021,5e-05,9.96657]
[1776432417673,41.59,76759.63,19.0,-0.08021,5e-05,9.96657]
[1776432417712,41.59,76759.63,19.0,-0.08021,5e-05,9.96657]
[1776432417743,41.59,76759.63,19.0,-0.08021,5e-05,9.96657]
[1776432417887,41.58,76751.91,19.0,-0.08063,5e-05,10.00412]
[1776432418593,41.58,76751.91,19.0,-0.08063,5e-05,10.00412]
[1776432418631,41.58,76751.91,19.0,-0.08063,5e-05,10.00412]
[1776432420020,41.58,76757.47,19.0,-0.08033,5e-05,9.97691]
[1776432420520,41.58,76757.47,19.0,-0.08033,5e-05,9.97691]
[1776432423167,41.58,76758.13,19.0,-0.08029,5e-05,9.97301]
[1776432423405,41.58,76749.4,19.0,-0.08075,5e-05,10.01583]
[1776432423651,41.58,76754.41,19.0,-0.08048,5e-05,9.99124]
[1776432425193,41.58,76754.41,19.0,-0.08048,5e-05,9.99124]
[1776432425663,41.58,76751.0,19.0,-0.08066,5e-05,10.00768]
[1776432427246,41.58,76757.19,19.0,-0.08032,5e-05,9.97661]
[1776432427456,41.58,76757.19,19.0,-0.08032,5e-05,9.97661]
[1776432427636,41.58,76757.19,19.0,-0.08032,5e-05,9.97661]
[1776432428018,41.58,76757.19,19.0,-0.08032,5e-05,9.97661]
[1776432427760,41.58,76767.82,19.0,-0.07975,5e-05,9.92429]
[1776432428209,41.58,76767.82,19.0,-0.07975,5e-05,9.92429]
[1776432428403,41.58,76767.82,19.0,-0.07975,5e-05,9.92429]
[1776432428609,41.58,76767.82,19.0,-0.07975,5e-05,9.92429]
[1776432428655,41.58,76767.82,19.0,-0.07975,5e-05,9.92429]
[1776432428915,41.58,76776.82,19.0,-0.07927,5e-05,9.88013]
[1776432429066,41.58,76776.82,19.0,-0.07927,5e-05,9.88013]
[1776432429284,41.58,76776.82,19.0,-0.07927,5e-05,9.88013]
[1776432429317,41.58,76776.82,19.0,-0.07927,5e-05,9.88013]
[1776432429371,41.58,76776.82,19.0,-0.07927,5e-05,9.88013]
[1776432429503,41.58,76776.82,19.0,-0.07927,5e-05,9.88013]
[1776432429726,41.58,76776.82,19.0,-0.07927,5e-05,9.88013]
[1776432429819,41.58,76793.65,19.0,-0.07838,5e-05,9.7982]
[1776432430184,41.58,76793.65,19.0,-0.07838,5e-05,9.7982]
[1776432430883,41.58,76793.65,19.0,-0.07838,5e-05,9.7982]
[1776432430940,41.58,76793.65,19.0,-0.07838,5e-05,9.7982]
[1776432430984,41.58,76800.34,19.0,-0.07803,5e-05,9.76519]
[1776432431354,41.58,76814.92,19.0,-0.07727,5e-05,9.69461]
[1776432432297,41.58,76814.92,19.0,-0.07727,5e-05,9.69461]
[1776432433154,41.58,76816.54,19.0,-0.07718,5e-05,9.68696]
[1776432433215,41.58,76816.54,19.0,-0.07718,5e-05,9.68696]
[1776432433395,41.58,76816.54,19.0,-0.07718,5e-05,9.68696]
[1776432433566,41.58,76816.54,19.0,-0.07718,5e-05,9.68696]
[1776432433818,41.58,76816.54,19.0,-0.07718,5e-05,9.68696]
[1776432434027,41.58,76787.74,19.0,-0.0787,5e-05,9.82706]
[1776432434317,41.58,76787.74,19.0,-0.0787,5e-05,9.82706]
[1776432434816,41.58,76787.74,19.0,-0.0787,5e-05,9.82706]
[1776432434987,41.58,76754.97,19.0,-0.08044,5e-05,9.98706]
[1776432435874,41.57,76734.95,19.0,-0.08148,5e-05,10.08225]
[1776432436247,41.57,76734.95,19.0,-0.08148,5e-05,10.08225]
[1776432436888,41.57,76734.95,19.0,-0.08148,5e-05,10.08225]
[1776432436936,41.57,76723.92,19.0,-0.08208,5e-05,10.13653]
[1776432437788,41.57,76723.92,19.0,-0.08208,5e-05,10.13653]
[1776432437889,41.57,76727.66,19.0,-0.08188,5e-05,10.11784]
[1776432438281,41.57,76727.66,19.0,-0.08188,5e-05,10.11784]
[1776432439663,41.57,76726.63,19.0,-0.08193,5e-05,10.12239]
[1776432439750,41.57,76723.54,19.0,-0.08209,5e-05,10.13711]
[1776432440243,41.57,76723.54,19.0,-0.08209,5e-05,10.13711]
[1776432440639,41.57,76723.54,19.0,-0.08209,5e-05,10.13711]
[1776432441916,41.57,76724.49,19.0,-0.08203,5e-05,10.13185]
[1776432442566,41.57,76723.58,19.0,-0.08208,5e-05,10.13612]
[1776432442569,41.57,76723.58,19.0,-0.08208,5e-05,10.13612]
[1776432443870,41.57,76719.44,19.0,-0.0823,5e-05,10.15635]
[1776432446119,41.57,76714.33,19.0,-0.08257,5e-05,10.18078]
[1776432448889,41.57,76710.47,19.0,-0.08278,5e-05,10.19959]
[1776432449070,41.56,76708.28,19.0,-0.08289,5e-05,10.20977]
[1776432449755,41.56,76708.28,19.0,-0.08289,5e-05,10.20977]
[1776432450266,41.56,76709.12,19.0,-0.08284,5e-05,10.20525]
[1776432450787,41.56,76709.12,19.0,-0.08284,5e-05,10.20525]
[1776432450827,41.56,76717.44,19.0,-0.08238,5e-05,10.1637]
[1776432451154,41.56,76717.44,19.0,-0.08238,5e-05,10.1637]
[1776432451212,41.56,76717.44,19.0,-0.08238,5e-05,10.1637]
[1776432451237,41.56,76717.44,19.0,-0.08238,5e-05,10.1637]
[1776432451342,41.56,76717.44,19.0,-0.08238,5e-05,10.1637]
[1776432451536,41.56,76717.44,19.0,-0.08238,5e-05,10.1637]
[1776432451585,41.56,76717.44,19.0,-0.08238,5e-05,10.1637]
[1776432451696,41.56,76717.44,19.0,-0.08238,5e-05,10.1637]
[1776432451730,41.56,76717.44,19.0,-0.08238,5e-05,10.1637]
[1776432451935,41.56,76717.44,19.0,-0.08238,5e-05,10.1637]
[1776432452049,41.56,76717.44,19.0,-0.08238,5e-05,10.1637]
[1776432452056,41.56,76717.44,19.0,-0.08238,5e-05,10.1637]
[1776432452007,41.56,76732.52,19.0,-0.08151,5e-05,10.08278]
[1776432452734,41.56,76732.52,19.0,-0.08151,5e-05,10.08278]
[1776432452933,41.54,76756.87,19.0,-0.0801,5e-05,9.95443]
[1776432453414,41.54,76756.87,19.0,-0.0801,5e-05,9.95443]
[1776432453528,41.54,76760.34,19.0,-0.07992,5e-05,9.93742]
[1776432454954,41.54,76760.34,19.0,-0.07992,5e-05,9.93742]
[1776432455000,41.54,76758.88,19.0,-0.07998,5e-05,9.94365]
[1776432456513,41.53,76755.69,19.0,-0.08015,5e-05,9.95864]
[1776432456738,41.53,76755.69,19.0,-0.08015,5e-05,9.95864]
[1776432457012,41.53,76755.69,19.0,-0.08015,5e-05,9.95864]
[1776432457036,41.53,76755.69,19.0,-0.08015,5e-05,9.95864]
[1776432457088,41.53,76759.56,19.0,-0.07993,5e-05,9.93901]
[1776432457214,41.53,76759.56,19.0,-0.07993,5e-05,9.93901]
[1776432457439,41.53,76759.56,19.0,-0.07993,5e-05,9.93901]
[1776432457709,41.53,76759.56,19.0,-0.07993,5e-05,9.93901]
[1776432457791,41.53,76759.56,19.0,-0.07993,5e-05,9.93901]
[1776432458562,41.53,76768.01,19.0,-0.07948,5e-05,9.89703]
[1776432458574,41.53,76768.01,19.0,-0.07948,5e-05,9.89703]
[1776432459345,41.53,76774.23,19.0,-0.07914,5e-05,9.86608]
[1776432459352,41.53,76774.23,19.0,-0.07914,5e-05,9.86608]
[1776432459355,41.53,76774.23,19.0,-0.07914,5e-05,9.86608]
[1776432460001,41.53,76761.83,19.0,-0.07979,5e-05,9.92618]
[1776432460141,41.53,76761.83,19.0,-0.07979,5e-05,9.92618]
[1776432460334,41.53,76761.83,19.0,-0.07979,5e-05,9.92618]
[1776432460429,41.53,76761.83,19.0,-0.07979,5e-05,9.92618]
[1776432460444,41.53,76761.83,19.0,-0.07979,5e-05,9.92618]
[1776432460649,41.53,76761.83,19.0,-0.07979,5e-05,9.92618]
[1776432461016,41.53,76761.83,19.0,-0.07979,5e-05,9.92618]
[1776432460751,41.53,76741.57,19.0,-0.08088,5e-05,10.02501]
[1776432461284,41.53,76741.57,19.0,-0.08088,5e-05,10.02501]
[1776432461892,41.53,76726.47,19.0,-0.08169,5e-05,10.09905]
[1776432462596,41.53,76712.27,19.0,-0.08246,5e-05,10.16878]
[1776432463988,41.53,76712.27,19.0,-0.08246,5e-05,10.16878]
[1776432464047,41.52,76713.31,19.0,-0.0824,5e-05,10.16303]
[1776432464260,41.52,76713.31,19.0,-0.0824,5e-05,10.16303]
[1776432464513,41.52,76713.31,19.0,-0.0824,5e-05,10.16303]
[1776432466085,41.52,76715.15,19.0,-0.08229,5e-05,10.15305]
[1776432466891,41.52,76715.15,19.0,-0.08229,5e-05,10.15305]
[1776432470237,41.52,76702.15,19.0,-0.08299,6e-05,10.21641]
[1776432470406,41.52,76702.15,19.0,-0.08299,6e-05,10.21641]
[1776432472890,41.52,76690.29,19.0,-0.08364,6e-05,10.27467]
[1776432472973,41.52,76690.29,19.0,-0.08364,6e-05,10.27467]
[1776432473094,41.52,76690.29,19.0,-0.08364,6e-05,10.27467]
[1776432473094,41.52,76690.29,19.0,-0.08364,6e-05,10.27467]
[1776432473298,41.52,76686.32,19.0,-0.08385,6e-05,10.29402]
[1776432473744,41.52,76686.32,19.0,-0.08385,6e-05,10.29402]
[1776432473833,41.52,76671.87,19.0,-0.08465,6e-05,10.36569]
[1776432475071,41.52,76671.87,19.0,-0.08465,6e-05,10.36569]
[1776432475228,41.52,76662.05,19.0,-0.0852,6e-05,10.41428]
[1776432475267,41.52,76662.05,19.0,-0.0852,6e-05,10.41428]
[1776432475608,41.52,76662.05,19.0,-0.0852,6e-05,10.41428]
[1776432475726,41.52,76662.05,19.0,-0.0852,6e-05,10.41428]
[1776432475837,41.52,76662.05,19.0,-0.0852,6e-05,10.41428]
[1776432475952,41.52,76662.05,19.0,-0.0852,6e-05,10.41428]
[1776432476053,41.52,76621.56,19.0,-0.08749,6e-05,10.61811]
[1776432476231,41.52,76621.56,19.0,-0.08749,6e-05,10.61811]
[1776432476607,41.52,76621.56,19.0,-0.08749,6e-05,10.61811]
[1776432476770,41.52,76621.56,19.0,-0.08749,6e-05,10.61811]
[1776432476834,41.52,76621.56,19.0,-0.08749,6e-05,10.61811]
[1776432476882,41.52,76621.56,19.0,-0.08749,6e-05,10.61811]
[1776432477034,41.52,76621.56,19.0,-0.08749,6e-05,10.61811]
[1776432477047,41.51,76599.63,19.0,-0.08875,6e-05,10.72867]
[1776432477313,41.51,76599.63,19.0,-0.08875,6e-05,10.72867]
[1776432477701,41.51,76575.93,19.0,-0.09014,6e-05,10.84937]
[1776432478423,41.51,76575.93,19.0,-0.09014,6e-05,10.84937]
[1776432478850,41.51,76575.93,19.0,-0.09014,6e-05,10.84937]
[1776432478865,41.51,76568.66,19.0,-0.09054,6e-05,10.88437]
[1776432480308,41.51,76559.94,19.0,-0.09104,6e-05,10.92797]
[1776432480323,41.51,76559.94,19.0,-0.09104,6e-05,10.92797]
[1776432480547,41.51,76559.94,19.0,-0.09104,6e-05,10.92797]
[1776432481601,41.49,76552.01,19.0,-0.09143,6e-05,10.96121]
[1776432481653,41.49,76552.01,19.0,-0.09143,6e-05,10.96121]
[1776432481681,41.49,76552.01,19.0,-0.09143,6e-05,10.96121]
[1776432481759,41.49,76552.01,19.0,-0.09143,6e-05,10.96121]
[1776432481943,41.49,76552.01,19.0,-0.09143,6e-05,10.96121]
[1776432482599,41.49,76553.16,19.0,-0.09135,6e-05,10.95452]
[1776432482746,41.49,76553.16,19.0,-0.09135,6e-05,10.95452]
[1776432486924,41.43,76547.94,19.0,-0.09135,6e-05,10.95399]
[1776432486974,41.41,76548.15,19.0,-0.09125,6e-05,10.94457]
[1776432487517,41.41,76548.15,19.0,-0.09125,6e-05,10.94457]
[1776432487977,41.41,76548.15,19.0,-0.09125,6e-05,10.94457]
[1776432488054,41.41,76548.15,19.0,-0.09125,6e-05,10.94457]
[1776432488627,41.41,76549.25,19.0,-0.09118,6e-05,10.93849]
[1776432488786,41.41,76545.24,19.0,-0.09142,6e-05,10.9591]
[1776432489190,41.41,76545.24,19.0,-0.09142,6e-05,10.9591]
[1776432489401,41.41,76545.24,19.0,-0.09142,6e-05,10.9591]
[1776432490060,41.41,76545.24,19.0,-0.09142,6e-05,10.9591]
[1776432490085,41.41,76545.24,19.0,-0.09142,6e-05,10.9591]
[1776432490017,41.38,76544.69,19.0,-0.09132,6e-05,10.95041]
[1776432491065,41.36,76559.06,19.0,-0.09035,6e-05,10.86599]
[1776432491807,41.36,76575.09,19.0,-0.08941,6e-05,10.78391]
[1776432496148,41.29,76569.74,19.0,-0.08937,6e-05,10.77957]
[1776432496489,41.29,76569.74,19.0,-0.08937,6e-05,10.77957]
[1776432496926,41.29,76569.74,19.0,-0.08937,6e-05,10.77957]
[1776432496985,41.29,76569.74,19.0,-0.08937,6e-05,10.77957]
[1776432497155,41.29,76569.74,19.0,-0.08937,6e-05,10.77957]
[1776432496974,41.28,76573.53,19.0,-0.08906,6e-05,10.75255]
[1776432497288,41.28,76573.53,19.0,-0.08906,6e-05,10.75255]
[1776432497455,41.28,76573.53,19.0,-0.08906,6e-05,10.75255]
[1776432497888,41.28,76573.53,19.0,-0.08906,6e-05,10.75255]
[1776432497919,41.28,76573.53,19.0,-0.08906,6e-05,10.75255]
[1776432498023,41.26,76624.5,19.0,-0.08603,6e-05,10.48556]
[1776432499545,41.26,76628.68,19.0,-0.08578,6e-05,10.46366]
[1776432500869,41.26,76618.52,19.0,-0.08636,6e-05,10.51439]
[1776432500886,41.26,76618.52,19.0,-0.08636,6e-05,10.51439]
[1776432501119,41.26,76618.52,19.0,-0.08636,6e-05,10.51439]
[1776432501173,41.26,76618.52,19.0,-0.08636,6e-05,10.51439]
[1776432501184,41.26,76618.52,19.0,-0.08636,6e-05,10.51439]
[1776432501039,41.25,76618.58,19.0,-0.08635,6e-05,10.51342]
[1776432501514,41.25,76618.58,19.0,-0.08635,6e-05,10.51342]
[1776432501542,41.25,76618.58,19.0,-0.08635,6e-05,10.51342]
[1776432501607,41.25,76618.58,19.0,-0.08635,6e-05,10.51342]
[1776432502047,41.25,76618.58,19.0,-0.08635,6e-05,10.51342]
[1776432502114,41.25,76503.03,19.0,-0.09314,6e-05,11.10579]
[1776432502206,41.25,76503.03,19.0,-0.09314,6e-05,11.10579]
[1776432502220,41.25,76503.03,19.0,-0.09314,6e-05,11.10579]
[1776432502568,41.25,76503.03,19.0,-0.09314,6e-05,11.10579]
[1776432502688,41.25,76503.03,19.0,-0.09314,6e-05,11.10579]
[1776432502912,41.23,76500.55,19.0,-0.09318,6e-05,11.10875]
[1776432503982,41.23,76500.55,19.0,-0.09318,6e-05,11.10875]
[1776432504034,41.23,76504.39,19.0,-0.09293,6e-05,11.0875]
[1776432504926,41.23,76491.7,19.0,-0.09369,6e-05,11.15253]
[1776432505853,41.23,76491.7,19.0,-0.09369,6e-05,11.15253]
[1776432508079,41.18,76490.69,19.0,-0.09352,6e-05,11.13738]
[1776432510607,41.12,76485.3,19.0,-0.09351,6e-05,11.13531]
[1776432513038,41.07,76484.26,19.0,-0.09332,6e-05,11.11725]
[1776432513746,41.07,76488.83,19.0,-0.09303,6e-05,11.09246]
[1776432513968,41.07,76488.83,19.0,-0.09303,6e-05,11.09246]
[1776432515381,41.07,76486.51,19.0,-0.09315,6e-05,11.10272]
[1776432516594,41.07,76492.71,19.0,-0.09276,6e-05,11.06948]
[1776432517136,41.07,76492.71,19.0,-0.09276,6e-05,11.06948]
[1776432517730,41.06,76500.87,19.0,-0.09226,6e-05,11.02614]
[1776432518023,41.06,76500.87,19.0,-0.09226,6e-05,11.02614]
[1776432518030,41.06,76514.45,19.0,-0.09143,6e-05,10.95474]
[1776432518837,41.06,76514.45,19.0,-0.09143,6e-05,10.95474]
[1776432521770,41.06,76506.55,19.0,-0.09188,6e-05,10.99355]
[1776432525017,41.05,76514.82,19.0,-0.09136,6e-05,10.94836]
[1776432526422,41.05,76518.59,19.0,-0.09112,6e-05,10.92743]
[1776432527061,41.05,76518.59,19.0,-0.09112,6e-05,10.92743]
[1776432527134,41.05,76518.59,19.0,-0.09112,6e-05,10.92743]
[1776432527185,41.05,76518.59,19.0,-0.09112,6e-05,10.92743]
[1776432527200,41.05,76518.59,19.0,-0.09112,6e-05,10.92743]
[1776432527307,41.05,76522.76,19.0,-0.09086,6e-05,10.90517]
[1776432527599,41.05,76522.76,19.0,-0.09086,6e-05,10.90517]
[1776432527662,41.05,76522.76,19.0,-0.09086,6e-05,10.90517]
[1776432527759,41.05,76522.76,19.0,-0.09086,6e-05,10.90517]
[1776432527858,41.05,76522.76,19.0,-0.09086,6e-05,10.90517]
[1776432527912,41.05,76522.76,19.0,-0.09086,6e-05,10.90517]
[1776432527992,41.05,76522.76,19.0,-0.09086,6e-05,10.90517]
[1776432528114,41.05,76599.5,19.0,-0.08636,6e-05,10.51101]
[1776432528215,41.05,76599.5,19.0,-0.08636,6e-05,10.51101]
[1776432528538,41.05,76599.5,19.0,-0.08636,6e-05,10.51101]
[1776432529057,41.05,76599.5,19.0,-0.08636,6e-05,10.51101]
[1776432529126,41.05,76620.05,19.0,-0.08518,6e-05,10.40592]
[1776432530128,41.04,76623.74,19.0,-0.08496,6e-05,10.38595]
[1776432531884,41.04,76617.82,19.0,-0.08529,6e-05,10.41597]
[1776432532211,41.04,76610.68,19.0,-0.08569,6e-05,10.45111]
[1776432533895,41.04,76610.44,19.0,-0.0857,6e-05,10.4517]
[1776432535206,41.04,76623.04,19.0,-0.08496,6e-05,10.38656]
[1776432535275,41.04,76623.04,19.0,-0.08496,6e-05,10.38656]
[1776432537252,41.04,76636.96,19.0,-0.08417,6e-05,10.31519]
[1776432540320,41.03,76643.31,19.0,-0.0838,6e-05,10.28237]
[1776432541612,41.03,76644.67,19.0,-0.08372,6e-05,10.27515]
[1776432541790,41.03,76644.67,19.0,-0.08372,6e-05,10.27515]
[1776432541879,41.03,76641.31,19.0,-0.0839,6e-05,10.29139]
[1776432543049,41.03,76641.31,19.0,-0.0839,6e-05,10.29139]
[1776432544469,41.03,76658.32,19.0,-0.08295,6e-05,10.20536]
[1776432545639,41.03,76656.6,19.0,-0.08304,6e-05,10.21343]
[1776432545646,41.03,76656.6,19.0,-0.08304,6e-05,10.21343]
[1776432547681,41.03,76653.46,19.0,-0.0832,6e-05,10.22803]
[1776432547684,41.03,76653.46,19.0,-0.0832,6e-05,10.22803]
[1776432548721,41.03,76656.18,19.0,-0.08304,6e-05,10.21373]
[1776432553196,41.02,76657.24,19.0,-0.08296,6e-05,10.207]
[1776432553218,41.02,76657.24,19.0,-0.08296,6e-05,10.207]
[1776432553379,41.02,76656.29,19.0,-0.08301,6e-05,10.21121]
[1776432554136,41.02,76652.13,19.0,-0.08324,6e-05,10.23158]
[1776432554299,41.02,76634.92,19.0,-0.08421,6e-05,10.3185]
[1776432557464,41.02,76625.81,19.0,-0.08472,6e-05,10.36443]
[1776432561573,41.02,76626.76,19.0,-0.08466,6e-05,10.3594]
[1776432561643,41.02,76625.66,19.0,-0.08472,6e-05,10.36491]
[1776432566642,41.02,76629.46,19.0,-0.08449,6e-05,10.34406]
[1776432566897,41.02,76632.77,19.0,-0.0843,6e-05,10.32692]
[1776432567392,41.01,76646.11,19.0,-0.08355,6e-05,10.25916]
[1776432570833,41.01,76650.18,19.0,-0.08331,6e-05,10.23807]
[1776432571751,41.01,76652.33,19.0,-0.08319,6e-05,10.22672]
[1776432573500,41.01,76652.62,19.0,-0.08314,6e-05,10.22104]
[1776432573558,41.01,76652.62,19.0,-0.08314,6e-05,10.22104]
[1776432576473,41.01,76666.97,19.0,-0.08232,6e-05,10.14725]
[1776432581520,41.0,76675.31,19.0,-0.08184,6e-05,10.10389]
[1776432586743,41.0,76678.29,19.0,-0.08166,6e-05,10.08733]
[1776432586834,41.0,76678.29,19.0,-0.08166,6e-05,10.08733]
[1776432586887,41.0,76678.29,19.0,-0.08166,6e-05,10.08733]
[1776432587968,41.0,76675.96,19.0,-0.08178,6e-05,10.09835]
[1776432588062,41.0,76661.48,19.0,-0.08258,6e-05,10.1708]
[1776432589975,41.0,76651.81,19.0,-0.08312,6e-05,10.21942]
[1776432590269,41.0,76650.78,19.0,-0.08317,6e-05,10.22359]
[1776432590962,41.0,76650.78,19.0,-0.08317,6e-05,10.22359]
[1776432592067,41.0,76663.46,19.0,-0.08245,6e-05,10.15928]
[1776432592557,41.0,76663.46,19.0,-0.08245,6e-05,10.15928]
[1776432595526,40.99,76672.04,19.0,-0.08197,6e-05,10.11549]
[1776432595872,40.99,76672.04,19.0,-0.08197,6e-05,10.11549]
[1776432596575,40.99,76665.84,19.0,-0.08231,6e-05,10.14612]
[1776432596587,40.99,76665.84,19.0,-0.08231,6e-05,10.14612]
[1776432597017,40.99,76659.82,19.0,-0.08265,6e-05,10.17656]
[1776432597561,40.99,76659.82,19.0,-0.08265,6e-05,10.17656]
[1776432597984,40.99,76659.82,19.0,-0.08265,6e-05,10.17656]
[1776432598036,40.99,76653.11,19.0,-0.08302,6e-05,10.2103]
[1776432598821,40.99,76632.47,19.0,-0.08418,6e-05,10.31465]
[1776432600013,40.99,76632.47,19.0,-0.08418,6e-05,10.31465]
[1776432601092,40.99,76622.44,19.0,-0.08475,6e-05,10.36544]
[1776432601266,40.99,76622.44,19.0,-0.08475,6e-05,10.36544]
[1776432601278,40.99,76622.44,19.0,-0.08475,6e-05,10.36544]
[1776432601291,40.99,76622.44,19.0,-0.08475,6e-05,10.36544]
[1776432601099,40.99,76633.81,19.0,-0.08411,6e-05,10.30789]
[1776432601585,40.99,76633.81,19.0,-0.08411,6e-05,10.30789]
[1776432602010,40.99,76633.81,19.0,-0.08411,6e-05,10.30789]
[1776432602357,40.99,76660.55,19.0,-0.08261,6e-05,10.17314]
[1776432602439,40.99,76660.55,19.0,-0.08261,6e-05,10.17314]
[1776432602499,40.99,76660.55,19.0,-0.08261,6e-05,10.17314]
[1776432602575,40.99,76660.55,19.0,-0.08261,6e-05,10.17314]
[1776432602829,40.99,76660.55,19.0,-0.08261,6e-05,10.17314]
[1776432602990,40.99,76660.55,19.0,-0.08261,6e-05,10.17314]
[1776432603011,40.99,76640.97,19.0,-0.0837,6e-05,10.27173]
[1776432603646,40.99,76640.97,19.0,-0.0837,6e-05,10.27173]
[1776432604139,40.99,76616.26,19.0,-0.0851,6e-05,10.39641]
[1776432604316,40.99,76616.26,19.0,-0.0851,6e-05,10.39641]
[1776432604780,40.99,76616.26,19.0,-0.0851,6e-05,10.39641]
[1776432605299,40.99,76616.26,19.0,-0.0851,6e-05,10.39641]
[1776432604786,40.99,76590.63,19.0,-0.08656,6e-05,10.52641]
[1776432605430,40.99,76590.63,19.0,-0.08656,6e-05,10.52641]
[1776432606394,40.99,76598.77,19.0,-0.08609,6e-05,10.4849]
[1776432606476,40.99,76598.77,19.0,-0.08609,6e-05,10.4849]
[1776432606494,40.99,76598.77,19.0,-0.08609,6e-05,10.4849]
[1776432606716,40.99,76602.56,19.0,-0.08587,6e-05,10.46495]
[1776432607479,40.99,76602.56,19.0,-0.08587,6e-05,10.46495]
[1776432608676,40.99,76601.97,19.0,-0.08589,6e-05,10.46737]
[1776432609757,40.99,76602.2,19.0,-0.08588,6e-05,10.466]
[1776432610613,40.99,76600.48,19.0,-0.08597,6e-05,10.47435]
[1776432611271,40.99,76612.88,19.0,-0.08526,6e-05,10.41128]
[1776432612355,40.99,76612.88,19.0,-0.08526,6e-05,10.41128]
[1776432612447,40.99,76612.81,19.0,-0.08527,6e-05,10.41164]
[1776432613221,40.99,76592.09,19.0,-0.08645,6e-05,10.51691]
[1776432613908,40.99,76569.38,19.0,-0.08777,6e-05,10.6331]
[1776432614673,40.99,76569.38,19.0,-0.08777,6e-05,10.6331]
[1776432614984,40.99,76569.38,19.0,-0.08777,6e-05,10.6331]
[1776432615212,40.99,76569.38,19.0,-0.08777,6e-05,10.6331]
[1776432615243,40.99,76571.26,19.0,-0.08766,6e-05,10.62333]
[1776432615801,40.99,76584.84,19.0,-0.08687,6e-05,10.55335]
[1776432616656,40.99,76584.84,19.0,-0.08687,6e-05,10.55335]
[1776432617513,40.99,76582.9,19.0,-0.08698,6e-05,10.56315]
[1776432618131,40.99,76582.9,19.0,-0.08698,6e-05,10.56315]
[1776432620031,40.99,76569.02,19.0,-0.08778,6e-05,10.63406]
[1776432621880,40.99,76567.54,19.0,-0.08787,6e-05,10.64166]
[1776432621974,40.99,76561.87,19.0,-0.0882,6e-05,10.67062]
[1776432622395,40.99,76561.87,19.0,-0.0882,6e-05,10.67062]
[1776432622712,40.99,76561.87,19.0,-0.0882,6e-05,10.67062]
[1776432623021,40.99,76561.87,19.0,-0.0882,6e-05,10.67062]
[1776432623109,40.98,76546.75,19.0,-0.08907,6e-05,10.74739]
[1776432623398,40.98,76546.75,19.0,-0.08907,6e-05,10.74739]
[1776432623778,40.98,76546.75,19.0,-0.08907,6e-05,10.74739]
[1776432624263,40.98,76546.75,19.0,-0.08907,6e-05,10.74739]
[1776432624298,40.98,76542.88,19.0,-0.08929,6e-05,10.76667]
[1776432624936,40.98,76542.88,19.0,-0.08929,6e-05,10.76667]
[1776432626527,40.96,76548.52,19.0,-0.08885,6e-05,10.72738]
[1776432626713,40.96,76548.52,19.0,-0.08885,6e-05,10.72738]
[1776432626969,40.96,76548.52,19.0,-0.08885,6e-05,10.72738]
[1776432627070,40.96,76537.69,19.0,-0.08948,6e-05,10.78227]
[1776432627838,40.96,76537.69,19.0,-0.08948,6e-05,10.78227]
[1776432627904,40.96,76536.57,19.0,-0.08954,6e-05,10.78742]
[1776432629430,40.93,76545.81,19.0,-0.08886,6e-05,10.72848]
[1776432631154,40.93,76554.07,19.0,-0.08837,6e-05,10.68495]
[1776432631489,40.93,76555.54,19.0,-0.08824,6e-05,10.67276]
[1776432632614,40.93,76556.39,19.0,-0.08819,6e-05,10.6675]
[1776432634220,40.92,76562.75,19.0,-0.0878,6e-05,10.63392]
[1776432634226,40.92,76562.75,19.0,-0.0878,6e-05,10.63392]
[1776432634864,40.92,76563.46,19.0,-0.08775,6e-05,10.62944]
[1776432635262,40.92,76563.46,19.0,-0.08775,6e-05,10.62944]
[1776432635334,40.92,76563.46,19.0,-0.08775,6e-05,10.62944]
[1776432635523,40.92,76565.13,19.0,-0.08765,6e-05,10.62003]
[1776432636648,40.92,76576.52,19.0,-0.08698,6e-05,10.56162]
[1776432636693,40.92,76576.52,19.0,-0.08698,6e-05,10.56162]
[1776432636885,40.92,76576.52,19.0,-0.08698,6e-05,10.56162]
[1776432637018,40.92,76576.52,19.0,-0.08698,6e-05,10.56162]
[1776432637018,40.92,76576.52,19.0,-0.08698,6e-05,10.56162]
[1776432638072,40.92,76581.89,19.0,-0.08666,6e-05,10.53258]
[1776432638115,40.92,76593.82,19.0,-0.08596,6e-05,10.47094]
[1776432639346,40.92,76593.82,19.0,-0.08596,6e-05,10.47094]
[1776432639713,40.91,76594.92,19.0,-0.08589,6e-05,10.46475]
[1776432639741,40.91,76594.92,19.0,-0.08589,6e-05,10.46475]
[1776432639939,40.91,76594.92,19.0,-0.08589,6e-05,10.46475]
[1776432639994,40.91,76603.37,19.0,-0.0854,6e-05,10.42111]
[1776432641701,40.91,76614.74,19.0,-0.08475,6e-05,10.36296]
[1776432641724,40.91,76614.74,19.0,-0.08475,6e-05,10.36296]
[1776432642141,40.91,76614.74,19.0,-0.08475,6e-05,10.36296]
[1776432642378,40.91,76637.46,19.0,-0.08346,6e-05,10.24765]
[1776432643880,40.91,76643.63,19.0,-0.08311,6e-05,10.21603]
[1776432643932,40.91,76643.63,19.0,-0.08311,6e-05,10.21603]
[1776432644030,40.91,76643.63,19.0,-0.08311,6e-05,10.21603]
[1776432644267,40.91,76618.72,19.0,-0.08451,6e-05,10.34162]
[1776432644601,40.91,76618.72,19.0,-0.08451,6e-05,10.34162]
[1776432644793,40.91,76618.72,19.0,-0.08451,6e-05,10.34162]
[1776432644905,40.91,76618.72,19.1,-0.08451,6e-05,10.34162]
[1776432644957,40.91,76618.72,19.1,-0.08451,6e-05,10.34162]
[1776432644971,40.91,76618.72,19.1,-0.08451,6e-05,10.34162]
[1776432644988,40.91,76618.72,19.1,-0.08451,6e-05,10.34162]
[1776432645043,40.91,76618.72,19.1,-0.08451,6e-05,10.34162]
[1776432645415,40.91,76579.22,19.1,-0.08677,6e-05,10.54295]
[1776432646043,40.91,76555.44,19.1,-0.08815,6e-05,10.66453]
[1776432646810,40.91,76555.44,19.1,-0.08815,6e-05,10.66453]
[1776432647158,40.91,76555.44,19.1,-0.08815,6e-05,10.66453]
[1776432647271,40.91,76555.44,19.1,-0.08815,6e-05,10.66453]
[1776432647361,40.91,76555.44,19.1,-0.08815,6e-05,10.66453]
[1776432647424,40.91,76555.44,19.1,-0.08815,6e-05,10.66453]
[1776432647448,40.91,76555.44,19.1,-0.08815,6e-05,10.66453]
[1776432647458,40.91,76555.44,19.1,-0.08815,6e-05,10.66453]
[1776432647473,40.91,76561.76,19.1,-0.08777,6e-05,10.63104]
[1776432647496,40.91,76561.76,19.1,-0.08777,6e-05,10.63104]
[1776432647585,40.91,76561.76,19.1,-0.08777,6e-05,10.63104]
[1776432647701,40.91,76561.76,19.1,-0.08777,6e-05,10.63104]
[1776432647724,40.91,76561.76,19.1,-0.08777,6e-05,10.63104]
[1776432647738,40.91,76561.76,19.1,-0.08777,6e-05,10.63104]
[1776432647787,40.91,76561.76,19.1,-0.08777,6e-05,10.63104]
[1776432647801,40.91,76561.76,19.1,-0.08777,6e-05,10.63104]
[1776432647818,40.91,76561.76,19.1,-0.08777,6e-05,10.63104]
[1776432647825,40.91,76561.76,19.1,-0.08777,6e-05,10.63104]
[1776432647835,40.91,76561.76,19.1,-0.08777,6e-05,10.63104]
[1776432647865,40.91,76561.76,19.1,-0.08777,6e-05,10.63104]
[1776432647941,40.91,76561.76,19.1,-0.08777,6e-05,10.63104]
[1776432647988,40.91,76561.76,19.1,-0.08777,6e-05,10.63104]
[1776432648295,40.91,76546.08,19.1,-0.08869,6e-05,10.71176]
[1776432649017,40.91,76546.08,19.1,-0.08869,6e-05,10.71176]
[1776432649691,40.9,76552.02,19.1,-0.08833,6e-05,10.68004]
[1776432650001,40.9,76552.02,19.1,-0.08833,6e-05,10.68004]
[1776432650047,40.9,76552.02,19.1,-0.08833,6e-05,10.68004]
[1776432650074,40.9,76552.02,19.1,-0.08833,6e-05,10.68004]
[1776432650099,40.9,76552.02,19.1,-0.08833,6e-05,10.68004]
[1776432650328,40.9,76552.02,19.1,-0.08833,6e-05,10.68004]
[1776432650544,40.9,76543.67,19.1,-0.08882,6e-05,10.72309]
[1776432651009,40.9,76543.67,19.1,-0.08882,6e-05,10.72309]
[1776432651028,40.9,76543.67,19.1,-0.08882,6e-05,10.72309]
[1776432651093,40.9,76543.67,19.1,-0.08882,6e-05,10.72309]
[1776432651175,40.9,76543.67,19.1,-0.08882,6e-05,10.72309]
[1776432651464,40.9,76543.67,19.1,-0.08882,6e-05,10.72309]
[1776432651234,40.9,76529.26,19.1,-0.08967,6e-05,10.79698]
[1776432651739,40.9,76529.26,19.1,-0.08967,6e-05,10.79698]
[1776432652224,40.9,76512.32,19.1,-0.09066,6e-05,10.88345]
[1776432652618,40.9,76512.32,19.1,-0.09066,6e-05,10.88345]
[1776432652666,40.9,76512.32,19.1,-0.09066,6e-05,10.88345]
[1776432653100,40.88,76514.7,19.1,-0.09043,6e-05,10.86283]
[1776432653596,40.88,76514.7,19.1,-0.09043,6e-05,10.86283]
[1776432653630,40.88,76514.7,19.1,-0.09043,6e-05,10.86283]
[1776432653650,40.88,76514.7,19.1,-0.09043,6e-05,10.86283]
[1776432653660,40.88,76514.7,19.1,-0.09043,6e-05,10.86283]
[1776432653672,40.88,76514.7,19.1,-0.09043,6e-05,10.86283]
[1776432653721,40.88,76514.7,19.1,-0.09043,6e-05,10.86283]
[1776432653781,40.88,76514.7,19.1,-0.09043,6e-05,10.86283]
[1776432653844,40.88,76514.7,19.1,-0.09043,6e-05,10.86283]
[1776432653974,40.88,76514.7,19.1,-0.09043,6e-05,10.86283]
[1776432654107,40.88,76507.97,19.1,-0.09083,6e-05,10.8978]
[1776432654640,40.88,76507.97,19.1,-0.09083,6e-05,10.8978]
[1776432654806,40.88,76507.97,19.1,-0.09083,6e-05,10.8978]
[1776432655256,40.88,76507.97,19.1,-0.09083,6e-05,10.8978]
[1776432655339,40.88,76507.97,19.1,-0.09083,6e-05,10.8978]
[1776432655320,40.88,76495.7,19.1,-0.09155,6e-05,10.95996]
[1776432655593,40.88,76495.7,19.1,-0.09155,6e-05,10.95996]
[1776432655610,40.88,76495.7,19.1,-0.09155,6e-05,10.95996]
[1776432655699,40.88,76495.7,19.1,-0.09155,6e-05,10.95996]
[1776432656403,40.88,76495.7,19.1,-0.09155,6e-05,10.95996]
[1776432656121,40.88,76493.83,19.1,-0.09166,6e-05,10.96907]
[1776432656429,40.88,76493.83,19.1,-0.09166,6e-05,10.96907]
[1776432656879,40.88,76493.83,19.1,-0.09166,6e-05,10.96907]
[1776432657128,40.87,76493.28,19.1,-0.09168,6e-05,10.97095]
[1776432657645,40.87,76493.28,19.1,-0.09168,6e-05,10.97095]
[1776432657878,40.87,76493.28,19.1,-0.09168,6e-05,10.97095]
[1776432657901,40.87,76493.28,19.1,-0.09168,6e-05,10.97095]
[1776432658006,40.87,76493.28,19.1,-0.09168,6e-05,10.97095]
[1776432658172,40.87,76493.28,19.1,-0.09168,6e-05,10.97095]
[1776432658216,40.87,76493.28,19.1,-0.09168,6e-05,10.97095]
[1776432658723,40.85,76497.41,19.1,-0.09132,6e-05,10.93947]
[1776432659142,40.85,76486.36,19.1,-0.09197,6e-05,10.99618]
[1776432662029,40.85,76482.02,19.1,-0.09223,6e-05,11.01819]
[1776432662943,40.85,76477.57,19.1,-0.09249,6e-05,11.04012]
[1776432663014,40.85,76477.57,19.1,-0.09249,6e-05,11.04012]
[1776432663037,40.85,76477.57,19.1,-0.09249,6e-05,11.04012]
[1776432663109,40.85,76477.57,19.1,-0.09249,6e-05,11.04012]
[1776432663210,40.85,76462.85,19.1,-0.09339,6e-05,11.11726]
[1776432664013,40.85,76462.85,19.1,-0.09339,6e-05,11.11726]
[1776432664133,40.85,76462.85,19.1,-0.09339,6e-05,11.11726]
[1776432664243,40.85,76462.85,19.1,-0.09339,6e-05,11.11726]
[1776432664298,40.85,76462.85,19.1,-0.09339,6e-05,11.11726]
[1776432664345,40.84,76433.51,19.1,-0.09518,6e-05,11.27044]
[1776432664435,40.84,76433.51,19.1,-0.09518,6e-05,11.27044]
[1776432664467,40.84,76433.51,19.1,-0.09518,6e-05,11.27044]
[1776432664554,40.84,76433.51,19.1,-0.09518,6e-05,11.27044]
[1776432664621,40.84,76433.51,19.1,-0.09518,6e-05,11.27044]
[1776432664988,40.84,76433.51,19.1,-0.09518,6e-05,11.27044]
[1776432665084,40.84,76433.51,19.1,-0.09518,6e-05,11.27044]
[1776432665310,40.84,76433.51,19.1,-0.09518,6e-05,11.27044]
[1776432665399,40.84,76422.43,19.1,-0.09587,6e-05,11.32823]
[1776432665455,40.84,76422.43,19.1,-0.09587,6e-05,11.32823]
[1776432665549,40.84,76422.43,19.1,-0.09587,6e-05,11.32823]
[1776432665585,40.84,76422.43,19.1,-0.09587,6e-05,11.32823]
[1776432665603,40.84,76422.43,19.1,-0.09587,6e-05,11.32823]
[1776432665626,40.84,76422.43,19.1,-0.09587,6e-05,11.32823]
[1776432665644,40.84,76422.43,19.1,-0.09587,6e-05,11.32823]
[1776432665776,40.84,76422.43,19.1,-0.09587,6e-05,11.32823]
[1776432665794,40.84,76422.43,19.1,-0.09587,6e-05,11.32823]
[1776432665812,40.84,76422.43,19.1,-0.09587,6e-05,11.32823]
[1776432665839,40.84,76422.43,19.1,-0.09587,6e-05,11.32823]
[1776432666225,40.84,76414.11,19.1,-0.09637,6e-05,11.37112]
[1776432666603,40.84,76414.11,19.1,-0.09637,6e-05,11.37112]
[1776432666869,40.84,76414.11,19.1,-0.09637,6e-05,11.37112]
[1776432667038,40.84,76414.11,19.1,-0.09637,6e-05,11.37112]
[1776432667214,40.84,76414.11,19.1,-0.09637,6e-05,11.37112]
[1776432667365,40.84,76414.11,19.1,-0.09637,6e-05,11.37112]
[1776432667239,40.84,76395.13,19.1,-0.09757,6e-05,11.47187]
[1776432668243,40.82,76383.17,19.1,-0.09822,6e-05,11.52572]
[1776432668864,40.82,76383.17,19.1,-0.09822,6e-05,11.52572]
[1776432670438,40.78,76393.26,19.1,-0.09739,6e-05,11.4561]
[1776432670728,40.78,76393.26,19.1,-0.09739,6e-05,11.4561]
[1776432670761,40.78,76393.26,19.1,-0.09739,6e-05,11.4561]
[1776432671021,40.78,76393.26,19.1,-0.09739,6e-05,11.4561]
[1776432671107,40.78,76393.26,19.1,-0.09739,6e-05,11.4561]
[1776432671264,40.77,76406.14,19.1,-0.09649,6e-05,11.38033]
[1776432671502,40.77,76406.14,19.1,-0.09649,6e-05,11.38033]
[1776432671517,40.77,76406.14,19.1,-0.09649,6e-05,11.38033]
[1776432671535,40.77,76406.14,19.1,-0.09649,6e-05,11.38033]
[1776432671841,40.77,76406.14,19.1,-0.09649,6e-05,11.38033]
[1776432671932,40.77,76406.14,19.1,-0.09649,6e-05,11.38033]
[1776432672012,40.77,76406.14,19.1,-0.09649,6e-05,11.38033]
[1776432672152,40.77,76406.14,19.1,-0.09649,6e-05,11.38033]
[1776432672195,40.77,76406.14,19.1,-0.09649,6e-05,11.38033]
[1776432672267,40.77,76406.14,19.1,-0.09649,6e-05,11.38033]
[1776432672276,40.77,76402.33,19.1,-0.09674,6e-05,11.40057]
[1776432672681,40.77,76402.33,19.1,-0.09674,6e-05,11.40057]
[1776432672791,40.77,76402.33,19.1,-0.09674,6e-05,11.40057]
[1776432673014,40.77,76402.33,19.1,-0.09674,6e-05,11.40057]
[1776432673411,40.77,76392.62,19.1,-0.09733,6e-05,11.45086]
[1776432673506,40.77,76392.62,19.1,-0.09733,6e-05,11.45086]
[1776432673925,40.77,76392.62,19.1,-0.09733,6e-05,11.45086]
[1776432673952,40.77,76392.62,19.1,-0.09733,6e-05,11.45086]
[1776432673966,40.77,76392.62,19.1,-0.09733,6e-05,11.45086]
[1776432673974,40.77,76392.62,19.1,-0.09733,6e-05,11.45086]
[1776432674022,40.77,76392.62,19.1,-0.09733,6e-05,11.45086]
[1776432674141,40.77,76392.62,19.1,-0.09733,6e-05,11.45086]
[1776432674163,40.77,76392.62,19.1,-0.09733,6e-05,11.45086]
[1776432674286,40.74,76413.84,19.1,-0.09584,6e-05,11.32502]
[1776432674602,40.74,76413.84,19.1,-0.09584,6e-05,11.32502]
[1776432674606,40.74,76413.84,19.1,-0.09584,6e-05,11.32502]
[1776432675139,40.74,76413.84,19.1,-0.09584,6e-05,11.32502]
[1776432675424,40.74,76413.84,19.1,-0.09584,6e-05,11.32502]
[1776432675295,40.73,76437.94,19.1,-0.09433,6e-05,11.19635]
[1776432675595,40.73,76437.94,19.1,-0.09433,6e-05,11.19635]
[1776432675778,40.73,76437.94,19.1,-0.09433,6e-05,11.19635]
[1776432676239,40.73,76437.94,19.1,-0.09433,6e-05,11.19635]
[1776432676283,40.73,76437.94,19.1,-0.09433,6e-05,11.19635]
[1776432676308,40.73,76470.94,19.1,-0.0923,6e-05,11.0227]
[1776432676447,40.73,76470.94,19.1,-0.0923,6e-05,11.0227]
[1776432676622,40.73,76470.94,19.1,-0.0923,6e-05,11.0227]
[1776432676629,40.73,76470.94,19.1,-0.0923,6e-05,11.0227]
[1776432676839,40.73,76470.94,19.1,-0.0923,6e-05,11.0227]
[1776432677317,40.72,76490.72,19.1,-0.09101,6e-05,10.91154]
[1776432678212,40.72,76490.72,19.1,-0.09101,6e-05,10.91154]
[1776432678248,40.72,76490.72,19.1,-0.09101,6e-05,10.91154]
[1776432678328,40.7,76490.33,19.1,-0.09095,6e-05,10.90542]
[1776432678639,40.7,76490.33,19.1,-0.09095,6e-05,10.90542]
[1776432678918,40.7,76490.33,19.1,-0.09095,6e-05,10.90542]
[1776432679012,40.7,76490.33,19.1,-0.09095,6e-05,10.90542]
[1776432679134,40.7,76490.33,19.1,-0.09095,6e-05,10.90542]
[1776432679279,40.7,76490.33,19.1,-0.09095,6e-05,10.90542]
[1776432679389,40.7,76490.33,19.1,-0.09095,6e-05,10.90542]
[1776432679334,40.68,76496.95,19.1,-0.09047,6e-05,10.86357]
[1776432680249,40.68,76496.95,19.1,-0.09047,6e-05,10.86357]
[1776432680341,40.66,76522.83,19.1,-0.0888,6e-05,10.7179]
[1776432681185,40.66,76522.83,19.1,-0.0888,6e-05,10.7179]
[1776432681250,40.66,76522.83,19.1,-0.0888,6e-05,10.7179]
[1776432681323,40.66,76522.83,19.1,-0.0888,6e-05,10.7179]
[1776432681371,40.66,76522.83,19.1,-0.0888,6e-05,10.7179]
[1776432681439,40.66,76522.83,19.1,-0.0888,6e-05,10.7179]
[1776432681526,40.66,76522.83,19.1,-0.0888,6e-05,10.7179]
[1776432681357,40.66,76490.99,19.1,-0.09069,6e-05,10.88286]
[1776432681695,40.66,76490.99,19.1,-0.09069,6e-05,10.88286]
[1776432681810,40.66,76490.99,19.1,-0.09069,6e-05,10.88286]
[1776432681823,40.66,76490.99,19.1,-0.09069,6e-05,10.88286]
[1776432682069,40.66,76490.99,19.1,-0.09069,6e-05,10.88286]
[1776432682096,40.66,76490.99,19.1,-0.09069,6e-05,10.88286]
[1776432682122,40.66,76490.99,19.1,-0.09069,6e-05,10.88286]
[1776432682179,40.66,76490.99,19.1,-0.09069,6e-05,10.88286]
[1776432682443,40.66,76490.99,19.1,-0.09069,6e-05,10.88286]
[1776432682509,40.66,76448.37,19.1,-0.09329,6e-05,11.10658]
[1776432682873,40.66,76448.37,19.1,-0.09329,6e-05,11.10658]
[1776432683368,40.66,76426.97,19.1,-0.0946,6e-05,11.21875]
[1776432683511,40.66,76426.97,19.1,-0.0946,6e-05,11.21875]
[1776432685039,40.66,76425.21,19.1,-0.0947,6e-05,11.22713]
[1776432685322,40.66,76425.21,19.1,-0.0947,6e-05,11.22713]
[1776432685670,40.65,76431.94,19.1,-0.09427,6e-05,11.19055]
[1776432685723,40.65,76431.94,19.1,-0.09427,6e-05,11.19055]
[1776432686297,40.65,76431.94,19.1,-0.09427,6e-05,11.19055]
[1776432686389,40.65,76445.86,19.1,-0.0934,6e-05,11.11612]
[1776432687252,40.65,76445.86,19.1,-0.0934,6e-05,11.11612]
[1776432687325,40.65,76445.86,19.1,-0.0934,6e-05,11.11612]
[1776432687653,40.65,76452.19,19.1,-0.093,6e-05,11.08196]
[1776432687738,40.65,76452.19,19.1,-0.093,6e-05,11.08196]
[1776432687857,40.65,76452.19,19.1,-0.093,6e-05,11.08196]
[1776432687986,40.65,76452.19,19.1,-0.093,6e-05,11.08196]
[1776432687988,40.65,76452.19,19.1,-0.093,6e-05,11.08196]
[1776432688122,40.65,76452.19,19.1,-0.093,6e-05,11.08196]
[1776432688143,40.65,76452.19,19.1,-0.093,6e-05,11.08196]
[1776432688202,40.65,76452.19,19.1,-0.093,6e-05,11.08196]
[1776432688271,40.65,76452.19,19.1,-0.093,6e-05,11.08196]
[1776432688340,40.65,76452.19,19.1,-0.093,6e-05,11.08196]
[1776432688409,40.65,76452.19,19.1,-0.093,6e-05,11.08196]
[1776432688409,40.65,76463.94,19.1,-0.09228,6e-05,11.02013]
[1776432688714,40.65,76463.94,19.1,-0.09228,6e-05,11.02013]
[1776432688812,40.65,76463.94,19.1,-0.09228,6e-05,11.02013]
[1776432689067,40.65,76463.94,19.1,-0.09228,6e-05,11.02013]
[1776432689201,40.65,76463.94,19.1,-0.09228,6e-05,11.02013]
[1776432689321,40.65,76463.94,19.1,-0.09228,6e-05,11.02013]
[1776432689363,40.65,76463.94,19.1,-0.09228,6e-05,11.02013]
[1776432689416,40.65,76463.94,19.1,-0.09228,6e-05,11.02013]
[1776432689414,40.63,76482.39,19.1,-0.09105,6e-05,10.91357]
[1776432689660,40.63,76482.39,19.1,-0.09105,6e-05,10.91357]
[1776432689750,40.63,76482.39,19.1,-0.09105,6e-05,10.91357]
[1776432690387,40.63,76482.39,19.1,-0.09105,6e-05,10.91357]
[1776432690421,40.63,76459.36,19.1,-0.09245,6e-05,11.03397]
[1776432694558,40.62,76449.85,19.1,-0.09297,6e-05,11.07736]
[1776432696825,40.62,76449.79,19.1,-0.09296,6e-05,11.07693]
[1776432696882,40.62,76449.79,19.1,-0.09296,6e-05,11.07693]
[1776432698989,40.62,76449.18,19.1,-0.09299,6e-05,11.07865]
[1776432699048,40.62,76449.18,19.1,-0.09299,6e-05,11.07865]
[1776432699240,40.62,76449.18,19.1,-0.09299,6e-05,11.07865]
[1776432699449,40.62,76449.18,19.1,-0.09299,6e-05,11.07865]
[1776432699662,40.61,76439.17,19.1,-0.09358,6e-05,11.1299]
[1776432699985,40.61,76439.17,19.1,-0.09358,6e-05,11.1299]
[1776432700314,40.61,76439.17,19.1,-0.09358,6e-05,11.1299]
[1776432700415,40.61,76425.14,19.1,-0.09445,6e-05,11.20413]
[1776432700633,40.61,76425.14,19.1,-0.09445,6e-05,11.20413]
[1776432700858,40.61,76425.14,19.1,-0.09445,6e-05,11.20413]
[1776432700985,40.61,76425.14,19.1,-0.09445,6e-05,11.20413]
[1776432701318,40.61,76425.14,19.1,-0.09445,6e-05,11.20413]
[1776432701413,40.61,76388.3,19.1,-0.09676,6e-05,11.39902]
[1776432701865,40.61,76388.3,19.1,-0.09676,6e-05,11.39902]
[1776432702031,40.61,76388.3,19.1,-0.09676,6e-05,11.39902]
[1776432702279,40.61,76388.3,19.1,-0.09676,6e-05,11.39902]
[1776432702407,40.59,76355.31,19.1,-0.09873,6e-05,11.56402]
[1776432703158,40.59,76355.31,19.1,-0.09873,6e-05,11.56402]
[1776432703196,40.59,76355.31,19.1,-0.09873,6e-05,11.56402]
[1776432703228,40.59,76355.31,19.1,-0.09873,6e-05,11.56402]
[1776432703314,40.59,76355.31,19.1,-0.09873,6e-05,11.56402]
[1776432703433,40.57,76349.88,19.1,-0.09898,6e-05,11.58471]
[1776432704204,40.57,76349.88,19.1,-0.09898,6e-05,11.58471]
[1776432704308,40.57,76349.88,19.1,-0.09898,6e-05,11.58471]
[1776432704456,40.57,76374.81,19.1,-0.09737,6e-05,11.45031]
[1776432704949,40.57,76374.81,19.1,-0.09737,6e-05,11.45031]
[1776432704997,40.57,76374.81,19.1,-0.09737,6e-05,11.45031]
[1776432705007,40.57,76374.81,19.1,-0.09737,6e-05,11.45031]
[1776432705111,40.57,76374.81,19.1,-0.09737,6e-05,11.45031]
[1776432705308,40.57,76374.81,19.1,-0.09737,6e-05,11.45031]
[1776432705375,40.57,76374.81,19.1,-0.09737,6e-05,11.45031]
[1776432705431,40.57,76374.81,19.1,-0.09737,6e-05,11.45031]
[1776432705442,40.57,76374.81,19.1,-0.09737,6e-05,11.45031]
[1776432705373,40.56,76389.24,19.1,-0.09644,6e-05,11.37201]
[1776432705693,40.56,76389.24,19.1,-0.09644,6e-05,11.37201]
[1776432706028,40.56,76389.24,19.1,-0.09644,6e-05,11.37201]
[1776432706219,40.56,76389.24,19.1,-0.09644,6e-05,11.37201]
[1776432706325,40.56,76370.28,19.1,-0.09764,6e-05,11.47268]
[1776432706648,40.56,76370.28,19.1,-0.09764,6e-05,11.47268]
[1776432706926,40.56,76370.28,19.1,-0.09764,6e-05,11.47268]
[1776432706959,40.56,76370.28,19.1,-0.09764,6e-05,11.47268]
[1776432707077,40.56,76370.28,19.1,-0.09764,6e-05,11.47268]
[1776432707394,40.53,76331.92,19.1,-0.09997,7e-05,11.66602]
[1776432708310,40.53,76331.92,19.1,-0.09997,7e-05,11.66602]
[1776432708322,40.53,76331.92,19.1,-0.09997,7e-05,11.66602]
[1776432708471,40.53,76331.92,19.1,-0.09997,7e-05,11.66602]
[1776432708442,40.51,76312.02,19.1,-0.10114,7e-05,11.76264]
[1776432708577,40.51,76312.02,19.1,-0.10114,7e-05,11.76264]
[1776432709131,40.51,76312.02,19.1,-0.10114,7e-05,11.76264]
[1776432709376,40.51,76312.02,19.1,-0.10114,7e-05,11.76264]
[1776432709405,40.48,76328.67,19.1,-0.0999,7e-05,11.65984]
[1776432710287,40.48,76328.67,19.1,-0.0999,7e-05,11.65984]
[1776432710449,40.48,76328.67,19.1,-0.0999,7e-05,11.65984]
[1776432710324,40.46,76338.57,19.1,-0.09916,6e-05,11.59798]
[1776432710647,40.46,76338.57,19.1,-0.09916,6e-05,11.59798]
[1776432710698,40.46,76341.77,19.1,-0.09895,6e-05,11.58072]
[1776432711790,40.46,76341.77,19.1,-0.09895,6e-05,11.58072]
[1776432712236,40.46,76341.77,19.1,-0.09895,6e-05,11.58072]
[1776432712447,40.44,76326.78,19.1,-0.09982,7e-05,11.65237]
[1776432712495,40.44,76326.78,19.1,-0.09982,7e-05,11.65237]
[1776432712543,40.44,76326.78,19.1,-0.09982,7e-05,11.65237]
[1776432712636,40.44,76326.78,19.1,-0.09982,7e-05,11.65237]
[1776432712720,40.44,76326.78,19.1,-0.09982,7e-05,11.65237]
[1776432713028,40.44,76326.78,19.1,-0.09982,7e-05,11.65237]
[1776432713098,40.44,76326.78,19.1,-0.09982,7e-05,11.65237]
[1776432713101,40.44,76326.78,19.1,-0.09982,7e-05,11.65237]
[1776432713195,40.44,76326.78,19.1,-0.09982,7e-05,11.65237]
[1776432713600,40.44,76326.78,19.1,-0.09982,7e-05,11.65237]
[1776432713495,40.44,76307.57,19.1,-0.10107,7e-05,11.75638]
[1776432713767,40.44,76307.57,19.1,-0.10107,7e-05,11.75638]
[1776432714391,40.44,76307.57,19.1,-0.10107,7e-05,11.75638]
[1776432714524,40.42,76242.45,19.1,-0.1053,7e-05,12.10117]
[1776432714719,40.42,76242.45,19.1,-0.1053,7e-05,12.10117]
[1776432714745,40.42,76242.45,19.1,-0.1053,7e-05,12.10117]
[1776432715125,40.42,76242.45,19.1,-0.1053,7e-05,12.10117]
[1776432715460,40.42,76242.45,19.1,-0.1053,7e-05,12.10117]
[1776432715548,40.42,76242.45,19.1,-0.1053,7e-05,12.10117]
[1776432715564,40.4,76229.53,19.1,-0.10609,7e-05,12.16445]
[1776432716172,40.4,76229.53,19.1,-0.10609,7e-05,12.16445]
[1776432716405,40.4,76229.53,19.1,-0.10609,7e-05,12.16445]
[1776432716524,40.37,76211.4,19.1,-0.10715,7e-05,12.24962]
[1776432716982,40.37,76211.4,19.1,-0.10715,7e-05,12.24962]
[1776432717123,40.37,76211.4,19.1,-0.10715,7e-05,12.24962]
[1776432717172,40.37,76211.4,19.1,-0.10715,7e-05,12.24962]
[1776432717400,40.37,76211.4,19.1,-0.10715,7e-05,12.24962]
[1776432717431,40.37,76211.4,19.1,-0.10715,7e-05,12.24962]
[1776432717547,40.37,76211.4,19.1,-0.10715,7e-05,12.24962]
[1776432717505,40.34,76218.66,19.1,-0.10649,7e-05,12.19575]
[1776432717751,40.34,76218.66,19.1,-0.10649,7e-05,12.19575]
[1776432718180,40.34,76218.66,19.1,-0.10649,7e-05,12.19575]
[1776432718258,40.34,76218.66,19.1,-0.10649,7e-05,12.19575]
[1776432718343,40.34,76212.47,19.1,-0.10691,7e-05,12.22988]
[1776432718808,40.34,76212.47,19.1,-0.10691,7e-05,12.22988]
[1776432719335,40.34,76212.47,19.1,-0.10691,7e-05,12.22988]
[1776432719548,40.31,76218.27,19.1,-0.10635,7e-05,12.18388]
[1776432719711,40.31,76218.27,19.1,-0.10635,7e-05,12.18388]
[1776432719728,40.31,76218.27,19.1,-0.10635,7e-05,12.18388]
[1776432719981,40.31,76218.27,19.1,-0.10635,7e-05,12.18388]
[1776432720222,40.31,76218.27,19.1,-0.10635,7e-05,12.18388]
[1776432720507,40.31,76218.27,19.1,-0.10635,7e-05,12.18388]
[1776432720544,40.31,76209.24,19.1,-0.10696,7e-05,12.23345]
[1776432720740,40.31,76209.24,19.1,-0.10696,7e-05,12.23345]
[1776432721003,40.31,76209.24,19.1,-0.10696,7e-05,12.23345]
[1776432721137,40.31,76209.24,19.1,-0.10696,7e-05,12.23345]
[1776432721658,40.31,76197.55,19.1,-0.10777,7e-05,12.29765]
[1776432721915,40.31,76197.55,19.1,-0.10777,7e-05,12.29765]
[1776432722457,40.31,76197.55,19.1,-0.10777,7e-05,12.29765]
[1776432722478,40.28,76227.26,19.1,-0.10554,7e-05,12.11829]
[1776432722660,40.28,76227.26,19.1,-0.10554,7e-05,12.11829]
[1776432723383,40.28,76227.26,19.1,-0.10554,7e-05,12.11829]
[1776432723447,40.28,76227.26,19.1,-0.10554,7e-05,12.11829]
[1776432723485,40.28,76256.59,19.1,-0.10355,7e-05,11.95712]
[1776432723841,40.28,76256.59,19.1,-0.10355,7e-05,11.95712]
[1776432723993,40.28,76256.59,19.1,-0.10355,7e-05,11.95712]
[1776432724277,40.28,76256.59,19.1,-0.10355,7e-05,11.95712]
[1776432724617,40.27,76265.44,19.1,-0.10294,7e-05,11.90764]
[1776432724631,40.27,76265.44,19.1,-0.10294,7e-05,11.90764]
[1776432724657,40.27,76265.44,19.1,-0.10294,7e-05,11.90764]
[1776432724816,40.27,76265.44,19.1,-0.10294,7e-05,11.90764]
[1776432724897,40.27,76265.44,19.1,-0.10294,7e-05,11.90764]
[1776432725336,40.27,76265.44,19.1,-0.10294,7e-05,11.90764]
[1776432725437,40.27,76234.69,19.1,-0.10501,7e-05,12.07605]
[1776432726507,40.27,76234.69,19.1,-0.10501,7e-05,12.07605]
[1776432726527,40.27,76234.69,19.1,-0.10501,7e-05,12.07605]
[1776432726600,40.25,76245.77,19.1,-0.10411,7e-05,12.00262]
[1776432726867,40.25,76245.77,19.1,-0.10411,7e-05,12.00262]
[1776432727742,40.25,76267.86,19.1,-0.10263,7e-05,11.88149]
[1776432727953,40.25,76267.86,19.1,-0.10263,7e-05,11.88149]
[1776432728050,40.25,76267.86,19.1,-0.10263,7e-05,11.88149]
[1776432728353,40.25,76267.86,19.1,-0.10263,7e-05,11.88149]
[1776432728535,40.25,76267.86,19.1,-0.10263,7e-05,11.88149]
[1776432728402,40.24,76322.51,19.1,-0.09902,7e-05,11.58348]
[1776432729271,40.24,76322.51,19.1,-0.09902,7e-05,11.58348]
[1776432729644,40.24,76322.51,19.1,-0.09902,7e-05,11.58348]
[1776432729415,40.24,76309.29,19.1,-0.09988,7e-05,11.65523]
[1776432729851,40.24,76309.29,19.1,-0.09988,7e-05,11.65523]
[1776432730602,40.22,76288.99,19.1,-0.10111,7e-05,11.75642]
[1776432732188,40.2,76290.79,19.1,-0.10087,7e-05,11.73692]
[1776432732535,40.2,76290.79,19.1,-0.10087,7e-05,11.73692]
[1776432732552,40.2,76290.79,19.1,-0.10087,7e-05,11.73692]
[1776432732838,40.18,76295.93,19.1,-0.10042,7e-05,11.6995]
[1776432733080,40.18,76295.93,19.1,-0.10042,7e-05,11.6995]
[1776432733266,40.18,76295.93,19.1,-0.10042,7e-05,11.6995]
[1776432733351,40.18,76295.93,19.1,-0.10042,7e-05,11.6995]
[1776432733426,40.18,76295.93,19.1,-0.10042,7e-05,11.6995]
[1776432733432,40.18,76295.93,19.1,-0.10042,7e-05,11.6995]
[1776432733527,40.16,76317.12,19.1,-0.09889,7e-05,11.57209]
[1776432733644,40.16,76317.12,19.1,-0.09889,7e-05,11.57209]
[1776432733820,40.16,76317.12,19.1,-0.09889,7e-05,11.57209]
[1776432733851,40.16,76317.12,19.1,-0.09889,7e-05,11.57209]
[1776432733865,40.16,76317.12,19.1,-0.09889,7e-05,11.57209]
[1776432733918,40.16,76317.12,19.1,-0.09889,7e-05,11.57209]
[1776432734189,40.16,76317.12,19.1,-0.09889,7e-05,11.57209]
[1776432734209,40.16,76330.11,19.1,-0.09804,6e-05,11.50122]
[1776432735033,40.16,76330.11,19.1,-0.09804,6e-05,11.50122]
[1776432735817,40.14,76355.56,19.1,-0.09634,6e-05,11.35787]
[1776432736923,40.14,76355.56,19.1,-0.09634,6e-05,11.35787]
[1776432737018,40.14,76354.54,19.1,-0.0964,6e-05,11.363]
[1776432738246,40.14,76354.54,19.1,-0.0964,6e-05,11.363]
[1776432738301,40.14,76354.6,19.1,-0.09639,6e-05,11.36197]
[1776432738813,40.14,76354.6,19.1,-0.09639,6e-05,11.36197]
[1776432738842,40.14,76354.6,19.1,-0.09639,6e-05,11.36197]
[1776432739013,40.14,76354.6,19.1,-0.09639,6e-05,11.36197]
[1776432739266,40.14,76354.6,19.1,-0.09639,6e-05,11.36197]
[1776432739323,40.14,76349.17,19.1,-0.09672,6e-05,11.39024]
[1776432739772,40.14,76349.17,19.1,-0.09672,6e-05,11.39024]
[1776432739933,40.14,76349.17,19.1,-0.09672,6e-05,11.39024]
[1776432740427,40.14,76348.81,19.1,-0.09674,6e-05,11.3917]
[1776432740843,40.14,76348.81,19.1,-0.09674,6e-05,11.3917]
[1776432740852,40.14,76366.66,19.1,-0.0956,6e-05,11.29548]
[1776432742160,40.14,76366.66,19.1,-0.0956,6e-05,11.29548]
[1776432743021,40.11,76370.03,19.1,-0.09525,6e-05,11.26557]
[1776432743672,40.11,76374.91,19.1,-0.09493,6e-05,11.23843]
[1776432743792,40.11,76374.91,19.1,-0.09493,6e-05,11.23843]
[1776432743832,40.11,76374.91,19.1,-0.09493,6e-05,11.23843]
[1776432743847,40.11,76374.91,19.1,-0.09493,6e-05,11.23843]
[1776432744100,40.11,76374.91,19.1,-0.09493,6e-05,11.23843]
[1776432744492,40.11,76374.91,19.1,-0.09493,6e-05,11.23843]
[1776432744594,40.11,76364.91,19.1,-0.09556,6e-05,11.29136]
[1776432744930,40.11,76364.91,19.1,-0.09556,6e-05,11.29136]
[1776432744965,40.11,76364.91,19.1,-0.09556,6e-05,11.29136]
[1776432745570,40.11,76307.84,19.1,-0.09924,7e-05,11.60037]
[1776432745738,40.11,76307.84,19.1,-0.09924,7e-05,11.60037]
[1776432746425,40.11,76307.84,19.1,-0.09924,7e-05,11.60037]
[1776432746521,40.11,76291.86,19.1,-0.10029,7e-05,11.68703]
[1776432747321,40.11,76291.86,19.1,-0.10029,7e-05,11.68703]
[1776432747585,40.11,76291.86,19.1,-0.10029,7e-05,11.68703]
[1776432747688,40.11,76291.3,19.1,-0.10031,7e-05,11.68922]
[1776432747721,40.11,76291.3,19.1,-0.10031,7e-05,11.68922]
[1776432747797,40.11,76291.3,19.1,-0.10031,7e-05,11.68922]
[1776432748067,40.11,76291.3,19.1,-0.10031,7e-05,11.68922]
[1776432748079,40.1,76276.58,19.1,-0.10128,7e-05,11.76882]
[1776432748714,40.1,76276.58,19.1,-0.10128,7e-05,11.76882]
[1776432748914,40.1,76276.58,19.1,-0.10128,7e-05,11.76882]
[1776432749557,40.1,76276.58,19.1,-0.10128,7e-05,11.76882]
[1776432748980,40.1,76251.8,19.1,-0.10293,7e-05,11.90476]
[1776432749880,40.1,76251.8,19.1,-0.10293,7e-05,11.90476]
[1776432749935,40.1,76267.99,19.1,-0.10183,7e-05,11.8143]
[1776432751337,40.1,76267.99,19.1,-0.10183,7e-05,11.8143]
[1776432751436,40.08,76279.29,19.1,-0.10093,7e-05,11.73812]
[1776432753044,40.08,76282.57,19.1,-0.1007,7e-05,11.71923]
[1776432753494,40.08,76282.57,19.1,-0.1007,7e-05,11.71923]
[1776432753570,40.08,76282.57,19.1,-0.1007,7e-05,11.71923]
[1776432753587,40.08,76282.57,19.1,-0.1007,7e-05,11.71923]
[1776432753619,40.08,76282.57,19.1,-0.1007,7e-05,11.71923]
[1776432753691,40.08,76282.57,19.1,-0.1007,7e-05,11.71923]
[1776432753607,40.07,76278.39,19.1,-0.10096,7e-05,11.74117]
[1776432754115,40.07,76278.39,19.1,-0.10096,7e-05,11.74117]
[1776432754220,40.07,76278.39,19.1,-0.10096,7e-05,11.74117]
[1776432754250,40.07,76249.06,19.1,-0.10293,7e-05,11.90212]
[1776432754807,40.07,76249.06,19.1,-0.10293,7e-05,11.90212]
[1776432755471,40.07,76249.06,19.1,-0.10293,7e-05,11.90212]
[1776432755514,40.07,76227.68,19.1,-0.10435,7e-05,12.01841]
[1776432757138,40.07,76217.46,19.1,-0.10504,7e-05,12.07383]
[1776432757475,40.07,76217.46,19.1,-0.10504,7e-05,12.07383]
[1776432757907,40.04,76218.45,19.1,-0.10484,7e-05,12.05712]
[1776432757931,40.04,76218.45,19.1,-0.10484,7e-05,12.05712]
[1776432758032,40.04,76218.45,19.1,-0.10484,7e-05,12.05712]
[1776432758294,40.04,76218.45,19.1,-0.10484,7e-05,12.05712]
[1776432758312,40.04,76218.45,19.1,-0.10484,7e-05,12.05712]
[1776432758480,40.04,76218.45,19.1,-0.10484,7e-05,12.05712]
[1776432758548,40.04,76218.45,19.1,-0.10484,7e-05,12.05712]
[1776432758579,40.04,76234.8,19.1,-0.10371,7e-05,11.96569]
[1776432758742,40.04,76234.8,19.1,-0.10371,7e-05,11.96569]
[1776432758869,40.04,76234.8,19.1,-0.10371,7e-05,11.96569]
[1776432758896,40.04,76234.8,19.1,-0.10371,7e-05,11.96569]
[1776432759027,40.04,76234.8,19.1,-0.10371,7e-05,11.96569]
[1776432759406,40.04,76234.8,19.1,-0.10371,7e-05,11.96569]
[1776432759530,40.04,76234.8,19.1,-0.10371,7e-05,11.96569]
[1776432759598,40.04,76234.8,19.1,-0.10371,7e-05,11.96569]
[1776432759605,40.02,76247.73,19.1,-0.10272,7e-05,11.88481]
[1776432760300,40.0,76270.87,19.1,-0.10104,7e-05,11.74629]
[1776432761060,40.0,76270.87,19.1,-0.10104,7e-05,11.74629]
[1776432761092,40.0,76270.87,19.1,-0.10104,7e-05,11.74629]
[1776432761150,40.0,76270.87,19.1,-0.10104,7e-05,11.74629]
[1776432761177,40.0,76270.87,19.1,-0.10104,7e-05,11.74629]
[1776432761183,40.0,76270.87,19.1,-0.10104,7e-05,11.74629]
[1776432761257,40.0,76270.87,19.1,-0.10104,7e-05,11.74629]
[1776432761444,40.0,76270.87,19.1,-0.10104,7e-05,11.74629]
[1776432761567,40.0,76270.87,19.1,-0.10104,7e-05,11.74629]
[1776432761674,40.0,76272.76,19.1,-0.1009,7e-05,11.73499]
[1776432762083,40.0,76272.76,19.1,-0.1009,7e-05,11.73499]
[1776432762129,40.0,76272.76,19.1,-0.1009,7e-05,11.73499]
[1776432762177,40.0,76272.76,19.1,-0.1009,7e-05,11.73499]
[1776432762249,40.0,76272.76,19.1,-0.1009,7e-05,11.73499]
[1776432762591,40.0,76272.76,19.1,-0.1009,7e-05,11.73499]
[1776432762626,40.0,76226.85,19.1,-0.10399,7e-05,11.98776]
[1776432763501,39.99,76207.44,19.1,-0.10531,7e-05,12.09455]
[1776432764619,39.99,76207.44,19.1,-0.10531,7e-05,12.09455]
[1776432764664,39.99,76207.44,19.1,-0.10531,7e-05,12.09455]
[1776432764837,39.99,76210.02,19.1,-0.10512,7e-05,12.07942]
[1776432765071,39.99,76210.02,19.1,-0.10512,7e-05,12.07942]
[1776432765089,39.99,76210.02,19.1,-0.10512,7e-05,12.07942]
[1776432765584,39.97,76219.86,19.1,-0.10435,7e-05,12.01693]
[1776432765869,39.97,76219.86,19.1,-0.10435,7e-05,12.01693]
[1776432765884,39.97,76219.86,19.1,-0.10435,7e-05,12.01693]
[1776432766351,39.97,76219.86,19.1,-0.10435,7e-05,12.01693]
[1776432766393,39.97,76214.75,19.1,-0.10469,7e-05,12.0442]
[1776432768847,39.95,76223.3,19.1,-0.104,7e-05,11.98832]
[1776432770293,39.95,76230.44,19.1,-0.10351,7e-05,11.94818]
[1776432770461,39.95,76230.44,19.1,-0.10351,7e-05,11.94818]
[1776432770658,39.95,76230.44,19.1,-0.10351,7e-05,11.94818]
[1776432770495,39.95,76235.16,19.1,-0.10318,7e-05,11.92149]
[1776432770743,39.95,76235.16,19.1,-0.10318,7e-05,11.92149]
[1776432771431,39.95,76235.16,19.1,-0.10318,7e-05,11.92149]
[1776432771613,39.95,76253.81,19.1,-0.10193,7e-05,11.81866]
[1776432771924,39.95,76253.81,19.1,-0.10193,7e-05,11.81866]
[1776432771985,39.95,76253.81,19.1,-0.10193,7e-05,11.81866]
[1776432772085,39.95,76253.81,19.1,-0.10193,7e-05,11.81866]
[1776432772097,39.95,76253.81,19.1,-0.10193,7e-05,11.81866]
[1776432772125,39.95,76253.81,19.1,-0.10193,7e-05,11.81866]
[1776432772136,39.95,76253.81,19.1,-0.10193,7e-05,11.81866]
[1776432772180,39.95,76253.81,19.1,-0.10193,7e-05,11.81866]
[1776432772222,39.95,76253.81,19.1,-0.10193,7e-05,11.81866]
[1776432772257,39.95,76253.81,19.1,-0.10193,7e-05,11.81866]
[1776432772527,39.95,76253.81,19.1,-0.10193,7e-05,11.81866]
[1776432772670,39.95,76253.81,19.1,-0.10193,7e-05,11.81866]
[1776432772635,39.93,76272.53,19.1,-0.10055,7e-05,11.7053]
[1776432773080,39.93,76272.53,19.1,-0.10055,7e-05,11.7053]
[1776432773227,39.93,76272.53,19.1,-0.10055,7e-05,11.7053]
[1776432773314,39.93,76272.53,19.1,-0.10055,7e-05,11.7053]
[1776432773620,39.93,76272.53,19.1,-0.10055,7e-05,11.7053]
[1776432773621,39.93,76353.64,19.1,-0.09527,6e-05,11.26321]
[1776432774099,39.93,76353.64,19.1,-0.09527,6e-05,11.26321]
[1776432774146,39.93,76353.64,19.1,-0.09527,6e-05,11.26321]
[1776432774221,39.93,76353.64,19.1,-0.09527,6e-05,11.26321]
[1776432774506,39.93,76353.64,19.1,-0.09527,6e-05,11.26321]
[1776432774624,39.93,76353.64,19.1,-0.09527,6e-05,11.26321]
[1776432774718,39.93,76353.64,19.1,-0.09527,6e-05,11.26321]
[1776432774615,39.93,76358.54,19.1,-0.09496,6e-05,11.2368]
[1776432775078,39.93,76358.54,19.1,-0.09496,6e-05,11.2368]
[1776432775169,39.93,76358.54,19.1,-0.09496,6e-05,11.2368]
[1776432775637,39.93,76358.54,19.1,-0.09496,6e-05,11.2368]
[1776432775180,39.93,76399.29,19.1,-0.09239,6e-05,11.01766]
[1776432775916,39.93,76399.29,19.1,-0.09239,6e-05,11.01766]
[1776432776200,39.93,76399.29,19.1,-0.09239,6e-05,11.01766]
[1776432776444,39.93,76416.67,19.1,-0.09131,6e-05,10.92454]
[1776432776896,39.93,76416.67,19.1,-0.09131,6e-05,10.92454]
[1776432777095,39.93,76416.67,19.1,-0.09131,6e-05,10.92454]
[1776432777152,39.93,76416.67,19.1,-0.09131,6e-05,10.92454]
[1776432777254,39.93,76414.71,19.1,-0.09144,6e-05,10.93542]
[1776432778869,39.93,76419.82,19.1,-0.09112,6e-05,10.90843]
[1776432779212,39.93,76419.82,19.1,-0.09112,6e-05,10.90843]
[1776432779261,39.93,76419.82,19.1,-0.09112,6e-05,10.90843]
[1776432779263,39.93,76419.82,19.1,-0.09112,6e-05,10.90843]
[1776432779291,39.93,76419.82,19.1,-0.09112,6e-05,10.90843]
[1776432779467,39.93,76401.18,19.1,-0.09227,6e-05,11.00763]
[1776432780172,39.93,76401.18,19.1,-0.09227,6e-05,11.00763]
[1776432780361,39.93,76401.18,19.1,-0.09227,6e-05,11.00763]
[1776432780439,39.93,76401.18,19.1,-0.09227,6e-05,11.00763]
[1776432780455,39.93,76401.18,19.1,-0.09227,6e-05,11.00763]
[1776432780478,39.93,76378.28,19.1,-0.0937,6e-05,11.13017]
[1776432781369,39.93,76378.28,19.1,-0.0937,6e-05,11.13017]
[1776432781697,39.93,76431.19,19.1,-0.09042,6e-05,10.84714]
[1776432781817,39.93,76431.19,19.1,-0.09042,6e-05,10.84714]
[1776432782171,39.93,76431.19,19.1,-0.09042,6e-05,10.84714]
[1776432782228,39.93,76431.19,19.1,-0.09042,6e-05,10.84714]
[1776432782270,39.93,76431.19,19.1,-0.09042,6e-05,10.84714]
[1776432782821,39.93,76422.23,19.1,-0.09097,6e-05,10.89503]
[1776432782870,39.93,76422.23,19.1,-0.09097,6e-05,10.89503]
[1776432782894,39.93,76422.23,19.1,-0.09097,6e-05,10.89503]
[1776432782903,39.93,76422.23,19.1,-0.09097,6e-05,10.89503]
[1776432783413,39.93,76422.23,19.1,-0.09097,6e-05,10.89503]
[1776432783468,39.93,76422.23,19.1,-0.09097,6e-05,10.89503]
[1776432783665,39.93,76422.23,19.1,-0.09097,6e-05,10.89503]
[1776432783650,39.93,76476.56,19.1,-0.08767,6e-05,10.60717]
[1776432783887,39.93,76476.56,19.1,-0.08767,6e-05,10.60717]
[1776432784651,39.93,76476.56,19.1,-0.08767,6e-05,10.60717]
[1776432784616,39.93,76488.49,19.1,-0.08697,6e-05,10.54571]
[1776432785146,39.93,76488.49,19.1,-0.08697,6e-05,10.54571]
[1776432785616,39.93,76444.73,19.1,-0.08961,6e-05,10.77713]
[1776432785937,39.93,76444.73,19.1,-0.08961,6e-05,10.77713]
[1776432786575,39.93,76410.74,19.1,-0.0917,6e-05,10.95851]
[1776432789899,39.93,76419.22,19.1,-0.09116,6e-05,10.91193]
[1776432791012,39.93,76418.35,19.1,-0.09121,6e-05,10.91618]
[1776432791241,39.93,76418.35,19.1,-0.09121,6e-05,10.91618]
[1776432791912,39.93,76422.32,19.1,-0.09096,6e-05,10.89461]
[1776432792045,39.93,76422.32,19.1,-0.09096,6e-05,10.89461]
[1776432794135,39.93,76407.75,19.1,-0.09186,6e-05,10.97154]
[1776432794497,39.93,76407.75,19.1,-0.09186,6e-05,10.97154]
[1776432795423,39.93,76402.04,19.1,-0.0922,6e-05,11.00159]
[1776432795478,39.93,76402.04,19.1,-0.0922,6e-05,11.00159]
[1776432795532,39.93,76402.04,19.1,-0.0922,6e-05,11.00159]
[1776432795636,39.92,76395.79,19.1,-0.09259,6e-05,11.03452]
[1776432795813,39.92,76395.79,19.1,-0.09259,6e-05,11.03452]
[1776432795997,39.92,76395.79,19.1,-0.09259,6e-05,11.03452]
[1776432796325,39.92,76395.79,19.1,-0.09259,6e-05,11.03452]
[1776432796497,39.92,76370.96,19.1,-0.09415,6e-05,11.1682]
[1776432797594,39.92,76358.4,19.1,-0.09494,6e-05,11.23546]
[1776432800061,39.92,76356.56,19.1,-0.09505,6e-05,11.24419]
[1776432800940,39.92,76359.19,19.1,-0.09488,6e-05,11.22999]
[1776432801580,39.92,76359.19,19.1,-0.09488,6e-05,11.22999]
[1776432801958,39.92,76365.75,19.1,-0.09445,6e-05,11.19399]
[1776432802610,39.92,76364.15,19.1,-0.09454,6e-05,11.20151]
[1776432804767,39.9,76374.79,19.1,-0.09376,6e-05,11.13492]
[1776432805474,39.9,76374.79,19.1,-0.09376,6e-05,11.13492]
[1776432805678,39.9,76374.79,19.1,-0.09376,6e-05,11.13492]
[1776432805516,39.89,76364.37,19.1,-0.09437,6e-05,11.18677]
[1776432805782,39.89,76364.37,19.1,-0.09437,6e-05,11.18677]
[1776432805879,39.89,76364.37,19.1,-0.09437,6e-05,11.18677]
[1776432805992,39.89,76364.37,19.1,-0.09437,6e-05,11.18677]
[1776432806690,39.89,76364.37,19.1,-0.09437,6e-05,11.18677]
[1776432807571,39.89,76362.78,19.1,-0.09447,6e-05,11.19484]
[1776432807693,39.89,76367.99,19.1,-0.09413,6e-05,11.16589]
[1776432811570,39.85,76385.64,19.1,-0.09281,6e-05,11.05151]
[1776432814359,39.85,76395.05,19.1,-0.09221,6e-05,10.99982]
[1776432814593,39.85,76407.24,19.1,-0.09145,6e-05,10.934]
[1776432816082,39.85,76412.69,19.1,-0.09111,6e-05,10.90444]
[1776432816109,39.85,76412.69,19.1,-0.09111,6e-05,10.90444]
[1776432816409,39.85,76412.69,19.1,-0.09111,6e-05,10.90444]
[1776432816624,39.85,76412.69,19.1,-0.09111,6e-05,10.90444]
[1776432816674,39.85,76428.19,19.1,-0.09015,6e-05,10.82137]
[1776432816872,39.85,76428.19,19.1,-0.09015,6e-05,10.82137]
[1776432817052,39.85,76428.19,19.1,-0.09015,6e-05,10.82137]
[1776432817580,39.85,76428.19,19.1,-0.09015,6e-05,10.82137]
[1776432819045,39.85,76431.52,19.1,-0.08994,6e-05,10.80344]
[1776432822163,39.85,76434.24,19.1,-0.08977,6e-05,10.78823]
[1776432822493,39.85,76434.24,19.1,-0.08977,6e-05,10.78823]
[1776432822658,39.85,76417.51,19.1,-0.09079,6e-05,10.87716]
[1776432823611,39.85,76417.51,19.1,-0.09079,6e-05,10.87716]
[1776432824989,39.84,76408.67,19.1,-0.09133,6e-05,10.92365]
[1776432826221,39.84,76406.78,19.1,-0.09144,6e-05,10.93334]
[1776432826518,39.84,76406.78,19.1,-0.09144,6e-05,10.93334]
[1776432827699,39.84,76429.23,19.1,-0.09005,6e-05,10.81274]
[1776432828374,39.84,76429.23,19.1,-0.09005,6e-05,10.81274]
[1776432828413,39.84,76429.23,19.1,-0.09005,6e-05,10.81274]
[1776432828706,39.84,76446.22,19.1,-0.08901,6e-05,10.7222]
[1776432828946,39.84,76446.22,19.1,-0.08901,6e-05,10.7222]
[1776432830404,39.84,76443.67,19.1,-0.08916,6e-05,10.7353]
[1776432830528,39.84,76443.67,19.1,-0.08916,6e-05,10.7353]
[1776432830751,39.84,76443.67,19.1,-0.08916,6e-05,10.7353]
[1776432831149,39.84,76443.67,19.1,-0.08915,6e-05,10.73485]
[1776432831507,39.84,76443.67,19.1,-0.08915,6e-05,10.73485]
[1776432831515,39.84,76443.67,19.1,-0.08915,6e-05,10.73485]
[1776432831791,39.84,76401.93,19.1,-0.09172,6e-05,10.95718]
[1776432834704,39.84,76395.06,19.1,-0.09213,6e-05,10.99306]
[1776432835084,39.84,76390.05,19.1,-0.09244,6e-05,11.01944]
[1776432835168,39.84,76390.05,19.1,-0.09244,6e-05,11.01944]
[1776432835286,39.84,76390.05,19.1,-0.09244,6e-05,11.01944]
[1776432835308,39.84,76390.05,19.1,-0.09244,6e-05,11.01944]
[1776432835558,39.84,76390.05,19.1,-0.09244,6e-05,11.01944]
[1776432836290,39.83,76390.68,19.1,-0.0924,6e-05,11.0155]
[1776432836476,39.83,76390.68,19.1,-0.0924,6e-05,11.0155]
[1776432836787,39.83,76370.75,19.1,-0.09364,6e-05,11.12218]
[1776432837096,39.83,76370.75,19.1,-0.09364,6e-05,11.12218]
[1776432837365,39.83,76370.75,19.1,-0.09364,6e-05,11.12218]
[1776432837655,39.83,76370.75,19.1,-0.09364,6e-05,11.12218]
[1776432837690,39.83,76370.75,19.1,-0.09364,6e-05,11.12218]
[1776432837795,39.83,76406.9,19.1,-0.09137,6e-05,10.92733]
[1776432838134,39.83,76406.9,19.1,-0.09137,6e-05,10.92733]
[1776432838444,39.83,76406.9,19.1,-0.09137,6e-05,10.92733]
[1776432838504,39.83,76406.9,19.1,-0.09137,6e-05,10.92733]
[1776432838597,39.83,76406.9,19.1,-0.09137,6e-05,10.92733]
[1776432838802,39.83,76429.38,19.1,-0.08998,6e-05,10.80689]
[1776432839197,39.83,76429.38,19.1,-0.08998,6e-05,10.80689]
[1776432839385,39.83,76429.38,19.1,-0.08998,6e-05,10.80689]
[1776432842064,39.83,76423.86,19.1,-0.09031,6e-05,10.83557]
[1776432842200,39.83,76423.86,19.1,-0.09031,6e-05,10.83557]
[1776432842782,39.83,76423.86,19.1,-0.09031,6e-05,10.83557]
[1776432842801,39.83,76428.43,19.1,-0.09003,6e-05,10.811]
[1776432842937,39.83,76428.43,19.1,-0.09003,6e-05,10.811]
[1776432843008,39.83,76428.43,19.1,-0.09003,6e-05,10.811]
[1776432843097,39.83,76428.43,19.1,-0.09003,6e-05,10.811]
[1776432843445,39.83,76428.43,19.1,-0.09003,6e-05,10.811]
[1776432843476,39.83,76434.69,19.1,-0.08964,6e-05,10.77716]
[1776432844922,39.83,76429.43,19.1,-0.08996,6e-05,10.80494]
[1776432845004,39.83,76429.43,19.1,-0.08996,6e-05,10.80494]
[1776432846804,39.83,76430.76,19.1,-0.08988,6e-05,10.79766]
[1776432845866,39.83,76449.44,19.1,-0.08874,6e-05,10.69843]
[1776432846993,39.83,76449.44,19.1,-0.08874,6e-05,10.69843]
[1776432847009,39.83,76449.44,19.1,-0.08874,6e-05,10.69843]
[1776432847098,39.83,76449.44,19.1,-0.08874,6e-05,10.69843]
[1776432847113,39.83,76454.9,19.1,-0.08841,6e-05,10.66946]
[1776432848249,39.83,76454.9,19.1,-0.08841,6e-05,10.66946]
[1776432848512,39.83,76454.9,19.1,-0.08841,6e-05,10.66946]
[1776432848705,39.82,76457.59,19.1,-0.08823,6e-05,10.6542]
[1776432850000,39.82,76457.42,19.1,-0.08824,6e-05,10.65476]
[1776432850625,39.82,76457.42,19.1,-0.08824,6e-05,10.65476]
[1776432851720,39.82,76454.58,19.1,-0.08841,6e-05,10.66944]
[1776432851751,39.82,76450.93,19.1,-0.08863,6e-05,10.6884]
[1776432856789,39.82,76453.26,19.1,-0.08848,6e-05,10.67597]
[1776432857781,39.82,76456.85,19.1,-0.08827,6e-05,10.657]
[1776432858658,39.82,76479.47,19.1,-0.08691,6e-05,10.5376]
[1776432863482,39.82,76489.29,19.1,-0.08632,6e-05,10.48579]
[1776432863850,39.82,76489.56,19.1,-0.08631,6e-05,10.48434]
[1776432863998,39.82,76505.39,19.1,-0.08537,6e-05,10.40133]
[1776432864917,39.82,76505.39,19.1,-0.08537,6e-05,10.40133]
[1776432864936,39.82,76505.39,19.1,-0.08537,6e-05,10.40133]
[1776432865362,39.82,76505.39,19.1,-0.08537,6e-05,10.40133]
[1776432865755,39.82,76505.39,19.1,-0.08537,6e-05,10.40133]
[1776432865855,39.82,76526.69,19.1,-0.08412,6e-05,10.28947]
[1776432866197,39.82,76526.69,19.1,-0.08412,6e-05,10.28947]
[1776432867385,39.82,76522.85,19.1,-0.08434,6e-05,10.30939]
[1776432867514,39.82,76522.85,19.1,-0.08434,6e-05,10.30939]
[1776432867578,39.82,76522.85,19.1,-0.08434,6e-05,10.30939]
[1776432868109,39.82,76521.46,19.1,-0.08442,6e-05,10.31652]
[1776432868531,39.82,76512.11,19.1,-0.08497,6e-05,10.36521]
[1776432869004,39.82,76512.11,19.1,-0.08497,6e-05,10.36521]
[1776432869373,39.82,76508.32,19.1,-0.08519,6e-05,10.38519]
[1776432871771,39.82,76518.93,19.1,-0.08457,6e-05,10.32976]
[1776432876511,39.82,76533.17,19.1,-0.08371,6e-05,10.25128]
[1776432878994,39.82,76543.91,19.1,-0.08309,6e-05,10.19545]
[1776432879802,39.82,76543.91,19.1,-0.08309,6e-05,10.19545]
[1776432880881,39.82,76547.36,19.1,-0.08289,6e-05,10.17768]
[1776432881190,39.82,76547.36,19.1,-0.08289,6e-05,10.17768]
[1776432881666,39.82,76547.36,19.1,-0.08289,6e-05,10.17768]
[1776432883164,39.82,76554.09,19.1,-0.0825,6e-05,10.14302]
[1776432883200,39.82,76554.09,19.1,-0.0825,6e-05,10.14302]
[1776432883771,39.82,76554.09,19.1,-0.0825,6e-05,10.14302]
[1776432883883,39.82,76537.37,19.1,-0.08347,6e-05,10.23002]
[1776432884892,39.82,76515.31,19.1,-0.08475,6e-05,10.34491]
[1776432886278,39.82,76523.08,19.1,-0.0843,6e-05,10.3044]
[1776432886576,39.82,76523.08,19.1,-0.0843,6e-05,10.3044]
[1776432886604,39.82,76536.22,19.1,-0.08354,6e-05,10.2358]
[1776432888029,39.82,76545.96,19.1,-0.08297,6e-05,10.18526]
[1776432888769,39.82,76545.96,19.1,-0.08297,6e-05,10.18526]
[1776432889726,39.82,76550.1,19.1,-0.08274,6e-05,10.16394]
[1776432889728,39.82,76550.1,19.1,-0.08274,6e-05,10.16394]
[1776432890123,39.82,76551.32,19.1,-0.08267,6e-05,10.15776]
[1776432891744,39.82,76553.82,19.1,-0.08253,6e-05,10.14497]
[1776432892688,39.82,76556.94,19.1,-0.08235,6e-05,10.12899]
[1776432892731,39.82,76556.94,19.1,-0.08235,6e-05,10.12899]
[1776432893041,39.82,76557.62,19.1,-0.08231,6e-05,10.12567]
[1776432893351,39.82,76557.62,19.1,-0.08231,6e-05,10.12567]
[1776432893546,39.82,76557.62,19.1,-0.08231,6e-05,10.12567]
[1776432894047,39.82,76567.74,19.1,-0.08174,6e-05,10.07361]
[1776432894223,39.82,76569.11,19.1,-0.08166,6e-05,10.06682]
[1776432897240,39.82,76566.3,19.1,-0.08182,6e-05,10.08119]
[1776432897244,39.82,76561.83,19.1,-0.08207,6e-05,10.10418]
[1776432898009,39.82,76561.83,19.1,-0.08207,6e-05,10.10418]
[1776432898251,39.82,76560.25,19.1,-0.08216,6e-05,10.11222]
[1776432899246,39.82,76560.25,19.1,-0.08216,6e-05,10.11222]
[1776432899250,39.82,76560.25,19.1,-0.08216,6e-05,10.11222]
[1776432899697,39.82,76560.25,19.1,-0.08216,6e-05,10.11222]
[1776432900422,39.82,76562.79,19.1,-0.08202,6e-05,10.09898]
[1776432900478,39.82,76562.79,19.1,-0.08202,6e-05,10.09898]
[1776432900486,39.82,76564.92,19.1,-0.0819,6e-05,10.08799]
[1776432901930,39.82,76554.79,19.1,-0.08248,6e-05,10.14047]
[1776432902571,39.82,76560.8,19.1,-0.08213,6e-05,10.10924]
[1776432903636,39.82,76560.8,19.1,-0.08213,6e-05,10.10924]
[1776432903898,39.82,76573.05,19.1,-0.08143,6e-05,10.04595]
[1776432905145,39.82,76580.43,19.1,-0.08101,6e-05,10.00757]
[1776432905303,39.82,76586.6,19.1,-0.08066,6e-05,9.97553]
[1776432907305,39.82,76586.93,19.1,-0.08064,6e-05,9.97393]
[1776432907840,39.82,76586.93,19.1,-0.08064,6e-05,9.97393]
[1776432907431,39.82,76587.73,19.1,-0.0806,6e-05,9.96991]
[1776432908598,39.82,76587.73,19.1,-0.0806,6e-05,9.96991]
[1776432909693,39.82,76593.09,19.1,-0.08029,6e-05,9.94214]
[1776432909850,39.82,76594.45,19.1,-0.08021,6e-05,9.93492]
[1776432910002,39.82,76594.45,19.1,-0.08021,6e-05,9.93492]
[1776432910347,39.82,76594.45,19.1,-0.08021,6e-05,9.93492]
[1776432910475,39.82,76594.45,19.1,-0.08021,6e-05,9.93492]
[1776432910514,39.82,76594.45,19.1,-0.08021,6e-05,9.93492]
[1776432910661,39.82,76594.45,19.1,-0.08021,6e-05,9.93492]
[1776432910725,39.82,76594.45,19.1,-0.08021,6e-05,9.93492]
[1776432910925,39.82,76594.45,19.1,-0.08021,6e-05,9.93492]
[1776432910826,39.82,76578.47,19.1,-0.08111,6e-05,10.01693]
[1776432911349,39.82,76560.95,19.1,-0.08212,6e-05,10.10807]
[1776432913592,39.82,76562.39,19.1,-0.08204,6e-05,10.10086]
[1776432913677,39.82,76562.39,19.1,-0.08204,6e-05,10.10086]
[1776432913885,39.82,76562.39,19.1,-0.08204,6e-05,10.10086]
[1776432913900,39.82,76561.22,19.1,-0.08211,6e-05,10.10712]
[1776432913920,39.82,76561.22,19.1,-0.08211,6e-05,10.10712]
[1776432913942,39.82,76561.22,19.1,-0.08211,6e-05,10.10712]
[1776432913955,39.82,76561.22,19.1,-0.08211,6e-05,10.10712]
[1776432914084,39.82,76561.22,19.1,-0.08211,6e-05,10.10712]
[1776432914157,39.82,76561.22,19.1,-0.08211,6e-05,10.10712]
[1776432914781,39.82,76561.22,19.1,-0.08211,6e-05,10.10712]
[1776432914879,39.82,76574.32,19.1,-0.08136,6e-05,10.03906]
[1776432915020,39.82,76574.32,19.1,-0.08136,6e-05,10.03906]
[1776432915491,39.82,76574.32,19.1,-0.08136,6e-05,10.03906]
[1776432915703,39.82,76574.32,19.1,-0.08136,6e-05,10.03906]
[1776432915777,39.82,76598.92,19.1,-0.07997,6e-05,9.9124]
[1776432916607,39.82,76598.92,19.1,-0.07997,6e-05,9.9124]
[1776432916998,39.82,76608.6,19.1,-0.07942,6e-05,9.86272]
[1776432917076,39.82,76608.6,19.1,-0.07942,6e-05,9.86272]
[1776432917090,39.82,76608.6,19.1,-0.07942,6e-05,9.86272]
[1776432917290,39.82,76608.6,19.1,-0.07942,6e-05,9.86272]
[1776432917390,39.82,76608.6,19.1,-0.07942,6e-05,9.86272]
[1776432917690,39.82,76608.6,19.1,-0.07942,6e-05,9.86272]
[1776432917886,39.82,76608.6,19.1,-0.07942,6e-05,9.86272]
[1776432917886,39.82,76598.54,19.1,-0.07998,6e-05,9.91398]
[1776432918036,39.82,76598.54,19.1,-0.07998,6e-05,9.91398]
[1776432918206,39.82,76598.54,19.1,-0.07998,6e-05,9.91398]
[1776432918239,39.82,76598.54,19.1,-0.07998,6e-05,9.91398]
[1776432918411,39.82,76598.54,19.1,-0.07998,6e-05,9.91398]
[1776432918474,39.82,76598.54,19.1,-0.07998,6e-05,9.91398]
[1776432918784,39.82,76598.54,19.1,-0.07998,6e-05,9.91398]
[1776432918885,39.82,76585.5,19.1,-0.08071,6e-05,9.98058]
[1776432919042,39.82,76585.5,19.1,-0.08071,6e-05,9.98058]
[1776432919410,39.82,76585.5,19.1,-0.08071,6e-05,9.98058]
[1776432919430,39.82,76585.5,19.1,-0.08071,6e-05,9.98058]
[1776432919745,39.82,76585.5,19.1,-0.08071,6e-05,9.98058]
[1776432919858,39.82,76585.5,19.1,-0.08071,6e-05,9.98058]
[1776432920066,39.82,76588.18,19.1,-0.08056,6e-05,9.96649]
[1776432920384,39.82,76588.18,19.1,-0.08056,6e-05,9.96649]
[1776432920415,39.82,76588.18,19.1,-0.08056,6e-05,9.96649]
[1776432920846,39.82,76578.76,19.1,-0.08109,6e-05,10.01491]
[1776432921253,39.82,76578.76,19.1,-0.08109,6e-05,10.01491]
[1776432921754,39.82,76578.76,19.1,-0.08109,6e-05,10.01491]
[1776432921825,39.82,76575.26,19.1,-0.08129,6e-05,10.03288]
[1776432923362,39.82,76572.89,19.1,-0.08143,6e-05,10.04541]
[1776432923445,39.82,76570.47,19.1,-0.08157,6e-05,10.05817]
[1776432926332,39.82,76571.96,19.1,-0.08148,6e-05,10.05037]
[1776432926490,39.82,76571.96,19.1,-0.08148,6e-05,10.05037]
[1776432926615,39.82,76571.96,19.1,-0.08148,6e-05,10.05037]
[1776432926719,39.82,76575.62,19.1,-0.08127,6e-05,10.03147]
[1776432927560,39.82,76575.62,19.1,-0.08127,6e-05,10.03147]
[1776432927667,39.82,76590.81,19.1,-0.08041,6e-05,9.95304]
[1776432928130,39.82,76590.81,19.1,-0.08041,6e-05,9.95304]
[1776432928689,39.82,76590.81,19.1,-0.08041,6e-05,9.95304]
[1776432928697,39.82,76590.81,19.1,-0.08041,6e-05,9.95304]
[1776432928698,39.82,76590.81,19.1,-0.08041,6e-05,9.95304]
[1776432931219,39.82,76605.96,19.1,-0.07955,6e-05,9.8748]
[1776432933636,39.81,76598.81,19.1,-0.07992,6e-05,9.90734]
[1776432934196,39.81,76604.37,19.1,-0.07961,6e-05,9.87871]
[1776432934201,39.81,76604.37,19.1,-0.07961,6e-05,9.87871]
[1776432936602,39.81,76618.12,19.1,-0.07885,6e-05,9.80835]
[1776432936611,39.81,76618.12,19.1,-0.07885,6e-05,9.80835]
[1776432937318,39.81,76618.82,19.1,-0.07881,6e-05,9.80473]
[1776432939577,39.81,76624.17,19.1,-0.07851,6e-05,9.77745]
[1776432940200,39.81,76626.15,19.1,-0.0784,6e-05,9.76738]
[1776432943518,39.81,76623.93,19.1,-0.07852,6e-05,9.77868]
[1776432946707,39.81,76622.11,19.1,-0.07862,6e-05,9.78785]
[1776432948989,39.81,76626.86,19.1,-0.07836,6e-05,9.76361]
[1776432949750,39.81,76626.86,19.1,-0.07836,6e-05,9.76361]
[1776432951954,39.81,76629.03,19.1,-0.07824,6e-05,9.75261]
[1776432952181,39.81,76627.16,19.1,-0.07834,6e-05,9.76212]
[1776432952212,39.81,76627.16,19.1,-0.07834,6e-05,9.76212]
[1776432952663,39.81,76627.16,19.1,-0.07834,6e-05,9.76212]
[1776432954267,39.81,76626.65,19.1,-0.07837,6e-05,9.76469]
[1776432954617,39.81,76626.65,19.1,-0.07837,6e-05,9.76469]
[1776432955001,39.81,76624.59,19.1,-0.07848,6e-05,9.77515]
[1776432957439,39.81,76617.59,19.1,-0.07887,6e-05,9.81069]
[1776432957508,39.81,76617.59,19.1,-0.07887,6e-05,9.81069]
[1776432957919,39.81,76617.59,19.1,-0.07887,6e-05,9.81069]
[1776432957693,39.81,76607.63,19.1,-0.07942,6e-05,9.86138]
[1776432958639,39.81,76607.63,19.1,-0.07942,6e-05,9.86138]
[1776432958700,39.81,76612.39,19.1,-0.07916,6e-05,9.83734]
[1776432960974,39.81,76605.48,19.1,-0.07954,6e-05,9.87234]
[1776432961135,39.81,76605.48,19.1,-0.07954,6e-05,9.87234]
[1776432961723,39.81,76602.27,19.1,-0.07972,6e-05,9.88857]
[1776432962654,39.81,76602.27,19.1,-0.07972,6e-05,9.88857]
[1776432962730,39.81,76598.7,19.1,-0.07992,6e-05,9.90702]
[1776432963166,39.81,76598.7,19.1,-0.07992,6e-05,9.90702]
[1776432963808,39.81,76598.7,19.1,-0.07992,6e-05,9.90702]
[1776432964744,39.81,76575.84,19.1,-0.0812,6e-05,10.02381]
[1776432965002,39.81,76575.84,19.1,-0.0812,6e-05,10.02381]
[1776432965040,39.81,76575.84,19.1,-0.0812,6e-05,10.02381]
[1776432965751,39.81,76563.21,19.1,-0.08192,6e-05,10.08888]
[1776432966335,39.81,76563.21,19.1,-0.08192,6e-05,10.08888]
[1776432966910,39.81,76563.21,19.1,-0.08192,6e-05,10.08888]
[1776432968951,39.81,76569.85,19.1,-0.08154,6e-05,10.05444]
[1776432969349,39.81,76568.4,19.1,-0.08162,6e-05,10.06186]
[1776432969391,39.81,76568.4,19.1,-0.08162,6e-05,10.06186]
[1776432969763,39.81,76568.4,19.1,-0.08162,6e-05,10.06186]
[1776432969774,39.81,76568.4,19.1,-0.08162,6e-05,10.06186]
[1776432969883,39.81,76568.4,19.1,-0.08162,6e-05,10.06186]
[1776432969955,39.81,76574.0,19.1,-0.0813,6e-05,10.03294]
[1776432970453,39.81,76574.0,19.1,-0.0813,6e-05,10.03294]
[1776432970568,39.81,76574.0,19.1,-0.0813,6e-05,10.03294]
[1776432970777,39.81,76574.0,19.1,-0.0813,6e-05,10.03294]
[1776432970911,39.81,76574.0,19.1,-0.0813,6e-05,10.03294]
[1776432971129,39.81,76581.0,19.1,-0.0809,6e-05,9.9965]
[1776432971172,39.81,76581.0,19.1,-0.0809,6e-05,9.9965]
[1776432971397,39.81,76581.0,19.1,-0.0809,6e-05,9.9965]
[1776432971839,39.81,76581.0,19.1,-0.0809,6e-05,9.9965]
[1776432979771,39.8,76594.09,19.1,-0.08014,6e-05,9.92661]
[1776432982060,39.8,76583.84,19.1,-0.0807,6e-05,9.97838]
[1776432982871,39.8,76567.9,19.1,-0.0816,6e-05,10.06006]
[1776432983021,39.8,76567.9,19.1,-0.0816,6e-05,10.06006]
[1776432983294,39.8,76567.9,19.1,-0.0816,6e-05,10.06006]
[1776432983878,39.8,76581.4,19.1,-0.08084,6e-05,9.99049]
[1776432984567,39.8,76581.4,19.1,-0.08084,6e-05,9.99049]
[1776432987218,39.8,76578.61,19.1,-0.08099,6e-05,10.00414]
[1776432987353,39.8,76578.61,19.1,-0.08099,6e-05,10.00414]
[1776432988256,39.8,76578.61,19.1,-0.08099,6e-05,10.00414]
[1776432988833,39.8,76575.8,19.1,-0.08114,6e-05,10.01824]
[1776432989400,39.8,76552.88,19.1,-0.08245,6e-05,10.13651]
[1776432992195,39.8,76548.1,19.1,-0.08269,6e-05,10.15731]
[1776432992408,39.8,76548.1,19.1,-0.08269,6e-05,10.15731]
[1776432994185,39.8,76557.82,19.1,-0.08213,6e-05,10.10656]
[1776432994669,39.8,76557.82,19.1,-0.08213,6e-05,10.10656]
[1776432994704,39.8,76565.87,19.1,-0.08167,6e-05,10.06484]
[1776432995787,39.8,76581.71,19.1,-0.08077,6e-05,9.98282]
[1776432997803,39.8,76595.22,19.1,-0.08,6e-05,9.9129]
[1776433001798,39.79,76594.85,19.1,-0.08002,6e-05,9.91414]
[1776433001967,39.79,76594.03,19.1,-0.08006,6e-05,9.9181]
[1776433002434,39.79,76594.03,19.1,-0.08006,6e-05,9.9181]
[1776433002958,39.79,76574.34,19.1,-0.08117,6e-05,10.01895]
[1776433003876,39.79,76542.76,19.1,-0.08297,6e-05,10.18211]
[1776433004182,39.79,76514.48,19.1,-0.08461,6e-05,10.3293]
[1776433007478,39.79,76526.16,19.1,-0.08393,6e-05,10.26805]
[1776433008230,39.79,76539.87,19.1,-0.08313,6e-05,10.19669]
[1776433009121,39.79,76539.87,19.1,-0.08313,6e-05,10.19669]
[1776433009372,39.79,76539.87,19.1,-0.08313,6e-05,10.19669]
[1776433009547,39.79,76539.87,19.1,-0.08313,6e-05,10.19669]
[1776433009596,39.79,76539.87,19.1,-0.08313,6e-05,10.19669]
[1776433009602,39.79,76539.87,19.1,-0.08313,6e-05,10.19669]
[1776433009632,39.79,76539.87,19.1,-0.08313,6e-05,10.19669]
[1776433009881,39.79,76556.74,19.1,-0.08216,6e-05,10.10865]
[1776433010196,39.79,76556.74,19.1,-0.08216,6e-05,10.10865]
[1776433010404,39.79,76556.74,19.1,-0.08216,6e-05,10.10865]
[1776433010497,39.79,76556.74,19.1,-0.08216,6e-05,10.10865]
[1776433010557,39.79,76575.32,19.1,-0.08109,6e-05,10.01229]
[1776433011251,39.79,76590.64,19.1,-0.08023,6e-05,9.93323]
[1776433012185,39.79,76590.64,19.1,-0.08023,6e-05,9.93323]
[1776433012563,39.79,76590.64,19.1,-0.08023,6e-05,9.93323]
[1776433012849,39.79,76590.64,19.1,-0.08023,6e-05,9.93323]
[1776433013555,39.79,76586.42,19.1,-0.08046,6e-05,9.95461]
[1776433013817,39.79,76569.02,19.1,-0.08144,6e-05,10.0438]
[1776433014369,39.79,76569.02,19.1,-0.08144,6e-05,10.0438]
[1776433014794,39.79,76558.56,19.1,-0.08203,6e-05,10.09734]
[1776433015762,39.79,76558.56,19.1,-0.08203,6e-05,10.09734]
[1776433015798,39.79,76560.49,19.1,-0.08192,6e-05,10.08724]
[1776433016334,39.79,76560.49,19.1,-0.08192,6e-05,10.08724]
[1776433016546,39.79,76569.17,19.1,-0.08142,6e-05,10.04196]
[1776433020973,39.79,76575.09,19.1,-0.08109,6e-05,10.01148]
[1776433020981,39.79,76575.09,19.1,-0.08109,6e-05,10.01148]
[1776433021019,39.79,76575.09,19.1,-0.08109,6e-05,10.01148]
[1776433021037,39.79,76579.43,19.1,-0.08084,6e-05,9.98917]
[1776433021477,39.79,76579.43,19.1,-0.08084,6e-05,9.98917]
[1776433022553,39.79,76585.81,19.1,-0.08048,6e-05,9.95645]
[1776433022725,39.79,76585.81,19.1,-0.08048,6e-05,9.95645]
[1776433024199,39.78,76595.74,19.1,-0.07992,6e-05,9.90502]
[1776433024917,39.78,76591.81,19.1,-0.08014,6e-05,9.92493]
[1776433026356,39.78,76578.99,19.1,-0.08086,6e-05,9.99093]
[1776433030739,39.79,76589.69,19.1,-0.08026,6e-05,9.93616]
[1776433030770,39.79,76589.69,19.1,-0.08026,6e-05,9.93616]
[1776433031542,39.79,76589.49,19.1,-0.08027,6e-05,9.93731]
[1776433031597,39.79,76596.85,19.1,-0.07986,6e-05,9.89973]
[1776433032106,39.79,76596.85,19.1,-0.07986,6e-05,9.89973]
[1776433032256,39.79,76596.85,19.1,-0.07986,6e-05,9.89973]
[1776433032850,39.79,76596.85,19.1,-0.07986,6e-05,9.89973]
[1776433032895,39.79,76609.71,19.1,-0.07914,6e-05,9.83382]
[1776433033926,39.79,76609.71,19.1,-0.07914,6e-05,9.83382]
[1776433033943,39.79,76622.48,19.1,-0.07843,6e-05,9.76868]
[1776433034370,39.79,76622.48,19.1,-0.07843,6e-05,9.76868]
[1776433034827,39.79,76622.48,19.1,-0.07843,6e-05,9.76868]
[1776433034929,39.79,76622.45,19.1,-0.07843,6e-05,9.76884]
[1776433037881,39.79,76609.09,19.1,-0.07919,6e-05,9.83802]
[1776433039037,39.79,76587.71,19.1,-0.08038,6e-05,9.94767]
[1776433039628,39.79,76561.18,19.1,-0.08189,6e-05,10.08432]
[1776433044654,39.79,76576.88,19.1,-0.08099,6e-05,10.00294]
[1776433047237,39.79,76586.45,19.1,-0.08045,6e-05,9.95391]
[1776433047501,39.79,76586.45,19.1,-0.08045,6e-05,9.95391]
[1776433047517,39.79,76598.25,19.1,-0.07979,6e-05,9.89356]
[1776433049265,39.79,76608.21,19.1,-0.07923,6e-05,9.84249]
[1776433050842,39.79,76603.93,19.1,-0.07947,6e-05,9.86424]
[1776433051265,39.79,76607.2,19.1,-0.07929,6e-05,9.84741]
[1776433053169,39.79,76622.37,19.1,-0.07842,6e-05,9.76638]
[1776433053660,39.79,76622.37,19.1,-0.07842,6e-05,9.76638]
[1776433053931,39.79,76622.37,19.1,-0.07842,6e-05,9.76638]
[1776433053948,39.79,76622.37,19.1,-0.07842,6e-05,9.76638]
[1776433056765,39.79,76626.34,19.1,-0.0782,6e-05,9.74631]
[1776433056962,39.79,76619.03,19.1,-0.07861,6e-05,9.78352]
[1776433058858,39.79,76604.74,19.1,-0.07941,6e-05,9.85709]
[1776433059603,39.79,76590.92,19.1,-0.08018,6e-05,9.92806]
[1776433063161,39.79,76597.97,19.1,-0.07979,6e-05,9.89239]
[1776433063869,39.79,76605.31,19.1,-0.07939,6e-05,9.85508]
[1776433065582,39.79,76613.69,19.1,-0.07892,6e-05,9.81222]
[1776433065862,39.79,76613.69,19.1,-0.07892,6e-05,9.81222]
[1776433067666,39.79,76631.49,19.1,-0.07794,5e-05,9.72165]
[1776433069036,39.79,76631.49,19.1,-0.07794,5e-05,9.72165]
[1776433072324,39.79,76635.96,19.1,-0.07769,5e-05,9.69944]
[1776433072823,39.79,76635.96,19.1,-0.07769,5e-05,9.69944]
[1776433073313,39.79,76638.53,19.1,-0.07756,5e-05,9.68654]
[1776433073692,39.79,76638.53,19.1,-0.07756,5e-05,9.68654]
[1776433073964,39.79,76638.53,19.1,-0.07756,5e-05,9.68654]
[1776433074024,39.79,76601.76,19.1,-0.07959,6e-05,9.87371]
[1776433074939,39.79,76601.76,19.1,-0.07959,6e-05,9.87371]
[1776433075005,39.79,76593.3,19.1,-0.08006,6e-05,9.91717]
[1776433075256,39.79,76593.3,19.1,-0.08006,6e-05,9.91717]
[1776433075465,39.79,76593.3,19.1,-0.08006,6e-05,9.91717]
[1776433075673,39.79,76593.3,19.1,-0.08006,6e-05,9.91717]
[1776433076874,39.79,76615.76,19.1,-0.07881,6e-05,9.80272]
[1776433078060,39.79,76615.76,19.1,-0.07881,6e-05,9.80272]
[1776433078452,39.79,76621.38,19.1,-0.07851,6e-05,9.7744]
[1776433079238,39.79,76619.04,19.1,-0.07864,6e-05,9.78662]
[1776433080438,39.79,76617.69,19.1,-0.07872,6e-05,9.79379]
[1776433084839,39.8,76619.35,19.1,-0.07864,6e-05,9.78673]
[1776433085253,39.8,76619.35,19.1,-0.07864,6e-05,9.78673]
[1776433085007,39.8,76571.35,19.1,-0.08133,6e-05,10.03273]
[1776433085837,39.8,76571.35,19.1,-0.08133,6e-05,10.03273]
[1776433085970,39.8,76571.35,19.1,-0.08133,6e-05,10.03273]
[1776433085990,39.8,76542.67,19.1,-0.08297,6e-05,10.18096]
[1776433086752,39.8,76542.67,19.1,-0.08297,6e-05,10.18096]
[1776433088714,39.8,76526.67,19.1,-0.0839,6e-05,10.26393]
[1776433089425,39.8,76526.35,19.1,-0.08391,6e-05,10.26545]
[1776433089834,39.8,76530.52,19.1,-0.08367,6e-05,10.2436]
[1776433093276,39.8,76537.09,19.1,-0.0833,6e-05,10.21011]
[1776433093409,39.8,76537.09,19.1,-0.0833,6e-05,10.21011]
[1776433099905,39.8,76526.07,19.1,-0.08396,6e-05,10.26938]
[1776433101547,39.8,76515.31,19.1,-0.08459,6e-05,10.32571]
[1776433102968,39.8,76510.61,19.1,-0.08486,6e-05,10.35039]
[1776433104942,39.8,76529.57,19.1,-0.08376,6e-05,10.25193]
[1776433106974,39.8,76529.94,19.1,-0.08374,6e-05,10.25025]
[1776433112006,39.81,76522.2,19.1,-0.08421,6e-05,10.29163]
[1776433114687,39.81,76513.7,19.1,-0.08468,6e-05,10.33256]
[1776433114754,39.81,76513.7,19.1,-0.08468,6e-05,10.33256]
[1776433115029,39.81,76500.09,19.1,-0.08548,6e-05,10.40357]
[1776433115777,39.81,76500.09,19.1,-0.08548,6e-05,10.40357]
[1776433117572,39.81,76488.66,19.1,-0.08614,6e-05,10.46286]
[1776433119223,39.8,76502.89,19.1,-0.0853,6e-05,10.38752]
[1776433120021,39.8,76502.89,19.1,-0.0853,6e-05,10.38752]
[1776433120064,39.8,76518.24,19.1,-0.08439,6e-05,10.30704]
[1776433122077,39.8,76531.01,19.1,-0.08364,6e-05,10.24]
[1776433127113,39.8,76533.25,19.1,-0.0835,6e-05,10.22697]
[1776433132148,39.8,76542.03,19.1,-0.08298,6e-05,10.18022]
[1776433132420,39.8,76542.03,19.1,-0.08298,6e-05,10.18022]
[1776433132464,39.8,76542.03,19.1,-0.08298,6e-05,10.18022]
[1776433138009,39.79,76539.32,19.1,-0.08312,6e-05,10.19312]
[1776433141212,39.79,76520.09,19.1,-0.08424,6e-05,10.29324]
[1776433145122,39.79,76512.14,19.1,-0.0847,6e-05,10.33425]
[1776433145491,39.79,76512.14,19.1,-0.0847,6e-05,10.33409]
[1776433146487,39.79,76503.43,19.1,-0.08521,6e-05,10.37941]
[1776433146868,39.79,76503.43,19.1,-0.08521,6e-05,10.37941]
[1776433147594,39.79,76496.71,19.1,-0.0856,6e-05,10.41434]
[1776433147749,39.79,76496.71,19.1,-0.0856,6e-05,10.41434]
[1776433149269,39.79,76518.26,19.1,-0.08433,6e-05,10.30115]
[1776433154778,39.79,76524.98,19.1,-0.08393,6e-05,10.26579]
[1776433161025,39.79,76533.01,19.1,-0.08345,6e-05,10.22257]
[1776433162360,39.79,76514.82,19.1,-0.0845,6e-05,10.31673]
[1776433167812,39.78,76511.08,19.1,-0.08471,6e-05,10.33551]
[1776433173439,39.78,76502.78,19.1,-0.08515,6e-05,10.37255]
[1776433177883,39.77,76487.08,19.1,-0.08605,6e-05,10.45291]
[1776433183509,39.77,76490.91,19.1,-0.08581,6e-05,10.43096]
[1776433187560,39.77,76491.76,19.1,-0.08574,6e-05,10.4256]
[1776433190204,39.77,76491.92,19.1,-0.08573,6e-05,10.4242]
[1776433190537,39.77,76492.91,19.1,-0.08567,6e-05,10.41873]
[1776433192872,39.77,76507.6,19.1,-0.08479,6e-05,10.34067]
[1776433193387,39.76,76514.39,19.1,-0.08439,6e-05,10.30474]
[1776433194501,39.76,76526.45,19.1,-0.08368,6e-05,10.24146]
[1776433195555,39.76,76535.49,19.1,-0.08315,6e-05,10.19415]
[1776433195791,39.76,76535.49,19.1,-0.08315,6e-05,10.19415]
[1776433195821,39.76,76535.49,19.1,-0.08315,6e-05,10.19415]
[1776433195831,39.76,76535.49,19.1,-0.08315,6e-05,10.19415]
[1776433195863,39.76,76535.49,19.1,-0.08315,6e-05,10.19415]
[1776433196029,39.76,76535.49,19.1,-0.08315,6e-05,10.19415]
[1776433196191,39.76,76535.49,19.1,-0.08315,6e-05,10.19415]
[1776433196270,39.76,76535.49,19.1,-0.08315,6e-05,10.19415]
[1776433196255,39.76,76543.18,19.1,-0.08271,6e-05,10.15401]
[1776433196395,39.76,76543.18,19.1,-0.08271,6e-05,10.15401]
[1776433196785,39.76,76543.18,19.1,-0.08271,6e-05,10.15401]
[1776433196792,39.76,76543.18,19.1,-0.08271,6e-05,10.15401]
[1776433197070,39.76,76543.18,19.1,-0.08271,6e-05,10.15401]
[1776433197192,39.76,76568.28,19.1,-0.08127,6e-05,10.02366]
[1776433197634,39.76,76584.5,19.1,-0.08035,6e-05,9.93989]
[1776433198777,39.76,76584.5,19.1,-0.08035,6e-05,9.93989]
[1776433199566,39.76,76587.59,19.1,-0.08017,6e-05,9.92382]
[1776433199732,39.76,76587.59,19.1,-0.08017,6e-05,9.92382]
[1776433200341,39.76,76587.22,19.1,-0.08019,6e-05,9.92552]
[1776433200358,39.76,76587.22,19.1,-0.08019,6e-05,9.92552]
[1776433201057,39.76,76587.22,19.1,-0.08019,6e-05,9.92552]
[1776433201924,39.76,76579.2,19.1,-0.08064,6e-05,9.96669]
[1776433203102,39.76,76584.79,19.1,-0.08032,6e-05,9.93752]
[1776433204938,39.76,76581.57,19.1,-0.0805,6e-05,9.9536]
[1776433208043,39.76,76576.47,19.1,-0.08078,6e-05,9.97907]
[1776433209086,39.76,76574.24,19.1,-0.0809,6e-05,9.99026]
[1776433209150,39.75,76574.24,19.1,-0.0809,6e-05,9.98996]
[1776433211815,39.76,76555.0,19.1,-0.08199,6e-05,10.08935]
[1776433217272,39.75,76564.61,19.1,-0.08144,6e-05,10.03929]
[1776433219219,39.75,76571.38,19.1,-0.08106,6e-05,10.00445]
[1776433219252,39.75,76572.52,19.1,-0.08099,6e-05,9.99864]
[1776433220371,39.75,76581.52,19.1,-0.08048,6e-05,9.95205]
[1776433223974,39.75,76589.04,19.1,-0.08005,6e-05,9.91288]
[1776433224557,39.75,76591.36,19.1,-0.07992,6e-05,9.90081]
[1776433224571,39.75,76591.36,19.1,-0.07992,6e-05,9.90081]
[1776433224583,39.75,76591.36,19.1,-0.07992,6e-05,9.90081]
[1776433224822,39.75,76605.65,19.1,-0.07912,6e-05,9.82752]
[1776433226442,39.75,76612.17,19.1,-0.07875,6e-05,9.79416]
[1776433229517,39.75,76614.65,19.1,-0.07862,6e-05,9.78142]
[1776433231768,39.75,76614.4,19.1,-0.0786,6e-05,9.77902]
[1776433232752,39.75,76607.33,19.1,-0.079,6e-05,9.81502]
[1776433237911,39.75,76613.83,19.1,-0.07864,6e-05,9.78193]
[1776433240116,39.75,76614.61,19.1,-0.07859,6e-05,9.77798]
[1776433240824,39.75,76617.29,19.1,-0.07844,6e-05,9.76435]
[1776433245031,39.75,76630.46,19.1,-0.07772,5e-05,9.69752]
[1776433245266,39.75,76630.46,19.1,-0.07772,5e-05,9.69752]
[1776433245269,39.75,76630.46,19.1,-0.07772,5e-05,9.69752]
[1776433245280,39.75,76629.4,19.1,-0.07778,5e-05,9.70302]
[1776433247981,39.75,76616.57,19.1,-0.0785,6e-05,9.76961]
[1776433253021,39.76,76608.54,19.1,-0.07897,6e-05,9.81237]
[1776433258056,39.76,76600.93,19.1,-0.07941,6e-05,9.85279]
[1776433261772,39.76,76594.46,19.1,-0.07978,6e-05,9.8867]
[1776433262985,39.76,76596.69,19.1,-0.07965,6e-05,9.87551]
[1776433263072,39.76,76596.69,19.1,-0.07965,6e-05,9.87551]
[1776433263159,39.76,76596.69,19.1,-0.07965,6e-05,9.87551]
[1776433263370,39.76,76596.69,19.1,-0.07965,6e-05,9.87551]
[1776433263328,39.76,76609.69,19.1,-0.07893,6e-05,9.8093]
[1776433264036,39.76,76609.69,19.1,-0.07893,6e-05,9.8093]
[1776433267244,39.76,76619.14,19.1,-0.07841,6e-05,9.76105]
[1776433270002,39.76,76627.73,19.1,-0.07793,5e-05,9.71741]
[1776433270825,39.76,76627.3,19.1,-0.07796,5e-05,9.71963]
[1776433272759,39.76,76632.96,19.1,-0.07765,5e-05,9.69071]
[1776433273343,39.76,76632.96,19.1,-0.07765,5e-05,9.69071]
[1776433274322,39.76,76631.42,19.1,-0.07773,5e-05,9.6983]
[1776433278432,39.76,76626.43,19.1,-0.078,6e-05,9.72348]
[1776433280403,39.76,76631.79,19.1,-0.0777,5e-05,9.69578]
[1776433282965,39.76,76626.32,19.1,-0.078,6e-05,9.7236]
[1776433283739,39.76,76630.96,19.1,-0.07775,5e-05,9.70008]
[1776433286105,39.76,76627.45,19.1,-0.07794,5e-05,9.71774]
[1776433286270,39.76,76623.91,19.1,-0.07813,6e-05,9.73575]
[1776433288367,39.76,76622.98,19.1,-0.07819,6e-05,9.74087]
[1776433288421,39.76,76627.29,19.1,-0.07796,5e-05,9.71938]
[1776433288944,39.76,76627.29,19.1,-0.07796,5e-05,9.71938]
[1776433291556,39.77,76628.89,19.1,-0.07785,5e-05,9.70849]
[1776433291587,39.77,76628.89,19.1,-0.07785,5e-05,9.70849]
[1776433292312,39.77,76639.02,19.1,-0.0773,5e-05,9.65761]
[1776433297347,39.76,76632.83,19.1,-0.07763,5e-05,9.68808]
[1776433302382,39.76,76640.32,19.1,-0.07721,5e-05,9.64918]
[1776433302724,39.76,76640.32,19.1,-0.07721,5e-05,9.64918]
[1776433305798,39.76,76627.48,19.1,-0.07791,5e-05,9.71417]
[1776433311446,39.76,76639.57,19.1,-0.07724,5e-05,9.65204]
[1776433316480,39.76,76638.17,19.1,-0.07731,5e-05,9.65834]
[1776433321103,39.76,76658.39,19.1,-0.0762,5e-05,9.55563]
[1776433325172,39.76,76672.08,19.1,-0.07547,5e-05,9.48698]
[1776433327363,39.76,76671.73,19.1,-0.07549,5e-05,9.48874]
[1776433327391,39.76,76671.73,19.1,-0.07549,5e-05,9.48874]
[1776433328435,39.76,76684.02,19.1,-0.07483,5e-05,9.42758]
[1776433330585,39.76,76696.94,19.1,-0.07415,5e-05,9.36367]
[1776433334119,39.76,76696.25,19.1,-0.0742,5e-05,9.36768]
[1776433336823,39.76,76715.53,19.1,-0.07319,5e-05,9.27318]
[1776433339207,39.77,76719.11,19.1,-0.07302,5e-05,9.25632]
[1776433339246,39.77,76731.76,19.1,-0.07236,5e-05,9.19382]
[1776433340181,39.77,76731.76,19.1,-0.07236,5e-05,9.19382]
[1776433340811,39.77,76738.87,19.1,-0.072,5e-05,9.15951]
[1776433341236,39.77,76738.87,19.1,-0.072,5e-05,9.15951]
[1776433341249,39.77,76738.87,19.1,-0.072,5e-05,9.15951]
[1776433341349,39.77,76738.87,19.1,-0.072,5e-05,9.15951]
[1776433341412,39.77,76738.87,19.1,-0.072,5e-05,9.15951]
[1776433341445,39.77,76738.87,19.1,-0.072,5e-05,9.15951]
[1776433341606,39.77,76750.84,19.1,-0.07138,5e-05,9.10096]
[1776433342389,39.77,76750.84,19.1,-0.07138,5e-05,9.10096]
[1776433342432,39.77,76750.84,19.1,-0.07138,5e-05,9.10096]
[1776433342373,39.77,76763.79,19.1,-0.07072,5e-05,9.03755]
[1776433342556,39.77,76763.79,19.1,-0.07072,5e-05,9.03755]
[1776433342742,39.77,76763.79,19.1,-0.07072,5e-05,9.03755]
[1776433342849,39.77,76763.79,19.1,-0.07072,5e-05,9.03755]
[1776433343436,39.77,76763.79,19.1,-0.07072,5e-05,9.03755]
[1776433343453,39.77,76789.9,19.1,-0.0694,5e-05,8.91058]
[1776433343776,39.77,76789.9,19.1,-0.0694,5e-05,8.91058]
[1776433343959,39.77,76789.9,19.1,-0.0694,5e-05,8.91058]
[1776433344135,39.77,76789.9,19.1,-0.0694,5e-05,8.91058]
[1776433344166,39.77,76789.9,19.1,-0.0694,5e-05,8.91058]
[1776433344230,39.77,76817.4,19.1,-0.06803,5e-05,8.77778]
[1776433344523,39.77,76817.4,19.1,-0.06803,5e-05,8.77778]
[1776433344725,39.77,76817.4,19.1,-0.06803,5e-05,8.77778]
[1776433345389,39.77,76817.4,19.1,-0.06803,5e-05,8.77778]
[1776433345424,39.77,76857.24,19.1,-0.06608,5e-05,8.5873]
[1776433345909,39.77,76857.24,19.1,-0.06608,5e-05,8.5873]
[1776433346164,39.77,76857.24,19.1,-0.06608,5e-05,8.5873]
[1776433346254,39.77,76857.24,19.1,-0.06608,5e-05,8.5873]
[1776433346274,39.77,76885.52,19.1,-0.06473,5e-05,8.4538]
[1776433347651,39.77,76894.68,19.1,-0.06431,5e-05,8.41158]
[1776433348265,39.77,76894.68,19.1,-0.06431,5e-05,8.41158]
[1776433348570,39.79,76916.46,19.1,-0.0634,5e-05,8.32172]
[1776433348654,39.79,76916.46,19.1,-0.0634,5e-05,8.32172]
[1776433349318,39.79,76916.46,19.1,-0.0634,5e-05,8.32172]
[1776433349675,39.81,76918.73,19.1,-0.06336,5e-05,8.31794]
[1776433349968,39.81,76918.73,19.1,-0.06336,5e-05,8.31794]
[1776433350042,39.81,76918.73,19.1,-0.06336,5e-05,8.31794]
[1776433350080,39.81,76918.73,19.1,-0.06336,5e-05,8.31794]
[1776433351267,39.81,76919.28,19.1,-0.06334,5e-05,8.31538]
[1776433351339,39.81,76919.28,19.1,-0.06334,5e-05,8.31538]
[1776433351872,39.82,76890.42,19.1,-0.06474,5e-05,8.45376]
[1776433353192,39.82,76890.42,19.1,-0.06474,5e-05,8.45376]
[1776433353798,39.84,76915.61,19.1,-0.06361,5e-05,8.34193]
[1776433356720,39.85,76915.01,19.1,-0.0637,5e-05,8.3514]
[1776433356821,39.85,76915.01,19.1,-0.0637,5e-05,8.3514]
[1776433357387,39.86,76916.71,19.1,-0.06369,5e-05,8.34974]
[1776433358236,39.89,76902.75,19.1,-0.06445,5e-05,8.42609]
[1776433361537,39.91,76914.74,19.1,-0.06398,5e-05,8.37923]
[1776433361272,39.93,76932.57,19.1,-0.06323,5e-05,8.30545]
[1776433362494,39.93,76946.39,19.1,-0.0626,5e-05,8.24143]
[1776433365406,39.95,76945.01,19.1,-0.06275,5e-05,8.25743]
[1776433366382,39.96,76946.2,19.1,-0.06277,5e-05,8.25935]
[1776433366453,39.98,76938.41,19.1,-0.0632,5e-05,8.30247]
[1776433371533,40.04,76947.25,19.1,-0.06311,5e-05,8.294]
[1776433372841,40.05,76949.64,19.1,-0.06301,5e-05,8.28405]
[1776433373584,40.07,76954.77,19.1,-0.06288,5e-05,8.27136]
[1776433377007,40.12,76931.9,19.1,-0.06417,5e-05,8.40029]
[1776433382039,40.18,76918.76,19.1,-0.06505,5e-05,8.48866]
[1776433385115,40.18,76929.02,19.1,-0.06458,5e-05,8.44237]
[1776433385284,40.18,76929.02,19.1,-0.06458,5e-05,8.44237]
[1776433385318,40.18,76929.02,19.1,-0.06458,5e-05,8.44237]
[1776433385388,40.18,76929.02,19.1,-0.06458,5e-05,8.44237]
[1776433385523,40.18,76929.02,19.1,-0.06458,5e-05,8.44237]
[1776433385487,40.2,76919.19,19.1,-0.06513,5e-05,8.49655]
[1776433385808,40.2,76919.19,19.1,-0.06513,5e-05,8.49655]
[1776433385950,40.2,76919.19,19.1,-0.06513,5e-05,8.49655]
[1776433386190,40.2,76919.19,19.1,-0.06513,5e-05,8.49655]
[1776433386379,40.22,76884.73,19.1,-0.06688,5e-05,8.66962]
[1776433386616,40.22,76884.73,19.1,-0.06688,5e-05,8.66962]
[1776433386868,40.22,76884.73,19.1,-0.06688,5e-05,8.66962]
[1776433388382,40.22,76873.27,19.1,-0.06745,5e-05,8.72465]
[1776433388404,40.22,76873.27,19.1,-0.06745,5e-05,8.72465]
[1776433390023,40.23,76859.11,19.1,-0.06815,5e-05,8.79336]
[1776433390304,40.23,76859.11,19.1,-0.06815,5e-05,8.79336]
[1776433390557,40.23,76859.11,19.1,-0.06815,5e-05,8.79336]
[1776433390542,40.23,76853.13,19.1,-0.06845,5e-05,8.82248]
[1776433391112,40.25,76841.17,19.1,-0.06914,5e-05,8.88959]
[1776433391821,40.25,76841.17,19.1,-0.06914,5e-05,8.88959]
[1776433392119,40.25,76830.65,19.1,-0.06967,5e-05,8.94082]
[1776433392785,40.25,76830.65,19.1,-0.06967,5e-05,8.94082]
[1776433394556,40.25,76829.88,19.1,-0.06972,5e-05,8.94533]
[1776433395321,40.25,76823.54,19.1,-0.07004,5e-05,8.97658]
[1776433395502,40.25,76823.54,19.1,-0.07004,5e-05,8.97658]
[1776433396480,40.26,76802.58,19.1,-0.07111,5e-05,9.07905]
[1776433397292,40.26,76802.58,19.1,-0.07111,5e-05,9.07905]
[1776433397322,40.26,76802.58,19.1,-0.07111,5e-05,9.07905]
[1776433397413,40.26,76805.76,19.1,-0.07095,5e-05,9.06427]
[1776433399374,40.26,76811.78,19.1,-0.07065,5e-05,9.03535]
[1776433399533,40.26,76807.28,19.1,-0.07088,5e-05,9.05726]
[1776433401344,40.26,76823.86,19.1,-0.07006,5e-05,8.97859]
[1776433401776,40.26,76823.86,19.1,-0.07006,5e-05,8.97859]
[1776433402193,40.26,76833.39,19.1,-0.06959,5e-05,8.93355]
[1776433405151,40.27,76823.72,19.1,-0.07009,5e-05,8.98159]
[1776433407263,40.27,76810.97,19.1,-0.07075,5e-05,9.04442]
[1776433407750,40.27,76811.59,19.1,-0.07072,5e-05,9.04207]
[1776433408236,40.27,76821.18,19.1,-0.07025,5e-05,8.99651]
[1776433411701,40.28,76825.69,19.1,-0.07002,5e-05,8.97338]
[1776433411707,40.28,76825.69,19.1,-0.07002,5e-05,8.97338]
[1776433412264,40.28,76825.64,19.1,-0.07003,5e-05,8.9743]
[1776433416201,40.28,76834.07,19.1,-0.06963,5e-05,8.93612]
[1776433418306,40.29,76855.03,19.1,-0.06862,5e-05,8.8385]
[1776433419253,40.29,76855.03,19.1,-0.06862,5e-05,8.8385]
[1776433419331,40.29,76855.03,19.1,-0.06862,5e-05,8.8385]
[1776433419589,40.29,76855.03,19.1,-0.06862,5e-05,8.8385]
[1776433419477,40.31,76856.3,19.1,-0.06865,5e-05,8.84187]
[1776433419679,40.31,76856.3,19.1,-0.06865,5e-05,8.84187]
[1776433419878,40.31,76856.3,19.1,-0.06865,5e-05,8.84187]
[1776433420718,40.31,76866.18,19.1,-0.06817,5e-05,8.79543]
[1776433421330,40.31,76875.07,19.1,-0.06775,5e-05,8.75388]
[1776433422276,40.31,76875.07,19.1,-0.06775,5e-05,8.75388]
[1776433424351,40.31,76895.18,19.1,-0.06679,5e-05,8.6599]
[1776433425588,40.31,76908.62,19.1,-0.06615,5e-05,8.59721]
[1776433427373,40.32,76891.65,19.1,-0.06697,5e-05,8.67794]
[1776433431457,40.32,76876.48,19.1,-0.06772,5e-05,8.75117]
[1776433431634,40.32,76876.48,19.1,-0.06772,5e-05,8.75117]
[1776433431957,40.32,76876.48,19.1,-0.06772,5e-05,8.75117]
[1776433431965,40.32,76876.48,19.1,-0.06772,5e-05,8.75117]
[1776433432293,40.32,76876.48,19.1,-0.06772,5e-05,8.75117]
[1776433432554,40.32,76839.38,19.1,-0.06954,5e-05,8.928]
[1776433432807,40.32,76839.38,19.1,-0.06954,5e-05,8.928]
[1776433432856,40.32,76839.38,19.1,-0.06954,5e-05,8.928]
[1776433433038,40.32,76839.38,19.1,-0.06954,5e-05,8.928]
[1776433433369,40.32,76839.38,19.1,-0.06954,5e-05,8.928]
[1776433433426,40.32,76809.78,19.1,-0.07102,5e-05,9.07024]
[1776433433731,40.32,76809.78,19.1,-0.07102,5e-05,9.07024]
[1776433433903,40.32,76809.78,19.1,-0.07102,5e-05,9.07024]
[1776433434019,40.32,76809.78,19.1,-0.07102,5e-05,9.07024]
[1776433434110,40.32,76809.78,19.1,-0.07102,5e-05,9.07024]
[1776433434191,40.32,76809.78,19.1,-0.07102,5e-05,9.07024]
[1776433434737,40.32,76815.18,19.1,-0.07075,5e-05,9.04472]
[1776433435439,40.32,76810.14,19.1,-0.07101,5e-05,9.06921]
[1776433436626,40.32,76787.37,19.1,-0.07217,5e-05,9.18]
[1776433436824,40.32,76787.37,19.1,-0.07217,5e-05,9.18]
[1776433437592,40.32,76780.64,19.1,-0.07252,5e-05,9.2131]
[1776433439476,40.32,76806.73,19.1,-0.0712,5e-05,9.08723]
[1776433443505,40.33,76807.73,19.1,-0.07116,5e-05,9.08392]
[1776433443509,40.33,76799.89,19.1,-0.07156,5e-05,9.1223]
[1776433445342,40.33,76792.28,19.1,-0.07196,5e-05,9.15964]
[1776433445519,40.33,76795.85,19.1,-0.07178,5e-05,9.14275]
[1776433445827,40.33,76795.85,19.1,-0.07178,5e-05,9.14275]
[1776433446153,40.33,76795.85,19.1,-0.07178,5e-05,9.14275]
[1776433446203,40.33,76795.85,19.1,-0.07178,5e-05,9.14275]
[1776433446526,40.33,76811.93,19.1,-0.07097,5e-05,9.0654]
[1776433447533,40.33,76828.3,19.1,-0.07015,5e-05,8.98673]
[1776433447687,40.33,76828.3,19.1,-0.07015,5e-05,8.98673]
[1776433447704,40.33,76828.3,19.1,-0.07015,5e-05,8.98673]
[1776433448590,40.33,76849.23,19.1,-0.06911,5e-05,8.88678]
[1776433448725,40.33,76849.23,19.1,-0.06911,5e-05,8.88678]
[1776433449767,40.33,76859.37,19.1,-0.06861,5e-05,8.83843]
[1776433449849,40.33,76859.37,19.1,-0.06861,5e-05,8.83843]
[1776433450611,40.33,76859.37,19.1,-0.06861,5e-05,8.83843]
[1776433450845,40.33,76861.11,19.1,-0.06853,5e-05,8.83018]
[1776433450927,40.33,76861.11,19.1,-0.06853,5e-05,8.83018]
[1776433451561,40.33,76865.93,19.1,-0.06829,5e-05,8.80699]
[1776433452221,40.33,76865.93,19.1,-0.06829,5e-05,8.80699]
[1776433452564,40.33,76865.93,19.1,-0.06829,5e-05,8.80699]
[1776433456596,40.33,76886.42,19.1,-0.06731,5e-05,8.7114]
[1776433461634,40.34,76894.7,19.1,-0.06693,5e-05,8.67409]
[1776433463649,40.34,76910.03,19.1,-0.0662,5e-05,8.60293]
[1776433469484,40.34,76913.2,19.1,-0.06607,5e-05,8.59018]
[1776433474726,40.35,76921.22,19.1,-0.0657,5e-05,8.5529]
[1776433479918,40.36,76929.76,19.1,-0.06532,5e-05,8.51542]
[1776433480769,40.36,76950.35,19.1,-0.06437,5e-05,8.42111]
[1776433481706,40.36,76950.35,19.1,-0.06437,5e-05,8.42111]
[1776433483190,40.36,76945.96,19.1,-0.06459,5e-05,8.44288]
[1776433484870,40.38,76925.21,19.1,-0.06565,5e-05,8.54748]
[1776433486680,40.38,76925.21,19.1,-0.06565,5e-05,8.54748]
[1776433487878,40.38,76905.18,19.1,-0.06661,5e-05,8.64279]
[1776433492927,40.39,76897.55,19.1,-0.067,5e-05,8.6802]
[1776433498026,40.39,76895.56,19.1,-0.06711,5e-05,8.6914]
[1776433499108,40.39,76915.97,19.1,-0.06614,5e-05,8.59629]
[1776433500919,40.39,76932.28,19.1,-0.06537,5e-05,8.52068]
[1776433505954,40.4,76921.84,19.1,-0.0659,5e-05,8.57293]
[1776433508494,40.4,76929.0,19.1,-0.06557,5e-05,8.54006]
[1776433509329,40.4,76930.89,19.1,-0.06548,5e-05,8.53183]
[1776433509456,40.4,76909.66,19.1,-0.06649,5e-05,8.631]
[1776433510261,40.4,76909.66,19.1,-0.06649,5e-05,8.631]
[1776433510581,40.4,76909.66,19.1,-0.06649,5e-05,8.631]
[1776433510664,40.41,76892.29,19.1,-0.06734,5e-05,8.71397]
[1776433511508,40.41,76892.29,19.1,-0.06734,5e-05,8.71397]
[1776433515017,40.41,76878.15,19.1,-0.06805,5e-05,8.78346]
[1776433520052,40.42,76871.56,19.1,-0.0684,5e-05,8.81711]
[1776433523313,40.42,76872.72,19.1,-0.06835,5e-05,8.81254]
[1776433525236,40.42,76869.64,19.1,-0.06851,5e-05,8.82774]
[1776433526326,40.42,76842.1,19.1,-0.06987,5e-05,8.9594]
[1776433529207,40.42,76839.58,19.1,-0.07,5e-05,8.9719]
[1776433531069,40.42,76826.57,19.1,-0.07065,5e-05,9.03466]
[1776433531213,40.42,76826.57,19.1,-0.07065,5e-05,9.03466]
[1776433531286,40.42,76825.19,19.1,-0.0707,5e-05,9.03787]
[1776433533245,40.42,76830.66,19.1,-0.07043,5e-05,9.01213]
[1776433533255,40.42,76830.66,19.1,-0.07043,5e-05,9.01213]
[1776433533347,40.42,76834.13,19.1,-0.07026,5e-05,8.99606]
[1776433535158,40.43,76837.08,19.1,-0.07012,5e-05,8.98211]
[1776433535528,40.43,76837.08,19.1,-0.07012,5e-05,8.98211]
[1776433535598,40.43,76837.08,19.1,-0.07012,5e-05,8.98211]
[1776433535652,40.43,76836.57,19.1,-0.07014,5e-05,8.98475]
[1776433536118,40.43,76836.57,19.1,-0.07014,5e-05,8.98475]
[1776433536169,40.43,76836.57,19.1,-0.07014,5e-05,8.98475]
[1776433536244,40.43,76832.29,19.1,-0.07036,5e-05,9.00587]
[1776433537341,40.43,76832.29,19.1,-0.07036,5e-05,9.00587]
[1776433538368,40.43,76837.13,19.1,-0.07012,5e-05,8.98252]
[1776433538386,40.43,76837.13,19.1,-0.07012,5e-05,8.98252]
[1776433538477,40.43,76837.13,19.1,-0.07012,5e-05,8.98252]
[1776433538532,40.43,76837.13,19.1,-0.07012,5e-05,8.98252]
[1776433538762,40.43,76819.86,19.1,-0.07099,5e-05,9.06561]
[1776433539018,40.43,76819.86,19.1,-0.07099,5e-05,9.06561]
[1776433539304,40.43,76819.86,19.1,-0.07099,5e-05,9.06561]
[1776433539743,40.43,76801.85,19.1,-0.0719,5e-05,9.15256]
[1776433542056,40.43,76792.4,19.1,-0.07238,5e-05,9.19826]
[1776433542166,40.43,76792.4,19.1,-0.07238,5e-05,9.19826]
[1776433544018,40.43,76779.56,19.1,-0.07303,5e-05,9.26039]
[1776433545174,40.43,76782.41,19.1,-0.07288,5e-05,9.24634]
[1776433545289,40.43,76782.41,19.1,-0.07288,5e-05,9.24634]
[1776433545371,40.43,76782.41,19.1,-0.07288,5e-05,9.24634]
[1776433545432,40.43,76784.2,19.1,-0.07279,5e-05,9.23747]
[1776433546019,40.43,76784.2,19.1,-0.07279,5e-05,9.23747]
[1776433546709,40.43,76784.2,19.1,-0.07279,5e-05,9.23747]
[1776433546375,40.43,76803.9,19.1,-0.07178,5e-05,9.14178]
[1776433547243,40.43,76812.16,19.1,-0.07136,5e-05,9.1019]
[1776433548978,40.43,76811.32,19.1,-0.07141,5e-05,9.10602]
[1776433549006,40.43,76811.32,19.1,-0.07141,5e-05,9.10602]
[1776433549052,40.43,76811.32,19.1,-0.07141,5e-05,9.10602]
[1776433549257,40.43,76814.19,19.1,-0.07126,5e-05,9.09224]
[1776433550170,40.43,76814.19,19.1,-0.07126,5e-05,9.09224]
[1776433554260,40.42,76830.73,19.1,-0.07043,5e-05,9.01213]
[1776433555717,40.42,76835.38,19.1,-0.07019,5e-05,8.98968]
[1776433555776,40.42,76838.27,19.1,-0.07005,5e-05,8.97571]
[1776433555842,40.42,76838.27,19.1,-0.07005,5e-05,8.97571]
[1776433556658,40.42,76859.35,19.1,-0.069,5e-05,8.87458]
[1776433556915,40.42,76859.35,19.1,-0.069,5e-05,8.87458]
[1776433556983,40.42,76859.35,19.1,-0.069,5e-05,8.87458]
[1776433557046,40.42,76859.35,19.1,-0.069,5e-05,8.87458]
[1776433557489,40.42,76859.35,19.1,-0.069,5e-05,8.87458]
[1776433557774,40.42,76880.18,19.1,-0.06798,5e-05,8.77541]
[1776433558459,40.42,76880.18,19.1,-0.06798,5e-05,8.77541]
[1776433558698,40.42,76880.18,19.1,-0.06798,5e-05,8.77541]
[1776433558769,40.42,76907.38,19.1,-0.06667,5e-05,8.64711]
[1776433559135,40.42,76907.38,19.1,-0.06667,5e-05,8.64711]
[1776433559322,40.42,76907.38,19.1,-0.06667,5e-05,8.64711]
[1776433559354,40.42,76924.43,19.1,-0.06585,5e-05,8.56734]
[1776433559952,40.42,76924.43,19.1,-0.06585,5e-05,8.56734]
[1776433560585,40.42,76924.43,19.1,-0.06585,5e-05,8.56734]
[1776433560653,40.42,76938.26,19.1,-0.0652,5e-05,8.50306]
[1776433560901,40.42,76938.26,19.1,-0.0652,5e-05,8.50306]
[1776433560996,40.42,76938.26,19.1,-0.0652,5e-05,8.50306]
[1776433561609,40.42,76938.26,19.1,-0.0652,5e-05,8.50306]
[1776433561698,40.42,76938.26,19.1,-0.0652,5e-05,8.50306]
[1776433561706,40.42,76938.26,19.1,-0.0652,5e-05,8.50306]
[1776433561921,40.42,76942.2,19.1,-0.06502,5e-05,8.48498]
[1776433562079,40.42,76942.2,19.1,-0.06502,5e-05,8.48498]
[1776433562093,40.42,76942.2,19.1,-0.06502,5e-05,8.48498]
[1776433565602,40.42,76937.03,19.1,-0.06527,5e-05,8.50959]
[1776433565783,40.42,76931.82,19.1,-0.06552,5e-05,8.53402]
[1776433565842,40.42,76931.82,19.1,-0.06552,5e-05,8.53402]
[1776433566408,40.43,76911.32,19.1,-0.06649,5e-05,8.63035]
[1776433567411,40.43,76892.91,19.1,-0.06738,5e-05,8.71728]
[1776433570434,40.43,76914.61,19.1,-0.06635,5e-05,8.61642]
[1776433571583,40.43,76914.61,19.1,-0.06635,5e-05,8.61642]
[1776433572451,40.43,76923.75,19.1,-0.06592,5e-05,8.57419]
[1776433573968,40.43,76921.09,19.1,-0.06606,5e-05,8.58771]
[1776433574198,40.43,76921.09,19.1,-0.06606,5e-05,8.58771]
[1776433576860,40.43,76910.28,19.1,-0.06658,5e-05,8.63926]
[1776433576861,40.43,76910.28,19.1,-0.06658,5e-05,8.63926]
[1776433576904,40.43,76910.28,19.1,-0.06658,5e-05,8.63926]
[1776433576966,40.43,76921.39,19.1,-0.06606,5e-05,8.58774]
[1776433577482,40.43,76935.23,19.1,-0.06541,5e-05,8.52334]
[1776433578662,40.43,76935.23,19.1,-0.06541,5e-05,8.52334]
[1776433578729,40.44,76938.35,19.1,-0.06526,5e-05,8.50903]
[1776433579730,40.44,76925.34,19.1,-0.06588,5e-05,8.57025]
[1776433580508,40.44,76912.39,19.1,-0.0665,5e-05,8.63133]
[1776433582040,40.44,76909.01,19.1,-0.06667,5e-05,8.64762]
[1776433584510,40.44,76920.85,19.1,-0.06611,5e-05,8.5931]
[1776433584533,40.44,76931.76,19.1,-0.0656,5e-05,8.54274]
[1776433586612,40.44,76936.67,19.1,-0.06537,5e-05,8.52006]
[1776433586815,40.44,76936.67,19.1,-0.06537,5e-05,8.52006]
[1776433586832,40.44,76936.67,19.1,-0.06537,5e-05,8.52006]
[1776433587524,40.44,76938.39,19.1,-0.06529,5e-05,8.51226]
[1776433587806,40.44,76941.57,19.1,-0.06515,5e-05,8.49815]
[1776433593626,40.45,76941.05,19.1,-0.06518,5e-05,8.50046]
[1776433593722,40.45,76941.05,19.1,-0.06518,5e-05,8.50046]
[1776433593823,40.45,76941.05,19.1,-0.06518,5e-05,8.50046]
[1776433593776,40.45,76947.78,19.1,-0.06488,5e-05,8.46993]
[1776433594287,40.45,76947.78,19.1,-0.06488,5e-05,8.46993]
[1776433594605,40.45,76958.21,19.1,-0.06439,5e-05,8.42198]
[1776433595045,40.45,76958.21,19.1,-0.06439,5e-05,8.42198]
[1776433595612,40.45,76960.09,19.1,-0.06431,5e-05,8.41367]
[1776433596364,40.45,76960.09,19.1,-0.06431,5e-05,8.41367]
[1776433596624,40.45,76960.09,19.1,-0.06431,5e-05,8.41367]
[1776433596668,40.45,76960.09,19.1,-0.06431,5e-05,8.41367]
[1776433596687,40.46,76971.3,19.1,-0.0638,5e-05,8.36285]
[1776433597007,40.46,76971.3,19.1,-0.0638,5e-05,8.36285]
[1776433598805,40.46,76995.27,19.1,-0.0627,5e-05,8.25324]
[1776433598907,40.46,76995.27,19.1,-0.0627,5e-05,8.25324]
[1776433599698,40.46,76995.27,19.1,-0.0627,5e-05,8.25324]
[1776433604510,40.46,76998.78,19.1,-0.06255,5e-05,8.23855]
[1776433604691,40.46,76983.96,19.1,-0.06323,5e-05,8.3065]
[1776433605602,40.46,76983.96,19.1,-0.06323,5e-05,8.3065]
[1776433605709,40.46,76983.96,19.1,-0.06323,5e-05,8.3065]
[1776433605761,40.46,76966.18,19.1,-0.06405,5e-05,8.38789]
[1776433606572,40.46,76966.18,19.1,-0.06405,5e-05,8.38789]
[1776433606725,40.46,76966.18,19.1,-0.06405,5e-05,8.38789]
[1776433606759,40.46,76951.16,19.1,-0.06475,5e-05,8.45762]
[1776433607397,40.46,76951.16,19.1,-0.06475,5e-05,8.45762]
[1776433607522,40.46,76951.16,19.1,-0.06475,5e-05,8.45762]
[1776433607548,40.46,76951.16,19.1,-0.06475,5e-05,8.45762]
[1776433607607,40.46,76951.16,19.1,-0.06475,5e-05,8.45762]
[1776433607727,40.46,76922.99,19.1,-0.06608,5e-05,8.58881]
[1776433607982,40.46,76922.99,19.1,-0.06608,5e-05,8.58881]
[1776433608405,40.46,76922.99,19.1,-0.06608,5e-05,8.58881]
[1776433608493,40.46,76922.99,19.1,-0.06608,5e-05,8.58881]
[1776433608637,40.46,76922.99,19.1,-0.06608,5e-05,8.58881]
[1776433608723,40.46,76922.99,19.1,-0.06608,5e-05,8.58881]
[1776433608801,40.46,76908.99,19.1,-0.06675,5e-05,8.65436]
[1776433609659,40.46,76908.99,19.1,-0.06675,5e-05,8.65436]
[1776433610100,40.46,76901.64,19.1,-0.0671,5e-05,8.68881]
[1776433611080,40.46,76903.58,19.1,-0.06701,5e-05,8.67961]
[1776433611224,40.46,76903.58,19.1,-0.06701,5e-05,8.67961]
[1776433611421,40.46,76903.58,19.1,-0.06701,5e-05,8.67961]
[1776433611947,40.46,76903.58,19.1,-0.06701,5e-05,8.67961]
[1776433611759,40.46,76858.28,19.1,-0.06921,5e-05,8.89374]
[1776433612431,40.46,76858.28,19.1,-0.06921,5e-05,8.89374]
[1776433612769,40.46,76858.28,19.1,-0.06921,5e-05,8.89374]
[1776433612799,40.46,76840.14,19.1,-0.0701,5e-05,8.9802]
[1776433613251,40.46,76840.14,19.1,-0.0701,5e-05,8.9802]
[1776433613422,40.46,76840.14,19.1,-0.0701,5e-05,8.9802]
[1776433613842,40.46,76840.14,19.1,-0.0701,5e-05,8.9802]
[1776433613856,40.46,76826.59,19.1,-0.07077,5e-05,9.04455]
[1776433614188,40.46,76826.59,19.1,-0.07077,5e-05,9.04455]
[1776433614433,40.46,76826.59,19.1,-0.07077,5e-05,9.04455]
[1776433616631,40.46,76826.53,19.1,-0.07077,5e-05,9.04455]
[1776433616813,40.46,76826.53,19.1,-0.07077,5e-05,9.04455]
[1776433616834,40.46,76801.25,19.1,-0.07205,5e-05,9.1661]
[1776433617637,40.46,76801.25,19.1,-0.07205,5e-05,9.1661]
[1776433617848,40.46,76807.09,19.1,-0.07175,5e-05,9.13758]
[1776433618128,40.46,76807.09,19.1,-0.07175,5e-05,9.13758]
[1776433618247,40.46,76807.09,19.1,-0.07175,5e-05,9.13758]
[1776433618320,40.46,76807.09,19.1,-0.07175,5e-05,9.13758]
[1776433618855,40.45,76835.17,19.1,-0.07033,5e-05,9.00167]
[1776433619223,40.45,76835.17,19.1,-0.07033,5e-05,9.00167]
[1776433619862,40.45,76819.43,19.1,-0.07111,5e-05,9.07708]
[1776433620569,40.45,76819.43,19.1,-0.07111,5e-05,9.07708]
[1776433620745,40.45,76819.43,19.1,-0.07111,5e-05,9.07708]
[1776433620892,40.45,76819.43,19.1,-0.07111,5e-05,9.07708]
[1776433620904,40.45,76819.43,19.1,-0.07111,5e-05,9.07708]
[1776433620888,40.45,76795.14,19.1,-0.07234,5e-05,9.19437]
[1776433621194,40.45,76795.14,19.1,-0.07234,5e-05,9.19437]
[1776433621471,40.45,76795.14,19.1,-0.07234,5e-05,9.19437]
[1776433621857,40.45,76795.14,19.1,-0.07234,5e-05,9.19437]
[1776433622060,40.45,76795.14,19.1,-0.07234,5e-05,9.19437]
[1776433621881,40.45,76779.03,19.1,-0.07317,5e-05,9.27231]
[1776433622265,40.45,76779.03,19.1,-0.07317,5e-05,9.27231]
[1776433622388,40.45,76779.03,19.1,-0.07317,5e-05,9.27231]
[1776433622630,40.45,76779.03,19.1,-0.07317,5e-05,9.27231]
[1776433623589,40.45,76783.14,19.1,-0.07296,5e-05,9.25258]
[1776433623792,40.45,76783.14,19.1,-0.07296,5e-05,9.25258]
[1776433623974,40.45,76775.67,19.1,-0.07334,5e-05,9.28872]
[1776433624903,40.45,76755.08,19.1,-0.0744,5e-05,9.38888]
[1776433626029,40.45,76754.94,19.1,-0.07441,5e-05,9.38917]
[1776433626436,40.45,76754.94,19.1,-0.07441,5e-05,9.38917]
[1776433628037,40.45,76739.26,19.1,-0.07522,5e-05,9.46534]
[1776433629231,40.45,76736.23,19.1,-0.07537,5e-05,9.47974]
[1776433629524,40.45,76736.23,19.1,-0.07537,5e-05,9.47974]
[1776433632154,40.45,76736.25,19.1,-0.07535,5e-05,9.47811]
[1776433632962,40.45,76729.91,19.1,-0.07569,5e-05,9.50923]
[1776433633969,40.45,76708.43,19.1,-0.07683,5e-05,9.61531]
[1776433635422,40.44,76699.82,19.1,-0.07729,5e-05,9.65772]
[1776433635983,40.44,76683.34,19.1,-0.07817,5e-05,9.73942]
[1776433635997,40.44,76683.34,19.1,-0.07817,5e-05,9.73942]
[1776433636129,40.44,76683.34,19.1,-0.07817,5e-05,9.73942]
[1776433638922,40.44,76689.58,19.1,-0.07782,5e-05,9.70728]
[1776433639007,40.44,76689.58,19.1,-0.07782,5e-05,9.70728]
[1776433639150,40.44,76685.46,19.1,-0.07804,5e-05,9.72782]
[1776433639615,40.44,76685.46,19.1,-0.07804,5e-05,9.72782]
[1776433639917,40.44,76703.56,19.1,-0.07706,5e-05,9.63721]
[1776433640315,40.44,76703.56,19.1,-0.07706,5e-05,9.63721]
[1776433640320,40.44,76703.56,19.1,-0.07706,5e-05,9.63721]
[1776433640457,40.44,76703.56,19.1,-0.07706,5e-05,9.63721]
[1776433640494,40.44,76703.56,19.1,-0.07706,5e-05,9.63721]
[1776433640572,40.44,76732.94,19.1,-0.07549,5e-05,9.49107]
[1776433641520,40.44,76732.94,19.1,-0.07549,5e-05,9.49107]
[1776433641749,40.44,76749.26,19.1,-0.07463,5e-05,9.41028]
[1776433642608,40.44,76749.26,19.1,-0.07463,5e-05,9.41028]
[1776433642798,40.44,76749.26,19.1,-0.07463,5e-05,9.41028]
[1776433642875,40.44,76749.26,19.1,-0.07463,5e-05,9.41028]
[1776433642900,40.43,76769.07,19.1,-0.07356,5e-05,9.30898]
[1776433644021,40.43,76769.07,19.1,-0.07356,5e-05,9.30898]
[1776433644195,40.43,76780.11,19.1,-0.07299,5e-05,9.25519]
[1776433644540,40.43,76780.11,19.1,-0.07299,5e-05,9.25519]
[1776433644644,40.43,76780.11,19.1,-0.07299,5e-05,9.25519]
[1776433644743,40.43,76780.11,19.1,-0.07299,5e-05,9.25519]
[1776433644916,40.43,76780.11,19.1,-0.07299,5e-05,9.25519]
[1776433644961,40.43,76780.11,19.1,-0.07299,5e-05,9.25519]
[1776433645732,40.43,76777.91,19.1,-0.0731,5e-05,9.26573]
[1776433648298,40.43,76774.55,19.1,-0.07327,5e-05,9.28155]
[1776433648465,40.43,76774.55,19.1,-0.07327,5e-05,9.28155]
[1776433648478,40.43,76774.55,19.1,-0.07327,5e-05,9.28155]
[1776433648494,40.43,76775.22,19.1,-0.07323,5e-05,9.27807]
[1776433649268,40.43,76775.22,19.1,-0.07323,5e-05,9.27807]
[1776433649710,40.43,76780.88,19.1,-0.07293,5e-05,9.24994]
[1776433650997,40.43,76780.88,19.1,-0.07293,5e-05,9.24994]
[1776433651625,40.43,76771.75,19.1,-0.0734,5e-05,9.29425]
[1776433651665,40.43,76771.75,19.1,-0.0734,5e-05,9.29425]
[1776433651754,40.43,76771.75,19.1,-0.0734,5e-05,9.29425]
[1776433652046,40.42,76764.42,19.1,-0.07375,5e-05,9.32622]
[1776433652828,40.42,76764.42,19.1,-0.07375,5e-05,9.32622]
[1776433652837,40.42,76764.42,19.1,-0.07375,5e-05,9.32622]
[1776433652884,40.42,76765.22,19.1,-0.07371,5e-05,9.32202]
[1776433653677,40.42,76783.84,19.1,-0.07275,5e-05,9.23102]
[1776433654625,40.42,76783.84,19.1,-0.07275,5e-05,9.23102]
[1776433655229,40.42,76791.7,19.1,-0.07234,5e-05,9.19267]
[1776433656761,40.42,76794.35,19.1,-0.0722,5e-05,9.17937]
[1776433656862,40.42,76796.17,19.1,-0.07211,5e-05,9.17044]
[1776433657511,40.42,76796.17,19.1,-0.07211,5e-05,9.17044]
[1776433659023,40.42,76786.51,19.1,-0.0726,5e-05,9.21708]
[1776433659543,40.42,76786.51,19.1,-0.0726,5e-05,9.21708]
[1776433660378,40.42,76790.11,19.1,-0.07241,5e-05,9.19949]
[1776433660424,40.42,76784.88,19.1,-0.07268,5e-05,9.2248]
[1776433661618,40.42,76784.88,19.1,-0.07268,5e-05,9.2248]
[1776433661688,40.42,76788.88,19.1,-0.07247,5e-05,9.20487]
[1776433662279,40.42,76788.88,19.1,-0.07247,5e-05,9.20487]
[1776433662286,40.42,76788.88,19.1,-0.07247,5e-05,9.20487]
[1776433662374,40.42,76786.06,19.1,-0.07262,5e-05,9.21847]
[1776433663977,40.42,76786.06,19.1,-0.07262,5e-05,9.21847]
[1776433664189,40.42,76779.7,19.1,-0.07293,5e-05,9.24826]
[1776433665755,40.42,76779.7,19.1,-0.07293,5e-05,9.24826]
[1776433667299,40.42,76786.38,19.1,-0.07258,5e-05,9.2155]
[1776433667345,40.42,76784.9,19.1,-0.07266,5e-05,9.22258]
[1776433668767,40.42,76784.9,19.1,-0.07266,5e-05,9.22258]
[1776433669571,40.42,76791.89,19.1,-0.0723,5e-05,9.18847]
[1776433669573,40.42,76791.89,19.1,-0.0723,5e-05,9.18847]
[1776433669854,40.42,76791.89,19.1,-0.0723,5e-05,9.18847]
[1776433669975,40.42,76805.77,19.1,-0.07159,5e-05,9.12117]
[1776433670471,40.41,76820.41,19.1,-0.07085,5e-05,9.04982]
[1776433672718,40.41,76822.43,19.1,-0.07074,5e-05,9.03944]
[1776433672755,40.41,76822.43,19.1,-0.07074,5e-05,9.03944]
[1776433673432,40.41,76815.04,19.1,-0.0711,5e-05,9.07433]
[1776433673483,40.41,76815.04,19.1,-0.0711,5e-05,9.07433]
[1776433673605,40.41,76815.04,19.1,-0.0711,5e-05,9.07433]
[1776433673617,40.41,76800.37,19.1,-0.07184,5e-05,9.14443]
[1776433674315,40.41,76800.37,19.1,-0.07184,5e-05,9.14443]
[1776433674739,40.41,76800.37,19.1,-0.07184,5e-05,9.14443]
[1776433674855,40.41,76782.55,19.1,-0.07274,5e-05,9.2304]
[1776433676027,40.41,76782.55,19.1,-0.07274,5e-05,9.2304]
[1776433675273,40.41,76760.98,19.1,-0.07385,5e-05,9.33543]
[1776433676435,40.41,76760.98,19.1,-0.07385,5e-05,9.33543]
[1776433676783,40.41,76760.98,19.1,-0.07385,5e-05,9.33543]
[1776433677303,40.41,76756.81,19.1,-0.07407,5e-05,9.35552]
[1776433677497,40.41,76756.81,19.1,-0.07407,5e-05,9.35552]
[1776433677581,40.41,76756.81,19.1,-0.07407,5e-05,9.35552]
[1776433677806,40.41,76756.81,19.1,-0.07407,5e-05,9.35552]
[1776433679109,40.41,76767.0,19.1,-0.07354,5e-05,9.30542]
[1776433679206,40.41,76767.0,19.1,-0.07354,5e-05,9.30542]
[1776433679677,40.41,76767.0,19.1,-0.07354,5e-05,9.30542]
[1776433679743,40.41,76782.59,19.1,-0.07273,5e-05,9.2292]
[1776433681426,40.4,76805.46,19.1,-0.07155,5e-05,9.11655]
[1776433682047,40.4,76805.46,19.1,-0.07155,5e-05,9.11655]
[1776433682125,40.4,76805.46,19.1,-0.07155,5e-05,9.11655]
[1776433682972,40.4,76805.46,19.1,-0.07155,5e-05,9.11655]
[1776433683690,40.4,76805.76,19.1,-0.07152,5e-05,9.11433]
[1776433683817,40.4,76806.96,19.1,-0.07145,5e-05,9.10777]
[1776433689584,40.4,76802.64,19.1,-0.07166,5e-05,9.12706]
[1776433691141,40.39,76803.09,19.1,-0.07163,5e-05,9.12419]
[1776433692387,40.39,76792.89,19.1,-0.07214,5e-05,9.17322]
[1776433692567,40.39,76782.23,19.1,-0.07269,5e-05,9.22487]
[1776433693866,40.39,76769.0,19.1,-0.07336,5e-05,9.28919]
[1776433694265,40.39,76769.0,19.1,-0.07336,5e-05,9.28919]
[1776433694526,40.39,76769.0,19.1,-0.07336,5e-05,9.28919]
[1776433694695,40.39,76769.0,19.1,-0.07336,5e-05,9.28919]
[1776433694766,40.39,76769.0,19.1,-0.07336,5e-05,9.28919]
[1776433694905,40.39,76769.0,19.1,-0.07336,5e-05,9.28919]
[1776433695307,40.39,76757.33,19.1,-0.07397,5e-05,9.346]
[1776433695396,40.39,76757.33,19.1,-0.07397,5e-05,9.346]
[1776433695722,40.39,76757.33,19.1,-0.07397,5e-05,9.346]
[1776433695754,40.39,76757.33,19.1,-0.07397,5e-05,9.346]
[1776433695937,40.39,76734.8,19.1,-0.07511,5e-05,9.4536]
[1776433696298,40.39,76734.8,19.1,-0.07511,5e-05,9.4536]
[1776433696934,40.39,76734.8,19.1,-0.07511,5e-05,9.4536]
[1776433697027,40.39,76713.9,19.1,-0.07621,5e-05,9.55636]
[1776433697559,40.39,76713.9,19.1,-0.07621,5e-05,9.55636]
[1776433698261,40.38,76720.28,19.1,-0.07587,5e-05,9.52416]
[1776433698556,40.38,76720.28,19.1,-0.07587,5e-05,9.52416]
[1776433698612,40.38,76720.28,19.1,-0.07587,5e-05,9.52416]
[1776433698983,40.38,76720.2,19.1,-0.07587,5e-05,9.52398]
[1776433699678,40.38,76720.2,19.1,-0.07587,5e-05,9.52398]
[1776433699761,40.38,76720.2,19.1,-0.07587,5e-05,9.52398]
[1776433700950,40.38,76719.94,19.1,-0.07588,5e-05,9.5251]
[1776433701071,40.38,76718.01,19.1,-0.07598,5e-05,9.53448]
[1776433702870,40.38,76692.85,19.1,-0.07732,5e-05,9.65893]
[1776433705562,40.38,76701.25,19.1,-0.07686,5e-05,9.61642]
[1776433705568,40.38,76701.25,19.1,-0.07686,5e-05,9.61642]
[1776433705660,40.38,76701.25,19.1,-0.07686,5e-05,9.61642]
[1776433705792,40.38,76701.25,19.1,-0.07686,5e-05,9.61642]
[1776433705883,40.38,76714.55,19.1,-0.07615,5e-05,9.55012]
[1776433707292,40.38,76717.15,19.1,-0.076,5e-05,9.53663]
[1776433707994,40.38,76717.15,19.1,-0.076,5e-05,9.53663]
[1776433708105,40.38,76720.88,19.1,-0.0758,5e-05,9.51759]
[1776433708480,40.38,76720.88,19.1,-0.0758,5e-05,9.51759]
[1776433708665,40.38,76720.88,19.1,-0.0758,5e-05,9.51759]
[1776433708970,40.38,76720.88,19.1,-0.0758,5e-05,9.51759]
[1776433709188,40.38,76728.23,19.1,-0.0754,5e-05,9.48072]
[1776433709497,40.38,76728.23,19.1,-0.0754,5e-05,9.48072]
[1776433709519,40.38,76728.23,19.1,-0.0754,5e-05,9.48072]
[1776433709947,40.37,76749.97,19.1,-0.07426,5e-05,9.37326]
[1776433710704,40.37,76749.97,19.1,-0.07426,5e-05,9.37326]
[1776433710755,40.37,76749.97,19.1,-0.07426,5e-05,9.37326]
[1776433711022,40.37,76749.97,19.1,-0.07426,5e-05,9.37326]
[1776433711045,40.37,76770.43,19.1,-0.07317,5e-05,9.26922]
[1776433711424,40.37,76770.43,19.1,-0.07317,5e-05,9.26922]
[1776433711599,40.37,76770.43,19.1,-0.07317,5e-05,9.26922]
[1776433711822,40.37,76770.43,19.1,-0.07317,5e-05,9.26922]
[1776433711889,40.37,76786.43,19.1,-0.07234,5e-05,9.19081]
[1776433712915,40.37,76799.81,19.1,-0.07165,5e-05,9.1251]
[1776433714401,40.37,76801.73,19.1,-0.07155,5e-05,9.11506]
[1776433714612,40.37,76801.73,19.1,-0.07155,5e-05,9.11506]
[1776433715459,40.37,76808.1,19.1,-0.07122,5e-05,9.08355]
[1776433716464,40.37,76807.6,19.1,-0.07124,5e-05,9.08527]
[1776433717433,40.36,76813.72,19.1,-0.07092,5e-05,9.05506]
[1776433721094,40.36,76822.82,19.1,-0.07044,5e-05,9.00882]
[1776433721595,40.36,76822.82,19.1,-0.07044,5e-05,9.00882]
[1776433721613,40.36,76822.19,19.1,-0.07046,5e-05,9.01128]
[1776433722785,40.36,76822.19,19.1,-0.07046,5e-05,9.01128]
[1776433723555,40.36,76830.53,19.1,-0.07005,5e-05,8.97111]
[1776433723756,40.36,76830.53,19.1,-0.07005,5e-05,8.97111]
[1776433723952,40.36,76857.31,19.1,-0.06872,5e-05,8.84314]
[1776433727317,40.36,76847.85,19.1,-0.06919,5e-05,8.88863]
[1776433727655,40.36,76833.86,19.1,-0.06988,5e-05,8.95555]
[1776433728956,40.36,76833.86,19.1,-0.06988,5e-05,8.95555]
[1776433732900,40.36,76816.37,19.1,-0.07076,5e-05,9.03925]
[1776433738102,40.36,76805.36,19.1,-0.0713,5e-05,9.09141]
[1776433741088,40.36,76814.58,19.1,-0.07083,5e-05,9.0465]
[1776433742771,40.35,76839.69,19.1,-0.06957,5e-05,8.92534]
[1776433743410,40.35,76839.69,19.1,-0.06957,5e-05,8.92534]
[1776433744029,40.35,76839.69,19.1,-0.06957,5e-05,8.92534]
[1776433744121,40.35,76857.72,19.1,-0.06868,5e-05,8.83936]
[1776433744147,40.35,76857.72,19.1,-0.06868,5e-05,8.83936]
[1776433744917,40.35,76878.2,19.1,-0.06768,5e-05,8.74196]
[1776433746773,40.35,76884.23,19.1,-0.06739,5e-05,8.71334]
[1776433746803,40.35,76900.03,19.1,-0.06662,5e-05,8.63887]
[1776433748111,40.35,76900.03,19.1,-0.06662,5e-05,8.63887]
[1776433748312,40.35,76907.4,19.1,-0.06627,5e-05,8.60433]
[1776433751291,40.35,76904.06,19.1,-0.06643,5e-05,8.62019]
[1776433751844,40.35,76887.06,19.1,-0.06725,5e-05,8.70019]
[1776433752564,40.35,76887.06,19.1,-0.06725,5e-05,8.70019]
[1776433752848,40.35,76872.15,19.1,-0.06798,5e-05,8.77101]
[1776433753630,40.35,76872.15,19.1,-0.06798,5e-05,8.77101]
[1776433758735,40.36,76875.53,19.1,-0.06783,5e-05,8.75629]
[1776433761687,40.36,76869.78,19.1,-0.06811,5e-05,8.78429]
[1776433763836,40.36,76865.42,19.1,-0.06833,5e-05,8.80541]
[1776433763844,40.36,76865.42,19.1,-0.06833,5e-05,8.80541]
[1776433765055,40.36,76868.78,19.1,-0.06817,5e-05,8.78967]
[1776433765115,40.36,76885.56,19.1,-0.06736,5e-05,8.71054]
[1776433766110,40.36,76885.56,19.1,-0.06736,5e-05,8.71054]
[1776433766237,40.36,76884.53,19.1,-0.06741,5e-05,8.71575]
[1776433766708,40.36,76884.53,19.1,-0.06741,5e-05,8.71575]
[1776433766975,40.36,76884.53,19.1,-0.06741,5e-05,8.71575]
[1776433767025,40.36,76916.55,19.1,-0.06587,5e-05,8.56529]
[1776433767732,40.36,76916.55,19.1,-0.06587,5e-05,8.56529]
[1776433768939,40.36,76919.7,19.1,-0.06573,5e-05,8.55072]
[1776433771150,40.36,76911.84,19.1,-0.0661,5e-05,8.58775]
[1776433771641,40.36,76913.88,19.1,-0.06598,5e-05,8.57483]
[1776433772585,40.36,76914.94,19.1,-0.06593,5e-05,8.56999]
[1776433772673,40.36,76914.94,19.1,-0.06593,5e-05,8.56999]
[1776433772989,40.36,76930.81,19.1,-0.06518,5e-05,8.4961]
[1776433773566,40.36,76930.81,19.1,-0.06518,5e-05,8.4961]
[1776433773995,40.36,76938.2,19.1,-0.06484,5e-05,8.46201]
[1776433776680,40.36,76936.92,19.1,-0.0649,5e-05,8.46776]
[1776433782054,40.36,76940.0,19.1,-0.06475,5e-05,8.45308]
[1776433784814,40.36,76943.97,19.1,-0.06456,5e-05,8.43454]
[1776433784837,40.36,76943.97,19.1,-0.06456,5e-05,8.43454]
[1776433786526,40.36,76961.62,19.1,-0.06374,5e-05,8.353]
[1776433788631,40.36,76981.91,19.1,-0.06281,5e-05,8.26009]
[1776433790746,40.36,76986.53,19.1,-0.0626,5e-05,8.23941]
[1776433790915,40.36,76986.53,19.1,-0.0626,5e-05,8.23941]
[1776433791216,40.36,76986.53,19.1,-0.0626,5e-05,8.23941]
[1776433791234,40.36,76986.53,19.1,-0.0626,5e-05,8.23941]
[1776433791150,40.36,77017.76,19.1,-0.0612,4e-05,8.09764]
[1776433791507,40.36,77017.76,19.1,-0.0612,4e-05,8.09764]
[1776433792103,40.36,77017.76,19.1,-0.0612,4e-05,8.09764]
[1776433792137,40.38,77042.95,19.1,-0.06015,4e-05,7.99229]
[1776433795167,40.38,77070.76,19.1,-0.05894,4e-05,7.86874]
[1776433796772,40.38,77070.25,19.1,-0.05897,4e-05,7.87146]
[1776433799376,40.39,77078.99,19.1,-0.0586,4e-05,7.83407]
[1776433800070,40.39,77078.99,19.1,-0.0586,4e-05,7.83407]
[1776433804802,40.39,77061.92,19.1,-0.05937,4e-05,7.91217]
[1776433805026,40.39,77061.92,19.1,-0.05937,4e-05,7.91217]
[1776433805238,40.39,77036.12,19.1,-0.06051,4e-05,8.02802]
[1776433806786,40.39,77036.12,19.1,-0.06051,4e-05,8.02802]
[1776433806796,40.39,77036.12,19.1,-0.06051,4e-05,8.02802]
[1776433807704,40.4,77032.75,19.1,-0.06069,4e-05,8.04636]
[1776433810170,40.41,77039.98,19.1,-0.06042,4e-05,8.01976]
[1776433811070,40.41,77050.85,19.1,-0.05995,4e-05,7.97166]
[1776433813208,40.43,77031.6,19.1,-0.06087,4e-05,8.06538]
[1776433813376,40.43,77031.6,19.1,-0.06087,4e-05,8.06538]
[1776433813463,40.43,77031.6,19.1,-0.06087,4e-05,8.06538]
[1776433813536,40.43,77013.76,19.1,-0.06167,4e-05,8.14602]
[1776433814836,40.43,77013.76,19.1,-0.06167,4e-05,8.14602]
[1776433815067,40.43,77013.76,19.1,-0.06167,4e-05,8.14602]
[1776433815077,40.43,77000.34,19.1,-0.06229,5e-05,8.20825]
[1776433815784,40.43,77000.34,19.1,-0.06229,5e-05,8.20825]
[1776433815881,40.43,77007.89,19.1,-0.06195,5e-05,8.17458]
[1776433818474,40.43,77016.29,19.1,-0.06158,4e-05,8.13679]
[1776433820320,40.43,77022.67,19.1,-0.0613,4e-05,8.10866]
[1776433828434,40.44,77023.48,19.1,-0.06129,4e-05,8.1079]
[1776433828630,40.44,77023.48,19.1,-0.06129,4e-05,8.1079]
[1776433828662,40.44,77023.48,19.1,-0.06129,4e-05,8.1079]
[1776433828774,40.44,77023.48,19.1,-0.06129,4e-05,8.1079]
[1776433829231,40.44,77023.48,19.1,-0.06129,4e-05,8.1079]
[1776433830074,40.44,77022.25,19.1,-0.06135,4e-05,8.11421]
[1776433830096,40.44,77039.22,19.1,-0.0606,4e-05,8.0381]
[1776433830550,40.44,77039.22,19.1,-0.0606,4e-05,8.0381]
[1776433830758,40.44,77056.04,19.1,-0.05986,4e-05,7.96269]
[1776433832053,40.44,77074.19,19.1,-0.05905,4e-05,7.8788]
[1776433837800,40.45,77071.6,19.1,-0.05918,4e-05,7.89222]
[1776433839492,40.45,77086.39,19.1,-0.05854,4e-05,7.82726]
[1776433840368,40.45,77086.39,19.1,-0.05854,4e-05,7.82726]
[1776433844528,40.45,77078.98,19.1,-0.05888,4e-05,7.86222]
[1776433845260,40.46,77060.47,19.1,-0.05969,4e-05,7.94498]
[1776433845317,40.46,77060.47,19.1,-0.05969,4e-05,7.94498]
[1776433845325,40.46,77060.47,19.1,-0.05969,4e-05,7.94498]
[1776433845352,40.46,77060.47,19.1,-0.05969,4e-05,7.94498]
[1776433845600,40.46,77060.47,19.1,-0.05969,4e-05,7.94498]
[1776433845981,40.46,77060.47,19.1,-0.05969,4e-05,7.94498]
[1776433846066,40.46,77039.47,19.1,-0.06062,4e-05,8.03905]
[1776433846810,40.46,77039.47,19.1,-0.06062,4e-05,8.03905]
[1776433847106,40.46,77039.47,19.1,-0.06062,4e-05,8.03905]
[1776433847137,40.46,77021.99,19.1,-0.0614,4e-05,8.1182]
[1776433849478,40.46,77010.42,19.1,-0.06192,5e-05,8.17051]
[1776433851704,40.46,77023.57,19.1,-0.06133,4e-05,8.11115]
[1776433853541,40.46,77032.45,19.1,-0.06094,4e-05,8.0718]
[1776433853676,40.46,77032.45,19.1,-0.06094,4e-05,8.0718]
[1776433855622,40.46,77059.43,19.1,-0.05976,4e-05,7.95151]
[1776433859389,40.46,77066.7,19.1,-0.05945,4e-05,7.9198]
[1776433863481,40.46,77075.84,19.1,-0.05906,4e-05,7.88045]
[1776433866292,40.46,77057.51,19.1,-0.05987,4e-05,7.96275]
[1776433867782,40.47,77049.84,19.1,-0.06021,4e-05,7.99787]
[1776433867973,40.47,77049.84,19.1,-0.06021,4e-05,7.99787]
[1776433868142,40.47,77049.84,19.1,-0.06021,4e-05,7.99787]
[1776433868184,40.47,77066.44,19.1,-0.05949,4e-05,7.92426]
[1776433868447,40.47,77066.44,19.1,-0.05949,4e-05,7.92426]
[1776433868728,40.47,77087.22,19.1,-0.05859,4e-05,7.83199]
[1776433869880,40.47,77102.51,19.1,-0.05793,4e-05,7.76451]
[1776433871828,40.47,77106.96,19.1,-0.05775,4e-05,7.74574]
[1776433873010,40.47,77106.71,19.1,-0.05776,4e-05,7.74741]
[1776433875165,40.47,77111.63,19.1,-0.05756,4e-05,7.72692]
[1776433875744,40.47,77123.23,19.1,-0.05708,4e-05,7.67671]
[1776433876182,40.47,77159.78,19.1,-0.05555,4e-05,7.51794]
[1776433876926,40.47,77159.78,19.1,-0.05555,4e-05,7.51794]
[1776433877181,40.48,77199.93,19.1,-0.05393,4e-05,7.34746]
[1776433877824,40.48,77199.93,19.1,-0.05393,4e-05,7.34746]
[1776433878336,40.48,77218.64,19.1,-0.05318,4e-05,7.26811]
[1776433879647,40.48,77226.72,19.1,-0.05287,4e-05,7.23569]
[1776433880397,40.48,77261.5,19.1,-0.05151,4e-05,7.09098]
[1776433880859,40.48,77293.6,19.1,-0.05028,4e-05,6.95819]
[1776433881638,40.48,77293.6,19.1,-0.05028,4e-05,6.95819]
[1776433881961,40.48,77293.6,19.1,-0.05028,4e-05,6.95819]
[1776433882051,40.52,77305.35,19.1,-0.04997,4e-05,6.92503]
[1776433884549,40.56,77309.32,19.1,-0.05,4e-05,6.92868]
[1776433887085,40.61,77324.39,19.1,-0.04962,4e-05,6.88779]
[1776433892108,40.72,77315.41,19.1,-0.05041,4e-05,6.97494]
[1776433895972,40.82,77328.26,19.1,-0.05033,4e-05,6.96583]
[1776433897579,40.85,77336.37,19.1,-0.05014,4e-05,6.94596]
[1776433898862,40.85,77332.96,19.1,-0.05028,4e-05,6.96078]
[1776433902731,40.92,77346.2,19.1,-0.05004,4e-05,6.9354]
[1776433907090,40.98,77341.1,19.1,-0.0505,4e-05,6.98551]
[1776433907109,40.98,77341.1,19.1,-0.0505,4e-05,6.98551]
[1776433907719,41.01,77330.08,19.1,-0.05103,4e-05,7.04316]
[1776433907743,41.01,77330.08,19.1,-0.05103,4e-05,7.04316]
[1776433907777,41.01,77330.08,19.1,-0.05103,4e-05,7.04316]
[1776433908004,41.01,77330.08,19.1,-0.05103,4e-05,7.04316]
[1776433908356,41.01,77330.08,19.1,-0.05103,4e-05,7.04316]
[1776433908525,41.01,77330.08,19.1,-0.05103,4e-05,7.04316]
[1776433908404,41.04,77282.07,19.1,-0.05299,4e-05,7.25292]
[1776433909054,41.04,77282.07,19.1,-0.05299,4e-05,7.25292]
[1776433909075,41.04,77262.42,19.1,-0.05377,4e-05,7.33497]
[1776433909562,41.04,77262.42,19.1,-0.05377,4e-05,7.33497]
[1776433910629,41.04,77265.47,19.1,-0.05367,4e-05,7.32456]
[1776433911268,41.04,77265.47,19.1,-0.05367,4e-05,7.32456]
[1776433912482,41.05,77261.59,19.1,-0.05384,4e-05,7.34309]
[1776433917496,41.06,77252.52,19.1,-0.05425,4e-05,7.38652]
[1776433918192,41.06,77252.52,19.1,-0.05425,4e-05,7.38652]
[1776433920893,41.07,77249.54,19.1,-0.0544,4e-05,7.40209]
[1776433921285,41.07,77249.54,19.1,-0.0544,4e-05,7.40209]
[1776433921296,41.07,77216.94,19.1,-0.05572,4e-05,7.54014]
[1776433921918,41.07,77216.94,19.1,-0.05572,4e-05,7.54014]
[1776433925222,41.07,77203.66,19.1,-0.05628,4e-05,7.59926]
[1776433925885,41.07,77203.66,19.1,-0.05628,4e-05,7.59926]
[1776433928079,41.08,77202.96,19.1,-0.05633,4e-05,7.60429]
[1776433930853,41.08,77211.44,19.1,-0.056,4e-05,7.56998]
[1776433932177,41.08,77213.28,19.1,-0.05593,4e-05,7.56283]
[1776433932273,41.08,77207.54,19.1,-0.05617,4e-05,7.58804]
[1776433937314,41.09,77198.34,19.1,-0.05658,4e-05,7.63026]
[1776433939506,41.09,77211.85,19.1,-0.05603,4e-05,7.57358]
[1776433942268,41.09,77219.74,19.1,-0.05572,4e-05,7.54053]
[1776433943337,41.09,77212.13,19.1,-0.05603,4e-05,7.57327]
[1776433944373,41.09,77243.69,19.1,-0.05475,4e-05,7.43959]
[1776433946161,41.1,77248.93,19.1,-0.05455,4e-05,7.41833]
[1776433947817,41.1,77259.3,19.1,-0.05415,4e-05,7.37582]
[1776433951175,41.1,77245.29,19.1,-0.05472,4e-05,7.43643]
[1776433951724,41.1,77241.25,19.1,-0.05487,4e-05,7.45069]
[1776433951960,41.1,77241.25,19.1,-0.05487,4e-05,7.45069]
[1776433954548,41.11,77223.74,19.1,-0.05559,4e-05,7.52607]
[1776433955638,41.11,77224.86,19.1,-0.05556,4e-05,7.52269]
[1776433956375,41.11,77224.86,19.1,-0.05556,4e-05,7.52269]
[1776433956870,41.11,77233.72,19.1,-0.0552,4e-05,7.48544]
[1776433956982,41.11,77233.72,19.1,-0.0552,4e-05,7.48544]
[1776433957464,41.11,77230.2,19.1,-0.05535,4e-05,7.50112]
[1776433957977,41.11,77230.2,19.1,-0.05535,4e-05,7.50112]
[1776433958033,41.11,77230.2,19.1,-0.05535,4e-05,7.50112]
[1776433958071,41.11,77230.2,19.1,-0.05535,4e-05,7.50112]
[1776433958523,41.11,77230.2,19.1,-0.05535,4e-05,7.50112]
[1776433959478,41.11,77227.25,19.1,-0.05548,4e-05,7.51513]
[1776433959788,41.11,77227.25,19.1,-0.05548,4e-05,7.51513]
[1776433959908,41.11,77227.25,19.1,-0.05548,4e-05,7.51513]
[1776433960485,41.12,77241.32,19.1,-0.05492,4e-05,7.45631]
[1776433961459,41.12,77241.32,19.1,-0.05492,4e-05,7.45631]
[1776433961467,41.12,77241.32,19.1,-0.05492,4e-05,7.45631]
[1776433961495,41.12,77260.35,19.1,-0.05416,4e-05,7.37622]
[1776433962062,41.12,77260.35,19.1,-0.05416,4e-05,7.37622]
[1776433962502,41.12,77254.24,19.1,-0.05441,4e-05,7.40247]
[1776433964318,41.12,77243.38,19.1,-0.05484,4e-05,7.44835]
[1776433967897,41.12,77256.44,19.1,-0.05432,4e-05,7.39368]
[1776433967959,41.12,77256.44,19.1,-0.05432,4e-05,7.39368]
[1776433969178,41.12,77262.95,19.1,-0.05407,4e-05,7.3669]
[1776433972613,41.12,77275.2,19.1,-0.05361,4e-05,7.31819]
[1776433973083,41.13,77293.58,19.1,-0.05289,4e-05,7.24208]
[1776433974382,41.13,77293.58,19.1,-0.05289,4e-05,7.24208]
[1776433975705,41.13,77308.16,19.1,-0.05233,4e-05,7.18218]
[1776433975848,41.13,77308.16,19.1,-0.05233,4e-05,7.18218]
[1776433976725,41.13,77297.16,19.1,-0.05276,4e-05,7.22814]
[1776433982755,41.14,77297.6,19.1,-0.05278,4e-05,7.23026]
[1776433983389,41.14,77297.6,19.1,-0.05278,4e-05,7.23026]
[1776433984469,41.14,77309.5,19.4,-0.05232,4e-05,7.18187]
[1776433984509,41.14,77309.5,19.4,-0.05232,4e-05,7.18187]
[1776433984563,41.14,77328.44,19.4,-0.0516,4e-05,7.10508]
[1776433985152,41.14,77328.44,19.4,-0.0516,4e-05,7.10508]
[1776433985458,41.14,77328.44,19.4,-0.0516,4e-05,7.10508]
[1776433985523,41.14,77349.43,19.4,-0.05081,4e-05,7.02]
[1776433986200,41.14,77349.43,19.4,-0.05081,4e-05,7.02]
[1776433986506,41.14,77349.43,19.4,-0.05081,4e-05,7.02]
[1776433986529,41.14,77365.69,19.4,-0.05021,4e-05,6.95478]
[1776433986806,41.14,77365.69,19.4,-0.05021,4e-05,6.95478]
[1776433987933,41.15,77373.17,19.4,-0.04993,4e-05,6.92533]
[1776433988356,41.15,77373.17,19.4,-0.04993,4e-05,6.92533]
[1776433992728,41.15,77388.99,19.4,-0.04938,4e-05,6.86551]
[1776433993925,41.15,77388.99,19.4,-0.04938,4e-05,6.86551]
[1776433994592,41.16,77388.59,19.4,-0.04941,4e-05,6.86875]
[1776433994742,41.16,77375.08,19.4,-0.04991,4e-05,6.92304]
[1776433998022,41.16,77375.45,19.4,-0.04992,4e-05,6.92372]
[1776433998491,41.16,77375.45,19.4,-0.04992,4e-05,6.92372]
[1776433998592,41.16,77373.92,19.4,-0.04998,4e-05,6.93058]
[1776433998684,41.16,77373.92,19.4,-0.04998,4e-05,6.93058]
[1776433999455,41.16,77373.92,19.4,-0.04998,4e-05,6.93058]
[1776433999486,41.19,77375.16,19.4,-0.05004,4e-05,6.93753]
[1776434001189,41.19,77379.15,19.4,-0.04989,4e-05,6.92146]
[1776434001476,41.19,77379.15,19.4,-0.04989,4e-05,6.92146]
[1776434001688,41.23,77385.16,19.4,-0.04981,4e-05,6.91275]
[1776434002425,41.23,77385.16,19.4,-0.04981,4e-05,6.91275]
[1776434002493,41.23,77385.16,19.4,-0.04981,4e-05,6.91275]
[1776434002526,41.25,77381.6,19.4,-0.05005,4e-05,6.93892]
[1776434002869,41.25,77381.6,19.4,-0.05005,4e-05,6.93892]
[1776434003080,41.25,77381.6,19.4,-0.05005,4e-05,6.93892]
[1776434003096,41.25,77361.61,19.4,-0.0508,4e-05,7.01968]
[1776434005261,41.26,77342.53,19.4,-0.05153,4e-05,7.09873]
[1776434005883,41.26,77342.53,19.4,-0.05153,4e-05,7.09873]
[1776434007017,41.26,77334.73,19.4,-0.05184,4e-05,7.13104]
[1776434007554,41.26,77334.73,19.4,-0.05184,4e-05,7.13104]
[1776434007037,41.26,77331.87,19.4,-0.05195,4e-05,7.14275]
[1776434007906,41.26,77331.87,19.4,-0.05195,4e-05,7.14275]
[1776434007961,41.26,77331.87,19.4,-0.05195,4e-05,7.14275]
[1776434007991,41.26,77347.69,19.4,-0.05134,4e-05,7.07844]
[1776434008861,41.26,77333.1,19.4,-0.0519,4e-05,7.13796]
[1776434011886,41.26,77349.32,19.4,-0.05127,4e-05,7.06962]
[1776434015513,41.26,77345.79,19.4,-0.05141,4e-05,7.08484]
[1776434016527,41.26,77340.6,19.4,-0.05162,4e-05,7.10691]
[1776434017430,41.26,77309.38,19.4,-0.05283,4e-05,7.23591]
[1776434018389,41.26,77309.38,19.4,-0.05283,4e-05,7.23591]
[1776434019564,41.27,77308.03,19.4,-0.05288,4e-05,7.24167]
[1776434019678,41.27,77299.76,19.4,-0.05321,4e-05,7.27608]
[1776434019694,41.27,77299.76,19.4,-0.05321,4e-05,7.27608]
[1776434020198,41.27,77299.76,19.4,-0.05321,4e-05,7.27608]
[1776434020236,41.27,77280.91,19.4,-0.05395,4e-05,7.35461]
[1776434020798,41.27,77280.91,19.4,-0.05395,4e-05,7.35461]
[1776434021737,41.27,77273.7,19.4,-0.05423,4e-05,7.38474]
[1776434022976,41.27,77263.27,19.4,-0.05465,4e-05,7.42845]
[1776434023978,41.27,77258.39,19.4,-0.05484,4e-05,7.44891]
[1776434024114,41.27,77258.39,19.4,-0.05484,4e-05,7.44891]
[1776434025004,41.27,77263.58,19.4,-0.05463,4e-05,7.42681]
[1776434025076,41.27,77263.58,19.4,-0.05463,4e-05,7.42681]
[1776434025084,41.27,77276.68,19.4,-0.05411,4e-05,7.37194]
[1776434026159,41.27,77276.68,19.4,-0.05411,4e-05,7.37194]
[1776434026466,41.27,77276.68,19.4,-0.05411,4e-05,7.37194]
[1776434026525,41.26,77301.42,19.4,-0.05314,4e-05,7.26884]
[1776434026796,41.26,77301.42,19.4,-0.05314,4e-05,7.26884]
[1776434027176,41.26,77301.42,19.4,-0.05314,4e-05,7.26884]
[1776434027428,41.26,77301.42,19.4,-0.05314,4e-05,7.26884]
[1776434027531,41.26,77301.42,19.4,-0.05314,4e-05,7.26884]
[1776434027590,41.26,77301.42,19.4,-0.05314,4e-05,7.26884]
[1776434027658,41.27,77318.31,19.4,-0.05248,4e-05,7.19921]
[1776434027880,41.27,77318.31,19.4,-0.05248,4e-05,7.19921]
[1776434028353,41.27,77318.31,19.4,-0.05248,4e-05,7.19921]
[1776434028545,41.27,77318.31,19.4,-0.05248,4e-05,7.19921]
[1776434028616,41.27,77343.54,19.4,-0.05152,4e-05,7.09602]
[1776434028708,41.27,77343.54,19.4,-0.05152,4e-05,7.09602]
[1776434029598,41.27,77345.55,19.4,-0.05144,4e-05,7.08779]
[1776434029880,41.27,77345.55,19.4,-0.05144,4e-05,7.08779]
[1776434030036,41.27,77359.59,19.4,-0.05091,4e-05,7.03068]
[1776434030668,41.27,77359.59,19.4,-0.05091,4e-05,7.03068]
[1776434031019,41.27,77359.59,19.4,-0.05091,4e-05,7.03068]
[1776434031112,41.27,77359.59,19.4,-0.05091,4e-05,7.03068]
[1776434031311,41.27,77359.59,19.4,-0.05091,4e-05,7.03068]
[1776434033608,41.27,77355.08,19.4,-0.05108,4e-05,7.04915]
[1776434034658,41.27,77353.63,19.4,-0.05113,4e-05,7.05509]
[1776434034824,41.27,77349.61,19.4,-0.05129,4e-05,7.07148]
[1776434034970,41.27,77349.61,19.4,-0.05129,4e-05,7.07148]
[1776434035216,41.27,77349.61,19.4,-0.05129,4e-05,7.07148]
[1776434035217,41.27,77349.61,19.4,-0.05129,4e-05,7.07148]
[1776434036505,41.28,77354.04,19.4,-0.05117,4e-05,7.05847]
[1776434036517,41.28,77354.04,19.4,-0.05117,4e-05,7.05847]
[1776434036568,41.28,77363.41,19.4,-0.05081,4e-05,7.02046]
[1776434037046,41.28,77363.41,19.4,-0.05081,4e-05,7.02046]
[1776434037085,41.28,77356.42,19.4,-0.05108,4e-05,7.04882]
[1776434040089,41.3,77348.36,19.4,-0.05148,4e-05,7.09276]
[1776434040577,41.3,77348.36,19.4,-0.05148,4e-05,7.09276]
[1776434040665,41.3,77356.39,19.4,-0.05118,4e-05,7.06007]
[1776434040956,41.3,77356.39,19.4,-0.05118,4e-05,7.06007]
[1776434041374,41.3,77356.39,19.4,-0.05118,4e-05,7.06007]
[1776434041475,41.3,77362.37,19.4,-0.05096,4e-05,7.03672]
[1776434042898,41.33,77367.46,19.4,-0.05086,4e-05,7.02596]
[1776434043032,41.33,77367.46,19.4,-0.05086,4e-05,7.02596]
[1776434045279,41.35,77361.37,19.4,-0.05118,4e-05,7.06084]
[1776434045607,41.37,77344.0,19.4,-0.05193,4e-05,7.14096]
[1776434045938,41.37,77344.0,19.4,-0.05193,4e-05,7.14096]
[1776434046272,41.37,77344.0,19.4,-0.05193,4e-05,7.14096]
[1776434046488,41.37,77323.86,19.4,-0.05271,4e-05,7.22437]
[1776434047306,41.37,77323.86,19.4,-0.05271,4e-05,7.22437]
[1776434047353,41.37,77307.0,19.4,-0.05337,4e-05,7.29465]
[1776434047744,41.37,77307.0,19.4,-0.05337,4e-05,7.29465]
[1776434047924,41.37,77307.0,19.4,-0.05337,4e-05,7.29465]
[1776434048605,41.37,77293.86,19.4,-0.05389,4e-05,7.34974]
[1776434049274,41.37,77293.86,19.4,-0.05389,4e-05,7.34974]
[1776434050149,41.38,77291.62,19.4,-0.05398,4e-05,7.35953]
[1776434051302,41.38,77290.85,19.4,-0.05402,4e-05,7.36319]
[1776434053809,41.38,77297.28,19.4,-0.05378,4e-05,7.33788]
[1776434054185,41.38,77297.28,19.4,-0.05378,4e-05,7.33788]
[1776434054436,41.38,77275.88,19.4,-0.05463,4e-05,7.42764]
[1776434055730,41.38,77270.12,19.4,-0.05486,4e-05,7.45178]
[1776434056321,41.38,77270.12,19.4,-0.05486,4e-05,7.45178]
[1776434057943,41.38,77292.35,19.4,-0.05399,4e-05,7.35999]
[1776434058213,41.38,77292.35,19.4,-0.05399,4e-05,7.35999]
[1776434058261,41.38,77296.9,19.4,-0.05381,4e-05,7.34155]
[1776434058767,41.38,77296.9,19.4,-0.05381,4e-05,7.34155]
[1776434058850,41.38,77296.9,19.4,-0.05381,4e-05,7.34155]
[1776434059192,41.38,77296.9,19.4,-0.05381,4e-05,7.34155]
[1776434059311,41.38,77296.9,19.4,-0.05381,4e-05,7.34155]
[1776434059336,41.38,77296.9,19.4,-0.05381,4e-05,7.34155]
[1776434059356,41.38,77296.9,19.4,-0.05381,4e-05,7.34155]
[1776434059413,41.38,77295.14,19.4,-0.05388,4e-05,7.34886]
[1776434059823,41.38,77295.14,19.4,-0.05388,4e-05,7.34886]
[1776434059849,41.38,77295.14,19.4,-0.05388,4e-05,7.34886]
[1776434060064,41.38,77295.14,19.4,-0.05388,4e-05,7.34886]
[1776434060495,41.38,77295.14,19.4,-0.05388,4e-05,7.34886]
[1776434060550,41.38,77278.95,19.4,-0.05452,4e-05,7.41633]
[1776434060853,41.38,77278.95,19.4,-0.05452,4e-05,7.41633]
[1776434061495,41.38,77278.95,19.4,-0.05452,4e-05,7.41633]
[1776434061828,41.38,77277.52,19.4,-0.05458,4e-05,7.4222]
[1776434061865,41.38,77277.52,19.4,-0.05458,4e-05,7.4222]
[1776434062674,41.38,77277.52,19.4,-0.05458,4e-05,7.4222]
[1776434062291,41.38,77254.93,19.4,-0.05548,4e-05,7.51709]
[1776434063122,41.38,77254.93,19.4,-0.05548,4e-05,7.51709]
[1776434063297,41.38,77242.11,19.4,-0.056,4e-05,7.57082]
[1776434063926,41.38,77242.11,19.4,-0.056,4e-05,7.57082]
[1776434064479,41.38,77242.11,19.4,-0.056,4e-05,7.57082]
[1776434065797,41.38,77244.23,19.4,-0.05591,4e-05,7.56117]
[1776434066319,41.38,77244.23,19.4,-0.05591,4e-05,7.56117]
[1776434066433,41.38,77248.68,19.4,-0.05572,4e-05,7.54201]
[1776434070794,41.38,77239.69,19.4,-0.05607,4e-05,7.57864]
[1776434070992,41.38,77239.69,19.4,-0.05607,4e-05,7.57864]
[1776434071199,41.38,77239.69,19.4,-0.05607,4e-05,7.57864]
[1776434072372,41.38,77277.95,19.4,-0.05451,4e-05,7.4135]
[1776434072749,41.38,77277.95,19.4,-0.05451,4e-05,7.4135]
[1776434075742,41.38,77294.68,19.4,-0.05384,4e-05,7.34338]
[1776434076018,41.38,77294.68,19.4,-0.05384,4e-05,7.34338]
[1776434076747,41.38,77295.66,19.4,-0.0538,4e-05,7.33928]
[1776434076868,41.38,77295.66,19.4,-0.0538,4e-05,7.33928]
[1776434076915,41.38,77295.66,19.4,-0.0538,4e-05,7.33928]
[1776434080546,41.38,77318.73,19.4,-0.0529,4e-05,7.24371]
[1776434086525,41.38,77319.41,19.4,-0.05288,4e-05,7.2416]
[1776434089982,41.38,77329.17,19.4,-0.05251,4e-05,7.20209]
[1776434091027,41.38,77330.23,19.4,-0.05247,4e-05,7.1976]
[1776434092910,41.38,77330.06,19.4,-0.05247,4e-05,7.19844]
[1776434098547,41.38,77315.24,19.4,-0.05306,4e-05,7.26073]
[1776434101525,41.38,77318.18,19.4,-0.05295,4e-05,7.24893]
[1776434101570,41.38,77332.01,19.4,-0.05242,4e-05,7.19222]
[1776434102367,41.38,77332.01,19.4,-0.05242,4e-05,7.19222]
[1776434104054,41.38,77342.66,19.4,-0.05201,4e-05,7.14922]
[1776434104623,41.38,77342.66,19.4,-0.05201,4e-05,7.14922]
[1776434110139,41.39,77338.23,19.4,-0.0522,4e-05,7.16894]
[1776434110268,41.39,77338.23,19.4,-0.0522,4e-05,7.16894]
[1776434110638,41.39,77324.07,19.4,-0.05275,4e-05,7.22739]
[1776434111562,41.39,77324.07,19.4,-0.05275,4e-05,7.22739]
[1776434111570,41.39,77324.07,19.4,-0.05275,4e-05,7.22739]
[1776434111646,41.39,77316.54,19.4,-0.05304,4e-05,7.25914]
[1776434113377,41.39,77310.67,19.4,-0.05327,4e-05,7.28355]
[1776434113692,41.39,77310.67,19.4,-0.05327,4e-05,7.28355]
[1776434113663,41.39,77294.73,19.4,-0.0539,4e-05,7.34965]
[1776434114670,41.39,77290.57,19.4,-0.05406,4e-05,7.36696]
[1776434115722,41.39,77290.57,19.4,-0.05406,4e-05,7.36696]
[1776434115786,41.39,77303.98,19.4,-0.05354,4e-05,7.31137]
[1776434116690,41.39,77322.92,19.4,-0.0528,4e-05,7.23312]
[1776434117696,41.39,77336.54,19.4,-0.05228,4e-05,7.17766]
[1776434119821,41.39,77337.88,19.4,-0.05223,4e-05,7.17254]
[1776434120845,41.39,77315.2,19.4,-0.05311,4e-05,7.26635]
[1776434120988,41.39,77315.2,19.4,-0.05311,4e-05,7.26635]
[1776434121012,41.39,77315.2,19.4,-0.05311,4e-05,7.26635]
[1776434121187,41.39,77315.2,19.4,-0.05311,4e-05,7.26635]
[1776434121204,41.39,77315.2,19.4,-0.05311,4e-05,7.26635]
[1776434121725,41.4,77298.41,19.4,-0.05378,4e-05,7.3366]
[1776434121847,41.4,77298.41,19.4,-0.05378,4e-05,7.3366]
[1776434122606,41.4,77298.41,19.4,-0.05378,4e-05,7.3366]
[1776434122733,41.4,77279.21,19.4,-0.05453,4e-05,7.41665]
[1776434122988,41.4,77279.21,19.4,-0.05453,4e-05,7.41665]
[1776434124793,41.39,77269.18,19.4,-0.05493,4e-05,7.45856]
[1776434126095,41.39,77264.41,19.4,-0.05512,4e-05,7.47824]
[1776434126113,41.39,77264.41,19.4,-0.05512,4e-05,7.47824]
[1776434126153,41.39,77264.41,19.4,-0.05512,4e-05,7.47824]
[1776434126763,41.39,77279.51,19.4,-0.05452,4e-05,7.41475]
[1776434126905,41.39,77279.51,19.4,-0.05452,4e-05,7.41475]
[1776434127755,41.39,77279.51,19.4,-0.05452,4e-05,7.41475]
[1776434128032,41.39,77285.0,19.4,-0.0543,4e-05,7.39178]
[1776434128039,41.39,77285.0,19.4,-0.0543,4e-05,7.39178]
[1776434128439,41.39,77285.0,19.4,-0.0543,4e-05,7.39178]
[1776434128648,41.39,77285.0,19.4,-0.0543,4e-05,7.39178]
[1776434128803,41.39,77285.0,19.4,-0.0543,4e-05,7.39178]
[1776434128811,41.39,77305.8,19.4,-0.05348,4e-05,7.3053]
[1776434128911,41.39,77305.8,19.4,-0.05348,4e-05,7.3053]
[1776434128916,41.39,77305.8,19.4,-0.05348,4e-05,7.3053]
[1776434129784,41.39,77322.37,19.4,-0.05283,4e-05,7.237]
[1776434130153,41.39,77322.37,19.4,-0.05283,4e-05,7.237]
[1776434130185,41.39,77322.37,19.4,-0.05283,4e-05,7.237]
[1776434130196,41.39,77322.37,19.4,-0.05283,4e-05,7.237]
[1776434131101,41.39,77321.92,19.4,-0.05285,4e-05,7.2391]
[1776434131151,41.39,77321.92,19.4,-0.05285,4e-05,7.2391]
[1776434131705,41.39,77321.92,19.4,-0.05285,4e-05,7.2391]
[1776434132501,41.4,77312.92,19.4,-0.05319,4e-05,7.27322]
[1776434132668,41.4,77312.92,19.4,-0.05319,4e-05,7.27322]
[1776434132806,41.4,77312.18,19.4,-0.05322,4e-05,7.27647]
[1776434134191,41.4,77307.66,19.4,-0.0534,4e-05,7.29585]
[1776434134203,41.4,77307.66,19.4,-0.0534,4e-05,7.29585]
[1776434134422,41.4,77307.66,19.4,-0.0534,4e-05,7.29585]
[1776434134540,41.4,77307.66,19.4,-0.0534,4e-05,7.29585]
[1776434134829,41.4,77307.66,19.4,-0.0534,4e-05,7.29585]
[1776434134827,41.4,77267.62,19.4,-0.05499,4e-05,7.46341]
[1776434138843,41.4,77264.68,19.4,-0.05512,4e-05,7.47674]
[1776434139046,41.4,77264.68,19.4,-0.05512,4e-05,7.47674]
[1776434139515,41.4,77264.68,19.4,-0.05512,4e-05,7.47674]
[1776434139568,41.4,77264.68,19.4,-0.05512,4e-05,7.47674]
[1776434139811,41.4,77267.66,19.4,-0.055,4e-05,7.46478]
[1776434139896,41.4,77316.39,19.4,-0.05308,4e-05,7.26195]
[1776434143445,41.4,77316.49,19.4,-0.05308,4e-05,7.26196]
[1776434143453,41.4,77316.49,19.4,-0.05308,4e-05,7.26196]
[1776434143684,41.4,77314.5,19.4,-0.05316,4e-05,7.27056]
[1776434146838,41.41,77309.66,19.4,-0.05336,4e-05,7.29177]
[1776434146942,41.41,77319.76,19.4,-0.05297,4e-05,7.25068]
[1776434149226,41.41,77318.63,19.4,-0.05302,4e-05,7.25606]
[1776434152655,41.42,77306.44,19.4,-0.05352,4e-05,7.30912]
[1776434153023,41.42,77298.35,19.4,-0.05384,4e-05,7.34268]
[1776434153193,41.42,77298.35,19.4,-0.05384,4e-05,7.34268]
[1776434153201,41.42,77304.71,19.4,-0.0536,4e-05,7.31686]
[1776434154130,41.42,77304.71,19.4,-0.0536,4e-05,7.31686]
[1776434156179,41.42,77300.79,19.4,-0.05375,4e-05,7.33344]
[1776434156407,41.42,77300.79,19.4,-0.05375,4e-05,7.33344]
[1776434156622,41.42,77300.79,19.4,-0.05375,4e-05,7.33344]
[1776434156688,41.42,77296.22,19.4,-0.05393,4e-05,7.35248]
[1776434157879,41.42,77296.22,19.4,-0.05393,4e-05,7.35248]
[1776434157014,41.42,77277.59,19.4,-0.05467,4e-05,7.43018]
[1776434158827,41.42,77277.59,19.4,-0.05467,4e-05,7.43018]
[1776434163137,41.42,77287.04,19.4,-0.05432,4e-05,7.39335]
[1776434163477,41.42,77271.83,19.4,-0.05493,4e-05,7.45695]
[1776434164067,41.42,77257.92,19.4,-0.05549,4e-05,7.5159]
[1776434165008,41.42,77257.92,19.4,-0.05549,4e-05,7.5159]
[1776434168384,41.43,77251.53,19.4,-0.05576,4e-05,7.54403]
[1776434169111,41.43,77233.34,19.4,-0.0565,4e-05,7.6213]
[1776434171603,41.43,77222.25,19.4,-0.05696,4e-05,7.66883]
[1776434171979,41.43,77225.12,19.4,-0.05684,4e-05,7.65664]
[1776434173884,41.43,77207.83,19.4,-0.05755,4e-05,7.73057]
[1776434175438,41.43,77192.66,19.4,-0.05819,4e-05,7.79564]
[1776434177751,41.43,77193.65,19.4,-0.05814,4e-05,7.79122]
[1776434180235,41.43,77210.34,19.4,-0.05745,4e-05,7.71933]
[1776434180850,41.43,77210.34,19.4,-0.05745,4e-05,7.71933]
[1776434186910,41.43,77209.61,19.4,-0.05748,4e-05,7.72254]
[1776434187773,41.43,77216.26,19.4,-0.0572,4e-05,7.69411]
[1776434188404,41.43,77213.02,19.4,-0.05734,4e-05,7.70795]
[1776434189731,41.43,77203.58,19.4,-0.05773,4e-05,7.74838]
[1776434190693,41.43,77202.79,19.4,-0.05776,4e-05,7.7517]
[1776434190785,41.43,77210.61,19.4,-0.05743,4e-05,7.71818]
[1776434191805,41.43,77210.61,19.4,-0.05743,4e-05,7.71818]
[1776434191886,41.43,77220.49,19.4,-0.057,4e-05,7.67202]
[1776434196194,41.43,77232.62,19.4,-0.0565,4e-05,7.62075]
[1776434200197,41.43,77229.64,19.4,-0.05663,4e-05,7.63398]
[1776434200229,41.43,77229.64,19.4,-0.05663,4e-05,7.63398]
[1776434200355,41.43,77229.64,19.4,-0.05663,4e-05,7.63398]
[1776434200742,41.43,77229.64,19.4,-0.05663,4e-05,7.63398]
[1776434200850,41.43,77229.64,19.4,-0.05663,4e-05,7.63398]
[1776434200938,41.43,77229.64,19.4,-0.05663,4e-05,7.63398]
[1776434200960,41.43,77241.98,19.4,-0.05613,4e-05,7.58161]
[1776434201209,41.43,77241.98,19.4,-0.05613,4e-05,7.58161]
[1776434201732,41.43,77241.98,19.4,-0.05613,4e-05,7.58161]
[1776434201799,41.43,77241.98,19.4,-0.05613,4e-05,7.58161]
[1776434201882,41.43,77278.13,19.4,-0.05467,4e-05,7.42907]
[1776434202184,41.43,77278.13,19.4,-0.05467,4e-05,7.42907]
[1776434202689,41.43,77278.13,19.4,-0.05467,4e-05,7.42907]
[1776434202802,41.43,77278.13,19.4,-0.05467,4e-05,7.42907]
[1776434202950,41.43,77278.13,19.4,-0.05467,4e-05,7.42907]
[1776434203031,41.43,77289.89,19.4,-0.0542,4e-05,7.37986]
[1776434203224,41.43,77289.89,19.4,-0.0542,4e-05,7.37986]
[1776434204248,41.43,77289.28,19.4,-0.05423,4e-05,7.38242]
[1776434206734,41.43,77289.59,19.4,-0.05421,4e-05,7.38118]
[1776434206895,41.43,77289.59,19.4,-0.05421,4e-05,7.38118]
[1776434206979,41.43,77289.59,19.4,-0.05421,4e-05,7.38118]
[1776434206979,41.43,77290.71,19.4,-0.05417,4e-05,7.37656]
[1776434207570,41.43,77290.71,19.4,-0.05417,4e-05,7.37656]
[1776434207802,41.43,77290.71,19.4,-0.05417,4e-05,7.37656]
[1776434207887,41.43,77290.71,19.4,-0.05417,4e-05,7.37656]
[1776434207940,41.43,77290.71,19.4,-0.05417,4e-05,7.37656]
[1776434207982,41.43,77290.71,19.4,-0.05417,4e-05,7.37656]
[1776434207961,41.43,77304.67,19.4,-0.05362,4e-05,7.31856]
[1776434208084,41.43,77304.67,19.4,-0.05362,4e-05,7.31856]
[1776434208422,41.43,77304.67,19.4,-0.05362,4e-05,7.31856]
[1776434208707,41.43,77304.67,19.4,-0.05362,4e-05,7.31856]
[1776434208909,41.43,77345.21,19.4,-0.05205,4e-05,7.15179]
[1776434209502,41.43,77345.21,19.4,-0.05205,4e-05,7.15179]
[1776434209690,41.43,77345.21,19.4,-0.05205,4e-05,7.15179]
[1776434210211,41.43,77352.08,19.4,-0.05179,4e-05,7.1237]
[1776434210401,41.43,77352.08,19.4,-0.05179,4e-05,7.1237]
[1776434211011,41.43,77348.59,19.4,-0.05192,4e-05,7.1379]
[1776434214415,41.43,77337.09,19.4,-0.05237,4e-05,7.18573]
[1776434215871,41.43,77344.91,19.4,-0.05207,4e-05,7.15374]
[1776434216742,41.43,77344.42,19.4,-0.05209,4e-05,7.15569]
[1776434217625,41.43,77343.09,19.4,-0.05214,4e-05,7.16138]
[1776434220026,41.43,77337.79,19.4,-0.05234,4e-05,7.183]
[1776434220251,41.43,77342.41,19.4,-0.05217,4e-05,7.16436]
[1776434220867,41.43,77342.41,19.4,-0.05217,4e-05,7.16436]
[1776434221098,41.43,77347.53,19.4,-0.05197,4e-05,7.14373]
[1776434224811,41.43,77354.34,19.4,-0.05172,4e-05,7.11628]
[1776434225017,41.43,77354.34,19.4,-0.05172,4e-05,7.11628]
[1776434228028,41.43,77362.56,19.4,-0.05141,4e-05,7.0829]
[1776434228621,41.43,77361.64,19.4,-0.05144,4e-05,7.08673]
[1776434231582,41.45,77362.11,19.4,-0.05152,4e-05,7.09515]
[1776434231932,41.47,77364.78,19.4,-0.05146,4e-05,7.08957]
[1776434234134,41.47,77376.03,19.4,-0.05104,4e-05,7.04405]
[1776434236298,41.47,77391.92,19.4,-0.05046,4e-05,6.98127]
[1776434236684,41.47,77413.98,19.4,-0.04964,4e-05,6.89318]
[1776434237053,41.47,77413.98,19.4,-0.04964,4e-05,6.89318]
[1776434239750,41.48,77416.8,19.4,-0.04958,4e-05,6.88611]
[1776434240713,41.49,77394.5,19.4,-0.05044,4e-05,6.97943]
[1776434241994,41.49,77394.5,19.4,-0.05044,4e-05,6.97943]
[1776434246938,41.49,77385.43,19.4,-0.05079,4e-05,7.01781]
[1776434247156,41.49,77381.87,19.4,-0.05093,4e-05,7.03249]
[1776434247763,41.49,77375.19,19.4,-0.05118,4e-05,7.05948]
[1776434248095,41.49,77375.19,19.4,-0.05118,4e-05,7.05948]
[1776434248770,41.51,77378.37,19.4,-0.05112,4e-05,7.05286]
[1776434249366,41.51,77378.37,19.4,-0.05112,4e-05,7.05286]
[1776434249480,41.51,77378.37,19.4,-0.05112,4e-05,7.05286]
[1776434250610,41.51,77390.59,19.4,-0.05066,4e-05,7.00366]
[1776434250968,41.51,77390.59,19.4,-0.05066,4e-05,7.00366]
[1776434250985,41.51,77390.59,19.4,-0.05066,4e-05,7.00366]
[1776434251931,41.51,77362.26,19.4,-0.05171,4e-05,7.11529]
[1776434252873,41.51,77362.26,19.4,-0.05171,4e-05,7.11529]
[1776434252938,41.51,77390.7,19.4,-0.05064,4e-05,7.00081]
[1776434255828,41.51,77377.15,19.4,-0.05116,4e-05,7.05622]
[1776434256384,41.51,77377.15,19.4,-0.05116,4e-05,7.05622]
[1776434257149,41.51,77372.69,19.4,-0.05133,4e-05,7.07441]
[1776434257186,41.51,77372.69,19.4,-0.05133,4e-05,7.07441]
[1776434257570,41.51,77372.69,19.4,-0.05133,4e-05,7.07441]
[1776434257724,41.51,77372.69,19.4,-0.05133,4e-05,7.07441]
[1776434257844,41.51,77376.14,19.4,-0.0512,4e-05,7.06054]
[1776434258551,41.51,77376.14,19.4,-0.0512,4e-05,7.06054]
[1776434258552,41.51,77376.14,19.4,-0.0512,4e-05,7.06054]
[1776434258852,41.51,77390.63,19.4,-0.05065,4e-05,7.00199]
[1776434259208,41.51,77390.63,19.4,-0.05065,4e-05,7.00199]
[1776434259661,41.51,77390.63,19.4,-0.05065,4e-05,7.00199]
[1776434259850,41.51,77390.63,19.4,-0.05065,4e-05,7.00199]
[1776434259858,41.51,77386.15,19.4,-0.05082,4e-05,7.01956]
[1776434260915,41.51,77386.15,19.4,-0.05082,4e-05,7.01956]
[1776434266907,41.51,77381.26,19.4,-0.05101,4e-05,7.04013]
[1776434268137,41.51,77375.08,19.4,-0.05124,4e-05,7.06523]
[1776434270275,41.51,77363.56,19.4,-0.05168,4e-05,7.11213]
[1776434270947,41.51,77363.56,19.4,-0.05168,4e-05,7.11213]
[1776434271049,41.51,77338.09,19.4,-0.05265,4e-05,7.21607]
[1776434271947,41.51,77320.2,19.4,-0.05335,4e-05,7.29013]
[1776434275973,41.52,77306.08,19.4,-0.05393,4e-05,7.35133]
[1776434280274,41.52,77308.61,19.4,-0.05385,4e-05,7.34261]
[1776434280355,41.52,77308.61,19.4,-0.05385,4e-05,7.34261]
[1776434281008,41.52,77309.69,19.4,-0.0538,4e-05,7.33775]
[1776434281251,41.52,77309.69,19.4,-0.0538,4e-05,7.33775]
[1776434282016,41.52,77307.87,19.4,-0.05387,4e-05,7.34541]
[1776434282691,41.52,77307.87,19.4,-0.05387,4e-05,7.34541]
[1776434282776,41.52,77307.87,19.4,-0.05387,4e-05,7.34541]
[1776434283073,41.52,77331.72,19.4,-0.05294,4e-05,7.24699]
[1776434283562,41.52,77331.72,19.4,-0.05294,4e-05,7.24699]
[1776434283729,41.52,77331.72,19.4,-0.05294,4e-05,7.24699]
[1776434284063,41.52,77363.98,19.4,-0.0517,4e-05,7.11479]
[1776434286077,41.52,77377.94,19.4,-0.05117,4e-05,7.05798]
[1776434287798,41.52,77372.9,19.4,-0.05136,4e-05,7.07838]
[1776434288141,41.52,77372.9,19.4,-0.05136,4e-05,7.07838]
[1776434290599,41.52,77352.73,19.4,-0.05213,4e-05,7.16043]
[1776434292091,41.52,77352.98,19.4,-0.05212,4e-05,7.15931]
[1776434294270,41.52,77343.3,19.4,-0.05249,4e-05,7.19852]
[1776434295226,41.52,77342.73,19.4,-0.05251,4e-05,7.20068]
[1776434297050,41.52,77359.57,19.4,-0.05186,4e-05,7.13161]
[1776434299946,41.52,77372.45,19.4,-0.05137,4e-05,7.07926]
[1776434303737,41.52,77365.1,19.4,-0.05165,4e-05,7.10911]
[1776434303864,41.52,77365.1,19.4,-0.05165,4e-05,7.10911]
[1776434304055,41.52,77365.1,19.4,-0.05165,4e-05,7.10911]
[1776434304128,41.52,77365.1,19.4,-0.05165,4e-05,7.10911]
[1776434304560,41.52,77333.18,19.4,-0.05287,4e-05,7.23946]
[1776434305989,41.52,77333.18,19.4,-0.05287,4e-05,7.23946]
[1776434307719,41.52,77321.1,19.4,-0.05334,4e-05,7.28848]
[1776434308650,41.52,77315.08,19.4,-0.05357,4e-05,7.31298]
[1776434309833,41.52,77315.69,19.4,-0.05354,4e-05,7.3101]
[1776434311180,41.52,77314.79,19.4,-0.05357,4e-05,7.31347]
[1776434311803,41.52,77322.27,19.4,-0.05326,4e-05,7.27903]
[1776434311995,41.52,77322.27,19.4,-0.05326,4e-05,7.27903]
[1776434312215,41.52,77322.27,19.4,-0.05326,4e-05,7.27903]
[1776434312894,41.52,77350.35,19.4,-0.05217,4e-05,7.16351]
[1776434318651,41.51,77360.55,19.4,-0.05178,4e-05,7.12177]
[1776434319300,41.51,77349.23,19.4,-0.05221,4e-05,7.16785]
[1776434319485,41.51,77349.23,19.4,-0.05221,4e-05,7.16785]
[1776434320389,41.51,77338.43,19.4,-0.05262,4e-05,7.2117]
[1776434321109,41.51,77338.43,19.4,-0.05262,4e-05,7.2117]
[1776434321127,41.51,77334.12,19.4,-0.05279,4e-05,7.22915]
[1776434323306,41.51,77321.59,19.4,-0.05327,4e-05,7.28093]
[1776434325516,41.51,77305.6,19.4,-0.0539,4e-05,7.34737]
[1776434325753,41.51,77305.6,19.4,-0.0539,4e-05,7.34737]
[1776434326124,41.51,77305.6,19.4,-0.0539,4e-05,7.34737]
[1776434326178,41.51,77305.6,19.4,-0.0539,4e-05,7.34737]
[1776434326171,41.52,77301.62,19.4,-0.05406,4e-05,7.36402]
[1776434328125,41.51,77318.82,19.4,-0.05338,4e-05,7.29214]
[1776434334193,41.51,77324.64,19.4,-0.05314,4e-05,7.26698]
[1776434337075,41.51,77333.03,19.4,-0.05281,4e-05,7.23171]
[1776434339285,41.51,77349.3,19.4,-0.05218,4e-05,7.16444]
[1776434339435,41.51,77349.3,19.4,-0.05218,4e-05,7.16444]
[1776434339729,41.51,77349.3,19.4,-0.05218,4e-05,7.16444]
[1776434340135,41.51,77349.3,19.4,-0.05218,4e-05,7.16444]
[1776434340249,41.51,77374.84,19.4,-0.05121,4e-05,7.06072]
[1776434340864,41.51,77374.84,19.4,-0.05121,4e-05,7.06072]
[1776434340927,41.51,77374.84,19.4,-0.05121,4e-05,7.06072]
[1776434340984,41.51,77374.84,19.4,-0.05121,4e-05,7.06072]
[1776434341878,41.51,77384.64,19.4,-0.05084,4e-05,7.02073]
[1776434342206,41.51,77384.64,19.4,-0.05084,4e-05,7.02073]
[1776434342258,41.51,77401.89,19.4,-0.05019,4e-05,6.95112]
[1776434347834,41.51,77407.86,19.4,-0.04998,4e-05,6.92834]
[1776434352269,41.51,77433.99,19.4,-0.04904,4e-05,6.82624]
[1776434352337,41.51,77433.99,19.4,-0.04904,4e-05,6.82624]
[1776434352593,41.51,77448.36,19.4,-0.04852,4e-05,6.76951]
[1776434356848,41.52,77428.37,19.4,-0.04927,4e-05,6.85107]
[1776434358866,41.52,77411.22,19.4,-0.0499,4e-05,6.91973]
[1776434364690,41.52,77417.98,19.4,-0.04967,4e-05,6.89446]
[1776434366720,41.53,77416.38,19.4,-0.04973,4e-05,6.90147]
[1776434366793,41.53,77416.36,19.4,-0.04973,4e-05,6.90155]
[1776434372055,41.53,77418.17,19.4,-0.04967,4e-05,6.8953]
[1776434374764,41.53,77388.71,19.4,-0.05075,4e-05,7.01077]
[1776434379811,41.53,77380.3,19.4,-0.05107,4e-05,7.04496]
[1776434380738,41.53,77380.3,19.4,-0.05107,4e-05,7.04496]
[1776434381166,41.53,77380.3,19.4,-0.05107,4e-05,7.04496]
[1776434381233,41.53,77370.46,19.4,-0.05144,4e-05,7.0848]
[1776434381825,41.53,77354.43,19.4,-0.05205,4e-05,7.14996]
[1776434382590,41.53,77354.43,19.4,-0.05205,4e-05,7.14996]
[1776434385315,41.53,77349.22,19.4,-0.05225,4e-05,7.17097]
[1776434385539,41.53,77351.68,19.4,-0.05215,4e-05,7.16081]
[1776434388217,41.53,77358.46,19.4,-0.05189,4e-05,7.13297]
[1776434390264,41.53,77362.53,19.4,-0.05174,4e-05,7.11635]
[1776434390762,41.53,77359.28,19.4,-0.05186,4e-05,7.12953]
[1776434392478,41.53,77348.95,19.4,-0.05225,4e-05,7.1715]
[1776434395229,41.53,77347.16,19.4,-0.05232,4e-05,7.17851]
[1776434396349,41.53,77357.56,19.4,-0.05192,4e-05,7.13584]
[1776434398400,41.53,77351.08,19.4,-0.05216,4e-05,7.16209]
[1776434398541,41.53,77351.08,19.4,-0.05216,4e-05,7.16209]
[1776434399757,41.53,77361.9,19.4,-0.05175,4e-05,7.11804]
[1776434400881,41.53,77372.74,19.4,-0.05134,4e-05,7.07396]
[1776434400882,41.53,77372.74,19.4,-0.05134,4e-05,7.07396]
[1776434401289,41.53,77383.32,19.4,-0.05094,4e-05,7.03118]
[1776434402521,41.53,77395.99,19.4,-0.05047,4e-05,6.9802]
[1776434403167,41.53,77401.96,19.4,-0.05025,4e-05,6.9563]
[1776434403997,41.53,77417.36,19.4,-0.04968,4e-05,6.89498]
[1776434406423,41.53,77422.24,19.4,-0.04951,4e-05,6.8765]
[1776434406538,41.53,77422.24,19.4,-0.04951,4e-05,6.8765]
[1776434407012,41.53,77422.24,19.4,-0.04951,4e-05,6.8765]
[1776434407020,41.53,77438.24,19.4,-0.04892,4e-05,6.81308]
[1776434407753,41.53,77438.24,19.4,-0.04892,4e-05,6.81308]
[1776434408215,41.53,77438.24,19.4,-0.04892,4e-05,6.81308]
[1776434408750,41.53,77449.53,19.4,-0.04851,4e-05,6.76838]
[1776434408888,41.53,77449.53,19.4,-0.04851,4e-05,6.76838]
[1776434409037,41.53,77463.84,19.4,-0.048,4e-05,6.71215]
[1776434409460,41.53,77463.84,19.4,-0.048,4e-05,6.71215]
[1776434410047,41.53,77481.33,19.4,-0.04738,4e-05,6.64392]
[1776434411055,41.53,77496.37,19.4,-0.04685,4e-05,6.5857]
[1776434412463,41.53,77496.37,19.4,-0.04685,4e-05,6.5857]
[1776434412500,41.53,77501.09,19.4,-0.04669,3e-05,6.56779]
[1776434412556,41.53,77501.09,19.4,-0.04669,3e-05,6.56779]
[1776434413117,41.53,77501.09,19.4,-0.04669,3e-05,6.56779]
[1776434413509,41.53,77500.29,19.4,-0.04672,3e-05,6.57124]
[1776434413698,41.53,77500.29,19.4,-0.04672,3e-05,6.57124]
[1776434415912,41.53,77487.65,19.4,-0.04716,4e-05,6.62051]
[1776434416125,41.53,77487.65,19.4,-0.04716,4e-05,6.62051]
[1776434416175,41.53,77487.65,19.4,-0.04716,4e-05,6.62051]
[1776434416276,41.53,77487.65,19.4,-0.04716,4e-05,6.62051]
[1776434417130,41.53,77479.65,19.4,-0.04745,4e-05,6.65218]
[1776434418370,41.53,77486.29,19.4,-0.04722,4e-05,6.62713]
[1776434419266,41.53,77486.85,19.4,-0.04721,4e-05,6.62549]
[1776434419628,41.53,77486.85,19.4,-0.04721,4e-05,6.62549]
[1776434420206,41.53,77486.85,19.4,-0.04721,4e-05,6.62549]
[1776434420241,41.54,77497.89,19.4,-0.04683,4e-05,6.58353]
[1776434421909,41.54,77502.5,19.4,-0.04667,3e-05,6.56606]
[1776434422153,41.54,77502.5,19.4,-0.04667,3e-05,6.56606]
[1776434422386,41.54,77502.5,19.4,-0.04667,3e-05,6.56606]
[1776434422171,41.54,77511.54,19.4,-0.04636,3e-05,6.5316]
[1776434423119,41.54,77511.54,19.4,-0.04636,3e-05,6.5316]
[1776434423204,41.54,77510.29,19.4,-0.04641,3e-05,6.53737]
[1776434424525,41.54,77512.61,19.4,-0.04633,3e-05,6.52886]
[1776434425173,41.54,77516.79,19.4,-0.04619,3e-05,6.51322]
[1776434425854,41.54,77516.79,19.4,-0.04619,3e-05,6.51322]
[1776434426185,41.56,77517.11,19.4,-0.04627,3e-05,6.52172]
[1776434427839,41.57,77517.15,19.4,-0.04627,3e-05,6.52199]
[1776434427884,41.57,77517.15,19.4,-0.04627,3e-05,6.52199]
[1776434428198,41.57,77513.26,19.4,-0.04641,3e-05,6.53736]
[1776434428634,41.57,77513.26,19.4,-0.04641,3e-05,6.53736]
[1776434428637,41.57,77513.26,19.4,-0.04641,3e-05,6.53736]
[1776434429227,41.57,77513.26,19.4,-0.04641,3e-05,6.53736]
[1776434429237,41.57,77514.89,19.4,-0.04636,3e-05,6.53205]
[1776434429411,41.57,77514.89,19.4,-0.04636,3e-05,6.53205]
[1776434431157,41.57,77508.32,19.4,-0.04659,3e-05,6.55772]
[1776434431219,41.57,77494.11,19.4,-0.04707,4e-05,6.60989]
[1776434432360,41.57,77494.11,19.4,-0.04707,4e-05,6.60989]
[1776434432995,41.57,77491.89,19.4,-0.04715,4e-05,6.61884]
[1776434433072,41.57,77491.89,19.4,-0.04715,4e-05,6.61884]
[1776434433377,41.57,77490.8,19.4,-0.0472,4e-05,6.62334]
[1776434435262,41.57,77494.28,19.4,-0.04707,4e-05,6.61004]
[1776434435344,41.57,77475.22,19.4,-0.04775,4e-05,6.68429]
[1776434436637,41.57,77462.83,19.4,-0.04819,4e-05,6.73293]
[1776434436662,41.57,77462.83,19.4,-0.04819,4e-05,6.73293]
[1776434437070,41.57,77462.83,19.4,-0.04819,4e-05,6.73293]
[1776434437270,41.57,77477.09,19.4,-0.04769,4e-05,6.67729]
[1776434437692,41.57,77477.09,19.4,-0.04769,4e-05,6.67729]
[1776434438276,41.57,77496.16,19.4,-0.04701,4e-05,6.6033]
[1776434439434,41.57,77489.67,19.4,-0.04724,4e-05,6.62859]
[1776434440290,41.57,77489.74,19.4,-0.04724,4e-05,6.6286]
[1776434441377,41.57,77489.74,19.4,-0.04724,4e-05,6.6286]
[1776434441859,41.58,77487.8,19.4,-0.04731,4e-05,6.6363]
[1776434442303,41.58,77487.92,19.4,-0.04731,4e-05,6.636]
[1776434443678,41.58,77482.8,19.4,-0.04749,4e-05,6.65612]
[1776434445414,41.58,77480.59,19.4,-0.04757,4e-05,6.66493]
[1776434446332,41.58,77475.48,19.4,-0.04776,4e-05,6.6852]
[1776434446744,41.58,77475.48,19.4,-0.04776,4e-05,6.6852]
[1776434447338,41.58,77463.35,19.4,-0.0482,4e-05,6.73334]
[1776434448498,41.58,77450.17,19.4,-0.04868,4e-05,6.78571]
[1776434449353,41.58,77436.76,19.4,-0.04917,4e-05,6.83916]
[1776434451367,41.58,77420.44,19.4,-0.04977,4e-05,6.90486]
[1776434453754,41.59,77419.99,19.4,-0.0498,4e-05,6.90732]
[1776434453940,41.59,77419.99,19.4,-0.0498,4e-05,6.90732]
[1776434454388,41.59,77457.92,19.4,-0.04842,4e-05,6.75763]
[1776434454602,41.59,77457.92,19.4,-0.04842,4e-05,6.75763]
[1776434454831,41.59,77457.92,19.4,-0.04842,4e-05,6.75763]
[1776434455395,41.59,77482.13,19.4,-0.04756,4e-05,6.66331]
[1776434457258,41.59,77480.88,19.4,-0.0476,4e-05,6.66819]
[1776434458913,41.59,77478.27,19.4,-0.0477,4e-05,6.67869]
[1776434459018,41.59,77478.27,19.4,-0.0477,4e-05,6.67869]
[1776434460904,41.59,77475.42,19.4,-0.0478,4e-05,6.69007]
[1776434461102,41.59,77475.42,19.4,-0.0478,4e-05,6.69007]
[1776434461246,41.59,77475.42,19.4,-0.0478,4e-05,6.69007]
[1776434461439,41.59,77463.54,19.4,-0.04823,4e-05,6.73664]
[1776434466473,41.6,77450.54,19.4,-0.04872,4e-05,6.79079]
[1776434469460,41.6,77445.75,19.4,-0.04891,4e-05,6.81076]
[1776434468836,41.6,77459.37,19.4,-0.04841,4e-05,6.75717]
[1776434470253,41.6,77459.37,19.4,-0.04841,4e-05,6.75717]
[1776434470357,41.6,77482.81,19.4,-0.04759,4e-05,6.66659]
[1776434471395,41.6,77482.81,19.4,-0.04759,4e-05,6.66659]
[1776434471404,41.6,77502.67,19.4,-0.04689,4e-05,6.58977]
[1776434471502,41.6,77502.67,19.4,-0.04689,4e-05,6.58977]
[1776434472528,41.6,77513.29,19.4,-0.04652,3e-05,6.54885]
[1776434472978,41.6,77513.29,19.4,-0.04652,3e-05,6.54885]
[1776434473103,41.6,77513.29,19.4,-0.04652,3e-05,6.54885]
[1776434474318,41.6,77519.47,19.4,-0.04631,3e-05,6.52575]
[1776434474948,41.6,77523.72,19.4,-0.04616,3e-05,6.50986]
[1776434477151,41.6,77537.53,19.4,-0.04569,3e-05,6.45751]
[1776434477253,41.61,77540.99,19.4,-0.04558,3e-05,6.44533]
[1776434477972,41.61,77540.99,19.4,-0.04558,3e-05,6.44533]
[1776434478073,41.61,77541.49,19.4,-0.04558,3e-05,6.44449]
[1776434479100,41.61,77541.49,19.4,-0.04558,3e-05,6.44449]
[1776434479202,41.61,77542.41,19.4,-0.04555,3e-05,6.44152]
[1776434480214,41.61,77542.41,19.4,-0.04555,3e-05,6.44152]
[1776434480280,41.61,77545.16,19.4,-0.04546,3e-05,6.43213]
[1776434480531,41.61,77545.16,19.4,-0.04546,3e-05,6.43213]
[1776434480649,41.61,77545.16,19.4,-0.04546,3e-05,6.43213]
[1776434481595,41.61,77549.97,19.4,-0.0453,3e-05,6.41387]
[1776434482607,41.61,77570.32,19.4,-0.04462,3e-05,6.33753]
[1776434483624,41.61,77570.32,19.4,-0.04462,3e-05,6.33753]
[1776434484067,41.61,77570.32,19.4,-0.04462,3e-05,6.33753]
[1776434484306,41.61,77570.32,19.4,-0.04462,3e-05,6.33753]
[1776434484398,41.63,77576.35,19.4,-0.04449,3e-05,6.32339]
[1776434488120,41.69,77576.12,19.4,-0.04471,3e-05,6.34876]
[1776434488346,41.69,77576.12,19.4,-0.04471,3e-05,6.34876]
[1776434488457,41.69,77576.12,19.4,-0.04471,3e-05,6.34876]
[1776434488932,41.74,77567.46,19.4,-0.04521,3e-05,6.40446]
[1776434489450,41.74,77535.08,19.4,-0.04631,3e-05,6.5275]
[1776434489619,41.74,77535.08,19.4,-0.04631,3e-05,6.5275]
[1776434490159,41.74,77535.08,19.4,-0.04631,3e-05,6.5275]
[1776434490232,41.78,77521.43,19.4,-0.04692,3e-05,6.59455]
[1776434491797,41.78,77516.12,19.4,-0.04709,3e-05,6.61312]
[1776434492089,41.78,77517.26,19.4,-0.04706,3e-05,6.60948]
[1776434493383,41.78,77517.26,19.4,-0.04706,3e-05,6.60948]
[1776434493511,41.78,77517.26,19.4,-0.04706,3e-05,6.60948]
[1776434493511,41.78,77516.5,19.4,-0.04709,3e-05,6.61309]
[1776434493762,41.78,77516.5,19.4,-0.04709,3e-05,6.61309]
[1776434493955,41.78,77516.5,19.4,-0.04709,3e-05,6.61309]
[1776434494174,41.78,77516.5,19.4,-0.04709,3e-05,6.61309]
[1776434494336,41.78,77486.81,19.4,-0.04814,4e-05,6.72812]
[1776434495340,41.78,77486.81,19.4,-0.04814,4e-05,6.72812]
[1776434495394,41.79,77459.72,19.4,-0.04912,4e-05,6.83488]
[1776434496556,41.79,77459.72,19.4,-0.04912,4e-05,6.83488]
[1776434496532,41.79,77442.64,19.4,-0.04974,4e-05,6.90231]
[1776434497319,41.79,77442.64,19.4,-0.04974,4e-05,6.90231]
[1776434498899,41.79,77430.4,19.4,-0.0502,4e-05,6.95164]
[1776434499423,41.79,77430.4,19.4,-0.0502,4e-05,6.95164]
[1776434500066,41.79,77428.35,19.4,-0.05028,4e-05,6.96022]
[1776434500707,41.79,77421.35,19.4,-0.05054,4e-05,6.98867]
[1776434501565,41.79,77419.05,19.4,-0.05063,4e-05,6.99836]
[1776434505526,41.8,77395.07,19.4,-0.05156,4e-05,7.0984]
[1776434508271,41.8,77387.98,19.4,-0.05184,4e-05,7.1286]
[1776434508448,41.8,77387.98,19.4,-0.05184,4e-05,7.1286]
[1776434508555,41.8,77378.22,19.4,-0.05222,4e-05,7.16887]
[1776434508838,41.8,77357.71,19.4,-0.053,4e-05,7.25232]
[1776434511070,41.81,77345.42,19.4,-0.05349,4e-05,7.30337]
[1776434511300,41.81,77345.42,19.4,-0.05349,4e-05,7.30337]
[1776434512527,41.81,77350.06,19.4,-0.05332,4e-05,7.28551]
[1776434513407,41.81,77354.47,19.4,-0.05315,4e-05,7.26803]
[1776434517131,41.82,77353.06,19.4,-0.05323,4e-05,7.27601]
[1776434518094,41.82,77348.29,19.4,-0.05342,4e-05,7.29611]
[1776434518209,41.82,77348.29,19.4,-0.05342,4e-05,7.29611]
[1776434519422,41.82,77356.07,19.4,-0.05312,4e-05,7.26481]
[1776434521655,41.82,77370.3,19.4,-0.05259,4e-05,7.20865]
[1776434521746,41.82,77370.3,19.4,-0.05259,4e-05,7.20865]
[1776434521936,41.82,77362.35,19.4,-0.0529,4e-05,7.24169]
[1776434523180,41.82,77362.35,19.4,-0.0529,4e-05,7.24169]
[1776434523380,41.82,77362.35,19.4,-0.0529,4e-05,7.24169]
[1776434523524,41.82,77362.35,19.4,-0.0529,4e-05,7.24169]
[1776434523576,41.82,77359.27,19.4,-0.05303,4e-05,7.25481]
[1776434524151,41.82,77359.27,19.4,-0.05303,4e-05,7.25481]
[1776434524553,41.83,77343.28,19.4,-0.05365,4e-05,7.32086]
[1776434524667,41.83,77343.28,19.4,-0.05365,4e-05,7.32086]
[1776434525011,41.83,77363.48,19.4,-0.05287,4e-05,7.2387]
[1776434526018,41.83,77376.97,19.4,-0.05236,4e-05,7.18439]
[1776434531079,41.84,77381.49,19.4,-0.05222,4e-05,7.16918]
[1776434531926,41.84,77381.49,19.4,-0.05222,4e-05,7.16918]
[1776434532323,41.84,77389.78,19.4,-0.05191,4e-05,7.13565]
[1776434532987,41.84,77389.78,19.4,-0.05191,4e-05,7.13565]
[1776434533393,41.84,77408.81,19.4,-0.0512,4e-05,7.05991]
[1776434535644,41.84,77408.54,19.4,-0.05121,4e-05,7.06166]
[1776434536240,41.84,77408.54,19.4,-0.05121,4e-05,7.06166]
[1776434537280,41.84,77411.2,19.4,-0.05112,4e-05,7.05183]
[1776434539097,41.84,77415.59,19.4,-0.05097,4e-05,7.035]
[1776434539780,41.84,77409.82,19.4,-0.05118,4e-05,7.0585]
[1776434540149,41.84,77408.34,19.4,-0.05124,4e-05,7.06479]
[1776434543170,41.89,77425.84,19.4,-0.05075,4e-05,7.01277]
[1776434545447,41.93,77402.56,19.4,-0.05179,4e-05,7.12383]
[1776434546303,41.93,77376.15,19.4,-0.0528,4e-05,7.23137]
[1776434550917,41.93,77371.12,19.4,-0.05301,4e-05,7.25398]
[1776434551226,41.93,77363.23,19.4,-0.05329,4e-05,7.2834]
[1776434552128,41.93,77363.23,19.4,-0.05329,4e-05,7.2834]
[1776434552233,41.93,77355.86,19.4,-0.05358,4e-05,7.31404]
[1776434555500,41.94,77355.07,19.4,-0.05362,4e-05,7.31808]
[1776434555601,41.94,77352.54,19.4,-0.05372,4e-05,7.32883]
[1776434556246,41.94,77352.54,19.4,-0.05372,4e-05,7.32883]
[1776434558546,41.94,77344.55,19.4,-0.05404,4e-05,7.36241]
[1776434559142,41.94,77349.83,19.4,-0.05384,4e-05,7.34112]
[1776434559308,41.94,77369.93,19.4,-0.05306,4e-05,7.25898]
[1776434560354,41.94,77369.93,19.4,-0.05306,4e-05,7.25898]
[1776434560384,41.94,77380.92,19.4,-0.05265,4e-05,7.21464]
[1776434563460,41.94,77382.49,19.4,-0.0526,4e-05,7.20941]
[1776434563623,41.94,77370.24,19.4,-0.05307,4e-05,7.25975]
[1776434563881,41.94,77370.24,19.4,-0.05307,4e-05,7.25975]
[1776434564343,41.95,77345.28,19.4,-0.05404,4e-05,7.36238]
[1776434566823,41.95,77335.27,19.4,-0.05444,4e-05,7.40427]
[1776434567558,41.95,77336.53,19.4,-0.05439,4e-05,7.39932]
[1776434572405,41.95,77358.23,19.4,-0.05356,4e-05,7.31166]
[1776434575456,41.95,77362.82,19.4,-0.05339,4e-05,7.29379]
[1776434575474,41.95,77362.82,19.4,-0.05339,4e-05,7.29379]
[1776434575478,41.95,77350.73,19.4,-0.05386,4e-05,7.34326]
[1776434575890,41.95,77350.73,19.4,-0.05386,4e-05,7.34326]
[1776434576466,41.95,77350.73,19.4,-0.05386,4e-05,7.34326]
[1776434578981,41.95,77340.31,19.4,-0.05426,4e-05,7.38525]
[1776434578985,41.95,77340.31,19.4,-0.05426,4e-05,7.38525]
[1776434579042,41.95,77340.31,19.4,-0.05426,4e-05,7.38525]
[1776434579057,41.95,77340.31,19.4,-0.05426,4e-05,7.38525]
[1776434579371,41.95,77340.31,19.4,-0.05426,4e-05,7.38525]
[1776434579527,41.95,77340.31,19.4,-0.05426,4e-05,7.38525]
[1776434579597,41.95,77326.77,19.4,-0.05478,4e-05,7.44052]
[1776434579728,41.95,77326.77,19.4,-0.05478,4e-05,7.44052]
[1776434580000,41.95,77326.77,19.4,-0.05478,4e-05,7.44052]
[1776434580486,41.95,77311.63,19.4,-0.05538,4e-05,7.50304]
[1776434581160,41.95,77311.63,19.4,-0.05538,4e-05,7.50304]
[1776434581492,41.95,77310.03,19.4,-0.05544,4e-05,7.50937]
[1776434584620,41.95,77294.73,19.4,-0.05606,4e-05,7.57352]
[1776434588339,41.95,77285.84,19.4,-0.05642,4e-05,7.61084]
[1776434589422,41.95,77282.81,19.4,-0.05654,4e-05,7.62353]
[1776434589838,41.95,77280.37,19.4,-0.05664,4e-05,7.63373]
[1776434589989,41.95,77280.37,19.4,-0.05664,4e-05,7.63373]
[1776434593589,41.95,77293.5,19.4,-0.05612,4e-05,7.57986]
[1776434593685,41.95,77293.5,19.4,-0.05612,4e-05,7.57986]
[1776434597230,41.95,77306.96,19.4,-0.05558,4e-05,7.52394]
[1776434597501,41.95,77306.96,19.4,-0.05558,4e-05,7.52394]
[1776434600810,41.95,77323.4,19.4,-0.05493,4e-05,7.45631]
[1776434601169,41.95,77323.4,19.4,-0.05493,4e-05,7.45631]
[1776434601210,41.95,77323.4,19.4,-0.05493,4e-05,7.45631]
[1776434601549,41.95,77323.4,19.4,-0.05493,4e-05,7.45631]
[1776434601662,41.95,77342.43,19.4,-0.05419,4e-05,7.37804]
[1776434601770,41.95,77342.43,19.4,-0.05419,4e-05,7.37804]
[1776434602501,41.95,77342.43,19.4,-0.05419,4e-05,7.37804]
[1776434602509,41.95,77342.43,19.4,-0.05419,4e-05,7.37804]
[1776434602561,41.95,77342.43,19.4,-0.05419,4e-05,7.37804]
[1776434602669,41.95,77353.35,19.4,-0.05376,4e-05,7.3331]
[1776434603676,41.96,77366.84,19.4,-0.05325,4e-05,7.27835]
[1776434604542,41.96,77366.84,19.4,-0.05325,4e-05,7.27835]
[1776434604561,41.96,77366.84,19.4,-0.05325,4e-05,7.27835]
[1776434604811,41.96,77366.84,19.4,-0.05325,4e-05,7.27835]
[1776434604640,41.96,77366.84,19.4,-0.05325,4e-05,7.27883]
[1776434604961,41.96,77366.84,19.4,-0.05325,4e-05,7.27883]
[1776434605540,41.96,77366.84,19.4,-0.05325,4e-05,7.27883]
[1776434605688,41.96,77344.62,19.4,-0.05411,4e-05,7.36978]
[1776434606118,41.96,77344.62,19.4,-0.05411,4e-05,7.36978]
[1776434606454,41.96,77315.59,19.4,-0.05525,4e-05,7.4896]
[1776434606843,41.96,77315.59,19.4,-0.05525,4e-05,7.4896]
[1776434606905,41.96,77301.19,19.4,-0.05583,4e-05,7.54951]
[1776434608796,41.96,77299.06,19.4,-0.05591,4e-05,7.55835]
[1776434609910,41.96,77296.64,19.4,-0.05601,4e-05,7.56831]
[1776434612554,41.96,77313.07,19.4,-0.05533,4e-05,7.49643]
[1776434613233,41.96,77313.07,19.4,-0.05533,4e-05,7.49643]
[1776434613309,41.96,77341.42,19.4,-0.05421,4e-05,7.3795]
[1776434615785,41.96,77341.4,19.4,-0.05422,4e-05,7.38001]
[1776434616210,41.96,77341.4,19.4,-0.05422,4e-05,7.38001]
[1776434616485,41.96,77341.4,19.4,-0.05422,4e-05,7.38001]
[1776434617415,41.96,77333.44,19.4,-0.05453,4e-05,7.41261]
[1776434617434,41.96,77310.84,19.4,-0.05542,4e-05,7.50583]
[1776434618546,41.95,77291.98,19.4,-0.05617,4e-05,7.58399]
[1776434618952,41.95,77291.98,19.4,-0.05617,4e-05,7.58399]
[1776434619489,41.95,77291.98,19.4,-0.05617,4e-05,7.58399]
[1776434620071,41.95,77287.0,19.4,-0.05636,4e-05,7.60433]
[1776434620076,41.95,77287.0,19.4,-0.05636,4e-05,7.60433]
[1776434620134,41.95,77285.0,19.4,-0.05644,4e-05,7.61272]
[1776434620952,41.95,77285.0,19.4,-0.05644,4e-05,7.61272]
[1776434621189,41.95,77285.0,19.4,-0.05644,4e-05,7.61272]
[1776434621274,41.95,77285.0,19.4,-0.05644,4e-05,7.61272]
[1776434621773,41.95,77288.58,19.4,-0.0563,4e-05,7.59763]
[1776434622079,41.95,77288.58,19.4,-0.0563,4e-05,7.59763]
[1776434622393,41.95,77288.58,19.4,-0.0563,4e-05,7.59763]
[1776434622523,41.95,77296.87,19.4,-0.05596,4e-05,7.56297]
[1776434623048,41.95,77296.87,19.4,-0.05596,4e-05,7.56297]
[1776434623575,41.95,77296.87,19.4,-0.05596,4e-05,7.56297]
[1776434623599,41.95,77326.73,19.4,-0.05478,4e-05,7.43952]
[1776434623846,41.95,77343.53,19.4,-0.05412,4e-05,7.37028]
[1776434627157,41.96,77350.67,19.4,-0.05385,4e-05,7.34174]
[1776434628368,41.96,77349.01,19.4,-0.05392,4e-05,7.34854]
[1776434628654,41.96,77352.0,19.4,-0.05381,4e-05,7.33682]
[1776434631070,41.96,77347.96,19.4,-0.05398,4e-05,7.35491]
[1776434632464,41.96,77346.44,19.4,-0.05404,4e-05,7.36115]
[1776434634121,41.96,77340.33,19.4,-0.05429,4e-05,7.38733]
[1776434637743,41.97,77342.34,19.4,-0.05423,4e-05,7.38116]
[1776434638870,41.97,77339.62,19.4,-0.05434,4e-05,7.3927]
[1776434639373,41.97,77339.62,19.4,-0.05434,4e-05,7.3927]
[1776434640074,41.97,77338.85,19.4,-0.05437,4e-05,7.39621]
[1776434640384,41.97,77377.67,19.4,-0.05287,4e-05,7.23778]
[1776434641610,41.97,77377.67,19.4,-0.05287,4e-05,7.23778]
[1776434641910,41.97,77376.43,19.4,-0.05293,4e-05,7.24398]
[1776434643855,41.97,77382.04,19.4,-0.05272,4e-05,7.22181]
[1776434643999,41.97,77382.04,19.4,-0.05272,4e-05,7.22181]
[1776434644337,41.98,77401.9,19.4,-0.05197,4e-05,7.14215]
[1776434645366,41.98,77401.9,19.4,-0.05197,4e-05,7.14215]
[1776434646391,41.98,77408.91,19.4,-0.05171,4e-05,7.11461]
[1776434646485,41.98,77394.82,19.4,-0.05225,4e-05,7.17136]
[1776434646817,41.98,77394.82,19.4,-0.05225,4e-05,7.17136]
[1776434647124,41.98,77394.82,19.4,-0.05225,4e-05,7.17136]
[1776434647453,41.98,77358.97,19.4,-0.05362,4e-05,7.31776]
[1776434647828,41.98,77358.97,19.4,-0.05362,4e-05,7.31776]
[1776434648495,41.98,77355.59,19.4,-0.05376,4e-05,7.33202]
[1776434651224,41.98,77364.85,19.4,-0.05341,4e-05,7.29466]
[1776434651723,41.98,77364.85,19.4,-0.05341,4e-05,7.29466]
[1776434651503,41.98,77364.37,19.4,-0.05343,4e-05,7.2976]
[1776434657592,41.98,77368.81,19.4,-0.05327,4e-05,7.2798]
[1776434659108,41.98,77385.83,19.4,-0.05262,4e-05,7.21089]
[1776434664146,41.99,77396.73,19.4,-0.05221,4e-05,7.16761]
[1776434669181,41.99,77394.4,19.4,-0.05231,4e-05,7.17827]
[1776434674220,41.99,77392.71,19.4,-0.05236,4e-05,7.18309]
[1776434679256,42.0,77390.0,19.4,-0.05248,4e-05,7.19546]
[1776434684291,42.0,77388.7,19.4,-0.05254,4e-05,7.20196]
[1776434689326,42.0,77390.8,19.4,-0.05247,4e-05,7.19491]
[1776434693357,42.0,77370.32,19.4,-0.05326,4e-05,7.27894]
[1776434696647,42.0,77367.21,19.4,-0.05339,4e-05,7.29181]
[1776434696787,42.0,77367.21,19.4,-0.05339,4e-05,7.29181]
[1776434696928,42.0,77364.8,19.4,-0.05348,4e-05,7.30172]
[1776434700522,42.01,77346.42,19.4,-0.0542,4e-05,7.37812]
[1776434702768,42.01,77350.74,19.4,-0.05404,4e-05,7.3607]
[1776434702814,42.01,77351.82,19.4,-0.054,4e-05,7.35692]
[1776434704556,42.01,77351.59,19.4,-0.05401,4e-05,7.3582]
[1776434704585,42.01,77351.59,19.4,-0.05401,4e-05,7.3582]
[1776434704636,42.01,77335.02,19.4,-0.05466,4e-05,7.42633]
[1776434705733,42.01,77321.79,19.4,-0.05519,4e-05,7.48162]
[1776434706678,42.01,77304.96,19.4,-0.05586,4e-05,7.55171]
[1776434710880,42.02,77309.09,19.4,-0.05572,4e-05,7.53714]
[1776434711716,42.02,77309.09,19.4,-0.05572,4e-05,7.53714]
[1776434712963,42.02,77321.97,19.4,-0.05521,4e-05,7.4841]
[1776434714109,42.02,77322.62,19.4,-0.05519,4e-05,7.48159]
[1776434714532,42.02,77329.13,19.4,-0.05493,4e-05,7.45478]
[1776434715864,42.02,77330.56,19.4,-0.05488,4e-05,7.44904]
[1776434716513,42.02,77330.56,19.4,-0.05488,4e-05,7.44904]
[1776434717960,42.02,77333.48,19.4,-0.05476,4e-05,7.43698]
[1776434723601,42.02,77348.99,19.4,-0.05415,4e-05,7.37222]
[1776434728244,42.02,77349.07,19.4,-0.05414,4e-05,7.37159]
[1776434730129,42.02,77331.36,19.4,-0.05484,4e-05,7.44463]
[1776434734264,42.02,77316.84,19.4,-0.05539,4e-05,7.50185]
[1776434739742,42.02,77334.01,19.4,-0.05472,4e-05,7.43133]
[1776434739748,42.02,77334.01,19.4,-0.05472,4e-05,7.43133]
[1776434742735,42.02,77347.9,19.4,-0.05417,4e-05,7.37395]
[1776434743632,42.02,77347.9,19.4,-0.05417,4e-05,7.37395]
[1776434744749,42.02,77310.58,19.4,-0.05564,4e-05,7.52823]
[1776434749784,42.02,77310.07,19.4,-0.05566,4e-05,7.53002]
[1776434754819,42.02,77300.51,19.4,-0.05604,4e-05,7.56944]
[1776434756001,42.02,77298.78,19.4,-0.05611,4e-05,7.57645]
[1776434756168,42.02,77298.78,19.4,-0.05611,4e-05,7.57645]
[1776434756733,42.02,77298.78,19.4,-0.05611,4e-05,7.57645]
[1776434756839,42.02,77284.01,19.4,-0.05671,4e-05,7.63855]
[1776434757634,42.02,77284.01,19.4,-0.05671,4e-05,7.63855]
[1776434757846,42.01,77282.79,19.4,-0.05674,4e-05,7.64231]
[1776434760867,42.01,77262.81,19.4,-0.05752,4e-05,7.72283]
[1776434765903,41.99,77254.23,19.4,-0.05781,4e-05,7.75223]
[1776434768458,41.99,77257.88,19.4,-0.05766,4e-05,7.73653]
[1776434769162,41.99,77259.71,19.4,-0.05758,4e-05,7.72834]
[1776434769712,41.99,77269.22,19.4,-0.05719,4e-05,7.6882]
[1776434770203,41.99,77269.22,19.4,-0.05719,4e-05,7.6882]
[1776434771409,41.97,77303.72,19.4,-0.05573,4e-05,7.53649]
[1776434771950,41.97,77318.86,19.4,-0.05512,4e-05,7.47325]
[1776434774646,41.97,77319.3,19.4,-0.0551,4e-05,7.47118]
[1776434774692,41.97,77319.58,19.4,-0.05509,4e-05,7.46955]
[1776434775066,41.97,77319.58,19.4,-0.05509,4e-05,7.46955]
[1776434775932,41.97,77318.28,19.4,-0.05514,4e-05,7.47494]
[1776434776724,41.97,77318.32,19.4,-0.05513,4e-05,7.4738]
[1776434779782,41.97,77300.4,19.4,-0.05583,4e-05,7.54742]
[1776434783051,41.96,77286.11,19.4,-0.0564,4e-05,7.60595]
[1776434787147,41.95,77276.35,19.4,-0.05674,4e-05,7.64129]
[1776434789243,41.94,77263.61,19.4,-0.05721,4e-05,7.6899]
[1776434790326,41.94,77259.77,19.4,-0.05735,4e-05,7.70416]
[1776434790356,41.94,77259.77,19.4,-0.05735,4e-05,7.70416]
[1776434790414,41.92,77272.27,19.4,-0.05678,4e-05,7.64563]
[1776434791389,41.92,77272.27,19.4,-0.05678,4e-05,7.64563]
[1776434791706,41.92,77272.27,19.4,-0.05678,4e-05,7.64563]
[1776434791796,41.91,77262.21,19.4,-0.05712,4e-05,7.67983]
[1776434793154,41.91,77251.49,19.4,-0.05756,4e-05,7.72478]
[1776434793345,41.91,77244.3,19.4,-0.05786,4e-05,7.75527]
[1776434797653,41.9,77242.72,19.4,-0.05789,4e-05,7.75908]
[1776434797993,41.9,77244.28,19.4,-0.05782,4e-05,7.752]
[1776434800760,41.9,77250.14,19.4,-0.05758,4e-05,7.72695]
[1776434801400,41.9,77250.1,19.4,-0.05758,4e-05,7.72674]
[1776434802070,41.9,77253.49,19.4,-0.05744,4e-05,7.71222]
[1776434802080,41.9,77253.49,19.4,-0.05744,4e-05,7.71222]
[1776434802184,41.9,77257.44,19.4,-0.05728,4e-05,7.69552]
[1776434803079,41.9,77257.44,19.4,-0.05728,4e-05,7.69552]
[1776434805063,41.88,77271.24,19.4,-0.05662,4e-05,7.62724]
[1776434810480,41.88,77284.07,19.4,-0.05609,4e-05,7.57166]
[1776434817656,41.87,77278.42,19.4,-0.05629,4e-05,7.59281]
[1776434819303,41.87,77253.42,19.4,-0.0573,4e-05,7.69717]
[1776434821924,41.87,77246.16,19.4,-0.05759,4e-05,7.72773]
[1776434821940,41.87,77242.69,19.4,-0.05773,4e-05,7.74203]
[1776434823514,41.87,77229.39,19.4,-0.05828,4e-05,7.79842]
[1776434825271,41.85,77239.81,19.4,-0.0578,4e-05,7.7486]
[1776434825525,41.85,77250.49,19.4,-0.05736,4e-05,7.70331]
[1776434826167,41.85,77250.49,19.4,-0.05736,4e-05,7.70331]
[1776434828182,41.83,77268.25,19.4,-0.05655,4e-05,7.62004]
[1776434830382,41.82,77282.57,19.4,-0.05592,4e-05,7.55435]
[1776434834362,41.82,77272.88,19.4,-0.0563,4e-05,7.59396]
[1776434835417,41.82,77250.49,19.4,-0.05721,4e-05,7.68764]
[1776434839445,41.82,77234.14,19.4,-0.05788,4e-05,7.75647]
[1776434844480,41.8,77241.1,19.4,-0.05753,4e-05,7.72034]
[1776434849523,41.8,77242.54,19.4,-0.05746,4e-05,7.71317]
[1776434854553,41.8,77235.32,19.4,-0.05772,4e-05,7.73939]
[1776434859589,41.8,77246.67,19.4,-0.05725,4e-05,7.69021]
[1776434860292,41.8,77246.67,19.4,-0.05725,4e-05,7.69021]
[1776434860907,41.8,77246.67,19.4,-0.05725,4e-05,7.69021]
[1776434861794,41.8,77244.75,19.4,-0.05732,4e-05,7.69826]
[1776434861799,41.8,77244.75,19.4,-0.05732,4e-05,7.69826]
[1776434861958,41.8,77244.75,19.4,-0.05732,4e-05,7.69826]
[1776434861972,41.79,77261.54,19.4,-0.05662,4e-05,7.62561]
[1776434862447,41.79,77261.54,19.4,-0.05662,4e-05,7.62561]
[1776434863330,41.79,77272.92,19.4,-0.05616,4e-05,7.57731]
[1776434863429,41.79,77272.92,19.4,-0.05616,4e-05,7.57731]
[1776434864868,41.79,77274.98,19.4,-0.05607,4e-05,7.56833]
[1776434865300,41.79,77274.26,19.4,-0.0561,4e-05,7.57102]
[1776434865373,41.79,77274.26,19.4,-0.0561,4e-05,7.57102]
[1776434866849,41.79,77267.27,19.4,-0.05638,4e-05,7.60005]
[1776434872380,41.78,77275.1,19.4,-0.05604,4e-05,7.56498]
[1776434877723,41.78,77299.45,19.4,-0.05505,4e-05,7.4614]
[1776434882788,41.78,77298.81,19.4,-0.05507,4e-05,7.46342]
[1776434883064,41.78,77310.11,19.4,-0.05462,4e-05,7.41633]
[1776434883768,41.78,77332.53,19.4,-0.05373,4e-05,7.32318]
[1776434885727,41.78,77335.3,19.4,-0.05362,4e-05,7.31138]
[1776434885936,41.78,77335.3,19.4,-0.05362,4e-05,7.31138]
[1776434886005,41.77,77334.74,19.4,-0.05364,4e-05,7.31328]
[1776434891824,41.78,77327.46,19.4,-0.05393,4e-05,7.34384]
[1776434894048,41.78,77342.52,19.4,-0.05334,4e-05,7.28205]
[1776434894404,41.78,77342.52,19.4,-0.05334,4e-05,7.28205]
[1776434894850,41.78,77370.5,19.4,-0.05226,4e-05,7.16757]
[1776434898254,41.77,77370.49,19.4,-0.05226,4e-05,7.16711]
[1776434898878,41.77,77372.09,19.4,-0.0522,4e-05,7.16094]
[1776434901899,41.78,77353.74,19.4,-0.05291,4e-05,7.23654]
[1776434906935,41.78,77366.14,19.4,-0.05245,4e-05,7.18704]
[1776434911970,41.78,77356.5,19.4,-0.05281,4e-05,7.22461]
[1776434917006,41.78,77355.8,19.4,-0.05284,4e-05,7.22818]
[1776434923047,41.79,77371.89,19.4,-0.05224,4e-05,7.16458]
[1776434928083,41.79,77376.81,19.4,-0.05207,4e-05,7.14626]
[1776434933874,41.8,77364.83,19.4,-0.05254,4e-05,7.19621]
[1776434935536,41.8,77350.63,19.4,-0.05309,4e-05,7.25429]
[1776434941183,41.8,77341.97,19.4,-0.05343,4e-05,7.29049]
[1776434946605,41.8,77338.03,19.4,-0.05359,4e-05,7.307]
[1776434952791,41.8,77335.24,19.4,-0.0537,4e-05,7.31852]
[1776434954280,41.8,77311.67,19.4,-0.05462,4e-05,7.41582]
[1776434959316,41.8,77309.29,19.4,-0.05471,4e-05,7.42505]
[1776434964675,41.8,77308.02,19.4,-0.05475,4e-05,7.42968]
[1776434966365,41.79,77289.25,19.4,-0.0555,4e-05,7.50749]
[1776434971400,41.79,77284.13,19.4,-0.05567,4e-05,7.52426]
[1776434976435,41.79,77292.21,19.4,-0.05533,4e-05,7.4891]
[1776434980463,41.79,77274.1,19.4,-0.05605,4e-05,7.56391]
[1776434985625,41.78,77271.01,19.4,-0.05616,4e-05,7.57555]
[1776434985743,41.78,77271.01,19.4,-0.05616,4e-05,7.57555]
[1776434986850,41.78,77268.45,19.4,-0.05626,4e-05,7.58561]
[1776434986879,41.78,77268.45,19.4,-0.05626,4e-05,7.58561]
[1776434986944,41.78,77268.45,19.4,-0.05626,4e-05,7.58561]
[1776434986987,41.77,77251.13,19.4,-0.05692,4e-05,7.65395]
[1776434987243,41.77,77251.13,19.4,-0.05692,4e-05,7.65395]
[1776434987346,41.77,77251.13,19.4,-0.05692,4e-05,7.65395]
[1776434988080,41.77,77226.47,19.4,-0.05793,4e-05,7.75863]
[1776434993558,41.74,77214.62,19.4,-0.05831,4e-05,7.79709]
[1776434998594,41.71,77208.57,19.4,-0.05844,4e-05,7.80968]
[1776435003630,41.68,77193.59,19.4,-0.05893,4e-05,7.86019]
[1776435008118,41.66,77188.28,19.4,-0.05906,4e-05,7.87319]
[1776435010467,41.65,77184.36,19.4,-0.05916,4e-05,7.88267]
[1776435015796,41.64,77189.86,19.4,-0.05891,4e-05,7.85746]
[1776435017710,41.64,77181.26,19.4,-0.05927,4e-05,7.89387]
[1776435021608,41.64,77179.63,19.4,-0.05932,4e-05,7.89904]
[1776435022424,41.64,77172.57,19.4,-0.05962,4e-05,7.9296]
[1776435024347,41.63,77175.81,19.4,-0.05947,4e-05,7.9147]
[1776435024383,41.63,77175.81,19.4,-0.05947,4e-05,7.9147]
[1776435024866,41.63,77175.81,19.4,-0.05947,4e-05,7.9147]
[1776435024966,41.62,77187.37,19.4,-0.05893,4e-05,7.859]
[1776435030819,41.61,77180.87,19.4,-0.05915,4e-05,7.88205]
[1776435035854,41.6,77170.96,19.4,-0.05951,4e-05,7.91736]
[1776435040091,41.6,77176.83,19.4,-0.05924,4e-05,7.88926]
[1776435040190,41.59,77180.34,19.4,-0.05908,4e-05,7.87324]
[1776435041453,41.59,77179.88,19.4,-0.05909,4e-05,7.87396]
[1776435041995,41.59,77179.88,19.4,-0.05909,4e-05,7.87396]
[1776435042095,41.59,77180.15,19.4,-0.05906,4e-05,7.87153]
[1776435047147,41.58,77177.25,19.4,-0.05915,4e-05,7.88074]
[1776435049427,41.58,77178.45,19.4,-0.05908,4e-05,7.87314]
[1776435050174,41.57,77180.36,19.4,-0.05899,4e-05,7.86365]
[1776435055630,41.56,77191.56,19.4,-0.05846,4e-05,7.80954]
[1776435057324,41.56,77194.9,19.4,-0.0583,4e-05,7.79295]
[1776435061837,41.55,77194.04,19.4,-0.05829,4e-05,7.79226]
[1776435062039,41.54,77183.48,19.4,-0.05873,4e-05,7.83663]
[1776435066164,41.54,77185.8,19.4,-0.05861,4e-05,7.82442]
[1776435066170,41.54,77184.8,19.4,-0.05864,4e-05,7.82803]
[1776435066260,41.54,77184.8,19.4,-0.05864,4e-05,7.82803]
[1776435066779,41.54,77184.8,19.4,-0.05864,4e-05,7.82803]
[1776435067079,41.53,77185.32,19.4,-0.05861,4e-05,7.82465]
[1776435067575,41.53,77185.32,19.4,-0.05861,4e-05,7.82465]
[1776435068313,41.53,77181.28,19.4,-0.05877,4e-05,7.84138]
[1776435069093,41.53,77187.66,19.4,-0.05849,4e-05,7.81272]
[1776435071467,41.53,77192.37,19.4,-0.05828,4e-05,7.79027]
[1776435071785,41.53,77192.37,19.4,-0.05828,4e-05,7.79027]
[1776435072893,41.52,77196.16,19.4,-0.05811,4e-05,7.77291]
[1776435073648,41.5,77196.65,19.4,-0.05799,4e-05,7.76046]
[1776435074712,41.48,77197.03,19.4,-0.05788,4e-05,7.74871]
[1776435076880,41.47,77197.85,19.4,-0.05782,4e-05,7.7432]
[1776435077046,41.47,77197.85,19.4,-0.05782,4e-05,7.7432]
[1776435077403,41.47,77207.56,19.4,-0.05741,4e-05,7.70063]
[1776435077690,41.47,77207.56,19.4,-0.05741,4e-05,7.70063]
[1776435078145,41.47,77207.56,19.4,-0.05741,4e-05,7.70063]
[1776435078156,41.45,77226.2,19.4,-0.05655,4e-05,7.61205]
[1776435078867,41.45,77226.2,19.4,-0.05655,4e-05,7.61205]
[1776435079093,41.45,77226.2,19.4,-0.05655,4e-05,7.61205]
[1776435081120,41.45,77208.72,19.4,-0.05726,4e-05,7.6849]
[1776435083367,41.44,77208.39,19.4,-0.05725,4e-05,7.68362]
[1776435084198,41.44,77192.15,19.4,-0.05791,4e-05,7.7523]
[1776435086889,41.41,77182.31,19.4,-0.05822,4e-05,7.78349]
[1776435090240,41.36,77196.21,19.4,-0.05743,4e-05,7.70118]
[1776435092250,41.34,77195.14,19.4,-0.05736,4e-05,7.69339]
[1776435093334,41.32,77177.44,19.4,-0.058,4e-05,7.75896]
[1776435093452,41.32,77177.44,19.4,-0.058,4e-05,7.75896]
[1776435093631,41.32,77177.44,19.4,-0.058,4e-05,7.75896]
[1776435094268,41.32,77173.99,19.4,-0.05815,4e-05,7.77378]
[1776435095524,41.32,77172.63,19.4,-0.0582,4e-05,7.77957]
[1776435096282,41.31,77176.44,19.4,-0.05799,4e-05,7.75781]
[1776435100031,41.29,77175.2,19.4,-0.05795,4e-05,7.7534]
[1776435100047,41.29,77175.2,19.4,-0.05795,4e-05,7.7534]
[1776435100311,41.29,77175.2,19.4,-0.05795,4e-05,7.7534]
[1776435100140,41.27,77174.68,19.4,-0.05788,4e-05,7.74609]
[1776435102065,41.27,77152.92,19.4,-0.0588,4e-05,7.84002]
[1776435108028,41.26,77153.57,19.4,-0.05876,4e-05,7.83649]
[1776435108152,41.26,77154.14,19.4,-0.05874,4e-05,7.83369]
[1776435109872,41.26,77158.11,19.4,-0.05857,4e-05,7.81646]
[1776435115932,41.25,77157.53,19.4,-0.05852,4e-05,7.81168]
[1776435115989,41.22,77154.81,19.4,-0.05853,4e-05,7.81221]
[1776435118071,41.22,77146.47,19.4,-0.05888,4e-05,7.84846]
[1776435118143,41.22,77146.47,19.4,-0.05888,4e-05,7.84846]
[1776435118235,41.22,77144.36,19.4,-0.05897,4e-05,7.85727]
[1776435120629,41.22,77153.91,19.4,-0.05856,4e-05,7.81517]
[1776435120730,41.21,77150.88,19.4,-0.05863,4e-05,7.82274]
[1776435124481,41.2,77133.52,19.4,-0.05936,4e-05,7.89648]
[1776435128639,41.2,77134.04,19.4,-0.05933,4e-05,7.89342]
[1776435128720,41.2,77133.02,19.4,-0.05937,4e-05,7.89763]
[1776435130523,41.17,77151.14,19.4,-0.05847,4e-05,7.80594]
[1776435135558,41.12,77149.48,19.4,-0.0583,4e-05,7.78738]
[1776435139245,41.1,77149.1,19.4,-0.05822,4e-05,7.77942]
[1776435139272,41.09,77144.05,19.4,-0.05839,4e-05,7.79621]
[1776435139389,41.09,77144.05,19.4,-0.05839,4e-05,7.79621]
[1776435141479,41.08,77122.21,19.4,-0.05932,4e-05,7.89123]
[1776435143034,41.08,77113.05,19.4,-0.05971,4e-05,7.93115]
[1776435143877,41.08,77104.17,19.4,-0.06009,4e-05,7.96989]
[1776435144489,41.08,77101.21,19.4,-0.06022,4e-05,7.98295]
[1776435146746,41.07,77093.18,19.4,-0.0605,4e-05,8.01092]
[1776435147132,41.07,77093.18,19.4,-0.0605,4e-05,8.01092]
[1776435147450,41.05,77091.08,19.4,-0.06051,4e-05,8.01191]
[1776435152971,41.01,77078.39,19.4,-0.06086,4e-05,8.04568]
[1776435154405,40.98,77079.81,19.4,-0.06067,4e-05,8.02583]
[1776435155068,40.98,77079.81,19.4,-0.06067,4e-05,8.02583]
[1776435155097,40.98,77079.81,19.4,-0.06067,4e-05,8.02583]
[1776435155232,40.97,77086.26,19.4,-0.06035,4e-05,7.99339]
[1776435156762,40.97,77097.77,19.4,-0.05984,4e-05,7.94251]
[1776435156852,40.97,77104.73,19.4,-0.05953,4e-05,7.91104]
[1776435158004,40.96,77119.0,19.4,-0.0589,4e-05,7.84609]
[1776435159322,40.96,77119.0,19.4,-0.0589,4e-05,7.84609]
[1776435159346,40.96,77120.68,19.4,-0.05882,4e-05,7.83765]
[1776435160013,40.96,77120.68,19.4,-0.05882,4e-05,7.83765]
[1776435160115,40.96,77111.07,19.4,-0.05922,4e-05,7.87923]
[1776435160812,40.96,77111.07,19.4,-0.05922,4e-05,7.87923]
[1776435160896,40.96,77110.75,19.4,-0.05924,4e-05,7.88063]
[1776435161750,40.96,77110.75,19.4,-0.05924,4e-05,7.88063]
[1776435161751,40.96,77114.23,19.4,-0.05909,4e-05,7.86515]
[1776435163765,40.96,77093.68,19.4,-0.05997,4e-05,7.95482]
[1776435168801,40.94,77087.31,19.4,-0.06016,4e-05,7.97475]
[1776435174013,40.92,77076.91,19.4,-0.06054,4e-05,8.0121]
[1776435178322,40.89,77081.47,19.4,-0.06021,4e-05,7.97894]
[1776435178878,40.89,77082.76,19.4,-0.06015,4e-05,7.97286]
[1776435182492,40.89,77088.69,19.4,-0.05987,4e-05,7.94407]
[1776435182906,40.88,77086.5,19.4,-0.05996,4e-05,7.95292]
[1776435187943,40.88,77081.93,19.4,-0.06014,4e-05,7.97118]
[1776435190777,40.88,77080.92,19.4,-0.06017,4e-05,7.97496]
[1776435191274,40.88,77080.92,19.4,-0.06017,4e-05,7.97496]
[1776435194641,40.85,77078.38,19.4,-0.06017,4e-05,7.97457]
[1776435195362,40.85,77078.38,19.4,-0.06017,4e-05,7.97457]
[1776435195487,40.85,77070.53,19.4,-0.06052,4e-05,8.00944]
[1776435195999,40.85,77052.87,19.4,-0.06128,4e-05,8.08696]
[1776435199022,40.79,77078.58,19.4,-0.05987,4e-05,7.94367]
[1776435200072,40.79,77078.58,19.4,-0.05987,4e-05,7.94367]
[1776435200076,40.79,77078.58,19.4,-0.05987,4e-05,7.94367]
[1776435200084,40.79,77078.58,19.4,-0.05987,4e-05,7.94367]
[1776435200439,40.79,77078.58,19.4,-0.05987,4e-05,7.94367]
[1776435200669,40.79,77081.56,19.4,-0.05974,4e-05,7.92968]
[1776435200971,40.79,77081.56,19.4,-0.05974,4e-05,7.92968]
[1776435201258,40.79,77081.56,19.4,-0.05974,4e-05,7.92968]
[1776435201381,40.78,77100.12,19.4,-0.05893,4e-05,7.84733]
[1776435202047,40.78,77117.16,19.4,-0.05819,4e-05,7.77147]
[1776435203437,40.78,77116.98,19.4,-0.05819,4e-05,7.77132]
[1776435205299,40.78,77116.18,19.4,-0.05821,4e-05,7.77388]
[1776435205851,40.78,77119.32,19.4,-0.05807,4e-05,7.75919]
[1776435206185,40.78,77119.32,19.4,-0.05807,4e-05,7.75919]
[1776435212117,40.76,77109.74,19.4,-0.05839,4e-05,7.79117]
[1776435212611,40.76,77109.74,19.4,-0.05839,4e-05,7.79117]
[1776435213124,40.76,77111.14,19.4,-0.05833,4e-05,7.78457]
[1776435218159,40.76,77109.57,19.4,-0.05837,4e-05,7.7893]
[1776435219060,40.76,77109.57,19.4,-0.05837,4e-05,7.7893]
[1776435224201,40.75,77101.35,19.4,-0.0587,4e-05,7.82239]
[1776435226739,40.75,77097.73,19.4,-0.05884,4e-05,7.83729]
[1776435227228,40.75,77097.73,19.4,-0.05884,4e-05,7.83729]
[1776435228900,40.74,77096.48,19.4,-0.05889,4e-05,7.84173]
[1776435228932,40.74,77096.48,19.4,-0.05889,4e-05,7.84173]
[1776435228991,40.74,77096.48,19.4,-0.05889,4e-05,7.84173]
[1776435229307,40.74,77109.95,19.4,-0.0583,4e-05,7.78199]
[1776435230836,40.74,77122.93,19.4,-0.05774,4e-05,7.72426]
[1776435231158,40.74,77122.93,19.4,-0.05774,4e-05,7.72426]
[1776435234099,40.71,77117.87,19.4,-0.05784,4e-05,7.73375]
[1776435234367,40.71,77117.52,19.4,-0.05784,4e-05,7.73442]
[1776435235954,40.71,77117.82,19.4,-0.05783,4e-05,7.73274]
[1776435236294,40.71,77101.68,19.4,-0.05851,4e-05,7.80314]
[1776435236829,40.71,77101.68,19.4,-0.05851,4e-05,7.80314]
[1776435236910,40.71,77101.68,19.4,-0.05851,4e-05,7.80314]
[1776435237299,40.71,77083.04,19.4,-0.05931,4e-05,7.88485]
[1776435237772,40.71,77083.04,19.4,-0.05931,4e-05,7.88485]
[1776435238306,40.71,77077.01,19.4,-0.05957,4e-05,7.91137]
[1776435243172,40.71,77089.58,19.4,-0.05902,4e-05,7.85516]
[1776435243448,40.71,77089.58,19.4,-0.05902,4e-05,7.85516]
[1776435243461,40.71,77089.58,19.4,-0.05902,4e-05,7.85516]
[1776435243342,40.71,77096.43,19.4,-0.05872,4e-05,7.82466]
[1776435244057,40.71,77096.43,19.4,-0.05872,4e-05,7.82466]
[1776435244350,40.71,77104.86,19.4,-0.05836,4e-05,7.78759]
[1776435249387,40.68,77117.84,19.4,-0.05767,4e-05,7.71609]
[1776435251730,40.67,77116.92,19.4,-0.05769,4e-05,7.71842]
[1776435251882,40.67,77116.92,19.4,-0.05769,4e-05,7.71842]
[1776435255704,40.66,77127.34,19.4,-0.05722,4e-05,7.66973]
[1776435258278,40.66,77134.78,19.4,-0.05689,4e-05,7.63585]
[1776435258965,40.66,77144.23,19.4,-0.05649,4e-05,7.59414]
[1776435265185,40.65,77141.86,19.4,-0.05656,4e-05,7.60118]
[1776435265286,40.65,77142.36,19.4,-0.05652,4e-05,7.59772]
[1776435265625,40.65,77142.36,19.4,-0.05652,4e-05,7.59772]
[1776435265735,40.65,77142.36,19.4,-0.05652,4e-05,7.59772]
[1776435265863,40.65,77142.36,19.4,-0.05652,4e-05,7.59772]
[1776435266185,40.65,77142.36,19.4,-0.05652,4e-05,7.59772]
[1776435266349,40.65,77144.12,19.4,-0.05645,4e-05,7.59009]
[1776435266577,40.65,77144.12,19.4,-0.05645,4e-05,7.59009]
[1776435266778,40.65,77144.12,19.4,-0.05645,4e-05,7.59009]
[1776435267181,40.65,77144.12,19.4,-0.05645,4e-05,7.59009]
[1776435267454,40.65,77105.12,19.4,-0.05809,4e-05,7.75943]
[1776435268095,40.65,77105.12,19.4,-0.05809,4e-05,7.75943]
[1776435268194,40.65,77095.71,19.4,-0.05849,4e-05,7.79982]
[1776435270174,40.65,77098.47,19.4,-0.05837,4e-05,7.78768]
[1776435276009,40.64,77106.58,19.4,-0.05797,4e-05,7.7458]
[1776435277675,40.64,77097.47,19.4,-0.05835,4e-05,7.78489]
[1776435280592,40.63,77097.07,19.4,-0.05836,4e-05,7.78505]
[1776435283774,40.63,77097.02,19.4,-0.05834,4e-05,7.78375]
[1776435283783,40.63,77097.02,19.4,-0.05834,4e-05,7.78375]
[1776435283796,40.63,77097.34,19.4,-0.05832,4e-05,7.78182]
[1776435284544,40.63,77097.34,19.4,-0.05832,4e-05,7.78182]
[1776435284737,40.63,77101.37,19.4,-0.05815,4e-05,7.76408]
[1776435285855,40.63,77101.37,19.4,-0.05815,4e-05,7.76408]
[1776435285888,40.63,77105.98,19.4,-0.05795,4e-05,7.74341]
[1776435288233,40.63,77108.39,19.4,-0.05784,4e-05,7.73194]
[1776435290762,40.62,77121.97,19.4,-0.05724,4e-05,7.67007]
[1776435291719,40.62,77125.87,19.4,-0.05707,4e-05,7.65231]
[1776435298192,40.61,77128.53,19.4,-0.05691,4e-05,7.63645]
[1776435298294,40.61,77129.68,19.4,-0.05685,4e-05,7.63004]
[1776435303777,40.61,77129.85,19.4,-0.05683,4e-05,7.62833]
[1776435308815,40.6,77132.21,19.4,-0.05673,4e-05,7.61718]
[1776435310135,40.6,77132.21,19.4,-0.05673,4e-05,7.61718]
[1776435310223,40.6,77125.55,19.4,-0.05701,4e-05,7.64598]
[1776435312713,40.6,77137.45,19.4,-0.0565,4e-05,7.59337]
[1776435317878,40.56,77141.25,19.4,-0.05615,4e-05,7.55691]
[1776435321905,40.55,77154.95,19.4,-0.05556,4e-05,7.49557]
[1776435324887,40.55,77156.37,19.4,-0.05549,4e-05,7.48847]
[1776435326835,40.55,77175.5,19.4,-0.0547,4e-05,7.4054]
[1776435328765,40.55,77190.92,19.4,-0.05406,4e-05,7.33853]
[1776435328959,40.55,77204.37,19.4,-0.05352,4e-05,7.28146]
[1776435330216,40.55,77204.37,19.4,-0.05352,4e-05,7.28146]
[1776435330243,40.55,77226.68,19.4,-0.05262,4e-05,7.18698]
[1776435331149,40.55,77226.68,19.4,-0.05262,4e-05,7.18698]
[1776435331922,40.55,77231.63,19.4,-0.05241,4e-05,7.16296]
[1776435334024,40.55,77209.47,19.4,-0.05329,4e-05,7.25618]
[1776435337781,40.54,77197.32,19.4,-0.05377,4e-05,7.30717]
[1776435343448,40.54,77210.81,19.4,-0.05322,4e-05,7.24928]
[1776435343876,40.54,77213.22,19.4,-0.05312,4e-05,7.23889]
[1776435344283,40.54,77213.22,19.4,-0.05312,4e-05,7.23889]
[1776435347172,40.54,77223.57,19.4,-0.05271,4e-05,7.19516]
[1776435349611,40.54,77215.53,19.4,-0.05303,4e-05,7.22891]
[1776435350880,40.54,77213.93,19.4,-0.05309,4e-05,7.23561]
[1776435351119,40.54,77228.63,19.4,-0.05251,4e-05,7.17371]
[1776435351735,40.54,77228.63,19.4,-0.05251,4e-05,7.17371]
[1776435351992,40.54,77228.63,19.4,-0.05251,4e-05,7.17371]
[1776435352883,40.54,77240.32,19.4,-0.05205,4e-05,7.12468]
[1776435358012,40.54,77237.7,19.4,-0.05215,4e-05,7.13604]
[1776435359824,40.54,77235.82,19.4,-0.05223,4e-05,7.144]
[1776435361736,40.54,77244.83,19.4,-0.05188,4e-05,7.10647]
[1776435362286,40.54,77244.83,19.4,-0.05188,4e-05,7.10647]
[1776435368239,40.54,77246.95,19.4,-0.0518,4e-05,7.09834]
[1776435371265,40.54,77231.6,19.4,-0.0524,4e-05,7.1627]
[1776435375209,40.54,77232.06,19.4,-0.05239,4e-05,7.16066]
[1776435375507,40.54,77213.15,19.4,-0.05314,4e-05,7.24015]
[1776435376824,40.54,77203.56,19.4,-0.05352,4e-05,7.28103]
[1776435377308,40.54,77202.99,19.4,-0.05354,4e-05,7.28324]
[1776435379322,40.54,77218.13,19.4,-0.05294,4e-05,7.21894]
[1776435383350,40.54,77232.45,19.4,-0.05237,4e-05,7.15856]
[1776435388385,40.54,77221.12,19.4,-0.05281,4e-05,7.20611]
[1776435392413,40.54,77235.64,19.4,-0.05222,4e-05,7.14179]
[1776435394475,40.54,77237.63,19.4,-0.05214,4e-05,7.13352]
[1776435394476,40.54,77237.63,19.4,-0.05214,4e-05,7.13352]
[1776435394914,40.54,77247.57,19.4,-0.05175,4e-05,7.0921]
[1776435400470,40.54,77241.77,19.4,-0.05198,4e-05,7.11699]
[1776435405504,40.55,77244.62,19.4,-0.05188,4e-05,7.10546]
[1776435410540,40.55,77254.38,19.4,-0.0515,4e-05,7.06549]
[1776435415581,40.55,77246.42,19.4,-0.05182,4e-05,7.09924]
[1776435420616,40.55,77258.16,19.4,-0.05136,4e-05,7.05092]
[1776435425662,40.55,77251.99,19.4,-0.05162,4e-05,7.07859]
[1776435425874,40.55,77251.99,19.4,-0.05162,4e-05,7.07859]
[1776435430675,40.55,77260.49,19.4,-0.0513,4e-05,7.04374]
[1776435436598,40.56,77252.79,19.4,-0.0516,4e-05,7.07651]
[1776435441787,40.56,77252.63,19.4,-0.05162,4e-05,7.07802]
[1776435443068,40.56,77252.63,19.4,-0.05162,4e-05,7.07802]
[1776435444156,40.56,77235.98,19.4,-0.05227,4e-05,7.14765]
[1776435444985,40.56,77220.46,19.4,-0.05288,4e-05,7.21275]
[1776435448456,40.56,77215.22,19.4,-0.05309,4e-05,7.23453]
[1776435448533,40.56,77215.53,19.4,-0.05308,4e-05,7.23308]
[1776435449033,40.56,77215.53,19.4,-0.05308,4e-05,7.23308]
[1776435449436,40.56,77206.48,19.4,-0.05344,4e-05,7.27164]
[1776435449847,40.56,77190.56,19.4,-0.05408,4e-05,7.33894]
[1776435451152,40.56,77190.56,19.4,-0.05408,4e-05,7.33894]
[1776435451203,40.56,77192.12,19.4,-0.05399,4e-05,7.32871]
[1776435453070,40.56,77194.84,19.4,-0.05389,4e-05,7.31735]
[1776435453625,40.56,77196.28,19.4,-0.05383,4e-05,7.31145]
[1776435453875,40.56,77212.89,19.4,-0.05316,4e-05,7.24089]
[1776435458915,40.55,77217.02,19.4,-0.05297,4e-05,7.22102]
[1776435460369,40.55,77217.02,19.4,-0.05297,4e-05,7.22102]
[1776435465121,40.55,77234.12,19.4,-0.05228,4e-05,7.14753]
[1776435465984,40.55,77235.09,19.4,-0.05224,4e-05,7.14346]
[1776435467977,40.55,77251.07,19.4,-0.05162,4e-05,7.07691]
[1776435469754,40.55,77244.15,19.4,-0.05189,4e-05,7.10584]
[1776435474860,40.55,77231.52,19.4,-0.05239,4e-05,7.15876]
[1776435475692,40.55,77231.52,19.4,-0.05239,4e-05,7.15876]
[1776435475724,40.55,77221.31,19.4,-0.05279,4e-05,7.20153]
[1776435476064,40.55,77202.4,19.4,-0.05354,4e-05,7.28131]
[1776435476959,40.55,77202.4,19.4,-0.05354,4e-05,7.28131]
[1776435477048,40.55,77207.98,19.4,-0.05332,4e-05,7.258]
[1776435479062,40.55,77224.63,19.4,-0.05266,4e-05,7.18757]
[1776435479958,40.55,77224.63,19.4,-0.05266,4e-05,7.18757]
[1776435485104,40.55,77227.75,19.4,-0.05253,4e-05,7.17418]
[1776435490139,40.55,77217.01,19.4,-0.05295,4e-05,7.21903]
[1776435492762,40.55,77232.47,19.4,-0.05234,4e-05,7.15388]
[1776435498175,40.55,77239.89,19.4,-0.05205,4e-05,7.123]
[1776435501763,40.55,77238.37,19.4,-0.05211,4e-05,7.12945]
[1776435503238,40.55,77262.17,19.4,-0.05118,4e-05,7.03066]
[1776435506744,40.55,77267.75,19.4,-0.05099,4e-05,7.01009]
[1776435507898,40.55,77267.24,19.4,-0.05101,4e-05,7.01265]
[1776435507956,40.55,77267.24,19.4,-0.05101,4e-05,7.01265]
[1776435508848,40.56,77271.87,19.4,-0.05084,4e-05,6.99375]
[1776435509046,40.56,77271.87,19.4,-0.05084,4e-05,6.99375]
[1776435509580,40.56,77271.87,19.4,-0.05084,4e-05,6.99375]
[1776435509698,40.56,77308.71,19.4,-0.04944,4e-05,6.84299]
[1776435509893,40.56,77308.71,19.4,-0.04944,4e-05,6.84299]
[1776435510328,40.56,77308.71,19.4,-0.04944,4e-05,6.84299]
[1776435510364,40.56,77308.71,19.4,-0.04944,4e-05,6.84299]
[1776435510425,40.56,77324.61,19.4,-0.04885,4e-05,6.77896]
[1776435511990,40.56,77331.26,19.4,-0.04858,4e-05,6.74905]
[1776435512726,40.56,77326.57,19.4,-0.04876,4e-05,6.76817]
[1776435513067,40.56,77326.57,19.4,-0.04876,4e-05,6.76817]
[1776435513324,40.56,77308.01,19.4,-0.04946,4e-05,6.84408]
[1776435514141,40.56,77308.01,19.4,-0.04946,4e-05,6.84408]
[1776435514733,40.56,77292.07,19.4,-0.05006,4e-05,6.90966]
[1776435518361,40.56,77270.41,19.4,-0.05091,4e-05,7.00016]
[1776435523396,40.57,77265.35,19.4,-0.05111,4e-05,7.02212]
[1776435528431,40.57,77270.32,19.4,-0.05093,4e-05,7.00249]
[1776435533470,40.57,77260.08,19.4,-0.05133,4e-05,7.04576]
[1776435537021,40.57,77266.13,19.4,-0.0511,4e-05,7.02108]
[1776435542534,40.57,77268.04,19.4,-0.05104,4e-05,7.01417]
[1776435545555,40.57,77254.63,19.4,-0.05156,4e-05,7.07021]
[1776435549135,40.57,77242.36,19.4,-0.05204,4e-05,7.12138]
[1776435549784,40.57,77242.36,19.4,-0.05204,4e-05,7.12138]
[1776435550343,40.57,77241.07,19.4,-0.05209,4e-05,7.12676]
[1776435550590,40.57,77224.51,19.4,-0.05274,4e-05,7.19611]
[1776435551517,40.57,77224.51,19.4,-0.05274,4e-05,7.19611]
[1776435554250,40.57,77220.29,19.4,-0.05291,4e-05,7.21355]
[1776435559635,40.57,77214.88,19.4,-0.05312,4e-05,7.23563]
[1776435559781,40.57,77196.75,19.4,-0.05384,4e-05,7.31217]
[1776435562408,40.57,77196.09,19.4,-0.05387,4e-05,7.3145]
[1776435565705,40.57,77214.19,19.4,-0.05313,4e-05,7.2368]
[1776435566361,40.57,77214.19,19.4,-0.05313,4e-05,7.2368]
[1776435568717,40.57,77239.82,19.4,-0.05211,4e-05,7.12886]
[1776435568750,40.57,77239.82,19.4,-0.05211,4e-05,7.12886]
[1776435571469,40.57,77239.94,19.4,-0.05211,4e-05,7.1283]
[1776435576743,40.57,77226.42,19.4,-0.05262,4e-05,7.18152]
[1776435577250,40.57,77223.78,19.4,-0.05272,4e-05,7.19254]
[1776435577789,40.57,77238.68,19.4,-0.05213,4e-05,7.13013]
[1776435580226,40.57,77248.84,19.4,-0.05173,4e-05,7.08772]
[1776435585845,40.57,77253.85,19.4,-0.05155,4e-05,7.06766]
[1776435590055,40.57,77257.77,19.4,-0.0514,4e-05,7.05179]
[1776435590234,40.57,77257.77,19.4,-0.0514,4e-05,7.05179]
[1776435590882,40.57,77275.79,19.4,-0.0507,4e-05,6.97761]
[1776435593048,40.57,77284.22,19.4,-0.05038,4e-05,6.94319]
[1776435596686,40.57,77287.84,19.4,-0.05025,4e-05,6.9293]
[1776435596929,40.57,77310.99,19.4,-0.04938,4e-05,6.83545]
[1776435598181,40.57,77310.99,19.4,-0.04938,4e-05,6.83545]
[1776435598404,40.57,77310.99,19.4,-0.04938,4e-05,6.83545]
[1776435598675,40.57,77310.99,19.4,-0.04938,4e-05,6.83545]
[1776435598771,40.58,77312.12,19.4,-0.04934,4e-05,6.83136]
[1776435603978,40.58,77327.23,19.4,-0.04879,4e-05,6.77123]
[1776435609015,40.58,77334.41,19.4,-0.04853,4e-05,6.743]
[1776435614050,40.58,77325.76,19.4,-0.04886,4e-05,6.77871]
[1776435615105,40.58,77325.76,19.4,-0.04886,4e-05,6.77871]
[1776435615164,40.58,77325.98,19.4,-0.04885,4e-05,6.77795]
[1776435619439,40.59,77323.03,19.4,-0.04898,4e-05,6.79168]
[1776435619673,40.59,77323.03,19.4,-0.04898,4e-05,6.79168]
[1776435621069,40.59,77323.27,19.4,-0.04897,4e-05,6.79128]
[1776435621769,40.59,77321.16,19.4,-0.04906,4e-05,6.80096]
[1776435622088,40.59,77321.16,19.4,-0.04906,4e-05,6.80096]
[1776435622461,40.59,77321.16,19.4,-0.04906,4e-05,6.80096]
[1776435622740,40.59,77321.16,19.4,-0.04906,4e-05,6.80096]
[1776435622748,40.59,77286.92,19.4,-0.05036,4e-05,6.9406]
[1776435623049,40.59,77286.92,19.4,-0.05036,4e-05,6.9406]
[1776435623538,40.59,77286.92,19.4,-0.05036,4e-05,6.9406]
[1776435623901,40.59,77263.02,19.4,-0.05129,4e-05,7.04019]
[1776435624350,40.59,77263.02,19.4,-0.05129,4e-05,7.04019]
[1776435624747,40.59,77254.49,19.4,-0.05162,4e-05,7.07568]
[1776435625895,40.59,77280.64,19.4,-0.05061,4e-05,6.96756]
[1776435626135,40.59,77304.55,19.4,-0.0497,4e-05,6.86984]
[1776435627185,40.59,77304.55,19.4,-0.0497,4e-05,6.86984]
[1776435627826,40.59,77304.55,19.4,-0.0497,4e-05,6.86984]
[1776435627876,40.59,77310.84,19.4,-0.04947,4e-05,6.8451]
[1776435630179,40.6,77294.53,19.4,-0.0501,4e-05,6.91251]
[1776435631741,40.6,77294.53,19.4,-0.0501,4e-05,6.91251]
[1776435631789,40.6,77291.56,19.4,-0.05019,4e-05,6.92221]
[1776435635383,40.6,77306.55,19.4,-0.04963,4e-05,6.86185]
[1776435638745,40.6,77290.45,19.4,-0.05026,4e-05,6.92896]
[1776435640430,40.6,77305.65,19.4,-0.04968,4e-05,6.86713]
[1776435646180,40.61,77304.84,19.4,-0.04973,4e-05,6.87235]
[1776435652726,40.61,77316.87,19.4,-0.0493,4e-05,6.82558]
[1776435654385,40.61,77338.81,19.4,-0.04849,4e-05,6.7378]
[1776435656940,40.62,77352.43,19.4,-0.04799,4e-05,6.68362]
[1776435661430,40.62,77341.78,19.4,-0.04839,4e-05,6.72718]
[1776435663209,40.62,77337.5,19.4,-0.04855,4e-05,6.74484]
[1776435665295,40.62,77340.56,19.4,-0.04845,4e-05,6.73345]
[1776435666469,40.62,77320.47,19.4,-0.0492,4e-05,6.81478]
[1776435668614,40.62,77303.53,19.4,-0.04984,4e-05,6.88469]
[1776435673882,40.63,77305.96,19.4,-0.04976,4e-05,6.87627]
[1776435679580,40.63,77317.99,19.4,-0.04934,4e-05,6.83004]
[1776435683597,40.63,77306.8,19.4,-0.04977,4e-05,6.87668]
[1776435684619,40.64,77332.87,19.4,-0.04879,4e-05,6.77124]
[1776435686556,40.64,77333.14,19.4,-0.04878,4e-05,6.77023]
[1776435687415,40.64,77333.51,19.4,-0.04877,4e-05,6.76883]
[1776435692675,40.64,77347.12,19.4,-0.04826,4e-05,6.71219]
[1776435697710,40.64,77354.31,19.4,-0.048,4e-05,6.68452]
[1776435702745,40.64,77361.82,19.4,-0.04774,4e-05,6.65582]
[1776435707779,40.65,77367.03,19.4,-0.04757,4e-05,6.6367]
[1776435712815,40.65,77368.31,19.4,-0.04753,4e-05,6.63329]
[1776435717897,40.66,77374.75,19.4,-0.04731,4e-05,6.60907]
[1776435717921,40.66,77410.33,19.4,-0.04604,4e-05,6.46874]
[1776435718302,40.66,77410.33,19.4,-0.04604,4e-05,6.46874]
[1776435718577,40.66,77410.33,19.4,-0.04604,4e-05,6.46874]
[1776435718807,40.66,77410.33,19.4,-0.04604,4e-05,6.46874]
[1776435719012,40.66,77443.91,19.4,-0.04486,3e-05,6.33852]
[1776435719373,40.66,77443.91,19.4,-0.04486,3e-05,6.33852]
[1776435719634,40.66,77443.91,19.4,-0.04486,3e-05,6.33852]
[1776435719638,40.66,77443.91,19.4,-0.04486,3e-05,6.33852]
[1776435719764,40.66,77443.91,19.4,-0.04486,3e-05,6.33852]
[1776435720517,40.66,77441.17,19.4,-0.04496,3e-05,6.34911]
[1776435721889,40.66,77415.2,19.4,-0.04588,4e-05,6.45083]
[1776435722383,40.66,77415.2,19.4,-0.04588,4e-05,6.45083]
[1776435725917,40.66,77433.09,19.4,-0.04525,3e-05,6.38165]
[1776435727760,40.66,77428.92,19.4,-0.0454,4e-05,6.39805]
[1776435727931,40.66,77424.29,19.4,-0.04556,4e-05,6.41623]
[1776435729945,40.66,77445.12,19.4,-0.04485,3e-05,6.33683]
[1776435734071,40.7,77455.23,19.4,-0.04465,3e-05,6.31523]
[1776435734488,40.7,77455.23,19.4,-0.04465,3e-05,6.31523]
[1776435734982,40.7,77466.59,19.4,-0.04426,3e-05,6.27188]
[1776435735133,40.7,77466.59,19.4,-0.04426,3e-05,6.27188]
[1776435738009,40.71,77491.95,19.4,-0.04341,3e-05,6.17639]
[1776435739011,40.71,77511.59,19.4,-0.04276,3e-05,6.1027]
[1776435739916,40.71,77511.59,19.4,-0.04276,3e-05,6.1027]
[1776435741727,40.71,77518.78,19.4,-0.04253,3e-05,6.07702]
[1776435746772,40.73,77520.04,19.4,-0.04257,3e-05,6.08196]
[1776435748265,40.74,77520.02,19.4,-0.04259,3e-05,6.08343]
[1776435748529,40.74,77520.02,19.4,-0.04259,3e-05,6.08343]
[1776435748598,40.74,77520.02,19.4,-0.04259,3e-05,6.08343]
[1776435750624,40.76,77513.61,19.4,-0.0429,3e-05,6.11955]
[1776435752870,40.77,77521.67,19.4,-0.04263,3e-05,6.08752]
[1776435752913,40.77,77523.82,19.4,-0.04257,3e-05,6.08083]
[1776435754212,40.77,77517.07,19.4,-0.04279,3e-05,6.10616]
[1776435758151,40.9,77490.09,19.4,-0.04418,3e-05,6.26321]
[1776435762179,40.98,77505.68,19.4,-0.04395,3e-05,6.2386]
[1776435764297,41.0,77510.87,19.4,-0.04386,3e-05,6.22821]
[1776435764399,41.02,77512.13,19.4,-0.0439,3e-05,6.23288]
[1776435765350,41.02,77512.13,19.4,-0.0439,3e-05,6.23288]
[1776435765994,41.02,77512.13,19.4,-0.0439,3e-05,6.23288]
[1776435767243,41.02,77521.4,19.4,-0.04359,3e-05,6.19866]
[1776435767327,41.02,77519.76,19.4,-0.04365,3e-05,6.20532]
[1776435772376,41.11,77518.67,19.4,-0.04402,3e-05,6.24711]
[1776435776449,41.19,77491.51,19.4,-0.04525,3e-05,6.38569]
[1776435778959,41.22,77470.75,19.4,-0.04609,3e-05,6.4783]
[1776435784379,41.22,77463.55,19.4,-0.04635,4e-05,6.50789]
[1776435790399,41.23,77461.0,19.4,-0.04647,4e-05,6.52081]
[1776435794428,41.23,77443.13,19.4,-0.04711,4e-05,6.59185]
[1776435795967,41.23,77428.95,19.4,-0.04763,4e-05,6.64783]
[1776435801477,41.24,77423.45,19.4,-0.04783,4e-05,6.67059]
[1776435806563,41.24,77425.11,19.4,-0.04778,4e-05,6.66463]
[1776435807528,41.24,77447.11,19.4,-0.04699,4e-05,6.57855]
[1776435812565,41.24,77444.96,19.4,-0.04706,4e-05,6.58557]
[1776435817274,41.25,77450.09,19.4,-0.04689,4e-05,6.56669]
[1776435817601,41.25,77464.39,19.4,-0.04639,4e-05,6.51145]
[1776435818547,41.25,77464.39,19.4,-0.04639,4e-05,6.51145]
[1776435819034,41.25,77470.01,19.4,-0.04619,4e-05,6.48941]
[1776435819184,41.25,77470.01,19.4,-0.04619,4e-05,6.48941]
[1776435824649,41.24,77463.3,19.4,-0.04642,4e-05,6.51443]
[1776435826707,41.24,77463.51,19.4,-0.04641,4e-05,6.51341]
[1776435826710,41.24,77463.51,19.4,-0.04641,4e-05,6.51341]
[1776435826922,41.24,77471.51,19.4,-0.04613,3e-05,6.48224]
[1776435829845,41.24,77478.67,19.4,-0.04589,3e-05,6.45554]
[1776435829878,41.24,77478.67,19.4,-0.04589,3e-05,6.45554]
[1776435829912,41.25,77486.84,19.4,-0.04561,3e-05,6.4246]
[1776435833711,41.25,77500.5,19.4,-0.04514,3e-05,6.37245]
[1776435835935,41.25,77503.5,19.4,-0.04503,3e-05,6.36109]
[1776435836012,41.25,77503.5,19.4,-0.04503,3e-05,6.36109]
[1776435836555,41.25,77505.75,19.4,-0.04496,3e-05,6.35263]
[1776435836575,41.25,77505.75,19.4,-0.04496,3e-05,6.35263]
[1776435837152,41.25,77505.75,19.4,-0.04496,3e-05,6.35263]
[1776435836981,41.25,77563.47,19.4,-0.04302,3e-05,6.1351]
[1776435837395,41.25,77563.47,19.4,-0.04302,3e-05,6.1351]
[1776435837629,41.25,77563.47,19.4,-0.04302,3e-05,6.1351]
[1776435837889,41.25,77654.14,19.4,-0.04011,3e-05,5.80367]
[1776435838691,41.25,77654.14,19.4,-0.04011,3e-05,5.80367]
[1776435839141,41.25,77654.14,19.4,-0.04011,3e-05,5.80367]
[1776435838762,41.24,77669.79,19.4,-0.03959,3e-05,5.74314]
[1776435839744,41.24,77669.79,19.4,-0.03959,3e-05,5.74314]
[1776435840109,41.24,77669.79,19.4,-0.03959,3e-05,5.74314]
[1776435840522,41.27,77677.04,19.4,-0.03949,3e-05,5.73201]
[1776435841082,41.27,77677.04,19.4,-0.03949,3e-05,5.73201]
[1776435841100,41.27,77699.44,19.4,-0.0388,3e-05,5.65274]
[1776435841546,41.27,77699.44,19.4,-0.0388,3e-05,5.65274]
[1776435842171,41.27,77696.16,19.4,-0.03892,3e-05,5.6658]
[1776435843051,41.33,77663.48,19.4,-0.04012,3e-05,5.8054]
[1776435843845,41.34,77646.1,19.4,-0.04071,3e-05,5.87308]
[1776435846876,41.34,77617.58,19.4,-0.04162,3e-05,5.97772]
[1776435847874,41.35,77602.3,19.4,-0.04212,3e-05,6.03392]
[1776435848881,41.35,77586.37,19.4,-0.04263,3e-05,6.09278]
[1776435851235,41.35,77576.45,19.4,-0.04296,3e-05,6.12959]
[1776435851741,41.35,77576.45,19.4,-0.04296,3e-05,6.12959]
[1776435857927,41.35,77587.29,19.4,-0.04262,3e-05,6.09169]
[1776435861148,41.36,77565.77,19.4,-0.04335,3e-05,6.17367]
[1776435867010,41.36,77552.21,19.4,-0.04382,3e-05,6.22651]
[1776435867235,41.36,77552.21,19.4,-0.04382,3e-05,6.22651]
[1776435867556,41.36,77552.21,19.4,-0.04382,3e-05,6.22651]
[1776435868017,41.36,77550.94,19.4,-0.04387,3e-05,6.23159]
[1776435873052,41.36,77555.62,19.4,-0.0437,3e-05,6.21203]
[1776435874059,41.36,77575.84,19.4,-0.04303,3e-05,6.13684]
[1776435874611,41.36,77575.84,19.4,-0.04303,3e-05,6.13684]
[1776435875225,41.37,77603.16,19.4,-0.04214,3e-05,6.03615]
[1776435875615,41.37,77603.16,19.4,-0.04214,3e-05,6.03615]
[1776435876318,41.36,77611.45,19.4,-0.04187,3e-05,6.00566]
[1776435876798,41.36,77611.45,19.4,-0.04187,3e-05,6.00566]
[1776435876981,41.36,77611.45,19.4,-0.04187,3e-05,6.00566]
[1776435877080,41.36,77599.76,19.4,-0.04225,3e-05,6.04823]
[1776435877607,41.36,77599.76,19.4,-0.04225,3e-05,6.04823]
[1776435878365,41.36,77595.1,19.4,-0.0424,3e-05,6.0656]
[1776435878925,41.36,77595.1,19.4,-0.0424,3e-05,6.0656]
[1776435879096,41.36,77595.52,19.4,-0.04239,3e-05,6.06418]
[1776435884135,41.37,77585.99,19.4,-0.04272,3e-05,6.10187]
[1776435888664,41.37,77593.16,19.4,-0.0425,3e-05,6.07715]
[1776435888745,41.37,77593.16,19.4,-0.0425,3e-05,6.07715]
[1776435889651,41.38,77600.55,19.4,-0.04227,3e-05,6.05038]
[1776435892406,41.38,77614.79,19.4,-0.04181,3e-05,5.99904]
[1776435894516,41.38,77629.61,19.4,-0.04134,3e-05,5.94544]
[1776435895328,41.38,77635.99,19.4,-0.04114,3e-05,5.92228]
[1776435896263,41.38,77635.99,19.4,-0.04114,3e-05,5.92228]
[1776435896387,41.38,77619.03,19.4,-0.04169,3e-05,5.98502]
[1776435898248,41.38,77611.76,19.4,-0.04193,3e-05,6.01182]
[1776435900928,41.39,77603.63,19.4,-0.0422,3e-05,6.04293]
[1776435901132,41.39,77603.63,19.4,-0.0422,3e-05,6.04293]
[1776435908934,41.39,77606.27,19.4,-0.04214,3e-05,6.03655]
[1776435910972,41.39,77615.09,19.4,-0.04186,3e-05,6.00487]
[1776435911072,41.39,77615.09,19.4,-0.04186,3e-05,6.00487]
[1776435912828,41.4,77613.94,19.4,-0.04191,3e-05,6.00985]
[1776435915925,41.4,77612.71,19.4,-0.04196,3e-05,6.01568]
[1776435921761,41.4,77613.3,19.4,-0.04195,3e-05,6.01508]
[1776435927457,41.41,77615.45,19.4,-0.04192,3e-05,6.011]
[1776435931151,41.42,77634.54,19.4,-0.0413,3e-05,5.94025]
[1776435931699,41.42,77634.54,19.4,-0.0413,3e-05,5.94025]
[1776435931993,41.42,77634.54,19.4,-0.0413,3e-05,5.94025]
[1776435932094,41.42,77659.61,19.4,-0.04052,3e-05,5.8504]
[1776435932620,41.42,77659.61,19.4,-0.04052,3e-05,5.8504]
[1776435933316,41.42,77648.11,19.4,-0.04088,3e-05,5.89266]
[1776435933478,41.42,77648.11,19.4,-0.04088,3e-05,5.89266]
[1776435933498,41.42,77642.19,19.4,-0.04108,3e-05,5.91444]
[1776435936705,41.42,77634.09,19.4,-0.04134,3e-05,5.94433]
[1776435938956,41.42,77639.24,19.4,-0.04118,3e-05,5.92656]
[1776435944223,41.43,77649.48,19.4,-0.04087,3e-05,5.89151]
[1776435945394,41.43,77648.76,19.4,-0.0409,3e-05,5.89469]
[1776435946154,41.43,77648.76,19.4,-0.0409,3e-05,5.89469]
[1776435947492,41.43,77664.11,19.4,-0.04043,3e-05,5.84055]
[1776435952585,41.44,77661.86,19.4,-0.04052,3e-05,5.85059]
[1776435957924,41.44,77663.47,19.4,-0.04048,3e-05,5.8467]
[1776435965045,41.45,77653.33,19.4,-0.04082,3e-05,5.88559]
[1776435970208,41.45,77656.5,19.4,-0.04074,3e-05,5.87579]
[1776435970218,41.45,77656.5,19.4,-0.04074,3e-05,5.87579]
[1776435970350,41.45,77656.5,19.4,-0.04074,3e-05,5.87579]
[1776435971339,41.45,77698.0,19.4,-0.03946,3e-05,5.72847]
[1776435971781,41.45,77698.0,19.4,-0.03946,3e-05,5.72847]
[1776435973225,41.45,77702.73,19.4,-0.03931,3e-05,5.71175]
[1776435974224,41.46,77741.8,19.4,-0.03815,3e-05,5.57617]
[1776435978152,41.46,77723.88,19.4,-0.03869,3e-05,5.6402]
[1776435983980,41.46,77723.88,19.4,-0.0387,3e-05,5.64129]
[1776435988146,41.51,77712.66,19.4,-0.03921,3e-05,5.70089]
[1776435989241,41.53,77683.42,19.4,-0.04016,3e-05,5.81063]
[1776435989907,41.53,77661.14,19.4,-0.04086,3e-05,5.89041]
[1776435992262,41.53,77645.7,19.4,-0.04132,3e-05,5.943]
[1776435992934,41.53,77661.41,19.4,-0.04083,3e-05,5.88629]
[1776435994911,41.52,77660.49,19.4,-0.04085,3e-05,5.88927]
[1776435995889,41.52,77663.63,19.4,-0.04076,3e-05,5.87797]
[1776435996187,41.52,77709.58,19.4,-0.03933,3e-05,5.7142]
[1776436001007,41.53,77731.95,19.4,-0.03867,3e-05,5.63656]
[1776436006058,41.53,77733.14,19.4,-0.03864,3e-05,5.63345]
[1776436006809,41.53,77735.62,19.4,-0.03857,3e-05,5.62506]
[1776436007361,41.53,77719.0,19.4,-0.03907,3e-05,5.68351]
[1776436013095,41.62,77729.51,19.4,-0.03906,3e-05,5.68325]
[1776436018130,41.69,77730.33,19.4,-0.03929,3e-05,5.71039]
[1776436023461,41.73,77722.48,19.4,-0.03967,3e-05,5.75507]
[1776436029209,41.76,77718.44,19.4,-0.03989,3e-05,5.78083]
[1776436034247,41.78,77728.5,19.4,-0.03967,3e-05,5.75546]
[1776436039282,41.83,77735.92,19.4,-0.03961,3e-05,5.74851]
[1776436044318,41.88,77727.84,19.4,-0.04005,3e-05,5.79942]
[1776436049356,41.92,77718.5,19.4,-0.04047,3e-05,5.84816]
[1776436054463,41.93,77728.67,19.4,-0.04017,3e-05,5.81301]
[1776436060195,41.97,77737.35,19.4,-0.04003,3e-05,5.79724]
[1776436064462,41.97,77752.27,19.4,-0.03959,3e-05,5.74682]
[1776436069497,41.98,77762.7,19.4,-0.0393,3e-05,5.71284]
[1776436072519,42.0,77782.65,19.4,-0.03879,3e-05,5.65494]
[1776436077554,42.08,77772.87,19.4,-0.03933,3e-05,5.71778]
[1776436082920,42.08,77760.82,19.4,-0.03971,3e-05,5.76178]
[1776436084605,42.08,77746.2,19.4,-0.04017,3e-05,5.81427]
[1776436089609,42.1,77736.94,19.4,-0.04051,3e-05,5.85394]
[1776436094740,42.1,77737.33,19.4,-0.04051,3e-05,5.85394]
[1776436100313,42.11,77740.03,19.4,-0.04044,3e-05,5.84577]
[1776436106580,42.11,77722.57,19.4,-0.04099,3e-05,5.90933]
[1776436106588,42.11,77704.57,19.4,-0.04156,3e-05,5.97392]
[1776436111798,42.11,77699.36,19.4,-0.0417,3e-05,5.98983]
[1776436114127,42.11,77673.68,19.4,-0.04252,3e-05,6.08253]
[1776436119387,42.11,77662.41,19.4,-0.04288,3e-05,6.12309]
[1776436122471,42.11,77643.55,19.4,-0.04348,3e-05,6.19098]
[1776436126439,42.11,77629.07,19.4,-0.04394,3e-05,6.24291]
[1776436131943,42.1,77620.4,19.4,-0.04421,3e-05,6.27252]
[1776436135971,42.1,77603.7,19.4,-0.04475,3e-05,6.33283]
[1776436141006,42.09,77606.72,19.4,-0.04462,3e-05,6.31889]
[1776436146041,42.08,77604.26,19.4,-0.04468,3e-05,6.32558]
[1776436147995,42.08,77600.97,19.4,-0.04479,3e-05,6.33733]
[1776436149066,42.06,77570.5,19.4,-0.04572,3e-05,6.44094]
[1776436154459,41.95,77567.76,19.4,-0.04542,3e-05,6.40653]
[1776436158044,41.86,77571.72,19.4,-0.04493,3e-05,6.35037]
[1776436158407,41.86,77571.72,19.4,-0.04493,3e-05,6.35037]
[1776436158500,41.83,77559.67,19.4,-0.04525,3e-05,6.38621]
[1776436159034,41.83,77559.67,19.4,-0.04525,3e-05,6.38621]
[1776436159544,41.83,77546.03,19.4,-0.04571,3e-05,6.43765]
[1776436161700,41.83,77551.38,19.4,-0.04551,3e-05,6.41526]
[1776436162604,41.83,77551.38,19.4,-0.04551,3e-05,6.41526]
[1776436163919,41.8,77545.28,19.4,-0.04562,3e-05,6.42737]
[1776436164472,41.8,77545.28,19.4,-0.04562,3e-05,6.42737]
[1776436164517,41.8,77526.5,19.4,-0.04626,3e-05,6.49815]
[1776436164943,41.8,77526.5,19.4,-0.04626,3e-05,6.49815]
[1776436165185,41.8,77512.39,19.4,-0.04675,3e-05,6.55186]
[1776436170220,41.79,77530.17,19.4,-0.0461,3e-05,6.48011]
[1776436171744,41.79,77525.3,19.4,-0.04624,3e-05,6.49494]
[1776436172513,41.79,77525.3,19.4,-0.04624,3e-05,6.49494]
[1776436175126,41.79,77514.06,19.4,-0.04661,3e-05,6.53581]
[1776436177472,41.78,77507.8,19.4,-0.04682,3e-05,6.55834]
[1776436180327,41.78,77490.79,19.4,-0.0474,4e-05,6.62245]
[1776436182208,41.78,77485.23,19.4,-0.0476,4e-05,6.64361]
[1776436182238,41.78,77485.23,19.4,-0.0476,4e-05,6.64361]
[1776436187349,41.77,77474.81,19.4,-0.04795,4e-05,6.68172]
[1776436192366,41.77,77479.6,19.4,-0.04775,4e-05,6.66061]
[1776436197443,41.76,77491.47,19.4,-0.04731,4e-05,6.61186]
[1776436200801,41.76,77501.16,19.4,-0.04696,4e-05,6.57335]
[1776436201471,41.76,77503.24,19.4,-0.04688,4e-05,6.56464]
[1776436203487,41.76,77527.11,19.4,-0.04605,3e-05,6.47286]
[1776436208522,41.75,77524.66,19.4,-0.04612,3e-05,6.48075]
[1776436213558,41.75,77539.44,19.4,-0.0456,3e-05,6.42354]
[1776436218127,41.75,77550.48,19.4,-0.04522,3e-05,6.38131]
[1776436218843,41.75,77558.59,19.4,-0.04494,3e-05,6.35023]
[1776436221928,41.75,77540.45,19.4,-0.04556,3e-05,6.41854]
[1776436224632,41.75,77549.19,19.4,-0.04526,3e-05,6.38521]
[1776436227133,41.74,77561.7,19.4,-0.04482,3e-05,6.33707]
[1776436227926,41.74,77562.1,19.4,-0.04481,3e-05,6.33557]
[1776436229105,41.74,77563.18,19.4,-0.04477,3e-05,6.3311]
[1776436230920,41.74,77561.05,19.4,-0.04484,3e-05,6.33913]
[1776436231356,41.74,77561.05,19.4,-0.04484,3e-05,6.33913]
[1776436234280,41.74,77558.11,19.4,-0.04492,3e-05,6.34664]
[1776436239741,41.74,77570.21,19.4,-0.04449,3e-05,6.29891]
[1776436239860,41.74,77570.21,19.4,-0.04449,3e-05,6.29891]
[1776436241605,41.74,77565.15,19.4,-0.04466,3e-05,6.31795]
[1776436241684,41.74,77565.15,19.4,-0.04466,3e-05,6.31795]
[1776436249836,41.74,77563.08,19.4,-0.04473,3e-05,6.32594]
[1776436256861,41.74,77566.82,19.4,-0.04461,3e-05,6.31213]
[1776436258429,41.74,77566.82,19.4,-0.04461,3e-05,6.31213]
[1776436261707,41.74,77585.46,19.4,-0.04398,3e-05,6.24151]
[1776436262987,41.74,77598.99,19.4,-0.04353,3e-05,6.19127]
[1776436263581,41.74,77598.99,19.4,-0.04353,3e-05,6.19127]
[1776436265275,41.74,77623.31,19.4,-0.04273,3e-05,6.10128]
[1776436267652,41.73,77637.3,19.4,-0.04227,3e-05,6.04912]
[1776436269866,41.73,77642.91,19.4,-0.04208,3e-05,6.02742]
[1776436275825,41.73,77668.28,19.4,-0.04127,3e-05,5.93579]
[1776436275879,41.73,77668.28,19.4,-0.04127,3e-05,5.93579]
[1776436277994,41.73,77678.17,19.4,-0.04096,3e-05,5.90028]
[1776436280924,41.73,77673.63,19.4,-0.04111,3e-05,5.91693]
[1776436281098,41.73,77673.63,19.4,-0.04111,3e-05,5.91693]
[1776436281684,41.73,77673.63,19.4,-0.04111,3e-05,5.91693]
[1776436281909,41.73,77674.46,19.4,-0.04108,3e-05,5.9142]
[1776436282814,41.73,77691.05,19.4,-0.04057,3e-05,5.85537]
[1776436286084,41.73,77675.81,19.4,-0.04104,3e-05,5.90955]
[1776436288401,41.73,77675.7,19.4,-0.04104,3e-05,5.90956]
[1776436290431,41.73,77670.72,19.4,-0.0412,3e-05,5.92725]
[1776436292125,41.73,77650.22,19.4,-0.04184,3e-05,5.99941]
[1776436297162,41.74,77650.84,19.4,-0.04184,3e-05,5.99981]
[1776436300666,41.74,77651.89,19.4,-0.04182,3e-05,5.99706]
[1776436302197,41.75,77627.15,19.4,-0.04262,3e-05,6.08827]
[1776436307232,41.74,77623.06,19.4,-0.04275,3e-05,6.10297]
[1776436311260,41.74,77637.31,19.4,-0.04229,3e-05,6.05071]
[1776436312576,41.74,77637.31,19.4,-0.04229,3e-05,6.05071]
[1776436314563,41.74,77652.82,19.4,-0.04179,3e-05,5.99443]
[1776436315626,41.74,77652.82,19.4,-0.04179,3e-05,5.99443]
[1776436315857,41.74,77667.57,19.4,-0.04133,3e-05,5.94124]
[1776436316926,41.74,77675.58,19.4,-0.04108,3e-05,5.91263]
[1776436317653,41.74,77675.58,19.4,-0.04108,3e-05,5.91263]
[1776436317691,41.74,77659.63,19.4,-0.04158,3e-05,5.96954]
[1776436319362,41.74,77651.7,19.4,-0.04183,3e-05,5.99825]
[1776436325366,41.74,77652.2,19.4,-0.04181,3e-05,5.99663]
[1776436330401,41.75,77656.12,19.4,-0.04169,3e-05,5.9829]
[1776436334429,41.75,77675.62,19.4,-0.04108,3e-05,5.91317]
[1776436338761,41.75,77677.23,19.4,-0.04104,3e-05,5.90808]
[1776436339766,41.75,77680.56,19.4,-0.04094,3e-05,5.89661]
[1776436343642,41.75,77686.85,19.4,-0.04074,3e-05,5.87455]
[1776436344467,41.75,77693.3,19.4,-0.04055,3e-05,5.85214]
[1776436349542,41.75,77683.5,19.4,-0.04086,3e-05,5.88838]
[1776436353572,41.76,77666.87,19.4,-0.04138,3e-05,5.94631]
[1776436358607,41.76,77657.47,19.4,-0.04168,3e-05,5.98125]
[1776436363642,41.76,77657.06,19.4,-0.0417,3e-05,5.98357]
[1776436368677,41.76,77654.81,19.4,-0.04178,3e-05,5.9922]
[1776436372705,41.76,77674.32,19.4,-0.04117,3e-05,5.92245]
[1776436377740,41.77,77675.83,19.4,-0.04113,3e-05,5.91817]
[1776436382775,41.77,77674.18,19.4,-0.04119,3e-05,5.92522]
[1776436387785,41.77,77674.24,19.4,-0.0412,3e-05,5.92587]
[1776436389824,41.77,77639.74,19.4,-0.0423,3e-05,6.05124]
[1776436389965,41.77,77639.74,19.4,-0.0423,3e-05,6.05124]
[1776436395088,41.77,77653.63,19.4,-0.04186,3e-05,6.00098]
[1776436395558,41.77,77653.63,19.4,-0.04186,3e-05,6.00098]
[1776436395778,41.77,77653.63,19.4,-0.04186,3e-05,6.00098]
[1776436395898,41.77,77653.63,19.4,-0.04186,3e-05,6.00098]
[1776436395929,41.77,77681.53,19.4,-0.04097,3e-05,5.90043]
[1776436395991,41.77,77681.53,19.4,-0.04097,3e-05,5.90043]
[1776436401229,41.77,77679.59,19.4,-0.04103,3e-05,5.9064]
[1776436402184,41.77,77679.48,19.4,-0.04103,3e-05,5.90658]
[1776436403446,41.77,77682.94,19.4,-0.04092,3e-05,5.89398]
[1776436403928,41.77,77666.05,19.4,-0.04145,3e-05,5.95494]
[1776436408965,41.77,77673.26,19.4,-0.04123,3e-05,5.93011]
[1776436413998,41.78,77666.07,19.4,-0.04145,3e-05,5.95393]
[1776436419031,41.78,77674.19,19.4,-0.0412,3e-05,5.92539]
[1776436419133,41.78,77674.19,19.4,-0.0412,3e-05,5.92539]
[1776436419946,41.78,77689.91,19.4,-0.04071,3e-05,5.86914]
[1776436420049,41.78,77718.87,19.4,-0.03981,3e-05,5.76637]
[1776436422064,41.78,77735.02,19.4,-0.03932,3e-05,5.70971]
[1776436422979,41.78,77735.02,19.4,-0.03932,3e-05,5.70971]
[1776436429273,41.78,77746.61,19.4,-0.03898,3e-05,5.66996]
[1776436434539,41.78,77751.72,19.4,-0.03884,3e-05,5.65321]
[1776436436489,41.78,77752.84,19.4,-0.03881,3e-05,5.64976]
[1776436442282,41.79,77747.7,19.4,-0.03899,3e-05,5.67128]
[1776436442875,41.79,77747.7,19.4,-0.03899,3e-05,5.67128]
[1776436444169,41.8,77733.44,19.4,-0.03943,3e-05,5.72236]
[1776436444878,41.8,77733.44,19.4,-0.03943,3e-05,5.72236]
[1776436444884,41.8,77733.44,19.4,-0.03943,3e-05,5.72236]
[1776436444972,41.8,77736.61,19.4,-0.03935,3e-05,5.71288]
[1776436445080,41.8,77736.61,19.4,-0.03935,3e-05,5.71288]
[1776436445225,41.8,77733.81,19.4,-0.03943,3e-05,5.7227]
[1776436450261,41.81,77725.51,19.4,-0.03971,3e-05,5.7546]
[1776436453139,41.81,77726.98,19.4,-0.03967,3e-05,5.75047]
[1776436453853,41.81,77726.98,19.4,-0.03967,3e-05,5.75047]
[1776436455004,41.81,77727.31,19.4,-0.03967,3e-05,5.75035]
[1776436454289,41.81,77743.01,19.4,-0.0392,3e-05,5.6953]
[1776436455432,41.81,77743.01,19.4,-0.0392,3e-05,5.6953]
[1776436461339,41.82,77758.98,19.4,-0.03875,3e-05,5.64393]
[1776436463811,41.82,77763.82,19.4,-0.03861,3e-05,5.62783]
[1776436465367,41.83,77779.4,19.4,-0.03817,3e-05,5.57574]
[1776436467429,41.83,77777.96,19.4,-0.03822,3e-05,5.58137]
[1776436469257,41.83,77775.93,19.4,-0.03829,3e-05,5.58992]
[1776436473589,41.84,77785.72,19.4,-0.03799,3e-05,5.55476]
[1776436474147,41.84,77785.35,19.4,-0.038,3e-05,5.55603]
[1776436475603,41.86,77785.3,19.4,-0.03808,3e-05,5.56477]
[1776436479234,41.86,77790.0,19.4,-0.03796,3e-05,5.55113]
[1776436480216,41.87,77789.5,19.4,-0.03798,3e-05,5.55368]
[1776436480477,41.87,77811.55,19.4,-0.03735,3e-05,5.47922]
[1776436483135,41.87,77816.23,19.4,-0.03722,3e-05,5.46436]
[1776436483697,41.87,77816.23,19.4,-0.03722,3e-05,5.46436]
[1776436484754,41.87,77817.87,19.4,-0.03718,3e-05,5.46033]
[1776436484910,41.87,77817.87,19.4,-0.03718,3e-05,5.46033]
[1776436487558,41.88,77811.68,19.4,-0.03737,3e-05,5.48235]
[1776436491712,41.95,77791.7,19.4,-0.0382,3e-05,5.57931]
[1776436492476,41.95,77791.7,19.4,-0.0382,3e-05,5.57931]
[1776436494251,41.97,77799.09,19.4,-0.03805,3e-05,5.56211]
[1776436498295,41.97,77798.16,19.4,-0.0381,3e-05,5.56804]
[1776436498794,41.97,77813.59,19.4,-0.03765,3e-05,5.51612]
[1776436504337,41.98,77810.22,19.4,-0.03777,3e-05,5.52963]
[1776436504517,41.98,77810.22,19.4,-0.03777,3e-05,5.52963]
[1776436506054,42.02,77772.72,19.4,-0.03902,3e-05,5.67583]
[1776436509698,42.06,77753.18,19.4,-0.03975,3e-05,5.76087]
[1776436512042,42.07,77737.05,19.4,-0.04026,3e-05,5.81895]
[1776436517753,42.08,77737.99,19.4,-0.04027,3e-05,5.82058]
[1776436522793,42.09,77724.32,19.4,-0.04073,3e-05,5.87372]
[1776436527828,42.1,77735.77,19.4,-0.04041,3e-05,5.83734]
[1776436532864,42.1,77737.07,19.4,-0.04037,3e-05,5.83141]
[1776436533377,42.1,77737.07,19.4,-0.04037,3e-05,5.83141]
[1776436535580,42.1,77748.85,19.4,-0.04001,3e-05,5.78981]
[1776436540919,42.11,77747.29,19.4,-0.04007,3e-05,5.79745]
[1776436545955,42.11,77745.2,19.4,-0.04015,3e-05,5.80689]
[1776436550991,42.12,77743.31,19.4,-0.04023,3e-05,5.81556]
[1776436556028,42.12,77736.3,19.4,-0.04046,3e-05,5.84203]
[1776436560056,42.13,77720.79,19.4,-0.04095,3e-05,5.89834]
[1776436565091,42.13,77715.18,19.4,-0.04114,3e-05,5.91947]
[1776436568044,42.13,77721.73,19.4,-0.04094,3e-05,5.89661]
[1776436568112,42.13,77736.26,19.4,-0.04049,3e-05,5.84542]
[1776436568712,42.13,77736.26,19.4,-0.04049,3e-05,5.84542]
[1776436570126,42.13,77765.33,19.4,-0.0396,3e-05,5.74326]
[1776436570347,42.13,77765.33,19.4,-0.0396,3e-05,5.74326]
[1776436572018,42.13,77771.33,19.4,-0.03942,3e-05,5.72287]
[1776436577259,42.13,77780.21,19.4,-0.03917,3e-05,5.69307]
[1776436579317,42.13,77789.41,19.4,-0.03889,3e-05,5.66152]
[1776436579889,42.13,77789.41,19.4,-0.03889,3e-05,5.66152]
[1776436588255,42.14,77815.11,19.4,-0.03816,3e-05,5.57554]
[1776436593290,42.14,77815.79,19.4,-0.03813,3e-05,5.57187]
[1776436598325,42.15,77822.92,19.4,-0.03794,3e-05,5.54908]
[1776436603360,42.15,77821.34,19.4,-0.038,3e-05,5.55617]
[1776436608399,42.16,77825.74,19.4,-0.03788,3e-05,5.54286]
[1776436613434,42.16,77823.63,19.4,-0.03796,3e-05,5.55173]
[1776436618469,42.16,77831.19,19.4,-0.03775,3e-05,5.52781]
[1776436621801,42.17,77846.38,19.4,-0.03732,3e-05,5.47756]
[1776436627540,42.17,77833.35,19.4,-0.03772,3e-05,5.52391]
[1776436628856,42.17,77832.59,19.4,-0.03774,3e-05,5.52686]
[1776436629310,42.18,77831.87,19.4,-0.03777,3e-05,5.52967]
[1776436631780,42.18,77839.82,19.4,-0.03754,3e-05,5.50345]
[1776436633881,42.18,77859.08,19.4,-0.037,3e-05,5.43944]
[1776436637621,42.19,77883.8,19.4,-0.03632,3e-05,5.35966]
[1776436642407,42.19,77894.4,19.8,-0.03605,3e-05,5.32719]
[1776436642656,42.19,77894.56,19.8,-0.03605,3e-05,5.32735]
[1776436647691,42.2,77889.62,19.8,-0.03621,3e-05,5.34642]
[1776436649621,42.2,77889.6,19.8,-0.03621,3e-05,5.347]
[1776436653619,42.21,77889.55,19.8,-0.03621,3e-05,5.34635]
[1776436653888,42.21,77889.55,19.8,-0.03621,3e-05,5.34635]
[1776436653989,42.21,77884.69,19.8,-0.03635,3e-05,5.36297]
[1776436654289,42.21,77884.69,19.8,-0.03635,3e-05,5.36297]
[1776436655653,42.23,77881.8,19.8,-0.03652,3e-05,5.38295]
[1776436655749,42.26,77865.98,19.8,-0.03705,3e-05,5.44579]
[1776436660784,42.36,77856.64,19.8,-0.03767,3e-05,5.51863]
[1776436663567,42.4,77847.72,19.8,-0.03805,3e-05,5.56371]
[1776436666871,42.42,77832.46,19.8,-0.03857,3e-05,5.62447]
[1776436672253,42.43,77835.45,19.8,-0.0385,3e-05,5.61647]
[1776436677903,42.44,77844.22,19.8,-0.03828,3e-05,5.59097]
[1776436678719,42.44,77844.22,19.8,-0.03828,3e-05,5.59097]
[1776436682486,42.44,77850.85,19.8,-0.03811,3e-05,5.57115]
[1776436682938,42.45,77860.78,19.8,-0.03783,3e-05,5.53825]
[1776436683449,42.45,77860.78,19.8,-0.03783,3e-05,5.53825]
[1776436686960,42.45,77879.8,19.8,-0.03729,3e-05,5.4748]
[1776436688306,42.45,77880.51,19.8,-0.03727,3e-05,5.47268]
[1776436691662,42.45,77887.19,19.8,-0.03709,3e-05,5.45144]
[1776436695339,42.45,77879.66,19.8,-0.03731,3e-05,5.47767]
[1776436696032,42.45,77862.11,19.8,-0.03782,3e-05,5.5369]
[1776436701036,42.46,77866.91,19.8,-0.0377,3e-05,5.52363]
[1776436703744,42.47,77865.25,19.8,-0.03777,3e-05,5.53213]
[1776436705919,42.47,77865.36,19.8,-0.03778,3e-05,5.5332]
[1776436705935,42.47,77865.36,19.8,-0.03778,3e-05,5.5332]
[1776436706101,42.47,77865.36,19.8,-0.03778,3e-05,5.5332]
[1776436706132,42.47,77864.96,19.8,-0.03779,3e-05,5.53454]
[1776436707259,42.47,77883.63,19.8,-0.03727,3e-05,5.47269]
[1776436710155,42.48,77898.5,19.8,-0.03685,3e-05,5.42391]
[1776436710345,42.48,77898.5,19.8,-0.03685,3e-05,5.42391]
[1776436715555,42.48,77899.17,19.8,-0.03683,3e-05,5.42044]
[1776436716058,42.48,77899.17,19.8,-0.03683,3e-05,5.42044]
[1776436718655,42.48,77897.43,19.8,-0.03689,3e-05,5.42717]
[1776436719218,42.48,77906.46,19.8,-0.03664,3e-05,5.39809]
[1776436719411,42.48,77906.46,19.8,-0.03664,3e-05,5.39809]
[1776436720225,42.48,77909.65,19.8,-0.03655,3e-05,5.38789]
[1776436722839,42.49,77912.51,19.8,-0.03648,3e-05,5.3792]
[1776436722927,42.49,77912.51,19.8,-0.03648,3e-05,5.3792]
[1776436722940,42.49,77912.51,19.8,-0.03648,3e-05,5.3792]
[1776436724266,42.49,77912.18,19.8,-0.0365,3e-05,5.38125]
[1776436724830,42.49,77908.29,19.8,-0.03661,3e-05,5.3945]
[1776436725265,42.49,77904.28,19.8,-0.03673,3e-05,5.40872]
[1776436727279,42.52,77879.93,19.8,-0.0375,3e-05,5.49939]
[1776436728320,42.52,77879.93,19.8,-0.0375,3e-05,5.49939]
[1776436728347,42.52,77881.96,19.8,-0.03745,3e-05,5.49333]
[1776436728904,42.52,77881.96,19.8,-0.03745,3e-05,5.49333]
[1776436729293,42.52,77898.56,19.8,-0.03698,3e-05,5.4381]
[1776436729615,42.52,77898.56,19.8,-0.03698,3e-05,5.4381]
[1776436731026,42.52,77892.94,19.8,-0.03714,3e-05,5.4571]
[1776436731306,42.52,77887.73,19.8,-0.03729,3e-05,5.47474]
[1776436736342,42.53,77884.85,19.8,-0.0374,3e-05,5.48836]
[1776436736374,42.53,77884.85,19.8,-0.0374,3e-05,5.48836]
[1776436742048,42.54,77881.65,19.8,-0.03752,3e-05,5.50214]
[1776436744269,42.54,77856.68,19.8,-0.03826,3e-05,5.58852]
[1776436744895,42.54,77838.63,19.8,-0.03879,3e-05,5.65052]
[1776436747385,42.55,77832.9,19.8,-0.03897,3e-05,5.6711]
[1776436747929,42.55,77833.82,19.8,-0.03894,3e-05,5.66842]
[1776436749338,42.55,77833.82,19.8,-0.03894,3e-05,5.66842]
[1776436749435,42.55,77838.16,19.8,-0.03883,3e-05,5.6555]
[1776436754471,42.56,77842.1,19.8,-0.03874,3e-05,5.6446]
[1776436760199,42.56,77855.33,19.8,-0.03837,3e-05,5.60175]
[1776436761711,42.58,77857.08,19.8,-0.03837,3e-05,5.60234]
[1776436761878,42.58,77857.08,19.8,-0.03837,3e-05,5.60234]
[1776436762751,42.58,77859.4,19.8,-0.03831,3e-05,5.59507]
[1776436762807,42.58,77860.99,19.8,-0.03827,3e-05,5.59028]
[1776436763827,42.58,77876.48,19.8,-0.03782,3e-05,5.53803]
[1776436766857,42.58,77881.51,19.8,-0.03768,3e-05,5.52139]
[1776436770892,42.59,77899.42,19.8,-0.03718,3e-05,5.46223]
[1776436771656,42.59,77902.96,19.8,-0.03708,3e-05,5.45068]
[1776436771944,42.59,77902.96,19.8,-0.03708,3e-05,5.45068]
[1776436774903,42.59,77907.82,19.8,-0.03693,3e-05,5.43245]
[1776436776606,42.59,77907.19,19.8,-0.03695,3e-05,5.43511]
[1776436776612,42.59,77907.19,19.8,-0.03695,3e-05,5.43511]
[1776436777379,42.59,77907.19,19.8,-0.03695,3e-05,5.43511]
[1776436782585,42.59,77905.86,19.8,-0.037,3e-05,5.44118]
[1776436783494,42.59,77906.02,19.8,-0.037,3e-05,5.44092]
[1776436786643,42.6,77897.98,19.8,-0.03723,3e-05,5.46836]
[1776436792147,42.6,77903.77,19.8,-0.03708,3e-05,5.45026]
[1776436794838,42.6,77909.36,19.8,-0.03693,3e-05,5.43248]
[1776436795204,42.6,77909.36,19.8,-0.03693,3e-05,5.43248]
[1776436795267,42.6,77919.36,19.8,-0.03665,3e-05,5.39963]
[1776436798207,42.61,77923.42,19.8,-0.03655,3e-05,5.38822]
[1776436798308,42.63,77923.78,19.8,-0.03663,3e-05,5.397]
[1776436801151,42.64,77923.83,19.8,-0.03665,3e-05,5.39956]
[1776436801163,42.64,77924.74,19.8,-0.03663,3e-05,5.39791]
[1776436803735,42.65,77925.86,19.8,-0.03661,3e-05,5.39581]
[1776436803817,42.65,77926.47,19.8,-0.0366,3e-05,5.3946]
[1776436807166,42.65,77941.03,19.8,-0.03621,3e-05,5.34801]
[1776436808879,42.65,77939.3,19.8,-0.03626,3e-05,5.35369]
[1776436810772,42.66,77923.46,19.8,-0.03671,3e-05,5.40727]
[1776436810827,42.66,77923.46,19.8,-0.03671,3e-05,5.40727]
[1776436811132,42.66,77921.71,19.8,-0.03676,3e-05,5.41345]
[1776436811820,42.66,77921.71,19.8,-0.03676,3e-05,5.41345]
[1776436812099,42.66,77919.49,19.8,-0.03683,3e-05,5.42174]
[1776436814529,42.67,77919.41,19.8,-0.03686,3e-05,5.42464]
[1776436815979,42.67,77918.28,19.8,-0.0369,3e-05,5.42969]
[1776436816000,42.67,77918.28,19.8,-0.0369,3e-05,5.42969]
[1776436816024,42.67,77918.98,19.8,-0.03689,3e-05,5.42868]
[1776436816719,42.67,77918.98,19.8,-0.03689,3e-05,5.42868]
[1776436816921,42.67,77939.55,19.8,-0.03632,3e-05,5.36161]
[1776436817499,42.67,77939.55,19.8,-0.03632,3e-05,5.36161]
[1776436818052,42.67,77939.55,19.8,-0.03632,3e-05,5.36161]
[1776436818089,42.67,77939.55,19.8,-0.03632,3e-05,5.36161]
[1776436818271,42.67,77949.24,19.8,-0.03606,3e-05,5.3303]
[1776436820898,42.68,77954.69,19.8,-0.03593,3e-05,5.31547]
[1776436820911,42.68,77954.69,19.8,-0.03593,3e-05,5.31547]
[1776436820949,42.69,77955.19,19.8,-0.03593,3e-05,5.31534]
[1776436825984,42.7,77968.94,19.8,-0.0356,3e-05,5.27548]
[1776436831482,42.76,77956.62,19.8,-0.0361,3e-05,5.33548]
[1776436832027,42.76,77955.37,19.8,-0.03615,3e-05,5.34046]
[1776436837062,42.76,77960.1,19.8,-0.03603,3e-05,5.32731]
[1776436838229,42.76,77960.1,19.8,-0.03603,3e-05,5.32731]
[1776436844031,42.77,77956.51,19.8,-0.03615,3e-05,5.34156]
[1776436844733,42.77,77957.58,19.8,-0.03613,3e-05,5.33848]
[1776436846159,42.78,77952.02,19.8,-0.03632,3e-05,5.36086]
[1776436849640,42.81,77962.55,19.8,-0.03613,3e-05,5.33915]
[1776436850051,42.81,77962.55,19.8,-0.03613,3e-05,5.33915]
[1776436850257,42.81,77962.55,19.8,-0.03613,3e-05,5.33915]
[1776436850396,42.81,77940.26,19.8,-0.03675,3e-05,5.41219]
[1776436854972,42.83,77946.6,19.8,-0.03663,3e-05,5.39898]
[1776436855147,42.83,77946.6,19.8,-0.03663,3e-05,5.39898]
[1776436855297,42.84,77944.83,19.8,-0.03669,3e-05,5.40568]
[1776436855941,42.84,77944.83,19.8,-0.03669,3e-05,5.40568]
[1776436856210,42.84,77945.89,19.8,-0.03666,3e-05,5.4025]
[1776436860768,42.84,77945.62,19.8,-0.0367,3e-05,5.40671]
[1776436861246,42.85,77950.91,19.8,-0.03655,3e-05,5.38964]
[1776436864267,42.85,77967.28,19.8,-0.03611,3e-05,5.33724]
[1776436868036,42.85,77965.57,19.8,-0.03617,3e-05,5.344]
[1776436873120,42.86,77960.87,19.8,-0.03631,3e-05,5.3613]
[1776436876455,42.86,77958.03,19.8,-0.0364,3e-05,5.37167]
[1776436880380,42.86,77973.19,19.8,-0.036,3e-05,5.32421]
[1776436885415,42.87,77980.02,19.8,-0.03583,3e-05,5.30432]
[1776436890451,42.88,77974.99,19.8,-0.03599,3e-05,5.32296]
[1776436895487,42.88,77978.03,19.8,-0.03591,3e-05,5.31248]
[1776436900522,42.89,77976.96,19.8,-0.03596,3e-05,5.31824]
[1776436904552,42.89,77996.7,19.8,-0.03543,3e-05,5.25634]
[1776436909587,42.9,78000.85,19.8,-0.03535,3e-05,5.24586]
[1776436914622,42.91,78001.98,19.8,-0.03534,3e-05,5.24509]
[1776436919657,42.91,78007.4,19.8,-0.03522,3e-05,5.23061]
[1776436924717,42.92,78006.65,19.8,-0.03526,3e-05,5.23597]
[1776436926550,42.92,78006.65,19.8,-0.03526,3e-05,5.23597]
[1776436927407,42.92,78007.08,19.8,-0.03525,3e-05,5.23518]
[1776436932759,42.95,78015.3,19.8,-0.03511,3e-05,5.21829]
[1776436933282,42.95,78015.3,19.8,-0.03511,3e-05,5.21829]
[1776436935844,42.95,78023.83,19.8,-0.0349,3e-05,5.1936]
[1776436936486,42.95,78024.51,19.8,-0.03489,3e-05,5.19158]
[1776436940285,42.96,78022.69,19.8,-0.03495,3e-05,5.19904]
[1776436940450,42.96,78022.69,19.8,-0.03495,3e-05,5.19904]
[1776436940598,42.96,78036.28,19.8,-0.03459,3e-05,5.15582]
[1776436940817,42.96,78036.28,19.8,-0.03459,3e-05,5.15582]
[1776436941612,42.96,78036.28,19.8,-0.03459,3e-05,5.15582]
[1776436941674,42.96,78048.79,19.8,-0.03426,3e-05,5.11625]
[1776436946798,42.95,78052.48,19.8,-0.03415,3e-05,5.10309]
[1776436947020,42.95,78052.48,19.8,-0.03415,3e-05,5.10309]
[1776436947104,42.95,78051.51,19.8,-0.03417,3e-05,5.10582]
[1776436950908,42.96,78052.08,19.8,-0.03417,3e-05,5.10519]
[1776436951055,42.96,78052.08,19.8,-0.03417,3e-05,5.10519]
[1776436951416,42.96,78052.08,19.8,-0.03417,3e-05,5.10519]
[1776436951656,42.96,78052.08,19.8,-0.03417,3e-05,5.10519]
[1776436951448,42.96,78051.24,19.8,-0.03418,3e-05,5.10586]
[1776436953347,42.96,78051.41,19.8,-0.03417,3e-05,5.10532]
[1776436953594,42.96,78051.34,19.8,-0.03419,3e-05,5.10714]
[1776436954931,42.96,78057.53,19.8,-0.03403,3e-05,5.08798]
[1776436955307,42.96,78057.53,19.8,-0.03403,3e-05,5.08798]
[1776436956040,42.96,78053.69,19.8,-0.03413,3e-05,5.10005]
[1776436956095,42.97,78051.42,19.8,-0.0342,3e-05,5.108]
[1776436959180,42.99,78034.87,19.8,-0.03471,3e-05,5.1693]
[1776436964887,43.0,78036.27,19.8,-0.0347,3e-05,5.16829]
[1776436965325,43.0,78043.5,19.8,-0.03451,3e-05,5.14608]
[1776436971110,43.0,78053.14,19.8,-0.03427,3e-05,5.11715]
[1776436976602,43.01,78053.23,19.8,-0.03428,3e-05,5.11806]
[1776436982189,43.01,78065.16,19.8,-0.03398,3e-05,5.08286]
[1776436986225,43.02,78084.04,19.8,-0.03351,3e-05,5.0254]
[1776436991260,43.02,78086.51,19.8,-0.03346,3e-05,5.01996]
[1776436996372,43.03,78079.66,19.8,-0.03366,3e-05,5.04355]
[1776437002337,43.04,78094.7,19.8,-0.03329,3e-05,4.99959]
[1776437007372,43.04,78086.03,19.8,-0.03354,3e-05,5.02897]
[1776437012409,43.06,78080.24,19.8,-0.03372,3e-05,5.05112]
[1776437015719,43.06,78077.8,19.8,-0.03379,3e-05,5.05914]
[1776437015725,43.06,78060.08,19.8,-0.03426,3e-05,5.11546]
[1776437015902,43.06,78060.08,19.8,-0.03426,3e-05,5.11546]
[1776437016537,43.06,78060.08,19.8,-0.03426,3e-05,5.11546]
[1776437016580,43.06,78032.26,19.8,-0.03499,3e-05,5.20351]
[1776437017499,43.07,77993.89,19.8,-0.03603,3e-05,5.32751]
[1776437019555,43.07,77981.33,19.8,-0.03638,3e-05,5.36894]
[1776437021723,43.07,77949.01,19.8,-0.03729,3e-05,5.4763]
[1776437026570,43.07,77931.29,19.8,-0.0378,3e-05,5.53562]
[1776437030492,43.07,77930.5,19.8,-0.03782,3e-05,5.53855]
[1776437033554,43.07,77922.57,19.8,-0.03805,3e-05,5.56508]
[1776437033588,43.07,77922.57,19.8,-0.03805,3e-05,5.56508]
[1776437033607,43.07,77922.57,19.8,-0.03805,3e-05,5.56508]
[1776437034590,43.07,77919.68,19.8,-0.03813,3e-05,5.57473]
[1776437034693,43.07,77919.68,19.8,-0.03813,3e-05,5.57473]
[1776437034729,43.07,77883.25,19.8,-0.03919,3e-05,5.69733]
[1776437037526,43.07,77886.21,19.8,-0.0391,3e-05,5.687]
[1776437037641,43.07,77886.21,19.8,-0.0391,3e-05,5.687]
[1776437039806,43.07,77902.12,19.8,-0.03863,3e-05,5.63301]
[1776437040680,43.07,77913.51,19.8,-0.0383,3e-05,5.59397]
[1776437040928,43.07,77913.51,19.8,-0.0383,3e-05,5.59397]
[1776437042499,43.07,77918.85,19.8,-0.03814,3e-05,5.57544]
[1776437043985,43.07,77921.39,19.8,-0.03806,3e-05,5.56572]
[1776437044755,43.07,77921.39,19.8,-0.03806,3e-05,5.56572]
[1776437045220,43.06,77921.33,19.8,-0.03805,3e-05,5.5653]
[1776437046494,43.06,77926.62,19.8,-0.0379,3e-05,5.54706]
[1776437047605,43.06,77935.96,19.8,-0.03763,3e-05,5.51544]
[1776437052855,43.05,77924.83,19.8,-0.03792,3e-05,5.5493]
[1776437052879,43.05,77924.83,19.8,-0.03792,3e-05,5.5493]
[1776437052902,43.05,77924.83,19.8,-0.03792,3e-05,5.5493]
[1776437053774,43.05,77902.18,19.8,-0.03857,3e-05,5.62516]
[1776437055333,43.05,77902.05,19.8,-0.03857,3e-05,5.62553]
[1776437055788,43.05,77902.47,19.8,-0.03855,3e-05,5.62341]
[1776437056070,43.05,77902.47,19.8,-0.03855,3e-05,5.62341]
[1776437056515,43.05,77902.47,19.8,-0.03855,3e-05,5.62341]
[1776437056694,43.05,77902.47,19.8,-0.03855,3e-05,5.62341]
[1776437056795,43.05,77899.82,19.8,-0.03863,3e-05,5.63226]
[1776437057033,43.05,77899.82,19.8,-0.03863,3e-05,5.63226]
[1776437057720,43.05,77899.82,19.8,-0.03863,3e-05,5.63226]
[1776437059816,43.05,77915.66,19.8,-0.03817,3e-05,5.57897]
[1776437063048,43.05,77909.92,19.8,-0.03834,3e-05,5.5982]
[1776437063850,43.05,77909.92,19.8,-0.03834,3e-05,5.5982]
[1776437065780,43.05,77903.64,19.8,-0.03852,3e-05,5.61925]
[1776437067028,43.05,77901.67,19.8,-0.03857,3e-05,5.62576]
[1776437069741,43.05,77916.37,19.8,-0.03815,3e-05,5.57635]
[1776437075539,43.05,77928.49,19.8,-0.03779,3e-05,5.53336]
[1776437075932,43.05,77953.01,19.8,-0.0371,3e-05,5.45235]
[1776437079452,43.05,77966.68,19.8,-0.03672,3e-05,5.4081]
[1776437079528,43.05,77980.76,19.8,-0.03634,3e-05,5.36247]
[1776437080178,43.05,77980.76,19.8,-0.03634,3e-05,5.36247]
[1776437080423,43.05,77992.73,19.8,-0.03601,3e-05,5.32414]
[1776437083233,43.05,77999.81,19.8,-0.03582,3e-05,5.30114]
[1776437083478,43.05,77997.12,19.8,-0.03589,3e-05,5.30981]
[1776437085076,43.06,77976.05,19.8,-0.03647,3e-05,5.37866]
[1776437086163,43.06,77976.05,19.8,-0.03647,3e-05,5.37866]
[1776437087168,43.06,77977.21,19.8,-0.03645,3e-05,5.3757]
[1776437087270,43.06,77994.06,19.8,-0.03599,3e-05,5.32148]
[1776437093150,43.06,78000.14,19.8,-0.03582,3e-05,5.30182]
[1776437095269,43.06,78003.07,19.8,-0.03574,3e-05,5.29237]
[1776437095340,43.06,78016.92,19.8,-0.03537,3e-05,5.24788]
[1776437095924,43.06,78016.92,19.8,-0.03537,3e-05,5.24788]
[1776437097607,43.06,78021.2,19.8,-0.03525,3e-05,5.23363]
[1776437097706,43.06,78021.45,19.8,-0.03524,3e-05,5.23231]
[1776437099093,43.05,78039.36,19.8,-0.03476,3e-05,5.17491]
[1776437104213,43.06,78028.22,19.8,-0.03506,3e-05,5.21117]
[1776437110299,43.06,78035.41,19.8,-0.03488,3e-05,5.18895]
[1776437116320,43.06,78038.75,19.8,-0.0348,3e-05,5.17954]
[1776437118686,43.06,78026.23,19.8,-0.03513,3e-05,5.21971]
[1776437118714,43.06,78007.29,19.8,-0.03564,3e-05,5.28052]
[1776437121263,43.07,77991.88,19.8,-0.03607,3e-05,5.33117]
[1776437122856,43.07,77991.88,19.8,-0.03607,3e-05,5.33117]
[1776437123643,43.07,78000.66,19.8,-0.03584,3e-05,5.30368]
[1776437125291,43.07,78018.66,19.8,-0.03535,3e-05,5.24579]
[1776437130329,43.07,78021.09,19.8,-0.03529,3e-05,5.23841]
[1776437135364,43.07,78021.17,19.8,-0.03527,3e-05,5.23573]
[1776437139684,43.07,78001.79,19.8,-0.0358,3e-05,5.29815]
[1776437143886,43.07,77999.34,19.8,-0.03586,3e-05,5.30591]
[1776437144427,43.07,77988.75,19.8,-0.03615,3e-05,5.34006]
[1776437146449,43.07,77967.74,19.8,-0.03674,3e-05,5.40926]
[1776437151484,43.07,77960.28,19.8,-0.03696,3e-05,5.43514]
[1776437153274,43.08,77957.97,19.8,-0.03702,3e-05,5.44297]
[1776437153371,43.08,77957.97,19.8,-0.03702,3e-05,5.44297]
[1776437153498,43.08,77944.47,19.8,-0.0374,3e-05,5.48768]
[1776437155872,43.07,77932.6,19.8,-0.03773,3e-05,5.5265]
[1776437161728,43.07,77934.9,19.8,-0.03764,3e-05,5.51557]
[1776437164240,43.06,77937.14,19.8,-0.03756,3e-05,5.50656]
[1776437169834,43.06,77941.04,19.8,-0.03743,3e-05,5.49116]
[1776437169924,43.05,77942.02,19.8,-0.0374,3e-05,5.48693]
[1776437172634,43.05,77922.49,19.8,-0.03795,3e-05,5.55199]
[1776437173567,43.05,77922.49,19.8,-0.03795,3e-05,5.55199]
[1776437173641,43.05,77901.44,19.8,-0.03856,3e-05,5.62249]
[1776437176662,43.05,77885.38,19.8,-0.03902,3e-05,5.67632]
[1776437177054,43.05,77885.38,19.8,-0.03902,3e-05,5.67632]
[1776437177169,43.05,77885.38,19.8,-0.03902,3e-05,5.67632]
[1776437179827,43.05,77891.15,19.8,-0.03885,3e-05,5.65647]
[1776437179842,43.05,77891.15,19.8,-0.03885,3e-05,5.65647]
[1776437180053,43.05,77901.77,19.8,-0.03854,3e-05,5.62053]
[1776437180099,43.05,77901.77,19.8,-0.03854,3e-05,5.62053]
[1776437180360,43.05,77901.77,19.8,-0.03854,3e-05,5.62053]
[1776437180794,43.05,77901.77,19.8,-0.03854,3e-05,5.62053]
[1776437180854,43.05,77875.6,19.8,-0.0393,3e-05,5.70882]
[1776437181774,43.05,77875.6,19.8,-0.0393,3e-05,5.70882]
[1776437182251,43.05,77871.86,19.8,-0.03941,3e-05,5.72066]
[1776437182326,43.05,77871.86,19.8,-0.03941,3e-05,5.72066]
[1776437182710,43.05,77862.76,19.8,-0.03967,3e-05,5.75079]
[1776437184707,43.05,77853.26,19.8,-0.03995,3e-05,5.78299]
[1776437184725,43.05,77832.94,19.8,-0.04055,3e-05,5.85257]
[1776437185186,43.05,77832.94,19.8,-0.04055,3e-05,5.85257]
[1776437189759,43.04,77859.34,19.8,-0.03974,3e-05,5.75949]
[1776437190033,43.04,77859.34,19.8,-0.03974,3e-05,5.75949]
[1776437190769,43.04,77876.75,19.8,-0.03923,3e-05,5.69986]
[1776437195804,43.04,77869.4,19.8,-0.03942,3e-05,5.72102]
[1776437196578,43.04,77869.4,19.8,-0.03942,3e-05,5.72102]
[1776437200236,43.03,77875.41,19.8,-0.03923,3e-05,5.69959]
[1776437202336,43.03,77871.68,19.8,-0.03934,3e-05,5.7118]
[1776437203353,43.03,77863.03,19.8,-0.03959,3e-05,5.74102]
[1776437205838,43.03,77862.43,19.8,-0.0396,3e-05,5.74246]
[1776437206886,43.03,77884.73,19.8,-0.03894,3e-05,5.66615]
[1776437207152,43.03,77884.73,19.8,-0.03894,3e-05,5.66615]
[1776437207905,43.03,77905.19,19.8,-0.03835,3e-05,5.59707]
[1776437213027,43.03,77912.62,19.8,-0.03813,3e-05,5.57179]
[1776437218985,43.03,77895.22,19.8,-0.03863,3e-05,5.62976]
[1776437224026,43.03,77911.49,19.8,-0.03816,3e-05,5.57456]
[1776437229063,43.03,77895.47,19.8,-0.03861,3e-05,5.62806]
[1776437234107,43.02,77896.05,19.8,-0.03859,3e-05,5.62526]
[1776437239142,43.02,77906.73,19.8,-0.03828,3e-05,5.58926]
[1776437243286,43.02,77897.42,19.8,-0.03855,3e-05,5.6202]
[1776437249212,43.02,77908.24,19.8,-0.03823,3e-05,5.58294]
[1776437254247,43.02,77901.01,19.8,-0.03841,3e-05,5.60386]
[1776437256520,43.02,77909.64,19.8,-0.03816,3e-05,5.57484]
[1776437262032,43.02,77921.93,19.8,-0.03781,3e-05,5.53384]
[1776437262304,43.02,77903.73,19.8,-0.03833,3e-05,5.59465]
[1776437267812,43.02,77917.27,19.8,-0.03795,3e-05,5.54924]
[1776437273393,43.02,77902.29,19.8,-0.03837,3e-05,5.59925]
[1776437278431,43.02,77907.44,19.8,-0.03822,3e-05,5.58177]
[1776437283467,43.02,77911.68,19.8,-0.0381,3e-05,5.56732]
[1776437288502,43.02,77907.27,19.8,-0.03823,3e-05,5.58186]
[1776437293735,43.02,77920.9,19.8,-0.03783,3e-05,5.53621]
[1776437295165,43.02,77932.54,19.8,-0.0375,3e-05,5.49764]
[1776437295448,43.02,77932.54,19.8,-0.0375,3e-05,5.49764]
[1776437296093,43.02,77952.06,19.8,-0.03696,3e-05,5.43331]
[1776437296454,43.02,77952.06,19.8,-0.03696,3e-05,5.43331]
[1776437296938,43.02,77959.0,19.8,-0.03677,3e-05,5.41074]
[1776437298576,43.02,77975.37,19.8,-0.03631,3e-05,5.35676]
[1776437301605,43.02,77960.54,19.8,-0.03672,3e-05,5.405]
[1776437306640,43.01,77966.98,19.8,-0.03653,3e-05,5.38256]
[1776437311675,43.01,77962.5,19.8,-0.03662,3e-05,5.39316]
[1776437317425,43.01,77970.01,19.8,-0.03641,3e-05,5.36758]
[1776437320090,43.0,77967.17,19.8,-0.03648,3e-05,5.37647]
[1776437321147,43.0,77966.89,19.8,-0.03649,3e-05,5.3773]
[1776437323089,43.01,77951.1,19.8,-0.03693,3e-05,5.42955]
[1776437328327,43.01,77957.95,19.8,-0.03675,3e-05,5.40806]
[1776437333829,43.01,77957.0,19.8,-0.03679,3e-05,5.41273]
[1776437338865,43.02,77948.68,19.8,-0.03703,3e-05,5.44136]
[1776437341046,43.02,77949.67,19.8,-0.03701,3e-05,5.43832]
[1776437341111,43.02,77950.67,19.8,-0.03698,3e-05,5.43551]
[1776437342318,43.02,77952.67,19.8,-0.03693,3e-05,5.42894]
[1776437342893,43.02,77953.41,19.8,-0.0369,3e-05,5.42624]
[1776437343669,43.02,77953.41,19.8,-0.0369,3e-05,5.42624]
[1776437343900,43.02,77951.0,19.8,-0.03697,3e-05,5.43442]
[1776437345915,43.02,77971.19,19.8,-0.03641,3e-05,5.3678]
[1776437350950,43.01,77969.51,19.8,-0.03645,3e-05,5.37243]
[1776437351309,43.01,77969.51,19.8,-0.03645,3e-05,5.37243]
[1776437351630,43.01,77969.51,19.8,-0.03645,3e-05,5.37243]
[1776437351958,43.01,77958.88,19.8,-0.03674,3e-05,5.40702]
[1776437356992,43.02,77955.44,19.8,-0.03685,3e-05,5.41996]
[1776437358442,43.02,77948.14,19.8,-0.03706,3e-05,5.44419]
[1776437358475,43.02,77948.14,19.8,-0.03706,3e-05,5.44419]
[1776437359005,43.02,77959.35,19.8,-0.03674,3e-05,5.40738]
[1776437361022,43.02,77985.98,19.8,-0.036,3e-05,5.32007]
[1776437366057,43.02,77980.26,19.8,-0.03615,3e-05,5.33787]
[1776437371092,43.01,77981.35,19.8,-0.0361,3e-05,5.33082]
[1776437376127,43.01,77985.26,19.8,-0.03599,3e-05,5.31746]
[1776437381162,43.01,77991.06,19.8,-0.03583,3e-05,5.29819]
[1776437386197,43.01,77985.46,19.8,-0.03597,3e-05,5.31571]
[1776437391232,43.01,77984.47,19.8,-0.036,3e-05,5.31836]
[1776437396299,43.01,77979.35,19.8,-0.03613,3e-05,5.33459]
[1776437397258,43.01,77975.62,19.8,-0.03624,3e-05,5.3467]
[1776437396820,43.01,77979.12,19.8,-0.03614,3e-05,5.33533]
[1776437397465,43.01,77979.12,19.8,-0.03614,3e-05,5.33533]
[1776437397600,43.01,77979.12,19.8,-0.03614,3e-05,5.33533]
[1776437397708,43.01,77979.12,19.8,-0.03614,3e-05,5.33533]
[1776437397791,43.0,78001.77,19.8,-0.03552,3e-05,5.26132]
[1776437398950,43.0,78001.77,19.8,-0.03552,3e-05,5.26132]
[1776437400614,43.0,78005.15,19.8,-0.03541,3e-05,5.24919]
[1776437400796,43.0,78005.15,19.8,-0.03541,3e-05,5.24919]
[1776437401139,43.0,78005.15,19.8,-0.03541,3e-05,5.24919]
[1776437401241,43.0,78000.02,19.8,-0.03555,3e-05,5.26568]
[1776437402012,43.0,78000.02,19.8,-0.03555,3e-05,5.26568]
[1776437402411,43.0,77993.82,19.8,-0.03571,3e-05,5.2848]
[1776437402511,43.0,77988.19,19.8,-0.03587,3e-05,5.30298]
[1776437408342,43.0,77979.71,19.8,-0.03612,3e-05,5.33261]
[1776437413403,43.01,77985.82,19.8,-0.03597,3e-05,5.31512]
[1776437414281,43.01,77985.82,19.8,-0.03597,3e-05,5.31512]
[1776437414768,43.01,77985.82,19.8,-0.03597,3e-05,5.31512]
[1776437418888,43.02,77963.49,19.8,-0.0366,3e-05,5.39007]
[1776437422470,43.02,77959.21,19.8,-0.03673,3e-05,5.40465]
[1776437422569,43.02,77957.22,19.8,-0.03678,3e-05,5.41143]
[1776437426871,43.02,77954.22,19.8,-0.03686,3e-05,5.42011]
[1776437427501,43.01,77931.71,19.8,-0.03748,3e-05,5.49355]
[1776437428640,43.01,77931.71,19.8,-0.03748,3e-05,5.49355]
[1776437428877,43.01,77931.71,19.8,-0.03748,3e-05,5.49355]
[1776437430522,43.01,77949.8,19.8,-0.03696,3e-05,5.43239]
[1776437435556,43.0,77953.03,19.8,-0.03684,3e-05,5.41704]
[1776437441011,43.0,77963.12,19.8,-0.03655,3e-05,5.38256]
[1776437441036,43.0,77963.12,19.8,-0.03655,3e-05,5.38256]
[1776437441889,43.0,77967.22,19.8,-0.03643,3e-05,5.3686]
[1776437442048,43.0,77967.22,19.8,-0.03643,3e-05,5.3686]
[1776437444336,43.0,77988.04,19.8,-0.03585,3e-05,5.30055]
[1776437446273,43.0,77986.12,19.8,-0.0359,3e-05,5.30658]
[1776437450496,43.0,77984.57,19.8,-0.03594,3e-05,5.31084]
[1776437450664,43.0,77968.27,19.8,-0.03639,3e-05,5.36365]
[1776437454442,42.99,77979.71,19.8,-0.03607,3e-05,5.32584]
[1776437454505,42.99,77979.71,19.8,-0.03607,3e-05,5.32584]
[1776437459944,42.99,77976.17,19.8,-0.03615,3e-05,5.33625]
[1776437462321,42.99,77976.37,19.8,-0.03615,3e-05,5.33541]
[1776437462937,42.99,77977.51,19.8,-0.03611,3e-05,5.33151]
[1776437464598,42.99,77981.97,19.8,-0.03599,3e-05,5.31668]
[1776437469493,42.99,77991.17,19.8,-0.03573,3e-05,5.28631]
[1776437474834,42.99,78005.55,19.8,-0.03534,3e-05,5.23969]
[1776437478794,42.99,78007.87,19.8,-0.03528,3e-05,5.23225]
[1776437480945,42.99,78011.37,19.8,-0.03519,3e-05,5.22109]
[1776437480994,42.99,78011.37,19.8,-0.03519,3e-05,5.22109]
[1776437481455,42.99,78014.86,19.8,-0.03509,3e-05,5.20993]
[1776437481575,42.99,78014.86,19.8,-0.03509,3e-05,5.20993]
[1776437481986,42.99,78014.86,19.8,-0.03509,3e-05,5.20993]
[1776437482149,42.99,78014.86,19.8,-0.03509,3e-05,5.20993]
[1776437482157,42.99,77983.84,19.8,-0.03593,3e-05,5.30974]
[1776437482465,42.99,77983.84,19.8,-0.03593,3e-05,5.30974]
[1776437482797,42.99,77983.84,19.8,-0.03593,3e-05,5.30974]
[1776437483137,42.99,77983.84,19.8,-0.03593,3e-05,5.30974]
[1776437483837,42.99,77989.18,19.8,-0.03579,3e-05,5.29254]
[1776437485122,42.99,77981.67,19.8,-0.03599,3e-05,5.31684]
[1776437485368,42.99,77971.02,19.8,-0.03628,3e-05,5.35123]
[1776437485667,42.99,77971.02,19.8,-0.03628,3e-05,5.35123]
[1776437486170,42.99,77971.02,19.8,-0.03628,3e-05,5.35123]
[1776437488554,42.99,77970.28,19.8,-0.0363,3e-05,5.35327]
[1776437488582,42.99,77970.28,19.8,-0.0363,3e-05,5.35327]
[1776437491709,42.99,77971.07,19.8,-0.03628,3e-05,5.35044]
[1776437494697,42.98,77954.38,19.8,-0.03672,3e-05,5.4017]
[1776437500034,42.98,77955.39,19.8,-0.03668,3e-05,5.39737]
[1776437502866,42.98,77962.2,19.8,-0.03649,3e-05,5.37479]
[1776437503706,42.98,77969.73,19.8,-0.03628,3e-05,5.3501]
[1776437504768,42.98,77971.33,19.8,-0.03623,3e-05,5.34468]
[1776437504989,42.98,77971.33,19.8,-0.03623,3e-05,5.34468]
[1776437507083,42.98,77973.13,19.8,-0.03618,3e-05,5.33841]
[1776437507163,42.98,77973.03,19.8,-0.03618,3e-05,5.33853]
[1776437513204,42.98,77984.47,19.8,-0.03589,3e-05,5.3036]
[1776437513399,42.99,77992.74,19.8,-0.03566,3e-05,5.27736]
[1776437514132,42.99,78010.2,19.8,-0.0352,3e-05,5.22179]
[1776437519170,43.0,78019.33,19.8,-0.03498,3e-05,5.19586]
[1776437520778,43.0,78021.59,19.8,-0.03492,3e-05,5.18932]
[1776437522422,43.0,78026.41,19.8,-0.03481,3e-05,5.17534]
[1776437522826,43.0,78026.41,19.8,-0.03481,3e-05,5.17534]
[1776437523205,43.0,78046.51,19.8,-0.03428,3e-05,5.11242]
[1776437523736,43.0,78046.51,19.8,-0.03428,3e-05,5.11242]
[1776437523994,43.0,78046.51,19.8,-0.03428,3e-05,5.11242]
[1776437524212,43.0,78062.62,19.8,-0.03386,3e-05,5.06191]
[1776437525633,43.0,78063.8,19.8,-0.03383,3e-05,5.05841]
[1776437526226,43.0,78069.77,19.8,-0.03368,3e-05,5.04003]
[1776437527066,43.0,78069.77,19.8,-0.03368,3e-05,5.04003]
[1776437527233,43.01,78071.26,19.8,-0.03365,3e-05,5.03629]
[1776437527886,43.01,78071.26,19.8,-0.03365,3e-05,5.03629]
[1776437528240,43.01,78072.1,19.8,-0.03363,3e-05,5.03409]
[1776437528996,43.01,78072.1,19.8,-0.03363,3e-05,5.03409]
[1776437529247,43.01,78075.5,19.8,-0.03355,3e-05,5.02444]
[1776437529999,43.01,78075.5,19.8,-0.03355,3e-05,5.02444]
[1776437530265,43.01,78075.5,19.8,-0.03355,3e-05,5.02444]
[1776437530274,43.01,78076.78,19.8,-0.03352,3e-05,5.02088]
[1776437531352,43.01,78076.78,19.8,-0.03352,3e-05,5.02088]
[1776437531482,43.01,78074.73,19.8,-0.03357,3e-05,5.02708]
[1776437532157,43.01,78074.73,19.8,-0.03357,3e-05,5.02708]
[1776437532268,43.01,78072.55,19.8,-0.03363,3e-05,5.03369]
[1776437533828,43.01,78071.63,19.8,-0.03366,3e-05,5.03699]
[1776437533864,43.01,78071.63,19.8,-0.03366,3e-05,5.03699]
[1776437533872,43.01,78071.63,19.8,-0.03366,3e-05,5.03699]
[1776437534282,43.01,78074.51,19.8,-0.03358,3e-05,5.02843]
[1776437534691,43.01,78074.51,19.8,-0.03358,3e-05,5.02843]
[1776437535277,43.01,78074.51,19.8,-0.03358,3e-05,5.02843]
[1776437535452,43.01,78074.24,19.8,-0.03359,3e-05,5.02957]
[1776437536296,43.01,78069.84,19.8,-0.03371,3e-05,5.04308]
[1776437539762,43.02,78078.47,19.8,-0.03351,3e-05,5.01894]
[1776437539835,43.02,78078.47,19.8,-0.03351,3e-05,5.01894]
[1776437540326,43.02,78080.38,19.8,-0.03346,3e-05,5.01393]
[1776437541768,43.02,78082.25,19.8,-0.03341,3e-05,5.00792]
[1776437541799,43.02,78082.25,19.8,-0.03341,3e-05,5.00792]
[1776437542978,43.02,78083.3,19.8,-0.03338,3e-05,5.00429]
[1776437546287,43.02,78084.08,19.8,-0.03336,3e-05,5.00135]
[1776437546369,43.02,78084.47,19.8,-0.03335,3e-05,5.00014]
[1776437551404,43.02,78083.45,19.8,-0.03338,3e-05,5.00268]
[1776437554325,43.03,78086.34,19.8,-0.03331,3e-05,4.99463]
[1776437554426,43.03,78092.53,19.8,-0.03315,3e-05,4.97548]
[1776437554609,43.03,78092.53,19.8,-0.03315,3e-05,4.97548]
[1776437555432,43.03,78092.78,19.8,-0.03315,3e-05,4.97568]
[1776437557949,43.03,78093.21,19.8,-0.03315,3e-05,4.97485]
[1776437557964,43.03,78092.98,19.8,-0.03316,3e-05,4.97606]
[1776437564223,43.03,78092.7,19.8,-0.03316,3e-05,4.9764]
[1776437564762,43.03,78091.64,19.8,-0.03318,3e-05,4.97956]
[1776437567064,43.03,78078.9,19.8,-0.03351,3e-05,5.01878]
[1776437567116,43.03,78077.13,19.8,-0.03355,3e-05,5.02409]
[1776437568997,43.03,78062.13,19.8,-0.03395,3e-05,5.07172]
[1776437571546,43.03,78077.0,19.8,-0.03357,3e-05,5.02641]
[1776437576581,43.04,78073.54,19.8,-0.03368,3e-05,5.03907]
[1776437579204,43.04,78075.82,19.8,-0.03362,3e-05,5.03236]
[1776437579289,43.04,78076.92,19.8,-0.0336,3e-05,5.02934]
[1776437581581,43.04,78084.2,19.8,-0.0334,3e-05,5.00629]
[1776437581616,43.04,78088.46,19.8,-0.03329,3e-05,4.9929]
[1776437586651,43.05,78092.15,19.8,-0.03322,3e-05,4.98386]
[1776437587857,43.05,78092.15,19.8,-0.03322,3e-05,4.98386]
[1776437587955,43.05,78095.3,19.8,-0.03314,3e-05,4.97461]
[1776437589947,43.05,78094.83,19.8,-0.03315,3e-05,4.97594]
[1776437589964,43.05,78085.35,19.8,-0.0334,3e-05,5.00516]
[1776437592068,43.05,78053.82,19.8,-0.03422,3e-05,5.10411]
[1776437593065,43.05,78038.64,19.8,-0.03462,3e-05,5.15272]
[1776437596575,43.05,78037.31,19.8,-0.03466,3e-05,5.15755]
[1776437597321,43.05,78037.99,19.8,-0.03465,3e-05,5.1556]
[1776437598086,43.05,78037.99,19.8,-0.03465,3e-05,5.1556]
[1776437598112,43.05,78038.34,19.8,-0.03464,3e-05,5.15521]
[1776437604332,43.06,78039.6,19.8,-0.03462,3e-05,5.15224]
[1776437604345,43.06,78039.6,19.8,-0.03462,3e-05,5.15224]
[1776437604401,43.06,78034.2,19.8,-0.03476,3e-05,5.16957]
[1776437606867,43.05,78017.1,19.8,-0.03521,3e-05,5.22331]
[1776437607811,43.05,78017.1,19.8,-0.03521,3e-05,5.22331]
[1776437607833,43.05,78017.1,19.8,-0.03521,3e-05,5.22331]
[1776437607921,43.05,78007.57,19.8,-0.03546,3e-05,5.2533]
[1776437609037,43.05,78007.57,19.8,-0.03546,3e-05,5.2533]
[1776437614332,43.05,77983.26,19.8,-0.0361,3e-05,5.32813]
[1776437614434,43.05,77982.39,19.8,-0.03612,3e-05,5.33075]
[1776437616719,43.05,77986.94,19.8,-0.036,3e-05,5.31625]
[1776437616937,43.05,77983.66,19.8,-0.03609,3e-05,5.32732]
[1776437621973,43.05,77965.57,19.8,-0.03659,3e-05,5.38574]
[1776437627008,43.05,77961.02,19.8,-0.0367,3e-05,5.39944]
[1776437632054,43.05,77953.33,19.8,-0.03691,3e-05,5.42339]
[1776437637094,43.04,77950.74,19.8,-0.03697,3e-05,5.43059]
[1776437642130,43.04,77947.15,19.8,-0.03706,3e-05,5.44103]
[1776437644470,43.04,77918.36,19.8,-0.03787,3e-05,5.53604]
[1776437645157,43.04,77891.21,19.8,-0.03865,3e-05,5.62662]
[1776437650197,42.97,77889.22,19.8,-0.03846,3e-05,5.60464]
[1776437655232,42.89,77874.91,19.8,-0.03864,3e-05,5.62425]
[1776437660271,42.83,77870.48,19.8,-0.03854,3e-05,5.61181]
[1776437665306,42.76,77867.7,19.8,-0.03839,3e-05,5.59484]
[1776437670341,42.7,77870.47,19.8,-0.0381,3e-05,5.56043]
[1776437675377,42.68,77872.96,19.8,-0.03796,3e-05,5.54311]
[1776437680647,42.68,77879.1,19.8,-0.03777,3e-05,5.52094]
[1776437685732,42.67,77873.31,19.8,-0.03792,3e-05,5.53811]
[1776437695518,42.66,77884.65,19.8,-0.03756,3e-05,5.49644]
[1776437700553,42.66,77877.37,19.8,-0.03776,3e-05,5.51909]
[1776437703624,42.66,77881.84,19.8,-0.03762,3e-05,5.50336]
[1776437703611,42.66,77896.74,19.8,-0.0372,3e-05,5.45328]
[1776437704361,42.66,77896.74,19.8,-0.0372,3e-05,5.45328]
[1776437704637,42.66,77896.74,19.8,-0.0372,3e-05,5.45328]
[1776437704581,42.66,77921.71,19.8,-0.0365,3e-05,5.3709]
[1776437705205,42.66,77921.71,19.8,-0.0365,3e-05,5.3709]
[1776437705312,42.66,77921.71,19.8,-0.0365,3e-05,5.3709]
[1776437705453,42.66,77921.71,19.8,-0.0365,3e-05,5.3709]
[1776437705453,42.66,77921.71,19.8,-0.0365,3e-05,5.3709]
[1776437705588,42.66,77929.6,19.8,-0.03627,3e-05,5.34421]
[1776437706152,42.66,77929.6,19.8,-0.03627,3e-05,5.34421]
[1776437708481,42.64,77910.19,19.8,-0.03675,3e-05,5.40033]
[1776437708731,42.63,77908.69,19.8,-0.03678,3e-05,5.40448]
[1776437709535,42.63,77908.69,19.8,-0.03678,3e-05,5.40448]
[1776437709615,42.63,77911.24,19.8,-0.0367,3e-05,5.39523]
[1776437712817,42.63,77916.31,19.8,-0.03656,3e-05,5.378]
[1776437713645,42.63,77922.41,19.8,-0.03638,3e-05,5.35714]
[1776437714349,42.63,77922.41,19.8,-0.03638,3e-05,5.35714]
[1776437714652,42.63,77917.53,19.8,-0.03651,3e-05,5.37246]
[1776437719687,42.62,77905.47,19.8,-0.03684,3e-05,5.4116]
[1776437722710,42.62,77890.18,19.8,-0.03727,3e-05,5.46177]
[1776437724724,42.62,77852.02,19.8,-0.03836,3e-05,5.5894]
[1776437728834,42.57,77839.66,19.8,-0.03855,3e-05,5.61039]
[1776437729145,42.54,77843.37,19.8,-0.03834,3e-05,5.5864]
[1776437729979,42.54,77843.37,19.8,-0.03834,3e-05,5.5864]
[1776437729989,42.54,77844.84,19.8,-0.0383,3e-05,5.58142]
[1776437731848,42.54,77826.6,19.8,-0.0388,3e-05,5.63892]
[1776437736752,42.52,77834.9,19.8,-0.0385,3e-05,5.60323]
[1776437736800,42.52,77831.85,19.8,-0.03859,3e-05,5.61361]
[1776437736839,42.52,77836.16,19.8,-0.03846,3e-05,5.59841]
[1776437739231,42.51,77847.38,19.8,-0.03812,3e-05,5.55919]
[1776437741356,42.51,77843.11,19.8,-0.03822,3e-05,5.57147]
[1776437741707,42.5,77844.81,19.8,-0.03816,3e-05,5.56351]
[1776437743773,42.5,77818.06,19.8,-0.03893,3e-05,5.65358]
[1776437743884,42.5,77800.34,19.8,-0.03946,3e-05,5.71449]
[1776437747239,42.49,77785.24,19.8,-0.03989,3e-05,5.76404]
[1776437752948,42.45,77772.48,19.8,-0.04012,3e-05,5.79037]
[1776437757978,42.44,77774.85,19.8,-0.04002,3e-05,5.77892]
[1776437760984,42.4,77794.04,19.8,-0.03931,3e-05,5.69677]
[1776437766189,42.38,77789.89,19.8,-0.03936,3e-05,5.70171]
[1776437772083,42.37,77785.48,19.8,-0.03945,3e-05,5.71245]
[1776437774023,42.37,77788.61,19.8,-0.03935,3e-05,5.7003]
[1776437774561,42.37,77788.61,19.8,-0.03935,3e-05,5.7003]
[1776437774679,42.37,77788.61,19.8,-0.03935,3e-05,5.7003]
[1776437774707,42.37,77824.26,19.8,-0.03829,3e-05,5.57802]
[1776437775071,42.37,77824.26,19.8,-0.03829,3e-05,5.57802]
[1776437775161,42.35,77839.54,19.8,-0.03779,3e-05,5.51985]
[1776437776052,42.35,77839.54,19.8,-0.03779,3e-05,5.51985]
[1776437776825,42.35,77839.54,19.8,-0.03779,3e-05,5.51985]
[1776437777610,42.35,77849.73,19.8,-0.0375,3e-05,5.48504]
[1776437778851,42.28,77862.89,19.8,-0.03689,3e-05,5.4139]
[1776437779687,42.28,77862.89,19.8,-0.03689,3e-05,5.4139]
[1776437780116,42.28,77865.78,19.8,-0.0368,3e-05,5.40345]
[1776437782006,42.28,77876.39,19.8,-0.03649,3e-05,5.36659]
[1776437782707,42.28,77876.39,19.8,-0.03649,3e-05,5.36659]
[1776437783300,42.28,77879.43,19.8,-0.0364,3e-05,5.35578]
[1776437783421,42.28,77879.43,19.8,-0.0364,3e-05,5.35578]
[1776437783775,42.27,77894.85,19.8,-0.03596,3e-05,5.30409]
[1776437784800,42.27,77894.85,19.8,-0.03596,3e-05,5.30409]
[1776437785053,42.26,77908.11,19.8,-0.03555,3e-05,5.25444]
[1776437785826,42.26,77908.11,19.8,-0.03555,3e-05,5.25444]
[1776437787999,42.25,77914.94,19.8,-0.03534,3e-05,5.23061]
[1776437788013,42.25,77914.94,19.8,-0.03534,3e-05,5.23061]
[1776437788968,42.25,77923.2,19.8,-0.03511,3e-05,5.20322]
[1776437791363,42.25,77930.45,19.8,-0.03491,3e-05,5.17882]
[1776437791553,42.25,77930.45,19.8,-0.03491,3e-05,5.17882]
[1776437791728,42.25,77930.45,19.8,-0.03491,3e-05,5.17882]
[1776437791744,42.25,77932.25,19.8,-0.03484,3e-05,5.1698]
[1776437792308,42.25,77932.25,19.8,-0.03484,3e-05,5.1698]
[1776437792344,42.25,77932.25,19.8,-0.03484,3e-05,5.1698]
[1776437792368,42.25,77932.25,19.8,-0.03484,3e-05,5.1698]
[1776437792719,42.25,77956.32,19.8,-0.03419,3e-05,5.09225]
[1776437794304,42.21,77972.0,19.8,-0.03365,3e-05,5.02704]
[1776437795876,42.19,77972.86,19.8,-0.03357,3e-05,5.01739]
[1776437796198,42.19,77972.86,19.8,-0.03357,3e-05,5.01739]
[1776437796231,42.19,77972.86,19.8,-0.03357,3e-05,5.01739]
[1776437796318,42.18,77969.08,19.8,-0.03362,3e-05,5.02267]
[1776437798911,42.18,77962.95,19.8,-0.03378,3e-05,5.04192]
[1776437800144,42.18,77963.75,19.8,-0.03376,3e-05,5.03921]
[1776437800353,42.17,77963.32,19.8,-0.03377,3e-05,5.04043]
[1776437801086,42.17,77963.32,19.8,-0.03377,3e-05,5.04043]
[1776437801493,42.16,77963.97,19.8,-0.03369,3e-05,5.03124]
[1776437802614,42.16,77963.97,19.8,-0.03369,3e-05,5.03124]
[1776437805001,42.16,77957.05,19.8,-0.03387,3e-05,5.05283]
[1776437810424,42.15,77955.46,19.8,-0.0339,3e-05,5.05675]
[1776437811972,42.15,77956.5,19.8,-0.03387,3e-05,5.05324]
[1776437812438,42.13,77966.83,19.8,-0.03354,3e-05,5.01295]
[1776437813498,42.13,77966.83,19.8,-0.03354,3e-05,5.01295]
[1776437813533,42.13,77967.32,19.8,-0.03352,3e-05,5.01072]
[1776437813964,42.13,77967.32,19.8,-0.03352,3e-05,5.01072]
[1776437816164,42.13,77956.24,19.8,-0.03381,3e-05,5.04573]
[1776437816466,42.13,77969.3,19.8,-0.03347,3e-05,5.00398]
[1776437819649,42.13,77983.49,19.8,-0.03309,3e-05,4.95782]
[1776437819730,42.13,77976.44,19.8,-0.03326,3e-05,4.97952]
[1776437819905,42.13,77976.44,19.8,-0.03326,3e-05,4.97952]
[1776437820494,42.12,77974.11,19.8,-0.03332,3e-05,4.98627]
[1776437823501,42.12,77972.8,19.8,-0.03334,3e-05,4.98918]
[1776437823642,42.12,77972.8,19.8,-0.03334,3e-05,4.98918]
[1776437825163,42.12,77988.68,19.8,-0.03292,3e-05,4.93777]
[1776437825534,42.12,78005.58,19.8,-0.03248,3e-05,4.88428]
[1776437827544,42.11,78020.89,19.8,-0.03208,3e-05,4.83586]
[1776437829215,42.11,78018.74,19.8,-0.03213,3e-05,4.84217]
[1776437832689,42.11,78035.8,19.8,-0.03169,3e-05,4.78808]
[1776437838622,42.11,78044.31,19.8,-0.03147,2e-05,4.76047]
[1776437843658,42.1,78034.4,19.8,-0.0317,3e-05,4.78966]
[1776437848693,42.1,78021.05,19.8,-0.03203,3e-05,4.82936]
[1776437853877,42.09,78022.27,19.8,-0.03197,3e-05,4.82152]
[1776437859935,42.09,78026.37,19.8,-0.03185,3e-05,4.8067]
[1776437868833,42.08,78016.08,19.8,-0.03209,3e-05,4.83582]
[1776437873870,42.08,78016.93,19.8,-0.03206,3e-05,4.83162]
[1776437878905,42.07,78023.38,19.8,-0.03188,3e-05,4.81007]
[1776437881679,42.07,78019.89,19.8,-0.03196,3e-05,4.82026]
[1776437881926,42.07,78006.03,19.8,-0.03231,3e-05,4.86299]
[1776437883936,42.07,78005.85,19.8,-0.03232,3e-05,4.86372]
[1776437883940,42.07,78009.63,19.8,-0.03222,3e-05,4.85212]
[1776437888975,42.07,78009.96,19.8,-0.0322,3e-05,4.84938]
[1776437894010,42.06,78013.28,19.8,-0.0321,3e-05,4.83726]
[1776437899048,42.06,78027.13,19.8,-0.03174,3e-05,4.79272]
[1776437901062,42.06,78041.91,19.8,-0.03136,2e-05,4.74682]
[1776437906521,42.06,78045.9,19.8,-0.03126,2e-05,4.73382]
[1776437912139,42.05,78029.76,19.8,-0.03164,3e-05,4.77948]
[1776437917175,42.05,78029.78,19.8,-0.03163,3e-05,4.77841]
[1776437920196,42.05,78012.14,19.8,-0.03207,3e-05,4.83228]
[1776437923949,42.05,78009.48,19.8,-0.03213,3e-05,4.83996]
[1776437924443,42.05,78007.03,19.8,-0.03219,3e-05,4.84727]
[1776437924710,42.05,78007.03,19.8,-0.03219,3e-05,4.84727]
[1776437924805,42.05,77985.73,19.8,-0.03274,3e-05,4.9138]
[1776437926911,42.04,77983.0,19.8,-0.03281,3e-05,4.92196]
[1776437927482,42.04,77981.2,19.8,-0.03285,3e-05,4.92762]
[1776437927873,42.04,77981.2,19.8,-0.03285,3e-05,4.92762]
[1776437930269,42.04,77997.52,19.8,-0.03242,3e-05,4.87528]
[1776437934296,42.04,78013.52,19.8,-0.032,3e-05,4.82403]
[1776437939332,42.03,78010.33,19.8,-0.03207,3e-05,4.83257]
[1776437944367,42.03,78002.72,19.8,-0.03225,3e-05,4.85476]
[1776437945626,42.03,78002.72,19.8,-0.03225,3e-05,4.85476]
[1776437945712,42.03,78002.72,19.8,-0.03225,3e-05,4.85476]
[1776437945768,42.03,78000.99,19.8,-0.03229,3e-05,4.85949]
[1776437946331,42.03,78000.99,19.8,-0.03229,3e-05,4.85949]
[1776437946767,42.03,77989.35,19.8,-0.03259,3e-05,4.89609]
[1776437952530,42.02,78000.47,19.8,-0.03229,3e-05,4.8594]
[1776437956451,42.02,77983.11,19.8,-0.03272,3e-05,4.9118]
[1776437961487,42.01,77981.96,19.8,-0.03273,3e-05,4.91313]
[1776437966522,42.01,77985.53,19.8,-0.03262,3e-05,4.89967]
[1776437970826,42.0,77981.74,19.8,-0.03271,3e-05,4.91024]
[1776437970890,42.0,77981.09,19.8,-0.03272,3e-05,4.91182]
[1776437976592,42.0,77978.42,19.8,-0.03278,3e-05,4.91801]
[1776437978110,42.0,77978.38,19.8,-0.03278,3e-05,4.91822]
[1776437978606,42.0,77978.26,19.8,-0.03278,3e-05,4.91812]
[1776437979874,42.0,77978.26,19.8,-0.03278,3e-05,4.91812]
[1776437979901,42.0,77977.68,19.8,-0.03279,3e-05,4.91946]
[1776437982970,42.0,77972.13,19.8,-0.03294,3e-05,4.9371]
[1776437983026,42.0,77967.13,19.8,-0.03307,3e-05,4.95294]
[1776437984644,42.0,77972.4,19.8,-0.03293,3e-05,4.93574]
[1776437984650,42.0,77974.19,19.8,-0.03288,3e-05,4.92958]
[1776437986370,42.0,77965.8,19.8,-0.0331,3e-05,4.95614]
[1776437989848,42.0,77957.67,19.8,-0.03331,3e-05,4.98189]
[1776437992387,42.0,77940.21,19.8,-0.03377,3e-05,5.03726]
[1776438000765,42.0,77948.48,19.8,-0.03354,3e-05,5.00975]
[1776438003549,42.0,77940.2,19.8,-0.03376,3e-05,5.03602]
[1776438003732,42.0,77940.2,19.8,-0.03376,3e-05,5.03602]
[1776438003786,42.0,77917.08,19.8,-0.03438,3e-05,5.11041]
[1776438007165,42.0,77923.67,19.8,-0.03421,3e-05,5.09012]
[1776438007816,42.0,77944.59,19.8,-0.03365,3e-05,5.02275]
[1776438008706,42.0,77944.59,19.8,-0.03365,3e-05,5.02275]
[1776438008823,42.0,77946.31,19.8,-0.0336,3e-05,5.01715]
[1776438009832,41.98,77971.08,19.8,-0.0329,3e-05,4.93204]
[1776438012852,41.98,77987.01,19.8,-0.03247,3e-05,4.88057]
[1776438017887,41.97,77965.56,19.8,-0.03301,3e-05,4.94589]
[1776438018510,41.97,77965.56,19.8,-0.03301,3e-05,4.94589]
[1776438019023,41.97,77942.19,19.8,-0.03362,3e-05,5.01965]
[1776438019553,41.97,77942.19,19.8,-0.03362,3e-05,5.01965]
[1776438020134,41.97,77939.91,19.8,-0.03369,3e-05,5.027]
[1776438020506,41.97,77939.91,19.8,-0.03369,3e-05,5.027]
[1776438021861,41.97,77950.03,19.8,-0.03342,3e-05,4.99475]
[1776438021915,41.97,77953.03,19.8,-0.03334,3e-05,4.98515]
[1776438025901,41.97,77940.77,19.8,-0.03365,3e-05,5.02238]
[1776438025943,41.95,77938.26,19.8,-0.03366,3e-05,5.02379]
[1776438029407,41.95,77929.55,19.8,-0.03389,3e-05,5.05134]
[1776438030026,41.95,77929.55,19.8,-0.03389,3e-05,5.05134]
[1776438030165,41.95,77924.36,19.8,-0.03403,3e-05,5.06787]
[1776438033518,41.95,77911.24,19.8,-0.03436,3e-05,5.1068]
[1776438035942,41.94,77903.04,19.8,-0.03457,3e-05,5.13282]
[1776438038332,41.94,77894.29,19.8,-0.03481,3e-05,5.1603]
[1776438039058,41.94,77895.96,19.8,-0.03476,3e-05,5.15446]
[1776438041443,41.94,77894.76,19.9,-0.03478,3e-05,5.15759]
[1776438041449,41.94,77894.76,19.9,-0.03478,3e-05,5.15759]
[1776438041514,41.94,77894.76,19.9,-0.03478,3e-05,5.15759]
[1776438042083,41.94,77895.16,19.9,-0.03477,3e-05,5.15589]
[1776438042201,41.94,77895.16,19.9,-0.03477,3e-05,5.15589]
[1776438042465,41.94,77895.16,19.9,-0.03477,3e-05,5.15589]
[1776438042479,41.94,77895.16,19.9,-0.03477,3e-05,5.15589]
[1776438042744,41.94,77895.16,19.9,-0.03477,3e-05,5.15589]
[1776438043441,41.94,77893.59,19.9,-0.03481,3e-05,5.16066]
[1776438044527,41.94,77895.88,19.9,-0.03474,3e-05,5.15283]
[1776438045104,41.93,77896.01,19.9,-0.03471,3e-05,5.14908]
[1776438050140,41.94,77896.91,19.9,-0.03472,3e-05,5.15037]
[1776438051104,41.94,77896.91,19.9,-0.03472,3e-05,5.15037]
[1776438051290,41.94,77896.91,19.9,-0.03472,3e-05,5.15037]
[1776438054172,41.94,77917.21,19.9,-0.03418,3e-05,5.08593]
[1776438055179,41.94,77935.94,19.9,-0.03369,3e-05,5.02613]
[1776438055516,41.94,77935.94,19.9,-0.03369,3e-05,5.02613]
[1776438055554,41.94,77935.94,19.9,-0.03369,3e-05,5.02613]
[1776438056186,41.94,77952.05,19.9,-0.03326,3e-05,4.97521]
[1776438057007,41.94,77952.05,19.9,-0.03326,3e-05,4.97521]
[1776438057687,41.94,77955.53,19.9,-0.03317,3e-05,4.96409]
[1776438058614,41.94,77955.15,19.9,-0.03318,3e-05,4.96531]
[1776438059378,41.94,77962.87,19.9,-0.03298,3e-05,4.94088]
[1776438060052,41.94,77962.87,19.9,-0.03298,3e-05,4.94088]
[1776438062411,41.95,77976.87,19.9,-0.03262,3e-05,4.89696]
[1776438062466,41.95,77976.87,20.0,-0.03262,3e-05,4.89696]
[1776438063101,41.95,77976.87,20.0,-0.03262,3e-05,4.89696]
[1776438063235,41.95,77981.33,20.0,-0.0325,3e-05,4.88307]
[1776438066249,41.98,77989.31,20.0,-0.03242,3e-05,4.87311]
[1776438066446,41.98,77989.31,20.0,-0.03242,3e-05,4.87311]
[1776438066826,41.98,77989.31,20.0,-0.03242,3e-05,4.87311]
[1776438066854,42.02,77989.17,20.0,-0.03254,3e-05,4.88869]
[1776438068854,42.02,77989.5,20.0,-0.03254,3e-05,4.88766]
[1776438069298,42.03,77990.42,20.0,-0.03253,3e-05,4.88701]
[1776438070068,42.03,77992.48,20.0,-0.03249,3e-05,4.88166]
[1776438073736,42.09,77982.55,20.0,-0.03291,3e-05,4.93402]
[1776438074417,42.1,77985.47,20.0,-0.03289,3e-05,4.93133]
[1776438078339,42.15,77967.76,20.0,-0.03351,3e-05,5.00708]
[1776438081075,42.17,77962.61,20.0,-0.03369,3e-05,5.02856]
[1776438086396,42.24,77956.45,20.0,-0.03409,3e-05,5.07665]
[1776438091778,42.28,77947.72,20.0,-0.03444,3e-05,5.11932]
[1776438093749,42.29,77927.84,20.0,-0.035,3e-05,5.18593]
[1776438094241,42.29,77913.14,20.0,-0.03542,3e-05,5.23559]
[1776438095092,42.3,77894.2,20.0,-0.03595,3e-05,5.29867]
[1776438100701,42.3,77892.41,20.0,-0.036,3e-05,5.30449]
[1776438102987,42.3,77886.95,20.0,-0.03615,3e-05,5.32247]
[1776438108088,42.29,77868.05,20.0,-0.03667,3e-05,5.38324]
[1776438110405,42.29,77848.44,20.0,-0.03721,3e-05,5.4461]
[1776438111857,42.28,77839.02,20.0,-0.03747,3e-05,5.47758]
[1776438111997,42.28,77839.02,20.0,-0.03747,3e-05,5.47758]
[1776438112370,42.28,77828.62,20.0,-0.03777,3e-05,5.51246]
[1776438113472,42.29,77820.46,20.0,-0.03802,3e-05,5.54183]
[1776438113490,42.29,77820.46,20.0,-0.03802,3e-05,5.54183]
[1776438117125,42.3,77834.17,20.0,-0.03765,3e-05,5.49819]
[1776438118291,42.29,77852.74,20.0,-0.03711,3e-05,5.43474]
[1776438120172,42.29,77885.4,20.0,-0.03617,3e-05,5.32398]
[1776438122541,42.29,77892.43,20.0,-0.03597,3e-05,5.30097]
[1776438123293,42.29,77896.39,20.0,-0.03586,3e-05,5.28817]
[1776438123838,42.29,77896.39,20.0,-0.03586,3e-05,5.28817]
[1776438125483,42.27,77890.82,20.0,-0.03596,3e-05,5.29943]
[1776438126157,42.27,77885.9,20.0,-0.03609,3e-05,5.31443]
[1776438128038,42.28,77882.89,20.0,-0.03621,3e-05,5.32926]
[1776438133208,42.34,77871.74,20.0,-0.03671,3e-05,5.38821]
[1776438134733,42.35,77857.5,20.0,-0.03717,3e-05,5.44276]
[1776438139796,42.38,77849.14,20.0,-0.03751,3e-05,5.48297]
[1776438145122,42.4,77855.33,20.0,-0.03739,3e-05,5.46884]
[1776438147633,42.41,77859.83,20.0,-0.03728,3e-05,5.4563]
[1776438152888,42.42,77870.41,20.0,-0.037,3e-05,5.42206]
[1776438155277,42.42,77855.43,20.0,-0.03743,3e-05,5.47279]
[1776438156264,42.42,77839.16,20.0,-0.03792,3e-05,5.52981]
[1776438161951,42.43,77828.92,20.0,-0.03825,3e-05,5.56864]
[1776438164419,42.44,77821.11,20.0,-0.03849,3e-05,5.59609]
[1776438170008,42.44,77812.43,20.0,-0.03874,3e-05,5.62592]
[1776438171901,42.44,77816.38,20.0,-0.03863,3e-05,5.61239]
[1776438175000,42.44,77806.69,20.0,-0.03891,3e-05,5.64553]
[1776438180077,42.43,77790.75,20.0,-0.03938,3e-05,5.69983]
[1776438181418,42.43,77790.04,20.0,-0.0394,3e-05,5.70216]
[1776438181454,42.43,77790.04,20.0,-0.0394,3e-05,5.70216]
[1776438181479,42.43,77790.04,20.0,-0.0394,3e-05,5.70216]
[1776438181843,42.43,77790.04,20.0,-0.0394,3e-05,5.70216]
[1776438182638,42.43,77777.84,20.0,-0.03977,3e-05,5.74426]
[1776438184208,42.43,77777.92,20.0,-0.03977,3e-05,5.74379]
[1776438185659,42.43,77794.0,20.0,-0.03928,3e-05,5.68786]
[1776438186614,42.43,77789.16,20.0,-0.03942,3e-05,5.70447]
[1776438186643,42.43,77789.16,20.0,-0.03942,3e-05,5.70447]
[1776438186907,42.43,77789.16,20.0,-0.03942,3e-05,5.70447]
[1776438188043,42.43,77786.6,20.0,-0.0395,3e-05,5.7132]
[1776438188304,42.43,77786.6,20.0,-0.0395,3e-05,5.7132]
[1776438188312,42.43,77786.6,20.0,-0.0395,3e-05,5.7132]
[1776438190970,42.43,77772.72,20.0,-0.03991,3e-05,5.76088]
[1776438191585,42.43,77773.62,20.0,-0.03989,3e-05,5.75755]
[1776438192545,42.43,77778.19,20.0,-0.03975,3e-05,5.7415]
[1776438193388,42.43,77783.15,20.0,-0.0396,3e-05,5.72416]
[1776438196997,42.43,77776.56,20.0,-0.03979,3e-05,5.74661]
[1776438197587,42.43,77774.91,20.0,-0.03984,3e-05,5.75219]
[1776438202616,42.43,77787.84,20.0,-0.03945,3e-05,5.70681]
[1776438208234,42.43,77797.5,20.0,-0.03916,3e-05,5.67346]
[1776438208293,42.43,77778.62,20.0,-0.03972,3e-05,5.73868]
[1776438213328,42.42,77775.33,20.0,-0.0398,3e-05,5.74644]
[1776438216349,42.42,77757.95,20.0,-0.04032,3e-05,5.80662]
[1776438221383,42.42,77751.26,20.0,-0.04052,3e-05,5.82889]
[1776438226419,42.42,77749.47,20.0,-0.04056,3e-05,5.83382]
[1776438231221,42.42,77766.28,20.0,-0.04004,3e-05,5.77397]
[1776438231657,42.42,77766.28,20.0,-0.04004,3e-05,5.77397]
[1776438232127,42.42,77766.28,20.0,-0.04004,3e-05,5.77397]
[1776438232175,42.41,77737.67,20.0,-0.04091,3e-05,5.87399]
[1776438232748,42.41,77737.67,20.0,-0.04091,3e-05,5.87399]
[1776438233305,42.41,77737.67,20.1,-0.04091,3e-05,5.87399]
[1776438233560,42.41,77699.38,20.1,-0.0421,3e-05,6.00926]
[1776438233753,42.41,77699.38,20.1,-0.0421,3e-05,6.00926]
[1776438234019,42.41,77699.38,20.1,-0.0421,3e-05,6.00926]
[1776438234138,42.41,77699.38,20.1,-0.0421,3e-05,6.00926]
[1776438234332,42.41,77699.38,20.1,-0.0421,3e-05,6.00926]
[1776438234490,42.41,77666.6,20.1,-0.04315,3e-05,6.12679]
[1776438234892,42.41,77666.6,20.1,-0.04315,3e-05,6.12679]
[1776438235202,42.41,77666.6,20.1,-0.04315,3e-05,6.12679]
[1776438235404,42.41,77650.8,20.1,-0.04366,3e-05,6.18427]
[1776438236904,42.41,77650.25,20.1,-0.04368,3e-05,6.18628]
[1776438237149,42.41,77650.25,20.1,-0.04368,3e-05,6.18628]
[1776438237630,42.41,77652.24,20.1,-0.04361,3e-05,6.17902]
[1776438238295,42.41,77681.7,20.1,-0.04266,3e-05,6.07245]
[1776438242047,42.41,77692.17,20.1,-0.04233,3e-05,6.03474]
[1776438242365,42.41,77707.92,20.1,-0.04183,3e-05,5.97828]
[1776438242628,42.41,77680.53,20.1,-0.0427,3e-05,6.07653]
[1776438246072,42.42,77669.26,20.1,-0.04307,3e-05,6.11875]
[1776438246109,42.42,77652.98,20.1,-0.04361,3e-05,6.1783]
[1776438247427,42.42,77652.98,20.1,-0.04361,3e-05,6.1783]
[1776438247462,42.42,77638.4,20.1,-0.04409,3e-05,6.2319]
[1776438247612,42.42,77638.4,20.1,-0.04409,3e-05,6.2319]
[1776438247678,42.42,77638.4,20.1,-0.04409,3e-05,6.2319]
[1776438247995,42.42,77638.4,20.1,-0.04409,3e-05,6.2319]
[1776438249819,42.42,77628.0,20.1,-0.04443,3e-05,6.2706]
[1776438254960,42.42,77631.93,20.1,-0.04431,3e-05,6.25734]
[1776438255355,42.42,77631.93,20.1,-0.04431,3e-05,6.25734]
[1776438255748,42.43,77635.97,20.1,-0.0442,3e-05,6.24479]
[1776438255946,42.43,77659.0,20.1,-0.04346,3e-05,6.16191]
[1776438257337,42.44,77674.63,20.1,-0.04298,3e-05,6.10783]
[1776438257512,42.44,77674.63,20.1,-0.04298,3e-05,6.10783]
[1776438257527,42.44,77674.63,20.1,-0.04298,3e-05,6.10783]
[1776438257890,42.44,77674.63,20.1,-0.04298,3e-05,6.10783]
[1776438257952,42.44,77674.63,20.1,-0.04298,3e-05,6.10783]
[1776438258222,42.44,77674.63,20.1,-0.04298,3e-05,6.10783]
[1776438258281,42.44,77659.45,20.1,-0.0435,3e-05,6.16642]
[1776438258756,42.45,77640.0,20.1,-0.04417,3e-05,6.24118]
[1776438261785,42.47,77664.82,20.1,-0.0434,3e-05,6.15611]
[1776438262689,42.47,77664.82,20.1,-0.0434,3e-05,6.15611]
[1776438264864,42.47,77667.08,20.1,-0.04336,3e-05,6.15135]
[1776438265741,42.48,77668.57,20.1,-0.04332,3e-05,6.14632]
[1776438268238,42.48,77685.31,20.1,-0.04278,3e-05,6.08637]
[1776438268317,42.48,77701.01,20.1,-0.04228,3e-05,6.03032]
[1776438269192,42.48,77701.01,20.1,-0.04228,3e-05,6.03032]
[1776438269258,42.48,77720.94,20.1,-0.04166,3e-05,5.95967]
[1776438273087,42.48,77739.74,20.1,-0.04106,3e-05,5.89064]
[1776438277629,42.48,77732.17,20.1,-0.0413,3e-05,5.91813]
[1776438278090,42.48,77711.37,20.1,-0.04195,3e-05,5.99218]
[1776438280412,42.48,77713.17,20.1,-0.0419,3e-05,5.98628]
[1776438280491,42.48,77719.98,20.1,-0.04169,3e-05,5.96257]
[1776438282398,42.49,77737.28,20.1,-0.04115,3e-05,5.90149]
[1776438283945,42.49,77755.96,20.1,-0.04058,3e-05,5.83614]
[1776438288980,42.49,77750.3,20.1,-0.04077,3e-05,5.85721]
[1776438294145,42.49,77756.73,20.1,-0.04058,3e-05,5.83578]
[1776438300057,42.5,77755.08,20.1,-0.04065,3e-05,5.84351]
[1776438302073,42.5,77727.85,20.1,-0.04149,3e-05,5.94006]
[1776438303080,42.5,77749.7,20.1,-0.04082,3e-05,5.86306]
[1776438305094,42.5,77771.51,20.1,-0.04015,3e-05,5.78732]
[1776438310152,42.5,77773.99,20.1,-0.0401,3e-05,5.78074]
[1776438315166,42.51,77764.57,20.1,-0.0404,3e-05,5.81523]
[1776438319203,42.51,77780.0,20.1,-0.03994,3e-05,5.7627]
[1776438320212,42.51,77795.35,20.1,-0.03948,3e-05,5.70997]
[1776438323232,42.52,77815.09,20.1,-0.03891,3e-05,5.64364]
[1776438323768,42.52,77815.09,20.1,-0.03891,3e-05,5.64364]
[1776438324239,42.52,77819.56,20.1,-0.03878,3e-05,5.62894]
[1776438325312,42.52,77819.56,20.1,-0.03878,3e-05,5.62894]
[1776438325651,42.52,77826.79,20.1,-0.03857,3e-05,5.60431]
[1776438325963,42.52,77826.79,20.1,-0.03857,3e-05,5.60431]
[1776438329100,42.52,77825.91,20.1,-0.03859,3e-05,5.60755]
[1776438334310,42.52,77815.98,20.1,-0.03887,3e-05,5.63883]
[1776438337493,42.52,77819.34,20.1,-0.03877,3e-05,5.62737]
[1776438337612,42.52,77817.72,20.1,-0.03882,3e-05,5.63293]
[1776438338340,42.52,77802.12,20.1,-0.03928,3e-05,5.68644]
[1776438343380,42.52,77791.25,20.1,-0.0396,3e-05,5.72338]
[1776438346401,42.52,77771.51,20.1,-0.0402,3e-05,5.79143]
[1776438347408,42.52,77757.12,20.1,-0.04063,3e-05,5.84146]
[1776438348174,42.52,77757.12,20.1,-0.04063,3e-05,5.84146]
[1776438348415,42.52,77756.06,20.1,-0.04066,3e-05,5.84484]
[1776438353521,42.52,77768.99,20.1,-0.04028,3e-05,5.80064]
[1776438355464,42.52,77745.38,20.1,-0.04101,3e-05,5.88428]
[1776438360499,42.52,77741.93,20.1,-0.04112,3e-05,5.8974]
[1776438365533,42.52,77753.18,20.1,-0.04078,3e-05,5.85854]
[1776438370569,42.53,77742.07,20.1,-0.04113,3e-05,5.8986]
[1776438375596,42.53,77740.98,20.1,-0.04117,3e-05,5.90312]
[1776438380639,42.53,77749.69,20.1,-0.04091,3e-05,5.87362]
[1776438385676,42.53,77726.12,20.1,-0.04165,3e-05,5.95782]
[1776438387683,42.53,77726.12,20.1,-0.04165,3e-05,5.95782]
[1776438387728,42.53,77726.12,20.1,-0.04165,3e-05,5.95782]
[1776438388219,42.53,77721.01,20.1,-0.04182,3e-05,5.97613]
[1776438389677,42.53,77709.27,20.1,-0.04219,3e-05,6.01811]
[1776438389704,42.53,77702.89,20.1,-0.04239,3e-05,6.04094]
[1776438392230,42.54,77705.57,20.1,-0.04229,3e-05,6.02871]
[1776438392245,42.54,77705.57,20.1,-0.04229,3e-05,6.02871]
[1776438392827,42.54,77702.77,20.1,-0.04238,3e-05,6.03918]
[1776438393601,42.54,77707.84,20.1,-0.04222,3e-05,6.02146]
[1776438398638,42.54,77719.49,20.1,-0.04186,3e-05,5.97993]
[1776438399774,42.54,77744.21,20.1,-0.04109,3e-05,5.89255]
[1776438404809,42.54,77760.7,20.1,-0.04059,3e-05,5.83569]
[1776438408886,42.54,77766.0,20.1,-0.04043,3e-05,5.81811]
[1776438408962,42.54,77770.46,20.1,-0.0403,3e-05,5.80287]
[1776438409746,42.54,77770.46,20.1,-0.0403,3e-05,5.80287]
[1776438410510,42.55,77778.08,20.1,-0.04008,3e-05,5.77718]
[1776438411858,42.55,77793.45,20.1,-0.03962,3e-05,5.72473]
[1776438412852,42.55,77793.45,20.1,-0.03962,3e-05,5.72473]
[1776438412865,42.55,77797.42,20.1,-0.0395,3e-05,5.7115]
[1776438415331,42.55,77789.31,20.1,-0.03975,3e-05,5.73942]
[1776438416113,42.55,77793.08,20.1,-0.03963,3e-05,5.72626]
[1776438416620,42.55,77793.08,20.1,-0.03963,3e-05,5.72626]
[1776438416625,42.55,77793.08,20.1,-0.03963,3e-05,5.72626]
[1776438419916,42.55,77816.81,20.1,-0.03892,3e-05,5.64444]
[1776438424445,42.55,77815.73,20.1,-0.03896,3e-05,5.6482]
[1776438424505,42.55,77807.11,20.1,-0.03921,3e-05,5.67781]
[1776438424966,42.55,77807.11,20.1,-0.03921,3e-05,5.67781]
[1776438425109,42.55,77807.11,20.1,-0.03921,3e-05,5.67781]
[1776438425526,42.55,77807.11,20.1,-0.03921,3e-05,5.67781]
[1776438425657,42.55,77791.71,20.1,-0.03967,3e-05,5.73087]
[1776438426333,42.55,77791.71,20.1,-0.03967,3e-05,5.73087]
[1776438426435,42.56,77769.77,20.1,-0.04039,3e-05,5.8133]
[1776438427249,42.56,77769.77,20.1,-0.04039,3e-05,5.8133]
[1776438427378,42.56,77767.95,20.1,-0.04045,3e-05,5.81965]
[1776438428947,42.56,77767.86,20.1,-0.04045,3e-05,5.82027]
[1776438429410,42.57,77770.1,20.1,-0.0404,3e-05,5.814]
[1776438435032,42.57,77779.92,20.1,-0.04011,3e-05,5.78158]
[1776438437291,42.57,77787.03,20.1,-0.0399,3e-05,5.75726]
[1776438437393,42.57,77789.96,20.1,-0.03982,3e-05,5.7475]
[1776438439161,42.57,77791.38,20.1,-0.03977,3e-05,5.74241]
[1776438441438,42.57,77787.89,20.1,-0.03987,3e-05,5.75413]
[1776438443378,42.57,77784.62,20.1,-0.03997,3e-05,5.76506]
[1776438445242,42.57,77794.73,20.1,-0.03966,3e-05,5.7297]
[1776438446822,42.57,77793.35,20.1,-0.0397,3e-05,5.73416]
[1776438449495,42.57,77797.71,20.1,-0.03957,3e-05,5.71881]
[1776438451728,42.57,77785.41,20.1,-0.03993,3e-05,5.76102]
[1776438452666,42.57,77787.06,20.1,-0.03986,3e-05,5.75215]
[1776438453158,42.57,77808.2,20.1,-0.03923,3e-05,5.67892]
[1776438454462,42.57,77808.2,20.1,-0.03923,3e-05,5.67892]
[1776438455662,42.57,77815.93,20.1,-0.039,3e-05,5.65236]
[1776438458333,42.57,77807.88,20.1,-0.03924,3e-05,5.67987]
[1776438461778,42.57,77814.62,20.1,-0.03903,3e-05,5.65649]
[1776438465176,42.57,77826.09,20.1,-0.03869,3e-05,5.6173]
[1776438467896,42.57,77824.65,20.1,-0.03874,3e-05,5.62225]
[1776438473299,42.57,77819.21,20.1,-0.0389,3e-05,5.64088]
[1776438477329,42.57,77800.75,20.1,-0.03944,3e-05,5.70401]
[1776438482364,42.56,77795.32,20.1,-0.0396,3e-05,5.72197]
[1776438484348,42.56,77792.24,20.1,-0.03969,3e-05,5.73245]
[1776438484355,42.56,77792.24,20.1,-0.03969,3e-05,5.73245]
[1776438488584,42.56,77774.33,20.1,-0.04023,3e-05,5.79371]
[1776438492813,42.56,77772.58,20.1,-0.04027,3e-05,5.79835]
[1776438498495,42.55,77774.17,20.1,-0.0402,3e-05,5.79124]
[1776438502523,42.55,77760.0,20.1,-0.04063,3e-05,5.83961]
[1776438504537,42.55,77745.59,20.1,-0.04107,3e-05,5.88949]
[1776438509572,42.54,77747.4,20.1,-0.04099,3e-05,5.88124]
[1776438511586,42.54,77766.01,20.1,-0.0404,3e-05,5.81237]
[1776438515614,42.54,77785.33,20.1,-0.0398,3e-05,5.74426]
[1776438516620,42.54,77802.79,20.1,-0.03928,3e-05,5.68387]
[1776438521521,42.54,77791.47,20.1,-0.03962,3e-05,5.72264]
[1776438526691,42.54,77793.63,20.1,-0.03954,3e-05,5.71449]
[1776438531726,42.54,77792.43,20.1,-0.03958,3e-05,5.71814]
[1776438536761,42.54,77792.29,20.1,-0.03958,3e-05,5.71812]
[1776438540026,42.54,77797.65,20.1,-0.03941,3e-05,5.69933]
[1776438540793,42.53,77800.97,20.1,-0.03931,3e-05,5.68783]
[1776438541722,42.53,77800.97,20.1,-0.03931,3e-05,5.68783]
[1776438541857,42.54,77828.19,20.1,-0.03851,3e-05,5.59523]
[1776438542909,42.54,77836.61,20.1,-0.03827,3e-05,5.56674]
[1776438543854,42.54,77857.69,20.1,-0.03766,3e-05,5.49574]
[1776438545308,42.54,77859.21,20.1,-0.03762,3e-05,5.49089]
[1776438548330,42.54,77848.31,20.1,-0.03794,3e-05,5.52821]
[1776438548548,42.54,77850.85,20.1,-0.03786,3e-05,5.51985]
[1776438552830,42.6,77855.19,20.1,-0.03793,3e-05,5.52822]
[1776438552857,42.62,77855.89,20.1,-0.03797,3e-05,5.53327]
[1776438553562,42.62,77855.89,20.1,-0.03797,3e-05,5.53327]
[1776438554518,42.62,77866.09,20.1,-0.03768,3e-05,5.4992]
[1776438554597,42.62,77864.58,20.1,-0.03773,3e-05,5.50448]
[1776438556072,42.64,77859.6,20.1,-0.03793,3e-05,5.52895]
[1776438556603,42.64,77859.6,20.1,-0.03793,3e-05,5.52895]
[1776438558628,42.67,77867.74,20.1,-0.03782,3e-05,5.51643]
[1776438558643,42.67,77867.74,20.1,-0.03782,3e-05,5.51643]
[1776438558825,42.67,77867.74,20.1,-0.03782,3e-05,5.51643]
[1776438558908,42.69,77866.79,20.1,-0.03791,3e-05,5.52712]
[1776438558977,42.69,77849.42,20.1,-0.03842,3e-05,5.58569]
[1776438559901,42.69,77849.42,20.1,-0.03842,3e-05,5.58569]
[1776438565837,42.7,77844.36,20.1,-0.03859,3e-05,5.606]
[1776438565879,42.7,77844.36,20.1,-0.03859,3e-05,5.606]
[1776438566029,42.7,77850.7,20.1,-0.03842,3e-05,5.5857]
[1776438568955,42.7,77856.33,20.1,-0.03825,3e-05,5.56675]
[1776438571070,42.7,77867.47,20.1,-0.03793,3e-05,5.52939]
[1776438571091,42.7,77866.26,20.1,-0.03795,3e-05,5.53067]
[1776438572534,42.7,77866.26,20.1,-0.03795,3e-05,5.53067]
[1776438575836,42.71,77861.74,20.1,-0.03809,3e-05,5.54738]
[1776438575879,42.71,77861.74,20.1,-0.03809,3e-05,5.54738]
[1776438575842,42.71,77863.36,20.1,-0.03806,3e-05,5.54325]
[1776438576565,42.71,77863.36,20.1,-0.03806,3e-05,5.54325]
[1776438582141,42.71,77870.03,20.1,-0.03788,3e-05,5.5219]
[1776438584044,42.71,77866.53,20.1,-0.03798,3e-05,5.5338]
[1776438584155,42.71,77865.64,20.1,-0.038,3e-05,5.53692]
[1776438588762,42.72,77851.63,20.1,-0.03843,3e-05,5.5869]
[1776438594873,42.73,77862.88,20.1,-0.03813,3e-05,5.55201]
[1776438599615,42.74,77860.67,20.1,-0.03822,3e-05,5.56273]
[1776438605307,42.75,77856.64,20.1,-0.03838,3e-05,5.5808]
[1776438610814,42.75,77857.29,20.1,-0.03838,3e-05,5.58104]
[1776438616387,42.76,77850.61,20.1,-0.03861,3e-05,5.60774]
[1776438621102,42.77,77858.67,20.1,-0.0384,3e-05,5.58284]
[1776438621118,42.77,77858.67,20.1,-0.0384,3e-05,5.58284]
[1776438621826,42.77,77869.92,20.1,-0.03807,3e-05,5.54497]
[1776438622171,42.77,77869.92,20.1,-0.03807,3e-05,5.54497]
[1776438622193,42.77,77869.92,20.1,-0.03807,3e-05,5.54497]
[1776438622966,42.77,77884.72,20.1,-0.03764,3e-05,5.49538]
[1776438629485,42.77,77889.52,20.1,-0.03752,3e-05,5.48093]
[1776438634520,42.78,77890.56,20.1,-0.03748,3e-05,5.47558]
[1776438638151,42.78,77897.15,20.1,-0.0373,3e-05,5.45429]
[1776438640159,42.78,77918.85,20.1,-0.03669,3e-05,5.38307]
[1776438645599,42.79,77930.78,20.1,-0.03638,3e-05,5.34637]
[1776438650633,42.79,77920.09,20.1,-0.03669,3e-05,5.38331]
[1776438655670,42.79,77920.64,20.1,-0.03669,3e-05,5.38328]
[1776438660705,42.8,77909.8,20.1,-0.03701,3e-05,5.42072]
[1776438662406,42.8,77907.53,20.1,-0.03708,3e-05,5.42852]
[1776438662719,42.8,77909.17,20.1,-0.03703,3e-05,5.42337]
[1776438667760,42.81,77891.02,20.1,-0.03758,3e-05,5.4877]
[1776438671120,42.82,77902.12,20.1,-0.03728,3e-05,5.45302]
[1776438671788,42.82,77904.71,20.1,-0.03721,3e-05,5.44466]
[1776438676822,42.82,77901.28,20.1,-0.03732,3e-05,5.45721]
[1776438678559,42.82,77900.7,20.1,-0.03734,3e-05,5.45938]
[1776438678837,42.82,77895.12,20.1,-0.0375,3e-05,5.47816]
[1776438683872,42.83,77894.38,20.1,-0.03755,3e-05,5.48451]
[1776438685706,42.83,77900.6,20.1,-0.03738,3e-05,5.46459]
[1776438685886,42.83,77907.51,20.1,-0.03719,3e-05,5.44246]
[1776438687899,42.84,77923.39,20.1,-0.03675,3e-05,5.39062]
[1776438688960,42.84,77923.39,20.1,-0.03675,3e-05,5.39062]
[1776438689914,42.84,77909.7,20.1,-0.03715,3e-05,5.43704]
[1776438692430,42.84,77912.42,20.1,-0.03707,3e-05,5.42687]
[1776438692935,42.85,77918.78,20.1,-0.03689,3e-05,5.40674]
[1776438697970,42.85,77925.08,20.1,-0.03673,3e-05,5.38765]
[1776438703005,42.85,77918.34,20.1,-0.03693,3e-05,5.41154]
[1776438704238,42.86,77916.51,20.1,-0.03699,3e-05,5.41789]
[1776438705018,42.86,77920.68,20.1,-0.03688,3e-05,5.40499]
[1776438706093,42.86,77923.22,20.1,-0.03681,3e-05,5.39751]
[1776438706685,42.86,77923.22,20.1,-0.03681,3e-05,5.39751]
[1776438707034,42.86,77936.78,20.1,-0.03644,3e-05,5.35332]
[1776438712068,42.87,77944.7,20.1,-0.03624,3e-05,5.32954]
[1776438717106,42.87,77944.88,20.1,-0.03625,3e-05,5.33103]
[1776438722145,42.88,77967.34,20.1,-0.03565,3e-05,5.26007]
[1776438725165,42.88,77982.2,20.1,-0.03526,3e-05,5.21374]
[1776438727880,42.92,78000.65,20.1,-0.03487,3e-05,5.16823]
[1776438729673,42.92,78002.37,20.1,-0.03483,3e-05,5.16274]
[1776438729875,42.95,78004.4,20.1,-0.03488,3e-05,5.16934]
[1776438730226,42.95,78004.4,20.1,-0.03488,3e-05,5.16934]
[1776438730307,42.95,78010.52,20.1,-0.03472,3e-05,5.14986]
[1776438731133,42.95,78010.52,20.1,-0.03472,3e-05,5.14986]
[1776438731217,42.97,78007.18,20.1,-0.03486,3e-05,5.16719]
[1776438732848,42.97,78007.18,20.1,-0.03486,3e-05,5.16719]
[1776438732949,42.97,78012.5,20.1,-0.03473,3e-05,5.152]
[1776438733993,42.97,78012.5,20.1,-0.03473,3e-05,5.152]
[1776438734909,42.97,77987.17,20.1,-0.03542,3e-05,5.23411]
[1776438735431,42.97,77960.68,20.1,-0.03615,3e-05,5.31972]
[1776438740888,42.98,77954.28,20.1,-0.03633,3e-05,5.34188]
[1776438740890,42.98,77957.35,20.1,-0.03625,3e-05,5.33258]
[1776438743182,42.98,77961.84,20.1,-0.03615,3e-05,5.31987]
[1776438743240,42.98,77961.84,20.1,-0.03615,3e-05,5.31987]
[1776438743914,42.98,77961.84,20.1,-0.03615,3e-05,5.31987]
[1776438744055,42.98,77961.84,20.1,-0.03615,3e-05,5.31987]
[1776438744015,42.98,77964.48,20.1,-0.03607,3e-05,5.31118]
[1776438744310,42.98,77971.35,20.1,-0.03588,3e-05,5.28892]
[1776438749345,42.98,77977.69,20.1,-0.03571,3e-05,5.2681]
[1776438754477,42.98,77972.07,20.1,-0.03584,3e-05,5.28321]
[1776438757010,42.98,77971.91,20.1,-0.03585,3e-05,5.28359]
[1776438757110,42.98,77972.1,20.1,-0.03584,3e-05,5.28284]
[1776438757386,42.98,77972.1,20.1,-0.03584,3e-05,5.28284]
[1776438757454,42.98,77972.1,20.1,-0.03584,3e-05,5.28284]
[1776438757786,42.98,77972.1,20.1,-0.03584,3e-05,5.28284]
[1776438757814,42.98,77967.81,20.1,-0.03596,3e-05,5.29717]
[1776438759402,42.98,77969.14,20.1,-0.03592,3e-05,5.29286]
[1776438764318,42.98,77971.0,20.1,-0.03587,3e-05,5.28648]
[1776438764322,42.98,77971.0,20.1,-0.03587,3e-05,5.28648]
[1776438764549,42.98,77962.37,20.1,-0.03611,3e-05,5.3144]
[1776438765476,42.98,77947.78,20.1,-0.03652,3e-05,5.36294]
[1776438767490,42.99,77932.49,20.1,-0.03696,3e-05,5.41493]
[1776438772800,43.0,77925.54,20.1,-0.03718,3e-05,5.44099]
[1776438775784,43.01,77908.35,20.1,-0.0377,3e-05,5.50167]
[1776438781588,43.02,77903.43,20.1,-0.03787,3e-05,5.52207]
[1776438786623,43.02,77908.31,20.1,-0.03776,3e-05,5.50906]
[1776438791846,43.03,77906.56,20.1,-0.03783,3e-05,5.51747]
[1776438797018,43.04,77901.18,20.1,-0.03802,3e-05,5.53865]
[1776438800169,43.04,77906.92,20.1,-0.03787,3e-05,5.52144]
[1776438800196,43.04,77906.92,20.1,-0.03787,3e-05,5.52144]
[1776438801124,43.05,77922.79,20.1,-0.03742,3e-05,5.4696]
[1776438801902,43.05,77922.79,20.1,-0.03742,3e-05,5.4696]
[1776438801907,43.05,77922.79,20.1,-0.03742,3e-05,5.4696]
[1776438801977,43.05,77919.85,20.1,-0.03751,3e-05,5.47951]
[1776438805757,43.05,77901.82,20.1,-0.03805,3e-05,5.54224]
[1776438806186,43.05,77901.82,20.1,-0.03805,3e-05,5.54224]
[1776438810808,43.06,77902.26,20.1,-0.03805,3e-05,5.5433]
[1776438811176,43.06,77902.26,20.1,-0.03805,3e-05,5.5433]
[1776438811161,43.06,77909.6,20.1,-0.03783,3e-05,5.51657]
[1776438811798,43.06,77926.37,20.1,-0.03736,3e-05,5.4611]
[1776438817125,43.06,77934.61,20.1,-0.03713,3e-05,5.43473]
[1776438817153,43.06,77933.56,20.1,-0.03716,3e-05,5.43843]
[1776438819148,43.07,77922.84,20.1,-0.03747,3e-05,5.47462]
[1776438819855,43.07,77921.57,20.1,-0.03751,3e-05,5.47971]
[1776438821453,43.07,77921.2,20.1,-0.03753,3e-05,5.48109]
[1776438822013,43.07,77913.49,20.1,-0.03775,3e-05,5.50682]
[1776438826904,43.08,77897.95,20.1,-0.03822,3e-05,5.56175]
[1776438832088,43.08,77901.06,20.1,-0.03815,3e-05,5.55384]
[1776438837980,43.09,77908.81,20.1,-0.03796,3e-05,5.53232]
[1776438842913,43.1,77904.26,20.1,-0.03812,3e-05,5.55005]
[1776438842927,43.1,77904.26,20.1,-0.03812,3e-05,5.55005]
[1776438843016,43.1,77910.44,20.1,-0.03794,3e-05,5.53008]
[1776438845944,43.1,77910.49,20.1,-0.03794,3e-05,5.53012]
[1776438846037,43.1,77909.28,20.1,-0.03798,3e-05,5.53424]
[1776438850632,43.11,77917.33,20.1,-0.03777,3e-05,5.51011]
[1776438851076,43.11,77926.84,20.1,-0.03751,3e-05,5.4793]
[1776438854221,43.11,77931.02,20.1,-0.03739,3e-05,5.46587]
[1776438855101,43.12,77928.78,20.1,-0.03746,3e-05,5.47422]
[1776438861145,43.13,77927.3,20.1,-0.03754,3e-05,5.48327]
[1776438866180,43.13,77921.86,20.1,-0.03772,3e-05,5.50476]
[1776438871214,43.14,77922.45,20.1,-0.03772,3e-05,5.50333]
[1776438874239,43.15,77903.56,20.1,-0.03827,3e-05,5.56807]
[1776438875246,43.15,77889.28,20.1,-0.03869,3e-05,5.61649]
[1776438877987,43.15,77875.18,20.1,-0.03911,3e-05,5.66532]
[1776438883334,43.16,77866.05,20.1,-0.03939,3e-05,5.6977]
[1776438888555,43.16,77870.03,20.1,-0.03929,3e-05,5.68602]
[1776438892365,43.16,77851.96,20.1,-0.03984,3e-05,5.74908]
[1776438896395,43.17,77868.41,20.1,-0.03936,3e-05,5.69402]
[1776438901431,43.17,77879.95,20.1,-0.03904,3e-05,5.65695]
[1776438906579,43.18,77883.01,20.1,-0.03897,3e-05,5.64879]
[1776438906605,43.18,77883.01,20.1,-0.03897,3e-05,5.64879]
[1776438907293,43.18,77888.21,20.1,-0.03882,3e-05,5.63128]
[1776438907729,43.18,77888.21,20.1,-0.03882,3e-05,5.63128]
[1776438907795,43.18,77891.08,20.1,-0.03874,3e-05,5.62199]
[1776438909885,43.18,77902.08,20.1,-0.03842,3e-05,5.5851]
[1776438909936,43.18,77902.08,20.1,-0.03842,3e-05,5.5851]
[1776438912110,43.18,77914.11,20.1,-0.03808,3e-05,5.54605]
[1776438912174,43.18,77918.35,20.1,-0.03797,3e-05,5.53318]
[1776438913586,43.18,77935.31,20.1,-0.03749,3e-05,5.47711]
[1776438920306,43.19,77944.27,20.1,-0.03725,3e-05,5.44856]
[1776438922871,43.19,77962.61,20.1,-0.03674,3e-05,5.38928]
[1776438928621,43.19,77963.28,20.1,-0.03673,3e-05,5.38855]
[1776438930366,43.19,77961.85,20.1,-0.03678,3e-05,5.39379]
[1776438931031,43.2,77956.6,20.1,-0.03691,3e-05,5.40891]
[1776438936158,43.2,77952.37,20.1,-0.03705,3e-05,5.4252]
[1776438941712,43.22,77942.1,20.1,-0.03739,3e-05,5.46483]
[1776438946747,43.23,77950.18,20.1,-0.03719,3e-05,5.44198]
[1776438947334,43.23,77950.18,20.1,-0.03719,3e-05,5.44198]
[1776438952789,43.24,77942.39,20.1,-0.03745,3e-05,5.47186]
[1776438956817,43.25,77959.92,20.1,-0.03698,3e-05,5.41724]
[1776438961852,43.26,77970.06,20.1,-0.03673,3e-05,5.38831]
[1776438966887,43.27,77967.9,20.1,-0.03683,3e-05,5.39957]
[1776438971922,43.28,77968.01,20.1,-0.03686,3e-05,5.40329]
[1776438972906,43.28,77968.01,20.1,-0.03686,3e-05,5.40329]
[1776438972928,43.28,77966.67,20.1,-0.0369,3e-05,5.40848]
[1776438976690,43.28,77967.44,20.1,-0.03689,3e-05,5.40673]
[1776438976957,43.28,77964.78,20.1,-0.03696,3e-05,5.41566]
[1776438981992,43.29,77958.88,20.1,-0.03716,3e-05,5.43892]
[1776438986452,43.3,77958.14,20.1,-0.03721,3e-05,5.44434]
[1776438987028,43.3,77966.72,20.1,-0.03697,3e-05,5.41627]
[1776438988339,43.3,77966.72,20.1,-0.03697,3e-05,5.41627]
[1776438992458,43.3,77965.46,20.1,-0.037,3e-05,5.41888]
[1776438993071,43.31,77960.3,20.1,-0.03715,3e-05,5.43656]
[1776438995085,43.31,77946.04,20.1,-0.03756,3e-05,5.48492]
[1776439000120,43.32,77940.42,20.1,-0.03775,3e-05,5.50675]
[1776439002789,43.32,77952.14,20.1,-0.03743,3e-05,5.46947]
[1776439003142,43.32,77960.0,20.1,-0.03721,3e-05,5.44439]
[1776439007004,43.32,77962.87,20.1,-0.03714,3e-05,5.43558]
[1776439007172,43.32,77963.6,20.1,-0.03712,3e-05,5.43339]
[1776439012169,43.33,77954.14,20.1,-0.03741,3e-05,5.46742]
[1776439017242,43.34,77960.86,20.1,-0.03726,3e-05,5.44963]
[1776439018514,43.35,77961.98,20.1,-0.03723,3e-05,5.44669]
[1776439019257,43.35,77967.79,20.1,-0.03707,3e-05,5.42786]
[1776439019444,43.35,77967.79,20.1,-0.03707,3e-05,5.42786]
[1776439020264,43.35,77972.47,20.1,-0.03695,3e-05,5.41335]
[1776439022180,43.35,77971.31,20.1,-0.03699,3e-05,5.41792]
[1776439022278,43.35,77973.16,20.1,-0.03694,3e-05,5.41267]
[1776439027313,43.35,77990.66,20.1,-0.03647,3e-05,5.3571]
[1776439027933,43.35,77990.66,20.1,-0.03647,3e-05,5.3571]
[1776439031341,43.36,78008.97,20.1,-0.03598,3e-05,5.2995]
[1776439036381,43.36,77996.94,20.1,-0.03632,3e-05,5.34034]
[1776439041416,43.37,77997.24,20.1,-0.03633,3e-05,5.34118]
[1776439046452,43.37,78000.1,20.1,-0.03627,3e-05,5.33386]
[1776439048805,43.37,77999.81,20.1,-0.03628,3e-05,5.33518]
[1776439049998,43.38,77997.52,20.1,-0.03635,3e-05,5.34296]
[1776439051495,43.38,77998.59,20.1,-0.03632,3e-05,5.34025]
[1776439051597,43.38,77995.37,20.1,-0.0364,3e-05,5.34816]
[1776439057761,43.39,77992.5,20.1,-0.03651,3e-05,5.36197]
[1776439058428,43.39,77992.5,20.1,-0.03651,3e-05,5.36197]
[1776439057804,43.39,77996.61,20.1,-0.03641,3e-05,5.34957]
[1776439058537,43.39,78021.2,20.1,-0.03575,3e-05,5.27144]
[1776439063572,43.4,78026.61,20.1,-0.03562,3e-05,5.25662]
[1776439068611,43.41,78026.05,20.1,-0.03565,3e-05,5.26083]
[1776439073643,43.41,78026.15,20.1,-0.03567,3e-05,5.26286]
[1776439078678,43.42,78031.08,20.1,-0.03556,3e-05,5.24946]
[1776439083427,43.42,78029.64,20.1,-0.03561,3e-05,5.25547]
[1776439083456,43.43,78028.04,20.1,-0.03566,3e-05,5.26148]
[1776439085727,43.43,78010.15,20.1,-0.03616,3e-05,5.32073]
[1776439090762,43.46,77991.48,20.1,-0.03677,3e-05,5.39309]
[1776439094790,43.47,78007.94,20.1,-0.03635,3e-05,5.3431]
[1776439097811,43.5,77993.89,20.1,-0.03682,3e-05,5.39903]
[1776439102496,43.51,77991.7,20.1,-0.03691,3e-05,5.40924]
[1776439103861,43.51,77974.99,20.1,-0.03739,3e-05,5.46523]
[1776439105469,43.51,77974.99,20.1,-0.03739,3e-05,5.46523]
[1776439105813,43.51,77978.74,20.1,-0.03729,3e-05,5.4544]
[1776439106221,43.51,77978.74,20.1,-0.03729,3e-05,5.4544]
[1776439106251,43.51,77995.4,20.1,-0.03683,3e-05,5.40032]
[1776439107206,43.51,77995.4,20.1,-0.03683,3e-05,5.40032]
[1776439110382,43.51,78004.43,20.1,-0.03659,3e-05,5.3718]
[1776439110404,43.52,77995.47,20.1,-0.03684,3e-05,5.40106]
[1776439111867,43.52,77994.25,20.1,-0.03687,3e-05,5.40502]
[1776439116536,43.53,77990.75,20.1,-0.03698,3e-05,5.41736]
[1776439116544,43.53,77990.75,20.1,-0.03698,3e-05,5.41736]
[1776439116952,43.53,77990.18,20.1,-0.037,3e-05,5.41996]
[1776439118053,43.53,77990.18,20.1,-0.037,3e-05,5.41996]
[1776439118092,43.53,77990.0,20.1,-0.03701,3e-05,5.42091]
[1776439118966,43.53,77973.09,20.1,-0.03748,3e-05,5.47606]
[1776439120693,43.53,77968.52,20.1,-0.03762,3e-05,5.49178]
[1776439120707,43.53,77968.52,20.1,-0.03762,3e-05,5.49178]
[1776439120980,43.53,77966.67,20.1,-0.03767,3e-05,5.49851]
[1776439122300,43.53,77966.67,20.1,-0.03767,3e-05,5.49851]
[1776439122381,43.53,77960.56,20.1,-0.03785,3e-05,5.5187]
[1776439125049,43.53,77949.11,20.1,-0.03818,3e-05,5.55759]
[1776439125068,43.53,77949.11,20.1,-0.03818,3e-05,5.55759]
[1776439125091,43.54,77955.33,20.1,-0.03801,3e-05,5.53757]
[1776439126504,43.54,77955.33,20.1,-0.03801,3e-05,5.53757]
[1776439127025,43.54,77955.53,20.1,-0.03801,3e-05,5.5375]
[1776439129412,43.54,77954.26,20.1,-0.03805,3e-05,5.54225]
[1776439129453,43.54,77954.26,20.1,-0.03805,3e-05,5.54225]
[1776439129414,43.54,77955.71,20.1,-0.03801,3e-05,5.53802]
[1776439129675,43.54,77955.71,20.1,-0.03801,3e-05,5.53802]
[1776439135081,43.54,77959.53,20.1,-0.03791,3e-05,5.52562]
[1776439136068,43.54,77959.53,20.1,-0.03791,3e-05,5.52562]
[1776439136087,43.54,77958.37,20.1,-0.03794,3e-05,5.52947]
[1776439141108,43.55,77954.03,20.1,-0.03808,3e-05,5.54606]
[1776439142134,43.55,77927.08,20.1,-0.03886,3e-05,5.63661]
[1776439142762,43.55,77927.08,20.1,-0.03886,3e-05,5.63661]
[1776439143142,43.55,77901.21,20.1,-0.03962,3e-05,5.7234]
[1776439148176,43.55,77892.95,20.1,-0.03987,3e-05,5.75291]
[1776439150436,43.55,77871.17,20.1,-0.04052,3e-05,5.82735]
[1776439152204,43.56,77851.9,20.1,-0.0411,3e-05,5.89347]
[1776439155226,43.55,77869.28,20.1,-0.04058,3e-05,5.83382]
[1776439160263,43.56,77875.26,20.1,-0.04041,3e-05,5.81397]
[1776439164290,43.56,77860.4,20.1,-0.04085,3e-05,5.86504]
[1776439169330,43.56,77849.08,20.1,-0.04119,3e-05,5.90374]
[1776439174377,43.56,77856.64,20.1,-0.04094,3e-05,5.87442]
[1776439179415,43.56,77852.32,20.1,-0.04107,3e-05,5.88902]
[1776439184450,43.55,77853.62,20.1,-0.04103,3e-05,5.88429]
[1776439185582,43.55,77871.98,20.1,-0.04048,3e-05,5.82143]
[1776439185611,43.55,77871.98,20.1,-0.04048,3e-05,5.82143]
[1776439185718,43.55,77871.98,20.1,-0.04048,3e-05,5.82143]
[1776439186115,43.55,77871.98,20.1,-0.04048,3e-05,5.82143]
[1776439186465,43.55,77882.14,20.1,-0.04017,3e-05,5.78642]
[1776439191500,43.55,77887.24,20.1,-0.04,3e-05,5.76704]
[1776439195067,43.55,77889.32,20.1,-0.03993,3e-05,5.7588]
[1776439195528,43.54,77913.59,20.1,-0.03922,3e-05,5.67662]
[1776439200566,43.54,77923.36,20.1,-0.03892,3e-05,5.64292]
[1776439202146,43.54,77920.07,20.1,-0.03902,3e-05,5.65374]
[1776439204082,43.54,77915.56,20.1,-0.03915,3e-05,5.66841]
[1776439204116,43.54,77915.56,20.1,-0.03915,3e-05,5.66841]
[1776439204608,43.54,77924.96,20.1,-0.03887,3e-05,5.63674]
[1776439204967,43.54,77924.96,20.1,-0.03887,3e-05,5.63674]
[1776439205827,43.54,77924.96,20.1,-0.03887,3e-05,5.63674]
[1776439209626,43.54,77923.1,20.1,-0.03892,3e-05,5.64232]
[1776439210130,43.54,77923.1,20.1,-0.03892,3e-05,5.64232]
[1776439210218,43.54,77922.91,20.1,-0.03893,3e-05,5.64316]
[1776439211236,43.54,77922.91,20.1,-0.03893,3e-05,5.64316]
[1776439211364,43.54,77922.91,20.1,-0.03893,3e-05,5.64316]
[1776439211437,43.54,77915.94,20.1,-0.03913,3e-05,5.66683]
[1776439213661,43.54,77940.21,20.1,-0.03843,3e-05,5.58556]
[1776439214613,43.54,77940.21,20.1,-0.03843,3e-05,5.58556]
[1776439219704,43.54,77957.6,20.1,-0.03793,3e-05,5.52767]
[1776439224741,43.54,77942.46,20.1,-0.03836,3e-05,5.57762]
[1776439229780,43.54,77949.62,20.1,-0.03815,3e-05,5.55354]
[1776439234817,43.54,77957.92,20.1,-0.0379,3e-05,5.52317]
[1776439240627,43.54,77957.27,20.1,-0.03792,3e-05,5.52543]
[1776439240859,43.54,77936.98,20.1,-0.0385,3e-05,5.59255]
[1776439242174,43.54,77936.98,20.1,-0.0385,3e-05,5.59255]
[1776439242262,43.54,77928.32,20.1,-0.03874,3e-05,5.62112]
[1776439243882,43.54,77911.23,20.1,-0.03924,3e-05,5.67865]
[1776439246652,43.54,77890.31,20.1,-0.03986,3e-05,5.74973]
[1776439250277,43.54,77872.62,20.1,-0.04039,3e-05,5.81034]
[1776439253041,43.54,77878.71,20.1,-0.04021,3e-05,5.7899]
[1776439253063,43.54,77878.71,20.1,-0.04021,3e-05,5.7899]
[1776439253098,43.54,77888.18,20.1,-0.03993,3e-05,5.75789]
[1776439254557,43.54,77888.18,20.1,-0.03993,3e-05,5.75789]
[1776439254636,43.54,77897.39,20.1,-0.03966,3e-05,5.7266]
[1776439255907,43.54,77900.04,20.1,-0.03958,3e-05,5.71766]
[1776439255967,43.54,77902.54,20.1,-0.03951,3e-05,5.7095]
[1776439261002,43.54,77902.2,20.1,-0.03951,3e-05,5.70925]
[1776439264806,43.54,77908.99,20.1,-0.0393,3e-05,5.68559]
[1776439264823,43.54,77908.99,20.1,-0.0393,3e-05,5.68559]
[1776439265888,43.53,77908.43,20.1,-0.03932,3e-05,5.68721]
[1776439270020,43.53,77900.58,20.1,-0.03953,3e-05,5.7124]
[1776439270073,43.53,77896.26,20.1,-0.03966,3e-05,5.72697]
[1776439270678,43.53,77896.26,20.1,-0.03966,3e-05,5.72697]
[1776439271073,43.53,77881.21,20.1,-0.04011,3e-05,5.77823]
[1776439273486,43.53,77885.83,20.1,-0.03997,3e-05,5.76283]
[1776439273537,43.53,77885.83,20.1,-0.03997,3e-05,5.76283]
[1776439273560,43.53,77891.28,20.1,-0.03982,3e-05,5.74478]
[1776439276687,43.53,77912.2,20.1,-0.0392,3e-05,5.6737]
[1776439281156,43.53,77894.92,20.1,-0.03969,3e-05,5.73067]
[1776439286700,43.53,77904.49,20.1,-0.0394,3e-05,5.69667]
[1776439292232,43.52,77912.05,20.1,-0.03915,3e-05,5.66708]
[1776439293768,43.52,77918.36,20.1,-0.03896,3e-05,5.64571]
[1776439294784,43.52,77917.57,20.1,-0.03898,3e-05,5.64805]
[1776439295649,43.52,77917.57,20.1,-0.03898,3e-05,5.64805]
[1776439298276,43.52,77932.61,20.1,-0.03855,3e-05,5.5974]
[1776439300290,43.52,77949.43,20.1,-0.03807,3e-05,5.54161]
[1776439305340,43.52,77945.11,20.1,-0.03819,3e-05,5.55593]
[1776439310272,43.52,77936.27,20.1,-0.03844,3e-05,5.58518]
[1776439310373,43.52,77931.6,20.1,-0.03857,3e-05,5.60066]
[1776439314403,43.52,77915.25,20.1,-0.03906,3e-05,5.65713]
[1776439319438,43.53,77911.9,20.1,-0.03918,3e-05,5.67039]
[1776439320226,43.53,77911.9,20.1,-0.03918,3e-05,5.67039]
[1776439320296,43.53,77911.9,20.1,-0.03918,3e-05,5.67039]
[1776439320444,43.53,77917.74,20.1,-0.03901,3e-05,5.6512]
[1776439320802,43.53,77917.74,20.1,-0.03901,3e-05,5.6512]
[1776439321749,43.53,77920.44,20.1,-0.03893,3e-05,5.64202]
[1776439326661,43.53,77924.41,20.1,-0.03881,3e-05,5.62822]
[1776439326686,43.53,77924.41,20.1,-0.03881,3e-05,5.62822]
[1776439326715,43.53,77921.3,20.1,-0.0389,3e-05,5.63847]
[1776439332529,43.53,77913.71,20.1,-0.03914,3e-05,5.66615]
[1776439337564,43.54,77916.82,20.1,-0.03907,3e-05,5.6576]
[1776439339068,43.54,77916.85,20.1,-0.03907,3e-05,5.65789]
[1776439339072,43.54,77916.85,20.1,-0.03907,3e-05,5.65789]
[1776439339578,43.54,77921.48,20.1,-0.03893,3e-05,5.64221]
[1776439343606,43.54,77937.37,20.1,-0.03847,3e-05,5.58879]
[1776439347635,43.54,77952.13,20.1,-0.03805,3e-05,5.53973]
[1776439352669,43.54,77955.96,20.1,-0.03792,3e-05,5.52434]
[1776439357704,43.54,77957.81,20.1,-0.03787,3e-05,5.51847]
[1776439357809,43.54,77957.81,20.1,-0.03787,3e-05,5.51847]
[1776439358690,43.54,77957.81,20.1,-0.03787,3e-05,5.51847]
[1776439359067,43.54,77955.91,20.1,-0.03793,3e-05,5.52478]
[1776439364816,43.54,77955.45,20.1,-0.03794,3e-05,5.52648]
[1776439366009,43.54,77955.45,20.1,-0.03794,3e-05,5.52648]
[1776439366049,43.54,77951.38,20.1,-0.03806,3e-05,5.53993]
[1776439371867,43.55,77939.67,20.1,-0.03842,3e-05,5.58183]
[1776439373945,43.55,77940.33,20.1,-0.0384,3e-05,5.58015]
[1776439374022,43.55,77948.26,20.1,-0.03818,3e-05,5.55441]
[1776439380099,43.55,77960.49,20.1,-0.03783,3e-05,5.51424]
[1776439381553,43.55,77961.48,20.1,-0.03781,3e-05,5.51103]
[1776439382583,43.55,77989.28,20.1,-0.03703,3e-05,5.42049]
[1776439382863,43.55,77989.28,20.1,-0.03703,3e-05,5.42049]
[1776439384837,43.55,78008.73,20.1,-0.0365,3e-05,5.35781]
[1776439385245,43.55,78008.73,20.1,-0.0365,3e-05,5.35781]
[1776439385532,43.55,78008.73,20.1,-0.0365,3e-05,5.35781]
[1776439387887,43.55,78014.95,20.1,-0.03634,3e-05,5.33879]
[1776439387930,43.55,78014.95,20.1,-0.03634,3e-05,5.33879]
[1776439387949,43.55,78014.95,20.1,-0.03634,3e-05,5.33879]
[1776439388223,43.55,78014.95,20.1,-0.03634,3e-05,5.33879]
[1776439388361,43.55,78017.78,20.1,-0.03626,3e-05,5.33003]
[1776439391816,43.56,78028.15,20.1,-0.03598,3e-05,5.29694]
[1776439392014,43.55,78027.58,20.1,-0.036,3e-05,5.29865]
[1776439397119,43.56,78019.54,20.1,-0.03623,3e-05,5.32623]
[1776439403486,43.56,78015.53,20.1,-0.03635,3e-05,5.34063]
[1776439404123,43.57,78016.6,20.1,-0.03633,3e-05,5.33779]
[1776439404189,43.57,78018.17,20.1,-0.03628,3e-05,5.33274]
[1776439406150,43.56,78026.03,20.1,-0.03607,3e-05,5.30717]
[1776439406738,43.56,78026.03,20.1,-0.03607,3e-05,5.30717]
[1776439406826,43.57,78026.2,20.1,-0.03607,3e-05,5.30697]
[1776439407127,43.57,78026.2,20.1,-0.03607,3e-05,5.30697]
[1776439407419,43.57,78026.2,20.1,-0.03607,3e-05,5.30697]
[1776439407928,43.56,78024.31,20.1,-0.03611,3e-05,5.31284]
[1776439408124,43.56,78027.93,20.1,-0.03602,3e-05,5.30125]
[1776439410215,43.56,78026.7,20.1,-0.03605,3e-05,5.30502]
[1776439410284,43.56,78022.1,20.1,-0.03617,3e-05,5.31958]
[1776439412151,43.56,78003.35,20.1,-0.03667,3e-05,5.37714]
[1776439414165,43.56,77984.8,20.1,-0.03718,3e-05,5.43768]
[1776439416319,43.57,77980.04,20.1,-0.03732,3e-05,5.45336]
[1776439417442,43.57,77983.28,20.1,-0.03723,3e-05,5.44299]
[1776439417512,43.57,77997.98,20.1,-0.03682,3e-05,5.39535]
[1776439423233,43.57,77998.58,20.1,-0.03681,3e-05,5.39442]
[1776439428271,43.57,78002.36,20.1,-0.03672,3e-05,5.38316]
[1776439432300,43.57,77986.04,20.1,-0.03718,3e-05,5.43698]
[1776439437335,43.58,77981.35,20.1,-0.03731,3e-05,5.45297]
[1776439441722,43.58,77977.37,20.1,-0.03743,3e-05,5.46634]
[1776439442301,43.58,77979.65,20.1,-0.03737,3e-05,5.45912]
[1776439442380,43.58,77963.6,20.1,-0.03782,3e-05,5.51168]
[1776439446305,43.58,77970.96,20.1,-0.03761,3e-05,5.48783]
[1776439451443,43.58,77959.81,20.1,-0.03793,3e-05,5.52484]
[1776439454492,43.58,77957.81,20.1,-0.03799,3e-05,5.53148]
[1776439454521,43.58,77955.53,20.1,-0.03805,3e-05,5.53902]
[1776439457870,43.58,77946.22,20.1,-0.03833,3e-05,5.57089]
[1776439458493,43.58,77951.93,20.1,-0.03817,3e-05,5.55248]
[1776439463528,43.58,77963.13,20.1,-0.03785,3e-05,5.51559]
[1776439468563,43.58,77972.27,20.1,-0.0376,3e-05,5.48601]
[1776439473598,43.59,77968.8,20.1,-0.03768,3e-05,5.49496]
[1776439477842,43.59,77961.79,20.1,-0.03788,3e-05,5.51819]
[1776439477904,43.59,77957.17,20.1,-0.03801,3e-05,5.53344]
[1776439479253,43.59,77946.98,20.1,-0.0383,3e-05,5.56767]
[1776439479641,43.59,77945.15,20.1,-0.03836,3e-05,5.57425]
[1776439481641,43.59,77948.76,20.1,-0.03826,3e-05,5.56226]
[1776439481655,43.59,77942.22,20.1,-0.03844,3e-05,5.58388]
[1776439486690,43.59,77928.1,20.1,-0.03887,3e-05,5.63322]
[1776439488227,43.6,77925.3,20.1,-0.03895,3e-05,5.64299]
[1776439488267,43.6,77925.3,20.1,-0.03895,3e-05,5.64299]
[1776439488383,43.6,77925.3,20.1,-0.03895,3e-05,5.64299]
[1776439488704,43.6,77926.46,20.1,-0.03892,3e-05,5.63897]
[1776439489608,43.6,77926.46,20.1,-0.03892,3e-05,5.63897]
[1776439489711,43.59,77927.24,20.1,-0.0389,3e-05,5.63622]
[1776439492508,43.6,77923.22,20.1,-0.03902,3e-05,5.65047]
[1776439492732,43.6,77926.67,20.1,-0.03892,3e-05,5.63936]
[1776439495607,43.6,77936.94,20.1,-0.03863,3e-05,5.60488]
[1776439497007,43.6,77920.83,20.1,-0.03909,3e-05,5.65837]
[1776439501452,43.59,77906.95,20.1,-0.03949,3e-05,5.70408]
[1776439506482,43.59,77919.91,20.1,-0.0391,3e-05,5.65961]
[1776439511868,43.59,77917.37,20.1,-0.03916,3e-05,5.66689]
[1776439516903,43.59,77917.18,20.1,-0.03916,3e-05,5.66659]
[1776439521938,43.58,77915.09,20.1,-0.03921,3e-05,5.67256]
[1776439526973,43.58,77903.41,20.1,-0.03954,3e-05,5.71061]
[1776439532119,43.58,77901.12,20.1,-0.03958,3e-05,5.71424]
[1776439534229,43.58,77882.0,20.1,-0.04014,3e-05,5.7783]
[1776439534497,43.58,77882.0,20.1,-0.04014,3e-05,5.7783]
[1776439535649,43.57,77881.33,20.1,-0.04015,3e-05,5.77981]
[1776439536536,43.57,77874.4,20.1,-0.04036,3e-05,5.80294]
[1776439537052,43.57,77872.55,20.1,-0.04041,3e-05,5.80881]
[1776439537108,43.57,77871.09,20.1,-0.04045,3e-05,5.81378]
[1776439540064,43.57,77856.35,20.1,-0.0409,3e-05,5.86449]
[1776439542466,43.57,77857.81,20.1,-0.04085,3e-05,5.85956]
[1776439542932,43.57,77857.81,20.1,-0.04085,3e-05,5.85956]
[1776439542928,43.57,77855.98,20.1,-0.04091,3e-05,5.86586]
[1776439543203,43.57,77855.98,20.1,-0.04091,3e-05,5.86586]
[1776439543371,43.57,77855.98,20.1,-0.04091,3e-05,5.86586]
[1776439545296,43.57,77861.92,20.1,-0.04072,3e-05,5.84499]
[1776439547302,43.57,77861.27,20.1,-0.04074,3e-05,5.84619]
[1776439548860,43.57,77861.48,20.1,-0.04072,3e-05,5.84495]
[1776439548920,43.57,77859.83,20.1,-0.04077,3e-05,5.84955]
[1776439550107,43.57,77857.7,20.1,-0.04083,3e-05,5.85685]
[1776439552042,43.57,77853.88,20.1,-0.04094,3e-05,5.86999]
[1776439552153,43.57,77844.42,20.1,-0.04123,3e-05,5.90251]
[1776439553405,43.57,77844.42,20.1,-0.04123,3e-05,5.90251]
[1776439553416,43.57,77844.42,20.1,-0.04123,3e-05,5.90251]
[1776439553479,43.56,77838.42,20.1,-0.04141,3e-05,5.92258]
[1776439557847,43.56,77840.7,20.1,-0.04134,3e-05,5.91483]
[1776439557936,43.57,77825.04,20.1,-0.04182,3e-05,5.96974]
[1776439563436,43.57,77831.37,20.1,-0.04164,3e-05,5.94909]
[1776439563614,43.57,77831.37,20.1,-0.04164,3e-05,5.94909]
[1776439563758,43.57,77831.37,20.1,-0.04164,3e-05,5.94909]
[1776439563790,43.57,77831.37,20.1,-0.04164,3e-05,5.94909]
[1776439563840,43.57,77831.37,20.1,-0.04164,3e-05,5.94909]
[1776439563927,43.57,77836.02,20.1,-0.04151,3e-05,5.93374]
[1776439569274,43.57,77849.96,20.1,-0.04108,3e-05,5.88546]
[1776439572296,43.57,77830.69,20.1,-0.04166,3e-05,5.95178]
[1776439577331,43.57,77811.83,20.1,-0.04224,3e-05,6.0165]
[1776439581208,43.57,77798.18,20.1,-0.04266,3e-05,6.06346]
[1776439581469,43.57,77798.18,20.1,-0.04266,3e-05,6.06346]
[1776439581642,43.56,77802.36,20.1,-0.04251,3e-05,6.04762]
[1776439583621,43.56,77799.51,20.1,-0.0426,3e-05,6.0576]
[1776439586573,43.56,77807.26,20.1,-0.04234,3e-05,6.02788]
[1776439586672,43.55,77803.99,20.1,-0.04243,3e-05,6.03767]
[1776439592438,43.55,77802.68,20.1,-0.04244,3e-05,6.03795]
[1776439597473,43.55,77803.04,20.1,-0.04241,3e-05,6.03534]
[1776439599457,43.55,77803.07,20.1,-0.04241,3e-05,6.03497]
[1776439599487,43.55,77802.73,20.1,-0.04242,3e-05,6.0359]
[1776439600986,43.55,77802.73,20.1,-0.04242,3e-05,6.0359]
[1776439601501,43.54,77802.21,20.1,-0.04243,3e-05,6.03663]
[1776439603695,43.54,77803.31,20.1,-0.04239,3e-05,6.03252]
[1776439603940,43.54,77803.31,20.1,-0.04239,3e-05,6.03252]
[1776439604014,43.54,77813.21,20.1,-0.04208,3e-05,5.99744]
[1776439604234,43.54,77813.21,20.1,-0.04208,3e-05,5.99744]
[1776439604237,43.54,77813.21,20.1,-0.04208,3e-05,5.99744]
[1776439607225,43.54,77807.99,20.1,-0.04223,3e-05,6.0141]
[1776439607550,43.53,77798.04,20.1,-0.04253,3e-05,6.04812]
[1776439608487,43.53,77798.04,20.1,-0.04253,3e-05,6.04812]
[1776439608557,43.53,77779.94,20.1,-0.04309,3e-05,6.11156]
[1776439611395,43.49,77772.49,20.1,-0.04316,3e-05,6.11839]
[1776439612022,43.49,77773.44,20.1,-0.04312,3e-05,6.11464]
[1776439614599,43.46,77754.84,20.1,-0.04363,3e-05,6.17126]
[1776439618572,43.43,77753.25,20.1,-0.04356,3e-05,6.16266]
[1776439618998,43.42,77769.47,20.1,-0.043,3e-05,6.10058]
[1776439619896,43.41,77786.51,20.1,-0.04246,3e-05,6.03962]
[1776439621436,43.41,77791.75,20.1,-0.04229,3e-05,6.02042]
[1776439623210,43.41,77785.73,20.1,-0.04247,3e-05,6.03996]
[1776439623673,43.41,77782.2,20.1,-0.04257,3e-05,6.05212]
[1776439628364,43.4,77775.52,20.1,-0.04277,3e-05,6.07442]
[1776439628636,43.4,77775.52,20.1,-0.04277,3e-05,6.07442]
[1776439628709,43.4,77789.07,20.1,-0.04234,3e-05,6.02588]
[1776439631960,43.4,77793.91,20.1,-0.04218,3e-05,6.00735]
[1776439631970,43.4,77787.65,20.1,-0.04237,3e-05,6.02852]
[1776439637562,43.39,77785.9,20.1,-0.04241,3e-05,6.03347]
[1776439642807,43.39,77764.07,20.1,-0.04308,3e-05,6.10881]
[1776439644461,43.39,77757.32,20.1,-0.04329,3e-05,6.13237]
[1776439644469,43.39,77757.32,20.1,-0.04329,3e-05,6.13237]
[1776439644822,43.38,77763.7,20.1,-0.04305,3e-05,6.1057]
[1776439649857,43.37,77763.24,20.1,-0.04303,3e-05,6.1028]
[1776439650129,43.37,77763.24,20.1,-0.04303,3e-05,6.1028]
[1776439650864,43.37,77756.66,20.1,-0.04323,3e-05,6.12577]
[1776439655899,43.33,77746.24,20.1,-0.04343,3e-05,6.14681]
[1776439659882,43.3,77743.29,20.1,-0.04341,3e-05,6.1444]
[1776439659931,43.29,77747.45,20.1,-0.04325,3e-05,6.12556]
[1776439662028,43.29,77752.48,20.1,-0.04308,3e-05,6.10674]
[1776439662083,43.29,77755.91,20.1,-0.04296,3e-05,6.09367]
[1776439662244,43.29,77755.91,20.1,-0.04296,3e-05,6.09367]
[1776439662274,43.29,77755.91,20.1,-0.04296,3e-05,6.09367]
[1776439662593,43.29,77755.91,20.1,-0.04296,3e-05,6.09367]
[1776439662924,43.29,77755.91,20.1,-0.04296,3e-05,6.09367]
[1776439662926,43.29,77755.91,20.1,-0.04296,3e-05,6.09367]
[1776439663299,43.29,77763.82,20.1,-0.0427,3e-05,6.06479]
[1776439665974,43.28,77743.68,20.1,-0.04333,3e-05,6.1353]
[1776439669427,43.27,77748.97,20.1,-0.04312,3e-05,6.11192]
[1776439669443,43.27,77748.97,20.1,-0.04312,3e-05,6.11192]
[1776439670006,43.27,77760.7,20.1,-0.04275,3e-05,6.06943]
[1776439671130,43.27,77756.86,20.1,-0.04286,3e-05,6.08218]
[1776439672040,43.27,77747.04,20.1,-0.04317,3e-05,6.11673]
[1776439677064,43.26,77741.83,20.1,-0.04332,3e-05,6.1335]
[1776439680895,43.25,77736.36,20.1,-0.04345,3e-05,6.14835]
[1776439681092,43.24,77745.05,20.1,-0.04314,3e-05,6.11352]
[1776439682514,43.24,77749.32,20.1,-0.043,3e-05,6.09745]
[1776439687697,43.23,77741.58,20.1,-0.04321,3e-05,6.12059]
[1776439688039,43.23,77741.58,20.1,-0.04321,3e-05,6.12059]
[1776439689707,43.23,77736.14,20.1,-0.04337,3e-05,6.13906]
[1776439692750,43.2,77744.5,20.1,-0.043,3e-05,6.0973]
[1776439693499,43.2,77743.99,20.1,-0.04301,3e-05,6.09825]
[1776439694498,43.19,77745.49,20.1,-0.04295,3e-05,6.09206]
[1776439698551,43.19,77766.88,20.1,-0.04225,3e-05,6.01333]
[1776439704255,43.18,77793.26,20.1,-0.0414,3e-05,5.91714]
[1776439705940,43.18,77793.26,20.1,-0.0414,3e-05,5.91714]
[1776439706939,43.17,77791.02,20.1,-0.04146,3e-05,5.92384]
[1776439706968,43.17,77775.66,20.1,-0.04193,3e-05,5.97692]
[1776439707206,43.17,77775.66,20.1,-0.04193,3e-05,5.97692]
[1776439708358,43.17,77777.67,20.1,-0.04187,3e-05,5.96987]
[1776439714089,43.16,77786.35,20.1,-0.04155,3e-05,5.93337]
[1776439719361,43.15,77783.93,20.1,-0.0416,3e-05,5.93805]
[1776439724396,43.15,77791.24,20.1,-0.04135,3e-05,5.90965]
[1776439729431,43.14,77781.81,20.1,-0.04161,3e-05,5.93995]
[1776439730951,43.14,77781.81,20.1,-0.04161,3e-05,5.93995]
[1776439731044,43.14,77782.51,20.1,-0.04158,3e-05,5.93639]
[1776439736370,43.14,77780.31,20.1,-0.04165,3e-05,5.9441]
[1776439739183,43.14,77780.93,20.1,-0.04163,3e-05,5.94198]
[1776439739225,43.14,77778.23,20.1,-0.04172,3e-05,5.95144]
[1776439739514,43.14,77778.44,20.1,-0.04171,3e-05,5.95071]
[1776439740405,43.14,77778.44,20.1,-0.04171,3e-05,5.95071]
[1776439740992,43.14,77778.44,20.1,-0.04171,3e-05,5.95071]
[1776439743026,43.14,77780.65,20.1,-0.04164,3e-05,5.94239]
[1776439748275,43.13,77783.12,20.1,-0.04153,3e-05,5.93044]
[1776439748383,43.13,77783.12,20.1,-0.04153,3e-05,5.93044]
[1776439753504,43.12,77770.07,20.1,-0.04191,3e-05,5.97357]
[1776439753621,43.12,77769.13,20.1,-0.04194,3e-05,5.97638]
[1776439757903,43.12,77768.55,20.1,-0.04196,3e-05,5.9783]
[1776439758005,43.12,77773.35,20.1,-0.04181,3e-05,5.96136]
[1776439760755,43.12,77794.9,20.1,-0.04113,3e-05,5.88442]
[1776439766715,43.11,77791.35,20.1,-0.04121,3e-05,5.89432]
[1776439769081,43.11,77786.19,20.1,-0.04137,3e-05,5.91181]
[1776439769182,43.11,77783.59,20.1,-0.04144,3e-05,5.91988]
[1776439774772,43.11,77779.59,20.1,-0.04155,3e-05,5.93105]
[1776439779807,43.11,77777.56,20.1,-0.04161,3e-05,5.93829]
[1776439783790,43.11,77781.17,20.1,-0.0415,3e-05,5.92579]
[1776439788872,43.11,77775.43,20.1,-0.04168,3e-05,5.94609]
[1776439793192,43.11,77786.62,20.1,-0.04133,3e-05,5.90716]
[1776439793237,43.11,77788.27,20.1,-0.04129,3e-05,5.90151]
[1776439794844,43.11,77789.42,20.1,-0.04125,3e-05,5.89704]
[1776439799951,43.1,77793.55,20.1,-0.0411,3e-05,5.88002]
[1776439804991,43.1,77792.83,20.1,-0.0411,3e-05,5.88026]
[1776439809220,43.09,77797.28,20.1,-0.04095,3e-05,5.8635]
[1776439810722,43.09,77813.78,20.1,-0.04045,3e-05,5.80601]
[1776439810870,43.09,77813.78,20.1,-0.04045,3e-05,5.80601]
[1776439811035,43.09,77802.01,20.1,-0.0408,3e-05,5.84601]
[1776439815666,43.09,77797.33,20.1,-0.04095,3e-05,5.86279]
[1776439816070,43.09,77795.49,20.1,-0.041,3e-05,5.86932]
[1776439818230,43.09,77793.34,20.1,-0.04106,3e-05,5.87635]
[1776439819091,43.09,77785.9,20.1,-0.04129,3e-05,5.90188]
[1776439819817,43.09,77785.9,20.1,-0.04129,3e-05,5.90188]
[1776439819841,43.09,77785.9,20.1,-0.04129,3e-05,5.90188]
[1776439820107,43.09,77787.81,20.1,-0.04123,3e-05,5.8953]
[1776439820735,43.09,77787.81,20.1,-0.04123,3e-05,5.8953]
[1776439821160,43.09,77787.81,20.1,-0.04123,3e-05,5.8953]
[1776439823981,43.09,77787.74,20.1,-0.04122,3e-05,5.89407]
[1776439826541,43.08,77782.92,20.1,-0.04136,3e-05,5.90943]
[1776439827155,43.08,77778.3,20.1,-0.0415,3e-05,5.92563]
[1776439830008,43.08,77777.93,20.1,-0.04151,3e-05,5.92699]
[1776439830226,43.08,77784.16,20.1,-0.04132,3e-05,5.90526]
[1776439835006,43.08,77790.62,20.1,-0.04109,3e-05,5.87784]
[1776439836052,43.08,77790.57,20.1,-0.04108,3e-05,5.87756]
[1776439836181,43.08,77790.57,20.1,-0.04108,3e-05,5.87756]
[1776439841173,43.07,77792.25,20.1,-0.04101,3e-05,5.86949]
[1776439841253,43.07,77786.51,20.1,-0.04119,3e-05,5.88902]
[1776439843033,43.07,77779.11,20.1,-0.04141,3e-05,5.91493]
[1776439848302,43.07,77771.99,20.1,-0.04163,3e-05,5.93999]
[1776439853338,43.07,77768.51,20.1,-0.04174,3e-05,5.95229]
[1776439858382,43.07,77763.7,20.1,-0.04189,3e-05,5.96906]
[1776439862301,43.07,77747.68,20.1,-0.04239,3e-05,6.02522]
[1776439863419,43.07,77730.31,20.1,-0.04294,3e-05,6.08666]
[1776439869124,43.07,77729.36,20.1,-0.04296,3e-05,6.08886]
[1776439869408,43.07,77731.9,20.1,-0.04287,3e-05,6.0796]
[1776439869422,43.07,77731.9,20.1,-0.04287,3e-05,6.0796]
[1776439869461,43.07,77734.86,20.1,-0.04278,3e-05,6.06907]
[1776439871191,43.06,77749.24,20.1,-0.04231,3e-05,6.01663]
[1776439875899,43.06,77754.11,20.1,-0.04214,3e-05,5.99742]
[1776439881547,43.05,77760.66,20.1,-0.0419,3e-05,5.96994]
[1776439886609,43.04,77761.23,20.1,-0.04186,3e-05,5.96544]
[1776439892237,43.03,77756.78,20.1,-0.04195,3e-05,5.9743]
[1776439895775,43.03,77772.2,20.1,-0.04145,3e-05,5.91789]
[1776439898156,43.02,77770.87,20.1,-0.04148,3e-05,5.92142]
[1776439898339,43.02,77770.87,20.1,-0.04148,3e-05,5.92142]
[1776439898383,43.02,77796.12,20.1,-0.0407,3e-05,5.83306]
[1776439900691,43.02,77822.47,20.1,-0.0399,3e-05,5.74153]
[1776439902778,43.02,77826.31,20.1,-0.03978,3e-05,5.72811]
[1776439905401,43.02,77832.45,20.1,-0.03959,3e-05,5.70623]
[1776439910770,43.02,77836.14,20.1,-0.03948,3e-05,5.69273]
[1776439913435,43.01,77835.33,20.1,-0.0395,3e-05,5.69505]
[1776439915840,43.01,77815.35,20.1,-0.04009,3e-05,5.76328]
[1776439917049,43.01,77815.18,20.1,-0.0401,3e-05,5.76361]
[1776439919200,43.01,77814.18,20.1,-0.04012,3e-05,5.76648]
[1776439919240,43.01,77814.18,20.1,-0.04012,3e-05,5.76648]
[1776439919346,43.01,77813.57,20.1,-0.04013,3e-05,5.76799]
[1776439920987,43.01,77806.94,20.1,-0.04033,3e-05,5.79083]
[1776439921135,43.01,77803.97,20.1,-0.04043,3e-05,5.80166]
[1776439923696,43.01,77805.18,20.1,-0.0404,3e-05,5.79819]
[1776439923926,43.02,77815.7,20.1,-0.04009,3e-05,5.76267]
[1776439925612,43.02,77814.97,20.1,-0.04011,3e-05,5.76533]
[1776439925693,43.02,77814.97,20.1,-0.04011,3e-05,5.76533]
[1776439925940,43.02,77807.42,20.1,-0.04034,3e-05,5.79155]
[1776439930277,43.02,77802.21,20.1,-0.04051,3e-05,5.81059]
[1776439930281,43.02,77801.45,20.1,-0.04053,3e-05,5.81345]
[1776439931434,43.02,77818.93,20.1,-0.04,3e-05,5.7529]
[1776439931859,43.02,77818.93,20.1,-0.04,3e-05,5.7529]
[1776439931982,43.02,77817.81,20.1,-0.04003,3e-05,5.75652]
[1776439932746,43.02,77817.81,20.1,-0.04003,3e-05,5.75652]
[1776439934787,43.02,77796.75,20.1,-0.04067,3e-05,5.8295]
[1776439935010,43.02,77782.53,20.1,-0.04111,3e-05,5.8794]
[1776439940040,43.02,77778.18,20.1,-0.04125,3e-05,5.89518]
[1776439945074,43.02,77761.19,20.1,-0.04178,3e-05,5.95517]
[1776439948353,43.02,77763.32,20.1,-0.04171,3e-05,5.94769]
[1776439948369,43.02,77763.32,20.1,-0.04171,3e-05,5.94769]
[1776439948392,43.02,77764.45,20.1,-0.04168,3e-05,5.94374]
[1776439952655,43.02,77771.75,20.1,-0.04142,3e-05,5.91306]
[1776439953133,43.02,77766.22,20.1,-0.04159,3e-05,5.93248]
[1776439956155,43.02,77750.53,20.1,-0.04208,3e-05,5.98761]
[1776439957301,43.02,77736.21,20.1,-0.04252,3e-05,6.03819]
[1776439958269,43.02,77718.4,20.1,-0.04309,3e-05,6.1016]
[1776439960187,43.0,77702.79,20.1,-0.04354,3e-05,6.15118]
[1776439965222,42.96,77713.99,20.1,-0.04303,3e-05,6.09493]
[1776439970257,42.93,77712.4,20.1,-0.04296,3e-05,6.08654]
[1776439975292,42.9,77703.5,20.1,-0.04314,3e-05,6.10572]
[1776439979034,42.88,77699.86,20.1,-0.04318,3e-05,6.1106]
[1776439979044,42.88,77699.86,20.1,-0.04318,3e-05,6.1106]
[1776439979320,42.87,77702.33,20.1,-0.04308,3e-05,6.09902]
[1776439981996,42.83,77714.86,20.1,-0.04254,3e-05,6.03798]
[1776439982343,42.83,77709.49,20.1,-0.0427,3e-05,6.05642]
[1776439983194,42.83,77709.49,20.1,-0.0427,3e-05,6.05642]
[1776439983350,42.83,77703.49,20.1,-0.04289,3e-05,6.0777]
[1776439983597,42.83,77703.49,20.1,-0.04289,3e-05,6.0777]
[1776439984357,42.82,77699.15,20.1,-0.04301,3e-05,6.09113]
[1776439987994,42.81,77702.87,20.1,-0.04285,3e-05,6.07298]
[1776439988384,42.81,77714.66,20.1,-0.04247,3e-05,6.03068]
[1776439991415,42.81,77733.8,20.1,-0.04185,3e-05,5.96075]
[1776439996444,42.8,77730.02,20.1,-0.04195,3e-05,5.9712]
[1776440001481,42.79,77736.71,20.1,-0.04171,3e-05,5.94455]
[1776440001515,42.79,77736.71,20.1,-0.04171,3e-05,5.94455]
[1776440007524,42.78,77751.87,20.1,-0.04121,3e-05,5.88795]
[1776440011826,42.78,77759.91,20.1,-0.04095,3e-05,5.85837]
[1776440017593,42.77,77757.58,20.1,-0.04098,3e-05,5.86056]
[1776440022629,42.77,77755.74,20.1,-0.04102,3e-05,5.86473]
[1776440027664,42.76,77767.15,20.1,-0.04065,3e-05,5.82274]
[1776440032699,42.76,77765.49,20.1,-0.04068,3e-05,5.82658]
[1776440037735,42.75,77774.24,20.1,-0.0404,3e-05,5.7942]
[1776440042771,42.75,77773.84,20.1,-0.04039,3e-05,5.79392]
[1776440046799,42.75,77788.37,20.1,-0.03994,3e-05,5.74228]
[1776440051834,42.74,77788.31,20.1,-0.03993,3e-05,5.74135]
[1776440056868,42.74,77786.02,20.1,-0.03999,3e-05,5.74806]
[1776440059891,42.74,77769.9,20.1,-0.04048,3e-05,5.80309]
[1776440061740,42.74,77770.55,20.1,-0.04045,3e-05,5.80049]
[1776440062225,42.74,77770.55,20.1,-0.04045,3e-05,5.80049]
[1776440062247,42.74,77769.46,20.1,-0.04049,3e-05,5.80418]
[1776440064926,42.74,77754.87,20.1,-0.04094,3e-05,5.85543]
[1776440069962,42.74,77745.01,20.1,-0.04125,3e-05,5.89067]
[1776440075472,42.74,77751.18,20.1,-0.04104,3e-05,5.86634]
[1776440076188,42.74,77754.86,20.1,-0.04093,3e-05,5.85366]
[1776440076199,42.74,77754.86,20.1,-0.04093,3e-05,5.85366]
[1776440076346,42.74,77754.86,20.1,-0.04093,3e-05,5.85366]
[1776440076361,42.74,77754.13,20.1,-0.04095,3e-05,5.85635]
[1776440079025,42.74,77768.31,20.1,-0.04051,3e-05,5.80602]
[1776440079726,42.74,77768.31,20.1,-0.04051,3e-05,5.80602]
[1776440084661,42.73,77783.07,20.1,-0.04004,3e-05,5.75312]
[1776440087972,42.73,77787.35,20.1,-0.03991,3e-05,5.73752]
[1776440089204,42.73,77800.63,20.1,-0.03951,3e-05,5.69133]
[1776440089301,42.73,77800.63,20.1,-0.03951,3e-05,5.69133]
[1776440089351,42.73,77823.26,20.1,-0.03883,3e-05,5.61399]
[1776440092806,42.73,77829.12,20.1,-0.03866,3e-05,5.59391]
[1776440092924,42.73,77829.12,20.1,-0.03866,3e-05,5.59391]
[1776440095720,42.73,77830.62,20.1,-0.03862,3e-05,5.58887]
[1776440100774,42.73,77844.02,20.1,-0.03823,3e-05,5.54385]
[1776440106114,42.73,77826.91,20.1,-0.03873,3e-05,5.60226]
[1776440106253,42.73,77821.39,20.1,-0.03889,3e-05,5.62103]
[1776440107393,42.73,77821.39,20.1,-0.03889,3e-05,5.62103]
[1776440107493,42.73,77807.25,20.1,-0.03931,3e-05,5.66932]
[1776440113320,42.75,77800.43,20.1,-0.03959,3e-05,5.70072]
[1776440118423,42.76,77789.1,20.1,-0.03994,3e-05,5.74125]
[1776440123375,42.76,77795.91,20.1,-0.03975,3e-05,5.71957]
[1776440123396,42.76,77801.16,20.1,-0.0396,3e-05,5.7019]
[1776440123854,42.76,77801.16,20.1,-0.0396,3e-05,5.7019]
[1776440125408,42.76,77825.7,20.1,-0.03886,3e-05,5.61776]
[1776440130446,42.76,77824.49,20.1,-0.0389,3e-05,5.62199]
[1776440135481,42.76,77816.79,20.1,-0.03911,3e-05,5.64513]
[1776440140516,42.76,77814.28,20.1,-0.03918,3e-05,5.65337]
[1776440143442,42.76,77815.19,20.1,-0.03915,3e-05,5.65016]
[1776440143537,42.76,77792.75,20.1,-0.03982,3e-05,5.7267]
[1776440146529,42.76,77796.57,20.1,-0.0397,3e-05,5.71322]
[1776440146558,42.76,77790.88,20.1,-0.03987,3e-05,5.73267]
[1776440150518,42.76,77784.89,20.1,-0.04006,3e-05,5.75448]
[1776440150529,42.76,77784.89,20.1,-0.04006,3e-05,5.75448]
[1776440150586,42.76,77794.51,20.1,-0.03977,3e-05,5.72164]
[1776440152600,42.76,77812.48,20.1,-0.03924,3e-05,5.65973]
[1776440157635,42.76,77814.62,20.1,-0.03917,3e-05,5.65217]
[1776440162685,42.76,77814.87,20.1,-0.03916,3e-05,5.65112]
[1776440163122,42.76,77814.87,20.1,-0.03916,3e-05,5.65112]
[1776440163684,42.76,77833.67,20.1,-0.03861,3e-05,5.58713]
[1776440165696,42.76,77847.98,20.1,-0.03819,3e-05,5.53896]
[1776440170732,42.76,77858.13,20.1,-0.0379,3e-05,5.50575]
[1776440176257,42.76,77861.61,20.1,-0.03781,3e-05,5.49494]
[1776440179273,42.77,77846.78,20.1,-0.03825,3e-05,5.54563]
[1776440181731,42.77,77846.28,20.1,-0.03826,3e-05,5.54746]
[1776440182698,42.77,77845.32,20.1,-0.03829,3e-05,5.55097]
[1776440185993,42.77,77860.7,20.1,-0.03785,3e-05,5.49993]
[1776440187609,42.77,77860.7,20.1,-0.03785,3e-05,5.49993]
[1776440188892,42.77,77880.92,20.1,-0.03728,3e-05,5.43319]
[1776440191603,42.77,77884.02,20.1,-0.03719,3e-05,5.42322]
[1776440195033,42.78,77892.73,20.1,-0.03694,3e-05,5.39332]
[1776440195361,42.78,77892.73,20.1,-0.03694,3e-05,5.39332]
[1776440197234,42.78,77882.33,20.1,-0.03724,3e-05,5.42814]
[1776440197290,42.78,77882.33,20.1,-0.03724,3e-05,5.42814]
[1776440199610,42.78,77865.59,20.1,-0.03773,3e-05,5.48507]
[1776440199968,42.78,77850.91,20.1,-0.03815,3e-05,5.53431]
[1776440201346,42.78,77850.91,20.1,-0.03815,3e-05,5.53431]
[1776440201533,42.78,77850.91,20.1,-0.03815,3e-05,5.53431]
[1776440202028,42.78,77839.0,20.1,-0.0385,3e-05,5.57471]
[1776440204459,42.78,77823.66,20.1,-0.03895,3e-05,5.62673]
[1776440205398,42.78,77826.63,20.1,-0.03887,3e-05,5.61663]
[1776440208774,42.78,77840.52,20.1,-0.03846,3e-05,5.56972]
[1776440214023,42.78,77848.12,20.1,-0.03824,3e-05,5.54458]
[1776440217691,42.78,77837.0,20.1,-0.03857,3e-05,5.5824]
[1776440219034,42.78,77834.99,20.1,-0.03863,3e-05,5.58933]
[1776440219122,42.78,77830.55,20.1,-0.03876,3e-05,5.60438]
[1776440220559,42.78,77830.55,20.1,-0.03876,3e-05,5.60438]
[1776440220565,42.79,77821.82,20.1,-0.03903,3e-05,5.63518]
[1776440222144,42.79,77837.54,20.1,-0.03856,3e-05,5.58183]
[1776440227179,42.79,77839.12,20.1,-0.03852,3e-05,5.57678]
[1776440232214,42.79,77834.0,20.1,-0.03867,3e-05,5.59443]
[1776440237249,42.79,77837.01,20.1,-0.03859,3e-05,5.58442]
[1776440242284,42.79,77842.28,20.1,-0.03843,3e-05,5.56684]
[1776440247081,42.79,77841.49,20.1,-0.03846,3e-05,5.56985]
[1776440248054,42.79,77850.07,20.1,-0.03821,3e-05,5.54101]
[1776440250989,42.79,77861.98,20.1,-0.03787,3e-05,5.50142]
[1776440254100,42.79,77859.37,20.1,-0.03793,3e-05,5.50784]
[1776440258032,42.79,77844.25,20.1,-0.03838,3e-05,5.5594]
[1776440258852,42.79,77845.24,20.1,-0.03835,3e-05,5.55617]
[1776440261632,42.8,77840.22,20.1,-0.0385,3e-05,5.57332]
[1776440261719,42.8,77836.03,20.1,-0.03862,3e-05,5.58767]
[1776440263666,42.8,77819.56,20.1,-0.03911,3e-05,5.64425]
[1776440264391,42.8,77819.56,20.1,-0.03911,3e-05,5.64425]
[1776440264757,42.8,77819.56,20.1,-0.03911,3e-05,5.64425]
[1776440264810,42.8,77798.51,20.1,-0.03975,3e-05,5.71744]
[1776440265341,42.8,77798.51,20.1,-0.03975,3e-05,5.71744]
[1776440265552,42.8,77778.81,20.1,-0.04034,3e-05,5.78546]
[1776440267011,42.8,77771.63,20.1,-0.04057,3e-05,5.81128]
[1776440267479,42.8,77788.22,20.1,-0.04007,3e-05,5.75406]
[1776440268754,42.8,77802.48,20.1,-0.03963,3e-05,5.70439]
[1776440272528,42.8,77799.39,20.1,-0.03972,3e-05,5.71469]
[1776440272559,42.8,77798.62,20.1,-0.03975,3e-05,5.71716]
[1776440274528,42.8,77782.86,20.1,-0.04022,3e-05,5.77176]
[1776440277550,42.8,77766.9,20.1,-0.04072,3e-05,5.82815]
[1776440282786,42.81,77761.41,20.1,-0.04089,3e-05,5.84816]
[1776440282799,42.81,77761.41,20.1,-0.04089,3e-05,5.84816]
[1776440282834,42.81,77758.99,20.1,-0.04097,3e-05,5.857]
[1776440283469,42.81,77758.99,20.1,-0.04097,3e-05,5.857]
[1776440284608,42.81,77767.85,20.1,-0.0407,3e-05,5.82609]
[1776440287610,42.8,77780.49,20.1,-0.0403,3e-05,5.78078]
[1776440287677,42.8,77779.09,20.1,-0.04034,3e-05,5.78536]
[1776440291021,42.8,77769.64,20.1,-0.04064,3e-05,5.81873]
[1776440291035,42.8,77769.64,20.1,-0.04064,3e-05,5.81873]
[1776440291655,42.8,77768.38,20.1,-0.04067,3e-05,5.82303]
[1776440292861,42.8,77766.02,20.1,-0.04074,3e-05,5.8309]
[1776440298705,42.8,77776.79,20.1,-0.0404,3e-05,5.79145]
[1776440302255,42.8,77790.59,20.1,-0.03997,3e-05,5.74288]
[1776440303669,42.79,77795.43,20.1,-0.03982,3e-05,5.72599]
[1776440308775,42.79,77796.85,20.1,-0.03977,3e-05,5.72005]
[1776440312745,42.79,77797.22,20.1,-0.03974,3e-05,5.71531]
[1776440317838,42.79,77797.99,20.1,-0.0397,3e-05,5.71152]
[1776440322876,42.79,77804.17,20.1,-0.03951,3e-05,5.6896]
[1776440323311,42.79,77804.17,20.1,-0.03951,3e-05,5.6896]
[1776440324713,42.79,77806.35,20.1,-0.03945,3e-05,5.68199]
[1776440327835,42.79,77808.73,20.1,-0.03937,3e-05,5.67362]
[1776440328119,42.78,77813.89,20.1,-0.03922,3e-05,5.65581]
[1776440333954,42.78,77818.37,20.1,-0.03908,3e-05,5.64026]
[1776440338989,42.78,77824.5,20.1,-0.0389,3e-05,5.6192]
[1776440344233,42.78,77819.45,20.1,-0.03905,3e-05,5.63623]
[1776440347045,42.78,77795.94,20.1,-0.03975,3e-05,5.71646]
[1776440349059,42.78,77810.11,20.1,-0.03932,3e-05,5.66755]
[1776440351498,42.78,77803.36,20.1,-0.03952,3e-05,5.69058]
[1776440351542,42.78,77796.05,20.1,-0.03974,3e-05,5.71556]
[1776440352875,42.78,77796.05,20.1,-0.03974,3e-05,5.71556]
[1776440353437,42.78,77786.87,20.1,-0.04002,3e-05,5.74761]
[1776440354779,42.78,77780.07,20.1,-0.04023,3e-05,5.77147]
[1776440356983,42.79,77769.16,20.1,-0.04057,3e-05,5.81018]
[1776440356990,42.79,77769.16,20.1,-0.04057,3e-05,5.81018]
[1776440357122,42.79,77765.03,20.1,-0.0407,3e-05,5.82481]
[1776440360601,42.78,77766.37,20.1,-0.04065,3e-05,5.8191]
[1776440360864,42.78,77761.74,20.1,-0.04079,3e-05,5.83524]
[1776440361109,42.78,77761.74,20.1,-0.04079,3e-05,5.83524]
[1776440361132,42.78,77761.74,20.1,-0.04079,3e-05,5.83524]
[1776440361156,42.78,77754.79,20.1,-0.041,3e-05,5.85952]
[1776440362588,42.78,77754.79,20.1,-0.041,3e-05,5.85952]
[1776440362708,42.78,77753.38,20.1,-0.04105,3e-05,5.86426]
[1776440368380,42.78,77743.82,20.1,-0.04134,3e-05,5.89795]
[1776440369348,42.78,77744.15,20.1,-0.04133,3e-05,5.89691]
[1776440369360,42.78,77744.15,20.1,-0.04133,3e-05,5.89691]
[1776440369710,42.78,77744.15,20.1,-0.04133,3e-05,5.89691]
[1776440369874,42.78,77744.59,20.1,-0.04132,3e-05,5.89503]
[1776440373791,42.78,77743.68,20.1,-0.04132,3e-05,5.89429]
[1776440373835,42.78,77742.6,20.1,-0.04135,3e-05,5.89763]
[1776440375255,42.78,77721.55,20.1,-0.042,3e-05,5.97151]
[1776440377574,42.78,77726.04,20.1,-0.04186,3e-05,5.9556]
[1776440377638,42.78,77731.05,20.1,-0.0417,3e-05,5.9379]
[1776440377951,42.78,77731.05,20.1,-0.0417,3e-05,5.9379]
[1776440383311,42.77,77743.51,20.1,-0.04129,3e-05,5.89163]
[1776440388346,42.77,77758.07,20.1,-0.04083,3e-05,5.83862]
[1776440394388,42.76,77759.05,20.1,-0.04078,3e-05,5.83291]
[1776440399423,42.76,77746.27,20.1,-0.04116,3e-05,5.87568]
[1776440401207,42.76,77742.34,20.1,-0.04127,3e-05,5.88903]
[1776440406474,42.75,77740.56,20.1,-0.0413,3e-05,5.89241]
[1776440411509,42.74,77737.06,20.1,-0.04139,3e-05,5.90229]
[1776440416544,42.74,77737.61,20.1,-0.04135,3e-05,5.89792]
[1776440421579,42.73,77736.85,20.1,-0.04136,3e-05,5.89819]
[1776440426614,42.73,77737.6,20.1,-0.04131,3e-05,5.89317]
[1776440431653,42.72,77749.22,20.1,-0.04091,3e-05,5.84706]
[1776440436689,42.71,77749.62,20.1,-0.04088,3e-05,5.84366]
[1776440441724,42.71,77744.1,20.1,-0.04104,3e-05,5.86105]
[1776440446759,42.7,77742.77,20.1,-0.04106,3e-05,5.86366]
[1776440451794,42.7,77742.52,20.1,-0.04105,3e-05,5.86197]
[1776440456829,42.69,77737.64,20.1,-0.04118,3e-05,5.87699]
[1776440461864,42.69,77724.1,20.1,-0.04159,3e-05,5.92294]
[1776440464471,42.69,77727.68,20.1,-0.04147,3e-05,5.90933]
[1776440465040,42.69,77727.68,20.1,-0.04147,3e-05,5.90933]
[1776440464894,42.69,77712.17,20.1,-0.04195,3e-05,5.96376]
[1776440465626,42.69,77712.17,20.1,-0.04195,3e-05,5.96376]
[1776440465699,42.69,77712.17,20.1,-0.04195,3e-05,5.96376]
[1776440465985,42.69,77687.34,20.1,-0.04274,3e-05,6.05234]
[1776440466263,42.69,77687.34,20.1,-0.04274,3e-05,6.05234]
[1776440466537,42.69,77687.34,20.1,-0.04274,3e-05,6.05234]
[1776440466918,42.68,77697.67,20.1,-0.0424,3e-05,6.01416]
[1776440467176,42.68,77697.67,20.1,-0.0424,3e-05,6.01416]
[1776440467251,42.68,77697.67,20.1,-0.0424,3e-05,6.01416]
[1776440468020,42.68,77697.67,20.1,-0.0424,3e-05,6.01416]
[1776440467954,42.68,77713.09,20.1,-0.0419,3e-05,5.9586]
[1776440470488,42.68,77718.65,20.1,-0.04172,3e-05,5.93778]
[1776440473976,42.67,77740.02,20.1,-0.04103,3e-05,5.86038]
[1776440476997,42.67,77720.36,20.1,-0.04163,3e-05,5.92836]
[1776440482039,42.66,77736.63,20.1,-0.04111,3e-05,5.86846]
[1776440484054,42.66,77714.76,20.1,-0.04178,3e-05,5.94522]
[1776440489098,42.65,77711.89,20.1,-0.04185,3e-05,5.95194]
[1776440494127,42.65,77721.68,20.1,-0.04149,3e-05,5.91151]
[1776440496397,42.65,77727.5,20.1,-0.04131,3e-05,5.89048]
[1776440498700,42.64,77718.43,20.1,-0.04158,3e-05,5.92107]
[1776440503465,42.64,77722.19,20.1,-0.04145,3e-05,5.90594]
[1776440505258,42.64,77707.07,20.1,-0.04191,3e-05,5.95848]
[1776440505492,42.64,77707.07,20.1,-0.04191,3e-05,5.95848]
[1776440514281,42.62,77699.52,20.1,-0.0421,3e-05,5.98]
[1776440515915,42.62,77699.71,20.1,-0.04209,3e-05,5.97873]
[1776440521326,42.57,77700.0,20.1,-0.0419,3e-05,5.95635]
[1776440526364,42.56,77681.84,20.1,-0.04245,3e-05,6.01843]
[1776440528387,42.56,77667.8,20.1,-0.04289,3e-05,6.06752]
[1776440533533,42.55,77665.35,20.1,-0.04294,3e-05,6.07344]
[1776440537781,42.51,77637.94,20.1,-0.04368,3e-05,6.15557]
[1776440538222,42.51,77637.94,20.1,-0.04368,3e-05,6.15557]
[1776440538855,42.51,77637.94,20.1,-0.04368,3e-05,6.15557]
[1776440540049,42.47,77629.23,20.1,-0.04382,3e-05,6.17071]
[1776440540828,42.45,77623.86,20.1,-0.04392,3e-05,6.1813]
[1776440540854,42.45,77623.86,20.1,-0.04392,3e-05,6.1813]
[1776440540989,42.45,77623.86,20.1,-0.04392,3e-05,6.1813]
[1776440541114,42.45,77623.86,20.1,-0.04392,3e-05,6.1813]
[1776440541125,42.43,77620.46,20.1,-0.04395,3e-05,6.18455]
[1776440541188,42.43,77620.46,20.1,-0.04395,3e-05,6.18455]
[1776440541263,42.43,77620.46,20.1,-0.04395,3e-05,6.18455]
[1776440541813,42.43,77620.46,20.1,-0.04395,3e-05,6.18455]
[1776440541883,42.42,77603.52,20.1,-0.04447,3e-05,6.24235]
[1776440542324,42.42,77603.52,20.1,-0.04447,3e-05,6.24235]
[1776440542864,42.39,77584.45,20.1,-0.04502,3e-05,6.30268]
[1776440544967,42.34,77569.08,20.1,-0.04534,3e-05,6.33728]
[1776440545988,42.34,77569.08,20.1,-0.04534,3e-05,6.33728]
[1776440546025,42.31,77564.48,20.1,-0.04539,3e-05,6.34282]
[1776440550811,42.25,77560.28,20.1,-0.04533,3e-05,6.33517]
[1776440550817,42.25,77560.28,20.1,-0.04533,3e-05,6.33517]
[1776440550898,42.24,77560.98,20.1,-0.04525,3e-05,6.32692]
[1776440552929,42.21,77564.65,20.1,-0.04501,3e-05,6.2989]
[1776440557986,42.09,77572.04,20.1,-0.04432,3e-05,6.22147]
[1776440563114,41.99,77568.32,20.1,-0.04404,3e-05,6.18977]
[1776440568289,41.86,77554.85,20.1,-0.04404,3e-05,6.18849]
[1776440572702,41.79,77536.21,20.1,-0.04437,3e-05,6.22518]
[1776440576730,41.76,77520.83,20.1,-0.04479,3e-05,6.27042]
[1776440582012,41.75,77517.32,20.1,-0.04487,3e-05,6.27967]
[1776440587026,41.68,77517.14,20.1,-0.04461,3e-05,6.25014]
[1776440589114,41.65,77536.2,20.1,-0.04388,3e-05,6.16876]
[1776440589926,41.65,77535.63,20.1,-0.04389,3e-05,6.17009]
[1776440591463,41.62,77551.46,20.1,-0.04323,3e-05,6.0962]
[1776440592232,41.6,77534.1,20.1,-0.04375,3e-05,6.15419]
[1776440592849,41.58,77518.29,20.1,-0.04422,3e-05,6.20587]
[1776440597890,41.57,77512.53,20.1,-0.04437,3e-05,6.22324]
[1776440602930,41.49,77516.51,20.1,-0.04394,3e-05,6.17437]
[1776440605052,41.47,77533.77,20.1,-0.04329,3e-05,6.10164]
[1776440605227,41.47,77533.77,20.1,-0.04329,3e-05,6.10164]
[1776440607844,41.47,77544.39,20.1,-0.04292,3e-05,6.06103]
[1776440608051,41.47,77544.39,20.1,-0.04292,3e-05,6.06103]
[1776440614014,41.38,77536.98,20.1,-0.04283,3e-05,6.04859]
[1776440616028,41.36,77521.91,20.1,-0.04323,3e-05,6.09368]
[1776440616874,41.36,77521.91,20.1,-0.04323,3e-05,6.09368]
[1776440620122,41.31,77522.07,20.1,-0.04307,3e-05,6.07512]
[1776440627103,41.26,77516.75,20.1,-0.04304,3e-05,6.07136]
[1776440630104,41.23,77512.57,20.1,-0.04309,3e-05,6.07626]
[1776440630132,41.23,77513.15,20.1,-0.04306,3e-05,6.07355]
[1776440631858,41.23,77509.9,20.1,-0.04317,3e-05,6.08572]
[1776440633522,41.23,77508.7,20.1,-0.04321,3e-05,6.09023]
[1776440634159,41.23,77510.37,20.1,-0.04315,3e-05,6.08397]
[1776440639197,41.23,77511.8,20.1,-0.04308,3e-05,6.07581]
[1776440642641,41.22,77522.91,20.1,-0.0427,3e-05,6.03276]
[1776440642650,41.22,77522.91,20.1,-0.0427,3e-05,6.03276]
[1776440644641,41.22,77545.93,20.1,-0.04193,3e-05,5.94663]
[1776440650274,41.21,77541.84,20.1,-0.04205,3e-05,5.95957]
[1776440655309,41.21,77551.09,20.1,-0.04173,3e-05,5.92377]
[1776440660344,41.21,77546.82,20.1,-0.04185,3e-05,5.93784]
[1776440665379,41.2,77548.49,20.1,-0.04178,3e-05,5.92983]
[1776440670422,41.2,77551.63,20.1,-0.04167,3e-05,5.91715]
[1776440674606,41.2,77547.82,20.1,-0.04176,3e-05,5.92698]
[1776440676228,41.2,77548.42,20.1,-0.04174,3e-05,5.92449]
[1776440681706,41.19,77548.85,20.1,-0.04171,3e-05,5.92118]
[1776440687271,41.19,77558.83,20.1,-0.04138,3e-05,5.88342]
[1776440692943,41.19,77568.91,20.1,-0.04104,3e-05,5.84554]
[1776440697472,41.19,77581.63,20.1,-0.04063,3e-05,5.79867]
[1776440698148,41.19,77581.63,20.1,-0.04063,3e-05,5.79867]
[1776440701803,41.18,77569.41,20.1,-0.04102,3e-05,5.84246]
[1776440702677,41.18,77576.74,20.1,-0.04078,3e-05,5.81567]
[1776440704287,41.18,77588.12,20.1,-0.04042,3e-05,5.77449]
[1776440707164,41.18,77598.51,20.1,-0.04009,3e-05,5.73696]
[1776440711305,41.18,77601.29,20.1,-0.04,3e-05,5.727]
[1776440711671,41.18,77600.72,20.1,-0.04002,3e-05,5.72907]
[1776440712129,41.18,77600.72,20.1,-0.04002,3e-05,5.72907]
[1776440712188,41.18,77600.72,20.1,-0.04002,3e-05,5.72907]
[1776440717579,41.18,77598.97,20.1,-0.04007,3e-05,5.73535]
[1776440720554,41.18,77616.23,20.1,-0.03953,3e-05,5.6736]
[1776440720801,41.18,77630.37,20.1,-0.03909,3e-05,5.62341]
[1776440724830,41.19,77613.35,20.1,-0.03963,3e-05,5.68464]
[1776440729865,41.19,77620.19,20.1,-0.03942,3e-05,5.66068]
[1776440732886,41.19,77634.39,20.1,-0.03896,3e-05,5.60764]
[1776440736914,41.19,77651.59,20.1,-0.03844,3e-05,5.54796]
[1776440741950,41.19,77666.88,20.1,-0.03799,3e-05,5.49599]
[1776440746985,41.2,77676.72,20.1,-0.03771,3e-05,5.46366]
[1776440752047,41.2,77687.82,20.1,-0.0374,3e-05,5.42695]
[1776440755630,41.21,77693.98,20.1,-0.03723,3e-05,5.40769]
[1776440755805,41.21,77693.98,20.1,-0.03723,3e-05,5.40769]
[1776440756048,41.21,77706.4,20.1,-0.03687,3e-05,5.36547]
[1776440758046,41.21,77710.38,20.1,-0.03675,3e-05,5.35189]
[1776440758136,41.21,77710.38,20.1,-0.03675,3e-05,5.35189]
[1776440758237,41.21,77707.48,20.1,-0.03684,3e-05,5.3619]
[1776440762016,41.21,77703.39,20.1,-0.03697,3e-05,5.37761]
[1776440767125,41.22,77696.8,20.1,-0.0372,3e-05,5.40361]
[1776440770859,41.22,77685.35,20.1,-0.03755,3e-05,5.44464]
[1776440771738,41.23,77681.5,20.1,-0.03767,3e-05,5.45842]
[1776440776188,41.23,77657.6,20.1,-0.0384,3e-05,5.54354]
[1776440781276,41.23,77657.24,20.1,-0.03842,3e-05,5.54576]
[1776440787265,41.24,77665.45,20.1,-0.03819,3e-05,5.51909]
[1776440792301,41.24,77661.85,20.1,-0.03829,3e-05,5.53022]
[1776440796329,41.24,77646.14,20.1,-0.03878,3e-05,5.58647]
[1776440801364,41.25,77637.72,20.1,-0.03905,3e-05,5.61707]
[1776440806399,41.25,77631.98,20.1,-0.03923,3e-05,5.63815]
[1776440811434,41.25,77634.26,20.1,-0.03917,3e-05,5.63069]
[1776440816664,41.25,77626.26,20.1,-0.03942,3e-05,5.65964]
[1776440819491,41.25,77598.29,20.1,-0.0403,3e-05,5.75992]
[1776440825328,41.25,77597.41,20.1,-0.04032,3e-05,5.76278]
[1776440827933,41.25,77583.2,20.1,-0.04077,3e-05,5.8138]
[1776440828016,41.25,77583.2,20.1,-0.04077,3e-05,5.8138]
[1776440829026,41.25,77578.64,20.1,-0.04092,3e-05,5.83005]
[1776440830777,41.25,77572.23,20.1,-0.04112,3e-05,5.85315]
[1776440831199,41.25,77572.23,20.1,-0.04112,3e-05,5.85315]
[1776440836302,41.25,77572.23,20.1,-0.04111,3e-05,5.85196]
[1776440842788,41.24,77585.07,20.1,-0.04069,3e-05,5.80417]
[1776440844156,41.24,77585.07,20.1,-0.04069,3e-05,5.80403]
[1776440846276,41.24,77578.4,20.1,-0.0409,3e-05,5.82793]
[1776440846287,41.24,77578.4,20.1,-0.0409,3e-05,5.82793]
[1776440851533,41.24,77583.47,20.1,-0.04073,3e-05,5.80855]
[1776440857000,41.24,77567.95,20.1,-0.0412,3e-05,5.86121]
[1776440857581,41.24,77564.59,20.1,-0.0413,3e-05,5.87303]
[1776440860009,41.24,77582.22,20.1,-0.04073,3e-05,5.80849]
[1776440865814,41.23,77587.71,20.1,-0.04055,3e-05,5.7878]
[1776440870850,41.23,77604.19,20.1,-0.04003,3e-05,5.72798]
[1776440876512,41.23,77609.99,20.1,-0.03984,3e-05,5.70715]
[1776440879984,41.23,77625.46,20.1,-0.03936,3e-05,5.65211]
[1776440884912,41.23,77621.19,20.1,-0.0395,3e-05,5.66765]
[1776440887551,41.23,77607.08,20.1,-0.03994,3e-05,5.7181]
[1776440887922,41.23,77607.08,20.1,-0.03994,3e-05,5.7181]
[1776440894013,41.23,77602.06,20.1,-0.0401,3e-05,5.73611]
[1776440899048,41.23,77604.33,20.1,-0.04002,3e-05,5.7278]
[1776440900055,41.23,77618.79,20.1,-0.03957,3e-05,5.67608]
[1776440903076,41.23,77603.78,20.1,-0.04004,3e-05,5.7299]
[1776440908111,41.23,77601.98,20.1,-0.0401,3e-05,5.7362]
[1776440913147,41.23,77605.06,20.1,-0.03998,3e-05,5.72194]
[1776440918225,41.23,77606.77,20.1,-0.03993,3e-05,5.71574]
[1776440918319,41.23,77606.77,20.1,-0.03993,3e-05,5.71574]
[1776440919529,41.23,77625.75,20.1,-0.03933,3e-05,5.64804]
[1776440925514,41.23,77613.68,20.1,-0.03971,3e-05,5.69161]
[1776440931044,41.23,77623.71,20.1,-0.0394,3e-05,5.65634]
[1776440940084,41.24,77637.18,20.1,-0.039,3e-05,5.60999]
[1776440945380,41.24,77634.23,20.1,-0.0391,3e-05,5.62163]
[1776440950415,41.24,77626.5,20.1,-0.03935,3e-05,5.64982]
[1776440953438,41.24,77606.76,20.1,-0.03997,3e-05,5.72055]
[1776440955452,41.24,77588.9,20.1,-0.04053,3e-05,5.78474]
[1776440960487,41.24,77586.41,20.1,-0.0406,3e-05,5.79315]
[1776440961159,41.24,77586.41,20.1,-0.0406,3e-05,5.79315]
[1776440961570,41.24,77617.08,20.1,-0.03964,3e-05,5.68293]
[1776440962512,41.24,77669.39,20.1,-0.03803,3e-05,5.49845]
[1776440963072,41.24,77669.39,20.1,-0.03803,3e-05,5.49845]
[1776440963108,41.24,77669.39,20.1,-0.03803,3e-05,5.49845]
[1776440963566,41.24,77669.39,20.1,-0.03803,3e-05,5.49845]
[1776440963625,41.24,77687.86,20.1,-0.03748,3e-05,5.43438]
[1776440963925,41.24,77687.86,20.1,-0.03748,3e-05,5.43438]
[1776440964032,41.24,77687.86,20.1,-0.03748,3e-05,5.43438]
[1776440964528,41.24,77687.86,20.1,-0.03748,3e-05,5.43438]
[1776440964537,41.25,77681.73,20.1,-0.03769,3e-05,5.45918]
[1776440964960,41.25,77681.73,20.1,-0.03769,3e-05,5.45918]
[1776440965611,41.25,77681.73,20.1,-0.03769,3e-05,5.45918]
[1776440965783,41.25,77672.18,20.1,-0.03798,3e-05,5.49217]
[1776440966136,41.25,77672.18,20.1,-0.03798,3e-05,5.49217]
[1776440966180,41.25,77672.18,20.1,-0.03798,3e-05,5.49217]
[1776440966487,41.25,77672.18,20.1,-0.03798,3e-05,5.49217]
[1776440966708,41.25,77672.18,20.1,-0.03797,3e-05,5.49138]
[1776440966953,41.25,77672.18,20.1,-0.03797,3e-05,5.49138]
[1776440967122,41.25,77672.18,20.1,-0.03797,3e-05,5.49138]
[1776440967263,41.25,77672.18,20.1,-0.03797,3e-05,5.49138]
[1776440967386,41.25,77672.18,20.1,-0.03797,3e-05,5.49138]
[1776440967561,41.25,77597.27,20.1,-0.04028,3e-05,5.75658]
[1776440967818,41.25,77597.27,20.1,-0.04028,3e-05,5.75658]
[1776440967868,41.25,77597.27,20.1,-0.04028,3e-05,5.75658]
[1776440967884,41.25,77597.27,20.1,-0.04028,3e-05,5.75658]
[1776440968034,41.25,77597.27,20.1,-0.04028,3e-05,5.75658]
[1776440968476,41.25,77597.27,20.1,-0.04028,3e-05,5.75658]
[1776440968643,41.25,77561.03,20.1,-0.04144,3e-05,5.88725]
[1776440968892,41.25,77561.03,20.1,-0.04144,3e-05,5.88725]
[1776440969274,41.25,77561.03,20.1,-0.04144,3e-05,5.88725]
[1776440969337,41.25,77561.03,20.1,-0.04144,3e-05,5.88725]
[1776440969576,41.24,77579.17,20.1,-0.04084,3e-05,5.82031]
[1776440970314,41.24,77579.17,20.1,-0.04084,3e-05,5.82031]
[1776440970454,41.24,77579.17,20.1,-0.04084,3e-05,5.82031]
[1776440971831,41.24,77581.06,20.1,-0.04075,3e-05,5.80887]
[1776440971872,41.24,77581.06,20.1,-0.04075,3e-05,5.80887]
[1776440973355,41.24,77576.72,20.1,-0.04088,3e-05,5.8238]
[1776440973619,41.24,77562.34,20.1,-0.04134,3e-05,5.87528]
[1776440974359,41.24,77562.34,20.1,-0.04134,3e-05,5.87528]
[1776440975170,41.23,77561.09,20.1,-0.04137,3e-05,5.87892]
[1776440975404,41.23,77561.09,20.1,-0.04137,3e-05,5.87892]
[1776440976640,41.23,77594.35,20.1,-0.04029,3e-05,5.75656]
[1776440977732,41.23,77604.6,20.1,-0.03996,3e-05,5.71903]
[1776440978144,41.23,77604.6,20.1,-0.03996,3e-05,5.71903]
[1776440978484,41.23,77604.6,20.1,-0.03996,3e-05,5.71903]
[1776440978797,41.23,77607.23,20.1,-0.03987,3e-05,5.70896]
[1776440978883,41.23,77607.23,20.1,-0.03987,3e-05,5.70896]
[1776440979270,41.23,77607.23,20.1,-0.03987,3e-05,5.70896]
[1776440979661,41.23,77608.16,20.1,-0.03984,3e-05,5.70565]
[1776440982243,41.23,77598.22,20.1,-0.04016,3e-05,5.74134]
[1776440982439,41.23,77598.22,20.1,-0.04016,3e-05,5.74134]
[1776440982684,41.23,77561.15,20.1,-0.04134,3e-05,5.87556]
[1776440982905,41.23,77561.15,20.1,-0.04134,3e-05,5.87556]
[1776440983690,41.23,77549.39,20.1,-0.04172,3e-05,5.91833]
[1776440984503,41.23,77549.39,20.1,-0.04172,3e-05,5.91833]
[1776440986713,41.22,77547.46,20.1,-0.04178,3e-05,5.92438]
[1776440986775,41.22,77547.46,20.1,-0.04178,3e-05,5.92438]
[1776440987296,41.22,77552.67,20.1,-0.0416,3e-05,5.90431]
[1776440991450,41.21,77571.68,20.1,-0.04095,3e-05,5.83134]
[1776440992010,41.21,77571.68,20.1,-0.04095,3e-05,5.83134]
[1776440992934,41.21,77577.11,20.1,-0.04078,3e-05,5.81163]
[1776440993043,41.21,77576.55,20.1,-0.04079,3e-05,5.81286]
[1776440997134,41.21,77565.33,20.1,-0.04114,3e-05,5.85281]
[1776440998972,41.21,77552.07,20.1,-0.04157,3e-05,5.90068]
[1776441001734,41.21,77541.39,20.1,-0.04191,3e-05,5.9392]
[1776441001935,41.21,77541.39,20.1,-0.04191,3e-05,5.9392]
[1776441003110,41.21,77534.43,20.1,-0.04213,3e-05,5.96447]
[1776441003389,41.21,77534.43,20.1,-0.04213,3e-05,5.96447]
[1776441004245,41.2,77522.05,20.1,-0.04253,3e-05,6.00936]
[1776441006046,41.2,77504.72,20.1,-0.04311,3e-05,6.07334]
[1776441008357,41.2,77492.83,20.1,-0.04349,3e-05,6.11594]
[1776441008886,41.2,77493.19,20.1,-0.04347,3e-05,6.11393]
[1776441012783,41.19,77501.25,20.1,-0.04318,3e-05,6.0819]
[1776441012802,41.19,77501.25,20.1,-0.04318,3e-05,6.0819]
[1776441012875,41.19,77501.25,20.1,-0.04318,3e-05,6.0819]
[1776441013813,41.19,77505.95,20.1,-0.04302,3e-05,6.06319]
[1776441014456,41.19,77505.95,20.1,-0.04302,3e-05,6.06319]
[1776441014796,41.19,77516.25,20.1,-0.04267,3e-05,6.02433]
[1776441016934,41.19,77538.69,20.1,-0.04192,3e-05,5.94047]
[1776441022341,41.18,77540.39,20.1,-0.04185,3e-05,5.93243]
[1776441022852,41.18,77538.53,20.1,-0.04191,3e-05,5.93892]
[1776441024416,41.18,77548.23,20.1,-0.04159,3e-05,5.90299]
[1776441026315,41.18,77549.4,20.1,-0.04155,3e-05,5.8984]
[1776441027016,41.18,77547.04,20.1,-0.04162,3e-05,5.90646]
[1776441030220,41.18,77548.19,20.1,-0.04157,3e-05,5.90137]
[1776441035068,41.17,77524.64,20.1,-0.04231,3e-05,5.98306]
[1776441036676,41.17,77524.64,20.1,-0.04231,3e-05,5.98306]
[1776441036683,41.17,77524.64,20.1,-0.04231,3e-05,5.98306]
[1776441037597,41.17,77556.81,20.1,-0.04125,3e-05,5.86378]
[1776441040104,41.17,77576.04,20.1,-0.04063,3e-05,5.79341]
[1776441043383,41.17,77577.18,20.1,-0.04059,3e-05,5.78901]
[1776441048360,41.17,77587.77,20.1,-0.04025,3e-05,5.75042]
[1776441051645,41.17,77588.82,20.1,-0.04021,3e-05,5.74656]
[1776441051747,41.17,77589.43,20.1,-0.0402,3e-05,5.74435]
[1776441053200,41.16,77615.42,20.1,-0.03937,3e-05,5.65075]
[1776441054550,41.16,77615.42,20.1,-0.03937,3e-05,5.65075]
[1776441054643,41.16,77617.56,20.1,-0.0393,3e-05,5.64231]
[1776441056984,41.16,77629.2,20.1,-0.03892,3e-05,5.59902]
[1776441060349,41.15,77623.58,20.1,-0.03907,3e-05,5.61605]
[1776441060373,41.15,77624.08,20.1,-0.03905,3e-05,5.61329]
[1776441066303,41.14,77621.36,20.1,-0.03912,3e-05,5.62092]
[1776441068382,41.14,77637.67,20.1,-0.03861,3e-05,5.56255]
[1776441071408,41.14,77642.53,20.1,-0.03845,3e-05,5.54493]
[1776441071539,41.14,77642.53,20.1,-0.03845,3e-05,5.54493]
[1776441072451,41.14,77654.35,20.1,-0.03809,3e-05,5.50324]
[1776441072498,41.14,77667.67,20.1,-0.03769,3e-05,5.45661]
[1776441075321,41.14,77675.21,20.1,-0.03745,3e-05,5.429]
[1776441075846,41.14,77675.21,20.1,-0.03745,3e-05,5.429]
[1776441076623,41.13,77692.4,20.1,-0.03693,3e-05,5.36829]
[1776441076979,41.13,77692.4,20.1,-0.03693,3e-05,5.36829]
[1776441077335,41.13,77692.4,20.1,-0.03693,3e-05,5.36829]
[1776441080137,41.13,77698.6,20.1,-0.03673,3e-05,5.34532]
[1776441082098,41.13,77706.63,20.1,-0.03649,3e-05,5.31675]
[1776441082764,41.13,77706.63,20.1,-0.03649,3e-05,5.31675]
[1776441082778,41.13,77706.63,20.1,-0.03649,3e-05,5.31675]
[1776441083097,41.12,77706.98,20.1,-0.03647,3e-05,5.31506]
[1776441083989,41.12,77713.77,20.1,-0.03627,3e-05,5.29139]
[1776441084447,41.12,77709.08,20.1,-0.03641,3e-05,5.30757]
[1776441089482,41.13,77708.39,20.1,-0.03644,3e-05,5.31066]
[1776441092503,41.13,77683.25,20.1,-0.03716,3e-05,5.39441]
[1776441097538,41.13,77701.19,20.1,-0.03663,3e-05,5.33284]
[1776441102573,41.13,77711.57,20.1,-0.03633,3e-05,5.29795]
[1776441107609,41.13,77713.09,20.1,-0.0363,3e-05,5.2935]
[1776441109628,41.13,77727.84,20.1,-0.03587,3e-05,5.24374]
[1776441114663,41.13,77719.15,20.1,-0.03613,3e-05,5.27424]
[1776441119698,41.14,77715.53,20.1,-0.03625,3e-05,5.28758]
[1776441121937,41.14,77705.51,20.1,-0.03654,3e-05,5.32205]
[1776441122848,41.14,77705.51,20.1,-0.03654,3e-05,5.32205]
[1776441122719,41.14,77705.22,20.1,-0.03655,3e-05,5.32368]
[1776441123726,41.14,77707.52,20.1,-0.03649,3e-05,5.31592]
[1776441127754,41.14,77722.9,20.1,-0.03604,3e-05,5.26407]
[1776441132789,41.14,77724.04,20.1,-0.03602,3e-05,5.26129]
[1776441137825,41.15,77725.93,20.1,-0.03598,3e-05,5.25606]
[1776441142861,41.15,77719.77,20.1,-0.03616,3e-05,5.27814]
[1776441146687,41.15,77707.89,20.1,-0.03651,3e-05,5.31917]
[1776441146889,41.15,77697.38,20.1,-0.03682,3e-05,5.35529]
[1776441146953,41.15,77697.38,20.1,-0.03682,3e-05,5.35529]
[1776441147896,41.15,77694.5,20.1,-0.03691,3e-05,5.36525]
[1776441149889,41.15,77690.26,20.1,-0.03704,3e-05,5.37988]
[1776441149910,41.15,77688.07,20.1,-0.0371,3e-05,5.38745]
[1776441150466,41.15,77688.07,20.1,-0.0371,3e-05,5.38745]
[1776441150840,41.15,77688.07,20.1,-0.0371,3e-05,5.38745]
[1776441153938,41.16,77701.42,20.1,-0.03671,3e-05,5.34097]
[1776441154521,41.16,77701.42,20.1,-0.03671,3e-05,5.34097]
[1776441154945,41.16,77696.27,20.1,-0.03686,3e-05,5.35924]
[1776441154975,41.16,77696.27,20.1,-0.03686,3e-05,5.35924]
[1776441155954,41.16,77690.36,20.1,-0.03704,3e-05,5.38015]
[1776441158174,41.16,77687.47,20.1,-0.03713,3e-05,5.39065]
[1776441162195,41.16,77685.31,20.1,-0.03722,3e-05,5.40019]
[1776441162876,41.16,77685.31,20.1,-0.03722,3e-05,5.40019]
[1776441163561,41.17,77696.33,20.1,-0.0369,3e-05,5.36334]
[1776441163640,41.17,77693.78,20.1,-0.03698,3e-05,5.37266]
[1776441169043,41.17,77685.48,20.1,-0.03723,3e-05,5.40151]
[1776441170892,41.17,77685.48,20.1,-0.03723,3e-05,5.40151]
[1776441171087,41.17,77681.19,20.1,-0.03735,3e-05,5.4163]
[1776441176092,41.18,77672.41,20.1,-0.03764,3e-05,5.44905]
[1776441181127,41.18,77669.87,20.1,-0.03773,3e-05,5.46002]
[1776441184884,41.18,77678.64,20.1,-0.03747,3e-05,5.43048]
[1776441185155,41.18,77677.41,20.1,-0.03752,3e-05,5.43571]
[1776441190192,41.18,77677.81,20.1,-0.03751,3e-05,5.43424]
[1776441191052,41.18,77677.81,20.1,-0.03751,3e-05,5.43424]
[1776441191199,41.18,77677.0,20.1,-0.03753,3e-05,5.43701]
[1776441193257,41.19,77678.75,20.1,-0.03748,3e-05,5.43143]
[1776441193350,41.19,77681.17,20.1,-0.03741,3e-05,5.42353]
[1776441199255,41.19,77688.54,20.1,-0.0372,3e-05,5.39868]
[1776441202276,41.19,77705.37,20.1,-0.0367,3e-05,5.34093]
[1776441204290,41.19,77725.93,20.1,-0.03611,3e-05,5.27106]
[1776441209325,41.19,77740.23,20.1,-0.0357,3e-05,5.22386]
[1776441211339,41.19,77757.15,20.1,-0.03521,3e-05,5.1648]
[1776441214360,41.2,77771.96,20.1,-0.0348,3e-05,5.11656]
[1776441219395,41.2,77783.68,20.1,-0.03449,3e-05,5.08016]
[1776441222637,41.21,77798.74,20.1,-0.03409,3e-05,5.03268]
[1776441223497,41.22,77817.33,20.1,-0.03363,3e-05,4.97792]
[1776441229466,41.32,77821.57,20.1,-0.03385,3e-05,5.00423]
[1776441230492,41.32,77821.57,20.1,-0.03385,3e-05,5.00423]
[1776441230546,41.32,77827.21,20.1,-0.03369,3e-05,4.98587]
[1776441233502,41.4,77848.98,20.1,-0.03334,3e-05,4.94411]
[1776441238868,41.51,77843.61,20.1,-0.03386,3e-05,5.00765]
[1776441244856,41.55,77844.38,20.1,-0.03397,3e-05,5.02116]
[1776441250624,41.57,77861.6,20.1,-0.03357,3e-05,4.97267]
[1776441254794,41.69,77875.82,20.1,-0.03355,3e-05,4.97169]
[1776441260695,41.73,77860.59,20.1,-0.03409,3e-05,5.03681]
[1776441261569,41.73,77860.59,20.1,-0.03409,3e-05,5.03681]
[1776441266737,41.74,77845.06,20.1,-0.03456,3e-05,5.0927]
[1776441271772,41.75,77844.93,20.1,-0.03458,3e-05,5.09457]
[1776441273786,41.76,77866.47,20.1,-0.03401,3e-05,5.0263]
[1776441276594,41.76,77871.11,20.1,-0.0339,3e-05,5.01324]
[1776441277044,41.76,77869.78,20.1,-0.03394,3e-05,5.01852]
[1776441282990,41.77,77866.35,20.1,-0.03406,3e-05,5.0319]
[1776441289050,41.78,77871.24,20.1,-0.03395,3e-05,5.01878]
[1776441294944,41.79,77882.39,20.1,-0.03367,3e-05,4.98637]
[1776441299979,41.79,77875.12,20.1,-0.03389,3e-05,5.01244]
[1776441305014,41.8,77878.58,20.1,-0.03382,3e-05,5.00385]
[1776441310050,41.81,77879.64,20.1,-0.03381,3e-05,5.00314]
[1776441315085,41.81,77876.53,20.1,-0.03392,3e-05,5.0159]
[1776441320120,41.82,77862.99,20.1,-0.03431,3e-05,5.06228]
[1776441323493,41.82,77848.73,20.1,-0.03471,3e-05,5.10998]
[1776441324150,41.82,77868.5,20.1,-0.03417,3e-05,5.04608]
[1776441329184,41.83,77871.89,20.1,-0.0341,3e-05,5.03773]
[1776441335117,41.83,77866.94,20.1,-0.03423,3e-05,5.05293]
[1776441342008,41.84,77865.71,20.1,-0.0343,3e-05,5.06033]
[1776441347284,41.85,77866.08,20.1,-0.03431,3e-05,5.06252]
[1776441355367,41.86,77871.64,20.1,-0.0342,3e-05,5.04866]
[1776441357381,41.87,77852.15,20.1,-0.03474,3e-05,5.11303]
[1776441362416,41.87,77846.31,20.1,-0.03492,3e-05,5.13404]
[1776441365794,41.87,77831.99,20.1,-0.03533,3e-05,5.18243]
[1776441371479,41.88,77843.19,20.1,-0.03503,3e-05,5.14729]
[1776441377164,41.88,77845.88,20.1,-0.03496,3e-05,5.13987]
[1776441380542,41.89,77863.21,20.1,-0.0345,3e-05,5.08529]
[1776441383566,41.89,77844.21,20.1,-0.03504,3e-05,5.14859]
[1776441388601,41.89,77841.7,20.1,-0.03512,3e-05,5.15851]
[1776441392628,41.9,77856.9,20.1,-0.03469,3e-05,5.10732]
[1776441397663,41.9,77864.81,20.1,-0.03449,3e-05,5.08362]
[1776441399423,41.9,77877.14,20.1,-0.03416,3e-05,5.04411]
[1776441400151,41.9,77877.14,20.1,-0.03416,3e-05,5.04411]
[1776441400203,41.9,77884.87,20.1,-0.03396,3e-05,5.0195]
[1776441400294,41.9,77884.87,20.1,-0.03396,3e-05,5.0195]
[1776441401103,41.91,77885.3,20.1,-0.03395,3e-05,5.01866]
[1776441406727,41.91,77889.77,20.1,-0.03385,3e-05,5.00698]
[1776441411764,41.92,77888.94,20.1,-0.0339,3e-05,5.01242]
[1776441416799,41.93,77876.58,20.1,-0.03425,3e-05,5.05497]
[1776441421835,41.93,77869.83,20.1,-0.03446,3e-05,5.07925]
[1776441426870,41.94,77872.9,20.1,-0.03439,3e-05,5.07202]
[1776441430539,41.94,77874.26,20.1,-0.03437,3e-05,5.06899]
[1776441430898,41.94,77882.78,20.1,-0.03414,3e-05,5.04127]
[1776441433468,41.94,77880.25,20.1,-0.0342,3e-05,5.04917]
[1776441433919,41.94,77876.57,20.1,-0.03431,3e-05,5.06156]
[1776441438954,41.95,77880.04,20.1,-0.03423,3e-05,5.05272]
[1776441443992,41.96,77881.38,20.1,-0.03422,3e-05,5.05085]
[1776441447194,41.96,77881.3,20.1,-0.03423,3e-05,5.05209]
[1776441447269,41.96,77881.3,20.1,-0.03423,3e-05,5.05209]
[1776441447252,41.96,77895.67,20.1,-0.03384,3e-05,5.00584]
[1776441447714,41.96,77895.67,20.1,-0.03384,3e-05,5.00584]
[1776441448252,41.96,77895.67,20.1,-0.03384,3e-05,5.00584]
[1776441448022,41.96,77926.44,20.1,-0.03302,3e-05,4.90829]
[1776441451399,41.96,77922.95,20.1,-0.0331,3e-05,4.9168]
[1776441452475,41.96,77921.96,20.1,-0.03313,3e-05,4.92002]
[1776441455072,41.96,77893.69,20.1,-0.03388,3e-05,5.01024]
[1776441456126,41.96,77893.69,20.1,-0.03388,3e-05,5.01024]
[1776441456216,41.96,77891.32,20.1,-0.03394,3e-05,5.01777]
[1776441462126,41.97,77887.97,20.1,-0.03406,3e-05,5.0318]
[1776441467158,41.97,77881.7,20.1,-0.03425,3e-05,5.05451]
[1776441472195,41.98,77877.08,20.1,-0.0344,3e-05,5.07183]
[1776441477230,41.99,77874.87,20.1,-0.03448,3e-05,5.08129]
[1776441482265,41.99,77872.2,20.1,-0.03457,3e-05,5.09215]
[1776441487300,42.0,77868.0,20.1,-0.0347,3e-05,5.10793]
[1776441492334,42.0,77854.5,20.1,-0.03509,3e-05,5.15382]
[1776441496363,42.01,77835.84,20.1,-0.03562,3e-05,5.21632]
[1776441501398,42.01,77846.69,20.1,-0.03532,3e-05,5.18165]
[1776441506433,42.01,77839.95,20.1,-0.03552,3e-05,5.20516]
[1776441511468,42.01,77833.71,20.1,-0.03569,3e-05,5.22395]
[1776441516505,42.02,77823.06,20.1,-0.03599,3e-05,5.26008]
[1776441521277,42.02,77823.86,20.1,-0.03598,3e-05,5.25784]
[1776441523284,42.02,77823.34,20.1,-0.03599,3e-05,5.25985]
[1776441523290,42.02,77823.34,20.1,-0.03599,3e-05,5.25985]
[1776441528594,42.02,77825.0,20.1,-0.03595,3e-05,5.25539]
[1776441533627,42.02,77836.36,20.1,-0.03564,3e-05,5.21887]
[1776441535174,42.02,77836.36,20.1,-0.03564,3e-05,5.21887]
[1776441535307,42.02,77836.36,20.1,-0.03564,3e-05,5.21887]
[1776441535186,42.02,77836.15,20.1,-0.03565,3e-05,5.22001]
[1776441536636,42.02,77826.68,20.1,-0.03592,3e-05,5.25132]
[1776441543371,42.04,77813.32,20.1,-0.03634,3e-05,5.30035]
[1776441548731,42.05,77806.19,20.1,-0.03657,3e-05,5.32768]
[1776441553766,42.05,77808.2,20.1,-0.03654,3e-05,5.32379]
[1776441558801,42.06,77808.72,20.1,-0.03654,3e-05,5.32483]
[1776441560886,42.06,77810.32,20.1,-0.0365,3e-05,5.32002]
[1776441560956,42.06,77814.89,20.1,-0.03638,3e-05,5.30532]
[1776441566857,42.06,77827.65,20.1,-0.03602,3e-05,5.26341]
[1776441569997,42.06,77828.56,20.1,-0.03599,3e-05,5.26036]
[1776441571592,42.06,77827.35,20.1,-0.03603,3e-05,5.26432]
[1776441571897,42.06,77822.29,20.1,-0.03615,3e-05,5.27823]
[1776441576932,42.07,77823.24,20.1,-0.03615,3e-05,5.27798]
[1776441581967,42.08,77822.76,20.1,-0.03619,3e-05,5.28248]
[1776441587002,42.08,77823.96,20.1,-0.03618,3e-05,5.28133]
[1776441592037,42.09,77823.47,20.1,-0.03622,3e-05,5.28627]
[1776441597072,42.1,77827.87,20.1,-0.03612,3e-05,5.27434]
[1776441598076,42.1,77827.87,20.1,-0.03612,3e-05,5.27434]
[1776441599773,42.1,77832.95,20.1,-0.03598,3e-05,5.25863]
[1776441606149,42.11,77831.14,20.1,-0.03606,3e-05,5.26801]
[1776441611184,42.12,77820.76,20.1,-0.03638,3e-05,5.30566]
[1776441616221,42.13,77824.97,20.1,-0.03628,3e-05,5.29411]
[1776441621256,42.13,77831.1,20.1,-0.03613,3e-05,5.27632]
[1776441626291,42.14,77814.81,20.1,-0.03662,3e-05,5.33322]
[1776441629486,42.14,77792.98,20.1,-0.03726,3e-05,5.40776]
[1776441633188,42.14,77800.17,20.1,-0.03704,3e-05,5.38162]
[1776441640389,42.15,77784.81,20.1,-0.03751,3e-05,5.43614]
[1776441641598,42.15,77784.3,20.1,-0.03753,3e-05,5.43816]
[1776441642403,42.15,77785.25,20.1,-0.0375,3e-05,5.43472]
[1776441647438,42.15,77764.04,20.1,-0.03811,3e-05,5.50557]
[1776441651467,42.14,77778.2,20.1,-0.03768,3e-05,5.45614]
[1776441656503,42.14,77784.02,20.1,-0.0375,3e-05,5.43529]
[1776441661771,42.14,77774.49,20.1,-0.03777,3e-05,5.46669]
[1776441664632,42.14,77790.81,20.1,-0.03729,3e-05,5.4108]
[1776441673295,42.14,77801.03,20.1,-0.03698,3e-05,5.37526]
[1776441673667,42.13,77801.48,20.1,-0.03697,3e-05,5.37355]
[1776441673771,42.13,77811.4,20.1,-0.03668,3e-05,5.34031]
[1776441675016,42.13,77811.4,20.1,-0.03668,3e-05,5.34031]
[1776441675043,42.13,77818.43,20.1,-0.03648,3e-05,5.31616]
[1776441680671,42.13,77812.35,20.1,-0.03665,3e-05,5.33577]
[1776441684982,42.13,77814.5,20.1,-0.03658,3e-05,5.32841]
[1776441684987,42.13,77814.5,20.1,-0.03658,3e-05,5.32841]
[1776441685333,42.13,77814.5,20.1,-0.03658,3e-05,5.32841]
[1776441688660,42.13,77823.01,20.1,-0.03634,3e-05,5.29941]
[1776441688739,42.13,77826.06,20.1,-0.03625,3e-05,5.28929]
[1776441691447,42.13,77830.77,20.1,-0.03611,3e-05,5.27306]
[1776441696784,42.12,77841.73,20.1,-0.03575,3e-05,5.2303]
[1776441697734,42.12,77841.73,20.1,-0.03575,3e-05,5.2303]
[1776441697790,42.12,77843.27,20.1,-0.03571,3e-05,5.22473]
[1776441699768,42.12,77844.08,20.1,-0.03568,3e-05,5.22222]
[1776441699812,42.12,77844.08,20.1,-0.03568,3e-05,5.22222]
[1776441699900,42.12,77847.06,20.1,-0.0356,3e-05,5.21256]
[1776441702248,42.12,77858.61,20.1,-0.03528,3e-05,5.1742]
[1776441702265,42.12,77855.0,20.1,-0.03537,3e-05,5.18521]
[1776441702826,42.12,77836.94,20.1,-0.03588,3e-05,5.24464]
[1776441707957,42.12,77836.13,20.1,-0.0359,3e-05,5.24775]
[1776441708039,42.12,77840.2,20.1,-0.03579,3e-05,5.23441]
[1776441712581,42.11,77851.2,20.1,-0.03547,3e-05,5.19678]
[1776441713156,42.11,77848.7,20.1,-0.03553,3e-05,5.20454]
[1776441719269,42.11,77851.08,20.1,-0.03545,3e-05,5.19459]
[1776441721418,42.1,77869.02,20.1,-0.03494,3e-05,5.13425]
[1776441726632,42.1,77879.95,20.1,-0.03463,3e-05,5.0979]
[1776441732510,42.1,77868.28,20.1,-0.03494,3e-05,5.1341]
[1776441739083,42.09,77885.33,20.1,-0.03445,3e-05,5.07663]
[1776441746130,42.09,77895.57,20.1,-0.03416,3e-05,5.04196]
[1776441750158,42.08,77913.91,20.1,-0.03366,3e-05,4.98268]
[1776441751023,42.08,77913.91,20.1,-0.03366,3e-05,4.98268]
[1776441756200,42.08,77916.53,20.1,-0.03357,3e-05,4.97128]
[1776441761235,42.08,77908.18,20.1,-0.0338,3e-05,4.99776]
[1776441766270,42.08,77913.18,20.1,-0.03366,3e-05,4.98136]
[1776441771305,42.08,77918.81,20.1,-0.03351,3e-05,4.9632]
[1776441776340,42.08,77918.04,20.1,-0.03353,3e-05,4.96553]
[1776441781175,42.08,77919.56,20.1,-0.03349,3e-05,4.96056]
[1776441786411,42.08,77922.97,20.1,-0.03339,3e-05,4.94942]
[1776441791446,42.08,77927.93,20.1,-0.03326,3e-05,4.93372]
[1776441794679,42.08,77943.04,20.1,-0.03286,3e-05,4.88604]
[1776441800494,42.08,77955.5,20.1,-0.03254,3e-05,4.84753]
[1776441805594,42.08,77951.82,20.1,-0.03264,3e-05,4.85978]
[1776441811588,42.09,77950.93,20.1,-0.03266,3e-05,4.86088]
[1776441814958,42.09,77959.89,20.1,-0.03243,3e-05,4.83338]
[1776441819910,42.09,77974.06,20.1,-0.03208,3e-05,4.79048]
[1776441822114,42.09,77969.28,20.1,-0.0322,3e-05,4.80586]
[1776441822969,42.09,77968.22,20.1,-0.03223,3e-05,4.80941]
[1776441828707,42.1,77960.31,20.1,-0.03245,3e-05,4.83538]
[1776441833742,42.1,77960.44,20.1,-0.03245,3e-05,4.83599]
[1776441838891,42.1,77959.67,20.1,-0.03248,3e-05,4.83922]
[1776441845057,42.1,77957.34,20.1,-0.03255,3e-05,4.8477]
[1776441845066,42.1,77937.98,20.1,-0.03306,3e-05,4.9088]
[1776441850861,42.11,77930.51,20.1,-0.03326,3e-05,4.93269]
[1776441853427,42.11,77930.38,20.1,-0.03326,3e-05,4.93317]
[1776441853529,42.11,77930.38,20.1,-0.03326,3e-05,4.93317]
[1776441853883,42.11,77947.11,20.1,-0.03282,3e-05,4.88053]
[1776441859197,42.11,77955.51,20.1,-0.03261,3e-05,4.8548]
[1776441863672,42.11,77960.36,20.1,-0.03249,3e-05,4.84046]
[1776441868987,42.11,77966.69,20.1,-0.03234,3e-05,4.82236]
[1776441874057,42.12,77964.72,20.1,-0.03238,3e-05,4.82669]
[1776441877815,42.12,77960.35,20.1,-0.0325,3e-05,4.84119]
[1776441880604,42.12,77953.89,20.1,-0.03267,3e-05,4.86181]
[1776441881347,42.12,77954.19,20.1,-0.03267,3e-05,4.8612]
[1776441884242,42.12,77955.08,20.1,-0.03265,3e-05,4.85888]
[1776441885204,42.12,77950.96,20.1,-0.03275,3e-05,4.87195]
[1776441887169,42.12,77951.1,20.1,-0.03275,3e-05,4.8718]
[1776441891694,42.12,77951.7,20.1,-0.03274,3e-05,4.87051]
[1776441891713,42.12,77951.7,20.1,-0.03274,3e-05,4.87051]
[1776441893378,42.13,77951.48,20.1,-0.03275,3e-05,4.87148]
[1776441896088,42.13,77950.07,20.1,-0.03279,3e-05,4.87633]
[1776441896864,42.13,77950.0,20.1,-0.03279,3e-05,4.87668]
[1776441901680,42.13,77937.9,20.1,-0.03312,3e-05,4.9153]
[1776441908593,42.13,77943.12,20.1,-0.03298,3e-05,4.89938]
[1776441915399,42.13,77949.35,20.1,-0.03283,3e-05,4.88084]
[1776441920434,42.13,77953.83,20.1,-0.03272,3e-05,4.86751]
[1776441925470,42.14,77949.8,20.1,-0.03283,3e-05,4.88083]
[1776441930505,42.14,77950.42,20.1,-0.03282,3e-05,4.87954]
[1776441935540,42.14,77950.1,20.1,-0.03281,3e-05,4.87845]
[1776441937554,42.14,77970.85,20.1,-0.03228,3e-05,4.81397]
[1776441938818,42.14,77970.85,20.1,-0.03228,3e-05,4.81397]
[1776441939382,42.14,77976.38,20.1,-0.03214,3e-05,4.79704]
[1776441941583,42.14,78005.07,20.1,-0.03142,3e-05,4.70966]
[1776441944714,42.15,78004.43,20.1,-0.03144,3e-05,4.71245]
[1776441944943,42.15,78003.56,20.1,-0.03146,3e-05,4.71553]
[1776441950647,42.15,78003.21,20.1,-0.03149,3e-05,4.71904]
[1776441955682,42.16,77970.57,20.1,-0.03234,3e-05,4.82172]
[1776441957890,42.16,77953.7,20.1,-0.03278,3e-05,4.87478]
[1776441965057,42.16,77959.37,20.1,-0.03264,3e-05,4.85815]
[1776441970787,42.16,77953.28,20.1,-0.03281,3e-05,4.87814]
[1776441975822,42.17,77942.17,20.1,-0.03311,3e-05,4.91368]
[1776441980857,42.17,77932.42,20.1,-0.03336,3e-05,4.94467]
[1776441985892,42.17,77913.41,20.1,-0.03387,3e-05,5.00524]
[1776441990076,42.17,77922.41,20.1,-0.03363,3e-05,4.9763]
[1776441995190,42.17,77934.23,20.1,-0.0333,3e-05,4.93597]
[1776441995426,42.17,77934.23,20.1,-0.0333,3e-05,4.93597]
[1776441996070,42.17,77934.91,20.1,-0.03328,3e-05,4.93391]
[1776441996686,42.17,77934.91,20.1,-0.03328,3e-05,4.93391]
[1776441997468,42.17,77936.2,20.1,-0.03325,3e-05,4.92988]
[1776441997538,42.17,77936.2,20.1,-0.03325,3e-05,4.92988]
[1776441998081,42.17,77942.21,20.1,-0.03309,3e-05,4.911]
[1776441998114,42.17,77942.21,20.1,-0.03309,3e-05,4.911]
[1776441998597,42.17,77942.21,20.1,-0.03309,3e-05,4.911]
[1776441998655,42.17,77974.85,20.1,-0.03224,3e-05,4.80914]
[1776441999705,42.17,77974.85,20.1,-0.03224,3e-05,4.80914]
[1776441999831,42.17,77994.79,20.1,-0.03174,3e-05,4.74787]
[1776442000455,42.17,77994.79,20.1,-0.03174,3e-05,4.74787]
[1776442001597,42.17,77993.6,20.1,-0.03177,3e-05,4.75188]
[1776442003664,42.17,77988.9,20.1,-0.03189,3e-05,4.76669]
[1776442004284,42.17,77988.8,20.1,-0.0319,3e-05,4.76764]
[1776442010061,42.18,77981.66,20.1,-0.03209,3e-05,4.79138]
[1776442015464,42.18,77989.55,20.1,-0.0319,3e-05,4.76816]
[1776442021139,42.19,78003.3,20.1,-0.03157,3e-05,4.72827]
[1776442021963,42.19,78003.3,20.1,-0.03157,3e-05,4.72827]
[1776442023455,42.19,78004.09,20.1,-0.03156,3e-05,4.72622]
[1776442023563,42.19,78004.09,20.1,-0.03156,3e-05,4.72622]
[1776442023766,42.19,78004.09,20.1,-0.03156,3e-05,4.72622]
[1776442023996,42.19,78003.15,20.1,-0.03159,3e-05,4.72986]
[1776442024536,42.19,78003.15,20.1,-0.03159,3e-05,4.72986]
[1776442024942,42.19,78003.15,20.1,-0.03159,3e-05,4.72986]
[1776442024969,42.19,78026.83,20.1,-0.03099,2e-05,4.65801]
[1776442026433,42.19,78038.03,20.1,-0.03072,2e-05,4.62413]
[1776442026498,42.19,78038.03,20.1,-0.03072,2e-05,4.62413]
[1776442026549,42.19,78038.2,20.1,-0.0307,2e-05,4.62211]
[1776442028087,42.18,78035.12,20.1,-0.03078,2e-05,4.63123]
[1776442028766,42.18,78035.12,20.1,-0.03078,2e-05,4.63123]
[1776442030544,42.18,78026.2,20.1,-0.03099,2e-05,4.65748]
[1776442030692,42.18,78025.87,20.1,-0.031,2e-05,4.65803]
[1776442032359,42.18,78024.91,20.1,-0.03102,2e-05,4.66143]
[1776442032749,42.18,78024.91,20.1,-0.03102,2e-05,4.66143]
[1776442033910,42.18,78024.73,20.1,-0.03103,2e-05,4.66245]
[1776442033943,42.19,78026.87,20.1,-0.03098,2e-05,4.65644]
[1776442035248,42.19,78043.11,20.1,-0.03058,2e-05,4.60732]
[1776442039069,42.19,78043.74,20.1,-0.03057,2e-05,4.60546]
[1776442039862,42.19,78043.74,20.1,-0.03057,2e-05,4.60546]
[1776442045678,42.19,78031.25,20.1,-0.03088,2e-05,4.6437]
[1776442052367,42.19,78031.12,20.1,-0.03086,2e-05,4.64111]
[1776442055883,42.19,78048.06,20.1,-0.03044,2e-05,4.58995]
[1776442056476,42.19,78048.06,20.1,-0.03044,2e-05,4.58995]
[1776442056674,42.19,78048.06,20.1,-0.03044,2e-05,4.58995]
[1776442056782,42.19,78048.06,20.1,-0.03044,2e-05,4.58995]
[1776442058257,42.19,78067.31,20.1,-0.02998,2e-05,4.53257]
[1776442064430,42.19,78054.74,20.1,-0.03029,2e-05,4.57079]
[1776442070707,42.19,78047.83,20.1,-0.03046,2e-05,4.59196]
[1776442076593,42.19,78036.99,20.1,-0.03073,2e-05,4.62474]
[1776442077557,42.19,78060.47,20.1,-0.03015,2e-05,4.55427]
[1776442082592,42.19,78065.66,20.1,-0.03003,2e-05,4.53947]
[1776442087627,42.19,78064.99,20.1,-0.03005,2e-05,4.54218]
[1776442092664,42.2,78061.97,20.1,-0.03013,2e-05,4.55191]
[1776442097699,42.2,78059.86,20.1,-0.03019,2e-05,4.55884]
[1776442102737,42.2,78069.48,20.1,-0.02996,2e-05,4.53108]
[1776442107772,42.2,78053.99,20.1,-0.03035,2e-05,4.57812]
[1776442112981,42.2,78049.99,20.1,-0.03043,2e-05,4.5878]
[1776442115828,42.2,78028.01,20.1,-0.03097,2e-05,4.65429]
[1776442120834,42.2,78024.27,20.1,-0.03107,2e-05,4.66543]
[1776442125902,42.2,78002.07,20.1,-0.03162,3e-05,4.73247]
[1776442128693,42.2,77994.02,20.1,-0.03182,3e-05,4.75678]
[1776442133958,42.2,77981.43,20.1,-0.03213,3e-05,4.79407]
[1776442137446,42.19,77983.56,20.1,-0.03207,3e-05,4.78666]
[1776442137990,42.19,77981.43,20.1,-0.03212,3e-05,4.79298]
[1776442138290,42.19,77981.43,20.1,-0.03212,3e-05,4.79298]
[1776442138998,42.19,77982.84,20.1,-0.03208,3e-05,4.78888]
[1776442144033,42.19,77963.93,20.1,-0.03256,3e-05,4.84619]
[1776442149068,42.18,77959.87,20.1,-0.03265,3e-05,4.85695]
[1776442154105,42.18,77956.19,20.1,-0.03273,3e-05,4.86653]
[1776442156119,42.18,77941.1,20.1,-0.03312,3e-05,4.91308]
[1776442161154,42.17,77950.2,20.1,-0.03286,3e-05,4.88213]
[1776442163884,42.17,77933.6,20.1,-0.03328,3e-05,4.93301]
[1776442166225,42.17,77922.17,20.1,-0.03358,3e-05,4.9687]
[1776442166311,42.17,77909.48,20.1,-0.03392,3e-05,5.00916]
[1776442167998,42.17,77909.48,20.1,-0.03392,3e-05,5.00916]
[1776442168117,42.16,77905.4,20.1,-0.03403,3e-05,5.02154]
[1776442174023,42.14,77906.29,20.1,-0.03391,3e-05,5.00675]
[1776442179302,42.1,77898.58,20.1,-0.03398,3e-05,5.01518]
[1776442184336,42.09,77901.42,20.1,-0.03388,3e-05,5.0029]
[1776442189372,42.08,77909.51,20.1,-0.03364,3e-05,4.97413]
[1776442194407,42.08,77919.95,20.1,-0.03334,3e-05,4.93813]
[1776442199442,42.07,77916.64,20.1,-0.0334,3e-05,4.94598]
[1776442204481,42.06,77917.54,20.1,-0.03336,3e-05,4.94046]
[1776442209516,42.05,77914.77,20.1,-0.03341,3e-05,4.94637]
[1776442212541,42.05,77934.29,20.1,-0.03288,3e-05,4.88313]
[1776442217576,42.05,77935.47,20.1,-0.03283,3e-05,4.87727]
[1776442222611,42.04,77928.29,20.1,-0.033,3e-05,4.89768]
[1776442227646,42.03,77930.2,20.1,-0.03293,3e-05,4.88937]
[1776442232681,42.03,77927.06,20.1,-0.03298,3e-05,4.89424]
[1776442237792,42.02,77934.2,20.1,-0.03278,3e-05,4.87004]
[1776442243759,42.02,77950.26,20.1,-0.03234,3e-05,4.81723]
[1776442247788,42.01,77935.14,20.1,-0.03272,3e-05,4.86321]
[1776442252825,42.01,77932.9,20.1,-0.03276,3e-05,4.86817]
[1776442257859,42.0,77936.6,20.1,-0.03265,3e-05,4.85458]
[1776442262894,42.0,77938.24,20.1,-0.03259,3e-05,4.84741]
[1776442267929,41.99,77938.11,20.1,-0.03258,3e-05,4.84605]
[1776442269952,41.99,77953.65,20.1,-0.03217,3e-05,4.79679]
[1776442274988,41.99,77965.01,20.1,-0.03187,3e-05,4.76037]
[1776442280030,41.99,77969.25,20.1,-0.03175,3e-05,4.74625]
[1776442281846,41.99,77969.46,20.1,-0.03175,3e-05,4.74544]
[1776442282245,41.99,77969.46,20.1,-0.03175,3e-05,4.74544]
[1776442282043,41.98,77968.13,20.1,-0.03178,3e-05,4.74939]
[1776442283050,41.99,77967.26,20.1,-0.03181,3e-05,4.75247]
[1776442288085,41.98,77966.14,20.1,-0.03183,3e-05,4.75516]
[1776442293120,41.98,77966.74,20.1,-0.03179,3e-05,4.74991]
[1776442299170,41.98,77965.1,20.1,-0.03183,3e-05,4.75448]
[1776442304485,41.98,77960.53,20.1,-0.03194,3e-05,4.76776]
[1776442310245,41.98,77961.81,20.1,-0.0319,3e-05,4.76281]
[1776442315280,41.97,77963.05,20.1,-0.03186,3e-05,4.75813]
[1776442320315,41.97,77965.03,20.1,-0.0318,3e-05,4.75116]
[1776442322339,41.97,77964.49,20.1,-0.03181,3e-05,4.75267]
[1776442323065,41.97,77979.4,20.1,-0.03143,3e-05,4.70635]
[1776442327787,41.97,77987.79,20.1,-0.03122,3e-05,4.68044]
[1776442327866,41.97,77987.2,20.1,-0.03123,3e-05,4.68216]
[1776442328534,41.97,77987.2,20.1,-0.03123,3e-05,4.68216]
[1776442328743,41.97,77987.2,20.1,-0.03123,3e-05,4.68216]
[1776442329173,41.97,77987.2,20.1,-0.03123,3e-05,4.68216]
[1776442329211,41.97,77986.95,20.1,-0.03123,3e-05,4.68217]
[1776442329404,41.97,77986.95,20.1,-0.03123,3e-05,4.68217]
[1776442329829,41.97,77986.95,20.1,-0.03123,3e-05,4.68217]
[1776442329850,41.97,77986.95,20.1,-0.03123,3e-05,4.68217]
[1776442330117,41.97,78004.34,20.1,-0.0308,2e-05,4.62909]
[1776442336276,41.97,78017.67,20.1,-0.03047,2e-05,4.58919]
[1776442342445,41.97,78010.57,20.1,-0.03066,2e-05,4.6121]
[1776442350529,41.98,78013.74,20.1,-0.03059,2e-05,4.60387]
[1776442355565,41.98,78016.89,20.1,-0.0305,2e-05,4.59209]
[1776442359449,41.98,78017.57,20.1,-0.03048,2e-05,4.5903]
[1776442359593,41.98,78023.72,20.1,-0.03033,2e-05,4.57185]
[1776442364942,41.97,78032.46,20.1,-0.0301,2e-05,4.54328]
[1776442365043,41.97,78032.36,20.1,-0.0301,2e-05,4.54302]
[1776442367277,41.97,78031.76,20.1,-0.03012,2e-05,4.54498]
[1776442367334,41.97,78031.64,20.1,-0.03012,2e-05,4.5455]
[1776442370895,41.97,78034.8,20.1,-0.03003,2e-05,4.53507]
[1776442370933,41.97,78034.8,20.1,-0.03003,2e-05,4.53507]
[1776442370935,41.97,78034.8,20.1,-0.03003,2e-05,4.53507]
[1776442371058,41.97,78034.8,20.1,-0.03003,2e-05,4.53507]
[1776442371160,41.97,78034.8,20.1,-0.03003,2e-05,4.53507]
[1776442371287,41.97,78034.7,20.1,-0.03003,2e-05,4.53482]
[1776442376712,41.97,78031.76,20.1,-0.03011,2e-05,4.54459]
[1776442381747,41.97,78030.33,20.1,-0.03015,2e-05,4.54959]
[1776442386782,41.97,78018.65,20.1,-0.03044,2e-05,4.58514]
[1776442391816,41.97,78017.71,20.1,-0.03047,2e-05,4.58827]
[1776442396834,41.97,78021.66,20.1,-0.03037,2e-05,4.57653]
[1776442403042,41.98,78027.45,20.1,-0.03023,2e-05,4.55954]
[1776442407589,41.98,78032.42,20.1,-0.03012,2e-05,4.54521]
[1776442407628,41.98,78032.42,20.1,-0.03012,2e-05,4.54521]
[1776442407857,41.98,78032.42,20.1,-0.03012,2e-05,4.54521]
[1776442407945,41.98,78039.63,20.1,-0.02994,2e-05,4.52376]
[1776442408799,41.98,78039.63,20.1,-0.02994,2e-05,4.52376]
[1776442408846,41.98,78039.63,20.1,-0.02994,2e-05,4.52376]
[1776442408949,41.98,78039.63,20.1,-0.02994,2e-05,4.52376]
[1776442409776,41.98,78025.71,20.1,-0.03028,2e-05,4.56493]
[1776442410583,41.97,78020.24,20.1,-0.03041,2e-05,4.58077]
[1776442410969,41.97,78018.16,20.1,-0.03045,2e-05,4.58639]
[1776442411626,41.97,78018.16,20.1,-0.03045,2e-05,4.58639]
[1776442411693,41.97,78018.16,20.1,-0.03045,2e-05,4.58639]
[1776442411977,41.97,78031.26,20.1,-0.03012,2e-05,4.54439]
[1776442413043,41.97,78031.26,20.1,-0.03012,2e-05,4.54439]
[1776442414017,41.97,78036.41,20.1,-0.02999,2e-05,4.52838]
[1776442414711,41.97,78035.36,20.1,-0.03001,2e-05,4.53097]
[1776442415944,41.97,78036.82,20.1,-0.02997,2e-05,4.52605]
[1776442418194,41.97,78058.64,20.1,-0.02943,2e-05,4.46013]
[1776442419572,41.96,78062.86,20.1,-0.02932,2e-05,4.44684]
[1776442422842,41.96,78060.6,20.1,-0.02937,2e-05,4.45232]
[1776442423057,41.96,78059.69,20.1,-0.02939,2e-05,4.4546]
[1776442426063,41.96,78060.28,20.1,-0.02938,2e-05,4.45348]
[1776442432121,41.97,78058.53,20.1,-0.02944,2e-05,4.46081]
[1776442437155,41.97,78064.06,20.1,-0.02932,2e-05,4.44604]
[1776442441628,41.97,78063.84,20.1,-0.02933,2e-05,4.44768]
[1776442441671,41.97,78063.84,20.1,-0.02933,2e-05,4.44768]
[1776442442435,41.97,78075.29,20.1,-0.02906,2e-05,4.4143]
[1776442444219,41.97,78073.37,20.1,-0.02911,2e-05,4.41993]
[1776442447373,41.97,78084.43,20.1,-0.02884,2e-05,4.38657]
[1776442448020,41.97,78083.6,20.1,-0.02885,2e-05,4.38871]
[1776442448102,41.97,78083.6,20.1,-0.02885,2e-05,4.38871]
[1776442448629,41.97,78085.9,20.1,-0.0288,2e-05,4.38186]
[1776442449150,41.97,78085.9,20.1,-0.0288,2e-05,4.38186]
[1776442449305,41.97,78085.9,20.1,-0.0288,2e-05,4.38186]
[1776442449377,41.97,78070.81,20.1,-0.02915,2e-05,4.4258]
[1776442450340,41.97,78070.81,20.1,-0.02915,2e-05,4.4258]
[1776442455926,41.96,78079.61,20.1,-0.02893,2e-05,4.39814]
[1776442458112,41.96,78079.71,20.1,-0.02892,2e-05,4.39728]
[1776442458169,41.96,78079.71,20.1,-0.02892,2e-05,4.39728]
[1776442458269,41.96,78079.71,20.1,-0.02892,2e-05,4.39728]
[1776442458272,41.96,78079.71,20.1,-0.02892,2e-05,4.39728]
[1776442459216,41.96,78074.7,20.1,-0.02904,2e-05,4.41169]
[1776442459263,41.96,78049.47,20.1,-0.02964,2e-05,4.48601]
[1776442460469,41.96,78048.06,20.1,-0.02967,2e-05,4.48977]
[1776442460486,41.96,78048.06,20.1,-0.02967,2e-05,4.48977]
[1776442463950,41.96,78058.34,20.1,-0.02941,2e-05,4.45802]
[1776442464219,41.96,78042.92,20.1,-0.02978,2e-05,4.50341]
[1776442466178,41.95,78037.24,20.1,-0.02992,2e-05,4.5199]
[1776442471268,41.95,78037.91,20.1,-0.02986,2e-05,4.51238]
[1776442472387,41.95,78037.91,20.1,-0.02986,2e-05,4.51238]
[1776442472482,41.95,78038.45,20.1,-0.02984,2e-05,4.5103]
[1776442473751,41.94,78038.34,20.1,-0.02984,2e-05,4.51015]
[1776442474157,41.94,78038.34,20.1,-0.02984,2e-05,4.51015]
[1776442474292,41.94,78011.63,20.1,-0.03049,2e-05,4.58989]
[1776442474785,41.94,78011.63,20.1,-0.03049,2e-05,4.58989]
[1776442475234,41.94,78011.63,20.1,-0.03049,2e-05,4.58989]
[1776442475316,41.94,78011.63,20.1,-0.03049,2e-05,4.58989]
[1776442475375,41.94,77994.72,20.1,-0.03091,2e-05,4.64114]
[1776442476341,41.94,77994.72,20.1,-0.03091,2e-05,4.64114]
[1776442477844,41.94,77996.4,20.1,-0.03087,2e-05,4.63574]
[1776442479087,41.94,77997.49,20.1,-0.03084,2e-05,4.6323]
[1776442482570,41.94,78004.75,20.1,-0.03066,2e-05,4.60978]
[1776442482574,41.94,78004.75,20.1,-0.03066,2e-05,4.60978]
[1776442482795,41.94,78004.75,20.1,-0.03066,2e-05,4.60978]
[1776442483259,41.94,78004.75,20.1,-0.03066,2e-05,4.60978]
[1776442483360,41.94,77974.17,20.1,-0.03142,3e-05,4.70309]
[1776442483723,41.94,77974.17,20.1,-0.03142,3e-05,4.70309]
[1776442484150,41.94,77974.17,20.1,-0.03142,3e-05,4.70309]
[1776442484176,41.94,77974.17,20.1,-0.03142,3e-05,4.70309]
[1776442484480,41.94,77974.17,20.1,-0.03142,3e-05,4.70309]
[1776442484372,41.94,77964.38,20.1,-0.03167,3e-05,4.73303]
[1776442484494,41.94,77964.38,20.1,-0.03167,3e-05,4.73303]
[1776442484688,41.94,77964.38,20.1,-0.03167,3e-05,4.73303]
[1776442484769,41.94,77964.38,20.1,-0.03167,3e-05,4.73303]
[1776442485375,41.94,77961.33,20.1,-0.03175,3e-05,4.74217]
[1776442485601,41.94,77961.33,20.1,-0.03175,3e-05,4.74217]
[1776442486624,41.94,77960.53,20.1,-0.03176,3e-05,4.74435]
[1776442487389,41.94,77939.29,20.1,-0.03231,3e-05,4.81011]
[1776442487581,41.94,77939.29,20.1,-0.03231,3e-05,4.81011]
[1776442490657,41.93,77944.72,20.1,-0.03216,3e-05,4.79194]
[1776442492828,41.93,77947.94,20.1,-0.03207,3e-05,4.78116]
[1776442492980,41.93,77947.94,20.1,-0.03207,3e-05,4.78116]
[1776442493013,41.93,77947.94,20.1,-0.03207,3e-05,4.78116]
[1776442493022,41.93,77947.94,20.1,-0.03207,3e-05,4.78116]
[1776442493428,41.93,77947.94,20.1,-0.03207,3e-05,4.78116]
[1776442493453,41.93,77916.63,20.1,-0.03288,3e-05,4.87897]
[1776442494552,41.93,77906.84,20.1,-0.03314,3e-05,4.90943]
[1776442495055,41.93,77906.84,20.1,-0.03314,3e-05,4.90943]
[1776442495370,41.93,77906.84,20.1,-0.03314,3e-05,4.90943]
[1776442495987,41.93,77906.27,20.1,-0.03315,3e-05,4.91066]
[1776442496476,41.93,77906.27,20.1,-0.03315,3e-05,4.91066]
[1776442497112,41.93,77907.36,20.1,-0.03311,3e-05,4.90662]
[1776442497407,41.93,77907.36,20.1,-0.03311,3e-05,4.90662]
[1776442499874,41.92,77916.06,20.1,-0.03287,3e-05,4.87741]
[1776442499885,41.92,77916.06,20.1,-0.03287,3e-05,4.87741]
[1776442502194,41.92,77915.71,20.1,-0.03287,3e-05,4.87749]
[1776442502943,41.92,77916.66,20.1,-0.03284,3e-05,4.87396]
[1776442503775,41.91,77924.64,20.1,-0.03259,3e-05,4.8437]
[1776442504761,41.9,77924.64,20.1,-0.03259,3e-05,4.84323]
[1776442505399,41.9,77924.64,20.1,-0.03259,3e-05,4.84323]
[1776442505500,41.9,77919.89,20.1,-0.03271,3e-05,4.8577]
[1776442507013,41.9,77921.72,20.1,-0.03266,3e-05,4.85193]
[1776442507191,41.9,77921.72,20.1,-0.03266,3e-05,4.85193]
[1776442510392,41.91,77932.07,20.1,-0.0324,3e-05,4.82055]
[1776442511623,41.91,77946.31,20.1,-0.03203,3e-05,4.77673]
[1776442511693,41.91,77946.31,20.1,-0.03203,3e-05,4.77673]
[1776442511795,41.91,77948.67,20.1,-0.03197,3e-05,4.76938]
[1776442513745,41.9,77954.19,20.1,-0.03181,3e-05,4.74932]
[1776442513819,41.89,77957.23,20.1,-0.03171,3e-05,4.73695]
[1776442519206,41.9,77961.26,20.1,-0.03162,3e-05,4.72633]
[1776442520269,41.9,77948.92,20.1,-0.03194,3e-05,4.76505]
[1776442520346,41.9,77926.89,20.1,-0.03251,3e-05,4.83428]
[1776442525330,41.9,77909.56,20.1,-0.03298,3e-05,4.89018]
[1776442531113,41.91,77903.29,20.1,-0.03315,3e-05,4.91093]
[1776442536771,41.91,77907.36,20.1,-0.03303,3e-05,4.8962]
[1776442541388,41.91,77899.03,20.1,-0.03326,3e-05,4.92322]
[1776442543167,41.91,77882.47,20.1,-0.0337,3e-05,4.9761]
[1776442548546,41.91,77892.27,20.1,-0.03344,3e-05,4.94485]
[1776442555881,41.91,77903.11,20.1,-0.03315,3e-05,4.91069]
[1776442557895,41.91,77887.62,20.1,-0.03357,3e-05,4.96023]
[1776442562930,41.91,77891.96,20.1,-0.03345,3e-05,4.94666]
[1776442565952,41.91,77867.95,20.1,-0.0341,3e-05,5.02392]
[1776442567799,41.91,77868.02,20.1,-0.0341,3e-05,5.02369]
[1776442568035,41.91,77868.02,20.1,-0.0341,3e-05,5.02369]
[1776442568972,41.91,77852.32,20.1,-0.03453,3e-05,5.07442]
[1776442571559,41.91,77853.48,20.1,-0.0345,3e-05,5.0706]
[1776442578321,41.91,77864.35,20.1,-0.03419,3e-05,5.03451]
[1776442578466,41.91,77864.35,20.1,-0.03419,3e-05,5.03451]
[1776442578688,41.91,77867.22,20.1,-0.03411,3e-05,5.0251]
[1776442579203,41.91,77867.22,20.1,-0.03411,3e-05,5.0251]
[1776442581294,41.91,77879.41,20.1,-0.03378,3e-05,4.98581]
[1776442581643,41.91,77891.21,20.1,-0.03347,3e-05,4.94803]
[1776442582103,41.91,77891.21,20.1,-0.03347,3e-05,4.94803]
[1776442582792,41.91,77893.44,20.1,-0.03341,3e-05,4.941]
[1776442583595,41.91,77893.44,20.1,-0.03341,3e-05,4.941]
[1776442583996,41.91,77894.07,20.1,-0.03339,3e-05,4.93908]
[1776442584472,41.91,77894.07,20.1,-0.03339,3e-05,4.93908]
[1776442585506,41.91,77892.87,20.1,-0.03342,3e-05,4.94301]
[1776442586575,41.91,77892.92,20.1,-0.03342,3e-05,4.94285]
[1776442588881,41.91,77893.41,20.1,-0.03341,3e-05,4.94167]
[1776442589443,41.91,77893.41,20.1,-0.03341,3e-05,4.94167]
[1776442592585,41.91,77893.88,20.1,-0.03339,3e-05,4.9377]
[1776442592615,41.91,77892.38,20.1,-0.03343,3e-05,4.94259]
[1776442593545,41.91,77892.38,20.1,-0.03343,3e-05,4.94259]
[1776442593570,41.93,77893.1,20.1,-0.03347,3e-05,4.94755]
[1776442593842,41.93,77893.1,20.1,-0.03347,3e-05,4.94755]
[1776442599547,42.04,77896.04,20.1,-0.03373,3e-05,4.97925]
[1776442601196,42.09,77872.75,20.1,-0.03454,3e-05,5.07632]
[1776442604202,42.12,77861.01,20.1,-0.03496,3e-05,5.12643]
[1776442607441,42.13,77853.1,20.1,-0.03519,3e-05,5.15377]
[1776442607502,42.13,77853.1,20.1,-0.03519,3e-05,5.15377]
[1776442613280,42.18,77857.13,20.1,-0.03525,3e-05,5.16099]
[1776442615760,42.18,77857.21,20.1,-0.03525,3e-05,5.1612]
[1776442618315,42.21,77873.16,20.1,-0.0349,3e-05,5.11929]
[1776442623350,42.21,77878.58,20.1,-0.03477,3e-05,5.10443]
[1776442624791,42.21,77871.22,20.1,-0.03498,3e-05,5.12885]
[1776442627215,42.24,77883.59,20.1,-0.03472,3e-05,5.09862]
[1776442633759,42.29,77870.2,20.1,-0.03523,3e-05,5.1599]
[1776442640469,42.29,77856.14,20.1,-0.03565,3e-05,5.20851]
[1776442645504,42.3,77859.77,20.1,-0.03556,3e-05,5.1984]
[1776442647486,42.3,77860.44,20.1,-0.03555,3e-05,5.19659]
[1776442652552,42.3,77862.25,20.1,-0.0355,3e-05,5.19007]
[1776442656581,42.33,77880.43,20.1,-0.03507,3e-05,5.14014]
[1776442661616,42.38,77889.46,20.1,-0.03499,3e-05,5.13138]
[1776442666651,42.4,77901.44,20.1,-0.03472,3e-05,5.09962]
[1776442671687,42.45,77901.63,20.1,-0.03489,3e-05,5.12017]
[1776442676722,42.46,77902.18,20.1,-0.0349,3e-05,5.12088]
[1776442681757,42.46,77909.18,20.1,-0.03473,3e-05,5.1008]
[1776442686806,42.48,77901.59,20.1,-0.03499,3e-05,5.13192]
[1776442692571,42.49,77896.42,20.1,-0.03515,3e-05,5.15135]
[1776442698888,42.5,77903.84,20.1,-0.03498,3e-05,5.13037]
[1776442703923,42.52,77913.12,20.1,-0.03478,3e-05,5.10766]
[1776442706450,42.52,77923.19,20.1,-0.03451,3e-05,5.07586]
[1776442711978,42.55,77920.0,20.1,-0.0347,3e-05,5.09743]
[1776442717015,42.6,77928.71,20.1,-0.03461,3e-05,5.08662]
[1776442720523,42.64,77944.24,20.1,-0.03433,3e-05,5.05452]
[1776442721537,42.64,77967.01,20.1,-0.03373,3e-05,4.983]
[1776442724643,42.65,77970.91,20.1,-0.03363,3e-05,4.97142]
[1776442726688,42.7,78005.15,20.1,-0.03291,3e-05,4.88594]
[1776442729601,42.75,78024.54,20.1,-0.03255,3e-05,4.84285]
[1776442735211,42.84,78014.38,20.1,-0.03309,3e-05,4.90788]
[1776442738315,42.9,78033.59,20.1,-0.03278,3e-05,4.87189]
[1776442743350,42.91,78040.45,20.1,-0.03265,3e-05,4.85579]
[1776442748385,42.98,78032.39,20.1,-0.03307,3e-05,4.9073]
[1776442753770,43.06,78031.19,20.1,-0.03335,3e-05,4.94087]
[1776442758779,43.14,78016.98,20.1,-0.03398,3e-05,5.01671]
[1776442759251,43.16,78012.23,20.1,-0.03415,3e-05,5.03731]
[1776442764498,43.24,78016.3,20.1,-0.03431,3e-05,5.05685]
[1776442769533,43.25,78016.36,20.1,-0.03434,3e-05,5.05997]
[1776442774568,43.26,78017.06,20.1,-0.03433,3e-05,5.05826]
[1776442779756,43.27,78020.57,20.1,-0.03426,3e-05,5.04994]
[1776442789674,43.29,78012.22,20.1,-0.03454,3e-05,5.08359]
[1776442794709,43.3,78011.44,20.1,-0.03459,3e-05,5.08935]
[1776442799744,43.31,78014.21,20.1,-0.03454,3e-05,5.08395]
[1776442804779,43.31,78012.53,20.1,-0.03462,3e-05,5.09261]
[1776442809814,43.32,78010.33,20.1,-0.0347,3e-05,5.10284]
[1776442814848,43.33,78016.92,20.1,-0.03455,3e-05,5.08539]
[1776442819852,43.34,78016.7,20.1,-0.03458,3e-05,5.08882]
[1776442824919,43.35,78012.79,20.1,-0.03472,3e-05,5.10514]
[1776442829954,43.36,78012.49,20.1,-0.03475,3e-05,5.10938]
[1776442834989,43.37,78014.63,20.1,-0.03471,3e-05,5.10312]
[1776442840025,43.38,78013.55,20.1,-0.03476,3e-05,5.1098]
[1776442842039,43.38,78028.26,20.1,-0.03438,3e-05,5.06495]
[1776442847074,43.39,78034.06,20.1,-0.03426,3e-05,5.05056]
[1776442852789,43.4,78034.44,20.1,-0.03428,3e-05,5.05233]
[1776442857855,43.41,78024.67,20.1,-0.03458,3e-05,5.08805]
[1776442858330,43.41,78024.67,20.1,-0.03458,3e-05,5.08805]
[1776442858411,43.41,78024.67,20.1,-0.03458,3e-05,5.08805]
[1776442858578,43.41,78024.67,20.1,-0.03458,3e-05,5.08805]
[1776442858768,43.41,78024.67,20.1,-0.03458,3e-05,5.08805]
[1776442858862,43.41,78022.89,20.1,-0.03462,3e-05,5.09364]
[1776442859178,43.41,78022.89,20.1,-0.03462,3e-05,5.09364]
[1776442859341,43.41,78022.89,20.1,-0.03462,3e-05,5.09364]
[1776442859368,43.41,78022.89,20.1,-0.03462,3e-05,5.09364]
[1776442859750,43.41,78022.89,20.1,-0.03462,3e-05,5.09364]
[1776442859857,43.41,78127.63,20.1,-0.03194,2e-05,4.77221]
[1776442860203,43.41,78127.63,20.1,-0.03194,2e-05,4.77221]
[1776442860664,43.41,78127.63,20.1,-0.03194,2e-05,4.77221]
[1776442860742,43.41,78127.63,20.1,-0.03194,2e-05,4.77221]
[1776442860757,43.41,78199.72,20.1,-0.0302,2e-05,4.56022]
[1776442861411,43.41,78199.72,20.1,-0.0302,2e-05,4.56022]
[1776442861512,43.41,78199.72,20.1,-0.0302,2e-05,4.56022]
[1776442861789,43.41,78199.72,20.1,-0.0302,2e-05,4.56022]
[1776442861902,43.41,78199.72,20.1,-0.0302,2e-05,4.56022]
[1776442862161,43.41,78206.83,20.1,-0.03004,2e-05,4.54034]
[1776442862611,43.41,78206.83,20.1,-0.03004,2e-05,4.54034]
[1776442863068,43.41,78186.9,20.1,-0.03051,2e-05,4.59824]
[1776442863219,43.41,78186.9,20.1,-0.03051,2e-05,4.59824]
[1776442863379,43.41,78186.9,20.1,-0.03051,2e-05,4.59824]
[1776442863528,43.41,78186.9,20.1,-0.03051,2e-05,4.59824]
[1776442863969,43.41,78186.9,20.1,-0.03051,2e-05,4.59824]
[1776442864527,43.42,78186.9,20.1,-0.03052,2e-05,4.59982]
[1776442864668,43.42,78191.5,20.1,-0.03041,2e-05,4.58641]
[1776442864944,43.42,78191.5,20.1,-0.03041,2e-05,4.58641]
[1776442865634,43.43,78167.25,20.1,-0.03101,2e-05,4.65997]
[1776442866447,43.43,78167.25,20.1,-0.03101,2e-05,4.65997]
[1776442867205,43.43,78170.69,20.1,-0.03094,2e-05,4.65076]
[1776442868163,43.43,78183.11,20.1,-0.03065,2e-05,4.61526]
[1776442872016,43.44,78197.4,20.1,-0.03034,2e-05,4.57768]
[1776442874304,43.45,78185.99,20.1,-0.03063,2e-05,4.613]
[1776442875263,43.45,78187.44,20.1,-0.0306,2e-05,4.60974]
[1776442875665,43.45,78187.44,20.1,-0.0306,2e-05,4.60974]
[1776442876532,43.45,78186.56,20.1,-0.03063,2e-05,4.61329]
[1776442876609,43.45,78186.56,20.1,-0.03063,2e-05,4.61329]
[1776442876967,43.46,78179.7,20.1,-0.0308,2e-05,4.63434]
[1776442877536,43.46,78179.7,20.1,-0.0308,2e-05,4.63434]
[1776442877935,43.46,78179.7,20.1,-0.0308,2e-05,4.63434]
[1776442877561,43.46,78179.55,20.1,-0.03081,2e-05,4.63572]
[1776442878532,43.46,78179.55,20.1,-0.03081,2e-05,4.63572]
[1776442878624,43.5,78178.41,20.1,-0.03096,2e-05,4.65438]
[1776442879466,43.5,78178.41,20.1,-0.03096,2e-05,4.65438]
[1776442879503,43.5,78187.68,20.1,-0.03075,2e-05,4.62809]
[1776442882885,43.59,78189.94,20.1,-0.03094,2e-05,4.65192]
[1776442883742,43.63,78190.35,20.1,-0.03105,2e-05,4.66554]
[1776442883834,43.63,78205.73,20.1,-0.03068,2e-05,4.62143]
[1776442884148,43.63,78205.73,20.1,-0.03068,2e-05,4.62143]
[1776442885219,43.63,78210.53,20.1,-0.03058,2e-05,4.60838]
[1776442885419,43.63,78229.65,20.1,-0.03013,2e-05,4.55304]
[1776442886651,43.63,78229.65,20.1,-0.03013,2e-05,4.55304]
[1776442887984,43.64,78243.84,20.1,-0.02981,2e-05,4.51425]
[1776442889807,43.64,78238.44,20.1,-0.02995,2e-05,4.53192]
[1776442892823,43.65,78236.17,20.1,-0.03001,2e-05,4.53892]
[1776442895492,43.66,78221.89,20.1,-0.03038,2e-05,4.58424]
[1776442899964,43.67,78212.48,20.1,-0.03063,2e-05,4.61438]
[1776442899969,43.67,78212.48,20.1,-0.03063,2e-05,4.61438]
[1776442900527,43.67,78218.08,20.1,-0.03051,2e-05,4.59945]
[1776442905562,43.68,78212.96,20.1,-0.03065,2e-05,4.61644]
[1776442908365,43.68,78209.35,20.1,-0.03074,2e-05,4.62773]
[1776442908947,43.68,78209.35,20.1,-0.03074,2e-05,4.62773]
[1776442908583,43.68,78209.12,20.1,-0.03075,2e-05,4.62878]
[1776442909551,43.68,78209.12,20.1,-0.03075,2e-05,4.62878]
[1776442909590,43.71,78209.44,20.1,-0.03082,2e-05,4.63763]
[1776442910686,43.71,78209.44,20.1,-0.03082,2e-05,4.63763]
[1776442910829,43.75,78195.99,20.1,-0.03126,2e-05,4.6915]
[1776442912506,43.75,78195.58,20.1,-0.03127,2e-05,4.69346]
[1776442912611,43.75,78189.29,20.1,-0.03143,2e-05,4.71272]
[1776442914671,43.76,78185.43,20.1,-0.03154,2e-05,4.72544]
[1776442914911,43.76,78167.44,20.1,-0.03199,2e-05,4.78007]
[1776442916733,43.76,78164.84,20.1,-0.03205,2e-05,4.78781]
[1776442922694,43.79,78155.49,20.1,-0.03236,2e-05,4.82517]
[1776442924321,43.79,78151.94,20.1,-0.03246,2e-05,4.83697]
[1776442926904,43.8,78127.2,20.1,-0.0331,3e-05,4.91495]
[1776442930012,43.8,78116.42,20.1,-0.03339,3e-05,4.94971]
[1776442933328,43.81,78111.94,20.1,-0.03354,3e-05,4.96716]
[1776442936149,43.82,78116.51,20.1,-0.03345,3e-05,4.95602]
[1776442938213,43.83,78101.05,20.1,-0.03386,3e-05,5.0052]
[1776442939686,43.83,78101.9,20.1,-0.03384,3e-05,5.00347]
[1776442942291,43.84,78109.59,20.1,-0.03367,3e-05,4.9826]
[1776442945262,43.84,78114.93,20.1,-0.03355,3e-05,4.96903]
[1776442945557,43.84,78114.93,20.1,-0.03355,3e-05,4.96903]
[1776442947648,43.85,78137.3,20.1,-0.033,3e-05,4.90301]
[1776442947649,43.85,78137.3,20.1,-0.033,3e-05,4.90301]
[1776442952644,43.86,78129.41,20.1,-0.03322,3e-05,4.92909]
[1776442952673,43.86,78129.41,20.1,-0.03322,3e-05,4.92909]
[1776442953112,43.86,78129.41,20.1,-0.03322,3e-05,4.92909]
[1776442953912,43.87,78145.56,20.1,-0.03283,3e-05,4.88169]
[1776442954371,43.87,78145.56,20.1,-0.03283,3e-05,4.88169]
[1776442954806,43.87,78145.56,20.1,-0.03283,3e-05,4.88169]
[1776442955076,43.87,78160.49,20.1,-0.03246,2e-05,4.8373]
[1776442955307,43.87,78160.49,20.1,-0.03246,2e-05,4.8373]
[1776442955653,43.87,78160.49,20.1,-0.03246,2e-05,4.8373]
[1776442955936,43.87,78186.34,20.1,-0.03183,2e-05,4.7615]
[1776442957965,43.89,78191.18,20.1,-0.03177,2e-05,4.75374]
[1776442958054,43.91,78190.63,20.1,-0.03183,2e-05,4.762]
[1776442961194,44.01,78185.68,20.1,-0.03225,2e-05,4.81335]
[1776442964489,44.07,78177.13,20.1,-0.03266,2e-05,4.86252]
[1776442967315,44.08,78168.61,20.1,-0.03289,3e-05,4.8912]
[1776442970852,44.09,78156.59,20.1,-0.03322,3e-05,4.93044]
[1776442973429,44.1,78149.55,20.1,-0.03342,3e-05,4.9546]
[1776442974247,44.1,78147.75,20.1,-0.03348,3e-05,4.96098]
[1776442975613,44.1,78139.32,20.1,-0.0337,3e-05,4.9875]
[1776442977449,44.11,78128.7,20.1,-0.03398,3e-05,5.0216]
[1776442981219,44.12,78127.12,20.1,-0.03405,3e-05,5.02968]
[1776442983417,44.12,78142.26,20.1,-0.03368,3e-05,4.98513]
[1776442989080,44.13,78141.46,20.1,-0.03373,3e-05,4.99195]
[1776442995110,44.14,78149.55,20.1,-0.03356,3e-05,4.97156]
[1776443002258,44.17,78176.17,20.1,-0.03296,2e-05,4.89977]
[1776443007277,44.18,78186.13,20.1,-0.03275,2e-05,4.87403]
[1776443012294,44.19,78187.18,20.1,-0.03275,2e-05,4.87344]
[1776443018093,44.21,78190.16,20.1,-0.03272,2e-05,4.8708]
[1776443020385,44.22,78170.01,20.1,-0.03326,3e-05,4.93528]
[1776443025571,44.23,78156.83,20.1,-0.03362,3e-05,4.97873]
[1776443027827,44.23,78174.86,20.1,-0.03318,3e-05,4.92611]
[1776443027851,44.23,78174.86,20.1,-0.03318,3e-05,4.92611]
[1776443027877,44.23,78174.86,20.1,-0.03318,3e-05,4.92611]
[1776443027932,44.23,78174.86,20.1,-0.03318,3e-05,4.92611]
[1776443028084,44.23,78174.86,20.1,-0.03318,3e-05,4.92611]
[1776443028330,44.24,78181.01,20.1,-0.03304,3e-05,4.9086]
[1776443028422,44.24,78181.01,20.1,-0.03304,3e-05,4.9086]
[1776443029534,44.24,78242.72,20.1,-0.03152,2e-05,4.72604]
[1776443029799,44.24,78242.72,20.1,-0.03152,2e-05,4.72604]
[1776443029816,44.24,78327.68,20.1,-0.02954,2e-05,4.48311]
[1776443030363,44.24,78327.68,20.1,-0.02954,2e-05,4.48311]
[1776443030507,44.24,78327.68,20.1,-0.02954,2e-05,4.48311]
[1776443030825,44.24,78327.68,20.1,-0.02954,2e-05,4.48311]
[1776443031057,44.24,78327.46,20.1,-0.02954,2e-05,4.48373]
[1776443031857,44.24,78327.46,20.1,-0.02954,2e-05,4.48373]
[1776443031919,44.26,78318.71,20.1,-0.02982,2e-05,4.5178]
[1776443032994,44.26,78318.71,20.1,-0.02982,2e-05,4.5178]
[1776443033782,44.27,78322.96,20.1,-0.02973,2e-05,4.50718]
[1776443033792,44.27,78326.27,20.1,-0.02966,2e-05,4.49887]
[1776443034548,44.27,78326.27,20.1,-0.02966,2e-05,4.49887]
[1776443035158,44.27,78327.17,20.1,-0.02965,2e-05,4.49688]
[1776443035356,44.27,78327.17,20.1,-0.02965,2e-05,4.49688]
[1776443038464,44.28,78324.86,20.1,-0.02973,2e-05,4.50647]
[1776443041583,44.29,78340.05,20.1,-0.0294,2e-05,4.46691]
[1776443041883,44.29,78340.05,20.1,-0.0294,2e-05,4.46691]
[1776443041961,44.29,78314.23,20.1,-0.03,2e-05,4.54068]
[1776443042575,44.29,78293.77,20.1,-0.03048,2e-05,4.59888]
[1776443043419,44.29,78293.77,20.1,-0.03048,2e-05,4.59888]
[1776443043579,44.3,78276.64,20.1,-0.03089,2e-05,4.64988]
[1776443044911,44.3,78261.48,20.1,-0.03126,2e-05,4.69448]
[1776443045530,44.3,78261.48,20.1,-0.03126,2e-05,4.69448]
[1776443047364,44.3,78246.39,20.1,-0.03163,2e-05,4.73979]
[1776443047654,44.3,78246.39,20.1,-0.03163,2e-05,4.73979]
[1776443050417,44.31,78233.38,20.1,-0.03196,2e-05,4.77972]
[1776443050866,44.31,78233.38,20.1,-0.03196,2e-05,4.77972]
[1776443052602,44.31,78233.1,20.1,-0.03198,2e-05,4.78169]
[1776443053679,44.31,78235.54,20.1,-0.03192,2e-05,4.7751]
[1776443053680,44.31,78235.54,20.1,-0.03192,2e-05,4.7751]
[1776443053812,44.31,78235.54,20.1,-0.03192,2e-05,4.7751]
[1776443056345,44.32,78223.55,20.1,-0.03223,2e-05,4.81207]
[1776443057852,44.32,78216.44,20.1,-0.03241,2e-05,4.8336]
[1776443057928,44.32,78198.52,20.1,-0.03285,2e-05,4.88734]
[1776443060591,44.32,78187.07,20.1,-0.03314,3e-05,4.92233]
[1776443062971,44.33,78179.95,20.1,-0.03333,3e-05,4.94438]
[1776443064079,44.33,78171.72,20.1,-0.03354,3e-05,4.96948]
[1776443064101,44.33,78168.63,20.1,-0.03362,3e-05,4.97907]
[1776443064667,44.33,78168.63,20.1,-0.03362,3e-05,4.97907]
[1776443065281,44.33,78170.49,20.1,-0.03358,3e-05,4.97431]
[1776443070311,44.34,78176.34,20.1,-0.03347,3e-05,4.96098]
[1776443076815,44.36,78164.1,20.1,-0.03381,3e-05,5.00118]
[1776443081851,44.37,78168.81,20.1,-0.03372,3e-05,4.99118]
[1776443084484,44.37,78165.61,20.1,-0.03382,3e-05,5.00255]
[1776443085235,44.37,78165.61,20.1,-0.03382,3e-05,5.00255]
[1776443084928,44.38,78158.91,20.1,-0.034,3e-05,5.02371]
[1776443085985,44.38,78151.87,20.1,-0.03418,3e-05,5.04543]
[1776443091252,44.38,78153.15,20.1,-0.03417,3e-05,5.04457]
[1776443091922,44.39,78168.93,20.1,-0.03378,3e-05,4.9982]
[1776443097052,44.39,78170.05,20.1,-0.03376,3e-05,4.99611]
[1776443097129,44.39,78170.05,20.1,-0.03376,3e-05,4.99611]
[1776443097221,44.39,78184.02,20.1,-0.03341,3e-05,4.95432]
[1776443097964,44.39,78201.79,20.1,-0.03297,2e-05,4.90088]
[1776443098327,44.39,78201.79,20.1,-0.03297,2e-05,4.90088]
[1776443099169,44.39,78205.68,20.1,-0.03287,2e-05,4.88916]
[1776443104017,44.4,78222.74,20.1,-0.03247,2e-05,4.84116]
[1776443105718,44.4,78228.92,20.1,-0.03232,2e-05,4.8235]
[1776443106354,44.4,78228.92,20.1,-0.03232,2e-05,4.8235]
[1776443106413,44.4,78228.92,20.1,-0.03232,2e-05,4.8235]
[1776443106041,44.4,78245.67,20.1,-0.03192,2e-05,4.77427]
[1776443107053,44.4,78262.57,20.1,-0.03151,2e-05,4.72496]
[1776443109272,44.4,78272.15,20.1,-0.03129,2e-05,4.69779]
[1776443109773,44.41,78272.43,20.1,-0.03129,2e-05,4.69836]
[1776443110709,44.41,78272.74,20.1,-0.03128,2e-05,4.69746]
[1776443110912,44.41,78272.74,20.1,-0.03128,2e-05,4.69746]
[1776443111084,44.41,78294.44,20.1,-0.03078,2e-05,4.63566]
[1776443114105,44.47,78277.33,20.1,-0.03135,2e-05,4.70632]
[1776443118145,44.54,78261.1,20.1,-0.03194,2e-05,4.77774]
[1776443120159,44.57,78245.8,20.1,-0.03241,2e-05,4.83541]
[1776443125271,44.62,78246.88,20.1,-0.03252,2e-05,4.84931]
[1776443131237,44.66,78253.33,20.1,-0.03247,2e-05,4.84204]
[1776443135439,44.69,78220.53,20.1,-0.03337,2e-05,4.9513]
[1776443140495,44.7,78208.13,20.1,-0.0337,3e-05,4.98984]
[1776443146338,44.7,78208.18,20.1,-0.03371,3e-05,4.99156]
[1776443151377,44.71,78209.56,20.1,-0.03369,3e-05,4.98939]
[1776443155417,44.71,78227.09,20.1,-0.03326,2e-05,4.93826]
[1776443160452,44.72,78227.95,20.1,-0.03326,2e-05,4.93778]
[1776443165488,44.72,78229.88,20.1,-0.03323,2e-05,4.93396]
[1776443170523,44.73,78208.99,20.1,-0.03377,3e-05,4.99822]
[1776443173544,44.73,78224.15,20.1,-0.03339,2e-05,4.95378]
[1776443179259,44.73,78225.67,20.1,-0.03337,2e-05,4.9511]
[1776443184620,44.74,78240.55,20.1,-0.03302,2e-05,4.90896]
[1776443189656,44.75,78250.87,20.1,-0.03278,2e-05,4.88069]
[1776443195509,44.75,78245.78,20.1,-0.03291,2e-05,4.89489]
[1776443200735,44.76,78245.33,20.1,-0.03294,2e-05,4.89935]
[1776443206481,44.76,78245.46,20.1,-0.03295,2e-05,4.90076]
[1776443211811,44.77,78246.28,20.1,-0.03296,2e-05,4.90138]
[1776443216847,44.78,78239.53,20.1,-0.03314,2e-05,4.9235]
[1776443221882,44.78,78244.0,20.1,-0.03305,2e-05,4.9122]
[1776443226917,44.79,78235.58,20.1,-0.03327,2e-05,4.93921]
[1776443231952,44.79,78224.08,20.1,-0.03357,3e-05,4.97523]
[1776443236988,44.8,78225.62,20.1,-0.03355,3e-05,4.97213]
[1776443242023,44.8,78217.59,20.1,-0.03376,3e-05,4.99771]
[1776443245044,44.8,78203.17,20.1,-0.03413,3e-05,5.04186]
[1776443247059,44.81,78218.41,20.1,-0.03375,3e-05,4.99646]
[1776443252094,44.81,78215.51,20.1,-0.03382,3e-05,5.00369]
[1776443257633,44.81,78212.27,20.1,-0.03391,3e-05,5.0145]
[1776443264187,44.82,78201.33,20.1,-0.0342,3e-05,5.04907]
[1776443269931,44.82,78193.71,20.1,-0.0344,3e-05,5.07321]
[1776443271636,44.82,78192.82,20.1,-0.03443,3e-05,5.07606]
[1776443271645,44.82,78192.55,20.1,-0.03444,3e-05,5.07718]
[1776443277277,44.83,78184.06,20.1,-0.03468,3e-05,5.10595]
[1776443282312,44.84,78174.44,20.1,-0.03495,3e-05,5.13804]
[1776443287347,44.84,78184.57,20.1,-0.03471,3e-05,5.1098]
[1776443290076,44.85,78189.7,20.1,-0.03459,3e-05,5.0953]
[1776443290674,44.85,78198.91,20.1,-0.03436,3e-05,5.06796]
[1776443292382,44.85,78213.97,20.1,-0.03398,3e-05,5.02276]
[1776443297434,44.85,78203.48,20.1,-0.03425,3e-05,5.0553]
[1776443302473,44.85,78203.87,20.1,-0.03424,3e-05,5.05486]
[1776443307508,44.86,78196.6,20.1,-0.03444,3e-05,5.0776]
[1776443312543,44.86,78194.88,20.1,-0.03447,3e-05,5.08047]
[1776443315327,44.86,78190.3,20.1,-0.03459,3e-05,5.09455]
[1776443315564,44.86,78187.25,20.1,-0.03467,3e-05,5.10439]
[1776443320599,44.87,78185.3,20.1,-0.03474,3e-05,5.11301]
[1776443325633,44.87,78179.38,20.1,-0.03491,3e-05,5.1336]
[1776443330670,44.88,78187.13,20.1,-0.03474,3e-05,5.11252]
[1776443335262,44.89,78186.76,20.1,-0.03476,3e-05,5.11578]
[1776443335705,44.89,78197.01,20.1,-0.0345,3e-05,5.0847]
[1776443340740,44.89,78198.62,20.1,-0.03446,3e-05,5.08028]
[1776443344768,44.89,78181.4,20.1,-0.03491,3e-05,5.13276]
[1776443349803,44.89,78190.01,20.1,-0.03469,3e-05,5.10671]
[1776443354838,44.89,78196.02,20.1,-0.03453,3e-05,5.08872]
[1776443359873,44.89,78205.09,20.1,-0.03431,3e-05,5.06177]
[1776443364907,44.89,78205.84,20.1,-0.03429,3e-05,5.06008]
[1776443369943,44.89,78216.57,20.1,-0.03403,3e-05,5.02851]
[1776443374978,44.9,78215.52,20.1,-0.03404,3e-05,5.02968]
[1776443380013,44.9,78219.02,20.1,-0.03396,3e-05,5.02003]
[1776443385048,44.9,78222.74,20.1,-0.03388,3e-05,5.0099]
[1776443390083,44.9,78222.84,20.1,-0.03388,3e-05,5.0106]
[1776443395118,44.91,78219.72,20.1,-0.03397,3e-05,5.02091]
[1776443400154,44.91,78211.91,20.1,-0.03417,3e-05,5.04523]
[1776443403175,44.91,78197.62,20.1,-0.03454,3e-05,5.08878]
[1776443408213,44.91,78194.23,20.1,-0.03463,3e-05,5.0994]
[1776443413248,44.91,78188.8,20.1,-0.03477,3e-05,5.11611]
[1776443419379,44.91,78194.37,20.1,-0.03463,3e-05,5.09942]
[1776443422557,44.91,78195.19,20.1,-0.03461,3e-05,5.09719]
[1776443422658,44.91,78196.72,20.1,-0.03457,3e-05,5.09268]
[1776443428352,44.91,78191.53,20.1,-0.03468,3e-05,5.1056]
[1776443433388,44.9,78203.62,20.1,-0.03433,3e-05,5.06343]
[1776443434608,44.9,78203.62,20.1,-0.03433,3e-05,5.06343]
[1776443435644,44.9,78209.27,20.1,-0.03418,3e-05,5.04543]
[1776443440772,44.89,78210.17,20.1,-0.03414,3e-05,5.04089]
[1776443442713,44.89,78199.6,20.1,-0.0344,3e-05,5.07185]
[1776443443793,44.89,78197.64,20.1,-0.03445,3e-05,5.07677]
[1776443449307,44.88,78207.23,20.1,-0.03418,3e-05,5.04543]
[1776443450358,44.88,78207.98,20.1,-0.03416,3e-05,5.04272]
[1776443456552,44.87,78202.73,20.1,-0.03427,3e-05,5.05524]
[1776443456938,44.87,78202.73,20.1,-0.03427,3e-05,5.05524]
[1776443462591,44.86,78208.75,20.1,-0.03409,3e-05,5.03446]
[1776443465650,44.86,78207.96,20.1,-0.0341,3e-05,5.03598]
[1776443470641,44.85,78213.63,20.1,-0.03394,3e-05,5.01675]
[1776443470650,44.85,78232.17,20.1,-0.03347,2e-05,4.96087]
[1776443472164,44.85,78236.44,20.1,-0.03336,2e-05,4.94776]
[1776443475444,44.85,78239.09,20.1,-0.03329,2e-05,4.93876]
[1776443478659,44.85,78241.42,20.1,-0.03323,2e-05,4.93131]
[1776443478707,44.85,78234.8,20.1,-0.03339,2e-05,4.95072]
[1776443479068,44.85,78234.8,20.1,-0.03339,2e-05,4.95072]
[1776443479140,44.85,78234.8,20.1,-0.03339,2e-05,4.95072]
[1776443479318,44.85,78234.8,20.1,-0.03339,2e-05,4.95072]
[1776443480117,44.84,78225.92,20.1,-0.03361,3e-05,4.97694]
[1776443484945,44.85,78227.05,20.1,-0.03359,3e-05,4.97447]
[1776443488680,44.85,78230.21,20.1,-0.03351,2e-05,4.96574]
[1776443488780,44.85,78235.34,20.1,-0.03339,2e-05,4.95065]
[1776443493816,44.85,78235.94,20.1,-0.03334,2e-05,4.94466]
[1776443498850,44.84,78248.25,20.1,-0.03303,2e-05,4.90685]
[1776443503887,44.84,78271.4,20.1,-0.03245,2e-05,4.83778]
[1776443505554,44.84,78281.19,20.1,-0.03222,2e-05,4.80908]
[1776443505902,44.84,78303.01,20.1,-0.03169,2e-05,4.74578]
[1776443510929,44.85,78308.12,20.1,-0.03159,2e-05,4.73327]
[1776443513219,44.85,78294.58,20.1,-0.03192,2e-05,4.77328]
[1776443513972,44.85,78299.15,20.1,-0.03181,2e-05,4.76007]
[1776443514979,44.85,78317.38,20.1,-0.03138,2e-05,4.70815]
[1776443520043,44.93,78321.66,20.1,-0.03152,2e-05,4.72503]
[1776443523043,44.94,78295.17,20.1,-0.03216,2e-05,4.80363]
[1776443525982,44.94,78280.43,20.1,-0.03254,2e-05,4.84836]
[1776443530988,44.95,78279.21,20.1,-0.03258,2e-05,4.85432]
[1776443532469,44.95,78261.16,20.1,-0.03303,2e-05,4.90827]
[1776443538545,44.96,78256.56,20.1,-0.03316,2e-05,4.9238]
[1776443543694,44.96,78255.78,20.1,-0.0332,2e-05,4.92788]
[1776443549827,44.97,78245.03,20.1,-0.03348,2e-05,4.96164]
[1776443555267,44.97,78244.26,20.1,-0.0335,2e-05,4.9633]
[1776443560302,44.98,78216.88,20.1,-0.0342,3e-05,5.04643]
[1776443565994,44.98,78209.98,20.1,-0.03437,3e-05,5.06765]
[1776443571111,44.98,78203.78,20.1,-0.03454,3e-05,5.087]
[1776443573393,44.98,78189.04,20.1,-0.03492,3e-05,5.13191]
[1776443578428,44.98,78193.64,20.1,-0.0348,3e-05,5.11813]
[1776443583475,44.98,78196.62,20.1,-0.03473,3e-05,5.10942]
[1776443587507,44.98,78171.51,20.1,-0.03538,3e-05,5.1862]
[1776443592541,44.98,78164.04,20.1,-0.03557,3e-05,5.20873]
[1776443594401,44.98,78163.86,20.1,-0.03557,3e-05,5.20919]
[1776443594670,44.98,78160.66,20.1,-0.03566,3e-05,5.21895]
[1776443600777,44.99,78151.26,20.1,-0.03592,3e-05,5.24988]
[1776443601831,44.99,78151.57,20.1,-0.03591,3e-05,5.24927]
[1776443604699,44.99,78139.88,20.1,-0.03623,3e-05,5.28649]
[1776443605460,44.99,78138.92,20.1,-0.03626,3e-05,5.28975]
[1776443605637,44.99,78110.54,20.1,-0.03702,3e-05,5.37845]
[1776443609287,44.99,78110.96,20.1,-0.03702,3e-05,5.37777]
[1776443612107,44.99,78111.62,20.1,-0.037,3e-05,5.37594]
[1776443620742,45.0,78116.85,20.1,-0.03685,3e-05,5.358]
[1776443625777,45.0,78105.19,20.1,-0.03717,3e-05,5.39528]
[1776443629401,45.0,78100.99,20.1,-0.03729,3e-05,5.40873]
[1776443634428,45.0,78111.37,20.1,-0.03701,3e-05,5.37642]
[1776443638089,45.0,78112.57,20.1,-0.03698,3e-05,5.37297]
[1776443643508,45.0,78104.38,20.1,-0.03721,3e-05,5.39916]
[1776443644126,45.0,78104.38,20.1,-0.03721,3e-05,5.39916]
[1776443645620,45.0,78103.5,20.1,-0.03723,3e-05,5.40205]
[1776443650957,45.0,78103.27,20.1,-0.03724,3e-05,5.40309]
[1776443652971,45.0,78087.01,20.1,-0.03768,3e-05,5.45463]
[1776443658006,45.0,78092.01,20.1,-0.03755,3e-05,5.43858]
[1776443663041,45.0,78081.49,20.1,-0.03783,3e-05,5.47187]
[1776443667223,45.0,78091.97,20.1,-0.03754,3e-05,5.43839]
[1776443669096,45.0,78125.14,20.1,-0.03665,3e-05,5.33404]
[1776443671036,45.0,78124.2,20.1,-0.03667,3e-05,5.33712]
[1776443673209,45.0,78136.35,20.1,-0.03633,3e-05,5.29684]
[1776443674152,45.0,78136.35,20.1,-0.03633,3e-05,5.29684]
[1776443675277,45.0,78145.31,20.1,-0.0361,3e-05,5.26949]
[1776443676587,45.01,78152.08,20.1,-0.03592,3e-05,5.24881]
[1776443677155,45.01,78164.14,20.1,-0.03561,3e-05,5.21194]
[1776443682190,45.0,78174.15,20.1,-0.03534,3e-05,5.18072]
[1776443686137,45.0,78158.71,20.1,-0.03574,3e-05,5.2277]
[1776443686618,45.0,78158.71,20.1,-0.03574,3e-05,5.2277]
[1776443686696,45.0,78151.02,20.1,-0.03594,3e-05,5.25122]
[1776443687423,45.0,78151.02,20.1,-0.03594,3e-05,5.25122]
[1776443689042,45.0,78149.8,20.1,-0.03597,3e-05,5.255]
[1776443692878,45.01,78146.11,20.1,-0.03608,3e-05,5.26752]
[1776443697853,45.01,78158.67,20.1,-0.03576,3e-05,5.23027]
[1776443699363,45.01,78159.91,20.1,-0.03574,3e-05,5.22747]
[1776443700488,45.01,78160.05,20.1,-0.03574,3e-05,5.22704]
[1776443702850,45.01,78156.51,20.1,-0.03583,3e-05,5.23863]
[1776443705354,45.02,78140.46,20.1,-0.03627,3e-05,5.28951]
[1776443712196,45.02,78121.15,20.1,-0.0368,3e-05,5.35104]
[1776443712401,45.02,78153.25,20.1,-0.03594,3e-05,5.2512]
[1776443718876,45.03,78144.6,20.1,-0.03619,3e-05,5.28019]
[1776443722472,45.03,78128.34,20.1,-0.03663,3e-05,5.33146]
[1776443727507,45.03,78127.93,20.1,-0.03665,3e-05,5.33362]
[1776443732542,45.03,78130.98,20.1,-0.03655,3e-05,5.32212]
[1776443736194,45.04,78129.67,20.1,-0.03659,3e-05,5.32681]
[1776443741606,45.04,78122.81,20.1,-0.03679,3e-05,5.34924]
[1776443743620,45.04,78142.67,20.1,-0.03626,3e-05,5.28767]
[1776443748980,45.04,78132.34,20.1,-0.03654,3e-05,5.32078]
[1776443754701,45.05,78136.36,20.1,-0.03645,3e-05,5.30971]
[1776443759736,45.05,78135.73,20.1,-0.03647,3e-05,5.31287]
[1776443764771,45.05,78131.61,20.1,-0.0366,3e-05,5.32712]
[1776443769805,45.06,78143.19,20.1,-0.0363,3e-05,5.29233]
[1776443771820,45.06,78160.69,20.1,-0.03584,3e-05,5.23849]
[1776443776855,45.06,78162.84,20.1,-0.0358,3e-05,5.23405]
[1776443781890,45.07,78164.08,20.1,-0.03578,3e-05,5.2321]
[1776443783758,45.07,78164.12,20.1,-0.03578,3e-05,5.23236]
[1776443787933,45.07,78186.67,20.1,-0.03521,3e-05,5.1654]
[1776443792970,45.08,78192.97,20.1,-0.03505,3e-05,5.14584]
[1776443798005,45.09,78185.02,20.1,-0.03528,3e-05,5.17255]
[1776443799633,45.09,78186.99,20.1,-0.03523,3e-05,5.16698]
[1776443800020,45.09,78194.25,20.1,-0.03504,3e-05,5.14483]
[1776443805055,45.09,78197.33,20.1,-0.03496,3e-05,5.13548]
[1776443810090,45.09,78196.08,20.1,-0.035,3e-05,5.13923]
[1776443813127,45.09,78213.57,20.1,-0.03455,3e-05,5.08619]
[1776443818162,45.09,78213.76,20.1,-0.03455,3e-05,5.08597]
[1776443818813,45.09,78213.76,20.1,-0.03455,3e-05,5.08597]
[1776443819169,45.09,78220.0,20.1,-0.03439,3e-05,5.06724]
[1776443819396,45.09,78220.0,20.1,-0.03439,3e-05,5.06724]
[1776443825211,45.1,78224.99,20.1,-0.03429,3e-05,5.05586]
[1776443828078,45.1,78225.97,20.1,-0.03428,3e-05,5.05419]
[1776443829417,45.11,78227.87,20.1,-0.03424,3e-05,5.04976]
[1776443830249,45.11,78244.23,20.1,-0.03383,3e-05,5.00099]
[1776443835284,45.11,78249.28,20.1,-0.03371,2e-05,4.98721]
[1776443840322,45.11,78250.84,20.1,-0.03368,2e-05,4.98373]
[1776443845357,45.12,78254.96,20.1,-0.03359,2e-05,4.97283]
[1776443850392,45.12,78254.01,20.1,-0.03363,2e-05,4.97695]
[1776443854347,45.12,78272.37,20.1,-0.03316,2e-05,4.92095]
[1776443854877,45.12,78272.37,20.1,-0.03316,2e-05,4.92095]
[1776443855151,45.12,78272.37,20.1,-0.03316,2e-05,4.92095]
[1776443855260,45.12,78276.89,20.1,-0.03305,2e-05,4.90766]
[1776443855733,45.12,78276.89,20.1,-0.03305,2e-05,4.90766]
[1776443856292,45.12,78276.89,20.1,-0.03305,2e-05,4.90766]
[1776443856331,45.12,78294.51,20.1,-0.03262,2e-05,4.85606]
[1776443857497,45.12,78294.51,20.1,-0.03262,2e-05,4.85606]
[1776443858057,45.13,78301.9,20.1,-0.03245,2e-05,4.83489]
[1776443859746,45.13,78308.47,20.1,-0.03229,2e-05,4.81581]
[1776443866313,45.14,78303.98,20.1,-0.03243,2e-05,4.83281]
[1776443871559,45.15,78306.1,20.1,-0.0324,2e-05,4.82989]
[1776443876600,45.15,78307.78,20.1,-0.03238,2e-05,4.82737]
[1776443881636,45.16,78310.63,20.1,-0.03233,2e-05,4.82153]
[1776443886209,45.16,78285.45,20.1,-0.03296,2e-05,4.89685]
[1776443888338,45.17,78259.93,20.1,-0.0336,2e-05,4.97297]
[1776443893400,45.17,78253.15,20.1,-0.03377,2e-05,4.99376]
[1776443898770,45.17,78254.28,20.1,-0.03375,2e-05,4.99172]
[1776443904307,45.17,78241.93,20.1,-0.03407,3e-05,5.02925]
[1776443906379,45.18,78215.84,20.1,-0.03473,3e-05,5.10798]
[1776443911861,45.18,78220.84,20.1,-0.03459,3e-05,5.09028]
[1776443916904,45.18,78227.85,20.1,-0.03441,3e-05,5.06941]
[1776443918921,45.18,78243.03,20.1,-0.03403,3e-05,5.02419]
[1776443923956,45.18,78261.3,20.1,-0.03358,2e-05,4.97085]
[1776443928997,45.18,78254.42,20.1,-0.03376,2e-05,4.99238]
[1776443930433,45.18,78254.42,20.1,-0.03376,2e-05,4.99238]
[1776443930454,45.18,78271.61,20.1,-0.03334,2e-05,4.94203]
[1776443933751,45.18,78272.58,20.1,-0.03331,2e-05,4.9386]
[1776443934393,45.18,78273.15,20.1,-0.0333,2e-05,4.93695]
[1776443940313,45.19,78277.07,20.1,-0.03321,2e-05,4.92676]
[1776443945323,45.19,78277.15,20.1,-0.03323,2e-05,4.92829]
[1776443951163,45.2,78289.06,20.1,-0.03295,2e-05,4.89565]
[1776443956194,45.2,78276.86,20.1,-0.03327,2e-05,4.93329]
[1776443961228,45.21,78272.71,20.1,-0.03338,2e-05,4.94711]
[1776443964254,45.21,78258.07,20.1,-0.03375,2e-05,4.9914]
[1776443969289,45.21,78253.44,20.1,-0.03388,3e-05,5.00636]
[1776443974443,45.22,78260.28,20.1,-0.0337,2e-05,4.98402]
[1776443984394,45.22,78257.87,20.1,-0.03378,2e-05,4.99402]
[1776443989430,45.23,78256.5,20.1,-0.03382,2e-05,4.99922]
[1776443991444,45.23,78242.05,20.1,-0.03419,3e-05,5.04269]
[1776443993516,45.23,78222.54,20.1,-0.03469,3e-05,5.10154]
[1776443999507,45.23,78210.37,20.1,-0.035,3e-05,5.13841]
[1776444004542,45.23,78217.27,20.1,-0.03482,3e-05,5.11767]
[1776444008864,45.23,78242.99,20.1,-0.03417,3e-05,5.04069]
[1776444014399,45.23,78245.77,20.1,-0.03411,3e-05,5.03309]
[1776444020310,45.24,78257.45,20.1,-0.03382,2e-05,4.99935]
[1776444023065,45.24,78241.08,20.1,-0.03424,3e-05,5.04902]
[1776444028715,45.24,78240.52,20.1,-0.03426,3e-05,5.05146]
[1776444033750,45.24,78235.16,20.1,-0.03439,3e-05,5.0654]
[1776444038784,45.24,78223.03,20.1,-0.0347,3e-05,5.10249]
[1776444044505,45.24,78223.2,20.1,-0.0347,3e-05,5.10223]
[1776444053890,45.25,78231.51,20.1,-0.0345,3e-05,5.07838]
[1776444058924,45.25,78227.4,20.1,-0.03461,3e-05,5.09137]
[1776444063961,45.25,78228.0,20.1,-0.0346,3e-05,5.09017]
[1776444069480,45.25,78229.08,20.1,-0.03457,3e-05,5.08743]
[1776444075187,45.25,78224.17,20.1,-0.0347,3e-05,5.10296]
[1776444080276,45.26,78215.14,20.1,-0.03494,3e-05,5.13073]
[1776444086124,45.26,78211.98,20.1,-0.03502,3e-05,5.1407]
[1776444091782,45.26,78218.1,20.1,-0.03485,3e-05,5.11985]
[1776444097193,45.26,78212.37,20.1,-0.035,3e-05,5.13769]
[1776444102228,45.26,78202.33,20.1,-0.03526,3e-05,5.16834]
[1776444107885,45.26,78201.55,20.1,-0.03528,3e-05,5.17062]
[1776444108617,45.26,78201.55,20.1,-0.03528,3e-05,5.17062]
[1776444108625,45.26,78199.38,20.1,-0.03534,3e-05,5.17716]
[1776444109277,45.26,78184.15,20.1,-0.03573,3e-05,5.22367]
[1776444110545,45.26,78168.38,20.1,-0.03615,3e-05,5.27252]
[1776444111656,45.26,78168.38,20.1,-0.03615,3e-05,5.27252]
[1776444111899,45.26,78167.82,20.1,-0.03617,3e-05,5.27454]
[1776444112665,45.26,78170.71,20.1,-0.0361,3e-05,5.26593]
[1776444118531,45.27,78174.07,20.1,-0.03602,3e-05,5.25721]
[1776444120146,45.27,78168.34,20.1,-0.03618,3e-05,5.2755]
[1776444124454,45.27,78145.07,20.1,-0.03681,3e-05,5.34898]
[1776444127406,45.27,78131.09,20.1,-0.03719,3e-05,5.39322]
[1776444132442,45.27,78130.8,20.1,-0.0372,3e-05,5.39461]
[1776444137476,45.28,78125.55,20.1,-0.03735,3e-05,5.41149]
[1776444142510,45.28,78117.01,20.1,-0.03758,3e-05,5.43861]
[1776444145532,45.28,78102.59,20.1,-0.03797,3e-05,5.4842]
[1776444146540,45.28,78117.45,20.1,-0.03757,3e-05,5.43725]
[1776444151574,45.28,78104.6,20.1,-0.0379,3e-05,5.47466]
[1776444156305,45.28,78091.14,20.1,-0.03827,3e-05,5.51713]
[1776444156516,45.28,78091.14,20.1,-0.03827,3e-05,5.51713]
[1776444156801,45.28,78085.67,20.1,-0.03842,3e-05,5.53455]
[1776444160660,45.27,78057.14,20.1,-0.03921,3e-05,5.62508]
[1776444165694,45.27,78052.78,20.1,-0.03932,3e-05,5.63757]
[1776444171492,45.27,78052.62,20.1,-0.03931,3e-05,5.63682]
[1776444176774,45.26,78042.89,20.1,-0.03957,3e-05,5.66606]
[1776444181809,45.25,78026.44,20.1,-0.04002,3e-05,5.71757]
[1776444183110,45.25,78026.44,20.1,-0.04002,3e-05,5.71757]
[1776444186369,45.25,78043.08,20.1,-0.03953,3e-05,5.66171]
[1776444187797,45.25,78044.27,20.1,-0.0395,3e-05,5.65749]
[1776444194016,45.23,78040.08,20.1,-0.03956,3e-05,5.66453]
[1776444199979,45.23,78036.78,20.1,-0.03964,3e-05,5.67339]
[1776444205977,45.2,78045.58,20.1,-0.03931,3e-05,5.63622]
[1776444206770,45.2,78045.58,20.1,-0.03931,3e-05,5.63622]
[1776444212019,45.16,78044.51,20.1,-0.03917,3e-05,5.6184]
[1776444213629,45.16,78044.51,20.1,-0.03917,3e-05,5.6184]
[1776444216399,45.14,78059.03,20.1,-0.03871,3e-05,5.56647]
[1776444222170,45.14,78068.5,20.1,-0.03844,3e-05,5.53564]
[1776444228136,45.14,78058.97,20.1,-0.03871,3e-05,5.56561]
[1776444233171,45.14,78068.68,20.1,-0.03843,3e-05,5.534]
[1776444233787,45.14,78068.68,20.1,-0.03843,3e-05,5.534]
[1776444238940,45.14,78074.12,20.1,-0.03827,3e-05,5.51593]
[1776444243241,45.13,78094.58,20.1,-0.03771,3e-05,5.45057]
[1776444245351,45.13,78097.03,20.1,-0.03764,3e-05,5.44282]
[1776444251297,45.14,78098.59,20.1,-0.0376,3e-05,5.43812]
[1776444256332,45.14,78103.69,20.1,-0.03746,3e-05,5.42227]
[1776444261369,45.14,78100.37,20.1,-0.03755,3e-05,5.43308]
[1776444266404,45.14,78101.19,20.1,-0.03754,3e-05,5.43083]
[1776444271441,45.14,78107.54,20.1,-0.03735,3e-05,5.40828]
[1776444275469,45.14,78122.17,20.1,-0.03695,3e-05,5.36289]
[1776444280506,45.14,78127.13,20.1,-0.03683,3e-05,5.34843]
[1776444285540,45.15,78129.31,20.1,-0.03678,3e-05,5.34277]
[1776444290576,45.15,78130.48,20.1,-0.03676,3e-05,5.34028]
[1776444295612,45.15,78139.62,20.1,-0.03653,3e-05,5.31303]
[1776444300648,45.16,78136.53,20.1,-0.03662,3e-05,5.32402]
[1776444305683,45.16,78126.12,20.1,-0.03691,3e-05,5.35781]
[1776444307318,45.16,78126.12,20.1,-0.03691,3e-05,5.35781]
[1776444312735,45.16,78103.28,20.1,-0.03754,3e-05,5.4307]
[1776444317769,45.16,78097.9,20.1,-0.03769,3e-05,5.4482]
[1776444317870,45.16,78097.9,20.1,-0.03769,3e-05,5.4482]
[1776444321761,45.16,78096.08,20.1,-0.03774,3e-05,5.45407]
[1776444326837,45.17,78100.42,20.1,-0.03762,3e-05,5.44068]
[1776444331868,45.17,78095.72,20.1,-0.03774,3e-05,5.45299]
[1776444333002,45.17,78092.49,20.1,-0.03783,3e-05,5.46328]
[1776444333007,45.17,78092.49,20.1,-0.03783,3e-05,5.46328]
[1776444338181,45.17,78096.78,20.1,-0.03771,3e-05,5.44973]
[1776444343952,45.17,78091.24,20.1,-0.03786,3e-05,5.4676]
[1776444348960,45.17,78091.5,20.1,-0.03786,3e-05,5.46696]
[1776444354025,45.17,78091.53,20.1,-0.03786,3e-05,5.4672]
[1776444359062,45.17,78091.91,20.1,-0.03785,3e-05,5.46631]
[1776444364097,45.17,78088.09,20.1,-0.03796,3e-05,5.47873]
[1776444369132,45.17,78078.38,20.1,-0.03823,3e-05,5.5097]
[1776444374167,45.17,78074.85,20.1,-0.03833,3e-05,5.52079]
[1776444375485,45.17,78074.85,20.1,-0.03833,3e-05,5.52079]
[1776444380674,45.17,78060.16,20.1,-0.03873,3e-05,5.5673]
[1776444384765,45.17,78055.74,20.1,-0.03885,3e-05,5.58088]
[1776444390280,45.16,78059.79,20.1,-0.03873,3e-05,5.5666]
[1776444393196,45.16,78068.36,20.1,-0.03847,3e-05,5.53587]
[1776444398336,45.16,78072.56,20.1,-0.03834,3e-05,5.5218]
[1776444401357,45.16,78089.01,20.1,-0.03789,3e-05,5.46919]
[1776444406391,45.16,78092.24,20.1,-0.0378,3e-05,5.45896]
[1776444411426,45.16,78091.88,20.1,-0.03781,3e-05,5.46014]
[1776444415458,45.16,78110.96,20.1,-0.03729,3e-05,5.39998]
[1776444420707,45.16,78106.56,20.1,-0.03741,3e-05,5.41433]
[1776444422580,45.16,78122.41,20.1,-0.03698,3e-05,5.36486]
[1776444425541,45.16,78106.81,20.1,-0.03741,3e-05,5.41435]
[1776444430575,45.17,78098.59,20.1,-0.03764,3e-05,5.44081]
[1776444434606,45.17,78077.88,20.1,-0.03821,3e-05,5.5067]
[1776444439641,45.17,78072.62,20.1,-0.03836,3e-05,5.52323]
[1776444444676,45.16,78072.36,20.1,-0.03836,3e-05,5.52367]
[1776444447777,45.16,78070.78,20.1,-0.0384,3e-05,5.52855]
[1776444450573,45.16,78067.68,20.1,-0.03849,3e-05,5.53818]
[1776444450651,45.16,78067.68,20.1,-0.03849,3e-05,5.53818]
[1776444450704,45.16,78067.68,20.1,-0.03849,3e-05,5.53818]
[1776444452173,45.16,78067.4,20.1,-0.03847,3e-05,5.53593]
[1776444452331,45.16,78067.4,20.1,-0.03847,3e-05,5.53593]
[1776444452858,45.16,78049.44,20.1,-0.03898,3e-05,5.59349]
[1776444458946,45.16,78050.78,20.1,-0.03893,3e-05,5.58827]
[1776444463927,45.16,78048.58,20.1,-0.03898,3e-05,5.59448]
[1776444470807,45.15,78045.73,20.1,-0.03905,3e-05,5.60239]
[1776444475904,45.15,78065.46,20.1,-0.03849,3e-05,5.53782]
[1776444480940,45.15,78066.98,20.1,-0.03844,3e-05,5.53245]
[1776444483962,45.15,78041.65,20.1,-0.03915,3e-05,5.6136]
[1776444487992,45.15,78026.27,20.1,-0.03958,3e-05,5.66258]
[1776444493032,45.14,78013.66,20.1,-0.03993,3e-05,5.70169]
[1776444498067,45.14,78020.05,20.1,-0.03973,3e-05,5.67911]
[1776444500081,45.14,78047.12,20.1,-0.03895,3e-05,5.5908]
[1776444505115,45.13,78051.41,20.1,-0.03883,3e-05,5.57613]
[1776444508137,45.13,78036.59,20.1,-0.03924,3e-05,5.62341]
[1776444513172,45.13,78043.81,20.1,-0.03901,3e-05,5.59603]
[1776444518207,45.13,78039.15,20.1,-0.03913,3e-05,5.61019]
[1776444521228,45.13,78020.86,20.1,-0.03965,3e-05,5.66879]
[1776444526263,45.12,78012.85,20.1,-0.03986,3e-05,5.69328]
[1776444531298,45.12,78016.64,20.1,-0.03974,3e-05,5.67932]
[1776444536333,45.11,78024.21,20.1,-0.03951,3e-05,5.65327]
[1776444541368,45.11,78024.7,20.1,-0.03949,3e-05,5.65045]
[1776444542341,45.11,78024.7,20.1,-0.03949,3e-05,5.65045]
[1776444542833,45.11,78024.7,20.1,-0.03949,3e-05,5.65045]
[1776444548540,45.11,78030.89,20.1,-0.0393,3e-05,5.62958]
[1776444553295,45.11,78034.8,20.1,-0.03919,3e-05,5.61651]
[1776444555770,45.11,78035.33,20.1,-0.03917,3e-05,5.61454]
[1776444561509,45.1,78019.96,20.1,-0.0396,3e-05,5.66314]
[1776444566544,45.1,78030.36,20.1,-0.03929,3e-05,5.62828]
[1776444571579,45.1,78021.45,20.1,-0.03952,3e-05,5.65311]
[1776444576871,45.09,78008.74,20.1,-0.03987,3e-05,5.69343]
[1776444582656,45.09,77995.81,20.1,-0.04022,3e-05,5.7334]
[1776444584093,45.09,77995.81,20.1,-0.04022,3e-05,5.7334]
[1776444593737,45.08,77986.26,20.1,-0.04046,3e-05,5.76011]
[1776444594162,45.08,77986.26,20.1,-0.04046,3e-05,5.76011]
[1776444594744,45.07,78002.12,20.1,-0.04,3e-05,5.70756]
[1776444599780,45.07,77992.37,20.1,-0.04026,3e-05,5.73757]
[1776444604476,45.06,77987.56,20.1,-0.04039,3e-05,5.75161]
[1776444609907,45.06,77967.97,20.1,-0.04094,3e-05,5.8137]
[1776444615900,45.05,77965.75,20.1,-0.04097,3e-05,5.81704]
[1776444617914,45.04,77981.57,20.1,-0.04049,3e-05,5.76358]
[1776444622949,45.04,77972.19,20.1,-0.04075,3e-05,5.79219]
[1776444625071,45.03,77939.35,20.1,-0.04171,3e-05,5.90043]
[1776444631005,45.02,77952.86,20.1,-0.04125,3e-05,5.84803]
[1776444636043,45.02,77958.3,20.1,-0.04107,3e-05,5.82693]
[1776444639916,45.01,77956.42,20.1,-0.04111,3e-05,5.83145]
[1776444645105,45.0,77952.74,20.1,-0.04119,3e-05,5.84055]
[1776444645982,45.0,77952.74,20.1,-0.04119,3e-05,5.84055]
[1776444651148,44.99,77953.29,20.1,-0.04114,3e-05,5.83546]
[1776444656196,44.99,77950.55,20.1,-0.0412,3e-05,5.84185]
[1776444661231,44.98,77959.61,20.1,-0.04091,3e-05,5.80913]
[1776444664290,44.98,77974.46,20.1,-0.04046,3e-05,5.75854]
[1776444670295,44.97,77987.48,20.1,-0.04006,3e-05,5.71345]
[1776444675338,44.97,77998.57,20.1,-0.03973,3e-05,5.67541]
[1776444680367,44.96,77989.04,20.1,-0.03999,3e-05,5.70509]
[1776444685401,44.96,77984.83,20.1,-0.0401,3e-05,5.71708]
[1776444691104,44.95,77980.57,20.1,-0.04021,3e-05,5.7296]
[1776444696479,44.95,77979.93,20.1,-0.04018,3e-05,5.7259]
[1776444701514,44.94,77980.16,20.1,-0.04016,3e-05,5.72316]
[1776444706548,44.94,77988.9,20.1,-0.03989,3e-05,5.69252]
[1776444712187,44.93,77990.78,20.1,-0.03982,3e-05,5.68501]
[1776444715919,44.93,77992.06,20.1,-0.03978,3e-05,5.67953]
[1776444721655,44.92,77990.15,20.1,-0.03981,3e-05,5.68353]
[1776444726690,44.92,77989.17,20.1,-0.03983,3e-05,5.68512]
[1776444731843,44.92,77986.29,20.1,-0.0399,3e-05,5.69328]
[1776444731923,44.91,77985.66,20.1,-0.03991,3e-05,5.6947]
[1776444737767,44.81,77995.05,20.1,-0.0393,3e-05,5.62443]
[1776444740789,44.76,77978.78,20.1,-0.03959,3e-05,5.65675]
[1776444745827,44.66,77970.55,20.1,-0.03951,3e-05,5.64679]
[1776444748849,44.58,77954.7,20.1,-0.03971,3e-05,5.66947]
[1776444749552,44.58,77954.7,20.1,-0.03971,3e-05,5.66947]
[1776444750166,44.58,77951.33,20.1,-0.03981,3e-05,5.68033]
[1776444750952,44.58,77951.33,20.1,-0.03981,3e-05,5.68033]
[1776444751001,44.58,77951.33,20.1,-0.03981,3e-05,5.68033]
[1776444751889,44.58,77946.27,20.1,-0.03993,3e-05,5.69377]
[1776444751916,44.58,77939.86,20.1,-0.04012,3e-05,5.71469]
[1776444752574,44.58,77939.86,20.1,-0.04012,3e-05,5.71469]
[1776444752593,44.58,77939.86,20.1,-0.04012,3e-05,5.71469]
[1776444754051,44.56,77939.24,20.1,-0.04006,3e-05,5.70827]
[1776444754083,44.54,77938.56,20.1,-0.04001,3e-05,5.70219]
[1776444760337,44.53,77931.63,20.1,-0.0402,3e-05,5.72319]
[1776444761340,44.53,77932.93,20.1,-0.04016,3e-05,5.71851]
[1776444761939,44.51,77933.6,20.1,-0.04006,3e-05,5.70779]
[1776444762575,44.51,77933.6,20.1,-0.04006,3e-05,5.70779]
[1776444762946,44.51,77931.9,20.1,-0.04011,3e-05,5.7131]
[1776444764133,44.51,77931.9,20.1,-0.04011,3e-05,5.7131]
[1776444764172,44.51,77930.98,20.1,-0.04013,3e-05,5.71582]
[1776444769506,44.42,77929.75,20.1,-0.03989,3e-05,5.68747]
[1776444774843,44.3,77924.65,20.1,-0.03965,3e-05,5.65946]
[1776444779886,44.24,77921.86,20.1,-0.03954,3e-05,5.64596]
[1776444782194,44.24,77921.99,20.1,-0.03952,3e-05,5.64414]
[1776444782255,44.24,77921.71,20.1,-0.03952,3e-05,5.64438]
[1776444785108,44.24,77901.71,20.1,-0.0401,3e-05,5.71032]
[1776444788570,44.24,77907.32,20.1,-0.03993,3e-05,5.69076]
[1776444789136,44.22,77905.42,20.1,-0.03992,3e-05,5.68945]
[1776444794171,44.12,77900.41,20.1,-0.03975,3e-05,5.66915]
[1776444798016,44.1,77900.02,20.1,-0.03969,3e-05,5.662]
[1776444798198,44.1,77896.23,20.1,-0.03979,3e-05,5.67395]
[1776444801037,44.1,77894.84,20.1,-0.03983,3e-05,5.67817]
[1776444801220,44.09,77894.74,20.1,-0.03983,3e-05,5.67829]
[1776444803234,44.07,77909.17,20.1,-0.03934,3e-05,5.62241]
[1776444808124,44.07,77901.23,20.1,-0.03955,3e-05,5.64626]
[1776444808272,44.07,77897.22,20.1,-0.03966,3e-05,5.65896]
[1776444808840,44.07,77897.22,20.1,-0.03966,3e-05,5.65896]
[1776444809279,44.07,77895.11,20.1,-0.03972,3e-05,5.66583]
[1776444811244,44.06,77890.36,20.1,-0.03986,3e-05,5.681]
[1776444811293,44.05,77890.21,20.1,-0.03978,3e-05,5.67135]
[1776444812188,44.05,77890.21,20.1,-0.03978,3e-05,5.67135]
[1776444812300,44.05,77892.68,20.1,-0.03971,3e-05,5.66291]
[1776444812954,44.05,77892.68,20.1,-0.03971,3e-05,5.66291]
[1776444813307,44.04,77891.09,20.1,-0.03975,3e-05,5.66753]
[1776444815921,44.04,77893.39,20.1,-0.03968,3e-05,5.65949]
[1776444818672,44.04,77893.89,20.1,-0.03966,3e-05,5.6573]
[1776444819349,44.04,77902.6,20.1,-0.0394,3e-05,5.62761]
[1776444824388,44.03,77903.88,20.1,-0.03933,3e-05,5.62028]
[1776444829423,44.02,77903.01,20.1,-0.03933,3e-05,5.62006]
[1776444833452,44.02,77920.16,20.1,-0.03881,3e-05,5.56082]
[1776444835466,44.01,77940.01,20.1,-0.03823,3e-05,5.49458]
[1776444837485,44.01,77968.33,20.1,-0.03743,3e-05,5.40163]
[1776444843316,44.01,77966.75,20.1,-0.03746,3e-05,5.40581]
[1776444848613,44.01,77956.8,20.1,-0.03773,3e-05,5.43655]
[1776444851585,44.0,77936.3,20.1,-0.0383,3e-05,5.50205]
[1776444856525,44.0,77926.2,20.1,-0.03857,3e-05,5.53347]
[1776444856622,44.0,77926.98,20.1,-0.03855,3e-05,5.53043]
[1776444858415,44.0,77926.98,20.1,-0.03855,3e-05,5.53043]
[1776444859890,44.0,77925.52,20.1,-0.03859,3e-05,5.5353]
[1776444865410,44.0,77924.63,20.1,-0.03862,3e-05,5.53833]
[1776444871210,44.0,77914.41,20.1,-0.03891,3e-05,5.57211]
[1776444876763,44.0,77899.45,20.1,-0.03932,3e-05,5.61812]
[1776444880162,43.99,77896.88,20.1,-0.0394,3e-05,5.62643]
[1776444885825,43.99,77901.05,20.1,-0.03927,3e-05,5.61157]
[1776444890863,43.99,77894.22,20.1,-0.03946,3e-05,5.63371]
[1776444891786,43.99,77894.22,20.1,-0.03946,3e-05,5.63371]
[1776444897288,43.99,77892.29,20.1,-0.03951,3e-05,5.63944]
[1776444903954,43.99,77893.44,20.1,-0.03947,3e-05,5.63448]
[1776444908989,43.98,77892.55,20.1,-0.03949,3e-05,5.63667]
[1776444914024,43.98,77895.06,20.1,-0.03941,3e-05,5.62765]
[1776444919062,43.98,77882.09,20.1,-0.03978,3e-05,5.67042]
[1776444924094,43.98,77898.56,20.1,-0.03929,3e-05,5.61424]
[1776444929129,43.98,77899.43,20.1,-0.03926,3e-05,5.61089]
[1776444932923,43.98,77898.51,20.1,-0.03927,3e-05,5.61065]
[1776444933157,43.98,77898.44,20.1,-0.03927,3e-05,5.61078]
[1776444934510,43.98,77898.44,20.1,-0.03927,3e-05,5.61078]
[1776444935367,43.97,77896.26,20.1,-0.03932,3e-05,5.61731]
[1776444938193,43.97,77882.47,20.1,-0.03973,3e-05,5.66283]
[1776444942292,43.97,77867.88,20.1,-0.04015,3e-05,5.71098]
[1776444948262,43.97,77867.2,20.1,-0.04016,3e-05,5.71156]
[1776444953298,43.96,77856.0,20.1,-0.04048,3e-05,5.74784]
[1776444958334,43.96,77858.79,20.1,-0.04038,3e-05,5.73687]
[1776444963369,43.95,77854.42,20.1,-0.0405,3e-05,5.75004]
[1776444966390,43.95,77869.53,20.1,-0.04004,3e-05,5.69812]
[1776444971425,43.95,77866.2,20.1,-0.04013,3e-05,5.7081]
[1776444976460,43.94,77865.92,20.1,-0.04012,3e-05,5.70775]
[1776444981495,43.94,77869.45,20.1,-0.04001,3e-05,5.69458]
[1776444986530,43.94,77869.8,20.1,-0.03999,3e-05,5.69223]
[1776444989551,43.94,77844.83,20.1,-0.04073,3e-05,5.77579]
[1776444994586,43.93,77854.03,20.1,-0.04042,3e-05,5.73988]
[1776444999626,43.93,77863.48,20.1,-0.04012,3e-05,5.70654]
[1776445001444,43.93,77864.67,20.1,-0.04009,3e-05,5.70253]
[1776445001652,43.93,77864.2,20.1,-0.0401,3e-05,5.7036]
[1776445003832,43.93,77862.31,20.1,-0.04015,3e-05,5.70971]
[1776445007097,43.92,77862.54,20.1,-0.04013,3e-05,5.70787]
[1776445013040,43.92,77868.43,20.1,-0.03995,3e-05,5.68677]
[1776445018762,43.92,77854.67,20.1,-0.04034,3e-05,5.73124]
[1776445019680,43.92,77854.67,20.1,-0.04034,3e-05,5.73124]
[1776445025812,43.91,77851.65,20.1,-0.04041,3e-05,5.73926]
[1776445030847,43.91,77849.64,20.1,-0.04046,3e-05,5.7445]
[1776445035882,43.9,77847.06,20.1,-0.04052,3e-05,5.75162]
[1776445039910,43.9,77870.63,20.1,-0.03981,3e-05,5.67097]
[1776445043982,43.9,77884.2,20.1,-0.03941,3e-05,5.62507]
[1776445044044,43.9,77885.96,20.1,-0.03935,3e-05,5.61908]
[1776445049982,43.89,77883.43,20.1,-0.0394,3e-05,5.62389]
[1776445051055,43.89,77883.43,20.1,-0.0394,3e-05,5.62389]
[1776445051156,43.89,77876.81,20.1,-0.03957,3e-05,5.64239]
[1776445056749,43.88,77877.77,20.1,-0.03953,3e-05,5.63799]
[1776445057031,43.88,77882.53,20.1,-0.03939,3e-05,5.62197]
[1776445062308,43.88,77886.44,20.1,-0.03925,3e-05,5.60661]
[1776445068108,43.87,77881.5,20.1,-0.03936,3e-05,5.61901]
[1776445073143,43.86,77883.9,20.1,-0.03927,3e-05,5.60811]
[1776445078178,43.85,77890.01,20.1,-0.03906,3e-05,5.58496]
[1776445083213,43.84,77882.75,20.1,-0.03925,3e-05,5.60645]
[1776445086527,43.84,77902.15,20.1,-0.03867,3e-05,5.5399]
[1776445091270,43.83,77916.96,20.1,-0.03823,3e-05,5.48906]
[1776445094291,43.83,77902.88,20.1,-0.03862,3e-05,5.53434]
[1776445099326,43.83,77896.86,20.1,-0.03878,3e-05,5.55205]
[1776445104361,43.82,77902.63,20.1,-0.03859,3e-05,5.53067]
[1776445109397,43.81,77907.02,20.1,-0.03845,3e-05,5.51411]
[1776445114432,43.81,77899.79,20.1,-0.03862,3e-05,5.53294]
[1776445119467,43.8,77890.92,20.1,-0.03886,3e-05,5.56007]
[1776445124502,43.8,77884.07,20.1,-0.03903,3e-05,5.58038]
[1776445130602,43.79,77882.31,20.1,-0.03907,3e-05,5.58415]
[1776445136586,43.78,77877.96,20.1,-0.03916,3e-05,5.59439]
[1776445141622,43.77,77870.42,20.1,-0.03936,3e-05,5.61681]
[1776445146657,43.77,77875.83,20.1,-0.03917,3e-05,5.59597]
[1776445151679,43.76,77867.85,20.1,-0.03939,3e-05,5.62047]
[1776445158741,43.75,77866.53,20.1,-0.03939,3e-05,5.62015]
[1776445164618,43.74,77873.99,20.1,-0.03914,3e-05,5.59244]
[1776445170189,43.73,77882.7,20.1,-0.03887,3e-05,5.56091]
[1776445173471,43.73,77902.93,20.1,-0.03825,3e-05,5.48974]
[1776445180897,43.72,77902.06,20.1,-0.03825,3e-05,5.48942]
[1776445185931,43.72,77895.64,20.1,-0.03842,3e-05,5.50876]
[1776445190967,43.71,77896.01,20.1,-0.03839,3e-05,5.5057]
[1776445196335,43.71,77903.19,20.1,-0.03817,3e-05,5.48059]
[1776445202048,43.7,77900.82,20.1,-0.03822,3e-05,5.48614]
[1776445205070,43.7,77916.14,20.1,-0.03778,3e-05,5.43481]
[1776445210105,43.7,77899.61,20.1,-0.03824,3e-05,5.48781]
[1776445215141,43.69,77898.66,20.1,-0.03825,3e-05,5.48934]
[1776445220543,43.69,77904.38,20.1,-0.03808,3e-05,5.46917]
[1776445226152,43.69,77897.62,20.1,-0.03825,3e-05,5.48955]
[1776445230538,43.68,77892.67,20.1,-0.03839,3e-05,5.50457]
[1776445230965,43.68,77892.67,20.1,-0.03839,3e-05,5.50457]
[1776445230567,43.68,77884.85,20.1,-0.03861,3e-05,5.53012]
[1776445231391,43.68,77884.85,20.1,-0.03861,3e-05,5.53012]
[1776445231558,43.68,77862.11,20.1,-0.03925,3e-05,5.60289]
[1776445237777,43.67,77863.39,20.1,-0.0392,3e-05,5.59619]
[1776445246104,43.66,77848.09,20.1,-0.0396,3e-05,5.64258]
[1776445253341,43.65,77850.12,20.1,-0.03951,3e-05,5.63138]
[1776445257627,43.64,77864.57,20.1,-0.03906,3e-05,5.58011]
[1776445262883,43.64,77863.27,20.1,-0.03907,3e-05,5.58199]
[1776445266721,43.63,77848.09,20.1,-0.0395,3e-05,5.63077]
[1776445269124,43.63,77841.35,20.1,-0.03969,3e-05,5.65167]
[1776445269527,43.63,77840.19,20.1,-0.03972,3e-05,5.65548]
[1776445274562,43.63,77843.32,20.1,-0.03962,3e-05,5.64445]
[1776445279596,43.62,77839.1,20.1,-0.03975,3e-05,5.65824]
[1776445284632,43.62,77840.6,20.1,-0.0397,3e-05,5.6527]
[1776445288369,43.62,77841.28,20.1,-0.03967,3e-05,5.65016]
[1776445288707,43.62,77850.75,20.1,-0.03939,3e-05,5.61822]
[1776445294376,43.62,77856.69,20.1,-0.03918,3e-05,5.59276]
[1776445299738,43.61,77854.71,20.1,-0.03921,3e-05,5.59637]
[1776445304773,43.6,77855.57,20.1,-0.03916,3e-05,5.59096]
[1776445309807,43.6,77863.16,20.1,-0.03892,3e-05,5.56325]
[1776445311399,43.59,77864.75,20.1,-0.03887,3e-05,5.55749]
[1776445316856,43.59,77867.17,20.1,-0.03878,3e-05,5.54684]
[1776445321891,43.58,77884.57,20.1,-0.03825,3e-05,5.48707]
[1776445324912,43.58,77866.35,20.1,-0.03877,3e-05,5.54654]
[1776445327801,43.58,77857.03,20.1,-0.03904,3e-05,5.57678]
[1776445328085,43.58,77853.78,20.1,-0.03913,3e-05,5.5872]
[1776445328941,43.58,77852.85,20.1,-0.03916,3e-05,5.59034]
[1776445333980,43.58,77853.35,20.1,-0.03914,3e-05,5.5888]
[1776445335009,43.58,77853.35,20.1,-0.03914,3e-05,5.5888]
[1776445335431,43.58,77853.35,20.1,-0.03914,3e-05,5.5888]
[1776445340999,43.58,77853.53,20.1,-0.03914,3e-05,5.58788]
[1776445346263,43.58,77853.89,20.1,-0.03913,3e-05,5.58678]
[1776445353114,43.58,77838.03,20.1,-0.03958,3e-05,5.6372]
[1776445358150,43.58,77839.85,20.1,-0.03952,3e-05,5.63081]
[1776445363171,43.58,77839.71,20.1,-0.03952,3e-05,5.63108]
[1776445363238,43.58,77845.37,20.1,-0.03936,3e-05,5.612]
[1776445366210,43.57,77872.98,20.1,-0.03853,3e-05,5.51833]
[1776445371392,43.57,77884.08,20.1,-0.0382,3e-05,5.48026]
[1776445377286,43.56,77889.29,20.1,-0.03803,3e-05,5.46103]
[1776445381316,43.56,77913.89,20.1,-0.03732,3e-05,5.37931]
[1776445386353,43.56,77924.38,20.1,-0.03702,3e-05,5.34459]
[1776445391388,43.56,77934.56,20.1,-0.03673,3e-05,5.31122]
[1776445394409,43.56,77953.3,20.1,-0.03621,3e-05,5.25076]
[1776445399524,43.56,77940.2,20.1,-0.03658,3e-05,5.29325]
[1776445405488,43.56,77936.69,20.1,-0.03668,3e-05,5.30445]
[1776445410523,43.56,77933.49,20.1,-0.03676,3e-05,5.31472]
[1776445415558,43.56,77931.59,20.1,-0.0368,3e-05,5.31784]
[1776445420593,43.56,77932.94,20.1,-0.03676,3e-05,5.31336]
[1776445425628,43.56,77931.52,20.1,-0.0368,3e-05,5.31788]
[1776445426635,43.56,77916.4,20.1,-0.03722,3e-05,5.367]
[1776445431670,43.56,77907.15,20.1,-0.03748,3e-05,5.3965]
[1776445436705,43.55,77917.85,20.1,-0.03717,3e-05,5.36083]
[1776445441740,43.55,77930.3,20.1,-0.03682,3e-05,5.32012]
[1776445446775,43.55,77928.14,20.1,-0.03688,3e-05,5.32688]
[1776445451813,43.55,77912.48,20.1,-0.03731,3e-05,5.37751]
[1776445456848,43.55,77915.21,20.1,-0.03723,3e-05,5.36795]
[1776445461883,43.55,77922.78,20.1,-0.03702,3e-05,5.34296]
[1776445466918,43.55,77914.73,20.1,-0.03724,3e-05,5.36869]
[1776445471953,43.55,77916.35,20.1,-0.03717,3e-05,5.35995]
[1776445475981,43.55,77931.83,20.1,-0.03673,3e-05,5.30934]
[1776445481017,43.55,77937.21,20.1,-0.03658,3e-05,5.29191]
[1776445486052,43.55,77935.5,20.1,-0.03663,3e-05,5.2975]
[1776445489073,43.55,77920.58,20.1,-0.03705,3e-05,5.34583]
[1776445494108,43.54,77919.3,20.1,-0.03708,3e-05,5.34962]
[1776445499143,43.54,77914.63,20.1,-0.03721,3e-05,5.36442]
[1776445504180,43.54,77899.68,20.1,-0.03763,3e-05,5.41271]
[1776445509215,43.54,77895.49,20.1,-0.03774,3e-05,5.42555]
[1776445515257,43.54,77899.01,20.1,-0.03763,3e-05,5.41284]
[1776445520292,43.53,77894.94,20.1,-0.03774,3e-05,5.42518]
[1776445526334,43.53,77895.07,20.1,-0.03772,3e-05,5.4234]
[1776445531369,43.53,77877.29,20.1,-0.0382,3e-05,5.4779]
[1776445536416,43.52,77868.56,20.1,-0.03844,3e-05,5.50505]
[1776445538628,43.52,77868.26,20.1,-0.03845,3e-05,5.50567]
[1776445538718,43.52,77862.63,20.1,-0.03861,3e-05,5.52402]
[1776445544474,43.52,77861.29,20.1,-0.03865,3e-05,5.52862]
[1776445545189,43.52,77861.29,20.1,-0.03865,3e-05,5.52862]
[1776445550516,43.52,77861.79,20.1,-0.03864,3e-05,5.52765]
[1776445555307,43.52,77864.5,20.1,-0.03856,3e-05,5.51912]
[1776445555551,43.52,77871.19,20.1,-0.03837,3e-05,5.49704]
[1776445560586,43.52,77883.08,20.1,-0.03801,3e-05,5.45602]
[1776445565622,43.52,77870.04,20.1,-0.03838,3e-05,5.4977]
[1776445570657,43.51,77867.19,20.1,-0.03845,3e-05,5.50549]
[1776445575691,43.51,77864.97,20.1,-0.0385,3e-05,5.51115]
[1776445576911,43.51,77864.97,20.1,-0.0385,3e-05,5.51115]
[1776445576960,43.51,77863.61,20.1,-0.03853,3e-05,5.51498]
[1776445578847,43.51,77857.94,20.1,-0.03869,3e-05,5.53386]
[1776445582804,43.51,77856.66,20.1,-0.03874,3e-05,5.53875]
[1776445585998,43.51,77856.96,20.1,-0.03873,3e-05,5.53806]
[1776445591722,43.51,77860.54,20.1,-0.03863,3e-05,5.52682]
[1776445596840,43.51,77860.52,20.1,-0.03862,3e-05,5.52464]
[1776445599936,43.51,77861.47,20.1,-0.03859,3e-05,5.52173]
[1776445605903,43.52,77864.86,20.1,-0.0385,3e-05,5.51142]
[1776445611045,43.52,77858.66,20.1,-0.03869,3e-05,5.53255]
[1776445611379,43.52,77853.49,20.1,-0.03884,3e-05,5.54989]
[1776445611838,43.52,77853.49,20.1,-0.03884,3e-05,5.54989]
[1776445611946,43.52,77822.46,20.1,-0.03976,3e-05,5.6542]
[1776445612388,43.52,77822.46,20.1,-0.03976,3e-05,5.6542]
[1776445612603,43.52,77822.46,20.1,-0.03976,3e-05,5.6542]
[1776445615509,43.52,77809.95,20.1,-0.04013,3e-05,5.69623]
[1776445617106,43.52,77809.96,20.1,-0.04013,3e-05,5.69601]
[1776445623024,43.51,77811.17,20.1,-0.04008,3e-05,5.69064]
[1776445628059,43.51,77807.69,20.1,-0.04018,3e-05,5.70168]
[1776445633094,43.51,77805.14,20.1,-0.04025,3e-05,5.70941]
[1776445634112,43.51,77805.14,20.1,-0.04025,3e-05,5.70941]
[1776445640156,43.5,77808.38,20.1,-0.04014,3e-05,5.69712]
[1776445645190,43.5,77803.82,20.1,-0.04027,3e-05,5.71176]
[1776445650228,43.5,77802.78,20.1,-0.04029,3e-05,5.71435]
[1776445653503,43.5,77801.25,20.1,-0.04032,3e-05,5.71598]
[1776445654918,43.5,77803.85,20.1,-0.04024,3e-05,5.70693]
[1776445656333,43.5,77801.57,20.1,-0.0403,3e-05,5.71434]
[1776445658284,43.5,77817.92,20.1,-0.03981,3e-05,5.65843]
[1776445663320,43.49,77805.3,20.1,-0.04018,3e-05,5.70074]
[1776445668355,43.49,77808.02,20.1,-0.04009,3e-05,5.6908]
[1776445673390,43.49,77798.03,20.1,-0.04039,3e-05,5.72406]
[1776445674935,43.49,77798.03,20.1,-0.04039,3e-05,5.72406]
[1776445680090,43.49,77791.71,20.1,-0.04057,3e-05,5.74462]
[1776445682453,43.49,77772.95,20.1,-0.04114,3e-05,5.80838]
[1776445687492,43.48,77786.19,20.1,-0.04073,3e-05,5.76199]
[1776445692527,43.48,77772.1,20.1,-0.04115,3e-05,5.80986]
[1776445693422,43.48,77772.1,20.1,-0.04115,3e-05,5.80986]
[1776445693597,43.48,77772.1,20.1,-0.04115,3e-05,5.80986]
[1776445693699,43.48,77762.21,20.1,-0.04146,3e-05,5.84385]
[1776445697010,43.48,77762.59,20.1,-0.04145,3e-05,5.84355]
[1776445697026,43.48,77762.59,20.1,-0.04145,3e-05,5.84355]
[1776445697094,43.49,77757.18,20.1,-0.04162,3e-05,5.86261]
[1776445701222,43.48,77756.43,20.1,-0.04164,3e-05,5.86468]
[1776445701355,43.48,77756.43,20.1,-0.04164,3e-05,5.86468]
[1776445702310,43.48,77745.39,20.1,-0.04198,3e-05,5.90276]
[1776445704354,43.48,77745.28,20.1,-0.04199,3e-05,5.90314]
[1776445704357,43.48,77745.28,20.1,-0.04199,3e-05,5.90314]
[1776445704726,43.48,77750.76,20.1,-0.04182,3e-05,5.88451]
[1776445705859,43.48,77750.76,20.1,-0.04182,3e-05,5.88451]
[1776445706311,43.48,77753.05,20.1,-0.04174,3e-05,5.87595]
[1776445707296,43.48,77753.05,20.1,-0.04174,3e-05,5.87595]
[1776445707304,43.48,77753.05,20.1,-0.04174,3e-05,5.87595]
[1776445707638,43.48,77745.35,20.1,-0.04199,3e-05,5.90298]
[1776445711272,43.48,77744.58,20.1,-0.042,3e-05,5.90499]
[1776445711333,43.48,77744.47,20.1,-0.04198,3e-05,5.90161]
[1776445716701,43.48,77739.94,20.1,-0.04213,3e-05,5.91852]
[1776445717937,43.48,77739.94,20.1,-0.04213,3e-05,5.91852]
[1776445717963,43.48,77739.94,20.1,-0.04213,3e-05,5.91852]
[1776445718059,43.48,77739.57,20.1,-0.04215,3e-05,5.92022]
[1776445720595,43.48,77747.5,20.1,-0.04189,3e-05,5.89187]
[1776445720729,43.48,77738.35,20.1,-0.04218,3e-05,5.92379]
[1776445725764,43.48,77738.19,20.1,-0.04219,3e-05,5.92533]
[1776445730383,43.49,77719.07,20.1,-0.04281,3e-05,5.99331]
[1776445730607,43.49,77719.07,20.1,-0.04281,3e-05,5.99331]
[1776445731266,43.49,77719.07,20.1,-0.04281,3e-05,5.99331]
[1776445731376,43.49,77719.07,20.1,-0.04281,3e-05,5.99331]
[1776445731383,43.49,77712.82,20.1,-0.04301,3e-05,6.01535]
[1776445732046,43.49,77712.82,20.1,-0.04301,3e-05,6.01535]
[1776445732157,43.49,77695.59,20.1,-0.04356,3e-05,6.07638]
[1776445732458,43.49,77695.59,20.1,-0.04356,3e-05,6.07638]
[1776445733427,43.49,77695.59,20.1,-0.04356,3e-05,6.07638]
[1776445733360,43.49,77640.18,20.1,-0.04537,3e-05,6.27493]
[1776445734175,43.48,77592.87,20.1,-0.04697,3e-05,6.44759]
[1776445734452,43.48,77592.87,20.1,-0.04697,3e-05,6.44759]
[1776445734506,43.48,77592.87,20.1,-0.04697,3e-05,6.44759]
[1776445735385,43.48,77610.27,20.1,-0.04636,3e-05,6.38252]
[1776445735709,43.48,77610.27,20.1,-0.04636,3e-05,6.38252]
[1776445736331,43.45,77625.1,20.1,-0.04575,3e-05,6.31586]
[1776445736553,43.45,77625.1,20.1,-0.04575,3e-05,6.31586]
[1776445737719,43.45,77621.09,20.1,-0.04588,3e-05,6.32939]
[1776445738338,43.45,77621.09,20.1,-0.04588,3e-05,6.32939]
[1776445739250,43.45,77614.04,20.1,-0.04611,3e-05,6.35519]
[1776445740198,43.44,77604.5,20.1,-0.04642,3e-05,6.3881]
[1776445741069,43.44,77634.32,20.1,-0.04539,3e-05,6.27687]
[1776445745937,43.43,77620.06,20.1,-0.04583,3e-05,6.32412]
[1776445747861,43.42,77617.73,20.1,-0.0459,3e-05,6.33162]
[1776445748131,43.42,77618.62,20.1,-0.04586,3e-05,6.32733]
[1776445750226,43.42,77632.25,20.1,-0.04539,3e-05,6.27679]
[1776445755000,43.41,77614.0,20.1,-0.04599,3e-05,6.34153]
[1776445760042,43.41,77605.38,20.1,-0.04626,3e-05,6.3708]
[1776445763064,43.4,77620.49,20.1,-0.04574,3e-05,6.31384]
[1776445766285,43.4,77635.48,20.1,-0.04522,3e-05,6.25799]
[1776445771842,43.4,77627.49,20.1,-0.04545,3e-05,6.28189]
[1776445771856,43.4,77627.49,20.1,-0.04545,3e-05,6.28189]
[1776445772127,43.4,77636.72,20.1,-0.04514,3e-05,6.24792]
[1776445773271,43.4,77636.72,20.1,-0.04514,3e-05,6.24792]
[1776445773295,43.39,77632.92,20.1,-0.04526,3e-05,6.2608]
[1776445777162,43.39,77616.27,20.1,-0.0458,3e-05,6.31979]
[1776445778169,43.39,77598.39,20.1,-0.0464,3e-05,6.38491]
[1776445780142,43.39,77594.08,20.1,-0.04654,3e-05,6.4002]
[1776445785218,43.38,77594.57,20.1,-0.0465,3e-05,6.39565]
[1776445786629,43.38,77598.14,20.1,-0.04638,3e-05,6.38208]
[1776445787232,43.38,77605.28,20.1,-0.04613,3e-05,6.35543]
[1776445790276,43.37,77600.46,20.1,-0.04628,3e-05,6.3713]
[1776445790342,43.37,77600.97,20.1,-0.04625,3e-05,6.36848]
[1776445791836,43.37,77598.1,20.1,-0.04635,3e-05,6.37868]
[1776445792483,43.37,77608.94,20.1,-0.04597,3e-05,6.33848]
[1776445793379,43.37,77608.94,20.1,-0.04597,3e-05,6.33848]
[1776445793382,43.37,77608.94,20.1,-0.04597,3e-05,6.33848]
[1776445793417,43.37,77625.77,20.1,-0.0454,3e-05,6.2761]
[1776445795236,43.36,77627.86,20.1,-0.04532,3e-05,6.26771]
[1776445795288,43.36,77620.11,20.1,-0.04558,3e-05,6.29519]
[1776445796825,43.36,77623.1,20.1,-0.04547,3e-05,6.28403]
[1776445797301,43.36,77624.87,20.1,-0.04541,3e-05,6.27735]
[1776445798175,43.36,77624.87,20.1,-0.04541,3e-05,6.27735]
[1776445798309,43.36,77624.44,20.1,-0.04542,3e-05,6.27812]
[1776445800366,43.36,77625.6,20.1,-0.04538,3e-05,6.27366]
[1776445800509,43.36,77632.51,20.1,-0.04515,3e-05,6.2483]
[1776445802802,43.35,77634.42,20.1,-0.04507,3e-05,6.23986]
[1776445803345,43.35,77628.99,20.1,-0.04524,3e-05,6.25883]
[1776445804447,43.35,77602.67,20.1,-0.04613,3e-05,6.35481]
[1776445806455,43.35,77608.79,20.1,-0.04592,3e-05,6.33198]
[1776445806460,43.35,77608.79,20.1,-0.04592,3e-05,6.33198]
[1776445806520,43.35,77612.59,20.1,-0.04578,3e-05,6.31772]
[1776445807817,43.35,77615.64,20.1,-0.04567,3e-05,6.30568]
[1776445809257,43.35,77614.5,20.1,-0.0457,3e-05,6.30898]
[1776445810737,43.34,77624.98,20.1,-0.04534,3e-05,6.26901]
[1776445811404,43.34,77612.49,20.1,-0.04575,3e-05,6.31379]
[1776445813078,43.34,77611.68,20.1,-0.04577,3e-05,6.31644]
[1776445813419,43.34,77620.94,20.1,-0.04546,3e-05,6.28229]
[1776445814608,43.34,77620.94,20.1,-0.04546,3e-05,6.28229]
[1776445815596,43.34,77623.81,20.1,-0.04536,3e-05,6.271]
[1776445819143,43.33,77636.62,20.1,-0.04489,3e-05,6.22046]
[1776445823016,43.32,77625.6,20.1,-0.04522,3e-05,6.25623]
[1776445823431,43.32,77625.6,20.1,-0.04522,3e-05,6.25623]
[1776445823489,43.31,77617.85,20.1,-0.04547,3e-05,6.28337]
[1776445827518,43.31,77595.83,20.1,-0.04621,3e-05,6.36295]
[1776445828378,43.31,77595.83,20.1,-0.04621,3e-05,6.36295]
[1776445828525,43.31,77588.78,20.1,-0.04644,3e-05,6.38854]
[1776445830539,43.31,77570.91,20.1,-0.04705,3e-05,6.45418]
[1776445834567,43.31,77588.3,20.1,-0.04642,3e-05,6.38531]
[1776445838968,43.3,77588.26,20.1,-0.04641,3e-05,6.38446]
[1776445844181,43.3,77595.12,20.1,-0.04617,3e-05,6.35809]
[1776445844642,43.3,77606.4,20.1,-0.04579,3e-05,6.3165]
[1776445844835,43.3,77606.4,20.1,-0.04579,3e-05,6.3165]
[1776445845649,43.3,77596.41,20.1,-0.04612,3e-05,6.35248]
[1776445848669,43.3,77611.29,20.1,-0.04561,3e-05,6.29736]
[1776445849029,43.3,77611.29,20.1,-0.04561,3e-05,6.29736]
[1776445849580,43.3,77611.29,20.1,-0.04561,3e-05,6.29736]
[1776445850684,43.29,77597.17,20.1,-0.04608,3e-05,6.34841]
[1776445852701,43.29,77578.16,20.1,-0.04673,3e-05,6.41822]
[1776445852715,43.29,77578.16,20.1,-0.04673,3e-05,6.41822]
[1776445857733,43.29,77584.96,20.1,-0.04648,3e-05,6.39159]
[1776445858022,43.29,77584.96,20.1,-0.04648,3e-05,6.39159]
[1776445858581,43.29,77569.07,20.1,-0.04702,3e-05,6.45019]
[1776445863512,43.29,77559.58,20.1,-0.04734,3e-05,6.48431]
[1776445863998,43.28,77555.9,20.1,-0.04746,3e-05,6.49724]
[1776445866376,43.27,77541.18,20.1,-0.04792,4e-05,6.54656]
[1776445867061,43.27,77541.18,20.1,-0.04792,4e-05,6.54656]
[1776445873155,43.25,77533.91,20.1,-0.04811,4e-05,6.56636]
[1776445877253,43.24,77547.4,20.1,-0.04757,3e-05,6.50864]
[1776445881780,43.23,77546.8,20.1,-0.04758,3e-05,6.50958]
[1776445882231,43.23,77550.17,20.1,-0.04746,3e-05,6.49654]
[1776445882430,43.23,77572.33,20.1,-0.04669,3e-05,6.41405]
[1776445884385,43.22,77578.44,20.1,-0.04644,3e-05,6.38652]
[1776445884580,43.22,77578.44,20.1,-0.04644,3e-05,6.38652]
[1776445884606,43.22,77579.04,20.1,-0.04641,3e-05,6.38359]
[1776445885032,43.22,77579.04,20.1,-0.04641,3e-05,6.38359]
[1776445885111,43.21,77585.18,20.1,-0.04619,3e-05,6.35963]
[1776445886255,43.21,77585.18,20.1,-0.04619,3e-05,6.35963]
[1776445886393,43.21,77596.58,20.1,-0.0458,3e-05,6.31701]
[1776445887563,43.21,77596.58,20.1,-0.0458,3e-05,6.31701]
[1776445887602,43.21,77601.8,20.1,-0.04561,3e-05,6.29669]
[1776445889937,43.21,77595.29,20.1,-0.04582,3e-05,6.31943]
[1776445890005,43.21,77595.29,20.1,-0.04582,3e-05,6.31943]
[1776445890025,43.21,77583.05,20.1,-0.04623,3e-05,6.36388]
[1776445891454,43.21,77583.05,20.1,-0.04623,3e-05,6.36388]
[1776445893978,43.2,77571.41,20.1,-0.0466,3e-05,6.40303]
[1776445894010,43.2,77574.67,20.1,-0.04649,3e-05,6.39068]
[1776445894838,43.2,77574.67,20.1,-0.04649,3e-05,6.39068]
[1776445895717,43.2,77578.53,20.1,-0.04635,3e-05,6.37567]
[1776445899045,43.2,77561.95,20.1,-0.04691,3e-05,6.43603]
[1776445901059,43.2,77539.77,20.1,-0.04767,4e-05,6.51812]
[1776445906108,43.19,77537.66,20.1,-0.04773,4e-05,6.52412]
[1776445911701,43.19,77538.45,20.1,-0.04768,4e-05,6.51889]
[1776445917194,43.13,77531.26,20.1,-0.04772,4e-05,6.52299]
[1776445922818,43.13,77533.84,20.1,-0.04762,4e-05,6.51143]
[1776445923238,43.12,77553.37,20.1,-0.04693,3e-05,6.43754]
[1776445924346,43.12,77553.37,20.1,-0.04693,3e-05,6.43754]
[1776445924684,43.12,77553.37,20.1,-0.04693,3e-05,6.43754]
[1776445924786,43.12,77568.41,20.1,-0.0464,3e-05,6.38075]
[1776445926259,43.12,77549.59,20.1,-0.04704,3e-05,6.44957]
[1776445927266,43.12,77532.94,20.1,-0.04762,4e-05,6.51152]
[1776445932301,43.11,77527.28,20.1,-0.0478,4e-05,6.53041]
[1776445936005,43.11,77535.16,20.1,-0.04751,3e-05,6.49935]
[1776445936292,43.11,77535.16,20.1,-0.04751,3e-05,6.49935]
[1776445936302,43.11,77535.16,20.1,-0.04751,3e-05,6.49935]
[1776445936308,43.11,77535.16,20.1,-0.04751,3e-05,6.49935]
[1776445936416,43.11,77535.16,20.1,-0.04751,3e-05,6.49935]
[1776445936799,43.11,77527.51,20.1,-0.04777,4e-05,6.52764]
[1776445937649,43.11,77527.51,20.1,-0.04777,4e-05,6.52764]
[1776445937810,43.11,77437.32,20.1,-0.05103,4e-05,6.87253]
[1776445938112,43.11,77437.32,20.1,-0.05103,4e-05,6.87253]
[1776445938122,43.11,77437.32,20.1,-0.05103,4e-05,6.87253]
[1776445938533,43.11,77437.32,20.1,-0.05103,4e-05,6.87253]
[1776445938721,43.11,77437.32,20.1,-0.05103,4e-05,6.87253]
[1776445938779,43.11,77437.32,20.1,-0.05103,4e-05,6.87253]
[1776445938855,43.11,77437.32,20.1,-0.05103,4e-05,6.87253]
[1776445938801,43.11,77413.56,20.1,-0.05191,4e-05,6.96527]
[1776445939900,43.11,77418.5,20.1,-0.05172,4e-05,6.94501]
[1776445940753,43.06,77444.83,20.1,-0.05058,4e-05,6.82505]
[1776445941301,43.06,77444.83,20.1,-0.05058,4e-05,6.82505]
[1776445941420,43.02,77462.79,20.1,-0.04976,4e-05,6.73899]
[1776445942344,43.02,77462.79,20.1,-0.04976,4e-05,6.73899]
[1776445947845,42.98,77455.72,20.1,-0.04984,4e-05,6.74613]
[1776445949144,42.97,77446.49,20.1,-0.05015,4e-05,6.77902]
[1776445949866,42.97,77435.97,20.1,-0.05052,4e-05,6.81839]
[1776445952498,42.92,77451.85,20.1,-0.04975,4e-05,6.7359]
[1776445953208,42.92,77451.85,20.1,-0.04975,4e-05,6.7359]
[1776445955395,42.88,77456.36,20.1,-0.04943,4e-05,6.70166]
[1776445955735,42.88,77456.36,20.1,-0.04943,4e-05,6.70166]
[1776445957536,42.88,77426.28,20.1,-0.05051,4e-05,6.81543]
[1776445958071,42.88,77426.28,20.1,-0.05051,4e-05,6.81543]
[1776445959054,42.84,77434.59,20.1,-0.05006,4e-05,6.76732]
[1776445959550,42.84,77439.93,20.1,-0.04986,4e-05,6.74665]
[1776445961971,42.8,77443.04,20.1,-0.0496,4e-05,6.71839]
[1776445961977,42.8,77443.04,20.1,-0.0496,4e-05,6.71839]
[1776445962198,42.8,77443.04,20.1,-0.0496,4e-05,6.71839]
[1776445965593,42.78,77425.72,20.1,-0.05015,4e-05,6.776]
[1776445970634,42.77,77427.79,20.1,-0.05003,4e-05,6.76384]
[1776445975669,42.74,77437.21,20.1,-0.04959,4e-05,6.71679]
[1776445980704,42.73,77446.61,20.1,-0.04921,4e-05,6.677]
[1776445982237,42.7,77464.09,20.1,-0.04847,4e-05,6.59769]
[1776445987332,42.7,77456.41,20.1,-0.04872,4e-05,6.62467]
[1776445987667,42.7,77456.41,20.1,-0.04872,4e-05,6.62467]
[1776445989057,42.7,77441.07,20.1,-0.04927,4e-05,6.68253]
[1776445991939,42.69,77425.96,20.1,-0.0498,4e-05,6.73895]
[1776445995579,42.68,77439.82,20.1,-0.04927,4e-05,6.68312]
[1776446000846,42.68,77426.32,20.1,-0.04973,4e-05,6.73128]
[1776446002434,42.67,77434.44,20.1,-0.04943,4e-05,6.69911]
[1776446002436,42.67,77434.44,20.1,-0.04943,4e-05,6.69911]
[1776446002781,42.67,77434.44,20.1,-0.04943,4e-05,6.69911]
[1776446005456,42.67,77442.38,20.1,-0.04912,4e-05,6.66651]
[1776446010917,42.66,77454.5,20.1,-0.04865,4e-05,6.61652]
[1776446013939,42.66,77469.79,20.1,-0.04807,4e-05,6.55333]
[1776446019947,42.65,77466.15,20.1,-0.04818,4e-05,6.56512]
[1776446025021,42.65,77474.89,20.1,-0.04784,4e-05,6.52924]
[1776446030454,42.64,77474.79,20.1,-0.04783,4e-05,6.5282]
[1776446036108,42.64,77461.29,20.1,-0.04829,4e-05,6.57688]
[1776446041034,42.63,77460.54,20.1,-0.0483,4e-05,6.57779]
[1776446041515,42.63,77460.54,20.1,-0.0483,4e-05,6.57779]
[1776446041581,42.63,77479.07,20.1,-0.04763,4e-05,6.50667]
[1776446044266,42.63,77487.22,20.1,-0.04733,4e-05,6.47395]
[1776446046020,42.62,77485.98,20.1,-0.04735,4e-05,6.47686]
[1776446046082,42.62,77485.98,20.1,-0.04735,4e-05,6.47686]
[1776446046497,42.62,77485.29,20.1,-0.04737,4e-05,6.47858]
[1776446048287,42.62,77486.79,20.1,-0.04731,4e-05,6.47225]
[1776446048391,42.62,77506.02,20.1,-0.04664,3e-05,6.3997]
[1776446050204,42.61,77520.66,20.1,-0.04611,3e-05,6.34335]
[1776446051007,42.61,77520.66,20.1,-0.04611,3e-05,6.34335]
[1776446051020,42.61,77520.66,20.1,-0.04611,3e-05,6.34335]
[1776446051048,42.61,77520.66,20.1,-0.04611,3e-05,6.34335]
[1776446051211,42.61,77522.22,20.1,-0.04605,3e-05,6.33684]
[1776446056247,42.61,77527.16,20.1,-0.04586,3e-05,6.3157]
[1776446058441,42.6,77546.15,20.1,-0.0452,3e-05,6.24413]
[1776446064664,42.6,77545.0,20.1,-0.04522,3e-05,6.24622]
[1776446069733,42.59,77554.37,20.1,-0.04489,3e-05,6.20979]
[1776446070791,42.59,77538.82,20.1,-0.0454,3e-05,6.26607]
[1776446076391,42.58,77540.42,20.1,-0.04531,3e-05,6.25466]
[1776446081432,42.58,77558.55,20.1,-0.04467,3e-05,6.18569]
[1776446086475,42.58,77544.5,20.1,-0.04513,3e-05,6.23578]
[1776446087478,42.57,77530.72,20.1,-0.0456,3e-05,6.28648]
[1776446090501,42.57,77549.67,20.1,-0.04494,3e-05,6.21481]
[1776446095536,42.57,77555.94,20.1,-0.04471,3e-05,6.18974]
[1776446100572,42.56,77548.98,20.1,-0.04493,3e-05,6.21358]
[1776446103593,42.56,77534.98,20.1,-0.0454,3e-05,6.26426]
[1776446104314,42.56,77534.98,20.1,-0.0454,3e-05,6.26426]
[1776446104600,42.56,77535.05,20.1,-0.04539,3e-05,6.26355]
[1776446107232,42.56,77535.29,20.1,-0.04538,3e-05,6.26271]
[1776446107771,42.56,77543.91,20.1,-0.04509,3e-05,6.2308]
[1776446110647,42.56,77559.24,20.1,-0.04456,3e-05,6.17305]
[1776446115718,42.55,77567.2,20.1,-0.04428,3e-05,6.14261]
[1776446116441,42.55,77569.16,20.1,-0.04421,3e-05,6.13491]
[1776446116677,42.55,77569.16,20.1,-0.04421,3e-05,6.13491]
[1776446116862,42.55,77587.74,20.1,-0.04359,3e-05,6.06629]
[1776446118187,42.55,77587.53,20.1,-0.04359,3e-05,6.06706]
[1776446118703,42.55,77582.4,20.1,-0.04376,3e-05,6.08502]
[1776446121695,42.55,77579.39,20.1,-0.04385,3e-05,6.09571]
[1776446121724,42.55,77582.17,20.1,-0.04376,3e-05,6.0854]
[1776446123739,42.54,77602.18,20.1,-0.04309,3e-05,6.01119]
[1776446128775,42.53,77604.95,20.1,-0.04297,3e-05,5.99812]
[1776446131150,42.53,77600.55,20.1,-0.0431,3e-05,6.01282]
[1776446131796,42.53,77599.76,20.1,-0.04311,3e-05,6.01252]
[1776446136833,42.53,77585.72,20.1,-0.04357,3e-05,6.06311]
[1776446142875,42.53,77588.9,20.1,-0.04345,3e-05,6.0508]
[1776446147940,42.53,77588.33,20.1,-0.04347,3e-05,6.05237]
[1776446149997,42.53,77571.33,20.1,-0.04403,3e-05,6.11403]
[1776446155979,42.52,77560.61,20.1,-0.04437,3e-05,6.15143]
[1776446161012,42.52,77572.3,20.1,-0.04397,3e-05,6.10715]
[1776446162897,42.52,77572.76,20.1,-0.04395,3e-05,6.10525]
[1776446163073,42.52,77579.26,20.1,-0.04373,3e-05,6.0813]
[1776446164285,42.52,77586.98,20.1,-0.04347,3e-05,6.05245]
[1776446165040,42.52,77590.48,20.1,-0.04335,3e-05,6.0396]
[1776446170074,42.51,77587.06,20.1,-0.04346,3e-05,6.05138]
[1776446175110,42.51,77599.57,20.1,-0.04305,3e-05,6.00551]
[1776446179137,42.51,77584.99,20.1,-0.04352,3e-05,6.0581]
[1776446185101,42.51,77590.68,20.1,-0.04333,3e-05,6.03674]
[1776446194243,42.51,77600.57,20.1,-0.04298,3e-05,5.9973]
[1776446199278,42.51,77603.09,20.1,-0.04289,3e-05,5.98798]
[1776446203620,42.51,77600.37,20.1,-0.04298,3e-05,5.99759]
[1776446204172,42.51,77602.56,20.1,-0.04291,3e-05,5.98963]
[1776446209348,42.5,77618.13,20.1,-0.04237,3e-05,5.93043]
[1776446210288,42.5,77618.13,20.1,-0.04237,3e-05,5.93043]
[1776446210354,42.5,77609.11,20.1,-0.04266,3e-05,5.96233]
[1776446212066,42.5,77609.11,20.1,-0.04266,3e-05,5.96233]
[1776446212104,42.5,77609.11,20.1,-0.04266,3e-05,5.96233]
[1776446212081,42.5,77603.13,20.1,-0.04286,3e-05,5.98388]
[1776446216397,42.49,77617.97,20.1,-0.04236,3e-05,5.92845]
[1776446221432,42.49,77623.84,20.1,-0.04215,3e-05,5.90494]
[1776446222519,42.49,77623.84,20.1,-0.04215,3e-05,5.90494]
[1776446222614,42.49,77620.22,20.1,-0.04226,3e-05,5.91745]
[1776446224453,42.49,77600.1,20.1,-0.04291,3e-05,5.98993]
[1776446226943,42.49,77595.6,20.1,-0.04306,3e-05,6.00618]
[1776446227080,42.49,77595.26,20.1,-0.04307,3e-05,6.0073]
[1776446228602,42.49,77595.92,20.1,-0.04305,3e-05,6.00491]
[1776446228905,42.49,77595.92,20.1,-0.04305,3e-05,6.00491]
[1776446228999,42.49,77598.68,20.1,-0.04296,3e-05,5.99532]
[1776446232509,42.48,77613.79,20.1,-0.04246,3e-05,5.93926]
[1776446236538,42.48,77630.17,20.1,-0.04191,3e-05,5.87861]
[1776446239491,42.48,77637.14,20.1,-0.04168,3e-05,5.85296]
[1776446242817,42.47,77634.84,20.1,-0.04174,3e-05,5.85999]
[1776446249039,42.47,77627.58,20.1,-0.04196,3e-05,5.88361]
[1776446249107,42.47,77623.37,20.1,-0.04208,3e-05,5.89777]
[1776446250635,42.47,77607.15,20.1,-0.04261,3e-05,5.95606]
[1776446255776,42.47,77595.52,20.1,-0.04297,3e-05,5.99488]
[1776446259584,42.47,77597.21,20.1,-0.04291,3e-05,5.98862]
[1776446259613,42.47,77597.21,20.1,-0.04291,3e-05,5.98862]
[1776446259699,42.47,77604.7,20.1,-0.04267,3e-05,5.9616]
[1776446261519,42.46,77607.9,20.1,-0.04256,3e-05,5.94953]
[1776446261713,42.46,77606.69,20.1,-0.04259,3e-05,5.95333]
[1776446265623,42.46,77594.98,20.1,-0.04297,3e-05,5.99564]
[1776446265636,42.46,77594.98,20.1,-0.04297,3e-05,5.99564]
[1776446265839,42.46,77594.98,20.1,-0.04297,3e-05,5.99564]
[1776446266748,42.46,77577.53,20.1,-0.04354,3e-05,6.05833]
[1776446271783,42.46,77554.11,20.1,-0.04432,3e-05,6.1433]
[1776446276816,42.46,77552.32,20.1,-0.04437,3e-05,6.14889]
[1776446278822,42.46,77550.82,20.1,-0.04442,3e-05,6.15384]
[1776446279252,42.46,77561.25,20.1,-0.04406,3e-05,6.11525]
[1776446284876,42.45,77566.74,20.1,-0.04384,3e-05,6.09112]
[1776446286921,42.44,77585.17,20.1,-0.04322,3e-05,6.02247]
[1776446288540,42.44,77583.07,20.1,-0.04328,3e-05,6.02943]
[1776446288935,42.44,77573.27,20.1,-0.0436,3e-05,6.06439]
[1776446293970,42.44,77570.27,20.1,-0.04369,3e-05,6.07469]
[1776446299009,42.44,77569.64,20.1,-0.04371,3e-05,6.07632]
[1776446304043,42.43,77570.35,20.1,-0.04368,3e-05,6.07297]
[1776446309084,42.43,77573.37,20.1,-0.04357,3e-05,6.06145]
[1776446311098,42.43,77546.01,20.1,-0.04447,3e-05,6.15851]
[1776446316133,42.43,77531.23,20.1,-0.04496,3e-05,6.21156]
[1776446321168,42.42,77536.52,20.1,-0.04476,3e-05,6.19033]
[1776446326203,42.42,77528.06,20.1,-0.04503,3e-05,6.21996]
[1776446329223,42.42,77555.77,20.1,-0.04409,3e-05,6.117]
[1776446334259,42.42,77549.6,20.1,-0.04429,3e-05,6.13851]
[1776446339293,42.41,77563.74,20.1,-0.0438,3e-05,6.08552]
[1776446342923,42.41,77569.19,20.1,-0.04362,3e-05,6.06523]
[1776446343880,42.41,77569.19,20.1,-0.04362,3e-05,6.06523]
[1776446344169,42.41,77569.19,20.1,-0.04362,3e-05,6.06523]
[1776446351560,42.41,77570.07,20.1,-0.04358,3e-05,6.06083]
[1776446351645,42.41,77577.71,20.1,-0.04332,3e-05,6.03292]
[1776446352435,42.41,77577.71,20.1,-0.04332,3e-05,6.03292]
[1776446352502,42.41,77586.32,20.1,-0.04304,3e-05,6.00106]
[1776446354448,42.41,77591.64,20.1,-0.04286,3e-05,5.98182]
[1776446354511,42.41,77591.64,20.1,-0.04286,3e-05,5.98182]
[1776446355045,42.41,77591.64,20.1,-0.04286,3e-05,5.98182]
[1776446355067,42.41,77592.35,20.1,-0.04284,3e-05,5.97935]
[1776446355687,42.41,77592.35,20.1,-0.04284,3e-05,5.97935]
[1776446357212,42.41,77598.4,20.1,-0.04264,3e-05,5.95751]
[1776446357284,42.4,77580.89,20.1,-0.04321,3e-05,6.01979]
[1776446360469,42.4,77583.4,20.1,-0.04312,3e-05,6.0106]
[1776446360675,42.4,77583.4,20.1,-0.04312,3e-05,6.0106]
[1776446363153,42.4,77597.27,20.1,-0.04267,3e-05,5.96049]
[1776446370275,42.41,77576.28,20.1,-0.04336,3e-05,6.0369]
[1776446376242,42.4,77574.3,20.1,-0.0434,3e-05,6.04042]
[1776446382273,42.4,77576.11,20.1,-0.04334,3e-05,6.03346]
[1776446387638,42.4,77562.57,20.1,-0.04378,3e-05,6.08217]
[1776446392674,42.4,77562.09,20.1,-0.04379,3e-05,6.0832]
[1776446397709,42.4,77561.78,20.1,-0.04379,3e-05,6.08362]
[1776446400508,42.4,77561.64,20.1,-0.0438,3e-05,6.084]
[1776446400634,42.4,77559.07,20.1,-0.04388,3e-05,6.09328]
[1776446401122,42.4,77559.07,20.1,-0.04388,3e-05,6.09328]
[1776446401382,42.4,77559.07,20.1,-0.04388,3e-05,6.09328]
[1776446401123,42.4,77529.67,20.1,-0.04487,3e-05,6.20143]
[1776446402394,42.4,77529.67,20.1,-0.04487,3e-05,6.20143]
[1776446401747,42.4,77510.68,20.1,-0.04552,3e-05,6.27205]
[1776446403008,42.4,77510.68,20.1,-0.04552,3e-05,6.27205]
[1776446403111,42.4,77519.46,20.1,-0.04522,3e-05,6.23954]
[1776446403830,42.4,77519.46,20.1,-0.04522,3e-05,6.23954]
[1776446404092,42.4,77519.46,20.1,-0.04522,3e-05,6.23954]
[1776446404193,42.4,77536.91,20.1,-0.04463,3e-05,6.17447]
[1776446406228,42.4,77521.03,20.1,-0.04517,3e-05,6.2337]
[1776446407302,42.4,77502.12,20.1,-0.04582,3e-05,6.30436]
[1776446410904,42.4,77485.51,20.1,-0.0464,3e-05,6.3667]
[1776446412270,42.4,77485.51,20.1,-0.0464,3e-05,6.3667]
[1776446416137,42.4,77471.58,20.1,-0.04688,4e-05,6.41885]
[1776446419766,42.39,77455.27,20.1,-0.04745,4e-05,6.47999]
[1776446425437,42.39,77463.28,20.1,-0.04715,4e-05,6.44776]
[1776446427927,42.39,77448.04,20.1,-0.04769,4e-05,6.50536]
[1776446432942,42.39,77448.22,20.1,-0.04765,4e-05,6.49984]
[1776446438250,42.38,77439.96,20.1,-0.04793,4e-05,6.52983]
[1776446443350,42.38,77433.18,20.1,-0.04816,4e-05,6.55402]
[1776446449202,42.37,77423.93,20.1,-0.04847,4e-05,6.58709]
[1776446454420,42.37,77425.92,20.1,-0.04837,4e-05,6.57723]
[1776446458161,42.36,77401.68,20.1,-0.04924,4e-05,6.66925]
[1776446463189,42.35,77393.98,20.1,-0.0495,4e-05,6.69639]
[1776446464481,42.35,77383.49,20.1,-0.04988,4e-05,6.73621]
[1776446465288,42.35,77383.49,20.1,-0.04988,4e-05,6.73621]
[1776446467631,42.35,77368.23,20.1,-0.05043,4e-05,6.79397]
[1776446467930,42.35,77368.23,20.1,-0.05043,4e-05,6.79397]
[1776446471203,42.34,77354.51,20.1,-0.05092,4e-05,6.84567]
[1776446473946,42.34,77339.34,20.1,-0.05148,4e-05,6.9041]
[1776446474683,42.34,77357.02,20.1,-0.05081,4e-05,6.83402]
[1776446481499,42.32,77348.14,20.1,-0.0511,4e-05,6.864]
[1776446485823,42.32,77346.88,20.1,-0.05111,4e-05,6.86547]
[1776446486491,42.31,77324.19,20.1,-0.05197,4e-05,6.95497]
[1776446486511,42.31,77324.19,20.1,-0.05197,4e-05,6.95497]
[1776446487715,42.29,77324.26,20.1,-0.05186,4e-05,6.94351]
[1776446491391,42.26,77326.47,20.1,-0.05167,4e-05,6.92361]
[1776446492418,42.26,77327.58,20.1,-0.0516,4e-05,6.91489]
[1776446496435,42.25,77327.53,20.1,-0.05156,4e-05,6.91117]
[1776446500123,42.24,77322.75,20.1,-0.05171,4e-05,6.92645]
[1776446504923,42.21,77323.77,20.1,-0.05154,4e-05,6.90816]
[1776446510513,42.2,77312.54,20.1,-0.05193,4e-05,6.9483]
[1776446514987,42.12,77318.69,20.1,-0.05138,4e-05,6.8911]
[1776446515041,42.12,77332.73,20.1,-0.05084,4e-05,6.83426]
[1776446518837,42.11,77339.52,20.1,-0.05056,4e-05,6.80489]
[1776446524117,42.1,77324.76,20.1,-0.05108,4e-05,6.85934]
[1776446526543,42.1,77333.64,20.1,-0.05073,4e-05,6.82229]
[1776446526546,42.1,77333.64,20.1,-0.05073,4e-05,6.82229]
[1776446527486,42.1,77336.08,20.1,-0.05063,4e-05,6.8118]
[1776446528673,42.09,77355.51,20.1,-0.04988,4e-05,6.73348]
[1776446530485,42.09,77355.2,20.1,-0.04989,4e-05,6.73404]
[1776446533849,42.08,77371.71,20.1,-0.04925,4e-05,6.66611]
[1776446538883,42.08,77368.31,20.1,-0.04935,4e-05,6.67678]
[1776446540898,42.08,77352.93,20.1,-0.04991,4e-05,6.73606]
[1776446542979,42.07,77349.85,20.1,-0.05002,4e-05,6.74756]
[1776446543234,42.07,77349.85,20.1,-0.05002,4e-05,6.74756]
[1776446544927,42.07,77363.67,20.1,-0.04948,4e-05,6.69125]
[1776446549964,42.06,77344.09,20.1,-0.05019,4e-05,6.76523]
[1776446550574,42.06,77344.09,20.1,-0.05019,4e-05,6.76523]
[1776446550945,42.06,77344.09,20.1,-0.05019,4e-05,6.76523]
[1776446551971,42.06,77343.83,20.1,-0.05019,4e-05,6.76556]
[1776446552059,42.06,77343.83,20.1,-0.05019,4e-05,6.76556]
[1776446553094,42.06,77347.2,20.1,-0.05004,4e-05,6.74827]
[1776446557371,42.05,77346.4,20.1,-0.05004,4e-05,6.74892]
[1776446558023,42.05,77323.78,20.1,-0.05088,4e-05,6.83722]
[1776446563059,42.04,77322.31,20.1,-0.0509,4e-05,6.83906]
[1776446564674,42.04,77321.7,20.1,-0.05092,4e-05,6.84069]
[1776446567529,42.03,77337.28,20.1,-0.05031,4e-05,6.77727]
[1776446567560,42.03,77337.28,20.1,-0.05031,4e-05,6.77727]
[1776446569101,42.03,77356.09,20.1,-0.04959,4e-05,6.70102]
[1776446572229,42.03,77370.69,20.1,-0.04903,4e-05,6.64205]
[1776446573581,42.03,77370.69,20.1,-0.04903,4e-05,6.64205]
[1776446576984,42.02,77385.12,20.1,-0.04849,4e-05,6.58398]
[1776446582193,42.02,77387.37,20.1,-0.04838,4e-05,6.57314]
[1776446584207,42.02,77372.64,20.1,-0.04892,4e-05,6.62978]
[1776446589242,42.01,77387.98,20.1,-0.04834,4e-05,6.56799]
[1776446591256,42.01,77373.05,20.1,-0.04888,4e-05,6.62545]
[1776446596291,42.0,77373.45,20.1,-0.04884,4e-05,6.62182]
[1776446600318,42.0,77391.41,20.1,-0.04817,4e-05,6.55049]
[1776446602633,42.0,77406.4,20.1,-0.04762,4e-05,6.49204]
[1776446606367,42.0,77419.8,20.1,-0.04714,4e-05,6.43981]
[1776446611402,42.0,77409.49,20.1,-0.04748,4e-05,6.47565]
[1776446616437,41.99,77409.62,20.1,-0.04747,4e-05,6.47438]
[1776446621475,41.99,77400.98,20.1,-0.04777,4e-05,6.50687]
[1776446626510,41.99,77413.0,20.1,-0.04733,4e-05,6.45949]
[1776446631544,41.99,77427.3,20.1,-0.04681,4e-05,6.404]
[1776446632588,41.99,77427.3,20.1,-0.04681,4e-05,6.404]
[1776446632694,41.99,77447.31,20.1,-0.0461,4e-05,6.32772]
[1776446633563,41.99,77452.48,20.1,-0.04592,4e-05,6.30807]
[1776446636589,41.98,77469.19,20.1,-0.04533,3e-05,6.24358]
[1776446637810,41.98,77471.94,20.1,-0.04523,3e-05,6.23286]
[1776446637874,41.98,77471.94,20.1,-0.04523,3e-05,6.23286]
[1776446638738,41.98,77471.27,20.1,-0.04525,3e-05,6.23501]
[1776446639610,41.98,77464.05,20.1,-0.04549,3e-05,6.26184]
[1776446644644,41.98,77461.76,20.1,-0.04558,3e-05,6.27128]
[1776446649680,41.99,77462.97,20.1,-0.04555,3e-05,6.26769]
[1776446654715,41.99,77449.51,20.1,-0.04603,4e-05,6.3194]
[1776446658560,41.99,77446.94,20.1,-0.04612,4e-05,6.32934]
[1776446659936,41.99,77433.57,20.1,-0.04659,4e-05,6.38029]
[1776446660183,41.99,77433.57,20.1,-0.04659,4e-05,6.38029]
[1776446660274,41.99,77433.57,20.1,-0.04659,4e-05,6.38029]
[1776446660388,41.99,77433.57,20.1,-0.04659,4e-05,6.38029]
[1776446661168,41.99,77428.7,20.1,-0.04676,4e-05,6.3989]
[1776446661356,41.99,77428.7,20.1,-0.04676,4e-05,6.3989]
[1776446661606,41.99,77380.85,20.1,-0.04849,4e-05,6.58348]
[1776446664734,41.99,77388.34,20.1,-0.04822,4e-05,6.55432]
[1776446667016,41.99,77385.07,20.1,-0.04833,4e-05,6.56609]
[1776446667048,41.99,77357.26,20.1,-0.04935,4e-05,6.67475]
[1776446668240,41.98,77340.13,20.1,-0.04998,4e-05,6.74111]
[1776446669663,41.98,77340.13,20.1,-0.04998,4e-05,6.74111]
[1776446669762,41.98,77321.69,20.1,-0.05067,4e-05,6.8135]
[1776446669912,41.98,77321.69,20.1,-0.05067,4e-05,6.8135]
[1776446670282,41.98,77321.69,20.1,-0.05067,4e-05,6.8135]
[1776446670316,41.98,77321.69,20.1,-0.05067,4e-05,6.8135]
[1776446670768,41.98,77299.62,20.1,-0.05151,4e-05,6.9008]
[1776446670862,41.98,77299.62,20.1,-0.05151,4e-05,6.9008]
[1776446671015,41.98,77299.62,20.1,-0.05151,4e-05,6.9008]
[1776446671220,41.98,77299.62,20.1,-0.05151,4e-05,6.9008]
[1776446671473,41.98,77299.62,20.1,-0.05151,4e-05,6.9008]
[1776446671609,41.98,77257.61,20.1,-0.05312,4e-05,7.0673]
[1776446673877,41.98,77265.93,20.1,-0.05278,4e-05,7.03204]
[1776446674064,41.98,77246.11,20.1,-0.05356,4e-05,7.11223]
[1776446675179,41.98,77246.11,20.1,-0.05356,4e-05,7.11223]
[1776446675736,41.97,77243.24,20.1,-0.05366,4e-05,7.12299]
[1776446678528,41.97,77237.49,20.1,-0.05389,4e-05,7.14579]
[1776446678674,41.97,77236.04,20.1,-0.05394,4e-05,7.15098]
[1776446678936,41.97,77236.04,20.1,-0.05394,4e-05,7.15098]
[1776446679107,41.97,77215.88,20.1,-0.05474,4e-05,7.23323]
[1776446680631,41.97,77215.88,20.1,-0.05474,4e-05,7.23323]
[1776446680713,41.97,77216.64,20.1,-0.0547,4e-05,7.22918]
[1776446682371,41.97,77227.64,20.1,-0.05426,4e-05,7.18382]
[1776446682630,41.97,77227.64,20.1,-0.05426,4e-05,7.18382]
[1776446682731,41.97,77227.64,20.1,-0.05426,4e-05,7.18382]
[1776446682613,41.96,77211.94,20.1,-0.05486,4e-05,7.24489]
[1776446683057,41.96,77211.94,20.1,-0.05486,4e-05,7.24489]
[1776446683639,41.96,77194.38,20.1,-0.05557,4e-05,7.31778]
[1776446683900,41.96,77194.38,20.1,-0.05557,4e-05,7.31778]
[1776446684462,41.96,77194.38,20.1,-0.05557,4e-05,7.31778]
[1776446685383,41.95,77187.2,20.1,-0.05586,4e-05,7.34658]
[1776446685509,41.95,77187.2,20.1,-0.05586,4e-05,7.34658]
[1776446685805,41.95,77187.2,20.1,-0.05586,4e-05,7.34658]
[1776446685616,41.95,77168.99,20.1,-0.0566,4e-05,7.42166]
[1776446686578,41.95,77168.99,20.1,-0.0566,4e-05,7.42166]
[1776446686606,41.95,77168.99,20.1,-0.0566,4e-05,7.42166]
[1776446686652,41.92,77180.49,20.1,-0.05599,4e-05,7.3595]
[1776446689554,41.9,77174.39,20.1,-0.05617,4e-05,7.37749]
[1776446690018,41.89,77172.02,20.1,-0.0562,4e-05,7.38055]
[1776446692147,41.88,77190.74,20.1,-0.05541,4e-05,7.30099]
[1776446692966,41.88,77190.74,20.1,-0.05541,4e-05,7.30099]
[1776446693628,41.88,77190.74,20.1,-0.05541,4e-05,7.30099]
[1776446693787,41.88,77190.74,20.1,-0.05541,4e-05,7.30099]
[1776446693724,41.88,77206.38,20.1,-0.05477,4e-05,7.23502]
[1776446694663,41.88,77215.32,20.1,-0.05439,4e-05,7.19668]
[1776446695330,41.88,77215.32,20.1,-0.05439,4e-05,7.19668]
[1776446695350,41.88,77215.32,20.1,-0.05439,4e-05,7.19668]
[1776446695635,41.88,77243.82,20.1,-0.05324,4e-05,7.07842]
[1776446696555,41.88,77261.81,20.1,-0.05253,4e-05,7.00512]
[1776446698534,41.87,77250.77,20.1,-0.05296,4e-05,7.049]
[1776446698931,41.87,77255.79,20.1,-0.05274,4e-05,7.02634]
[1776446700557,41.86,77253.96,20.1,-0.0528,4e-05,7.03269]
[1776446700870,41.86,77255.91,20.1,-0.05272,4e-05,7.02475]
[1776446700996,41.86,77255.91,20.1,-0.05272,4e-05,7.02475]
[1776446701154,41.86,77255.91,20.1,-0.05272,4e-05,7.02475]
[1776446701250,41.86,77255.91,20.1,-0.05272,4e-05,7.02475]
[1776446701836,41.86,77255.91,20.1,-0.05272,4e-05,7.02475]
[1776446701257,41.86,77238.94,20.1,-0.05338,4e-05,7.09293]
[1776446702131,41.86,77238.94,20.1,-0.05338,4e-05,7.09293]
[1776446702428,41.86,77238.94,20.1,-0.05338,4e-05,7.09293]
[1776446702671,41.86,77223.52,20.1,-0.05399,4e-05,7.15549]
[1776446704270,41.86,77223.82,20.1,-0.05397,4e-05,7.15349]
[1776446704315,41.86,77218.43,20.1,-0.05418,4e-05,7.17493]
[1776446705158,41.86,77218.43,20.1,-0.05418,4e-05,7.17493]
[1776446705578,41.86,77218.43,20.1,-0.05418,4e-05,7.17493]
[1776446705669,41.86,77218.43,20.1,-0.05418,4e-05,7.17493]
[1776446705770,41.86,77213.88,20.1,-0.05436,4e-05,7.19298]
[1776446706427,41.86,77213.88,20.1,-0.05436,4e-05,7.19298]
[1776446706549,41.86,77233.16,20.1,-0.05358,4e-05,7.11362]
[1776446708169,41.85,77247.56,20.1,-0.05299,4e-05,7.0523]
[1776446709221,41.85,77247.56,20.1,-0.05299,4e-05,7.0523]
[1776446709558,41.85,77247.56,20.1,-0.05299,4e-05,7.0523]
[1776446709647,41.85,77243.45,20.1,-0.05314,4e-05,7.06795]
[1776446711087,41.85,77239.85,20.1,-0.05328,4e-05,7.08204]
[1776446711645,41.85,77239.85,20.1,-0.05328,4e-05,7.08204]
[1776446711683,41.85,77239.85,20.1,-0.05328,4e-05,7.08204]
[1776446711737,41.84,77237.8,20.1,-0.05336,4e-05,7.09003]
[1776446712053,41.84,77237.8,20.1,-0.05336,4e-05,7.09003]
[1776446712264,41.84,77237.8,20.1,-0.05336,4e-05,7.09003]
[1776446712710,41.84,77239.13,20.1,-0.0533,4e-05,7.08386]
[1776446713179,41.84,77239.13,20.1,-0.0533,4e-05,7.08386]
[1776446713370,41.84,77239.13,20.1,-0.0533,4e-05,7.08386]
[1776446713612,41.84,77239.13,20.1,-0.0533,4e-05,7.08386]
[1776446713741,41.84,77239.13,20.1,-0.0533,4e-05,7.08386]
[1776446714733,41.84,77244.38,20.1,-0.05309,4e-05,7.06239]
[1776446715443,41.84,77238.92,20.1,-0.05329,4e-05,7.08285]
[1776446715738,41.84,77238.92,20.1,-0.05329,4e-05,7.08285]
[1776446715771,41.84,77233.54,20.1,-0.0535,4e-05,7.10467]
[1776446716427,41.84,77233.54,20.1,-0.0535,4e-05,7.10467]
[1776446716814,41.84,77242.45,20.1,-0.05314,4e-05,7.06802]
[1776446718757,41.84,77238.25,20.1,-0.05331,4e-05,7.08521]
[1776446718816,41.84,77239.24,20.1,-0.05327,4e-05,7.08078]
[1776446719269,41.84,77239.24,20.1,-0.05327,4e-05,7.08078]
[1776446719296,41.84,77246.43,20.1,-0.05298,4e-05,7.05139]
[1776446722263,41.83,77261.66,20.1,-0.05235,4e-05,6.9861]
[1776446723439,41.83,77261.66,20.1,-0.05235,4e-05,6.9861]
[1776446724624,41.83,77268.81,20.1,-0.05206,4e-05,6.95611]
[1776446724651,41.82,77298.75,20.1,-0.0509,4e-05,6.8346]
[1776446727433,41.82,77298.99,20.1,-0.05087,4e-05,6.8321]
[1776446731890,41.81,77300.31,20.1,-0.05077,4e-05,6.81989]
[1776446737370,41.8,77295.94,20.1,-0.05089,4e-05,6.83275]
[1776446739565,41.8,77298.15,20.1,-0.05079,4e-05,6.82239]
[1776446739629,41.8,77272.05,20.1,-0.0518,4e-05,6.92736]
[1776446741422,41.8,77273.31,20.1,-0.05174,4e-05,6.92136]
[1776446741524,41.8,77275.58,20.1,-0.05165,4e-05,6.91182]
[1776446742053,41.8,77275.58,20.1,-0.05165,4e-05,6.91182]
[1776446745693,41.79,77272.83,20.1,-0.05173,4e-05,6.92026]
[1776446747575,41.79,77271.52,20.1,-0.05176,4e-05,6.92374]
[1776446748725,41.78,77277.09,20.1,-0.05154,4e-05,6.90034]
[1776446748784,41.78,77276.76,20.1,-0.05154,4e-05,6.89991]
[1776446750463,41.78,77262.2,20.1,-0.0521,4e-05,6.95838]
[1776446754650,41.77,77246.23,20.1,-0.05271,4e-05,7.02149]
[1776446757911,41.77,77249.55,20.1,-0.05257,4e-05,7.0069]
[1776446757918,41.77,77249.55,20.1,-0.05257,4e-05,7.0069]
[1776446758780,41.77,77250.8,20.1,-0.05251,4e-05,7.00129]
[1776446758802,41.76,77256.38,20.1,-0.05224,4e-05,6.97261]
[1776446760323,41.76,77256.02,20.1,-0.05225,4e-05,6.97408]
[1776446760682,41.75,77251.74,20.1,-0.05241,4e-05,6.99049]
[1776446764180,41.74,77249.39,20.1,-0.05244,4e-05,6.99369]
[1776446764217,41.74,77249.39,20.1,-0.05244,4e-05,6.99369]
[1776446764750,41.74,77249.39,20.1,-0.05244,4e-05,6.99369]
[1776446764789,41.74,77228.67,20.1,-0.05326,4e-05,7.07837]
[1776446766114,41.74,77219.66,20.1,-0.05362,4e-05,7.11528]
[1776446766641,41.74,77219.66,20.1,-0.05362,4e-05,7.11528]
[1776446766690,41.74,77205.17,20.1,-0.0542,4e-05,7.17483]
[1776446768892,41.74,77191.88,20.1,-0.05473,4e-05,7.22895]
[1776446768955,41.74,77191.88,20.1,-0.05473,4e-05,7.22895]
[1776446773122,41.72,77178.4,20.1,-0.05523,4e-05,7.27988]
[1776446773256,41.72,77178.4,20.1,-0.05523,4e-05,7.27988]
[1776446773509,41.72,77178.4,20.1,-0.05523,4e-05,7.27988]
[1776446775169,41.71,77163.37,20.1,-0.0558,4e-05,7.33759]
[1776446776061,41.71,77155.92,20.1,-0.0561,4e-05,7.36833]
[1776446777602,41.71,77155.55,20.1,-0.05611,4e-05,7.36929]
[1776446784129,41.7,77166.39,20.1,-0.05562,4e-05,7.31938]
[1776446785719,41.7,77181.41,20.1,-0.05499,4e-05,7.25547]
[1776446788740,41.69,77202.69,20.1,-0.05412,4e-05,7.16564]
[1776446789010,41.69,77202.69,20.1,-0.05412,4e-05,7.16564]
[1776446789049,41.69,77202.69,20.1,-0.05412,4e-05,7.16564]
[1776446789748,41.69,77215.77,20.1,-0.05359,4e-05,7.11122]
[1776446790383,41.69,77215.77,20.1,-0.05359,4e-05,7.11122]
[1776446791158,41.69,77217.45,20.1,-0.05352,4e-05,7.104]
[1776446791602,41.69,77217.45,20.1,-0.05352,4e-05,7.104]
[1776446791650,41.69,77217.45,20.1,-0.05352,4e-05,7.104]
[1776446791820,41.69,77217.45,20.1,-0.05352,4e-05,7.104]
[1776446791916,41.69,77232.71,20.1,-0.05288,4e-05,7.0376]
[1776446792078,41.69,77232.71,20.1,-0.05288,4e-05,7.0376]
[1776446792769,41.69,77246.85,20.1,-0.05232,4e-05,6.97987]
[1776446794783,41.69,77265.82,20.1,-0.05156,4e-05,6.90084]
[1776446795588,41.69,77265.82,20.1,-0.05156,4e-05,6.90084]
[1776446796674,41.68,77272.72,20.1,-0.05128,4e-05,6.87116]
[1776446796891,41.68,77272.72,20.1,-0.05128,4e-05,6.87116]
[1776446796996,41.68,77272.72,20.1,-0.05128,4e-05,6.87116]
[1776446797156,41.68,77262.42,20.1,-0.05168,4e-05,6.91278]
[1776446797205,41.68,77262.42,20.1,-0.05168,4e-05,6.91278]
[1776446797671,41.68,77262.42,20.1,-0.05168,4e-05,6.91278]
[1776446797814,41.68,77224.86,20.1,-0.05316,4e-05,7.06587]
[1776446798354,41.68,77224.86,20.1,-0.05316,4e-05,7.06587]
[1776446798600,41.68,77224.86,20.1,-0.05316,4e-05,7.06587]
[1776446800092,41.68,77228.77,20.1,-0.05298,4e-05,7.04771]
[1776446801255,41.68,77228.77,20.1,-0.05297,4e-05,7.04708]
[1776446801440,41.68,77228.77,20.1,-0.05297,4e-05,7.04708]
[1776446801989,41.67,77228.68,20.1,-0.05297,4e-05,7.04681]
[1776446802847,41.67,77231.44,20.1,-0.05286,4e-05,7.0354]
[1776446803710,41.67,77231.44,20.1,-0.05286,4e-05,7.0354]
[1776446808895,41.67,77213.28,20.1,-0.05358,4e-05,7.10905]
[1776446813930,41.67,77217.32,20.1,-0.0534,4e-05,7.09136]
[1776446814167,41.67,77217.32,20.1,-0.0534,4e-05,7.09136]
[1776446814937,41.65,77222.64,20.1,-0.05313,4e-05,7.06294]
[1776446819974,41.65,77226.03,20.1,-0.05297,4e-05,7.04611]
[1776446825008,41.64,77234.85,20.1,-0.05259,4e-05,7.00716]
[1776446827328,41.64,77231.56,20.1,-0.05271,4e-05,7.01959]
[1776446828387,41.64,77221.07,20.1,-0.05313,4e-05,7.0625]
[1776446829319,41.64,77221.07,20.1,-0.05313,4e-05,7.0625]
[1776446830100,41.64,77211.78,20.1,-0.0535,4e-05,7.10056]
[1776446830592,41.64,77196.87,20.1,-0.05409,4e-05,7.16194]
[1776446833064,41.64,77196.13,20.1,-0.05412,4e-05,7.16437]
[1776446834363,41.63,77194.28,20.1,-0.05419,4e-05,7.17171]
[1776446834379,41.63,77194.28,20.1,-0.05419,4e-05,7.17171]
[1776446834404,41.63,77194.28,20.1,-0.05419,4e-05,7.17171]
[1776446834500,41.63,77219.97,20.1,-0.05316,4e-05,7.06534]
[1776446835243,41.63,77240.4,20.1,-0.05234,4e-05,6.98103]
[1776446836665,41.63,77240.4,20.1,-0.05234,4e-05,6.98103]
[1776446836719,41.63,77242.51,20.1,-0.05225,4e-05,6.97189]
[1776446837805,41.63,77242.51,20.1,-0.05225,4e-05,6.97189]
[1776446837991,41.63,77242.51,20.1,-0.05225,4e-05,6.97189]
[1776446838113,41.63,77246.67,20.1,-0.05207,4e-05,6.95346]
[1776446838158,41.63,77246.67,20.1,-0.05207,4e-05,6.95346]
[1776446839039,41.63,77241.8,20.1,-0.05227,4e-05,6.97328]
[1776446840000,41.63,77223.36,20.1,-0.05299,4e-05,7.04857]
[1776446841947,41.63,77203.16,20.1,-0.0538,4e-05,7.13132]
[1776446846345,41.62,77210.79,20.1,-0.05348,4e-05,7.09901]
[1776446846530,41.62,77210.79,20.1,-0.05348,4e-05,7.09901]
[1776446846578,41.62,77209.13,20.1,-0.05355,4e-05,7.10564]
[1776446847400,41.62,77209.13,20.1,-0.05355,4e-05,7.10564]
[1776446847484,41.6,77225.33,20.1,-0.05279,4e-05,7.02711]
[1776446849455,41.58,77228.57,20.1,-0.05261,4e-05,7.00846]
[1776446849461,41.58,77228.57,20.1,-0.05261,4e-05,7.00846]
[1776446849556,41.57,77227.04,20.1,-0.05262,4e-05,7.00963]
[1776446851516,41.55,77226.27,20.1,-0.05255,4e-05,7.00241]
[1776446851591,41.52,77226.6,20.1,-0.05242,4e-05,6.9875]
[1776446855587,41.52,77226.8,20.1,-0.0524,4e-05,6.98523]
[1776446855636,41.52,77221.12,20.1,-0.05262,4e-05,7.00801]
[1776446857100,41.52,77209.66,20.1,-0.05307,4e-05,7.05457]
[1776446857116,41.52,77209.66,20.1,-0.05307,4e-05,7.05457]
[1776446860751,41.52,77202.05,20.1,-0.05337,4e-05,7.08543]
[1776446860764,41.52,77202.05,20.1,-0.05337,4e-05,7.08543]
[1776446862281,41.52,77188.32,20.1,-0.05392,4e-05,7.14163]
[1776446864059,41.52,77188.32,20.1,-0.05392,4e-05,7.14163]
[1776446863365,41.52,77206.5,20.1,-0.05318,4e-05,7.06618]
[1776446864602,41.52,77206.5,20.1,-0.05318,4e-05,7.06618]
[1776446864963,41.52,77210.97,20.1,-0.053,4e-05,7.0475]
[1776446865954,41.52,77210.97,20.1,-0.053,4e-05,7.0475]
[1776446865994,41.51,77214.19,20.1,-0.05287,4e-05,7.03363]
[1776446866086,41.51,77214.19,20.1,-0.05287,4e-05,7.03363]
[1776446866874,41.51,77232.45,20.1,-0.05215,4e-05,6.95883]
[1776446868030,41.51,77232.45,20.1,-0.05215,4e-05,6.95883]
[1776446868427,41.51,77241.81,20.1,-0.05176,4e-05,6.91882]
[1776446870403,41.51,77240.4,20.1,-0.05181,4e-05,6.92382]
[1776446870534,41.51,77254.54,20.1,-0.05126,4e-05,6.86641]
[1776446873360,41.5,77280.53,20.1,-0.05023,4e-05,6.75935]
[1776446874106,41.5,77280.53,20.1,-0.05023,4e-05,6.75935]
[1776446879240,41.5,77282.12,20.1,-0.05015,4e-05,6.74997]
[1776446884687,41.49,77281.35,20.1,-0.05015,4e-05,6.74994]
[1776446885625,41.49,77274.93,20.1,-0.05038,4e-05,6.7744]
[1776446885654,41.49,77274.93,20.1,-0.05038,4e-05,6.7744]
[1776446887943,41.48,77289.57,20.1,-0.04981,4e-05,6.71459]
[1776446892608,41.48,77293.57,20.1,-0.04964,4e-05,6.69632]
[1776446892715,41.48,77273.65,20.1,-0.05039,4e-05,6.77552]
[1776446894083,41.47,77260.14,20.1,-0.0509,4e-05,6.8285]
[1776446895857,41.47,77262.45,20.1,-0.05081,4e-05,6.81917]
[1776446895921,41.47,77262.45,20.1,-0.05081,4e-05,6.81917]
[1776446896959,41.47,77259.62,20.1,-0.0509,4e-05,6.82908]
[1776446897043,41.47,77256.08,20.1,-0.05103,4e-05,6.84259]
[1776446902155,41.46,77246.15,20.1,-0.0514,4e-05,6.88125]
[1776446902508,41.46,77246.15,20.1,-0.0514,4e-05,6.88125]
[1776446902579,41.46,77255.93,20.1,-0.05102,4e-05,6.84162]
[1776446903147,41.46,77255.93,20.1,-0.05102,4e-05,6.84162]
[1776446903586,41.46,77259.71,20.1,-0.05087,4e-05,6.82556]
[1776446904687,41.46,77259.71,20.1,-0.05087,4e-05,6.82556]
[1776446904720,41.46,77259.71,20.1,-0.05087,4e-05,6.82556]
[1776446904814,41.46,77260.22,20.1,-0.05085,4e-05,6.82327]
[1776446906124,41.46,77278.37,20.1,-0.05014,4e-05,6.74926]
[1776446911204,41.45,77286.02,20.1,-0.04983,4e-05,6.71622]
[1776446913539,41.45,77289.73,20.1,-0.04966,4e-05,6.69698]
[1776446913656,41.45,77288.49,20.1,-0.0497,4e-05,6.70142]
[1776446914949,41.45,77288.49,20.1,-0.0497,4e-05,6.70142]
[1776446914979,41.45,77288.49,20.1,-0.0497,4e-05,6.70142]
[1776446915014,41.45,77287.03,20.1,-0.04975,4e-05,6.70723]
[1776446915722,41.45,77287.03,20.1,-0.04975,4e-05,6.70723]
[1776446915802,41.45,77287.36,20.1,-0.04974,4e-05,6.70591]
[1776446916664,41.45,77287.36,20.1,-0.04974,4e-05,6.70591]
[1776446917096,41.45,77287.36,20.1,-0.04974,4e-05,6.70591]
[1776446916848,41.45,77267.63,20.1,-0.05049,4e-05,6.78448]
[1776446917470,41.45,77267.63,20.1,-0.05049,4e-05,6.78448]
[1776446917684,41.45,77255.39,20.1,-0.05096,4e-05,6.83384]
[1776446918340,41.45,77255.39,20.1,-0.05096,4e-05,6.83384]
[1776446919134,41.45,77255.39,20.1,-0.05096,4e-05,6.83384]
[1776446918691,41.45,77248.96,20.1,-0.05121,4e-05,6.85973]
[1776446919272,41.45,77248.96,20.1,-0.05121,4e-05,6.85973]
[1776446920309,41.45,77252.01,20.1,-0.05109,4e-05,6.8476]
[1776446920380,41.45,77252.01,20.1,-0.05109,4e-05,6.8476]
[1776446921290,41.45,77254.72,20.1,-0.05099,4e-05,6.83683]
[1776446921795,41.45,77254.72,20.1,-0.05099,4e-05,6.83683]
[1776446922259,41.45,77254.64,20.1,-0.051,4e-05,6.83759]
[1776446922651,41.45,77254.64,20.1,-0.051,4e-05,6.83759]
[1776446924053,41.45,77249.68,20.1,-0.05119,4e-05,6.85767]
[1776446925137,41.45,77227.94,20.1,-0.05204,4e-05,6.94655]
[1776446925275,41.45,77227.94,20.1,-0.05204,4e-05,6.94655]
[1776446925432,41.45,77227.94,20.1,-0.05204,4e-05,6.94655]
[1776446925750,41.45,77207.72,20.1,-0.05284,4e-05,7.02946]
[1776446929207,41.45,77219.7,20.1,-0.05237,4e-05,6.98026]
[1776446934816,41.45,77213.73,20.1,-0.05261,4e-05,7.00487]
[1776446939851,41.45,77212.76,20.1,-0.05264,4e-05,7.00858]
[1776446944885,41.45,77219.49,20.1,-0.05237,4e-05,6.98068]
[1776446945714,41.45,77219.49,20.1,-0.05237,4e-05,6.98068]
[1776446945894,41.45,77224.11,20.1,-0.05219,4e-05,6.96175]
[1776446946597,41.45,77224.11,20.1,-0.05219,4e-05,6.96175]
[1776446951938,41.44,77238.32,20.1,-0.0516,4e-05,6.90073]
[1776446952807,41.44,77238.32,20.1,-0.0516,4e-05,6.90073]
[1776446952909,41.44,77238.32,20.1,-0.0516,4e-05,6.90073]
[1776446952945,41.44,77229.11,20.1,-0.05196,4e-05,6.93786]
[1776446957980,41.44,77228.54,20.1,-0.05198,4e-05,6.94048]
[1776446963016,41.44,77227.99,20.1,-0.05201,4e-05,6.94296]
[1776446968051,41.44,77224.83,20.1,-0.05214,4e-05,6.95608]
[1776446969433,41.44,77236.05,20.1,-0.05169,4e-05,6.9103]
[1776446969481,41.44,77236.05,20.1,-0.05169,4e-05,6.9103]
[1776446969506,41.44,77236.05,20.1,-0.05169,4e-05,6.9103]
[1776446969565,41.44,77236.05,20.1,-0.05169,4e-05,6.9103]
[1776446970070,41.44,77255.53,20.1,-0.05094,4e-05,6.83126]
[1776446971391,41.44,77262.01,20.1,-0.05066,4e-05,6.80135]
[1776446971830,41.44,77262.01,20.1,-0.05066,4e-05,6.80135]
[1776446972083,41.44,77278.82,20.1,-0.05001,4e-05,6.73346]
[1776446973122,41.44,77278.82,20.1,-0.05001,4e-05,6.73346]
[1776446979207,41.43,77287.89,20.1,-0.04963,4e-05,6.69297]
[1776446981703,41.43,77286.3,20.1,-0.04967,4e-05,6.69766]
[1776446982154,41.43,77288.87,20.1,-0.04957,4e-05,6.68737]
[1776446987189,41.43,77293.66,20.1,-0.04939,4e-05,6.66826]
[1776446992227,41.43,77297.34,20.1,-0.04926,4e-05,6.65382]
[1776446997260,41.43,77284.54,20.1,-0.04974,4e-05,6.70492]
[1776447002801,41.43,77291.24,20.1,-0.04949,4e-05,6.67796]
[1776447004115,41.43,77292.79,20.1,-0.04943,4e-05,6.67176]
[1776447004182,41.43,77289.78,20.1,-0.04954,4e-05,6.68376]
[1776447004387,41.43,77289.78,20.1,-0.04954,4e-05,6.68376]
[1776447005124,41.43,77289.78,20.1,-0.04954,4e-05,6.68376]
[1776447005143,41.43,77305.43,20.1,-0.04895,4e-05,6.62149]
[1776447005294,41.43,77305.43,20.1,-0.04895,4e-05,6.62149]
[1776447007092,41.43,77329.24,20.1,-0.04806,4e-05,6.52663]
[1776447007884,41.43,77329.24,20.1,-0.04806,4e-05,6.52663]
[1776447009576,41.42,77348.04,20.1,-0.04736,4e-05,6.45251]
[1776447010037,41.42,77348.04,20.1,-0.04736,4e-05,6.45251]
[1776447010383,41.42,77348.04,20.1,-0.04736,4e-05,6.45251]
[1776447010917,41.42,77360.9,20.1,-0.04689,4e-05,6.40231]
[1776447013215,41.42,77357.19,20.1,-0.04703,4e-05,6.41706]
[1776447013880,41.42,77358.07,20.1,-0.047,4e-05,6.41353]
[1776447014711,41.42,77357.53,20.1,-0.04702,4e-05,6.41552]
[1776447015111,41.42,77354.93,20.1,-0.04711,4e-05,6.42551]
[1776447020149,41.44,77354.97,20.1,-0.04716,4e-05,6.43112]
[1776447023441,41.44,77366.26,20.1,-0.04676,4e-05,6.38846]
[1776447023462,41.44,77370.19,20.1,-0.04663,4e-05,6.37371]
[1776447024435,41.44,77370.19,20.1,-0.04663,4e-05,6.37371]
[1776447025906,41.44,77371.2,20.1,-0.04659,4e-05,6.36977]
[1776447026248,41.44,77371.2,20.1,-0.04659,4e-05,6.36977]
[1776447027418,41.44,77358.19,20.1,-0.04706,4e-05,6.42012]
[1776447030099,41.44,77357.67,20.1,-0.04707,4e-05,6.4219]
[1776447030139,41.44,77357.58,20.1,-0.04708,4e-05,6.42213]
[1776447034060,41.44,77349.57,20.1,-0.04735,4e-05,6.45073]
[1776447034074,41.44,77349.57,20.1,-0.04735,4e-05,6.45073]
[1776447034152,41.44,77360.24,20.1,-0.04697,4e-05,6.40959]
[1776447035628,41.44,77366.56,20.1,-0.04674,4e-05,6.38552]
[1776447036433,41.44,77372.53,20.1,-0.04653,4e-05,6.36237]
[1776447038045,41.44,77394.97,20.1,-0.04573,4e-05,6.27605]
[1776447043066,41.45,77393.15,20.1,-0.0458,4e-05,6.2837]
[1776447044143,41.45,77407.99,20.1,-0.04527,4e-05,6.22712]
[1776447045187,41.45,77407.99,20.1,-0.04527,4e-05,6.22712]
[1776447045240,41.45,77422.26,20.1,-0.04478,3e-05,6.17313]
[1776447050682,41.45,77425.03,20.1,-0.04469,3e-05,6.16426]
[1776447055717,41.45,77411.99,20.1,-0.04516,4e-05,6.21519]
[1776447060752,41.46,77430.74,20.1,-0.04452,3e-05,6.14527]
[1776447063488,41.46,77441.08,20.1,-0.04417,3e-05,6.1069]
[1776447063617,41.46,77441.08,20.1,-0.04417,3e-05,6.1069]
[1776447065659,41.46,77442.0,20.1,-0.04415,3e-05,6.10461]
[1776447068285,41.46,77436.67,20.1,-0.04433,3e-05,6.12505]
[1776447068809,41.46,77441.05,20.1,-0.04419,3e-05,6.10952]
[1776447073917,41.47,77440.88,20.1,-0.04421,3e-05,6.11127]
[1776447080218,41.47,77446.46,20.1,-0.04403,3e-05,6.09185]
[1776447082906,41.47,77464.67,20.1,-0.04342,3e-05,6.02511]
[1776447086934,41.48,77449.77,20.1,-0.04394,3e-05,6.08227]
[1776447088947,41.48,77435.37,20.1,-0.04444,3e-05,6.13696]
[1776447094249,41.48,77442.9,20.1,-0.04417,3e-05,6.10639]
[1776447099730,41.48,77446.2,20.1,-0.04407,3e-05,6.09582]
[1776447104056,41.49,77461.76,20.1,-0.04356,3e-05,6.03936]
[1776447109092,41.5,77469.03,20.1,-0.04336,3e-05,6.01823]
[1776447114127,41.51,77448.56,20.1,-0.04408,3e-05,6.09675]
[1776447116142,41.51,77463.88,20.1,-0.04356,3e-05,6.04012]
[1776447121177,41.52,77450.72,20.1,-0.04406,3e-05,6.09453]
[1776447126211,41.53,77457.24,20.1,-0.04385,3e-05,6.07163]
[1776447131248,41.53,77453.77,20.1,-0.04398,3e-05,6.08627]
[1776447136283,41.53,77458.85,20.1,-0.04382,3e-05,6.06886]
[1776447141319,41.54,77476.67,20.1,-0.04323,3e-05,6.00425]
[1776447146361,41.54,77491.07,20.1,-0.04277,3e-05,5.95333]
[1776447151395,41.56,77487.59,20.1,-0.04293,3e-05,5.97053]
[1776447156431,41.57,77486.87,20.1,-0.04298,3e-05,5.97566]
[1776447161470,41.59,77501.78,20.1,-0.04255,3e-05,5.92839]
[1776447166499,41.59,77503.27,20.1,-0.04252,3e-05,5.92594]
[1776447171536,41.6,77510.41,20.1,-0.04231,3e-05,5.90279]
[1776447176571,41.63,77510.03,20.1,-0.04245,3e-05,5.91852]
[1776447181607,41.68,77511.49,20.1,-0.04258,3e-05,5.93292]
[1776447185384,41.69,77490.99,20.1,-0.04329,3e-05,6.01053]
[1776447185636,41.69,77476.01,20.1,-0.04379,3e-05,6.06611]
[1776447190671,41.69,77473.78,20.1,-0.04388,3e-05,6.07617]
[1776447195707,41.7,77480.61,20.1,-0.0437,3e-05,6.05609]
[1776447200749,41.72,77474.71,20.1,-0.04395,3e-05,6.08337]
[1776447205784,41.72,77473.04,20.1,-0.04402,3e-05,6.09131]
[1776447210823,41.73,77475.42,20.1,-0.04395,3e-05,6.08405]
[1776447213849,41.73,77503.04,20.1,-0.04301,3e-05,5.97964]
[1776447217877,41.73,77517.77,20.1,-0.04254,3e-05,5.9276]
[1776447222659,41.74,77523.45,20.1,-0.04237,3e-05,5.9098]
[1776447222951,41.74,77544.78,20.1,-0.04167,3e-05,5.83222]
[1776447228074,41.75,77546.29,20.1,-0.04165,3e-05,5.82961]
[1776447233713,41.76,77549.43,20.1,-0.04158,3e-05,5.82169]
[1776447235419,41.76,77544.97,20.1,-0.04173,3e-05,5.83822]
[1776447240658,41.77,77538.55,20.1,-0.04197,3e-05,5.8653]
[1776447243953,41.77,77557.88,20.1,-0.04135,3e-05,5.79606]
[1776447246978,41.77,77572.26,20.1,-0.0409,3e-05,5.74619]
[1776447247806,41.78,77573.43,20.1,-0.04091,3e-05,5.74697]
[1776447252531,41.8,77571.56,20.1,-0.04102,3e-05,5.75999]
[1776447253621,41.8,77560.5,20.1,-0.04139,3e-05,5.80066]
[1776447259214,41.81,77571.47,20.1,-0.04105,3e-05,5.76359]
[1776447264252,41.81,77557.02,20.1,-0.04154,3e-05,5.81781]
[1776447269459,41.82,77553.03,20.1,-0.04168,3e-05,5.83364]
[1776447272910,41.82,77558.15,20.1,-0.04151,3e-05,5.81347]
[1776447278534,41.83,77545.26,20.1,-0.04195,3e-05,5.86304]
[1776447280368,41.83,77527.42,20.1,-0.04256,3e-05,5.9298]
[1776447283758,41.83,77517.65,20.1,-0.04289,3e-05,5.96705]
[1776447289432,41.84,77495.33,20.1,-0.04367,3e-05,6.0518]
[1776447294467,41.84,77495.89,20.1,-0.04366,3e-05,6.05133]
[1776447299503,41.85,77495.2,20.1,-0.0437,3e-05,6.05548]
[1776447302541,41.85,77478.11,20.1,-0.04429,3e-05,6.11986]
[1776447306555,41.85,77463.38,20.1,-0.0448,3e-05,6.17559]
[1776447311593,41.85,77458.3,20.1,-0.04498,3e-05,6.1951]
[1776447316186,41.85,77474.88,20.1,-0.04441,3e-05,6.13359]
[1776447316628,41.85,77488.8,20.1,-0.04394,3e-05,6.08176]
[1776447318642,41.86,77504.5,20.1,-0.04341,3e-05,6.02425]
[1776447323677,41.86,77498.7,20.1,-0.04362,3e-05,6.04751]
[1776447328712,41.86,77486.66,20.1,-0.04405,3e-05,6.09361]
[1776447333747,41.87,77493.02,20.1,-0.04382,3e-05,6.06818]
[1776447338787,41.87,77499.04,20.1,-0.04363,3e-05,6.04736]
[1776447344488,41.88,77502.06,20.1,-0.04354,3e-05,6.03795]
[1776447347808,41.88,77505.97,20.1,-0.04342,3e-05,6.02464]
[1776447358928,41.88,77501.45,20.1,-0.04359,3e-05,6.04346]
[1776447361950,41.89,77509.15,20.1,-0.04334,3e-05,6.01612]
[1776447362989,41.89,77509.15,20.1,-0.04334,3e-05,6.01612]
[1776447363879,41.89,77505.14,20.1,-0.04349,3e-05,6.03168]
[1776447366210,41.89,77509.86,20.1,-0.04333,3e-05,6.01465]
[1776447367525,41.89,77509.04,20.1,-0.04337,3e-05,6.01845]
[1776447368997,41.89,77486.99,20.1,-0.04411,3e-05,6.10049]
[1776447372020,41.89,77470.55,20.1,-0.04468,3e-05,6.1626]
[1776447377056,41.9,77468.68,20.1,-0.04476,3e-05,6.17041]
[1776447382091,41.9,77459.7,20.1,-0.04507,3e-05,6.20477]
[1776447387125,41.9,77461.13,20.1,-0.04503,3e-05,6.19984]
[1776447392161,41.9,77457.63,20.1,-0.04513,3e-05,6.21037]
[1776447397196,41.9,77449.15,20.1,-0.04543,3e-05,6.2426]
[1776447402231,41.9,77442.2,20.1,-0.04567,4e-05,6.26904]
[1776447405267,41.9,77427.37,20.1,-0.0462,4e-05,6.32524]
[1776447408291,41.9,77409.08,20.1,-0.04684,4e-05,6.39475]
[1776447413440,41.9,77408.62,20.1,-0.04685,4e-05,6.39563]
[1776447419368,41.89,77408.07,20.1,-0.04686,4e-05,6.39623]
[1776447421383,41.89,77424.84,20.1,-0.04626,4e-05,6.33174]
[1776447423398,41.89,77452.69,20.1,-0.04528,3e-05,6.22603]
[1776447424405,41.89,77469.02,20.1,-0.04471,3e-05,6.16476]
[1776447429515,41.89,77474.58,20.1,-0.04453,3e-05,6.14464]
[1776447434478,41.9,77491.03,20.1,-0.04398,3e-05,6.08476]
[1776447439515,41.9,77486.22,20.1,-0.04416,3e-05,6.10415]
[1776447443549,41.9,77464.49,20.1,-0.04491,3e-05,6.18629]
[1776447448732,41.9,77455.99,20.1,-0.04521,3e-05,6.21869]
[1776447451719,41.9,77437.0,20.1,-0.04587,4e-05,6.29052]
[1776447459661,41.9,77423.28,20.1,-0.04633,4e-05,6.33887]
[1776447464696,41.9,77409.53,20.1,-0.04681,4e-05,6.39061]
[1776447469732,41.9,77406.87,20.1,-0.0469,4e-05,6.39974]
[1776447473760,41.9,77426.74,20.1,-0.04618,4e-05,6.32307]
[1776447478794,41.9,77422.02,20.1,-0.04635,4e-05,6.34062]
[1776447483833,41.89,77427.59,20.1,-0.04615,4e-05,6.31897]
[1776447489276,41.89,77415.01,20.1,-0.04659,4e-05,6.36657]
[1776447495386,41.89,77412.81,20.1,-0.04666,4e-05,6.37393]
[1776447500537,41.89,77419.59,20.1,-0.04641,4e-05,6.34711]
[1776447500686,41.89,77436.55,20.1,-0.04581,4e-05,6.28257]
[1776447505995,41.89,77436.22,20.1,-0.04582,4e-05,6.28387]
[1776447511031,41.89,77433.02,20.1,-0.04591,4e-05,6.29264]
[1776447516065,41.89,77431.36,20.1,-0.04597,4e-05,6.29868]
[1776447521101,41.89,77435.05,20.1,-0.04584,4e-05,6.28457]
[1776447526136,41.89,77436.87,20.1,-0.04577,4e-05,6.27757]
[1776447531176,41.89,77450.31,20.1,-0.0453,3e-05,6.22679]
[1776447536211,41.89,77457.33,20.1,-0.04506,3e-05,6.20078]
[1776447541246,41.89,77457.66,20.1,-0.04506,3e-05,6.2002]
[1776447546281,41.89,77455.26,20.1,-0.04514,3e-05,6.20993]
[1776447551316,41.89,77458.44,20.1,-0.04504,3e-05,6.19859]
[1776447555344,41.89,77440.45,20.1,-0.04567,4e-05,6.267]
[1776447560379,41.9,77439.39,20.1,-0.04571,4e-05,6.27124]
[1776447565414,41.9,77419.89,20.1,-0.0464,4e-05,6.34548]
[1776447570448,41.89,77405.44,20.1,-0.04691,4e-05,6.40024]
[1776447575484,41.89,77405.96,20.1,-0.04686,4e-05,6.39388]
[1776447577545,41.89,77430.86,20.1,-0.04597,4e-05,6.29854]
[1776447583540,41.89,77438.05,20.1,-0.04572,4e-05,6.27127]
[1776447588575,41.89,77444.84,20.1,-0.04548,3e-05,6.24567]
[1776447591598,41.89,77459.31,20.1,-0.04498,3e-05,6.19137]
[1776447596633,41.89,77472.74,20.1,-0.04453,3e-05,6.14201]
[1776447601880,41.9,77475.37,20.1,-0.04445,3e-05,6.13311]
[1776447608722,41.9,77487.22,20.1,-0.04406,3e-05,6.09089]
[1776447613758,41.9,77471.83,20.1,-0.0446,3e-05,6.14959]
[1776447617789,41.91,77490.06,20.1,-0.04398,3e-05,6.08289]
[1776447622824,41.91,77479.7,20.1,-0.04435,3e-05,6.12283]
[1776447627859,41.91,77481.34,20.1,-0.04431,3e-05,6.11802]
[1776447631886,41.92,77499.66,20.1,-0.04367,3e-05,6.048]
[1776447636931,41.92,77501.94,20.1,-0.04361,3e-05,6.04151]
[1776447642538,41.92,77498.69,20.1,-0.04374,3e-05,6.05533]
[1776447648673,41.93,77483.47,20.1,-0.04427,3e-05,6.11321]
[1776447649172,41.93,77457.89,20.1,-0.04515,3e-05,6.20938]
[1776447651033,41.93,77444.41,20.1,-0.04562,3e-05,6.26031]
[1776447656120,41.93,77448.44,20.1,-0.04548,3e-05,6.24515]
[1776447662122,41.93,77455.56,20.1,-0.04524,3e-05,6.21891]
[1776447667534,41.93,77457.89,20.1,-0.04516,3e-05,6.21055]
[1776447673199,41.93,77448.05,20.1,-0.04551,3e-05,6.24831]
[1776447678234,41.93,77445.86,20.1,-0.04559,3e-05,6.25669]
[1776447679240,41.93,77461.7,20.1,-0.04504,3e-05,6.19707]
[1776447681255,41.94,77475.63,20.1,-0.04456,3e-05,6.14526]
[1776447686290,41.94,77470.37,20.1,-0.04475,3e-05,6.16596]
[1776447689311,41.94,77452.95,20.1,-0.04536,3e-05,6.23181]
[1776447691325,41.94,77432.59,20.1,-0.04605,4e-05,6.30585]
[1776447694346,41.94,77417.06,20.1,-0.0466,4e-05,6.36489]
[1776447699381,41.94,77424.55,20.1,-0.04633,4e-05,6.33561]
[1776447704416,41.94,77429.41,20.1,-0.04615,4e-05,6.31666]
[1776447707437,41.94,77452.43,20.1,-0.04534,3e-05,6.22933]
[1776447709451,41.94,77468.77,20.1,-0.04478,3e-05,6.16805]
[1776447712892,41.94,77476.94,20.1,-0.0445,3e-05,6.13779]
[1776447713816,41.94,77483.83,20.1,-0.04427,3e-05,6.11253]
[1776447719521,41.94,77475.11,20.1,-0.04458,3e-05,6.14632]
[1776447721535,41.94,77458.92,20.1,-0.04514,3e-05,6.20734]
[1776447725563,41.94,77441.68,20.1,-0.04574,4e-05,6.27262]
[1776447730601,41.94,77452.28,20.1,-0.04538,3e-05,6.23267]
[1776447731607,41.94,77466.27,20.1,-0.04489,3e-05,6.18018]
[1776447736643,41.94,77469.79,20.1,-0.04478,3e-05,6.16801]
[1776447741680,41.95,77473.76,20.1,-0.04465,3e-05,6.15418]
[1776447744016,41.95,77453.68,20.1,-0.04535,3e-05,6.22992]
[1776447749042,41.95,77453.12,20.1,-0.04537,3e-05,6.23233]
[1776447750744,41.95,77469.26,20.1,-0.04481,3e-05,6.17189]
[1776447756786,41.95,77465.39,20.1,-0.04493,3e-05,6.1842]
[1776447761829,41.95,77455.25,20.1,-0.04529,3e-05,6.22282]
[1776447767892,41.95,77451.24,20.1,-0.04543,3e-05,6.23827]
[1776447773906,41.96,77454.37,20.1,-0.04533,3e-05,6.22726]
[1776447778941,41.96,77453.84,20.1,-0.04535,3e-05,6.22971]
[1776447783977,41.96,77448.59,20.1,-0.04554,3e-05,6.24981]
[1776447789015,41.96,77431.29,20.1,-0.04615,4e-05,6.31539]
[1776447794055,41.96,77423.33,20.1,-0.04643,4e-05,6.34519]
[1776447799089,41.96,77426.63,20.1,-0.0463,4e-05,6.33216]
[1776447801104,41.96,77444.16,20.1,-0.04569,4e-05,6.2655]
[1776447803118,41.96,77458.2,20.1,-0.0452,3e-05,6.2127]
[1776447808153,41.96,77459.78,20.1,-0.04515,3e-05,6.20729]
[1776447813188,41.96,77454.21,20.1,-0.04532,3e-05,6.2256]
[1776447819032,41.96,77458.4,20.1,-0.04518,3e-05,6.21017]
[1776447824583,41.96,77452.07,20.1,-0.04541,3e-05,6.23445]
[1776447829749,41.96,77442.94,20.1,-0.04573,4e-05,6.26914]
[1776447835342,41.96,77442.26,20.1,-0.04575,4e-05,6.27186]
[1776447840377,41.96,77434.58,20.1,-0.04602,4e-05,6.30082]
[1776447845412,41.96,77426.93,20.1,-0.04629,4e-05,6.32944]
[1776447850449,41.96,77423.4,20.1,-0.04641,4e-05,6.34229]
[1776447855484,41.96,77421.45,20.1,-0.04647,4e-05,6.34904]
[1776447859513,41.96,77437.36,20.1,-0.0459,4e-05,6.288]
[1776447863545,41.95,77451.47,20.1,-0.04541,3e-05,6.2345]
[1776447868580,41.96,77450.16,20.1,-0.04545,3e-05,6.23959]
[1776447873614,41.96,77444.53,20.1,-0.04563,3e-05,6.25774]
[1776447878651,41.96,77448.71,20.1,-0.04548,3e-05,6.24199]
[1776447883686,41.96,77453.6,20.1,-0.04532,3e-05,6.22375]
[1776447885550,41.96,77461.48,20.1,-0.04504,3e-05,6.19419]
[1776447888322,41.96,77475.14,20.1,-0.04457,3e-05,6.14276]
[1776447888433,41.96,77475.14,20.1,-0.04457,3e-05,6.14276]
[1776447889707,41.96,77476.56,20.1,-0.04452,3e-05,6.13766]
[1776447890203,41.96,77476.56,20.1,-0.04452,3e-05,6.13766]
[1776447893097,41.96,77477.73,20.1,-0.04448,3e-05,6.13318]
[1776447895972,41.96,77478.76,20.1,-0.04445,3e-05,6.12963]
[1776447898237,41.96,77488.31,20.1,-0.04412,3e-05,6.09409]
[1776447898897,41.96,77488.31,20.1,-0.04412,3e-05,6.09409]
[1776447903828,41.96,77514.49,20.1,-0.04324,3e-05,5.99751]
[1776447908864,41.96,77517.35,20.1,-0.04315,3e-05,5.9874]
[1776447912893,41.96,77537.64,20.1,-0.04248,3e-05,5.91373]
[1776447917928,41.96,77547.37,20.1,-0.04217,3e-05,5.87961]
[1776447921956,41.96,77561.24,20.1,-0.04172,3e-05,5.83058]
[1776447926991,41.97,77567.13,20.1,-0.04155,3e-05,5.81112]
[1776447932026,41.97,77570.48,20.1,-0.04144,3e-05,5.79783]
[1776447937061,41.98,77582.42,20.1,-0.04107,3e-05,5.75711]
[1776447939196,41.98,77587.97,20.1,-0.0409,3e-05,5.73776]
[1776447939270,41.98,77589.67,20.1,-0.04085,3e-05,5.73219]
[1776447940278,41.98,77593.32,20.1,-0.04073,3e-05,5.71912]
[1776447941106,41.98,77594.29,20.1,-0.0407,3e-05,5.71619]
[1776447945182,42.0,77598.17,20.1,-0.04063,3e-05,5.70863]
[1776447945192,42.01,77601.95,20.1,-0.04056,3e-05,5.70047]
[1776447951179,42.01,77602.41,20.1,-0.04054,3e-05,5.69875]
[1776447951872,42.01,77602.41,20.1,-0.04054,3e-05,5.69875]
[1776447952186,42.01,77600.68,20.1,-0.0406,3e-05,5.70486]
[1776447956880,42.06,77607.8,20.1,-0.04057,3e-05,5.70155]
[1776447956911,42.06,77607.8,20.1,-0.04057,3e-05,5.70155]
[1776447957221,42.08,77613.26,20.1,-0.04044,3e-05,5.6876]
[1776447962256,42.08,77620.75,20.1,-0.0402,3e-05,5.66111]
[1776447962929,42.08,77620.75,20.1,-0.0402,3e-05,5.66111]
[1776447963882,42.08,77615.29,20.1,-0.04038,3e-05,5.6804]
[1776447964590,42.08,77611.14,20.1,-0.04051,3e-05,5.69506]
[1776447965537,42.08,77608.19,20.1,-0.0406,3e-05,5.70547]
[1776447968875,42.08,77611.07,20.1,-0.04051,3e-05,5.69519]
[1776447971833,42.08,77608.3,20.1,-0.04059,3e-05,5.70493]
[1776447972085,42.08,77608.3,20.1,-0.04059,3e-05,5.70493]
[1776447972182,42.08,77607.2,20.1,-0.04063,3e-05,5.70879]
[1776447973334,42.09,77592.97,20.1,-0.04112,3e-05,5.76409]
[1776447978369,42.09,77599.1,20.1,-0.04095,3e-05,5.74444]
[1776447983404,42.1,77587.98,20.1,-0.04132,3e-05,5.78626]
[1776447988440,42.1,77607.0,20.1,-0.04073,3e-05,5.72067]
[1776447993476,42.11,77604.99,20.1,-0.0408,3e-05,5.72729]
[1776447998514,42.13,77617.06,20.1,-0.04048,3e-05,5.69191]
[1776448003558,42.16,77611.13,20.1,-0.04078,3e-05,5.72533]
[1776448008593,42.17,77615.99,20.1,-0.04065,3e-05,5.71066]
[1776448013629,42.18,77612.32,20.1,-0.04083,3e-05,5.73078]
[1776448019102,42.19,77613.39,20.1,-0.04081,3e-05,5.72893]
[1776448019387,42.19,77624.78,20.1,-0.04045,3e-05,5.68917]
[1776448019671,42.2,77631.93,20.1,-0.04028,3e-05,5.6694]
[1776448022407,42.2,77632.61,20.1,-0.04025,3e-05,5.66702]
[1776448023240,42.22,77637.56,20.1,-0.04015,3e-05,5.65567]
[1776448028739,42.29,77624.6,20.1,-0.04081,3e-05,5.73001]
[1776448033772,42.29,77612.38,20.1,-0.04122,3e-05,5.77562]
[1776448038807,42.3,77611.37,20.1,-0.04127,3e-05,5.78107]
[1776448041828,42.3,77594.92,20.1,-0.04181,3e-05,5.84082]
[1776448046863,42.31,77588.53,20.1,-0.04203,3e-05,5.86503]
[1776448052060,42.31,77594.44,20.1,-0.04184,3e-05,5.84476]
[1776448053914,42.31,77621.54,20.1,-0.04096,3e-05,5.74608]
[1776448056743,42.31,77628.14,20.1,-0.04076,3e-05,5.72401]
[1776448056935,42.31,77636.33,20.1,-0.0405,3e-05,5.69516]
[1776448057663,42.31,77636.33,20.1,-0.0405,3e-05,5.69516]
[1776448059725,42.31,77638.22,20.1,-0.04044,3e-05,5.68835]
[1776448060026,42.32,77639.92,20.1,-0.04044,3e-05,5.68751]
[1776448062117,42.34,77645.01,20.1,-0.04032,3e-05,5.6748]
[1776448062177,42.34,77645.01,20.1,-0.04032,3e-05,5.6748]
[1776448062244,42.34,77670.01,20.1,-0.03954,3e-05,5.58762]
[1776448062859,42.34,77670.01,20.1,-0.03954,3e-05,5.58762]
[1776448065832,42.35,77686.37,20.1,-0.03909,3e-05,5.53686]
[1776448071438,42.36,77685.2,20.1,-0.03914,3e-05,5.54201]
[1776448072128,42.36,77685.2,20.1,-0.03914,3e-05,5.54201]
[1776448073078,42.36,77685.12,20.1,-0.03914,3e-05,5.54246]
[1776448074023,42.36,77687.91,20.1,-0.03906,3e-05,5.53302]
[1776448074043,42.36,77687.91,20.1,-0.03906,3e-05,5.53302]
[1776448074160,42.36,77687.91,20.1,-0.03906,3e-05,5.53302]
[1776448074252,42.36,77685.93,20.1,-0.03912,3e-05,5.54003]
[1776448074672,42.36,77685.93,20.1,-0.03912,3e-05,5.54003]
[1776448080118,42.45,77673.16,20.1,-0.03985,3e-05,5.62247]
[1776448085153,42.5,77664.21,20.1,-0.04028,3e-05,5.67173]
[1776448090188,42.53,77664.56,20.1,-0.04038,3e-05,5.68305]
[1776448095228,42.54,77670.18,20.1,-0.04023,3e-05,5.66574]
[1776448095661,42.54,77670.18,20.1,-0.04023,3e-05,5.66574]
[1776448096232,42.53,77671.51,20.1,-0.04018,3e-05,5.66104]
[1776448096856,42.53,77671.51,20.1,-0.04018,3e-05,5.66104]
[1776448097239,42.53,77673.06,20.1,-0.04014,3e-05,5.65559]
[1776448100260,42.54,77657.99,20.1,-0.04062,3e-05,5.70967]
[1776448105295,42.54,77641.1,20.1,-0.04117,3e-05,5.77103]
[1776448110332,42.55,77645.92,20.1,-0.04103,3e-05,5.75571]
[1776448115366,42.55,77652.5,20.1,-0.04082,3e-05,5.7313]
[1776448120402,42.56,77649.41,20.1,-0.04093,3e-05,5.74389]
[1776448125437,42.56,77637.41,20.1,-0.04132,3e-05,5.78776]
[1776448130472,42.56,77627.66,20.1,-0.04165,3e-05,5.82342]
[1776448133513,42.56,77627.51,20.1,-0.04166,3e-05,5.82456]
[1776448139534,42.57,77629.19,20.1,-0.04161,3e-05,5.81986]
[1776448144571,42.57,77620.73,20.1,-0.04189,3e-05,5.85089]
[1776448149606,42.57,77609.29,20.1,-0.04227,3e-05,5.89246]
[1776448154641,42.57,77622.18,20.1,-0.04186,3e-05,5.84721]
[1776448157662,42.58,77638.34,20.1,-0.04135,3e-05,5.7905]
[1776448163124,42.58,77632.55,20.1,-0.04154,3e-05,5.81201]
[1776448167733,42.58,77617.16,20.1,-0.04205,3e-05,5.86802]
[1776448169747,42.58,77602.14,20.1,-0.04253,3e-05,5.92198]
[1776448171324,42.58,77602.14,20.1,-0.04253,3e-05,5.92198]
[1776448176796,42.59,77600.97,20.1,-0.04257,3e-05,5.92526]
[1776448181830,42.59,77597.82,20.1,-0.04269,3e-05,5.93855]
[1776448186865,42.6,77604.64,20.1,-0.04249,3e-05,5.91613]
[1776448191902,42.6,77602.66,20.1,-0.04257,3e-05,5.9253]
[1776448196936,42.61,77603.21,20.1,-0.04257,3e-05,5.92537]
[1776448201972,42.61,77590.11,20.1,-0.04302,3e-05,5.97454]
[1776448207008,42.62,77599.22,20.1,-0.04274,3e-05,5.94359]
[1776448208288,42.62,77599.22,20.1,-0.04274,3e-05,5.94359]
[1776448208370,42.62,77608.7,20.1,-0.04243,3e-05,5.90997]
[1776448208665,42.62,77608.7,20.1,-0.04243,3e-05,5.90997]
[1776448208721,42.62,77608.7,20.1,-0.04243,3e-05,5.90997]
[1776448210387,42.62,77613.83,20.1,-0.04227,3e-05,5.89202]
[1776448210412,42.62,77612.72,20.1,-0.0423,3e-05,5.89575]
[1776448216075,42.62,77622.36,20.1,-0.04201,3e-05,5.86386]
[1776448217842,42.63,77622.58,20.1,-0.04202,3e-05,5.86414]
[1776448220103,42.63,77644.92,20.1,-0.0413,3e-05,5.78535]
[1776448225138,42.63,77637.56,20.1,-0.04155,3e-05,5.81272]
[1776448230173,42.63,77626.11,20.1,-0.04193,3e-05,5.85462]
[1776448235208,42.64,77620.72,20.1,-0.04209,3e-05,5.87162]
[1776448240244,42.64,77624.32,20.1,-0.04198,3e-05,5.85958]
[1776448243168,42.64,77627.58,20.1,-0.04188,3e-05,5.84833]
[1776448243177,42.64,77627.58,20.1,-0.04188,3e-05,5.84833]
[1776448243265,42.64,77627.7,20.1,-0.04188,3e-05,5.84791]
[1776448248300,42.64,77630.34,20.1,-0.04178,3e-05,5.83684]
[1776448250274,42.63,77630.48,20.1,-0.04177,3e-05,5.83597]
[1776448252988,42.63,77631.89,20.1,-0.04171,3e-05,5.82988]
[1776448254064,42.63,77637.56,20.1,-0.04153,3e-05,5.80945]
[1776448258936,42.63,77651.5,20.1,-0.04108,3e-05,5.75902]
[1776448264412,42.62,77645.79,20.1,-0.04124,3e-05,5.77773]
[1776448265981,42.62,77645.82,20.1,-0.04124,3e-05,5.77737]
[1776448266430,42.62,77645.93,20.1,-0.04124,3e-05,5.77729]
[1776448267033,42.62,77645.93,20.1,-0.04124,3e-05,5.77729]
[1776448267800,42.63,77636.49,20.1,-0.04154,3e-05,5.81094]
[1776448268762,42.63,77628.69,20.1,-0.0418,3e-05,5.8392]
[1776448271690,42.63,77632.08,20.1,-0.04169,3e-05,5.82781]
[1776448272474,42.63,77639.47,20.1,-0.04146,3e-05,5.80132]
[1776448273464,42.63,77639.47,20.1,-0.04146,3e-05,5.80132]
[1776448273481,42.63,77635.04,20.1,-0.04159,3e-05,5.81669]
[1776448273678,42.63,77635.04,20.1,-0.04159,3e-05,5.81669]
[1776448274234,42.63,77635.04,20.1,-0.04159,3e-05,5.81669]
[1776448274488,42.63,77629.69,20.1,-0.04177,3e-05,5.83627]
[1776448275076,42.63,77629.69,20.1,-0.04177,3e-05,5.83627]
[1776448276435,42.63,77624.91,20.1,-0.04192,3e-05,5.85326]
[1776448276502,42.63,77620.99,20.1,-0.04205,3e-05,5.86683]
[1776448281537,42.63,77610.37,20.1,-0.0424,3e-05,5.9055]
[1776448284563,42.63,77608.59,20.1,-0.04246,3e-05,5.91209]
[1776448284580,42.63,77600.18,20.1,-0.04273,3e-05,5.94234]
[1776448286037,42.63,77594.88,20.1,-0.0429,3e-05,5.96087]
[1776448286574,42.63,77594.94,20.1,-0.04289,3e-05,5.9601]
[1776448291609,42.63,77598.88,20.1,-0.04275,3e-05,5.943]
[1776448292847,42.63,77600.3,20.1,-0.0427,3e-05,5.93794]
[1776448293622,42.63,77600.08,20.1,-0.0427,3e-05,5.9382]
[1776448294495,42.63,77600.08,20.1,-0.0427,3e-05,5.9382]
[1776448297224,42.62,77609.07,20.1,-0.0424,3e-05,5.90443]
[1776448302685,42.62,77614.94,20.1,-0.04218,3e-05,5.8808]
[1776448307721,42.61,77615.85,20.1,-0.04213,3e-05,5.87537]
[1776448312756,42.61,77596.84,20.1,-0.04273,3e-05,5.94113]
[1776448317791,42.6,77592.2,20.1,-0.04286,3e-05,5.955]
[1776448322826,42.59,77590.99,20.1,-0.04287,3e-05,5.95639]
[1776448327938,42.59,77589.54,20.1,-0.0429,3e-05,5.95928]
[1776448333491,42.58,77583.89,20.1,-0.04305,3e-05,5.97658]
[1776448338939,42.57,77585.15,20.1,-0.04298,3e-05,5.96776]
[1776448343985,42.56,77582.9,20.1,-0.04302,3e-05,5.9728]
[1776448349026,42.55,77571.49,20.1,-0.04337,3e-05,6.01102]
[1776448354060,42.54,77564.01,20.1,-0.04357,3e-05,6.0315]
[1776448359095,42.53,77559.39,20.1,-0.04369,3e-05,6.04472]
[1776448364130,42.53,77566.67,20.1,-0.04341,3e-05,6.01466]
[1776448369164,42.52,77558.26,20.1,-0.04366,3e-05,6.04188]
[1776448370788,42.51,77551.78,20.1,-0.04387,3e-05,6.0641]
[1776448371656,42.51,77551.78,20.1,-0.04387,3e-05,6.0641]
[1776448374200,42.51,77528.89,20.1,-0.04463,3e-05,6.14679]
[1776448379235,42.5,77515.7,20.1,-0.04505,3e-05,6.19293]
[1776448382237,42.5,77519.14,20.1,-0.04492,3e-05,6.17907]
[1776448388298,42.49,77528.28,20.1,-0.04458,3e-05,6.14109]
[1776448391730,42.49,77547.78,20.1,-0.04391,3e-05,6.06818]
[1776448395347,42.48,77561.71,20.1,-0.04343,3e-05,6.01621]
[1776448400382,42.48,77562.99,20.1,-0.04338,3e-05,6.01024]
[1776448406424,42.48,77566.36,20.1,-0.04325,3e-05,5.99655]
[1776448411459,42.48,77575.85,20.1,-0.04291,3e-05,5.95803]
[1776448416083,42.47,77579.36,20.1,-0.04279,3e-05,5.94464]
[1776448421491,42.47,77578.21,20.1,-0.0428,3e-05,5.94613]
[1776448425558,42.46,77594.37,20.1,-0.04225,3e-05,5.88545]
[1776448430594,42.46,77602.19,20.1,-0.04198,3e-05,5.85522]
[1776448433367,42.45,77611.71,20.1,-0.04166,3e-05,5.82054]
[1776448434528,42.45,77614.94,20.1,-0.04156,3e-05,5.80872]
[1776448436189,42.45,77622.39,20.1,-0.04131,3e-05,5.78168]
[1776448437915,42.45,77624.61,20.1,-0.04124,3e-05,5.77332]
[1776448440715,42.45,77624.92,20.1,-0.04123,3e-05,5.77173]
[1776448441226,42.45,77624.03,20.1,-0.04125,3e-05,5.77464]
[1776448441756,42.45,77624.03,20.1,-0.04125,3e-05,5.77464]
[1776448447431,42.44,77613.32,20.1,-0.04158,3e-05,5.81092]
[1776448447571,42.44,77613.32,20.1,-0.04158,3e-05,5.81092]
[1776448447732,42.44,77613.32,20.1,-0.04158,3e-05,5.81092]
[1776448448747,42.44,77614.28,20.1,-0.04155,3e-05,5.8072]
[1776448451267,42.44,77613.19,20.1,-0.04158,3e-05,5.81052]
[1776448456487,42.44,77614.64,20.1,-0.04152,3e-05,5.80392]
[1776448457860,42.44,77614.64,20.1,-0.04151,3e-05,5.80333]
[1776448463832,42.43,77608.63,20.1,-0.04169,3e-05,5.82282]
[1776448469813,42.43,77606.14,20.1,-0.04176,3e-05,5.8304]
[1776448474911,42.42,77606.94,20.1,-0.04169,3e-05,5.82222]
[1776448477095,42.42,77607.31,20.1,-0.04167,3e-05,5.8206]
[1776448479771,42.42,77602.93,20.1,-0.04181,3e-05,5.83527]
[1776448480733,42.42,77598.2,20.1,-0.04196,3e-05,5.85181]
[1776448483026,42.42,77594.5,20.1,-0.04207,3e-05,5.86393]
[1776448483377,42.42,77594.5,20.1,-0.04207,3e-05,5.86393]
[1776448484284,42.42,77591.02,20.1,-0.04218,3e-05,5.876]
[1776448486375,42.41,77591.08,20.1,-0.04217,3e-05,5.87538]
[1776448487814,42.4,77590.36,20.1,-0.04215,3e-05,5.8735]
[1776448488630,42.39,77589.44,20.1,-0.04215,3e-05,5.87275]
[1776448492602,42.39,77589.79,20.1,-0.04213,3e-05,5.87031]
[1776448492628,42.39,77589.79,20.1,-0.04213,3e-05,5.87031]
[1776448494645,42.38,77568.73,20.1,-0.04277,3e-05,5.9407]
[1776448498219,42.37,77569.42,20.1,-0.04273,3e-05,5.93662]
[1776448498264,42.37,77569.42,20.1,-0.04273,3e-05,5.93662]
[1776448502416,42.36,77584.59,20.1,-0.04218,3e-05,5.87578]
[1776448502897,42.36,77584.59,20.1,-0.04218,3e-05,5.87578]
[1776448507645,42.35,77576.46,20.1,-0.04243,3e-05,5.90365]
[1776448508934,42.35,77575.63,20.1,-0.04245,3e-05,5.90572]
[1776448514908,42.34,77572.66,20.1,-0.04252,3e-05,5.91355]
[1776448518794,42.33,77580.99,20.1,-0.0422,3e-05,5.87842]
[1776448519061,42.31,77584.39,20.1,-0.04202,3e-05,5.85835]
[1776448520234,42.31,77612.02,20.1,-0.04113,3e-05,5.75952]
[1776448521988,42.31,77611.81,20.1,-0.04114,3e-05,5.76005]
[1776448522645,42.31,77611.81,20.1,-0.04114,3e-05,5.76005]
[1776448525402,42.31,77597.87,20.1,-0.04158,3e-05,5.80887]
[1776448533787,42.3,77596.81,20.1,-0.04157,3e-05,5.80723]
[1776448533848,42.3,77596.81,20.1,-0.04157,3e-05,5.80723]
[1776448535340,42.3,77581.79,20.1,-0.04205,3e-05,5.86012]
[1776448540375,42.28,77590.97,20.1,-0.04168,3e-05,5.81914]
[1776448544568,42.28,77591.74,20.1,-0.04165,3e-05,5.81546]
[1776448550446,42.27,77591.23,20.1,-0.04164,3e-05,5.81519]
[1776448555522,42.27,77590.74,20.1,-0.04165,3e-05,5.81575]
[1776448561525,42.27,77575.26,20.1,-0.04213,3e-05,5.86876]
[1776448566559,42.26,77580.24,20.1,-0.04195,3e-05,5.84853]
[1776448571596,42.26,77579.68,20.1,-0.04195,3e-05,5.84878]
[1776448576630,42.25,77576.38,20.1,-0.04204,3e-05,5.85885]
[1776448577748,42.25,77576.38,20.1,-0.04204,3e-05,5.85885]
[1776448578161,42.25,77563.45,20.1,-0.04246,3e-05,5.90506]
[1776448579933,42.25,77555.23,20.1,-0.04273,3e-05,5.93435]
[1776448589724,42.23,77551.57,20.1,-0.0428,3e-05,5.94192]
[1776448594759,42.23,77549.06,20.1,-0.04284,3e-05,5.94547]
[1776448595271,42.23,77549.06,20.1,-0.04284,3e-05,5.94547]
[1776448600801,42.22,77549.15,20.1,-0.04281,3e-05,5.94219]
[1776448605836,42.22,77550.79,20.1,-0.04273,3e-05,5.93381]
[1776448610871,42.21,77547.3,20.1,-0.04283,3e-05,5.94422]
[1776448615906,42.2,77545.04,20.1,-0.04288,3e-05,5.95003]
[1776448620979,42.19,77542.39,20.1,-0.04291,3e-05,5.95325]
[1776448631011,42.13,77536.35,20.1,-0.04289,3e-05,5.95066]
[1776448636053,42.12,77519.47,20.1,-0.04343,3e-05,6.00971]
[1776448641088,42.08,77526.09,20.1,-0.04304,3e-05,5.967]
[1776448646123,42.07,77533.91,20.1,-0.04276,3e-05,5.93624]
[1776448651158,42.07,77532.85,20.1,-0.04276,3e-05,5.93474]
[1776448657200,42.06,77528.29,20.1,-0.04289,3e-05,5.94853]
[1776448662235,42.05,77520.46,20.1,-0.04312,3e-05,5.97468]
[1776448664252,42.05,77503.26,20.1,-0.04369,3e-05,6.03677]
[1776448669284,42.04,77500.06,20.1,-0.04377,3e-05,6.04542]
[1776448674320,42.03,77501.13,20.1,-0.04371,3e-05,6.03837]
[1776448679355,42.03,77497.51,20.1,-0.0438,3e-05,6.04864]
[1776448684389,42.02,77493.98,20.1,-0.04389,3e-05,6.05853]
[1776448689425,42.01,77496.3,20.1,-0.04379,3e-05,6.04679]
[1776448694461,41.96,77495.85,20.1,-0.04363,3e-05,6.02912]
[1776448699496,41.93,77504.15,20.1,-0.04324,3e-05,5.98594]
[1776448704531,41.93,77492.86,20.1,-0.04359,3e-05,6.025]
[1776448707551,41.91,77478.59,20.1,-0.04402,3e-05,6.07125]
[1776448712637,41.91,77470.37,20.1,-0.04426,3e-05,6.09605]
[1776448718632,41.89,77485.45,20.1,-0.0437,3e-05,6.03535]
[1776448723672,41.87,77490.12,20.1,-0.04347,3e-05,6.01007]
[1776448728707,41.87,77488.76,20.1,-0.04349,3e-05,6.01187]
[1776448733743,41.86,77502.92,20.1,-0.04299,3e-05,5.95713]
[1776448738778,41.86,77504.1,20.1,-0.04293,3e-05,5.9506]
[1776448743813,41.85,77495.98,20.1,-0.04318,3e-05,5.97828]
[1776448746837,41.85,77509.62,20.1,-0.04271,3e-05,5.92688]
[1776448751871,41.84,77513.47,20.1,-0.04257,3e-05,5.91093]
[1776448756907,41.84,77513.34,20.1,-0.04256,3e-05,5.90961]
[1776448760935,41.83,77529.59,20.1,-0.04201,3e-05,5.84917]
[1776448765970,41.83,77530.77,20.1,-0.04196,3e-05,5.84369]
[1776448771005,41.83,77534.88,20.1,-0.04179,3e-05,5.82457]
[1776448776041,41.83,77547.69,20.1,-0.04137,3e-05,5.77747]
[1776448778056,41.83,77562.44,20.1,-0.04089,3e-05,5.72438]
[1776448783091,41.83,77562.48,20.1,-0.04089,3e-05,5.72407]
[1776448788125,41.83,77563.16,20.1,-0.04086,3e-05,5.72146]
[1776448793161,41.82,77563.73,20.1,-0.04084,3e-05,5.71921]
[1776448798196,41.82,77560.0,20.1,-0.04096,3e-05,5.73234]
[1776448803231,41.82,77554.63,20.1,-0.04113,3e-05,5.75118]
[1776448804238,41.82,77570.93,20.1,-0.04061,3e-05,5.69281]
[1776448806256,41.82,77589.43,20.1,-0.04002,3e-05,5.62723]
[1776448810116,41.82,77591.34,20.1,-0.03996,3e-05,5.62072]
[1776448811703,41.82,77596.43,20.1,-0.0398,3e-05,5.60301]
[1776448812417,41.83,77602.72,20.1,-0.03961,3e-05,5.58101]
[1776448813170,41.83,77602.72,20.1,-0.03961,3e-05,5.58101]
[1776448814566,41.83,77590.84,20.1,-0.03998,3e-05,5.62324]
[1776448817334,41.83,77573.21,20.1,-0.04055,3e-05,5.68605]
[1776448822369,41.83,77568.91,20.1,-0.04068,3e-05,5.70141]
[1776448827737,41.83,77564.49,20.1,-0.04082,3e-05,5.71712]
[1776448829419,41.83,77545.4,20.1,-0.04144,3e-05,5.78543]
[1776448834454,41.82,77549.24,20.1,-0.04129,3e-05,5.76775]
[1776448839491,41.82,77535.86,20.1,-0.04172,3e-05,5.81525]
[1776448844527,41.82,77534.05,20.1,-0.04177,3e-05,5.82062]
[1776448849562,41.82,77536.07,20.1,-0.04169,3e-05,5.81233]
[1776448854597,41.81,77529.5,20.1,-0.0419,3e-05,5.83497]
[1776448859631,41.81,77525.42,20.1,-0.04202,3e-05,5.84855]
[1776448864667,41.81,77516.87,20.1,-0.04229,3e-05,5.8782]
[1776448869703,41.8,77512.67,20.1,-0.04241,3e-05,5.89196]
[1776448874738,41.8,77502.44,20.1,-0.04274,3e-05,5.92768]
[1776448879777,41.8,77502.87,20.1,-0.04271,3e-05,5.92428]
[1776448884813,41.79,77488.34,20.1,-0.04318,3e-05,5.97575]
[1776448889848,41.78,77476.92,20.1,-0.04354,3e-05,6.01552]
[1776448895125,41.78,77473.64,20.1,-0.04361,3e-05,6.02183]
[1776448900925,41.75,77485.16,20.1,-0.04311,3e-05,5.96722]
[1776448905983,41.74,77467.36,20.1,-0.0437,3e-05,6.0313]
[1776448908097,41.74,77462.09,20.1,-0.04387,3e-05,6.04987]
[1776448908435,41.74,77461.16,20.1,-0.04389,3e-05,6.05276]
[1776448908783,41.74,77461.16,20.1,-0.04389,3e-05,6.05276]
[1776448910926,41.74,77466.02,20.1,-0.04372,3e-05,6.03353]
[1776448916057,41.73,77475.86,20.1,-0.04336,3e-05,5.99391]
[1776448921091,41.73,77479.61,20.1,-0.04321,3e-05,5.9778]
[1776448925120,41.71,77462.11,20.1,-0.04375,3e-05,6.03647]
[1776448930154,41.7,77473.07,20.1,-0.04335,3e-05,5.99295]
[1776448935190,41.7,77477.48,20.1,-0.04318,3e-05,5.97423]
[1776448940227,41.69,77482.31,20.1,-0.043,3e-05,5.95416]
[1776448945262,41.69,77471.6,20.1,-0.04334,3e-05,5.99148]
[1776448950297,41.68,77468.78,20.1,-0.04341,3e-05,5.99947]
[1776448955332,41.67,77469.31,20.1,-0.04335,3e-05,5.99188]
[1776448956365,41.67,77469.31,20.1,-0.04335,3e-05,5.99188]
[1776448959361,41.67,77441.0,20.1,-0.0443,3e-05,6.09503]
[1776448960223,41.67,77441.0,20.1,-0.0443,3e-05,6.09503]
[1776448960365,41.67,77441.0,20.1,-0.0443,3e-05,6.09503]
[1776448969431,41.65,77426.36,20.1,-0.04474,3e-05,6.14294]
[1776448974466,41.64,77427.02,20.1,-0.04468,3e-05,6.13673]
[1776448979501,41.63,77411.51,20.1,-0.04519,4e-05,6.19155]
[1776448984536,41.62,77409.33,20.1,-0.04523,4e-05,6.19569]
[1776448989570,41.61,77417.08,20.1,-0.04492,3e-05,6.16245]
[1776448991699,41.61,77434.3,20.1,-0.04431,3e-05,6.09619]
[1776448998231,41.6,77435.72,20.1,-0.04423,3e-05,6.08774]
[1776449001209,41.6,77448.0,20.1,-0.0438,3e-05,6.03998]
[1776449001961,41.6,77453.34,20.1,-0.0436,3e-05,6.01902]
[1776449002048,41.6,77453.34,20.1,-0.0436,3e-05,6.01902]
[1776449002101,41.6,77436.11,20.1,-0.04419,3e-05,6.08337]
[1776449002740,41.6,77417.92,20.1,-0.04482,3e-05,6.15117]
[1776449008713,41.57,77418.59,20.1,-0.04469,3e-05,6.13707]
[1776449013749,41.56,77409.69,20.1,-0.04495,4e-05,6.16406]
[1776449018784,41.55,77413.29,20.1,-0.04479,3e-05,6.14682]
[1776449023819,41.54,77417.38,20.1,-0.04462,3e-05,6.12783]
[1776449028854,41.53,77410.01,20.1,-0.04484,3e-05,6.15218]
[1776449033890,41.53,77414.1,20.1,-0.04467,3e-05,6.13326]
[1776449038925,41.52,77419.39,20.1,-0.04445,3e-05,6.10998]
[1776449043959,41.51,77412.4,20.1,-0.04467,3e-05,6.13316]
[1776449048995,41.5,77406.46,20.1,-0.04485,3e-05,6.15234]
[1776449050879,41.5,77400.33,20.1,-0.04506,4e-05,6.17492]
[1776449051151,41.5,77383.81,20.1,-0.04563,4e-05,6.23715]
[1776449052021,41.5,77369.69,20.1,-0.04613,4e-05,6.29053]
[1776449057269,41.49,77364.36,20.1,-0.04629,4e-05,6.30747]
[1776449057317,41.49,77364.36,20.1,-0.04629,4e-05,6.30747]
[1776449060108,41.48,77346.74,20.1,-0.04689,4e-05,6.37161]
[1776449062785,41.43,77353.38,20.1,-0.04645,4e-05,6.32435]
[1776449063097,41.42,77357.08,20.1,-0.04628,4e-05,6.30627]
[1776449068132,41.38,77365.98,20.1,-0.04581,4e-05,6.25559]
[1776449069257,41.38,77365.98,20.1,-0.04581,4e-05,6.25559]
[1776449069327,41.37,77363.16,20.1,-0.04589,4e-05,6.26386]
[1776449072160,41.32,77376.34,20.1,-0.04518,4e-05,6.18551]
[1776449074485,41.3,77381.96,20.1,-0.04491,4e-05,6.157]
[1776449079311,41.22,77383.88,20.1,-0.04456,4e-05,6.11811]
[1776449079398,41.22,77369.88,20.1,-0.04505,4e-05,6.17084]
[1776449085254,41.21,77381.74,20.1,-0.04459,4e-05,6.12172]
[1776449090290,41.21,77387.12,20.1,-0.0444,3e-05,6.10023]
[1776449092798,41.21,77378.19,20.1,-0.04471,4e-05,6.1337]
[1776449093312,41.19,77379.42,20.1,-0.0446,4e-05,6.12263]
[1776449098346,41.17,77370.54,20.1,-0.04484,4e-05,6.1477]
[1776449103382,41.17,77353.14,20.1,-0.04542,4e-05,6.21094]
[1776449106404,41.14,77368.29,20.1,-0.04481,4e-05,6.14398]
[1776449109424,41.14,77382.2,20.1,-0.0443,3e-05,6.08918]
[1776449114460,41.13,77373.06,20.1,-0.0446,4e-05,6.12127]
[1776449119495,41.13,77377.17,20.1,-0.04443,4e-05,6.10264]
[1776449124554,41.12,77374.37,20.1,-0.0445,4e-05,6.11065]
[1776449126568,41.12,77360.97,20.1,-0.04496,4e-05,6.16058]
[1776449131603,41.11,77360.36,20.1,-0.04493,4e-05,6.15652]
[1776449135816,41.1,77341.81,20.1,-0.04557,4e-05,6.22505]
[1776449137926,41.09,77339.89,20.1,-0.04557,4e-05,6.22504]
[1776449138027,41.07,77338.74,20.1,-0.04554,4e-05,6.22209]
[1776449143687,41.05,77331.92,20.1,-0.0457,4e-05,6.23895]
[1776449148722,41.03,77336.52,20.1,-0.04546,4e-05,6.21285]
[1776449153757,41.02,77335.27,20.1,-0.04548,4e-05,6.21465]
[1776449158792,41.0,77331.89,20.1,-0.04553,4e-05,6.21974]
[1776449160806,41.0,77318.37,20.1,-0.046,4e-05,6.27006]
[1776449165041,40.98,77301.89,20.1,-0.04653,4e-05,6.32726]
[1776449168202,40.97,77286.43,20.1,-0.04706,4e-05,6.38352]
[1776449172208,40.94,77290.62,20.1,-0.0468,4e-05,6.35559]
[1776449172223,40.92,77288.15,20.1,-0.04682,4e-05,6.35798]
[1776449173475,40.92,77288.15,20.1,-0.04682,4e-05,6.35798]
[1776449178426,40.92,77284.53,20.1,-0.04692,4e-05,6.3683]
[1776449181199,40.87,77273.42,20.1,-0.04714,4e-05,6.39103]
[1776449182970,40.86,77274.08,20.1,-0.0471,4e-05,6.38638]
[1776449183071,40.84,77274.59,20.1,-0.04698,4e-05,6.37428]
[1776449186991,40.8,77288.28,20.1,-0.04634,4e-05,6.30482]
[1776449190346,40.8,77304.78,20.1,-0.04573,4e-05,6.23963]
[1776449192035,40.8,77327.54,20.1,-0.04489,4e-05,6.14803]
[1776449197115,40.8,77336.3,20.1,-0.04457,4e-05,6.11422]
[1776449197830,40.8,77336.85,20.1,-0.04456,4e-05,6.11215]
[1776449198474,40.8,77335.44,20.1,-0.0446,4e-05,6.11701]
[1776449203822,40.79,77337.29,20.1,-0.04451,4e-05,6.10772]
[1776449209154,40.79,77347.42,20.1,-0.04413,4e-05,6.0658]
[1776449214189,40.78,77353.87,20.1,-0.04388,4e-05,6.03887]
[1776449219224,40.77,77354.35,20.1,-0.04384,4e-05,6.03449]
[1776449224123,40.77,77348.13,20.1,-0.04404,4e-05,6.05656]
[1776449227827,40.77,77347.32,20.1,-0.04406,4e-05,6.05834]
[1776449231309,40.76,77319.57,20.1,-0.04502,4e-05,6.16251]
[1776449231700,40.76,77319.57,20.1,-0.04502,4e-05,6.16251]
[1776449234963,40.76,77306.28,20.1,-0.04548,4e-05,6.21205]
[1776449240375,40.75,77308.99,20.1,-0.04535,4e-05,6.19725]
[1776449243397,40.74,77324.13,20.1,-0.04479,4e-05,6.13669]
[1776449248434,40.73,77325.29,20.1,-0.04472,4e-05,6.12923]
[1776449253469,40.73,77323.87,20.1,-0.04472,4e-05,6.12861]
[1776449258504,40.72,77335.32,20.1,-0.04429,4e-05,6.08179]
[1776449261365,40.72,77335.43,20.1,-0.04428,4e-05,6.08038]
[1776449266560,40.71,77349.85,20.1,-0.04374,4e-05,6.02257]
[1776449268620,40.71,77353.79,20.1,-0.0436,3e-05,6.00717]
[1776449273609,40.71,77338.81,20.1,-0.04411,4e-05,6.06224]
[1776449278645,40.7,77339.43,20.1,-0.04407,4e-05,6.05754]
[1776449283680,40.7,77348.85,20.1,-0.04372,4e-05,6.01939]
[1776449288715,40.69,77360.82,20.1,-0.04328,3e-05,5.97227]
[1776449293750,40.69,77357.46,20.1,-0.04339,3e-05,5.98344]
[1776449294639,40.69,77357.46,20.1,-0.04339,3e-05,5.98344]
[1776449294757,40.69,77342.93,20.1,-0.04389,4e-05,6.03846]
[1776449299792,40.68,77339.84,20.1,-0.04398,4e-05,6.04805]
[1776449304826,40.68,77337.29,20.1,-0.04405,4e-05,6.05569]
[1776449309862,40.67,77337.41,20.1,-0.04403,4e-05,6.05309]
[1776449314896,40.67,77339.92,20.1,-0.0439,4e-05,6.03832]
[1776449319932,40.66,77336.7,20.1,-0.044,4e-05,6.04867]
[1776449324967,40.66,77331.64,20.1,-0.04416,4e-05,6.06592]
[1776449330007,40.65,77336.43,20.1,-0.04397,4e-05,6.04557]
[1776449332559,40.65,77336.78,20.1,-0.04395,4e-05,6.04384]
[1776449337052,40.65,77318.76,20.1,-0.04457,4e-05,6.11066]
[1776449342087,40.64,77329.21,20.1,-0.04418,4e-05,6.06805]
[1776449343914,40.64,77329.07,20.1,-0.04418,4e-05,6.06817]
[1776449344103,40.64,77310.09,20.1,-0.04485,4e-05,6.14088]
[1776449345110,40.64,77293.32,20.1,-0.04545,4e-05,6.20543]
[1776449350762,40.63,77299.55,20.1,-0.0452,4e-05,6.17878]
[1776449353094,40.63,77284.19,20.1,-0.04574,4e-05,6.2367]
[1776449358203,40.57,77277.25,20.1,-0.04577,4e-05,6.23988]
[1776449361635,40.54,77275.56,20.1,-0.04571,4e-05,6.23269]
[1776449361652,40.52,77279.98,20.1,-0.04548,4e-05,6.20792]
[1776449367272,40.52,77274.21,20.1,-0.04568,4e-05,6.22941]
[1776449370295,40.51,77257.59,20.1,-0.04626,4e-05,6.29139]
[1776449375329,40.49,77262.65,20.1,-0.04598,4e-05,6.26075]
[1776449378351,40.49,77247.28,20.1,-0.04653,4e-05,6.31949]
[1776449383386,40.49,77248.57,20.1,-0.04647,4e-05,6.31327]
[1776449387458,40.49,77250.49,20.1,-0.0464,4e-05,6.30503]
[1776449387571,40.49,77259.81,20.1,-0.04605,4e-05,6.26808]
[1776449388421,40.49,77277.87,20.1,-0.04539,4e-05,6.19726]
[1776449390455,40.48,77275.85,20.1,-0.04545,4e-05,6.20374]
[1776449392451,40.48,77261.51,20.1,-0.04597,4e-05,6.25876]
[1776449393544,40.48,77261.51,20.1,-0.04597,4e-05,6.25876]
[1776449393560,40.48,77253.85,20.1,-0.04624,4e-05,6.28829]
[1776449398568,40.47,77249.12,20.1,-0.0464,4e-05,6.30547]
[1776449399502,40.47,77265.07,20.1,-0.04581,4e-05,6.24241]
[1776449404638,40.47,77271.05,20.1,-0.04559,4e-05,6.21857]
[1776449406551,40.47,77250.65,20.1,-0.04634,4e-05,6.29859]
[1776449411587,40.47,77245.32,20.1,-0.04653,4e-05,6.31861]
[1776449416353,40.47,77243.65,20.1,-0.04658,4e-05,6.32427]
[1776449416380,40.47,77243.65,20.1,-0.04658,4e-05,6.32427]
[1776449421672,40.46,77246.24,20.1,-0.04647,4e-05,6.31276]
[1776449426706,40.46,77235.0,20.1,-0.04688,4e-05,6.35586]
[1776449431742,40.46,77234.16,20.1,-0.04687,4e-05,6.35481]
[1776449433482,40.46,77234.47,20.1,-0.04686,4e-05,6.35297]
[1776449434263,40.46,77234.11,20.1,-0.04687,4e-05,6.35446]
[1776449435301,40.46,77233.71,20.1,-0.04688,4e-05,6.35574]
[1776449435903,40.46,77207.56,20.1,-0.04787,4e-05,6.46026]
[1776449436948,40.46,77207.56,20.1,-0.04787,4e-05,6.46026]
[1776449436783,40.46,77185.38,20.1,-0.04872,4e-05,6.54983]
[1776449437793,40.46,77185.38,20.1,-0.04872,4e-05,6.54983]
[1776449437827,40.45,77184.19,20.1,-0.04875,4e-05,6.5537]
[1776449439932,40.45,77178.55,20.1,-0.04897,4e-05,6.5766]
[1776449439937,40.45,77170.04,20.1,-0.04929,4e-05,6.61039]
[1776449441941,40.45,77167.66,20.1,-0.04937,4e-05,6.61885]
[1776449448168,40.44,77169.34,20.1,-0.04928,4e-05,6.60939]
[1776449455120,40.44,77173.59,20.1,-0.0491,4e-05,6.58965]
[1776449460956,40.43,77159.17,20.1,-0.04964,4e-05,6.64642]
[1776449466038,40.43,77175.22,20.1,-0.049,4e-05,6.57937]
[1776449471073,40.43,77176.27,20.1,-0.04894,4e-05,6.57344]
[1776449476109,40.42,77174.96,20.1,-0.04898,4e-05,6.57737]
[1776449481144,40.42,77176.2,20.1,-0.04892,4e-05,6.57093]
[1776449486182,40.42,77196.04,20.1,-0.04815,4e-05,6.48941]
[1776449491294,40.42,77199.33,20.1,-0.04802,4e-05,6.4756]
[1776449491631,40.42,77178.5,20.1,-0.04879,4e-05,6.5566]
[1776449492353,40.42,77163.04,20.1,-0.04939,4e-05,6.61945]
[1776449497916,40.41,77169.61,20.1,-0.04912,4e-05,6.59106]
[1776449500272,40.41,77190.27,20.1,-0.04832,4e-05,6.5065]
[1776449506326,40.41,77195.6,20.1,-0.04811,4e-05,6.48402]
[1776449511360,40.41,77192.08,20.1,-0.04824,4e-05,6.4977]
[1776449516396,40.4,77176.89,20.1,-0.04881,4e-05,6.55832]
[1776449521774,40.39,77166.34,20.1,-0.04918,4e-05,6.59706]
[1776449527322,40.38,77168.5,20.1,-0.04905,4e-05,6.58333]
[1776449532508,40.38,77178.43,20.1,-0.04865,4e-05,6.54151]
[1776449537542,40.38,77188.74,20.1,-0.04825,4e-05,6.49888]
[1776449541679,40.38,77171.99,20.1,-0.04889,4e-05,6.566]
[1776449547612,40.37,77167.84,20.1,-0.04903,4e-05,6.58124]
[1776449552648,40.37,77168.6,20.1,-0.04897,4e-05,6.57349]
[1776449557683,40.37,77175.34,20.1,-0.04869,4e-05,6.5448]
[1776449562718,40.36,77179.86,20.1,-0.04851,4e-05,6.52547]
[1776449567754,40.36,77184.32,20.1,-0.04833,4e-05,6.50657]
[1776449572789,40.36,77186.68,20.1,-0.04823,4e-05,6.49628]
[1776449576817,40.36,77202.48,20.1,-0.04763,4e-05,6.43222]
[1776449581853,40.36,77219.47,20.1,-0.04699,4e-05,6.36425]
[1776449584878,40.36,77202.69,20.1,-0.04762,4e-05,6.43164]
[1776449587895,40.36,77186.33,20.1,-0.04824,4e-05,6.49738]
[1776449592930,40.36,77183.37,20.1,-0.04835,4e-05,6.50857]
[1776449597965,40.36,77184.26,20.1,-0.04831,4e-05,6.50413]
[1776449602098,40.35,77163.81,20.1,-0.04909,4e-05,6.58649]
[1776449608040,40.35,77163.78,20.1,-0.04908,4e-05,6.58476]
[1776449613075,40.35,77181.28,20.1,-0.04837,4e-05,6.50904]
[1776449618110,40.35,77177.04,20.1,-0.04852,4e-05,6.52536]
[1776449622138,40.34,77190.32,20.1,-0.04801,4e-05,6.47097]
[1776449624152,40.34,77176.11,20.1,-0.04855,4e-05,6.52821]
[1776449626166,40.34,77158.05,20.1,-0.04924,4e-05,6.60135]
[1776449631201,40.34,77146.6,20.1,-0.04968,4e-05,6.64662]
[1776449636236,40.33,77144.86,20.1,-0.04973,4e-05,6.65199]
[1776449641271,40.33,77144.23,20.1,-0.04973,4e-05,6.65266]
[1776449646308,40.29,77139.42,20.1,-0.04977,4e-05,6.65638]
[1776449651343,40.28,77140.94,20.1,-0.04966,4e-05,6.6449]
[1776449656382,40.27,77135.41,20.1,-0.04983,4e-05,6.66198]
[1776449661419,40.26,77132.84,20.1,-0.04988,4e-05,6.66708]
[1776449666453,40.24,77138.75,20.1,-0.0496,4e-05,6.63751]
[1776449671525,40.24,77144.0,20.1,-0.04938,4e-05,6.61462]
[1776449677532,40.24,77149.12,20.1,-0.04914,4e-05,6.58851]
[1776449682567,40.23,77145.15,20.1,-0.04928,4e-05,6.60329]
[1776449686595,40.23,77163.36,20.1,-0.04856,4e-05,6.52773]
[1776449691630,40.23,77167.51,20.1,-0.04839,4e-05,6.51013]
[1776449696665,40.23,77169.54,20.1,-0.04831,4e-05,6.50124]
[1776449700693,40.23,77184.48,20.1,-0.04773,4e-05,6.44044]
[1776449705728,40.23,77191.07,20.1,-0.04748,4e-05,6.41386]
[1776449707747,40.23,77204.76,20.1,-0.04697,4e-05,6.35901]
[1776449709755,40.23,77187.61,20.1,-0.04762,4e-05,6.42809]
[1776449714791,40.23,77190.5,20.1,-0.04751,4e-05,6.41647]
[1776449719826,40.23,77202.31,20.1,-0.04706,4e-05,6.36922]
[1776449722388,40.23,77212.91,20.1,-0.04667,4e-05,6.32703]
[1776449726587,40.23,77229.91,20.1,-0.04603,4e-05,6.25917]
[1776449732917,40.23,77233.46,20.1,-0.04587,4e-05,6.24112]
[1776449736239,40.23,77237.07,20.1,-0.04574,4e-05,6.22667]
[1776449736364,40.23,77246.42,20.1,-0.04539,4e-05,6.18975]
[1776449737228,40.23,77246.42,20.1,-0.04539,4e-05,6.18975]
[1776449736970,40.22,77262.96,20.1,-0.04479,4e-05,6.12433]
[1776449741171,40.22,77282.08,20.1,-0.04408,4e-05,6.04814]
[1776449743016,40.22,77296.78,20.1,-0.04355,4e-05,5.99073]
[1776449743537,40.22,77296.78,20.1,-0.04355,4e-05,5.99073]
[1776449750065,40.21,77290.74,20.1,-0.04375,4e-05,6.01236]
[1776449755100,40.21,77285.02,20.1,-0.04394,4e-05,6.03292]
[1776449760137,40.21,77288.58,20.1,-0.0438,4e-05,6.01766]
[1776449765174,40.2,77291.41,20.1,-0.04369,4e-05,6.00534]
[1776449769557,40.2,77281.33,20.1,-0.04404,4e-05,6.04305]
[1776449774244,40.2,77261.75,20.1,-0.04472,4e-05,6.11734]
[1776449779279,40.19,77251.6,20.1,-0.04507,4e-05,6.15446]
[1776449781293,40.19,77269.79,20.1,-0.0444,4e-05,6.08237]
[1776449786328,40.18,77255.46,20.1,-0.0449,4e-05,6.13606]
[1776449791363,40.18,77255.97,20.1,-0.04484,4e-05,6.12839]
[1776449796401,40.17,77260.28,20.1,-0.04466,4e-05,6.10919]
[1776449798415,40.17,77279.18,20.1,-0.04397,4e-05,6.03479]
[1776449803450,40.17,77263.32,20.1,-0.04452,4e-05,6.09474]
[1776449808486,40.16,77253.67,20.1,-0.04485,4e-05,6.1302]
[1776449810612,40.16,77255.55,20.1,-0.04478,4e-05,6.12236]
[1776449816483,40.15,77267.72,20.1,-0.04432,4e-05,6.07236]
[1776449821741,40.15,77281.93,20.1,-0.04379,4e-05,6.01542]
[1776449824774,40.15,77296.4,20.1,-0.04327,4e-05,5.95879]
[1776449825446,40.15,77293.61,20.1,-0.04337,4e-05,5.96911]
[1776449828675,40.15,77295.98,20.1,-0.04328,4e-05,5.95935]
[1776449831532,40.14,77310.35,20.1,-0.04277,3e-05,5.90379]
[1776449834000,40.14,77292.5,20.1,-0.04339,4e-05,5.97196]
[1776449839714,40.14,77295.75,20.1,-0.04327,4e-05,5.9581]
[1776449844749,40.14,77298.11,20.1,-0.04317,4e-05,5.94789]
[1776449849784,40.14,77292.16,20.1,-0.04338,4e-05,5.97001]
[1776449854819,40.13,77290.56,20.1,-0.0434,4e-05,5.97203]
[1776449860861,40.13,77293.13,20.1,-0.0433,4e-05,5.96095]
[1776449865897,40.13,77311.61,20.1,-0.04265,3e-05,5.88924]
[1776449870932,40.13,77324.42,20.1,-0.0422,3e-05,5.84028]
[1776449875968,40.13,77314.94,20.1,-0.04253,3e-05,5.87626]
[1776449881003,40.13,77323.28,20.1,-0.04224,3e-05,5.84428]
[1776449886038,40.13,77325.81,20.1,-0.04215,3e-05,5.83488]
[1776449891073,40.13,77327.14,20.1,-0.04211,3e-05,5.82996]
[1776449894093,40.13,77310.76,20.1,-0.04267,3e-05,5.89229]
[1776449899129,40.13,77306.49,20.1,-0.04282,3e-05,5.90815]
[1776449904164,40.13,77309.9,20.1,-0.0427,3e-05,5.89469]
[1776449909199,40.13,77321.58,20.1,-0.04229,3e-05,5.84996]
[1776449912220,40.13,77307.2,20.1,-0.04277,3e-05,5.90159]
[1776449915241,40.12,77322.54,20.1,-0.04223,3e-05,5.84303]
[1776449920276,40.13,77326.13,20.1,-0.04211,3e-05,5.82953]
[1776449925311,40.13,77326.89,20.1,-0.04209,3e-05,5.82695]
[1776449930346,40.13,77329.16,20.1,-0.04201,3e-05,5.81855]
[1776449933367,40.13,77314.15,20.1,-0.04253,3e-05,5.87573]
[1776449935383,40.13,77293.09,20.1,-0.04327,4e-05,5.9562]
[1776449940417,40.12,77289.76,20.1,-0.04338,4e-05,5.96804]
[1776449945452,40.12,77299.26,20.1,-0.04303,4e-05,5.93078]
[1776449950488,40.12,77277.81,20.1,-0.04379,4e-05,6.01265]
[1776449955524,40.12,77269.65,20.1,-0.04406,4e-05,6.04279]
[1776449960560,40.11,77268.96,20.1,-0.04407,4e-05,6.04377]
[1776449965595,40.11,77267.67,20.1,-0.0441,4e-05,6.04711]
[1776449969623,40.11,77253.06,20.1,-0.04462,4e-05,6.10265]
[1776449971713,40.11,77252.41,20.1,-0.04464,4e-05,6.1048]
[1776449974773,40.1,77242.53,20.1,-0.04496,4e-05,6.13908]
[1776449980703,40.09,77235.48,20.1,-0.04519,4e-05,6.1633]
[1776449981701,40.09,77235.48,20.1,-0.04519,4e-05,6.1633]
[1776449986753,40.09,77238.98,20.1,-0.04504,4e-05,6.14653]
[1776449991787,40.08,77238.39,20.1,-0.04503,4e-05,6.14643]
[1776449993801,40.08,77222.01,20.1,-0.04563,4e-05,6.21009]
[1776449998835,40.07,77220.32,20.1,-0.04566,4e-05,6.21379]
[1776450002864,40.07,77240.11,20.1,-0.04491,4e-05,6.13291]
[1776450007899,40.06,77241.17,20.1,-0.04485,4e-05,6.12649]
[1776450012935,40.06,77237.08,20.1,-0.04498,4e-05,6.14028]
[1776450017970,40.05,77240.56,20.1,-0.04483,4e-05,6.12439]
[1776450023005,40.05,77239.59,20.1,-0.04485,4e-05,6.12608]
[1776450028255,40.04,77230.79,20.1,-0.04516,4e-05,6.15941]
[1776450028678,40.04,77218.27,20.1,-0.04561,4e-05,6.20797]
[1776450029049,40.04,77206.61,20.1,-0.04604,4e-05,6.25428]
[1776450030914,40.04,77199.13,20.1,-0.04632,4e-05,6.28407]
[1776450030930,40.04,77199.13,20.1,-0.04632,4e-05,6.28407]
[1776450031063,40.04,77196.16,20.1,-0.04641,4e-05,6.29273]
[1776450036098,40.03,77198.57,20.1,-0.04629,4e-05,6.27949]
[1776450037544,40.03,77198.57,20.1,-0.04629,4e-05,6.27949]
[1776450041195,40.03,77188.11,20.1,-0.04665,4e-05,6.31846]
[1776450041199,40.03,77188.11,20.1,-0.04665,4e-05,6.31846]
[1776450046169,40.01,77203.96,20.1,-0.04602,4e-05,6.25062]
[1776450051204,40.01,77200.75,20.1,-0.04611,4e-05,6.26028]
[1776450052211,40.01,77186.56,20.1,-0.04664,4e-05,6.31703]
[1776450057246,40.0,77181.16,20.1,-0.0468,4e-05,6.33414]
[1776450062281,39.99,77195.21,20.1,-0.04624,4e-05,6.27421]
[1776450067321,39.98,77200.76,20.1,-0.046,4e-05,6.24874]
[1776450069007,39.98,77209.99,20.1,-0.04566,4e-05,6.21138]
[1776450074367,39.97,77220.73,20.1,-0.04523,4e-05,6.16568]
[1776450079402,39.97,77217.66,20.1,-0.04532,4e-05,6.17536]
[1776450084436,39.96,77235.26,20.1,-0.04466,4e-05,6.10366]
[1776450084734,39.96,77235.26,20.1,-0.04466,4e-05,6.10366]
[1776450090479,39.96,77229.61,20.1,-0.04484,4e-05,6.12361]
[1776450095514,39.95,77211.71,20.1,-0.04546,4e-05,6.1889]
[1776450096036,39.95,77211.71,20.1,-0.04546,4e-05,6.1889]
[1776450096521,39.95,77206.63,20.1,-0.04564,4e-05,6.20853]
[1776450097075,39.95,77206.63,20.1,-0.04564,4e-05,6.20853]
[1776450097528,39.95,77204.78,20.1,-0.04571,4e-05,6.2159]
[1776450100549,39.95,77190.55,20.1,-0.04622,4e-05,6.27085]
[1776450102038,39.94,77184.33,20.1,-0.04645,4e-05,6.29507]
[1776450102213,39.94,77184.33,20.1,-0.04645,4e-05,6.29507]
[1776450103152,39.94,77174.26,20.1,-0.04682,4e-05,6.33481]
[1776450105453,39.94,77168.43,20.1,-0.04703,4e-05,6.35709]
[1776450105606,39.94,77168.43,20.1,-0.04703,4e-05,6.35709]
[1776450105653,39.94,77161.58,20.1,-0.04729,4e-05,6.38432]
[1776450107475,39.94,77158.22,20.1,-0.04742,4e-05,6.39803]
[1776450107482,39.94,77158.22,20.1,-0.04742,4e-05,6.39803]
[1776450107598,39.94,77153.13,20.1,-0.04761,4e-05,6.41875]
[1776450112634,39.93,77157.44,20.1,-0.04742,4e-05,6.3986]
[1776450117669,39.93,77162.33,20.1,-0.04721,4e-05,6.37621]
[1776450122704,39.92,77157.44,20.1,-0.04738,4e-05,6.39366]
[1776450127739,39.92,77154.41,20.1,-0.04747,4e-05,6.40325]
[1776450132774,39.9,77156.71,20.1,-0.04732,4e-05,6.38701]
[1776450136802,39.9,77139.75,20.1,-0.04795,4e-05,6.45402]
[1776450142266,39.89,77150.45,20.1,-0.04752,4e-05,6.40814]
[1776450147890,39.88,77151.99,20.1,-0.04743,4e-05,6.39901]
[1776450148724,39.88,77151.99,20.1,-0.04743,4e-05,6.39901]
[1776450153921,39.87,77145.66,20.1,-0.04762,4e-05,6.41762]
[1776450158956,39.87,77134.82,20.1,-0.04801,4e-05,6.45912]
[1776450163991,39.86,77130.61,20.1,-0.04815,4e-05,6.47342]
[1776450168025,39.84,77138.57,20.1,-0.04777,4e-05,6.43321]
[1776450171046,39.84,77160.89,20.1,-0.04689,4e-05,6.34042]
[1776450173980,39.84,77163.14,20.1,-0.04679,4e-05,6.3298]
[1776450179103,39.83,77179.8,20.1,-0.04613,4e-05,6.25874]
[1776450180018,39.83,77179.8,20.1,-0.04613,4e-05,6.25874]
[1776450185146,39.82,77187.91,20.1,-0.04579,4e-05,6.22294]
[1776450190181,39.81,77176.18,20.1,-0.04621,4e-05,6.26696]
[1776450195217,39.8,77178.9,20.1,-0.04607,4e-05,6.25227]
[1776450200447,39.8,77179.58,20.1,-0.04602,4e-05,6.24715]
[1776450207303,39.79,77171.01,20.1,-0.0463,4e-05,6.27651]
[1776450212337,39.78,77170.57,20.1,-0.04627,4e-05,6.27244]
[1776450213171,39.78,77170.57,20.1,-0.04627,4e-05,6.27244]
[1776450213609,39.78,77170.57,20.1,-0.04627,4e-05,6.27244]
[1776450213629,39.78,77197.77,20.1,-0.04525,4e-05,6.16311]
[1776450213920,39.78,77197.77,20.1,-0.04525,4e-05,6.16311]
[1776450213978,39.78,77197.77,20.1,-0.04525,4e-05,6.16311]
[1776450214359,39.78,77197.77,20.1,-0.04525,4e-05,6.16311]
[1776450214450,39.78,77197.77,20.1,-0.04525,4e-05,6.16311]
[1776450214551,39.78,77223.06,20.1,-0.04432,4e-05,6.06321]
[1776450216863,39.78,77202.53,20.1,-0.04506,4e-05,6.14297]
[1776450217796,39.78,77202.53,20.1,-0.04506,4e-05,6.14297]
[1776450218163,39.78,77196.16,20.1,-0.04529,4e-05,6.16783]
[1776450218241,39.78,77196.16,20.1,-0.04529,4e-05,6.16783]
[1776450218622,39.78,77196.16,20.1,-0.04529,4e-05,6.16783]
[1776450218944,39.77,77200.58,20.1,-0.04512,4e-05,6.14982]
[1776450219544,39.77,77200.58,20.1,-0.04512,4e-05,6.14982]
[1776450222436,39.77,77205.25,20.1,-0.04494,4e-05,6.13045]
[1776450222854,39.77,77205.25,20.1,-0.04494,4e-05,6.13045]
[1776450222587,39.77,77228.13,20.1,-0.0441,4e-05,6.03948]
[1776450223432,39.77,77250.76,20.1,-0.04329,4e-05,5.95121]
[1776450228467,39.77,77249.72,20.1,-0.04332,4e-05,5.95462]
[1776450233352,39.77,77248.44,20.1,-0.04336,4e-05,5.95914]
[1776450238537,39.77,77251.19,20.1,-0.04326,4e-05,5.94785]
[1776450243575,39.77,77252.84,20.1,-0.04319,4e-05,5.94101]
[1776450248612,39.76,77257.63,20.1,-0.04302,4e-05,5.92209]
[1776450250627,39.76,77273.83,20.1,-0.04245,4e-05,5.85957]
[1776450253649,39.76,77293.24,20.1,-0.04177,3e-05,5.78562]
[1776450258684,39.77,77294.36,20.1,-0.04175,3e-05,5.78243]
[1776450263720,39.77,77294.45,20.1,-0.04175,3e-05,5.78296]
[1776450266959,39.77,77268.51,20.1,-0.04266,4e-05,5.88275]
[1776450275804,39.77,77286.42,20.1,-0.04202,3e-05,5.81164]
[1776450277247,39.77,77286.73,20.1,-0.04201,3e-05,5.81058]
[1776450282753,39.77,77286.99,20.1,-0.04201,3e-05,5.81028]
[1776450287775,39.77,77274.28,20.1,-0.04245,4e-05,5.85933]
[1776450287891,39.78,77292.14,20.1,-0.04183,3e-05,5.79103]
[1776450292926,39.78,77302.48,20.1,-0.04148,3e-05,5.75272]
[1776450297961,39.78,77303.23,20.1,-0.04147,3e-05,5.75096]
[1776450300392,39.78,77304.76,20.1,-0.04142,3e-05,5.7456]
[1776450301739,39.78,77304.09,20.1,-0.04144,3e-05,5.74836]
[1776450305013,39.78,77327.13,20.1,-0.04067,3e-05,5.66263]
[1776450305590,39.78,77327.13,20.1,-0.04067,3e-05,5.66263]
[1776450306020,39.79,77343.24,20.1,-0.04013,3e-05,5.60274]
[1776450306736,39.79,77343.24,20.1,-0.04013,3e-05,5.60274]
[1776450307027,39.79,77373.89,20.1,-0.03912,3e-05,5.48978]
[1776450307122,39.79,77373.89,20.1,-0.03912,3e-05,5.48978]
[1776450307245,39.79,77373.89,20.1,-0.03912,3e-05,5.48978]
[1776450309893,39.79,77369.8,20.1,-0.03926,3e-05,5.50614]
[1776450311172,39.79,77370.05,20.1,-0.03926,3e-05,5.50643]
[1776450313304,39.8,77383.78,20.1,-0.03883,3e-05,5.4573]
[1776450318692,39.8,77382.69,20.1,-0.03889,3e-05,5.46404]
[1776450319124,39.81,77398.6,20.1,-0.03838,3e-05,5.40739]
[1776450323153,39.81,77382.25,20.1,-0.03894,3e-05,5.47003]
[1776450328188,39.82,77379.66,20.1,-0.03905,3e-05,5.48267]
[1776450333223,39.83,77374.4,20.1,-0.03923,3e-05,5.50194]
[1776450334530,39.83,77374.4,20.1,-0.03923,3e-05,5.50194]
[1776450340272,39.84,77377.85,20.1,-0.03915,3e-05,5.49367]
[1776450345447,39.84,77383.74,20.1,-0.03898,3e-05,5.47459]
[1776450351356,39.85,77389.33,20.1,-0.03884,3e-05,5.45861]
[1776450353587,39.86,77386.49,20.1,-0.03894,3e-05,5.46966]
[1776450359411,39.87,77383.56,20.1,-0.03907,3e-05,5.48498]
[1776450362605,39.87,77376.92,20.1,-0.0393,3e-05,5.51055]
[1776450364448,39.87,77347.74,20.1,-0.04028,3e-05,5.62012]
[1776450369484,39.88,77344.7,20.1,-0.0404,3e-05,5.6335]
[1776450374518,39.88,77345.54,20.1,-0.04039,3e-05,5.63224]
[1776450378546,39.89,77359.96,20.1,-0.03992,3e-05,5.58011]
[1776450383581,39.89,77363.99,20.1,-0.03981,3e-05,5.56756]
[1776450388616,39.9,77363.88,20.1,-0.03984,3e-05,5.57038]
[1776450393651,39.9,77364.08,20.1,-0.03983,3e-05,5.56902]
[1776450398686,39.91,77366.18,20.1,-0.03978,3e-05,5.56363]
[1776450401707,39.91,77351.85,20.1,-0.04028,3e-05,5.6186]
[1776450407033,39.92,77350.05,20.1,-0.04035,3e-05,5.62688]
[1776450412784,39.92,77336.18,20.1,-0.04084,3e-05,5.68137]
[1776450417819,39.93,77322.27,20.1,-0.04133,3e-05,5.73497]
[1776450420138,39.93,77322.38,20.1,-0.04132,3e-05,5.73476]
[1776450420235,39.93,77320.26,20.1,-0.0414,3e-05,5.74296]
[1776450423430,39.93,77311.17,20.1,-0.04171,3e-05,5.77784]
[1776450424462,39.93,77310.17,20.1,-0.04175,3e-05,5.78176]
[1776450427012,39.93,77314.69,20.1,-0.0416,3e-05,5.76488]
[1776450430572,39.93,77316.18,20.1,-0.04155,3e-05,5.75987]
[1776450431414,39.93,77317.97,20.1,-0.04149,3e-05,5.75326]
[1776450433308,39.93,77321.83,20.1,-0.04136,3e-05,5.73902]
[1776450438966,39.93,77326.45,20.1,-0.04122,3e-05,5.72294]
[1776450444003,39.94,77334.43,20.1,-0.04096,3e-05,5.69422]
[1776450449037,39.94,77333.99,20.1,-0.04098,3e-05,5.69723]
[1776450454072,39.94,77340.87,20.1,-0.04074,3e-05,5.66974]
[1776450459107,39.95,77336.39,20.1,-0.04091,3e-05,5.68795]
[1776450464142,39.95,77340.02,20.1,-0.0408,3e-05,5.67587]
[1776450469177,39.95,77340.34,20.1,-0.0408,3e-05,5.6762]
[1776450474212,39.96,77341.04,20.1,-0.04079,3e-05,5.67513]
[1776450479247,39.96,77341.35,20.1,-0.04079,3e-05,5.67554]
[1776450482267,39.96,77327.24,20.1,-0.04128,3e-05,5.72948]
[1776450482466,39.96,77327.24,20.1,-0.04128,3e-05,5.72948]
[1776450482916,39.96,77327.24,20.1,-0.04128,3e-05,5.72948]
[1776450482957,39.96,77327.24,20.1,-0.04128,3e-05,5.72948]
[1776450483275,39.97,77302.78,20.1,-0.04212,3e-05,5.82233]
[1776450485291,39.97,77284.91,20.1,-0.04275,4e-05,5.8907]
[1776450490326,39.96,77279.23,20.1,-0.04295,4e-05,5.91228]
[1776450495361,39.96,77285.5,20.1,-0.04272,4e-05,5.88785]
[1776450498383,39.96,77267.94,20.1,-0.04334,4e-05,5.95523]
[1776450503417,39.96,77264.72,20.1,-0.04345,4e-05,5.9668]
[1776450506019,39.96,77261.76,20.1,-0.04355,4e-05,5.97809]
[1776450511474,39.96,77249.19,20.1,-0.04397,4e-05,6.0224]
[1776450515502,39.96,77264.75,20.1,-0.0434,4e-05,5.96101]
[1776450520538,39.95,77273.68,20.1,-0.04308,4e-05,5.92589]
[1776450525573,39.95,77282.81,20.1,-0.04275,4e-05,5.89029]
[1776450531615,39.95,77290.72,20.1,-0.04247,3e-05,5.85966]
[1776450536650,39.95,77288.2,20.1,-0.04256,4e-05,5.86938]
[1776450541680,39.95,77284.03,20.1,-0.04271,4e-05,5.88534]
[1776450542304,39.95,77263.81,20.1,-0.04342,4e-05,5.96321]
[1776450542698,39.95,77249.54,20.1,-0.04393,4e-05,6.0186]
[1776450547733,39.95,77238.61,20.1,-0.04432,4e-05,6.05988]
[1776450552769,39.94,77235.78,20.1,-0.0444,4e-05,6.06923]
[1776450553681,39.94,77235.78,20.1,-0.0444,4e-05,6.06923]
[1776450556122,39.94,77234.74,20.1,-0.04444,4e-05,6.07296]
[1776450561836,39.94,77228.06,20.1,-0.04466,4e-05,6.09734]
[1776450564537,39.94,77225.32,20.1,-0.04476,4e-05,6.10732]
[1776450569889,39.93,77231.7,20.1,-0.0445,4e-05,6.07938]
[1776450572910,39.93,77246.19,20.1,-0.04394,4e-05,6.01847]
[1776450577946,39.93,77237.96,20.1,-0.04423,4e-05,6.04923]
[1776450582979,39.92,77236.45,20.1,-0.04427,4e-05,6.05345]
[1776450583477,39.92,77236.45,20.1,-0.04427,4e-05,6.05345]
[1776450588939,39.92,77247.57,20.1,-0.04385,4e-05,6.00832]
[1776450590671,39.92,77248.04,20.1,-0.04383,4e-05,6.00596]
[1776450594462,39.91,77234.15,20.1,-0.04432,4e-05,6.0589]
[1776450599182,39.91,77235.76,20.1,-0.04425,4e-05,6.05118]
[1776450602117,39.91,77249.36,20.1,-0.04374,4e-05,5.9968]
[1776450603479,39.91,77249.16,20.1,-0.04375,4e-05,5.99733]
[1776450607408,39.9,77248.25,20.1,-0.04377,4e-05,6.00002]
[1776450616215,39.9,77236.9,20.1,-0.04416,4e-05,6.04144]
[1776450621249,39.89,77239.04,20.1,-0.04406,4e-05,6.03148]
[1776450626447,39.89,77248.04,20.1,-0.04373,4e-05,5.99492]
[1776450632327,39.89,77248.49,20.1,-0.04368,4e-05,5.98857]
[1776450637362,39.88,77246.04,20.1,-0.04375,4e-05,5.99692]
[1776450642397,39.88,77243.67,20.1,-0.04383,4e-05,6.00501]
[1776450647432,39.88,77252.59,20.1,-0.0435,4e-05,5.969]
[1776450652469,39.88,77262.37,20.1,-0.04314,4e-05,5.93026]
[1776450656497,39.88,77275.86,20.1,-0.04266,4e-05,5.87779]
[1776450661532,39.87,77263.1,20.1,-0.04311,4e-05,5.92652]
[1776450662713,39.87,77263.1,20.1,-0.04311,4e-05,5.92652]
[1776450662877,39.87,77248.07,20.1,-0.04364,4e-05,5.98466]
[1776450665048,39.87,77239.89,20.1,-0.04393,4e-05,6.01606]
[1776450670597,39.87,77237.23,20.1,-0.04401,4e-05,6.02476]
[1776450676500,39.87,77226.34,20.1,-0.04439,4e-05,6.06587]
[1776450679768,39.86,77214.72,20.1,-0.04481,4e-05,6.11048]
[1776450680934,39.86,77188.72,20.1,-0.04576,4e-05,6.21315]
[1776450682719,39.86,77173.67,20.1,-0.04631,4e-05,6.27159]
[1776450687754,39.85,77184.01,20.1,-0.04589,4e-05,6.22699]
[1776450692789,39.84,77191.66,20.1,-0.04556,4e-05,6.19025]
[1776450697824,39.84,77192.85,20.1,-0.04549,4e-05,6.18265]
[1776450700845,39.82,77208.82,20.1,-0.04484,4e-05,6.11323]
[1776450705879,39.82,77213.26,20.1,-0.04466,4e-05,6.09334]
[1776450708048,39.82,77214.11,20.0,-0.04463,4e-05,6.08959]
[1776450717308,39.81,77196.63,20.0,-0.04523,4e-05,6.15505]
[1776450723000,39.8,77183.11,20.0,-0.0457,4e-05,6.20515]
[1776450728037,39.79,77189.41,20.0,-0.04544,4e-05,6.17726]
[1776450733072,39.79,77199.81,20.0,-0.04504,4e-05,6.13354]
[1776450738108,39.78,77195.96,20.0,-0.04516,4e-05,6.14648]
[1776450741974,39.78,77198.66,20.0,-0.04504,4e-05,6.13432]
[1776450744149,39.77,77232.79,20.0,-0.04375,4e-05,5.99464]
[1776450749184,39.76,77242.53,20.0,-0.04339,4e-05,5.95558]
[1776450753327,39.76,77239.12,20.0,-0.04349,4e-05,5.96505]
[1776450759271,39.76,77249.96,20.0,-0.04309,4e-05,5.92198]
[1776450764300,39.76,77251.36,20.0,-0.04304,4e-05,5.91608]
[1776450768325,39.76,77266.5,20.0,-0.0425,4e-05,5.85724]
[1776450770988,39.76,77270.07,20.0,-0.04237,4e-05,5.8435]
[1776450772327,39.76,77272.54,20.0,-0.04228,4e-05,5.83403]
[1776450773618,39.76,77268.21,20.0,-0.04244,4e-05,5.85071]
[1776450774200,39.76,77268.21,20.0,-0.04244,4e-05,5.85071]
[1776450774446,39.76,77268.21,20.0,-0.04244,4e-05,5.85071]
[1776450775420,39.76,77265.04,20.0,-0.04255,4e-05,5.86291]
[1776450781421,39.76,77262.61,20.0,-0.04263,4e-05,5.87197]
[1776450786456,39.76,77258.3,20.0,-0.04278,4e-05,5.88826]
[1776450791492,39.76,77260.85,20.0,-0.04269,4e-05,5.87826]
[1776450796527,39.76,77264.0,20.0,-0.04258,4e-05,5.86588]
[1776450797224,39.76,77264.0,20.0,-0.04258,4e-05,5.86588]
[1776450802569,39.76,77268.02,20.0,-0.04243,4e-05,5.8504]
[1776450805594,39.76,77290.15,20.0,-0.04166,3e-05,5.76584]
[1776450810629,39.76,77292.9,20.0,-0.04158,3e-05,5.75622]
[1776450816030,39.76,77302.34,20.0,-0.04124,3e-05,5.71807]
[1776450821654,39.76,77310.63,20.0,-0.04097,3e-05,5.68824]
[1776450821850,39.76,77310.63,20.0,-0.04097,3e-05,5.68824]
[1776450827748,39.77,77308.18,20.0,-0.04107,3e-05,5.6994]
[1776450832783,39.77,77312.01,20.0,-0.04095,3e-05,5.6864]
[1776450837818,39.77,77298.59,20.0,-0.04142,3e-05,5.7385]
[1776450840531,39.77,77303.22,20.0,-0.04126,3e-05,5.72119]
[1776450841201,39.78,77305.44,20.0,-0.04119,3e-05,5.71332]
[1776450843646,39.78,77283.42,20.0,-0.04195,3e-05,5.79716]
[1776450845139,39.78,77283.46,20.0,-0.04196,3e-05,5.79726]
[1776450847805,39.78,77282.04,20.0,-0.04201,3e-05,5.80311]
[1776450853503,39.78,77277.43,20.0,-0.04217,3e-05,5.82123]
[1776450855945,39.78,77263.38,20.0,-0.04267,4e-05,5.87553]
[1776450858054,39.78,77263.13,20.0,-0.04268,4e-05,5.87649]
[1776450864000,39.78,77259.34,20.0,-0.04281,4e-05,5.89101]
[1776450869036,39.78,77262.02,20.0,-0.04272,4e-05,5.8805]
[1776450872449,39.78,77274.81,20.0,-0.04225,3e-05,5.82838]
[1776450878099,39.78,77276.6,20.0,-0.04219,3e-05,5.82187]
[1776450880296,39.78,77277.2,20.0,-0.04217,3e-05,5.81965]
[1776450882907,39.78,77285.42,20.0,-0.04188,3e-05,5.78856]
[1776450884630,39.78,77278.5,20.0,-0.04213,3e-05,5.81512]
[1776450884638,39.78,77278.5,20.0,-0.04213,3e-05,5.81512]
[1776450884691,39.78,77278.5,20.0,-0.04213,3e-05,5.81512]
[1776450886155,39.78,77296.11,20.0,-0.04152,3e-05,5.74831]
[1776450889178,39.78,77314.81,20.0,-0.04088,3e-05,5.67826]
[1776450894448,39.79,77305.22,20.0,-0.04122,3e-05,5.71558]
[1776450896492,39.79,77305.51,20.0,-0.04121,3e-05,5.71497]
[1776450902270,39.79,77312.39,20.0,-0.04099,3e-05,5.69076]
[1776450906300,39.79,77296.73,20.0,-0.04154,3e-05,5.75112]
[1776450911335,39.8,77299.0,20.0,-0.04147,3e-05,5.74346]
[1776450916366,39.8,77298.36,20.0,-0.0415,3e-05,5.74666]
[1776450921405,39.8,77298.42,20.0,-0.04151,3e-05,5.74743]
[1776450926439,39.8,77298.11,20.0,-0.04153,3e-05,5.74945]
[1776450931478,39.8,77298.24,20.0,-0.04151,3e-05,5.74666]
[1776450932042,39.8,77298.24,20.0,-0.04151,3e-05,5.74666]
[1776450937520,39.81,77315.38,20.0,-0.04093,3e-05,5.68339]
[1776450942555,39.81,77309.27,20.0,-0.04115,3e-05,5.70759]
[1776450946583,39.81,77292.83,20.0,-0.04173,3e-05,5.77071]
[1776450951784,39.81,77304.26,20.0,-0.04134,3e-05,5.72793]
[1776450961688,39.82,77312.98,20.0,-0.04106,3e-05,5.69749]
[1776450966725,39.82,77312.88,20.0,-0.04108,3e-05,5.69915]
[1776450971758,39.83,77312.39,20.0,-0.0411,3e-05,5.70224]
[1776450976793,39.83,77310.79,20.0,-0.04117,3e-05,5.70949]
[1776450981828,39.83,77307.54,20.0,-0.04129,3e-05,5.72279]
[1776450986863,39.83,77306.01,20.0,-0.04135,3e-05,5.7297]
[1776450991898,39.84,77306.93,20.0,-0.04131,3e-05,5.72423]
[1776450996932,39.84,77305.29,20.0,-0.04138,3e-05,5.73154]
[1776451001968,39.84,77306.15,20.0,-0.04136,3e-05,5.72936]
[1776451007140,39.84,77308.58,20.0,-0.04128,3e-05,5.72104]
[1776451007205,39.84,77324.79,20.0,-0.04073,3e-05,5.66026]
[1776451013045,39.85,77329.92,20.0,-0.04057,3e-05,5.64316]
[1776451018081,39.85,77332.48,20.0,-0.0405,3e-05,5.63538]
[1776451021237,39.86,77336.52,20.0,-0.04038,3e-05,5.62143]
[1776451027802,39.86,77337.47,20.0,-0.04036,3e-05,5.6199]
[1776451027996,39.86,77337.32,20.0,-0.04037,3e-05,5.62085]
[1776451031203,39.86,77321.58,20.0,-0.04091,3e-05,5.68081]
[1776451031439,39.86,77321.58,20.0,-0.04091,3e-05,5.68081]
[1776451037214,39.87,77336.02,20.0,-0.04045,3e-05,5.6291]
[1776451042855,39.87,77330.63,20.0,-0.04064,3e-05,5.6507]
[1776451043823,39.87,77330.82,20.0,-0.04064,3e-05,5.65032]
[1776451051315,39.88,77330.86,20.0,-0.04064,3e-05,5.65011]
[1776451055201,39.88,77334.64,20.0,-0.04052,3e-05,5.63698]
[1776451055563,39.88,77342.82,20.0,-0.04025,3e-05,5.60683]
[1776451057357,39.88,77357.24,20.0,-0.03977,3e-05,5.55313]
[1776451061385,39.88,77373.72,20.0,-0.03922,3e-05,5.49237]
[1776451066423,39.89,77371.07,20.0,-0.03931,3e-05,5.50245]
[1776451070451,39.89,77351.85,20.0,-0.03995,3e-05,5.57342]
[1776451071610,39.89,77351.85,20.0,-0.03995,3e-05,5.57342]
[1776451071712,39.88,77345.26,20.0,-0.04017,3e-05,5.59769]
[1776451077505,39.89,77332.89,20.0,-0.0406,3e-05,5.64562]
[1776451082540,39.89,77339.43,20.0,-0.0404,3e-05,5.6229]
[1776451087575,39.9,77344.34,20.0,-0.04025,3e-05,5.60655]
[1776451092868,39.9,77343.16,20.0,-0.0403,3e-05,5.61254]
[1776451092969,39.9,77342.91,20.0,-0.04032,3e-05,5.61427]
[1776451095292,39.9,77339.01,20.0,-0.04045,3e-05,5.62867]
[1776451095631,39.9,77337.36,20.0,-0.0405,3e-05,5.63469]
[1776451099297,39.91,77338.54,20.0,-0.04047,3e-05,5.63138]
[1776451099659,39.91,77342.38,20.0,-0.04034,3e-05,5.61725]
[1776451101207,39.91,77344.39,20.0,-0.04028,3e-05,5.60977]
[1776451101673,39.91,77344.78,20.0,-0.04027,3e-05,5.60858]
[1776451106707,39.91,77341.75,20.0,-0.04038,3e-05,5.62183]
[1776451111743,39.92,77333.86,20.0,-0.04065,3e-05,5.6502]
[1776451116628,39.92,77333.89,20.0,-0.04066,3e-05,5.65143]
[1776451116778,39.92,77347.92,20.0,-0.04019,3e-05,5.59946]
[1776451117234,39.92,77347.92,20.0,-0.04019,3e-05,5.59946]
[1776451117785,39.92,77357.83,20.0,-0.03986,3e-05,5.56261]
[1776451122820,39.92,77359.19,20.0,-0.03981,3e-05,5.55743]
[1776451125076,39.92,77356.9,20.0,-0.03989,3e-05,5.56582]
[1776451125935,39.92,77356.9,20.0,-0.03989,3e-05,5.56582]
[1776451125841,39.92,77359.12,20.0,-0.03982,3e-05,5.55809]
[1776451126849,39.92,77358.79,20.0,-0.03983,3e-05,5.55927]
[1776451131883,39.92,77358.4,20.0,-0.03984,3e-05,5.5605]
[1776451133915,39.92,77372.48,20.0,-0.03937,3e-05,5.5085]
[1776451138952,39.92,77375.99,20.0,-0.03926,3e-05,5.49587]
[1776451143987,39.92,77379.37,20.0,-0.03915,3e-05,5.48375]
[1776451149023,39.92,77378.01,20.0,-0.0392,3e-05,5.489]
[1776451154058,39.92,77369.95,20.0,-0.03946,3e-05,5.51874]
[1776451159093,39.92,77367.61,20.0,-0.03954,3e-05,5.52723]
[1776451163828,39.92,77368.98,20.0,-0.03949,3e-05,5.52213]
[1776451163872,39.92,77368.82,20.0,-0.0395,3e-05,5.52268]
[1776451166331,39.92,77356.91,20.0,-0.0399,3e-05,5.56713]
[1776451167792,39.92,77354.75,20.0,-0.03997,3e-05,5.57556]
[1776451171224,39.93,77354.94,20.0,-0.03998,3e-05,5.57654]
[1776451171326,39.93,77355.06,20.0,-0.03996,3e-05,5.57348]
[1776451177220,39.93,77359.2,20.0,-0.03982,3e-05,5.55767]
[1776451182255,39.93,77362.09,20.0,-0.03972,3e-05,5.54679]
[1776451187290,39.93,77361.3,20.0,-0.03975,3e-05,5.54951]
[1776451192326,39.93,77375.37,20.0,-0.03928,3e-05,5.4977]
[1776451196354,39.93,77394.82,20.0,-0.03865,3e-05,5.42683]
[1776451201389,39.93,77390.3,20.0,-0.0388,3e-05,5.44412]
[1776451206424,39.93,77400.57,20.0,-0.03848,3e-05,5.40743]
[1776451211461,39.93,77397.85,20.0,-0.03857,3e-05,5.41812]
[1776451216496,39.93,77389.91,20.0,-0.03883,3e-05,5.4476]
[1776451221532,39.93,77382.49,20.0,-0.03908,3e-05,5.47507]
[1776451226567,39.93,77380.16,20.0,-0.03916,3e-05,5.48376]
[1776451231602,39.93,77381.0,20.0,-0.03911,3e-05,5.47781]
[1776451236637,39.94,77376.86,20.0,-0.03925,3e-05,5.49314]
[1776451241672,39.94,77377.32,20.0,-0.03923,3e-05,5.4915]
[1776451245700,39.94,77395.68,20.0,-0.03864,3e-05,5.42453]
[1776451250744,39.94,77412.44,20.0,-0.0381,3e-05,5.36445]
[1776451255779,39.94,77414.21,20.0,-0.03805,3e-05,5.35916]
[1776451257965,39.94,77399.23,20.0,-0.03854,3e-05,5.414]
[1776451263836,39.94,77402.89,20.0,-0.03843,3e-05,5.40136]
[1776451268871,39.94,77400.27,20.0,-0.03852,3e-05,5.4117]
[1776451273906,39.95,77394.78,20.0,-0.0387,3e-05,5.43211]
[1776451277934,39.95,77378.23,20.0,-0.03924,3e-05,5.49282]
[1776451282969,39.95,77374.98,20.0,-0.03935,3e-05,5.50454]
[1776451288004,39.95,77386.57,20.0,-0.03897,3e-05,5.46216]
[1776451293039,39.95,77394.77,20.0,-0.03869,3e-05,5.42955]
[1776451297067,39.95,77379.13,20.0,-0.0392,3e-05,5.48695]
[1776451302105,39.95,77373.31,20.0,-0.03939,3e-05,5.50815]
[1776451307425,39.95,77367.52,20.0,-0.03958,3e-05,5.52925]
[1776451313182,39.95,77351.98,20.0,-0.04009,3e-05,5.5862]
[1776451317211,39.94,77370.36,20.0,-0.03948,3e-05,5.51793]
[1776451320232,39.94,77388.91,20.0,-0.03887,3e-05,5.45003]
[1776451325267,39.95,77388.67,20.0,-0.03888,3e-05,5.45146]
[1776451329295,39.95,77374.89,20.0,-0.03933,3e-05,5.50202]
[1776451334330,39.95,77371.66,20.0,-0.03944,3e-05,5.51387]
[1776451339366,39.95,77352.7,20.0,-0.04007,3e-05,5.58384]
[1776451343394,39.95,77369.3,20.0,-0.03951,3e-05,5.52218]
[1776451349127,39.95,77371.58,20.0,-0.03944,3e-05,5.51379]
[1776451354162,39.95,77369.33,20.0,-0.03949,3e-05,5.51912]
[1776451359507,39.95,77366.56,20.0,-0.03959,3e-05,5.5294]
[1776451364542,39.95,77365.88,20.0,-0.03961,3e-05,5.53187]
[1776451369577,39.95,77366.39,20.0,-0.03959,3e-05,5.52992]
[1776451374611,39.95,77369.05,20.0,-0.0395,3e-05,5.52005]
[1776451379647,39.95,77369.56,20.0,-0.03949,3e-05,5.51819]
[1776451384682,39.95,77370.5,20.0,-0.03946,3e-05,5.51483]
[1776451389717,39.95,77370.76,20.0,-0.03945,3e-05,5.514]
[1776451394755,39.95,77385.81,20.0,-0.03896,3e-05,5.45901]
[1776451398782,39.95,77368.64,20.0,-0.03952,3e-05,5.52227]
[1776451403816,39.95,77379.82,20.0,-0.03916,3e-05,5.48139]
[1776451408856,39.95,77392.95,20.0,-0.03873,3e-05,5.43387]
[1776451410870,39.95,77410.55,20.0,-0.03817,3e-05,5.37034]
[1776451415905,39.95,77400.25,20.0,-0.03849,3e-05,5.40579]
[1776451420940,39.95,77410.9,20.0,-0.03816,3e-05,5.36837]
[1776451425977,39.96,77408.22,20.0,-0.03825,3e-05,5.37936]
[1776451431011,39.96,77408.87,20.0,-0.03824,3e-05,5.3782]
[1776451436047,39.96,77408.11,20.0,-0.03828,3e-05,5.38229]
[1776451441082,39.97,77413.06,20.0,-0.03813,3e-05,5.3656]
[1776451446117,39.97,77417.34,20.0,-0.03801,3e-05,5.3516]
[1776451451152,39.97,77418.4,20.0,-0.03798,3e-05,5.34917]
[1776451456187,39.98,77413.41,20.0,-0.03816,3e-05,5.36853]
[1776451461221,39.98,77406.53,20.0,-0.03839,3e-05,5.39456]
[1776451466257,39.98,77414.32,20.0,-0.03815,3e-05,5.36747]
[1776451471292,39.99,77412.92,20.0,-0.03818,3e-05,5.37082]
[1776451476327,39.99,77411.35,20.0,-0.03824,3e-05,5.3777]
[1776451481361,39.99,77411.02,20.0,-0.03826,3e-05,5.38008]
[1776451486397,39.99,77420.31,20.0,-0.03798,3e-05,5.34785]
[1776451491432,40.0,77414.62,20.0,-0.03817,3e-05,5.36987]
[1776451497474,40.0,77412.0,20.0,-0.03827,3e-05,5.38089]
[1776451502509,40.0,77409.03,20.0,-0.03838,3e-05,5.39288]
[1776451507544,40.01,77397.11,20.0,-0.03877,3e-05,5.43702]
[1776451510567,40.01,77411.53,20.0,-0.03831,3e-05,5.38527]
[1776451515602,40.01,77402.22,20.0,-0.03862,3e-05,5.41996]
[1776451520637,40.01,77403.13,20.0,-0.03859,3e-05,5.41741]
[1776451525674,40.01,77403.47,20.0,-0.03859,3e-05,5.41697]
[1776451529703,40.02,77388.37,20.0,-0.03908,3e-05,5.47239]
[1776451533733,40.02,77373.47,20.0,-0.03955,3e-05,5.52403]
[1776451538768,40.02,77373.4,20.0,-0.03956,3e-05,5.52416]
[1776451543807,40.02,77382.15,20.0,-0.03927,3e-05,5.49208]
[1776451548842,40.02,77393.76,20.0,-0.03889,3e-05,5.4501]
[1776451553877,40.02,77387.84,20.0,-0.03909,3e-05,5.47211]
[1776451558912,40.02,77389.83,20.0,-0.03903,3e-05,5.46511]
[1776451563950,40.02,77382.83,20.0,-0.03926,3e-05,5.49108]
[1776451568985,40.02,77368.51,20.0,-0.03973,3e-05,5.54357]
[1776451574020,40.02,77359.47,20.0,-0.04003,3e-05,5.57658]
[1776451579055,40.02,77360.5,20.0,-0.03999,3e-05,5.57225]
[1776451582077,40.02,77345.82,20.0,-0.04048,3e-05,5.62642]
[1776451587111,40.01,77347.65,20.0,-0.04041,3e-05,5.61878]
[1776451592146,40.01,77343.64,20.0,-0.04052,3e-05,5.62987]
[1776451597181,40.01,77346.93,20.0,-0.0404,3e-05,5.61682]
[1776451602216,40.01,77351.63,20.0,-0.04023,3e-05,5.59866]
[1776451607444,40.01,77341.77,20.0,-0.04056,3e-05,5.63478]
[1776451617322,40.0,77343.94,20.0,-0.04047,3e-05,5.62515]
[1776451622357,40.0,77352.35,20.0,-0.04019,3e-05,5.59337]
[1776451625378,40.0,77367.37,20.0,-0.03969,3e-05,5.5377]
[1776451627392,40.0,77381.48,20.0,-0.03922,3e-05,5.4859]
[1776451632427,40.0,77382.6,20.0,-0.03919,3e-05,5.48229]
[1776451637462,40.0,77389.01,20.0,-0.03898,3e-05,5.45935]
[1776451642497,40.01,77401.38,20.0,-0.03859,3e-05,5.41499]
[1776451646525,40.01,77384.48,20.0,-0.03914,3e-05,5.47719]
[1776451651560,40.01,77386.53,20.0,-0.03906,3e-05,5.46709]
[1776451656595,40.01,77373.47,20.0,-0.03949,3e-05,5.51532]
[1776451661629,40.01,77368.19,20.0,-0.03966,3e-05,5.53465]
[1776451666665,40.01,77361.99,20.0,-0.03987,3e-05,5.55699]
[1776451671700,40.0,77364.72,20.0,-0.03976,3e-05,5.54515]
[1776451676735,40.0,77355.25,20.0,-0.04007,3e-05,5.57965]
[1776451681770,40.0,77356.73,20.0,-0.04002,3e-05,5.57385]
[1776451686805,40.0,77363.89,20.0,-0.03978,3e-05,5.54734]
[1776451691840,40.0,77365.23,20.0,-0.03974,3e-05,5.54245]
[1776451696875,40.0,77366.73,20.0,-0.03969,3e-05,5.53702]
[1776451701909,40.0,77366.5,20.0,-0.03969,3e-05,5.53789]
[1776451703924,40.0,77380.37,20.0,-0.03924,3e-05,5.48708]
[1776451708971,40.01,77387.52,20.0,-0.03902,3e-05,5.46286]
[1776451714006,40.01,77389.52,20.0,-0.03894,3e-05,5.45328]
[1776451719054,40.01,77385.58,20.0,-0.03908,3e-05,5.46826]
[1776451724090,40.01,77386.41,20.0,-0.03905,3e-05,5.46574]
[1776451729125,40.01,77381.25,20.0,-0.03923,3e-05,5.48507]
[1776451734160,40.01,77382.03,20.0,-0.0392,3e-05,5.48255]
[1776451739195,40.01,77390.66,20.0,-0.03893,3e-05,5.45148]
[1776451744230,40.02,77384.67,20.0,-0.03913,3e-05,5.47385]
[1776451747878,40.02,77381.26,20.0,-0.03924,3e-05,5.48658]
[1776451748161,40.02,77381.26,20.0,-0.03924,3e-05,5.48658]
[1776451754300,40.02,77370.1,20.0,-0.03961,3e-05,5.52762]
[1776451759335,40.02,77373.08,20.0,-0.03951,3e-05,5.51667]
[1776451764210,40.02,77368.36,20.0,-0.03967,3e-05,5.5341]
[1776451764370,40.02,77363.14,20.0,-0.03984,3e-05,5.55336]
[1776451764918,40.02,77363.14,20.0,-0.03984,3e-05,5.55336]
[1776451770036,40.02,77358.11,20.0,-0.04003,3e-05,5.57437]
[1776451776456,40.03,77352.84,20.0,-0.04022,3e-05,5.59443]
[1776451779232,40.03,77352.69,20.0,-0.04023,3e-05,5.59585]
[1776451780165,40.03,77351.2,20.0,-0.04028,3e-05,5.60181]
[1776451786525,40.04,77332.3,20.0,-0.04094,3e-05,5.67488]
[1776451787176,40.04,77332.3,20.0,-0.04094,3e-05,5.67488]
[1776451787533,40.04,77317.07,20.0,-0.04147,3e-05,5.73238]
[1776451787896,40.04,77317.07,20.0,-0.04147,3e-05,5.73238]
[1776451790556,40.04,77295.77,20.0,-0.04221,3e-05,5.81351]
[1776451791988,40.04,77294.06,20.0,-0.04227,3e-05,5.82009]
[1776451793457,40.04,77292.84,20.0,-0.04231,3e-05,5.82479]
[1776451798611,40.04,77295.68,20.0,-0.04221,3e-05,5.81432]
[1776451803647,40.04,77298.97,20.0,-0.0421,3e-05,5.80225]
[1776451808682,40.05,77295.33,20.0,-0.04223,3e-05,5.81649]
[1776451813717,40.05,77303.42,20.0,-0.04196,3e-05,5.78621]
[1776451818751,40.05,77307.16,20.0,-0.04183,3e-05,5.77278]
[1776451822962,40.05,77308.63,20.0,-0.04179,3e-05,5.76765]
[1776451823479,40.05,77308.63,20.0,-0.04179,3e-05,5.76765]
[1776451830013,40.05,77308.34,20.0,-0.04181,3e-05,5.7698]
[1776451835874,40.05,77311.37,20.0,-0.04169,3e-05,5.75629]
[1776451841915,40.06,77311.13,20.0,-0.04171,3e-05,5.75803]
[1776451846951,40.06,77311.87,20.0,-0.04169,3e-05,5.75588]
[1776451851986,40.06,77312.43,20.0,-0.04167,3e-05,5.75442]
[1776451857021,40.06,77321.7,20.0,-0.04136,3e-05,5.7202]
[1776451861050,40.06,77306.73,20.0,-0.04188,3e-05,5.7774]
[1776451863064,40.06,77292.45,20.0,-0.04238,3e-05,5.8318]
[1776451863813,40.06,77292.45,20.0,-0.04238,3e-05,5.8318]
[1776451867190,40.06,77279.93,20.0,-0.04282,4e-05,5.87956]
[1776451867244,40.06,77279.93,20.0,-0.04282,4e-05,5.87956]
[1776451868711,40.06,77281.1,20.0,-0.04278,4e-05,5.87502]
[1776451878169,40.06,77275.2,20.0,-0.04298,4e-05,5.89681]
[1776451882896,40.06,77273.93,20.0,-0.04302,4e-05,5.90141]
[1776451888592,40.06,77265.79,20.0,-0.0433,4e-05,5.93215]
[1776451890773,40.06,77256.04,20.0,-0.04365,4e-05,5.96956]
[1776451891344,40.06,77246.57,20.0,-0.04399,4e-05,6.0061]
[1776451892285,40.06,77240.9,20.0,-0.04417,4e-05,6.02476]
[1776451897307,40.04,77237.73,20.0,-0.04422,4e-05,6.03018]
[1776451898032,40.04,77237.73,20.0,-0.04422,4e-05,6.03018]
[1776451900434,40.04,77221.92,20.0,-0.04479,4e-05,6.09136]
[1776451903174,40.04,77220.67,20.0,-0.04482,4e-05,6.09465]
[1776451906708,40.03,77199.34,20.0,-0.04559,4e-05,6.17776]
[1776451913792,40.02,77195.66,20.0,-0.04569,4e-05,6.18841]
[1776451920831,40.01,77194.84,20.0,-0.04569,4e-05,6.18762]
[1776451922486,40.01,77172.5,20.0,-0.04651,4e-05,6.27494]
[1776451927520,39.97,77162.64,20.0,-0.04672,4e-05,6.2969]
[1776451932556,39.89,77169.41,20.0,-0.04613,4e-05,6.23372]
[1776451937591,39.88,77173.86,20.0,-0.04594,4e-05,6.21282]
[1776451942675,39.87,77175.67,20.0,-0.04584,4e-05,6.20256]
[1776451942998,39.86,77179.45,20.0,-0.04564,4e-05,6.18163]
[1776451946792,39.84,77181.75,20.0,-0.04546,4e-05,6.16202]
[1776451946654,39.83,77163.72,20.0,-0.04613,4e-05,6.23351]
[1776451947822,39.83,77142.17,20.0,-0.04695,4e-05,6.31971]
[1776451952959,39.77,77132.58,20.0,-0.04705,4e-05,6.32948]
[1776451958738,39.67,77134.46,20.0,-0.04658,4e-05,6.27851]
[1776451961761,39.66,77151.53,20.0,-0.04586,4e-05,6.20205]
[1776451966796,39.65,77164.07,20.0,-0.04537,4e-05,6.14952]
[1776451971832,39.65,77177.69,20.0,-0.04484,4e-05,6.09315]
[1776451971885,39.65,77177.69,20.0,-0.04484,4e-05,6.09315]
[1776451975781,39.64,77189.66,20.0,-0.04439,4e-05,6.04486]
[1776451975943,39.64,77199.14,20.0,-0.04404,4e-05,6.00726]
[1776451976034,39.64,77199.14,20.0,-0.04404,4e-05,6.00726]
[1776451977832,39.64,77210.01,20.0,-0.04363,4e-05,5.96261]
[1776451978381,39.64,77216.4,20.0,-0.0434,4e-05,5.93752]
[1776451983917,39.64,77208.16,20.0,-0.04369,4e-05,5.96934]
[1776451985787,39.64,77208.16,20.0,-0.04369,4e-05,5.96934]
[1776451986906,39.64,77193.92,20.0,-0.04421,4e-05,6.02475]
[1776451987942,39.64,77182.96,20.0,-0.04461,4e-05,6.06801]
[1776451988382,39.64,77182.96,20.0,-0.04461,4e-05,6.06801]
[1776451996070,39.63,77185.28,20.0,-0.0445,4e-05,6.05648]
[1776451997117,39.63,77189.55,20.0,-0.04434,4e-05,6.03934]
[1776451997152,39.63,77189.55,20.0,-0.04434,4e-05,6.03934]
[1776452001038,39.62,77204.63,20.0,-0.04374,4e-05,5.97474]
[1776452006073,39.61,77197.64,20.0,-0.04397,4e-05,5.99848]
[1776452007526,39.61,77197.64,20.0,-0.04397,4e-05,5.99848]
[1776452010655,39.6,77193.32,20.0,-0.04409,4e-05,6.0116]
[1776452010916,39.6,77193.32,20.0,-0.04409,4e-05,6.0116]
[1776452018157,39.59,77186.05,20.0,-0.0443,4e-05,6.03327]
[1776452020648,39.59,77186.53,20.0,-0.04428,4e-05,6.03114]
[1776452026214,39.57,77193.92,20.0,-0.04394,4e-05,5.99415]
[1776452031249,39.57,77202.71,20.0,-0.04361,4e-05,5.95891]
[1776452036284,39.57,77204.5,20.0,-0.04354,4e-05,5.95138]
[1776452041319,39.57,77209.71,20.0,-0.04335,4e-05,5.93058]
[1776452045301,39.57,77219.04,20.0,-0.04301,4e-05,5.89414]
[1776452045868,39.57,77219.04,20.0,-0.04301,4e-05,5.89414]
[1776452051390,39.57,77215.69,20.0,-0.04313,4e-05,5.90718]
[1776452052055,39.57,77215.69,20.0,-0.04313,4e-05,5.90718]
[1776452054634,39.57,77207.01,20.0,-0.04344,4e-05,5.94097]
[1776452057006,39.57,77207.95,20.0,-0.04341,4e-05,5.93706]
[1776452062467,39.57,77207.37,20.0,-0.04343,4e-05,5.93893]
[1776452066796,39.57,77206.9,20.0,-0.04344,4e-05,5.94055]
[1776452070204,39.57,77194.41,20.0,-0.04389,4e-05,5.98913]
[1776452070249,39.57,77194.41,20.0,-0.04389,4e-05,5.98913]
[1776452071476,39.57,77181.94,20.0,-0.04434,4e-05,6.03812]
[1776452072848,39.57,77186.52,20.0,-0.04415,4e-05,6.01665]
[1776452074459,39.56,77187.29,20.0,-0.04411,4e-05,6.01145]
[1776452079733,39.56,77204.21,20.0,-0.04348,4e-05,5.94436]
[1776452081841,39.56,77208.15,20.0,-0.04334,4e-05,5.92879]
[1776452082180,39.56,77210.11,20.0,-0.04327,4e-05,5.92108]
[1776452082840,39.56,77215.91,20.0,-0.04306,4e-05,5.89843]
[1776452083107,39.56,77215.91,20.0,-0.04306,4e-05,5.89843]
[1776452083750,39.56,77215.91,20.0,-0.04306,4e-05,5.89843]
[1776452086656,39.56,77220.3,20.0,-0.04289,4e-05,5.88035]
[1776452089388,39.55,77212.67,20.0,-0.04315,4e-05,5.9085]
[1776452089664,39.55,77213.6,20.0,-0.04312,4e-05,5.90433]
[1776452094699,39.55,77213.71,20.0,-0.04311,4e-05,5.90379]
[1776452096772,39.55,77213.96,20.0,-0.0431,4e-05,5.9028]
[1776452101748,39.55,77198.48,20.0,-0.04366,4e-05,5.9632]
[1776452103762,39.55,77183.72,20.0,-0.0442,4e-05,6.0211]
[1776452108797,39.54,77185.36,20.0,-0.04411,4e-05,6.01192]
[1776452110953,39.54,77185.74,20.0,-0.0441,4e-05,6.01023]
[1776452114426,39.54,77179.89,20.0,-0.0443,4e-05,6.03254]
[1776452114481,39.54,77179.89,20.0,-0.0443,4e-05,6.03254]
[1776452114724,39.54,77179.89,20.0,-0.0443,4e-05,6.03254]
[1776452114844,39.54,77164.82,20.0,-0.04484,4e-05,6.09021]
[1776452115528,39.54,77164.82,20.0,-0.04484,4e-05,6.09021]
[1776452117491,39.53,77150.28,20.0,-0.04536,4e-05,6.14561]
[1776452118366,39.53,77142.27,20.0,-0.04566,4e-05,6.17731]
[1776452118644,39.53,77142.27,20.0,-0.04566,4e-05,6.17731]
[1776452120314,39.53,77140.77,20.0,-0.0457,4e-05,6.18239]
[1776452122213,39.53,77140.7,20.0,-0.0457,4e-05,6.18172]
[1776452122355,39.53,77140.7,20.0,-0.0457,4e-05,6.18172]
[1776452122836,39.53,77140.7,20.0,-0.0457,4e-05,6.18172]
[1776452122946,39.53,77140.7,20.0,-0.0457,4e-05,6.18172]
[1776452123329,39.52,77141.26,20.0,-0.04567,4e-05,6.17899]
[1776452124403,39.52,77138.66,20.0,-0.04577,4e-05,6.18897]
[1776452124665,39.52,77138.66,20.0,-0.04577,4e-05,6.18897]
[1776452125016,39.52,77138.66,20.0,-0.04577,4e-05,6.18897]
[1776452125386,39.52,77143.24,20.0,-0.04559,4e-05,6.17007]
[1776452130770,39.52,77130.97,20.0,-0.04603,4e-05,6.21698]
[1776452134028,39.51,77122.59,20.0,-0.04631,4e-05,6.2459]
[1776452134096,39.51,77122.37,20.0,-0.04631,4e-05,6.2462]
[1776452140024,39.5,77121.85,20.0,-0.0463,4e-05,6.24478]
[1776452145059,39.49,77126.64,20.0,-0.04605,4e-05,6.21774]
[1776452150094,39.48,77129.98,20.0,-0.0459,4e-05,6.20161]
[1776452151601,39.47,77130.56,20.0,-0.04583,4e-05,6.19412]
[1776452157143,39.4,77128.63,20.0,-0.04564,4e-05,6.17414]
[1776452158145,39.4,77128.63,20.0,-0.04564,4e-05,6.17414]
[1776452158281,39.4,77128.63,20.0,-0.04564,4e-05,6.17414]
[1776452161459,39.38,77144.43,20.0,-0.04494,4e-05,6.09846]
[1776452161504,39.38,77144.43,20.0,-0.04494,4e-05,6.09846]
[1776452163066,39.36,77163.29,20.0,-0.04418,4e-05,6.01711]
[1776452164192,39.36,77178.78,20.0,-0.04361,4e-05,5.95572]
[1776452166552,39.36,77182.15,20.0,-0.04349,4e-05,5.94235]
[1776452168622,39.36,77183.47,20.0,-0.04344,4e-05,5.93703]
[1776452170764,39.36,77189.34,20.0,-0.04323,4e-05,5.91386]
[1776452173302,39.36,77195.06,20.0,-0.04302,4e-05,5.89155]
[1776452173650,39.36,77195.06,20.0,-0.04302,4e-05,5.89155]
[1776452174551,39.36,77195.81,20.0,-0.04299,4e-05,5.88866]
[1776452177845,39.36,77196.69,20.0,-0.04296,4e-05,5.88536]
[1776452182928,39.36,77201.28,20.0,-0.0428,4e-05,5.86763]
[1776452186365,39.36,77203.0,20.0,-0.04274,4e-05,5.86135]
[1776452187095,39.36,77203.0,20.0,-0.04274,4e-05,5.86135]
[1776452188050,39.36,77202.87,20.0,-0.04275,4e-05,5.86194]
[1776452193779,39.36,77202.93,20.0,-0.04273,4e-05,5.85899]
[1776452194966,39.36,77185.02,20.0,-0.04338,4e-05,5.92922]
[1776452195211,39.36,77185.02,20.0,-0.04338,4e-05,5.92922]
[1776452195414,39.36,77166.71,20.0,-0.04404,4e-05,6.00141]
[1776452196171,39.36,77166.71,20.0,-0.04404,4e-05,6.00141]
[1776452199034,39.36,77158.54,20.0,-0.04434,4e-05,6.03347]
[1776452204478,39.36,77168.98,20.0,-0.04395,4e-05,5.99114]
[1776452209512,39.36,77160.27,20.0,-0.04426,4e-05,6.02483]
[1776452212716,39.36,77156.76,20.0,-0.04439,4e-05,6.03836]
[1776452214612,39.36,77156.32,20.0,-0.0444,4e-05,6.03966]
[1776452214901,39.36,77156.32,20.0,-0.0444,4e-05,6.03966]
[1776452214971,39.36,77156.93,20.0,-0.04438,4e-05,6.03701]
[1776452216206,39.36,77165.97,20.0,-0.04403,4e-05,6.00027]
[1776452217065,39.36,77165.97,20.0,-0.04403,4e-05,6.00027]
[1776452217165,39.35,77174.35,20.0,-0.04372,4e-05,5.96633]
[1776452222604,39.35,77176.73,20.0,-0.04363,4e-05,5.95641]
[1776452224257,39.35,77174.39,20.0,-0.04371,4e-05,5.96556]
[1776452228066,39.35,77171.35,20.0,-0.04382,4e-05,5.97726]
[1776452233198,39.35,77165.26,20.0,-0.04404,4e-05,6.00062]
[1776452238716,39.35,77181.29,20.0,-0.04344,4e-05,5.93657]
[1776452243752,39.35,77180.91,20.0,-0.04346,4e-05,5.93784]
[1776452248788,39.35,77188.3,20.0,-0.04319,4e-05,5.9087]
[1776452249950,39.35,77188.3,20.0,-0.04319,4e-05,5.9087]
[1776452253520,39.35,77189.7,20.0,-0.04312,4e-05,5.90009]
[1776452257851,39.35,77176.38,20.0,-0.0436,4e-05,5.95235]
[1776452262886,39.35,77178.71,20.0,-0.04351,4e-05,5.94278]
[1776452268928,39.34,77179.19,20.0,-0.04349,4e-05,5.94048]
[1776452273965,39.34,77170.33,20.0,-0.04381,4e-05,5.97504]
[1776452279001,39.34,77165.77,20.0,-0.04397,4e-05,5.99236]
[1776452284037,39.34,77168.13,20.0,-0.04388,4e-05,5.98221]
[1776452289072,39.34,77181.0,20.0,-0.0434,4e-05,5.93092]
[1776452294107,39.34,77179.65,20.0,-0.04345,4e-05,5.93582]
[1776452297564,39.34,77184.31,20.0,-0.04327,4e-05,5.91727]
[1776452298591,39.34,77193.11,20.0,-0.04296,4e-05,5.88274]
[1776452304176,39.34,77197.49,20.0,-0.0428,4e-05,5.86582]
[1776452309212,39.34,77197.74,20.0,-0.04279,4e-05,5.86513]
[1776452314247,39.34,77194.62,20.0,-0.04289,4e-05,5.87452]
[1776452315072,39.34,77194.62,20.0,-0.04289,4e-05,5.87452]
[1776452320289,39.34,77194.52,20.0,-0.0429,4e-05,5.87529]
[1776452325326,39.34,77187.39,20.0,-0.04316,4e-05,5.90352]
[1776452329166,39.34,77179.61,20.0,-0.04344,4e-05,5.93417]
[1776452334859,39.34,77174.2,20.0,-0.04363,4e-05,5.95533]
[1776452341439,39.34,77168.76,20.0,-0.04383,4e-05,5.97611]
[1776452343446,39.34,77174.5,20.0,-0.04362,4e-05,5.95324]
[1776452348489,39.34,77179.07,20.0,-0.04345,4e-05,5.93491]
[1776452353524,39.34,77177.11,20.0,-0.04351,4e-05,5.94239]
[1776452358559,39.34,77187.38,20.0,-0.04314,4e-05,5.90202]
[1776452363594,39.34,77196.01,20.0,-0.04283,4e-05,5.86851]
[1776452365644,39.34,77200.64,20.0,-0.04267,4e-05,5.85053]
[1776452369034,39.34,77201.45,20.0,-0.04264,4e-05,5.84771]
[1776452371671,39.34,77200.88,20.0,-0.04266,4e-05,5.85019]
[1776452373115,39.34,77201.99,20.0,-0.0426,4e-05,5.84284]
[1776452374674,39.34,77203.32,20.0,-0.04256,4e-05,5.83788]
[1776452379707,39.34,77214.18,20.0,-0.04218,4e-05,5.79657]
[1776452384742,39.34,77211.75,20.0,-0.04227,4e-05,5.80684]
[1776452389778,39.35,77199.64,20.0,-0.04271,4e-05,5.85451]
[1776452394813,39.35,77199.77,20.0,-0.04271,4e-05,5.85449]
[1776452399849,39.35,77193.81,20.0,-0.04293,4e-05,5.87813]
[1776452402871,39.35,77207.45,20.0,-0.04244,4e-05,5.8252]
[1776452407909,39.35,77202.96,20.0,-0.04261,4e-05,5.84334]
[1776452412944,39.35,77198.57,20.0,-0.04277,4e-05,5.86086]
[1776452417980,39.35,77201.3,20.0,-0.04268,4e-05,5.85068]
[1776452423015,39.35,77206.79,20.0,-0.04248,4e-05,5.82978]
[1776452428050,39.35,77204.11,20.0,-0.04258,4e-05,5.84077]
[1776452433086,39.36,77203.71,20.0,-0.04258,4e-05,5.83963]
[1776452438121,39.36,77205.34,20.0,-0.04253,4e-05,5.83395]
[1776452441142,39.36,77186.82,20.0,-0.0432,4e-05,5.90656]
[1776452446182,39.36,77193.74,20.0,-0.04295,4e-05,5.87956]
[1776452450205,39.36,77207.61,20.0,-0.04245,4e-05,5.82587]
[1776452453858,39.36,77212.63,20.0,-0.04228,4e-05,5.80686]
[1776452453880,39.36,77212.63,20.0,-0.04228,4e-05,5.80686]
[1776452455399,39.36,77224.46,20.0,-0.04186,4e-05,5.76131]
[1776452455407,39.36,77231.93,20.0,-0.0416,4e-05,5.73257]
[1776452456624,39.36,77230.81,20.0,-0.04164,4e-05,5.73681]
[1776452456658,39.36,77230.81,20.0,-0.04164,4e-05,5.73681]
[1776452457255,39.36,77230.81,20.0,-0.04164,4e-05,5.73681]
[1776452457306,39.36,77232.1,20.0,-0.04159,4e-05,5.73161]
[1776452458122,39.36,77232.1,20.0,-0.04159,4e-05,5.73161]
[1776452458270,39.36,77233.77,20.0,-0.04153,4e-05,5.7252]
[1776452459437,39.36,77233.77,20.0,-0.04153,4e-05,5.7252]
[1776452460284,39.36,77225.86,20.0,-0.04181,4e-05,5.75546]
[1776452463308,39.36,77200.64,20.0,-0.04271,4e-05,5.85382]
[1776452464007,39.36,77200.64,20.0,-0.04271,4e-05,5.85382]
[1776452469351,39.36,77212.73,20.0,-0.04229,4e-05,5.80748]
[1776452474385,39.36,77212.56,20.0,-0.0423,4e-05,5.80896]
[1776452479421,39.37,77222.71,20.0,-0.04195,4e-05,5.77074]
[1776452480147,39.37,77222.71,20.0,-0.04195,4e-05,5.77074]
[1776452480427,39.37,77226.94,20.0,-0.0418,4e-05,5.75466]
[1776452480705,39.37,77226.94,20.0,-0.0418,4e-05,5.75466]
[1776452481435,39.37,77229.86,20.0,-0.0417,4e-05,5.74302]
[1776452486322,39.37,77222.48,20.0,-0.04196,4e-05,5.77248]
[1776452486359,39.37,77222.48,20.0,-0.04196,4e-05,5.77248]
[1776452486370,39.37,77222.48,20.0,-0.04196,4e-05,5.77248]
[1776452486381,39.37,77222.48,20.0,-0.04196,4e-05,5.77248]
[1776452486470,39.37,77227.11,20.0,-0.0418,4e-05,5.75485]
[1776452486981,39.37,77227.11,20.0,-0.0418,4e-05,5.75485]
[1776452487332,39.37,77227.11,20.0,-0.0418,4e-05,5.75485]
[1776452490720,39.37,77241.37,20.0,-0.04129,3e-05,5.69911]
[1776452496530,39.36,77239.83,20.0,-0.04132,3e-05,5.70106]
[1776452497254,39.36,77239.83,20.0,-0.04132,3e-05,5.70106]
[1776452497353,39.36,77238.81,20.0,-0.04135,3e-05,5.70462]
[1776452498095,39.36,77238.81,20.0,-0.04135,3e-05,5.70462]
[1776452504517,39.35,77247.47,20.0,-0.04101,3e-05,5.66665]
[1776452508107,39.35,77248.26,20.0,-0.04096,3e-05,5.66135]
[1776452509427,39.34,77248.31,20.0,-0.04094,3e-05,5.65964]
[1776452509505,39.34,77249.85,20.0,-0.04088,3e-05,5.65301]
[1776452512652,39.34,77269.31,20.0,-0.04021,3e-05,5.57902]
[1776452517715,39.34,77278.06,20.0,-0.03992,3e-05,5.54633]
[1776452522796,39.34,77292.44,20.0,-0.03944,3e-05,5.4931]
[1776452528778,39.35,77293.62,20.0,-0.03941,3e-05,5.48978]
[1776452533813,39.35,77284.74,20.0,-0.03971,3e-05,5.52369]
[1776452536375,39.35,77269.41,20.0,-0.04024,3e-05,5.58145]
[1776452541869,39.35,77262.21,20.0,-0.04048,3e-05,5.60839]
[1776452544890,39.35,77275.83,20.0,-0.04001,3e-05,5.55697]
[1776452549548,39.35,77290.12,20.0,-0.03953,3e-05,5.50364]
[1776452551939,39.35,77274.05,20.0,-0.04006,3e-05,5.5612]
[1776452562009,39.35,77273.88,20.0,-0.04007,3e-05,5.56202]
[1776452567044,39.35,77287.8,20.0,-0.0396,3e-05,5.50999]
[1776452572081,39.35,77289.11,20.0,-0.03956,3e-05,5.5058]
[1776452574094,39.35,77274.14,20.0,-0.04007,3e-05,5.56217]
[1776452579129,39.35,77263.87,20.0,-0.04042,3e-05,5.60087]
[1776452584164,39.35,77255.51,20.0,-0.0407,3e-05,5.63224]
[1776452589205,39.35,77251.14,20.0,-0.04085,3e-05,5.64838]
[1776452594240,39.35,77251.28,20.0,-0.04084,3e-05,5.64738]
[1776452597795,39.35,77245.93,20.0,-0.04102,3e-05,5.66748]
[1776452598113,39.35,77245.93,20.0,-0.04102,3e-05,5.66748]
[1776452598462,39.35,77236.88,20.0,-0.04134,3e-05,5.70196]
[1776452600099,39.35,77231.07,20.0,-0.04154,4e-05,5.7246]
[1776452600287,39.35,77239.7,20.0,-0.04124,3e-05,5.69184]
[1776452605317,39.35,77237.38,20.0,-0.04132,3e-05,5.69992]
[1776452606309,39.35,77237.38,20.0,-0.04132,3e-05,5.69992]
[1776452606318,39.35,77237.38,20.0,-0.04132,3e-05,5.69992]
[1776452606324,39.35,77236.87,20.0,-0.04133,3e-05,5.70171]
[1776452611359,39.35,77226.6,20.0,-0.04169,4e-05,5.73967]
[1776452614452,39.35,77226.09,20.0,-0.04171,4e-05,5.74221]
[1776452614553,39.35,77229.1,20.0,-0.04161,4e-05,5.73091]
[1776452620422,39.35,77239.35,20.0,-0.04124,3e-05,5.69037]
[1776452625457,39.35,77233.45,20.0,-0.04144,3e-05,5.71203]
[1776452629131,39.35,77234.59,20.0,-0.04139,3e-05,5.70701]
[1776452629485,39.35,77231.69,20.0,-0.04149,4e-05,5.71793]
[1776452634572,39.35,77225.24,20.0,-0.04173,4e-05,5.74385]
[1776452643275,39.35,77214.14,20.0,-0.04214,4e-05,5.78893]
[1776452648628,39.35,77204.74,20.0,-0.04248,4e-05,5.82612]
[1776452653663,39.36,77195.4,20.0,-0.04282,4e-05,5.86301]
[1776452653672,39.36,77195.4,20.0,-0.04282,4e-05,5.86301]
[1776452658415,39.36,77195.47,20.0,-0.04282,4e-05,5.86295]
[1776452659372,39.36,77195.36,20.0,-0.04282,4e-05,5.86352]
[1776452664740,39.36,77203.96,20.0,-0.04252,4e-05,5.83035]
[1776452669775,39.36,77197.51,20.0,-0.04276,4e-05,5.85606]
[1776452674810,39.36,77191.29,20.0,-0.04296,4e-05,5.87762]
[1776452679846,39.36,77187.65,20.0,-0.0431,4e-05,5.89212]
[1776452684880,39.36,77181.03,20.0,-0.04334,4e-05,5.91808]
[1776452689916,39.36,77177.99,20.0,-0.04345,4e-05,5.92997]
[1776452694954,39.36,77173.54,20.0,-0.04361,4e-05,5.94724]
[1776452699989,39.36,77167.34,20.0,-0.04383,4e-05,5.97134]
[1776452700914,39.36,77167.34,20.0,-0.04383,4e-05,5.97134]
[1776452701367,39.36,77167.34,20.0,-0.04383,4e-05,5.97134]
[1776452702008,39.36,77146.42,20.0,-0.0446,4e-05,6.05413]
[1776452707044,39.36,77140.77,20.0,-0.0448,4e-05,6.07532]
[1776452707816,39.36,77140.77,20.0,-0.0448,4e-05,6.07532]
[1776452709822,39.35,77141.14,20.0,-0.04478,4e-05,6.07327]
[1776452710367,39.35,77141.14,20.0,-0.04478,4e-05,6.07327]
[1776452710947,39.35,77131.89,20.0,-0.04512,4e-05,6.11001]
[1776452710966,39.35,77131.89,20.0,-0.04512,4e-05,6.11001]
[1776452711918,39.35,77129.72,20.0,-0.0452,4e-05,6.11837]
[1776452716394,39.35,77125.57,20.0,-0.04534,4e-05,6.13361]
[1776452717306,39.35,77124.93,20.0,-0.04536,4e-05,6.13579]
[1776452717651,39.35,77124.93,20.0,-0.04536,4e-05,6.13579]
[1776452718419,39.35,77118.21,20.0,-0.04561,4e-05,6.16246]
[1776452718549,39.35,77084.82,20.0,-0.04689,4e-05,6.2981]
[1776452718891,39.35,77084.82,20.0,-0.04689,4e-05,6.2981]
[1776452721531,39.34,77080.24,20.0,-0.04706,4e-05,6.31543]
[1776452722379,39.34,77075.14,20.0,-0.04725,4e-05,6.33566]
[1776452724180,39.34,77060.0,20.0,-0.04783,4e-05,6.39652]
[1776452728029,39.33,77074.51,20.0,-0.04723,4e-05,6.33362]
[1776452733041,39.32,77079.11,20.0,-0.047,4e-05,6.30795]
[1776452738102,39.32,77079.85,20.0,-0.04694,4e-05,6.30144]
[1776452741778,39.31,77097.95,20.0,-0.04621,4e-05,6.22505]
[1776452742619,39.31,77097.95,20.0,-0.04621,4e-05,6.22505]
[1776452743338,39.31,77109.35,20.0,-0.04577,4e-05,6.17827]
[1776452744168,39.31,77107.22,20.0,-0.04585,4e-05,6.1864]
[1776452744793,39.31,77103.2,20.0,-0.046,4e-05,6.20219]
[1776452746777,39.3,77087.32,20.0,-0.0466,4e-05,6.2657]
[1776452754799,39.29,77097.92,20.0,-0.04615,4e-05,6.21774]
[1776452756527,39.29,77102.09,20.0,-0.04598,4e-05,6.20025]
[1776452762588,39.29,77101.91,20.0,-0.04596,4e-05,6.19786]
[1776452767907,39.28,77091.58,20.0,-0.04632,4e-05,6.23648]
[1776452770501,39.27,77076.26,20.0,-0.0469,4e-05,6.29722]
[1776452775536,39.27,77080.03,20.0,-0.04672,4e-05,6.27832]
[1776452780572,39.26,77085.97,20.0,-0.04646,4e-05,6.25096]
[1776452785606,39.25,77076.57,20.0,-0.0468,4e-05,6.28604]
[1776452790641,39.24,77080.68,20.0,-0.0466,4e-05,6.26586]
[1776452795677,39.24,77093.51,20.0,-0.04606,4e-05,6.20712]
[1776452797920,39.23,77093.93,20.0,-0.04603,4e-05,6.2043]
[1776452803733,39.23,77096.19,20.0,-0.04592,4e-05,6.19194]
[1776452807761,39.22,77117.1,20.0,-0.04511,4e-05,6.10555]
[1776452809700,39.22,77118.87,20.0,-0.04504,4e-05,6.09807]
[1776452811708,39.22,77129.05,20.0,-0.04465,4e-05,6.05661]
[1776452812428,39.22,77131.95,20.0,-0.04454,4e-05,6.04474]
[1776452813009,39.22,77133.16,20.0,-0.04449,4e-05,6.03966]
[1776452818838,39.22,77134.62,20.0,-0.04442,4e-05,6.03244]
[1776452821861,39.21,77161.06,20.0,-0.04344,4e-05,5.92686]
[1776452824841,39.21,77170.23,20.0,-0.04311,4e-05,5.89071]
[1776452830300,39.21,77183.48,20.0,-0.04264,4e-05,5.83924]
[1776452831389,39.22,77183.75,20.0,-0.04263,4e-05,5.8383]
[1776452837694,39.22,77185.56,20.0,-0.04257,4e-05,5.8321]
[1776452843279,39.22,77193.67,20.0,-0.04229,4e-05,5.80137]
[1776452849054,39.22,77182.27,20.0,-0.04271,4e-05,5.84707]
[1776452853532,39.22,77189.95,20.0,-0.04241,4e-05,5.81433]
[1776452853609,39.22,77189.95,20.0,-0.04241,4e-05,5.81433]
[1776452859625,39.23,77187.35,20.0,-0.04252,4e-05,5.82542]
[1776452863152,39.23,77165.24,20.0,-0.04332,4e-05,5.91264]
[1776452864278,39.23,77165.24,20.0,-0.04332,4e-05,5.91264]
[1776452867966,39.23,77156.11,20.0,-0.04365,4e-05,5.94858]
[1776452867996,39.23,77156.11,20.0,-0.04365,4e-05,5.94858]
[1776452873224,39.22,77143.45,20.0,-0.04411,4e-05,5.99803]
[1776452874605,39.22,77143.45,20.0,-0.04411,4e-05,5.99803]
[1776452882288,39.22,77152.34,20.0,-0.04377,4e-05,5.96159]
[1776452887323,39.22,77148.64,20.0,-0.0439,4e-05,5.97559]
[1776452891134,39.22,77152.07,20.0,-0.04377,4e-05,5.96154]
[1776452891273,39.22,77152.07,20.0,-0.04377,4e-05,5.96154]
[1776452891361,39.22,77133.83,20.0,-0.04445,4e-05,6.03408]
[1776452892648,39.22,77106.81,20.0,-0.04546,4e-05,6.14222]
[1776452898347,39.21,77106.2,20.0,-0.04546,4e-05,6.14274]
[1776452902136,39.21,77118.41,20.0,-0.04499,4e-05,6.09197]
[1776452907511,39.21,77127.28,20.0,-0.04464,4e-05,6.05494]
[1776452911502,39.2,77130.3,20.0,-0.04452,4e-05,6.04184]
[1776452915409,39.2,77133.13,20.0,-0.04439,4e-05,6.02647]
[1776452916807,39.2,77131.73,20.0,-0.04444,4e-05,6.03186]
[1776452919553,39.2,77153.18,20.0,-0.04364,4e-05,5.94589]
[1776452921567,39.2,77167.76,20.0,-0.0431,4e-05,5.88831]
[1776452924485,39.2,77168.99,20.0,-0.04306,4e-05,5.88353]
[1776452929622,39.2,77174.74,20.0,-0.04285,4e-05,5.86118]
[1776452934153,39.2,77167.92,20.0,-0.0431,4e-05,5.88822]
[1776452939696,39.2,77160.55,20.0,-0.04337,4e-05,5.91727]
[1776452944731,39.2,77169.4,20.0,-0.04305,4e-05,5.88234]
[1776452949767,39.2,77164.97,20.0,-0.04321,4e-05,5.89982]
[1776452954803,39.2,77166.62,20.0,-0.04315,4e-05,5.89323]
[1776452959837,39.2,77166.69,20.0,-0.04315,4e-05,5.89288]
[1776452964873,39.2,77160.93,20.0,-0.04336,4e-05,5.91546]
[1776452969908,39.2,77164.81,20.0,-0.04321,4e-05,5.89997]
[1776452970005,39.2,77164.81,20.0,-0.04321,4e-05,5.89997]
[1776452976956,39.2,77165.41,20.0,-0.04317,4e-05,5.89419]
[1776452979085,39.2,77164.95,20.0,-0.04318,4e-05,5.89592]
[1776452985015,39.2,77156.3,20.0,-0.0435,4e-05,5.92978]
[1776452990049,39.2,77153.14,20.0,-0.04361,4e-05,5.94172]
[1776452995085,39.2,77163.0,20.0,-0.04324,4e-05,5.90244]
[1776453000119,39.2,77165.54,20.0,-0.04315,4e-05,5.89224]
[1776453004153,39.2,77185.27,20.0,-0.04244,4e-05,5.81499]
[1776453009198,39.2,77192.74,20.0,-0.04217,4e-05,5.7865]
[1776453014234,39.2,77193.85,20.0,-0.04214,4e-05,5.78304]
[1776453019333,39.2,77177.35,20.0,-0.04274,4e-05,5.84814]
[1776453021309,39.2,77173.31,20.0,-0.04289,4e-05,5.86427]
[1776453022821,39.2,77172.94,20.0,-0.0429,4e-05,5.8658]
[1776453023486,39.2,77174.63,20.0,-0.04284,4e-05,5.85926]
[1776453028396,39.2,77159.05,20.0,-0.04341,4e-05,5.92084]
[1776453030956,39.2,77156.96,20.0,-0.04349,4e-05,5.92906]
[1776453032999,39.2,77171.81,20.0,-0.04293,4e-05,5.86742]
[1776453037143,39.2,77186.5,20.0,-0.0424,4e-05,5.81052]
[1776453043502,39.21,77179.5,20.0,-0.04266,4e-05,5.83883]
[1776453048540,39.21,77180.5,20.0,-0.04263,4e-05,5.83553]
[1776453053575,39.21,77179.99,20.0,-0.04266,4e-05,5.83818]
[1776453056597,39.21,77166.2,20.0,-0.04316,4e-05,5.8926]
[1776453061634,39.21,77150.47,20.0,-0.04373,4e-05,5.95475]
[1776453062114,39.21,77150.47,20.0,-0.04373,4e-05,5.95475]
[1776453065901,39.21,77155.49,20.0,-0.04355,4e-05,5.93474]
[1776453068051,39.21,77144.8,20.0,-0.04394,4e-05,5.97686]
[1776453070700,39.21,77159.39,20.0,-0.0434,4e-05,5.91888]
[1776453075732,39.21,77152.83,20.0,-0.04364,4e-05,5.94454]
[1776453080768,39.21,77153.83,20.0,-0.0436,4e-05,5.94014]
[1776453086096,39.21,77165.75,20.0,-0.04316,4e-05,5.89278]
[1776453087070,39.21,77168.83,20.0,-0.04305,4e-05,5.88063]
[1776453094518,39.21,77171.89,20.0,-0.04292,4e-05,5.86559]
[1776453099904,39.21,77179.94,20.0,-0.04263,4e-05,5.83457]
[1776453104939,39.21,77170.99,20.0,-0.04296,4e-05,5.87021]
[1776453109973,39.21,77162.18,20.0,-0.04328,4e-05,5.9051]
[1776453114002,39.21,77179.16,20.0,-0.04267,4e-05,5.83854]
[1776453119037,39.21,77180.26,20.0,-0.04263,4e-05,5.83482]
[1776453124071,39.21,77179.65,20.0,-0.04266,4e-05,5.83778]
[1776453127095,39.21,77166.33,20.0,-0.04315,4e-05,5.89031]
[1776453132129,39.21,77167.55,20.0,-0.0431,4e-05,5.88574]
[1776453137165,39.21,77159.78,20.0,-0.04339,4e-05,5.91647]
[1776453142774,39.21,77160.72,20.0,-0.04335,4e-05,5.91269]
[1776453147818,39.21,77157.03,20.0,-0.04349,4e-05,5.92708]
[1776453153279,39.21,77163.38,20.0,-0.04323,4e-05,5.89873]
[1776453158312,39.21,77163.75,20.0,-0.04322,4e-05,5.8972]
[1776453160332,39.21,77179.5,20.0,-0.04265,4e-05,5.83546]
[1776453161532,39.21,77179.5,20.0,-0.04265,4e-05,5.83546]
[1776453164881,39.21,77196.47,20.0,-0.04204,4e-05,5.76982]
[1776453172418,39.22,77190.69,20.0,-0.04227,4e-05,5.79403]
[1776453177453,39.22,77196.79,20.0,-0.04206,4e-05,5.77131]
[1776453181978,39.22,77199.1,20.0,-0.04198,4e-05,5.76302]
[1776453182876,39.22,77203.36,20.0,-0.04183,4e-05,5.74704]
[1776453188530,39.23,77211.77,20.0,-0.04155,4e-05,5.71649]
[1776453190613,39.23,77212.28,20.0,-0.04154,4e-05,5.71485]
[1776453190917,39.23,77212.28,20.0,-0.04154,4e-05,5.71485]
[1776453198707,39.23,77204.75,20.0,-0.04183,4e-05,5.74628]
[1776453199054,39.23,77204.75,20.0,-0.04183,4e-05,5.74628]
[1776453204642,39.24,77194.36,20.0,-0.04221,4e-05,5.78826]
[1776453209677,39.24,77195.37,20.0,-0.04218,4e-05,5.78542]
[1776453213640,39.24,77196.88,20.0,-0.04212,4e-05,5.77713]
[1776453215288,39.24,77212.38,20.0,-0.04157,4e-05,5.7177]
[1776453216221,39.24,77212.38,20.0,-0.04157,4e-05,5.7177]
[1776453217785,39.25,77226.96,20.0,-0.04107,3e-05,5.66247]
[1776453219866,39.25,77233.85,20.0,-0.04084,3e-05,5.63702]
[1776453219968,39.25,77234.61,20.0,-0.04081,3e-05,5.63458]
[1776453225793,39.25,77232.15,20.0,-0.04089,3e-05,5.64351]
[1776453228913,39.25,77216.26,20.0,-0.04145,4e-05,5.70408]
[1776453234858,39.24,77218.86,20.0,-0.04135,4e-05,5.69293]
[1776453239894,39.24,77223.72,20.0,-0.04117,3e-05,5.67347]
[1776453243922,39.24,77209.11,20.0,-0.04168,4e-05,5.729]
[1776453248957,39.24,77209.59,20.0,-0.04165,4e-05,5.72597]
[1776453253992,39.24,77221.55,20.0,-0.04122,3e-05,5.67891]
[1776453257012,39.23,77235.02,20.0,-0.04074,3e-05,5.627]
[1776453262048,39.23,77242.06,20.0,-0.0405,3e-05,5.59991]
[1776453267087,39.23,77243.79,20.0,-0.04044,3e-05,5.59314]
[1776453274137,39.23,77242.45,20.0,-0.04046,3e-05,5.5949]
[1776453279172,39.23,77244.76,20.0,-0.04038,3e-05,5.58598]
[1776453284207,39.23,77249.71,20.0,-0.04021,3e-05,5.56712]
[1776453289242,39.23,77258.33,20.0,-0.03991,3e-05,5.53463]
[1776453291256,39.23,77273.33,20.0,-0.03941,3e-05,5.47847]
[1776453296291,39.23,77265.19,20.0,-0.03969,3e-05,5.50963]
[1776453299429,39.23,77260.16,20.0,-0.03986,3e-05,5.52882]
[1776453300318,39.24,77260.41,20.0,-0.03986,3e-05,5.52849]
[1776453305354,39.24,77272.32,20.0,-0.03948,3e-05,5.48699]
[1776453310389,39.25,77274.83,20.0,-0.03943,3e-05,5.4811]
[1776453311389,39.25,77274.83,20.0,-0.03943,3e-05,5.4811]
[1776453314420,39.26,77301.73,20.0,-0.03856,3e-05,5.38406]
[1776453319455,39.27,77310.37,20.0,-0.03831,3e-05,5.35663]
[1776453320398,39.27,77310.37,20.0,-0.03831,3e-05,5.35663]
[1776453320997,39.27,77310.37,20.0,-0.03831,3e-05,5.35663]
[1776453326181,39.28,77318.5,20.0,-0.03809,3e-05,5.33153]
[1776453328669,39.29,77325.16,20.0,-0.03789,3e-05,5.30999]
[1776453328782,39.29,77325.16,20.0,-0.03789,3e-05,5.30999]
[1776453328897,39.29,77325.16,20.0,-0.03789,3e-05,5.30999]
[1776453328956,39.29,77325.16,20.0,-0.03789,3e-05,5.30999]
[1776453329534,39.29,77326.57,20.0,-0.03786,3e-05,5.30582]
[1776453330096,39.29,77326.57,20.0,-0.03786,3e-05,5.30582]
[1776453330185,39.29,77326.57,20.0,-0.03786,3e-05,5.30582]
[1776453330281,39.29,77347.19,20.0,-0.0372,3e-05,5.23224]
[1776453331685,39.29,77354.82,20.0,-0.03694,3e-05,5.20172]
[1776453332099,39.29,77354.82,20.0,-0.03694,3e-05,5.20172]
[1776453332175,39.29,77354.82,20.0,-0.03694,3e-05,5.20172]
[1776453336594,39.3,77350.41,20.0,-0.0371,3e-05,5.22016]
[1776453336947,39.3,77350.41,20.0,-0.0371,3e-05,5.22016]
[1776453336956,39.3,77348.87,20.0,-0.03716,3e-05,5.22623]
[1776453341367,39.34,77333.59,20.0,-0.03778,3e-05,5.29727]
[1776453345533,39.35,77337.21,20.0,-0.03769,3e-05,5.28717]
[1776453345796,39.35,77335.35,20.0,-0.03776,3e-05,5.29499]
[1776453351097,39.35,77334.89,20.0,-0.0378,3e-05,5.29861]
[1776453357376,39.36,77336.78,20.0,-0.03776,3e-05,5.29484]
[1776453361749,39.37,77351.78,20.0,-0.0373,3e-05,5.24349]
[1776453366784,39.39,77351.32,20.0,-0.03739,3e-05,5.25361]
[1776453371819,39.39,77346.76,20.0,-0.03756,3e-05,5.27288]
[1776453376148,39.4,77332.88,20.0,-0.03803,3e-05,5.32552]
[1776453381891,39.41,77341.48,20.0,-0.03778,3e-05,5.29682]
[1776453386926,39.41,77350.17,20.0,-0.03752,3e-05,5.26783]
[1776453391961,39.42,77344.69,20.0,-0.0377,3e-05,5.28743]
[1776453394982,39.42,77330.82,20.0,-0.03816,3e-05,5.33942]
[1776453400032,39.43,77328.5,20.0,-0.03826,3e-05,5.34997]
[1776453405460,39.43,77326.36,20.0,-0.03834,3e-05,5.35938]
[1776453415129,39.44,77323.67,20.0,-0.03846,3e-05,5.37349]
[1776453416204,39.44,77323.67,20.0,-0.03846,3e-05,5.37349]
[1776453416361,39.44,77335.41,20.0,-0.03808,3e-05,5.33085]
[1776453418223,39.44,77347.31,20.0,-0.0377,3e-05,5.28787]
[1776453418304,39.44,77346.56,20.0,-0.03772,3e-05,5.29026]
[1776453422185,39.45,77360.31,20.0,-0.03729,3e-05,5.24203]
[1776453427220,39.45,77359.75,20.0,-0.03734,3e-05,5.24703]
[1776453430270,39.46,77343.04,20.0,-0.03789,3e-05,5.30938]
[1776453435278,39.46,77335.44,20.0,-0.03816,3e-05,5.33947]
[1776453440331,39.47,77337.47,20.0,-0.03811,3e-05,5.33425]
[1776453440370,39.47,77337.47,20.0,-0.03811,3e-05,5.33425]
[1776453440395,39.47,77346.03,20.0,-0.03783,3e-05,5.30305]
[1776453440936,39.47,77346.03,20.0,-0.03783,3e-05,5.30305]
[1776453441327,39.47,77360.32,20.0,-0.03738,3e-05,5.25217]
[1776453442916,39.47,77359.78,20.0,-0.0374,3e-05,5.25471]
[1776453443341,39.47,77360.16,20.0,-0.03739,3e-05,5.25326]
[1776453444513,39.47,77360.16,20.0,-0.03739,3e-05,5.25326]
[1776453445355,39.47,77354.34,20.0,-0.03758,3e-05,5.27485]
[1776453450390,39.48,77347.59,20.0,-0.03782,3e-05,5.302]
[1776453455425,39.49,77345.82,20.0,-0.03788,3e-05,5.30789]
[1776453457510,39.49,77363.02,20.0,-0.03734,3e-05,5.24653]
[1776453457878,39.49,77363.02,20.0,-0.03734,3e-05,5.24653]
[1776453458446,39.49,77374.17,20.0,-0.03698,3e-05,5.20632]
[1776453463481,39.49,77385.4,20.0,-0.03663,3e-05,5.16637]
[1776453467649,39.5,77393.34,20.0,-0.0364,3e-05,5.14102]
[1776453468516,39.51,77393.69,20.0,-0.03646,3e-05,5.14717]
[1776453473552,39.58,77391.07,20.0,-0.03679,3e-05,5.18511]
[1776453478587,39.61,77395.92,20.0,-0.03672,3e-05,5.1772]
[1776453483770,39.66,77396.52,20.0,-0.03687,3e-05,5.19556]
[1776453487650,39.68,77382.35,20.0,-0.0374,3e-05,5.25522]
[1776453492687,39.68,77384.04,20.0,-0.03737,3e-05,5.25176]
[1776453497723,39.69,77382.19,20.0,-0.03745,3e-05,5.26099]
[1776453502757,39.7,77403.55,20.0,-0.0368,3e-05,5.18709]
[1776453507793,39.7,77404.11,20.0,-0.03681,3e-05,5.18824]
[1776453510815,39.71,77382.78,20.0,-0.0375,3e-05,5.26642]
[1776453515852,39.71,77383.28,20.0,-0.03748,3e-05,5.26413]
[1776453520887,39.72,77376.61,20.0,-0.03772,3e-05,5.29062]
[1776453525923,39.72,77378.23,20.0,-0.03769,3e-05,5.28692]
[1776453530959,39.73,77378.01,20.0,-0.03771,3e-05,5.28998]
[1776453535994,39.74,77374.57,20.0,-0.03784,3e-05,5.30455]
[1776453541036,39.74,77367.05,20.0,-0.0381,3e-05,5.33379]
[1776453545990,39.74,77364.18,20.0,-0.03821,3e-05,5.34551]
[1776453546178,39.74,77364.18,20.0,-0.03821,3e-05,5.34551]
[1776453548863,39.75,77377.99,20.0,-0.03777,3e-05,5.29662]
[1776453557149,39.75,77364.55,20.0,-0.03823,3e-05,5.34864]
[1776453561406,39.76,77342.09,20.0,-0.03898,3e-05,5.43179]
[1776453567222,39.76,77331.15,20.0,-0.03935,3e-05,5.47281]
[1776453572257,39.76,77327.72,20.0,-0.03945,3e-05,5.48292]
[1776453574270,39.76,77312.71,20.0,-0.03995,3e-05,5.53871]
[1776453579404,39.76,77306.18,20.0,-0.04017,3e-05,5.56303]
[1776453583431,39.76,77321.52,20.0,-0.03965,3e-05,5.506]
[1776453588467,39.76,77324.05,20.0,-0.03957,3e-05,5.49705]
[1776453593494,39.76,77321.81,20.0,-0.03965,3e-05,5.5057]
[1776453593652,39.76,77321.81,20.0,-0.03965,3e-05,5.5057]
[1776453594515,39.76,77347.64,20.0,-0.0388,3e-05,5.41066]
[1776453599549,39.76,77358.73,20.0,-0.03841,3e-05,5.36791]
[1776453601565,39.76,77376.28,20.0,-0.03784,3e-05,5.30369]
[1776453603712,39.75,77376.95,20.0,-0.03782,3e-05,5.30084]
[1776453607613,39.75,77399.95,20.0,-0.03708,3e-05,5.21761]
[1776453607817,39.75,77399.95,20.0,-0.03708,3e-05,5.21761]
[1776453608620,39.75,77414.54,20.0,-0.03661,3e-05,5.1654]
[1776453613654,39.75,77413.07,20.0,-0.03666,3e-05,5.17065]
[1776453616360,39.75,77408.2,20.0,-0.03681,3e-05,5.18792]
[1776453616676,39.75,77407.47,20.0,-0.03684,3e-05,5.19047]
[1776453621711,39.76,77393.9,20.0,-0.03729,3e-05,5.24177]
[1776453626748,39.76,77382.98,20.0,-0.03766,3e-05,5.28334]
[1776453630728,39.77,77384.11,20.0,-0.03763,3e-05,5.2806]
[1776453630776,39.77,77390.95,20.0,-0.03742,3e-05,5.25647]
[1776453634944,39.77,77400.18,20.0,-0.0371,3e-05,5.22011]
[1776453635045,39.77,77396.93,20.0,-0.03721,3e-05,5.23164]
[1776453640846,39.78,77384.47,20.0,-0.03763,3e-05,5.27939]
[1776453645881,39.78,77397.64,20.0,-0.03723,3e-05,5.23466]
[1776453650916,39.79,77399.27,20.0,-0.0372,3e-05,5.23153]
[1776453655951,39.79,77402.7,20.0,-0.03712,3e-05,5.22204]
[1776453661116,39.8,77401.2,20.0,-0.03719,3e-05,5.2296]
[1776453661503,39.8,77401.2,20.0,-0.03719,3e-05,5.2296]
[1776453664114,39.8,77384.47,20.0,-0.03773,3e-05,5.29117]
[1776453670062,39.81,77387.17,20.0,-0.03767,3e-05,5.28406]
[1776453675097,39.82,77388.87,20.0,-0.03763,3e-05,5.28023]
[1776453680131,39.82,77385.7,20.0,-0.03776,3e-05,5.29393]
[1776453685167,39.83,77385.93,20.0,-0.03777,3e-05,5.29532]
[1776453689633,39.83,77388.16,20.0,-0.03771,3e-05,5.28864]
[1776453689705,39.83,77389.73,20.0,-0.03767,3e-05,5.28392]
[1776453695238,39.83,77393.7,20.0,-0.03751,3e-05,5.26591]
[1776453695789,39.83,77393.7,20.0,-0.03751,3e-05,5.26591]
[1776453698068,39.83,77393.1,20.0,-0.03753,3e-05,5.26775]
[1776453698264,39.83,77391.25,20.0,-0.03759,3e-05,5.27424]
[1776453703309,39.83,77389.62,20.0,-0.03766,3e-05,5.28236]
[1776453708347,39.84,77390.03,20.0,-0.03767,3e-05,5.28322]
[1776453713382,39.85,77389.77,20.0,-0.03769,3e-05,5.28642]
[1776453716403,39.85,77374.19,20.0,-0.03821,3e-05,5.34395]
[1776453721438,39.85,77364.11,20.0,-0.03855,3e-05,5.38219]
[1776453723885,39.85,77366.46,20.0,-0.03848,3e-05,5.37421]
[1776453724459,39.86,77374.92,20.0,-0.03821,3e-05,5.3438]
[1776453727431,39.85,77377.46,20.0,-0.03812,3e-05,5.33395]
[1776453727479,39.85,77376.76,20.0,-0.03814,3e-05,5.33621]
[1776453732515,39.86,77374.37,20.0,-0.03823,3e-05,5.3466]
[1776453734157,39.86,77375.5,20.0,-0.0382,3e-05,5.34285]
[1776453734169,39.86,77375.5,20.0,-0.0382,3e-05,5.34285]
[1776453734529,39.86,77382.87,20.0,-0.03796,3e-05,5.31654]
[1776453736268,39.86,77385.26,20.0,-0.03788,3e-05,5.30761]
[1776453736542,39.86,77388.35,20.0,-0.03778,3e-05,5.29622]
[1776453741578,39.86,77386.8,20.0,-0.03785,3e-05,5.30384]
[1776453746613,39.87,77387.1,20.0,-0.03786,3e-05,5.30473]
[1776453752522,39.87,77386.74,20.0,-0.03788,3e-05,5.30795]
[1776453752655,39.87,77389.62,20.0,-0.03778,3e-05,5.29497]
[1776453754849,39.87,77409.44,20.0,-0.03715,3e-05,5.22412]
[1776453757783,39.87,77413.25,20.0,-0.03702,3e-05,5.21013]
[1776453763120,39.87,77412.77,20.0,-0.03703,3e-05,5.21117]
[1776453763735,39.87,77412.82,20.0,-0.03703,3e-05,5.21152]
[1776453768770,39.88,77408.11,20.0,-0.03721,3e-05,5.2309]
[1776453773805,39.88,77406.66,20.0,-0.03727,3e-05,5.23845]
[1776453778841,39.89,77398.22,20.0,-0.03756,3e-05,5.27098]
[1776453783876,39.89,77402.13,20.0,-0.03745,3e-05,5.2591]
[1776453789867,39.9,77391.82,20.0,-0.0378,3e-05,5.29777]
[1776453795137,39.9,77396.75,20.0,-0.03766,3e-05,5.2823]
[1776453802231,39.91,77401.46,20.0,-0.03753,3e-05,5.26816]
[1776453802270,39.91,77401.46,20.0,-0.03753,3e-05,5.26816]
[1776453802384,39.91,77401.46,20.0,-0.03753,3e-05,5.26816]
[1776453804226,39.91,77409.61,20.0,-0.03728,3e-05,5.23985]
[1776453804322,39.91,77414.44,20.0,-0.03713,3e-05,5.22309]
[1776453810633,39.91,77416.39,20.0,-0.03707,3e-05,5.21534]
[1776453810734,39.91,77415.98,20.0,-0.03708,3e-05,5.21648]
[1776453814088,39.91,77400.48,20.0,-0.03756,3e-05,5.27028]
[1776453819760,39.92,77395.48,20.0,-0.03773,3e-05,5.28966]
[1776453825165,39.92,77386.81,20.0,-0.03803,3e-05,5.3231]
[1776453827292,39.93,77372.8,20.0,-0.03849,3e-05,5.37433]
[1776453828256,39.93,77357.28,20.0,-0.039,3e-05,5.43108]
[1776453834231,39.93,77351.83,20.0,-0.03918,3e-05,5.45154]
[1776453835404,39.93,77351.83,20.0,-0.03918,3e-05,5.45154]
[1776453835413,39.93,77351.83,20.0,-0.03918,3e-05,5.45154]
[1776453835497,39.93,77355.56,20.0,-0.03906,3e-05,5.43798]
[1776453840181,39.92,77352.38,20.0,-0.03914,3e-05,5.44749]
[1776453840273,39.92,77349.76,20.0,-0.03923,3e-05,5.45656]
[1776453843294,39.92,77333.28,20.0,-0.03977,3e-05,5.51739]
[1776453848329,39.92,77336.85,20.0,-0.03966,3e-05,5.50421]
[1776453853364,39.92,77337.48,20.0,-0.03964,3e-05,5.50198]
[1776453858404,39.92,77324.59,20.0,-0.04007,3e-05,5.54951]
[1776453862559,39.92,77324.18,20.0,-0.04008,3e-05,5.55084]
[1776453862578,39.92,77326.82,20.0,-0.03999,3e-05,5.54098]
[1776453862960,39.92,77326.82,20.0,-0.03999,3e-05,5.54098]
[1776453865455,39.92,77345.16,20.0,-0.03936,3e-05,5.47128]
[1776453866363,39.92,77345.16,20.0,-0.03936,3e-05,5.47128]
[1776453866462,39.91,77347.54,20.0,-0.03928,3e-05,5.46196]
[1776453871497,39.92,77347.86,20.0,-0.03925,3e-05,5.45819]
[1776453876532,39.92,77348.64,20.0,-0.03923,3e-05,5.45578]
[1776453878468,39.92,77349.66,20.0,-0.03919,3e-05,5.45213]
[1776453878546,39.92,77354.55,20.0,-0.03903,3e-05,5.43431]
[1776453882575,39.91,77370.87,20.0,-0.03848,3e-05,5.37288]
[1776453887813,39.91,77376.82,20.0,-0.03828,3e-05,5.34971]
[1776453893368,39.9,77380.62,20.0,-0.03813,3e-05,5.33376]
[1776453895215,39.9,77379.01,20.0,-0.03818,3e-05,5.33888]
[1776453895665,39.9,77382.09,20.0,-0.03808,3e-05,5.32743]
[1776453900700,39.9,77383.54,20.0,-0.03804,3e-05,5.32376]
[1776453905736,39.91,77374.98,20.0,-0.03833,3e-05,5.35632]
[1776453910771,39.91,77368.03,20.0,-0.03857,3e-05,5.38281]
[1776453915806,39.91,77369.06,20.0,-0.03855,3e-05,5.3804]
[1776453919849,39.92,77369.52,20.0,-0.03854,3e-05,5.3794]
[1776453919859,39.92,77374.75,20.0,-0.03837,3e-05,5.36042]
[1776453921008,39.92,77394.57,20.0,-0.03773,3e-05,5.28913]
[1776453926889,39.91,77394.36,20.0,-0.03772,3e-05,5.28804]
[1776453928337,39.91,77392.95,20.0,-0.03777,3e-05,5.29284]
[1776453928905,39.91,77391.46,20.0,-0.03782,3e-05,5.29844]
[1776453929589,39.91,77391.46,20.0,-0.03782,3e-05,5.29844]
[1776453929912,39.91,77390.79,20.0,-0.03784,3e-05,5.30057]
[1776453930048,39.91,77390.79,20.0,-0.03784,3e-05,5.30057]
[1776453933160,39.91,77389.01,20.0,-0.03787,3e-05,5.30312]
[1776453933939,39.91,77385.38,20.0,-0.03798,3e-05,5.31643]
[1776453938975,39.91,77382.04,20.0,-0.0381,3e-05,5.32945]
[1776453943318,39.91,77372.2,20.0,-0.03843,3e-05,5.36579]
[1776453944030,39.91,77376.37,20.0,-0.03829,3e-05,5.35029]
[1776453949051,39.91,77377.78,20.0,-0.03823,3e-05,5.34341]
[1776453954085,39.9,77378.43,20.0,-0.03819,3e-05,5.33932]
[1776453959121,39.9,77377.94,20.0,-0.03819,3e-05,5.3394]
[1776453960414,39.9,77377.94,20.0,-0.03819,3e-05,5.3394]
[1776453960488,39.9,77376.14,20.0,-0.03825,3e-05,5.34557]
[1776453964424,39.9,77367.17,20.0,-0.03854,3e-05,5.37892]
[1776453964525,39.9,77367.1,20.0,-0.03855,3e-05,5.37942]
[1776453966846,39.9,77371.19,20.0,-0.03841,3e-05,5.36378]
[1776453966919,39.9,77370.47,20.0,-0.03843,3e-05,5.36601]
[1776453972211,39.9,77360.66,20.0,-0.03876,3e-05,5.40277]
[1776453977247,39.9,77360.55,20.0,-0.03877,3e-05,5.40415]
[1776453982282,39.91,77364.77,20.0,-0.03864,3e-05,5.38972]
[1776453987317,39.91,77368.15,20.0,-0.03854,3e-05,5.37853]
[1776453990654,39.91,77368.07,20.0,-0.03855,3e-05,5.37926]
[1776453990691,39.91,77368.07,20.0,-0.03855,3e-05,5.37926]
[1776453990701,39.91,77368.19,20.0,-0.03854,3e-05,5.37904]
[1776453993359,39.91,77383.67,20.0,-0.03801,3e-05,5.31881]
[1776453998395,39.9,77401.54,20.0,-0.03743,3e-05,5.25315]
[1776454003831,39.9,77406.62,20.0,-0.03726,3e-05,5.23442]
[1776454009773,39.9,77408.85,20.0,-0.03718,3e-05,5.22529]
[1776454012777,39.9,77407.58,20.0,-0.03722,3e-05,5.22933]
[1776454012931,39.9,77407.99,20.0,-0.0372,3e-05,5.22755]
[1776454019542,39.9,77406.97,20.0,-0.03726,3e-05,5.23407]
[1776454021556,39.91,77382.81,20.0,-0.03804,3e-05,5.32164]
[1776454024578,39.91,77363.47,20.0,-0.03867,3e-05,5.3926]
[1776454026593,39.91,77349.75,20.0,-0.03913,3e-05,5.44307]
[1776454031630,39.91,77351.34,20.0,-0.03908,3e-05,5.43782]
[1776454036665,39.91,77355.25,20.0,-0.03896,3e-05,5.42422]
[1776454041700,39.91,77355.79,20.0,-0.03895,3e-05,5.423]
[1776454046735,39.92,77362.99,20.0,-0.03872,3e-05,5.39764]
[1776454048177,39.92,77362.99,20.0,-0.03872,3e-05,5.39764]
[1776454048352,39.92,77362.99,20.0,-0.03872,3e-05,5.39764]
[1776454048749,39.92,77372.3,20.0,-0.03842,3e-05,5.36421]
[1776454054125,39.91,77378.41,20.0,-0.03819,3e-05,5.33766]
[1776454054791,39.91,77378.71,20.0,-0.03817,3e-05,5.33589]
[1776454059827,39.92,77375.32,20.0,-0.03829,3e-05,5.34954]
[1776454062849,39.92,77360.27,20.0,-0.03879,3e-05,5.40501]
[1776454067884,39.92,77360.72,20.0,-0.03878,3e-05,5.40428]
[1776454072918,39.92,77353.14,20.0,-0.03904,3e-05,5.43289]
[1776454074785,39.92,77353.1,20.0,-0.03904,3e-05,5.43318]
[1776454074793,39.92,77353.1,20.0,-0.03904,3e-05,5.43318]
[1776454074933,39.92,77353.0,20.0,-0.03905,3e-05,5.43368]
[1776454076866,39.92,77352.95,20.0,-0.03905,3e-05,5.43336]
[1776454076947,39.92,77353.29,20.0,-0.03903,3e-05,5.43161]
[1776454079306,39.92,77353.45,20.0,-0.03902,3e-05,5.43067]
[1776454079316,39.92,77353.45,20.0,-0.03902,3e-05,5.43067]
[1776454079968,39.92,77353.23,20.0,-0.03903,3e-05,5.43162]
[1776454081594,39.92,77352.15,20.0,-0.03906,3e-05,5.43507]
[1776454081983,39.92,77351.8,20.0,-0.03907,3e-05,5.43585]
[1776454087018,39.92,77351.53,20.0,-0.03908,3e-05,5.43753]
[1776454092053,39.92,77351.4,20.0,-0.03909,3e-05,5.43867]
[1776454097088,39.92,77350.9,20.0,-0.03912,3e-05,5.44112]
[1776454102123,39.92,77352.36,20.0,-0.03907,3e-05,5.43642]
[1776454107158,39.93,77352.29,20.0,-0.03908,3e-05,5.43732]
[1776454112193,39.93,77345.91,20.0,-0.03928,3e-05,5.4583]
[1776454112309,39.93,77345.91,20.0,-0.03928,3e-05,5.4583]
[1776454113200,39.93,77336.94,20.0,-0.03957,3e-05,5.49073]
[1776454116684,39.92,77334.24,20.0,-0.03964,3e-05,5.49884]
[1776454117227,39.92,77328.85,20.0,-0.03982,3e-05,5.51878]
[1776454120523,39.92,77322.16,20.0,-0.04005,3e-05,5.54353]
[1776454120542,39.92,77322.16,20.0,-0.04005,3e-05,5.54353]
[1776454120816,39.92,77322.16,20.0,-0.04005,3e-05,5.54353]
[1776454124569,39.92,77303.47,20.0,-0.04068,3e-05,5.61277]
[1776454127300,39.92,77289.42,20.0,-0.04115,3e-05,5.66493]
[1776454129121,39.92,77289.42,20.0,-0.04115,3e-05,5.66493]
[1776454129130,39.92,77289.42,20.0,-0.04115,3e-05,5.66493]
[1776454129150,39.92,77289.38,20.0,-0.04115,3e-05,5.66461]
[1776454134350,39.91,77291.28,20.0,-0.04105,3e-05,5.65317]
[1776454138093,39.9,77293.01,20.0,-0.04097,3e-05,5.64496]
[1776454138129,39.9,77293.0,20.0,-0.04096,3e-05,5.64415]
[1776454139071,39.9,77293.0,20.0,-0.04096,3e-05,5.64415]
[1776454139139,39.9,77290.17,20.0,-0.04105,3e-05,5.65374]
[1776454144507,39.89,77295.95,20.0,-0.04082,3e-05,5.62783]
[1776454146662,39.89,77295.81,20.0,-0.04081,3e-05,5.62754]
[1776454147491,39.89,77295.88,20.0,-0.0408,3e-05,5.62646]
[1776454152562,39.87,77287.08,20.0,-0.04106,3e-05,5.65457]
[1776454154749,39.87,77287.71,20.0,-0.04103,3e-05,5.65134]
[1776454154794,39.87,77284.51,20.0,-0.04113,3e-05,5.66254]
[1776454157104,39.87,77282.77,20.0,-0.04119,3e-05,5.66888]
[1776454157120,39.87,77282.77,20.0,-0.04119,3e-05,5.66888]
[1776454157170,39.87,77282.39,20.0,-0.0412,3e-05,5.66986]
[1776454162633,39.86,77294.57,20.0,-0.04075,3e-05,5.62001]
[1776454163658,39.86,77294.57,20.0,-0.04075,3e-05,5.62001]
[1776454165441,39.85,77296.58,20.0,-0.04066,3e-05,5.61088]
[1776454171186,39.85,77307.85,20.0,-0.04025,3e-05,5.565]
[1776454177738,39.83,77312.79,20.0,-0.04001,3e-05,5.53812]
[1776454182777,39.82,77315.18,20.0,-0.0399,3e-05,5.52597]
[1776454187812,39.82,77314.15,20.0,-0.03991,3e-05,5.52654]
[1776454192846,39.81,77308.02,20.0,-0.04009,3e-05,5.54599]
[1776454197882,39.8,77310.75,20.0,-0.03996,3e-05,5.53242]
[1776454201911,39.79,77327.22,20.0,-0.03939,3e-05,5.46881]
[1776454205940,39.79,77347.96,20.0,-0.03868,3e-05,5.39055]
[1776454207954,39.79,77361.72,20.0,-0.03823,3e-05,5.33966]
[1776454212989,39.78,77349.41,20.0,-0.03861,3e-05,5.38259]
[1776454218030,39.78,77332.87,20.0,-0.03914,3e-05,5.44121]
[1776454220500,39.78,77337.06,20.0,-0.03899,3e-05,5.42485]
[1776454223065,39.77,77363.23,20.0,-0.03813,3e-05,5.32802]
[1776454227601,39.77,77362.76,20.0,-0.03813,3e-05,5.32855]
[1776454233135,39.77,77363.03,20.0,-0.03809,3e-05,5.32287]
[1776454238170,39.76,77368.32,20.0,-0.0379,3e-05,5.30218]
[1776454243204,39.76,77374.21,20.0,-0.0377,3e-05,5.27945]
[1776454248190,39.76,77374.9,20.0,-0.03767,3e-05,5.27601]
[1776454250254,39.75,77405.29,20.0,-0.0367,3e-05,5.16686]
[1776454253609,39.75,77411.77,20.0,-0.0365,3e-05,5.14365]
[1776454253610,39.75,77411.77,20.0,-0.0365,3e-05,5.14365]
[1776454259318,39.75,77404.22,20.0,-0.03673,3e-05,5.17027]
[1776454260638,39.75,77404.73,20.0,-0.03671,3e-05,5.1684]
[1776454261332,39.76,77408.01,20.0,-0.03662,3e-05,5.15736]
[1776454261866,39.76,77408.01,20.0,-0.03662,3e-05,5.15736]
[1776454262339,39.76,77416.53,20.0,-0.03635,3e-05,5.12718]
[1776454262681,39.76,77416.53,20.0,-0.03635,3e-05,5.12718]
[1776454266511,39.76,77427.55,20.0,-0.03601,3e-05,5.08853]
[1776454266766,39.76,77427.55,20.0,-0.03601,3e-05,5.08853]
[1776454267362,39.76,77427.55,20.0,-0.03601,3e-05,5.08853]
[1776454267374,39.76,77430.48,20.0,-0.03592,3e-05,5.07897]
[1776454272410,39.77,77423.12,20.0,-0.03618,3e-05,5.10849]
[1776454275432,39.77,77407.47,20.0,-0.03669,3e-05,5.16584]
[1776454280467,39.78,77402.74,20.0,-0.03686,3e-05,5.18563]
[1776454285501,39.79,77398.76,20.0,-0.03701,3e-05,5.20254]
[1776454290538,39.79,77395.28,20.0,-0.03715,3e-05,5.21744]
[1776454295846,39.8,77401.6,20.0,-0.03694,3e-05,5.19395]
[1776454295859,39.8,77401.6,20.0,-0.03694,3e-05,5.19395]
[1776454295880,39.8,77404.47,20.0,-0.03686,3e-05,5.18426]
[1776454302277,39.8,77415.05,20.0,-0.03652,3e-05,5.14639]
[1776454302301,39.8,77416.92,20.0,-0.03646,3e-05,5.13971]
[1776454303630,39.8,77402.44,20.0,-0.03692,3e-05,5.19163]
[1776454308665,39.8,77390.49,20.0,-0.03732,3e-05,5.23681]
[1776454313700,39.81,77380.94,20.0,-0.03765,3e-05,5.27313]
[1776454315587,39.81,77381.04,20.0,-0.03765,3e-05,5.27315]
[1776454316728,39.81,77381.35,20.0,-0.03764,3e-05,5.27242]
[1776454316751,39.81,77381.35,20.0,-0.03764,3e-05,5.27242]
[1776454316810,39.81,77381.21,20.0,-0.03765,3e-05,5.27331]
[1776454320339,39.81,77383.05,20.0,-0.03759,3e-05,5.26619]
[1776454320429,39.81,77388.44,20.0,-0.03741,3e-05,5.24639]
[1776454322656,39.81,77394.08,20.0,-0.03723,3e-05,5.22665]
[1776454322763,39.81,77396.86,20.0,-0.03715,3e-05,5.21718]
[1776454324481,39.81,77399.74,20.0,-0.03706,3e-05,5.20674]
[1776454324778,39.81,77401.31,20.0,-0.03701,3e-05,5.201]
[1776454325493,39.81,77401.31,20.0,-0.03701,3e-05,5.201]
[1776454325786,39.81,77405.63,20.0,-0.03687,3e-05,5.18613]
[1776454330821,39.81,77411.16,20.0,-0.0367,3e-05,5.166]
[1776454332171,39.81,77411.16,20.0,-0.0367,3e-05,5.166]
[1776454332252,39.81,77409.91,20.0,-0.03673,3e-05,5.17035]
[1776454332835,39.81,77393.82,20.0,-0.03724,3e-05,5.22757]
[1776454337924,39.82,77398.81,20.0,-0.0371,3e-05,5.21165]
[1776454340983,39.82,77399.55,20.0,-0.03709,3e-05,5.21046]
[1776454341030,39.82,77401.85,20.0,-0.03702,3e-05,5.20274]
[1776454346159,39.82,77406.28,20.0,-0.03688,3e-05,5.18635]
[1776454351972,39.82,77418.3,20.0,-0.03647,3e-05,5.13991]
[1776454357008,39.82,77419.11,20.0,-0.03644,3e-05,5.13683]
[1776454357611,39.82,77419.11,20.0,-0.03644,3e-05,5.13683]
[1776454358015,39.82,77411.27,20.0,-0.03669,3e-05,5.16453]
[1776454361035,39.82,77395.65,20.0,-0.0372,3e-05,5.22167]
[1776454366070,39.82,77392.03,20.0,-0.03733,3e-05,5.23681]
[1776454371109,39.83,77388.75,20.0,-0.03745,3e-05,5.25069]
[1776454376774,39.83,77389.93,20.0,-0.03743,3e-05,5.24811]
[1776454380172,39.84,77406.04,20.0,-0.03694,3e-05,5.1927]
[1776454382604,39.84,77410.83,20.0,-0.03679,3e-05,5.17666]
[1776454383325,39.84,77412.23,20.0,-0.03676,3e-05,5.17221]
[1776454386335,39.84,77421.53,20.0,-0.03646,3e-05,5.13908]
[1776454386382,39.84,77418.33,20.0,-0.03656,3e-05,5.15026]
[1776454392259,39.85,77408.75,20.0,-0.03689,3e-05,5.18697]
[1776454397293,39.86,77401.54,20.0,-0.03714,3e-05,5.21523]
[1776454402329,39.86,77396.69,20.0,-0.03731,3e-05,5.23535]
[1776454405350,39.86,77381.84,20.0,-0.0378,3e-05,5.28944]
[1776454410384,39.87,77369.81,20.0,-0.0382,3e-05,5.33466]
[1776454415420,39.87,77380.47,20.0,-0.03785,3e-05,5.29446]
[1776454420454,39.88,77384.19,20.0,-0.03774,3e-05,5.28275]
[1776454425490,39.88,77382.24,20.0,-0.03782,3e-05,5.29139]
[1776454430525,39.88,77384.67,20.0,-0.03776,3e-05,5.28432]
[1776454435561,39.89,77393.05,20.0,-0.0375,3e-05,5.25608]
[1776454440596,39.89,77396.94,20.0,-0.0374,3e-05,5.24412]
[1776454445631,39.9,77399.61,20.0,-0.03733,3e-05,5.23662]
[1776454450666,39.9,77401.2,20.0,-0.0373,3e-05,5.23308]
[1776454454928,39.91,77385.15,20.0,-0.03782,3e-05,5.29219]
[1776454458722,39.91,77368.57,20.0,-0.03837,3e-05,5.35321]
[1776454463757,39.91,77351.03,20.0,-0.03895,3e-05,5.41797]
[1776454468792,39.91,77364.8,20.0,-0.03851,3e-05,5.36846]
[1776454473828,39.92,77366.75,20.0,-0.03843,3e-05,5.35946]
[1776454478863,39.92,77368.22,20.0,-0.03839,3e-05,5.35517]
[1776454483898,39.92,77369.83,20.0,-0.03835,3e-05,5.35044]
[1776454488932,39.92,77370.6,20.0,-0.03834,3e-05,5.3488]
[1776454493968,39.93,77368.76,20.0,-0.03841,3e-05,5.35665]
[1776454499002,39.93,77370.41,20.0,-0.03836,3e-05,5.35184]
[1776454502025,39.93,77347.45,20.0,-0.03912,3e-05,5.4361]
[1776454507061,39.93,77337.02,20.0,-0.03947,3e-05,5.47469]
[1776454512097,39.93,77336.2,20.0,-0.0395,3e-05,5.47796]
[1776454517132,39.93,77349.36,20.0,-0.03906,3e-05,5.4299]
[1776454522167,39.93,77347.82,20.0,-0.03912,3e-05,5.43616]
[1776454524185,39.94,77332.99,20.0,-0.03961,3e-05,5.49082]
[1776454527908,39.94,77339.23,20.0,-0.03941,3e-05,5.46798]
[1776454533249,39.94,77338.96,20.0,-0.0394,3e-05,5.46631]
[1776454538275,39.94,77326.14,20.0,-0.03983,3e-05,5.51366]
[1776454539893,39.94,77310.92,20.0,-0.04034,3e-05,5.57007]
[1776454540302,39.94,77296.86,20.0,-0.04082,3e-05,5.62247]
[1776454543755,39.93,77291.83,20.0,-0.04098,3e-05,5.64069]
[1776454547351,39.93,77267.46,20.0,-0.04182,3e-05,5.73173]
[1776454551379,39.93,77254.03,20.0,-0.04227,4e-05,5.78127]
[1776454556414,39.92,77253.48,20.0,-0.04227,4e-05,5.781]
[1776454558968,39.92,77254.04,20.0,-0.04224,4e-05,5.77791]
[1776454560984,39.92,77255.0,20.0,-0.0422,4e-05,5.77331]
[1776454566484,39.91,77252.65,20.0,-0.04226,4e-05,5.77953]
[1776454567954,39.91,77252.66,20.0,-0.04225,4e-05,5.77903]
[1776454573438,39.91,77260.8,20.0,-0.04195,3e-05,5.74595]
[1776454578570,39.9,77262.5,20.0,-0.04187,3e-05,5.73675]
[1776454582601,39.9,77277.75,20.0,-0.04132,3e-05,5.67748]
[1776454586629,39.89,77292.16,20.0,-0.04082,3e-05,5.62224]
[1776454586802,39.89,77292.16,20.0,-0.04082,3e-05,5.62224]
[1776454586815,39.89,77292.16,20.0,-0.04082,3e-05,5.62224]
[1776454587636,39.89,77294.8,20.0,-0.04072,3e-05,5.6115]
[1776454588664,39.89,77294.8,20.0,-0.04072,3e-05,5.6115]
[1776454588738,39.89,77290.54,20.0,-0.04086,3e-05,5.62665]
[1776454594685,39.89,77293.17,20.0,-0.04074,3e-05,5.61253]
[1776454599720,39.88,77295.6,20.0,-0.04065,3e-05,5.60253]
[1776454604754,39.88,77302.0,20.0,-0.04042,3e-05,5.57788]
[1776454609790,39.88,77304.14,20.0,-0.04034,3e-05,5.56921]
[1776454613957,39.88,77280.36,20.0,-0.04115,3e-05,5.65776]
[1776454619861,39.88,77286.19,20.0,-0.04094,3e-05,5.63441]
[1776454624896,39.87,77275.27,20.0,-0.0413,3e-05,5.67426]
[1776454629931,39.87,77288.27,20.0,-0.04084,3e-05,5.62388]
[1776454634966,39.87,77288.71,20.0,-0.04082,3e-05,5.62115]
[1776454640000,39.87,77299.34,20.0,-0.04045,3e-05,5.58061]
[1776454644029,39.86,77284.95,20.0,-0.04093,3e-05,5.63395]
[1776454646045,39.86,77301.1,20.0,-0.04038,3e-05,5.57301]
[1776454651580,39.86,77304.57,20.0,-0.04026,3e-05,5.55962]
[1776454654102,39.86,77323.64,20.0,-0.03959,3e-05,5.48554]
[1776454659137,39.86,77333.98,20.0,-0.03925,3e-05,5.44767]
[1776454664172,39.86,77332.98,20.0,-0.03929,3e-05,5.45168]
[1776454669206,39.86,77334.42,20.0,-0.03924,3e-05,5.44661]
[1776454674242,39.86,77332.53,20.0,-0.03931,3e-05,5.45386]
[1776454679281,39.86,77330.79,20.0,-0.03937,3e-05,5.46047]
[1776454684316,39.86,77329.13,20.0,-0.03942,3e-05,5.46667]
[1776454689354,39.87,77314.95,20.0,-0.0399,3e-05,5.51917]
[1776454695396,39.86,77304.37,20.0,-0.04025,3e-05,5.55802]
[1776454700433,39.86,77292.01,20.0,-0.04066,3e-05,5.60327]
[1776454705469,39.86,77286.47,20.0,-0.04084,3e-05,5.62294]
[1776454710695,39.86,77295.39,20.0,-0.04053,3e-05,5.58863]
[1776454712620,39.86,77305.45,20.0,-0.04016,3e-05,5.54773]
[1776454718491,39.85,77307.12,20.0,-0.0401,3e-05,5.54088]
[1776454723596,39.85,77300.37,20.0,-0.04033,3e-05,5.56549]
[1776454728631,39.85,77304.41,20.0,-0.04018,3e-05,5.54984]
[1776454733668,39.85,77305.63,20.0,-0.04014,3e-05,5.54484]
[1776454735395,39.85,77308.99,20.0,-0.04002,3e-05,5.53226]
[1776454738943,39.85,77326.62,20.0,-0.03943,3e-05,5.46687]
[1776454739011,39.85,77326.62,20.0,-0.03943,3e-05,5.46687]
[1776454744745,39.85,77328.03,20.0,-0.03939,3e-05,5.46195]
[1776454745563,39.85,77328.03,20.0,-0.03939,3e-05,5.46195]
[1776454745746,39.85,77328.03,20.0,-0.03939,3e-05,5.46195]
[1776454745752,39.85,77341.36,20.0,-0.03895,3e-05,5.41304]
[1776454747766,39.85,77357.48,20.0,-0.03841,3e-05,5.35315]
[1776454749168,39.85,77358.95,20.0,-0.03836,3e-05,5.34737]
[1776454749780,39.85,77352.02,20.0,-0.03858,3e-05,5.37216]
[1776454754815,39.85,77360.31,20.0,-0.03832,3e-05,5.34308]
[1776454759850,39.85,77365.39,20.0,-0.03817,3e-05,5.32619]
[1776454764884,39.86,77370.67,20.0,-0.03801,3e-05,5.30855]
[1776454765537,39.86,77370.67,20.0,-0.03801,3e-05,5.30855]
[1776454765658,39.86,77370.67,20.0,-0.03801,3e-05,5.30855]
[1776454765892,39.86,77381.29,20.0,-0.03767,3e-05,5.27029]
[1776454766437,39.86,77381.29,20.0,-0.03767,3e-05,5.27029]
[1776454769484,39.85,77397.48,20.0,-0.03714,3e-05,5.21127]
[1776454770545,39.85,77402.47,20.0,-0.03698,3e-05,5.19332]
[1776454774962,39.85,77423.88,20.0,-0.03629,3e-05,5.11402]
[1776454777466,39.85,77427.43,20.0,-0.03618,3e-05,5.10151]
[1776454777567,39.85,77427.55,20.0,-0.03617,3e-05,5.10109]
[1776454782934,39.86,77421.96,20.0,-0.03637,3e-05,5.12322]
[1776454782944,39.86,77421.96,20.0,-0.03637,3e-05,5.12322]
[1776454783284,39.86,77398.24,20.0,-0.03712,3e-05,5.20841]
[1776454784367,39.86,77398.24,20.0,-0.03712,3e-05,5.20841]
[1776454784437,39.86,77400.73,20.0,-0.03704,3e-05,5.19935]
[1776454787054,39.86,77388.34,20.0,-0.03744,3e-05,5.24448]
[1776454787063,39.86,77388.34,20.0,-0.03744,3e-05,5.24448]
[1776454787156,39.86,77387.75,20.0,-0.03747,3e-05,5.24699]
[1776454792848,39.86,77382.69,20.0,-0.03762,3e-05,5.26407]
[1776454792898,39.86,77382.82,20.0,-0.03761,3e-05,5.26333]
[1776454798127,39.86,77374.62,20.0,-0.03789,3e-05,5.29423]
[1776454803162,39.87,77363.83,20.0,-0.03825,3e-05,5.3348]
[1776454809106,39.87,77364.4,20.0,-0.03824,3e-05,5.33378]
[1776454809686,39.87,77364.4,20.0,-0.03824,3e-05,5.33378]
[1776454813141,39.87,77351.76,20.0,-0.03866,3e-05,5.38081]
[1776454818269,39.87,77345.75,20.0,-0.03887,3e-05,5.4038]
[1776454823304,39.88,77346.68,20.0,-0.03885,3e-05,5.40124]
[1776454825306,39.88,77348.51,20.0,-0.03879,3e-05,5.39473]
[1776454825435,39.88,77361.6,20.0,-0.03836,3e-05,5.34729]
[1776454826216,39.88,77361.6,20.0,-0.03836,3e-05,5.34729]
[1776454828102,39.88,77373.05,20.0,-0.03798,3e-05,5.30517]
[1776454831089,39.87,77376.79,20.0,-0.03786,3e-05,5.29081]
[1776454836654,39.87,77375.04,20.0,-0.03788,3e-05,5.29268]
[1776454836749,39.87,77379.74,20.0,-0.03773,3e-05,5.27547]
[1776454838507,39.87,77382.58,20.0,-0.03764,3e-05,5.26604]
[1776454838569,39.87,77387.75,20.0,-0.03748,3e-05,5.2475]
[1776454839416,39.87,77402.95,20.0,-0.03699,3e-05,5.19304]
[1776454840045,39.87,77402.95,20.0,-0.03699,3e-05,5.19304]
[1776454840838,39.87,77402.95,20.0,-0.03699,3e-05,5.19304]
[1776454840865,39.87,77415.31,20.0,-0.0366,3e-05,5.14908]
[1776454845390,39.88,77419.63,20.0,-0.03648,3e-05,5.13559]
[1776454845402,39.88,77419.63,20.0,-0.03648,3e-05,5.13559]
[1776454845458,39.89,77419.68,20.0,-0.03653,3e-05,5.14148]
[1776454849076,39.89,77425.4,20.0,-0.03635,3e-05,5.12122]
[1776454849488,39.89,77429.99,20.0,-0.03621,3e-05,5.10508]
[1776454854526,39.9,77426.09,20.0,-0.03636,3e-05,5.12221]
[1776454859562,39.91,77414.85,20.0,-0.03674,3e-05,5.1649]
[1776454863590,39.91,77400.57,20.0,-0.03721,3e-05,5.21781]
[1776454868625,39.92,77400.35,20.0,-0.03724,3e-05,5.22098]
[1776454873662,39.92,77395.68,20.0,-0.03741,3e-05,5.23997]
[1776454878697,39.93,77398.9,20.0,-0.03732,3e-05,5.23067]
[1776454883734,39.93,77400.11,20.0,-0.0373,3e-05,5.22868]
[1776454888769,39.94,77393.25,20.0,-0.03754,3e-05,5.25544]
[1776454893806,39.94,77381.07,20.0,-0.03793,3e-05,5.29812]
[1776454899114,39.95,77376.25,20.0,-0.0381,3e-05,5.3168]
[1776454904883,39.95,77374.66,20.0,-0.03817,3e-05,5.32449]
[1776454909918,39.96,77379.97,20.0,-0.03801,3e-05,5.30673]
[1776454911445,39.96,77381.18,20.0,-0.03797,3e-05,5.30266]
[1776454911932,39.96,77389.06,20.0,-0.03772,3e-05,5.27463]
[1776454913175,39.96,77390.7,20.0,-0.03766,3e-05,5.2684]
[1776454913948,39.96,77389.34,20.0,-0.0377,3e-05,5.27298]
[1776454915220,39.96,77390.54,20.0,-0.03767,3e-05,5.26903]
[1776454915223,39.96,77390.54,20.0,-0.03767,3e-05,5.26903]
[1776454915962,39.96,77393.18,20.0,-0.03759,3e-05,5.25991]
[1776454920996,39.95,77393.22,20.0,-0.03757,3e-05,5.25811]
[1776454923481,39.95,77395.76,20.0,-0.03749,3e-05,5.24846]
[1776454924017,39.95,77399.13,20.0,-0.03738,3e-05,5.23679]
[1776454929053,39.96,77395.71,20.0,-0.03751,3e-05,5.25092]
[1776454934088,39.96,77395.83,20.0,-0.03752,3e-05,5.25226]
[1776454939122,39.97,77390.01,20.0,-0.03772,3e-05,5.27479]
[1776454944157,39.97,77391.01,20.0,-0.0377,3e-05,5.27279]
[1776454949194,39.97,77391.76,20.0,-0.03769,3e-05,5.27171]
[1776454954229,39.98,77390.9,20.0,-0.03771,3e-05,5.2734]
[1776454959264,39.98,77402.26,20.0,-0.03737,3e-05,5.23442]
[1776454964300,39.99,77401.83,20.0,-0.0374,3e-05,5.23784]
[1776454969333,39.99,77401.66,20.0,-0.03742,3e-05,5.24032]
[1776454973590,39.99,77402.75,20.0,-0.03739,3e-05,5.23753]
[1776454973658,39.99,77409.8,20.0,-0.03717,3e-05,5.21279]
[1776454979405,39.99,77418.97,20.0,-0.03687,3e-05,5.17926]
[1776454984440,39.99,77421.42,20.0,-0.03679,3e-05,5.16988]
[1776454989475,39.99,77420.04,20.0,-0.03683,3e-05,5.17417]
[1776454990167,39.99,77420.04,20.0,-0.03683,3e-05,5.17417]
[1776454995517,39.99,77418.13,20.0,-0.03688,3e-05,5.18021]
[1776455000552,39.99,77419.8,20.0,-0.03683,3e-05,5.17375]
[1776455005586,39.98,77418.9,20.0,-0.03685,3e-05,5.1765]
[1776455010622,39.98,77417.82,20.0,-0.03688,3e-05,5.17983]
[1776455012270,39.98,77417.72,20.0,-0.03686,3e-05,5.17712]
[1776455012636,39.98,77415.64,20.0,-0.03693,3e-05,5.18439]
[1776455017671,39.99,77415.9,20.0,-0.03694,3e-05,5.18615]
[1776455022706,39.99,77403.6,20.0,-0.03735,3e-05,5.23224]
[1776455027741,40.0,77404.71,20.0,-0.03734,3e-05,5.23043]
[1776455032775,40.01,77405.64,20.0,-0.03732,3e-05,5.22917]
[1776455038818,40.01,77405.38,20.0,-0.03735,3e-05,5.23248]
[1776455043853,40.02,77405.38,20.0,-0.03737,3e-05,5.23436]
[1776455048888,40.02,77406.0,20.0,-0.03737,3e-05,5.23397]
[1776455053923,40.02,77398.91,20.0,-0.03761,3e-05,5.26101]
[1776455058958,40.03,77391.02,20.0,-0.03787,3e-05,5.29071]
[1776455060156,40.03,77391.02,20.0,-0.03787,3e-05,5.29071]
[1776455062937,40.03,77369.76,20.0,-0.03856,3e-05,5.36801]
[1776455063988,40.03,77369.39,20.0,-0.03858,3e-05,5.36949]
[1776455069029,40.03,77386.52,20.0,-0.03803,3e-05,5.3087]
[1776455074064,40.04,77387.41,20.0,-0.03799,3e-05,5.30369]
[1776455079100,40.04,77391.16,20.0,-0.03788,3e-05,5.29144]
[1776455084135,40.04,77391.1,20.0,-0.0379,3e-05,5.29293]
[1776455089170,40.04,77390.43,20.0,-0.03793,3e-05,5.29662]
[1776455094205,40.05,77390.17,20.0,-0.03795,3e-05,5.29904]
[1776455099239,40.05,77388.97,20.0,-0.038,3e-05,5.30459]
[1776455101254,40.05,77375.39,20.0,-0.03844,3e-05,5.35401]
[1776455103268,40.05,77360.31,20.0,-0.03894,3e-05,5.40899]
[1776455109279,40.05,77360.8,20.0,-0.03892,3e-05,5.4075]
[1776455112331,40.05,77346.72,20.0,-0.03939,3e-05,5.45934]
[1776455117366,40.05,77341.84,20.0,-0.03955,3e-05,5.47714]
[1776455122400,40.05,77328.02,20.0,-0.04001,3e-05,5.52777]
[1776455127436,40.05,77319.83,20.0,-0.04028,3e-05,5.55735]
[1776455132471,40.05,77318.06,20.0,-0.04031,3e-05,5.55996]
[1776455137507,40.05,77316.91,20.0,-0.04034,3e-05,5.56335]
[1776455142542,40.05,77318.34,20.0,-0.04029,3e-05,5.5572]
[1776455146995,40.04,77300.59,20.0,-0.04088,3e-05,5.62252]
[1776455152614,40.04,77288.91,20.0,-0.04127,3e-05,5.66461]
[1776455155312,40.04,77288.3,20.0,-0.04129,3e-05,5.66658]
[1776455156021,40.04,77288.18,20.0,-0.04129,3e-05,5.66669]
[1776455156023,40.04,77295.11,20.0,-0.04105,3e-05,5.64035]
[1776455161679,40.02,77300.07,20.0,-0.04083,3e-05,5.61637]
[1776455164017,40.02,77299.76,20.0,-0.04083,3e-05,5.61665]
[1776455164794,40.02,77300.32,20.0,-0.0408,3e-05,5.61367]
[1776455164844,40.02,77297.64,20.0,-0.04089,3e-05,5.62283]
[1776455170742,40.01,77293.71,20.0,-0.04101,3e-05,5.63609]
[1776455173698,40.01,77293.71,20.0,-0.04101,3e-05,5.63562]
[1776455173765,40.01,77297.58,20.0,-0.04087,3e-05,5.6209]
[1776455178800,40.0,77296.41,20.0,-0.04087,3e-05,5.62119]
[1776455183837,39.99,77296.78,20.0,-0.04082,3e-05,5.61563]
[1776455184361,39.99,77296.78,20.0,-0.04082,3e-05,5.61563]
[1776455189656,39.99,77309.56,20.0,-0.04036,3e-05,5.56472]
[1776455191895,39.98,77323.47,20.0,-0.03985,3e-05,5.50719]
[1776455196931,39.97,77330.41,20.0,-0.03959,3e-05,5.47849]
[1776455198104,39.97,77330.41,20.0,-0.03959,3e-05,5.47849]
[1776455201992,39.96,77321.14,20.0,-0.03987,3e-05,5.51029]
[1776455206703,39.96,77317.39,20.0,-0.03997,3e-05,5.52081]
[1776455207001,39.96,77316.48,20.0,-0.04,3e-05,5.5235]
[1776455208769,39.96,77316.12,20.0,-0.04001,3e-05,5.52479]
[1776455209014,39.95,77314.75,20.0,-0.04005,3e-05,5.52982]
[1776455214049,39.95,77313.98,20.0,-0.04005,3e-05,5.52914]
[1776455217425,39.94,77314.29,20.0,-0.04002,3e-05,5.52588]
[1776455223126,39.93,77315.21,20.0,-0.03996,3e-05,5.51902]
[1776455226652,39.93,77312.58,20.0,-0.04002,3e-05,5.52602]
[1776455227141,39.92,77306.88,20.0,-0.04021,3e-05,5.54648]
[1776455229155,39.92,77291.73,20.0,-0.04072,3e-05,5.60275]
[1776455229446,39.92,77291.73,20.0,-0.04072,3e-05,5.60275]
[1776455230162,39.92,77291.63,20.0,-0.04072,3e-05,5.60298]
[1776455235197,39.91,77294.22,20.0,-0.0406,3e-05,5.58924]
[1776455237474,39.91,77296.02,20.0,-0.04052,3e-05,5.58093]
[1776455243253,39.9,77295.89,20.0,-0.04048,3e-05,5.57683]
[1776455245949,39.9,77297.43,20.0,-0.04042,3e-05,5.56957]
[1776455246274,39.89,77296.88,20.0,-0.04043,3e-05,5.57088]
[1776455251309,39.89,77293.38,20.0,-0.04052,3e-05,5.58037]
[1776455254218,39.89,77293.72,20.0,-0.04051,3e-05,5.57888]
[1776455254330,39.89,77293.71,20.0,-0.04051,3e-05,5.57882]
[1776455255763,39.89,77293.36,20.0,-0.04052,3e-05,5.58003]
[1776455256348,39.89,77281.19,20.0,-0.04093,3e-05,5.62488]
[1776455256526,39.89,77281.19,20.0,-0.04093,3e-05,5.62488]
[1776455257357,39.89,77273.14,20.0,-0.04121,3e-05,5.65518]
[1776455258379,39.89,77273.14,20.0,-0.04121,3e-05,5.65518]
[1776455258415,39.89,77271.93,20.0,-0.04124,3e-05,5.65876]
[1776455259340,39.89,77271.93,20.0,-0.04124,3e-05,5.65876]
[1776455259360,39.89,77271.93,20.0,-0.04124,3e-05,5.65876]
[1776455259376,39.89,77275.52,20.0,-0.04112,3e-05,5.64499]
[1776455261388,39.88,77292.87,20.0,-0.04051,3e-05,5.57823]
[1776455264409,39.88,77310.93,20.0,-0.03988,3e-05,5.50886]
[1776455269444,39.87,77308.42,20.0,-0.03993,3e-05,5.51487]
[1776455271539,39.87,77308.22,20.0,-0.03993,3e-05,5.51429]
[1776455271541,39.87,77308.22,20.0,-0.03993,3e-05,5.51429]
[1776455277500,39.86,77305.19,20.0,-0.03999,3e-05,5.52152]
[1776455282537,39.85,77311.27,20.0,-0.03976,3e-05,5.49568]
[1776455287572,39.84,77320.13,20.0,-0.03943,3e-05,5.4599]
[1776455292439,39.84,77329.85,20.0,-0.0391,3e-05,5.42244]
[1776455297418,39.83,77332.91,20.0,-0.03897,3e-05,5.40866]
[1776455303277,39.82,77333.29,20.0,-0.03893,3e-05,5.4038]
[1776455307998,39.82,77340.41,20.0,-0.03867,3e-05,5.37542]
[1776455308100,39.82,77349.46,20.0,-0.03837,3e-05,5.34201]
[1776455314121,39.82,77356.18,20.0,-0.03815,3e-05,5.31599]
[1776455319796,39.83,77365.95,20.0,-0.03785,3e-05,5.28287]
[1776455324834,39.83,77380.62,20.0,-0.03739,3e-05,5.23186]
[1776455328051,39.83,77387.82,20.0,-0.03717,3e-05,5.20699]
[1776455328070,39.83,77387.82,20.0,-0.03717,3e-05,5.20699]
[1776455328080,39.83,77387.82,20.0,-0.03717,3e-05,5.20699]
[1776455328153,39.83,77387.64,20.0,-0.03718,3e-05,5.2081]
[1776455330295,39.83,77389.21,20.0,-0.03713,3e-05,5.20232]
[1776455330366,39.83,77389.95,20.0,-0.03711,3e-05,5.19951]
[1776455331884,39.83,77372.09,20.0,-0.03768,3e-05,5.26437]
[1776455336919,39.84,77372.75,20.0,-0.03768,3e-05,5.26385]
[1776455341954,39.84,77371.17,20.0,-0.03775,3e-05,5.27148]
[1776455346989,39.85,77370.26,20.0,-0.03779,3e-05,5.27669]
[1776455352024,39.85,77361.18,20.0,-0.0381,3e-05,5.31109]
[1776455357060,39.86,77362.9,20.0,-0.03806,3e-05,5.3065]
[1776455362096,39.86,77363.25,20.0,-0.03806,3e-05,5.30685]
[1776455367130,39.86,77361.63,20.0,-0.03813,3e-05,5.31427]
[1776455372165,39.87,77361.39,20.0,-0.03813,3e-05,5.31361]
[1776455374143,39.87,77361.27,20.0,-0.03814,3e-05,5.31433]
[1776455374179,39.87,77362.02,20.0,-0.03811,3e-05,5.31191]
[1776455381228,39.86,77363.46,20.0,-0.03805,3e-05,5.30431]
[1776455384383,39.86,77371.32,20.0,-0.03779,3e-05,5.27528]
[1776455390291,39.86,77374.43,20.0,-0.03767,3e-05,5.26214]
[1776455395326,39.85,77374.48,20.0,-0.03766,3e-05,5.26052]
[1776455397340,39.85,77390.2,20.0,-0.03715,3e-05,5.20374]
[1776455401039,39.85,77402.13,20.0,-0.03677,3e-05,5.16084]
[1776455401649,39.85,77395.82,20.0,-0.03697,3e-05,5.18325]
[1776455401827,39.85,77395.82,20.0,-0.03697,3e-05,5.18325]
[1776455402122,39.85,77395.82,20.0,-0.03697,3e-05,5.18325]
[1776455402407,39.85,77380.36,20.0,-0.03746,3e-05,5.23833]
[1776455404422,39.85,77393.97,20.0,-0.03702,3e-05,5.18914]
[1776455405082,39.85,77393.97,20.0,-0.03702,3e-05,5.18914]
[1776455405447,39.85,77393.97,20.0,-0.03702,3e-05,5.18914]
[1776455406031,39.85,77393.26,20.0,-0.03704,3e-05,5.19151]
[1776455407173,39.85,77385.36,20.0,-0.03729,3e-05,5.21953]
[1776455412479,39.85,77378.86,20.0,-0.03749,3e-05,5.24177]
[1776455414493,39.84,77360.08,20.0,-0.03809,3e-05,5.30863]
[1776455415962,39.84,77358.15,20.0,-0.03815,3e-05,5.31526]
[1776455416507,39.84,77353.46,20.0,-0.03829,3e-05,5.33189]
[1776455417473,39.84,77353.46,20.0,-0.03829,3e-05,5.33189]
[1776455417514,39.84,77351.69,20.0,-0.03835,3e-05,5.33856]
[1776455419399,39.84,77353.42,20.0,-0.03829,3e-05,5.33188]
[1776455419924,39.84,77350.78,20.0,-0.03838,3e-05,5.34107]
[1776455420717,39.84,77351.23,20.0,-0.03836,3e-05,5.33904]
[1776455422785,39.84,77350.13,20.0,-0.03839,3e-05,5.34224]
[1776455422858,39.84,77350.13,20.0,-0.03839,3e-05,5.34224]
[1776455428591,39.83,77358.58,20.0,-0.03809,3e-05,5.3095]
[1776455428636,39.83,77358.58,20.0,-0.03809,3e-05,5.3095]
[1776455434635,39.83,77348.32,20.0,-0.03839,3e-05,5.34155]
[1776455440507,39.82,77342.18,20.0,-0.03858,3e-05,5.36229]
[1776455440575,39.82,77342.47,20.0,-0.03856,3e-05,5.36039]
[1776455445336,39.82,77333.08,20.0,-0.03887,3e-05,5.39524]
[1776455445349,39.82,77333.08,20.0,-0.03887,3e-05,5.39524]
[1776455445484,39.82,77334.63,20.0,-0.03882,3e-05,5.38974]
[1776455446722,39.82,77350.5,20.0,-0.0383,3e-05,5.3317]
[1776455452670,39.82,77354.72,20.0,-0.03815,3e-05,5.31468]
[1776455457801,39.81,77355.04,20.0,-0.03812,3e-05,5.31158]
[1776455461676,39.81,77354.98,20.0,-0.03812,3e-05,5.31117]
[1776455463342,39.81,77358.7,20.0,-0.03799,3e-05,5.29711]
[1776455463455,39.81,77357.3,20.0,-0.03803,3e-05,5.30158]
[1776455464871,39.81,77349.02,20.0,-0.0383,3e-05,5.33159]
[1776455465125,39.81,77340.74,20.0,-0.03857,3e-05,5.36201]
[1776455465836,39.81,77340.74,20.0,-0.03857,3e-05,5.36201]
[1776455466353,39.81,77340.74,20.0,-0.03857,3e-05,5.36201]
[1776455466388,39.81,77340.74,20.0,-0.03857,3e-05,5.36201]
[1776455466779,39.81,77339.95,20.0,-0.0386,3e-05,5.36473]
[1776455467251,39.81,77339.95,20.0,-0.0386,3e-05,5.36473]
[1776455467905,39.81,77339.43,20.0,-0.03862,3e-05,5.36686]
[1776455469471,39.81,77340.17,20.0,-0.03859,3e-05,5.36416]
[1776455469502,39.81,77341.92,20.0,-0.03853,3e-05,5.35698]
[1776455473103,39.81,77336.53,20.0,-0.03871,3e-05,5.37708]
[1776455473693,39.81,77337.4,20.0,-0.03869,3e-05,5.37434]
[1776455478938,39.81,77350.55,20.0,-0.03824,3e-05,5.32494]
[1776455485012,39.8,77345.8,20.0,-0.03838,3e-05,5.33973]
[1776455489041,39.8,77363.99,20.0,-0.03777,3e-05,5.27241]
[1776455491344,39.8,77364.29,20.0,-0.03776,3e-05,5.27102]
[1776455491406,39.8,77364.29,20.0,-0.03776,3e-05,5.27102]
[1776455493070,39.79,77386.97,20.0,-0.03701,3e-05,5.18603]
[1776455497192,39.79,77391.31,20.0,-0.03687,3e-05,5.17021]
[1776455498151,39.79,77392.33,20.0,-0.03683,3e-05,5.1664]
[1776455504147,39.79,77389.48,20.0,-0.03692,3e-05,5.17599]
[1776455508778,39.79,77392.63,20.0,-0.03682,3e-05,5.16434]
[1776455513988,39.79,77393.17,20.0,-0.03679,3e-05,5.16185]
[1776455519252,39.79,77392.54,20.0,-0.03681,3e-05,5.16355]
[1776455524286,39.79,77387.38,20.0,-0.03697,3e-05,5.18145]
[1776455529321,39.79,77388.42,20.0,-0.03693,3e-05,5.17708]
[1776455534357,39.78,77373.64,20.0,-0.0374,3e-05,5.22938]
[1776455536371,39.78,77359.17,20.0,-0.03785,3e-05,5.28078]
[1776455536996,39.78,77359.17,20.0,-0.03785,3e-05,5.28078]
[1776455542413,39.78,77376.16,20.0,-0.03729,3e-05,5.21807]
[1776455547448,39.78,77385.61,20.0,-0.03699,3e-05,5.18339]
[1776455550540,39.78,77398.65,20.0,-0.03657,3e-05,5.1368]
[1776455552969,39.78,77402.34,20.0,-0.03644,3e-05,5.12061]
[1776455557521,39.77,77416.32,20.0,-0.036,3e-05,5.07119]
[1776455562556,39.77,77407.1,20.0,-0.03629,3e-05,5.10371]
[1776455567591,39.77,77399.28,20.0,-0.03653,3e-05,5.13125]
[1776455572625,39.77,77392.3,20.0,-0.03675,3e-05,5.15561]
[1776455573578,39.77,77392.3,20.0,-0.03675,3e-05,5.15561]
[1776455577663,39.77,77377.98,20.0,-0.0372,3e-05,5.20613]
[1776455582698,39.77,77372.18,20.0,-0.03737,3e-05,5.22609]
[1776455586726,39.77,77357.16,20.0,-0.03785,3e-05,5.27918]
[1776455588097,39.77,77352.68,20.0,-0.03799,3e-05,5.29508]
[1776455593774,39.76,77360.5,20.0,-0.03772,3e-05,5.26505]
[1776455598811,39.76,77371.23,20.0,-0.03737,3e-05,5.22526]
[1776455603846,39.76,77378.89,20.0,-0.03712,3e-05,5.19702]
[1776455605860,39.76,77399.58,20.0,-0.03646,3e-05,5.12323]
[1776455610895,39.76,77398.81,20.0,-0.03648,3e-05,5.12582]
[1776455612277,39.76,77398.81,20.0,-0.03648,3e-05,5.12582]
[1776455615128,39.76,77400.7,20.0,-0.0364,3e-05,5.11612]
[1776455619095,39.76,77398.85,20.0,-0.03646,3e-05,5.12261]
[1776455623252,39.76,77397.7,20.0,-0.0365,3e-05,5.12655]
[1776455624545,39.76,77397.17,20.0,-0.03651,3e-05,5.12839]
[1776455627211,39.76,77380.2,20.0,-0.03705,3e-05,5.18841]
[1776455635066,39.75,77378.19,20.0,-0.0371,3e-05,5.19426]
[1776455637080,39.75,77391.73,20.0,-0.03667,3e-05,5.14583]
[1776455642115,39.75,77384.05,20.0,-0.03691,3e-05,5.17279]
[1776455647150,39.75,77380.44,20.0,-0.03702,3e-05,5.18504]
[1776455652185,39.75,77398.78,20.0,-0.03643,3e-05,5.11941]
[1776455657795,39.75,77401.59,20.0,-0.03635,3e-05,5.10949]
[1776455659237,39.75,77387.88,20.0,-0.03678,3e-05,5.15802]
[1776455660801,39.75,77387.88,20.0,-0.03678,3e-05,5.15802]
[1776455666286,39.75,77390.08,20.0,-0.0367,3e-05,5.14967]
[1776455671321,39.75,77401.14,20.0,-0.03633,3e-05,5.10717]
[1776455671914,39.75,77401.14,20.0,-0.03633,3e-05,5.10717]
[1776455677395,39.75,77412.18,20.0,-0.03599,3e-05,5.0683]
[1776455677921,39.75,77413.01,20.0,-0.03596,3e-05,5.0655]
[1776455681489,39.75,77419.12,20.0,-0.03578,3e-05,5.04421]
[1776455682927,39.75,77404.64,20.0,-0.03623,3e-05,5.09529]
[1776455684128,39.75,77404.32,20.0,-0.03624,3e-05,5.09653]
[1776455689448,39.75,77406.84,20.0,-0.03616,3e-05,5.08776]
[1776455691617,39.75,77409.09,20.0,-0.03609,3e-05,5.07986]
[1776455692863,39.75,77406.61,20.0,-0.03617,3e-05,5.08863]
[1776455696497,39.75,77391.1,20.0,-0.03665,3e-05,5.14344]
[1776455700260,39.75,77394.3,20.0,-0.03655,3e-05,5.13189]
[1776455701623,39.75,77403.7,20.0,-0.03626,3e-05,5.09861]
[1776455707574,39.75,77399.15,20.0,-0.0364,3e-05,5.11445]
[1776455710765,39.75,77397.7,20.0,-0.03644,3e-05,5.11954]
[1776455712609,39.75,77412.47,20.0,-0.03598,3e-05,5.06746]
[1776455717644,39.75,77415.74,20.0,-0.03588,3e-05,5.05638]
[1776455717963,39.75,77415.74,20.0,-0.03588,3e-05,5.05638]
[1776455722798,39.75,77423.37,20.0,-0.03565,3e-05,5.03017]
[1776455728721,39.75,77420.24,20.0,-0.03576,3e-05,5.04215]
[1776455733756,39.75,77427.27,20.0,-0.03553,3e-05,5.01545]
[1776455738791,39.76,77423.3,20.0,-0.03566,3e-05,5.03014]
[1776455742423,39.76,77423.98,20.0,-0.03564,3e-05,5.02828]
[1776455743427,39.76,77424.94,20.0,-0.03561,3e-05,5.02511]
[1776455748862,39.76,77428.64,20.0,-0.03551,3e-05,5.0134]
[1776455753897,39.76,77441.89,20.0,-0.03512,3e-05,4.96847]
[1776455754878,39.76,77441.89,20.0,-0.03512,3e-05,4.96847]
[1776455754944,39.76,77441.89,20.0,-0.03512,3e-05,4.96847]
[1776455754905,39.76,77440.32,20.0,-0.03517,3e-05,4.97418]
[1776455755911,39.76,77424.55,20.0,-0.03565,3e-05,5.02931]
[1776455760946,39.77,77428.42,20.0,-0.03554,3e-05,5.01672]
[1776455765981,39.77,77428.01,20.0,-0.03556,3e-05,5.01907]
[1776455771019,39.77,77428.6,20.0,-0.03555,3e-05,5.01787]
[1776455776054,39.77,77437.16,20.0,-0.0353,3e-05,4.9892]
[1776455781089,39.78,77435.65,20.0,-0.03535,3e-05,4.99553]
[1776455786124,39.78,77437.55,20.0,-0.0353,3e-05,4.98998]
[1776455791158,39.78,77443.45,20.0,-0.03511,3e-05,4.96767]
[1776455792767,39.78,77443.45,20.0,-0.03511,3e-05,4.96767]
[1776455794443,39.78,77445.31,20.0,-0.03506,3e-05,4.96171]
[1776455794545,39.78,77445.6,20.0,-0.03506,3e-05,4.9612]
[1776455795056,39.78,77445.6,20.0,-0.03506,3e-05,4.9612]
[1776455795193,39.78,77438.4,20.0,-0.03528,3e-05,4.98615]
[1776455800226,39.79,77434.78,20.0,-0.03539,3e-05,4.99959]
[1776455805261,39.79,77422.7,20.0,-0.03577,3e-05,5.04256]
[1776455810296,39.79,77425.21,20.0,-0.0357,3e-05,5.03442]
[1776455815332,39.79,77421.38,20.0,-0.03582,3e-05,5.0484]
[1776455820367,39.79,77421.8,20.0,-0.03581,3e-05,5.04751]
[1776455822381,39.79,77406.0,20.0,-0.03631,3e-05,5.10324]
[1776455823985,39.79,77406.0,20.0,-0.03631,3e-05,5.10324]
[1776455829430,39.79,77400.5,20.0,-0.03648,3e-05,5.12267]
[1776455834466,39.79,77406.88,20.0,-0.03628,3e-05,5.10008]
[1776455836482,39.79,77420.66,20.0,-0.03585,3e-05,5.05167]
[1776455841515,39.79,77431.8,20.0,-0.03551,3e-05,5.01331]
[1776455842795,39.79,77431.8,20.0,-0.03551,3e-05,5.01331]
[1776455844739,39.8,77432.8,20.0,-0.03549,3e-05,5.01014]
[1776455844840,39.8,77433.35,20.0,-0.03547,3e-05,5.00858]
[1776455850579,39.79,77436.52,20.0,-0.03536,3e-05,4.99566]
[1776455855614,39.79,77437.59,20.0,-0.03529,3e-05,4.98685]
[1776455860650,39.78,77439.8,20.0,-0.03521,3e-05,4.97743]
[1776455865685,39.78,77445.86,20.0,-0.03501,3e-05,4.95476]
[1776455870724,39.77,77445.58,20.0,-0.035,3e-05,4.95414]
[1776455875759,39.77,77447.46,20.0,-0.03493,3e-05,4.94611]
[1776455880961,39.77,77447.61,20.0,-0.03492,3e-05,4.945]
[1776455886836,39.76,77448.31,20.0,-0.03488,3e-05,4.93999]
[1776455891871,39.76,77447.74,20.0,-0.03488,3e-05,4.94051]
[1776455896906,39.75,77447.88,20.0,-0.03487,3e-05,4.9386]
[1776455901898,39.75,77459.43,20.0,-0.03451,3e-05,4.89777]
[1776455902078,39.75,77485.28,20.0,-0.03374,3e-05,4.80945]
[1776455902207,39.75,77485.28,20.0,-0.03374,3e-05,4.80945]
[1776455902960,39.75,77486.96,20.0,-0.03369,3e-05,4.8037]
[1776455907996,39.75,77492.66,20.0,-0.03352,3e-05,4.78417]
[1776455913030,39.75,77493.66,20.0,-0.03347,3e-05,4.77776]
[1776455918070,39.75,77488.73,20.0,-0.03361,3e-05,4.79411]
[1776455923104,39.75,77492.47,20.0,-0.0335,3e-05,4.78119]
[1776455928140,39.75,77492.14,20.0,-0.03351,3e-05,4.78202]
[1776455933176,39.75,77491.92,20.0,-0.03351,3e-05,4.78246]
[1776455938211,39.75,77505.29,20.0,-0.03312,3e-05,4.7373]
[1776455943251,39.75,77499.38,20.0,-0.03329,3e-05,4.75722]
[1776455948293,39.75,77493.83,20.0,-0.03345,3e-05,4.77576]
[1776455953328,39.75,77488.15,20.0,-0.03362,3e-05,4.79465]
[1776455956349,39.75,77467.4,20.0,-0.03423,3e-05,4.8649]
[1776455961384,39.74,77467.68,20.0,-0.03421,3e-05,4.863]
[1776455966419,39.74,77466.67,20.0,-0.03424,3e-05,4.86553]
[1776455971454,39.74,77465.42,20.0,-0.03425,3e-05,4.86601]
[1776455976489,39.74,77478.82,20.0,-0.03384,3e-05,4.8197]
[1776455981524,39.74,77491.06,20.0,-0.03348,3e-05,4.77792]
[1776455986559,39.74,77495.98,20.0,-0.03334,3e-05,4.76122]
[1776455989582,39.74,77513.11,20.0,-0.03284,3e-05,4.70392]
[1776455994617,39.74,77508.01,20.0,-0.03301,3e-05,4.72363]
[1776455999050,39.74,77508.81,20.0,-0.03299,3e-05,4.72121]
[1776455999091,39.74,77508.81,20.0,-0.03299,3e-05,4.72121]
[1776455999112,39.74,77508.81,20.0,-0.03299,3e-05,4.72121]
[1776455999131,39.74,77508.81,20.0,-0.03299,3e-05,4.72121]
[1776455999221,39.74,77505.76,20.0,-0.03308,3e-05,4.73148]
[1776455999342,39.74,77505.76,20.0,-0.03308,3e-05,4.73148]
[1776455999658,39.74,77478.15,20.0,-0.03388,3e-05,4.82459]
[1776456000380,39.74,77478.15,20.0,-0.03388,3e-05,4.82459]
[1776456000619,39.74,77478.15,20.0,-0.03388,3e-05,4.82459]
[1776456000892,39.74,77478.15,20.0,-0.03388,3e-05,4.82459]
[1776456000978,39.74,77478.15,20.0,-0.03388,3e-05,4.82459]
[1776456001364,39.74,77458.36,20.0,-0.03447,3e-05,4.89219]
[1776456001599,39.74,77458.36,20.0,-0.03447,3e-05,4.89219]
[1776456001688,39.74,77459.75,20.0,-0.03443,3e-05,4.88742]
[1776456003557,39.74,77459.4,20.0,-0.03443,3e-05,4.88728]
[1776456008065,39.73,77454.84,20.0,-0.03455,3e-05,4.90101]
[1776456010525,39.72,77446.16,20.0,-0.03478,3e-05,4.92686]
[1776456011626,39.72,77446.26,20.0,-0.03477,3e-05,4.92549]
[1776456016154,39.71,77451.73,20.0,-0.03457,3e-05,4.90265]
[1776456016214,39.71,77450.08,20.0,-0.03461,3e-05,4.90734]
[1776456021836,39.7,77435.4,20.0,-0.03503,3e-05,4.9554]
[1776456026871,39.7,77423.68,20.0,-0.03537,3e-05,4.99419]
[1776456030279,39.7,77423.44,20.0,-0.03537,3e-05,4.99423]
[1776456030848,39.7,77419.76,20.0,-0.03548,3e-05,5.00666]
[1776456034456,39.69,77398.06,20.0,-0.03612,3e-05,5.0779]
[1776456034927,39.69,77396.43,20.0,-0.03616,3e-05,5.08311]
[1776456035382,39.69,77396.43,20.0,-0.03616,3e-05,5.08311]
[1776456036214,39.69,77396.43,20.0,-0.03616,3e-05,5.08311]
[1776456037264,39.69,77395.81,20.0,-0.03618,3e-05,5.08477]
[1776456037950,39.69,77402.83,20.0,-0.03596,3e-05,5.0601]
[1776456038748,39.69,77402.83,20.0,-0.03596,3e-05,5.0601]
[1776456038956,39.69,77404.69,20.0,-0.0359,3e-05,5.05306]
[1776456044164,39.69,77404.3,20.0,-0.03591,3e-05,5.05473]
[1776456045854,39.69,77404.37,20.0,-0.03591,3e-05,5.05462]
[1776456046006,39.69,77403.99,20.0,-0.03592,3e-05,5.05603]
[1776456046480,39.69,77403.99,20.0,-0.03592,3e-05,5.05603]
[1776456047013,39.69,77402.24,20.0,-0.03597,3e-05,5.06168]
[1776456052048,39.69,77397.9,20.0,-0.03611,3e-05,5.07714]
[1776456052766,39.69,77397.9,20.0,-0.03611,3e-05,5.07714]
[1776456055383,39.69,77397.82,20.0,-0.03611,3e-05,5.07751]
[1776456056076,39.69,77407.2,20.0,-0.03582,3e-05,5.04454]
[1776456059097,39.68,77439.06,20.0,-0.03483,3e-05,4.93216]
[1776456059432,39.68,77439.06,20.0,-0.03483,3e-05,4.93216]
[1776456062118,39.68,77478.9,20.0,-0.03364,3e-05,4.79494]
[1776456064016,39.68,77492.63,20.0,-0.03323,3e-05,4.74841]
[1776456064132,39.68,77499.4,20.0,-0.03304,3e-05,4.72562]
[1776456067847,39.68,77501.85,20.0,-0.03295,3e-05,4.71536]
[1776456068161,39.67,77503.54,20.0,-0.03289,3e-05,4.70905]
[1776456073195,39.68,77486.13,20.0,-0.0334,3e-05,4.76783]
[1776456078230,39.67,77476.52,20.0,-0.03368,3e-05,4.80008]
[1776456083265,39.67,77476.02,20.0,-0.03369,3e-05,4.80141]
[1776456088300,39.67,77475.34,20.0,-0.03371,3e-05,4.80335]
[1776456093335,39.67,77472.9,20.0,-0.03376,3e-05,4.80835]
[1776456098373,39.67,77480.56,20.0,-0.03353,3e-05,4.78211]
[1776456104145,39.67,77474.03,20.0,-0.03372,3e-05,4.80399]
[1776456111743,39.67,77471.93,20.0,-0.03378,3e-05,4.81082]
[1776456117097,39.67,77475.96,20.0,-0.03366,3e-05,4.79671]
[1776456118515,39.67,77520.12,20.0,-0.03238,3e-05,4.64871]
[1776456120902,39.67,77540.49,20.0,-0.03181,3e-05,4.58198]
[1776456124919,39.69,77545.54,20.0,-0.03175,3e-05,4.57508]
[1776456127390,39.71,77559.47,20.0,-0.03142,3e-05,4.53664]
[1776456131310,39.75,77562.35,20.0,-0.03147,3e-05,4.54267]
[1776456136643,39.81,77564.27,20.0,-0.03161,3e-05,4.56002]
[1776456141678,39.82,77552.49,20.0,-0.03198,3e-05,4.60278]
[1776456146713,39.83,77564.29,20.0,-0.03166,3e-05,4.56565]
[1776456151748,39.83,77567.68,20.0,-0.03156,3e-05,4.55338]
[1776456157266,39.83,77567.25,20.0,-0.03158,3e-05,4.5557]
[1776456162825,39.84,77565.95,20.0,-0.03164,3e-05,4.56221]
[1776456167860,39.84,77565.89,20.0,-0.03165,3e-05,4.5638]
[1776456171888,39.85,77583.15,20.0,-0.03118,3e-05,4.50899]
[1776456175916,39.85,77567.49,20.0,-0.03163,3e-05,4.56114]
[1776456180951,39.85,77561.54,20.0,-0.0318,3e-05,4.58181]
[1776456185986,39.86,77571.12,20.0,-0.03155,3e-05,4.55188]
[1776456189008,39.86,77554.82,20.0,-0.03201,3e-05,4.60588]
[1776456194043,39.86,77555.26,20.0,-0.032,3e-05,4.60539]
[1776456199078,39.86,77548.85,20.0,-0.03219,3e-05,4.62739]
[1776456204113,39.87,77537.82,20.0,-0.03251,3e-05,4.66442]
[1776456209148,39.87,77535.73,20.0,-0.03257,3e-05,4.67175]
[1776456211163,39.87,77550.37,20.0,-0.03215,3e-05,4.62231]
[1776456214183,39.87,77568.51,20.0,-0.03165,3e-05,4.56364]
[1776456216206,39.88,77589.82,20.0,-0.0311,3e-05,4.49842]
[1776456221245,39.9,77588.29,20.0,-0.03121,3e-05,4.51217]
[1776456226279,39.91,77578.5,20.0,-0.03149,3e-05,4.54551]
[1776456231315,39.91,77577.09,20.0,-0.03155,3e-05,4.55158]
[1776456236350,39.92,77575.06,20.0,-0.03161,3e-05,4.55958]
[1776456241385,39.92,77589.83,20.0,-0.03122,3e-05,4.51322]
[1776456246420,39.93,77584.97,20.0,-0.03137,3e-05,4.5307]
[1776456251455,39.93,77582.42,20.0,-0.03145,3e-05,4.54087]
[1776456256490,39.93,77578.93,20.0,-0.03156,3e-05,4.55357]
[1776456261525,39.94,77577.72,20.0,-0.03161,3e-05,4.55886]
[1776456266561,39.94,77578.54,20.0,-0.0316,3e-05,4.55754]
[1776456271596,39.94,77579.22,20.0,-0.03157,3e-05,4.5539]
[1776456276631,39.95,77579.93,20.0,-0.03156,3e-05,4.55296]
[1776456278645,39.95,77596.23,20.0,-0.03112,3e-05,4.50092]
[1776456283680,39.95,77596.27,20.0,-0.03113,3e-05,4.50258]
[1776456288725,39.96,77608.63,20.0,-0.03081,3e-05,4.46483]
[1776456292753,39.96,77592.48,20.0,-0.03126,3e-05,4.51827]
[1776456297788,39.97,77605.69,20.0,-0.03092,3e-05,4.47769]
[1776456302823,39.97,77609.29,20.0,-0.03084,3e-05,4.46821]
[1776456307858,39.98,77610.26,20.0,-0.03083,3e-05,4.46719]
[1776456312892,39.99,77615.4,20.0,-0.03074,3e-05,4.45684]
[1776456318935,40.01,77607.15,20.0,-0.03102,3e-05,4.48958]
[1776456324552,40.01,77602.41,20.0,-0.03116,3e-05,4.50585]
[1776456324978,40.02,77587.26,20.0,-0.03158,3e-05,4.55575]
[1776456327999,40.02,77603.12,20.0,-0.03117,3e-05,4.50781]
[1776456333043,40.03,77612.15,20.0,-0.03092,3e-05,4.47792]
[1776456338079,40.03,77613.43,20.0,-0.03091,3e-05,4.47583]
[1776456343114,40.04,77613.87,20.0,-0.03091,3e-05,4.47642]
[1776456348149,40.04,77610.19,20.0,-0.03103,3e-05,4.49014]
[1776456353184,40.05,77610.29,20.0,-0.03104,3e-05,4.49172]
[1776456358219,40.05,77612.54,20.0,-0.03099,3e-05,4.48645]
[1776456364260,40.06,77613.31,20.0,-0.03099,3e-05,4.48645]
[1776456369295,40.07,77613.49,20.0,-0.03101,3e-05,4.48793]
[1776456376345,40.07,77613.26,20.0,-0.03104,3e-05,4.49152]
[1776456381383,40.08,77614.97,20.0,-0.03101,3e-05,4.48801]
[1776456386417,40.08,77610.7,20.0,-0.03114,3e-05,4.50368]
[1776456391451,40.09,77604.72,20.0,-0.0313,3e-05,4.52186]
[1776456396486,40.09,77598.8,20.0,-0.03148,3e-05,4.54254]
[1776456401521,40.1,77600.27,20.0,-0.03145,3e-05,4.5393]
[1776456404552,40.1,77583.71,20.0,-0.03191,3e-05,4.59382]
[1776456409587,40.1,77587.42,20.0,-0.03182,3e-05,4.5828]
[1776456411601,40.1,77606.22,20.0,-0.0313,3e-05,4.5225]
[1776456416636,40.11,77603.42,20.0,-0.0314,3e-05,4.53338]
[1776456421670,40.11,77603.34,20.0,-0.03141,3e-05,4.53518]
[1776456426706,40.12,77597.65,20.0,-0.03158,3e-05,4.555]
[1776456431741,40.12,77597.56,20.0,-0.03159,3e-05,4.55665]
[1776456436776,40.12,77600.99,20.0,-0.03151,3e-05,4.54689]
[1776456441811,40.13,77603.64,20.0,-0.03145,3e-05,4.53981]
[1776456446846,40.13,77588.35,20.0,-0.03188,3e-05,4.59053]
[1776456451919,40.13,77598.59,20.0,-0.03161,3e-05,4.55813]
[1776456452070,40.13,77599.68,20.0,-0.03156,3e-05,4.55208]
[1776456452754,40.13,77599.68,20.0,-0.03156,3e-05,4.55208]
[1776456453505,40.13,77599.68,20.0,-0.03156,3e-05,4.55208]
[1776456453606,40.13,77600.77,20.0,-0.03154,3e-05,4.54937]
[1776456454905,40.14,77619.14,20.0,-0.03104,3e-05,4.49155]
[1776456456925,40.14,77634.04,20.0,-0.03065,3e-05,4.44491]
[1776456461960,40.15,77626.43,20.0,-0.03087,3e-05,4.47132]
[1776456466995,40.15,77621.51,20.0,-0.03102,3e-05,4.48899]
[1776456472030,40.16,77624.58,20.0,-0.03095,3e-05,4.48113]
[1776456477064,40.16,77615.01,20.0,-0.03123,3e-05,4.51367]
[1776456482100,40.17,77632.91,20.0,-0.03076,3e-05,4.45828]
[1776456487134,40.17,77630.01,20.0,-0.03086,3e-05,4.46963]
[1776456492175,40.18,77638.68,20.0,-0.03064,3e-05,4.44424]
[1776456497210,40.18,77646.71,20.0,-0.03044,3e-05,4.4211]
[1776456502331,40.19,77652.04,20.0,-0.03032,3e-05,4.40633]
[1776456508287,40.2,77643.89,20.0,-0.03057,3e-05,4.43558]
[1776456513323,40.2,77646.35,20.0,-0.0305,3e-05,4.42752]
[1776456519367,40.21,77643.18,20.0,-0.03061,3e-05,4.44056]
[1776456524402,40.22,77635.5,20.0,-0.03084,3e-05,4.4673]
[1776456529437,40.22,77633.78,20.0,-0.0309,3e-05,4.475]
[1776456534472,40.23,77641.75,20.0,-0.03071,3e-05,4.452]
[1776456539506,40.24,77639.69,20.0,-0.03078,3e-05,4.46091]
[1776456544542,40.24,77639.5,20.0,-0.03081,3e-05,4.46385]
[1776456549577,40.25,77638.19,20.0,-0.03086,3e-05,4.47034]
[1776456554611,40.25,77638.07,20.0,-0.03089,3e-05,4.473]
[1776456559653,40.26,77639.99,20.0,-0.03085,3e-05,4.46919]
[1776456564688,40.27,77641.6,20.0,-0.03083,3e-05,4.46641]
[1776456569724,40.28,77631.48,20.0,-0.03116,3e-05,4.50492]
[1776456574759,40.29,77631.37,20.0,-0.03116,3e-05,4.50453]
[1776456579794,40.29,77631.95,20.0,-0.03116,3e-05,4.50466]
[1776456584829,40.3,77631.58,20.0,-0.03118,3e-05,4.50781]
[1776456590870,40.31,77630.41,20.0,-0.03124,3e-05,4.51424]
[1776456595906,40.31,77630.69,20.0,-0.03125,3e-05,4.51523]
[1776456600944,40.32,77616.77,20.0,-0.03164,3e-05,4.56154]
[1776456602958,40.32,77602.56,20.0,-0.03204,3e-05,4.60792]
[1776456607993,40.32,77601.6,20.0,-0.03207,3e-05,4.61209]
[1776456613028,40.32,77586.04,20.0,-0.03252,3e-05,4.66374]
[1776456618063,40.32,77574.56,20.0,-0.03285,3e-05,4.70187]
[1776456621088,40.32,77559.51,20.0,-0.03328,3e-05,4.75166]
[1776456625116,40.32,77541.48,20.0,-0.0338,3e-05,4.81134]
[1776456630151,40.32,77540.41,20.0,-0.03382,3e-05,4.81421]
[1776456635186,40.32,77540.19,20.0,-0.0338,3e-05,4.81133]
[1776456640221,40.32,77536.89,20.0,-0.03389,3e-05,4.82166]
[1776456642235,40.32,77511.29,20.0,-0.03464,3e-05,4.90749]
[1776456644249,40.31,77491.06,20.0,-0.03524,3e-05,4.97569]
[1776456649296,40.31,77487.01,20.0,-0.03534,3e-05,4.98746]
[1776456650091,40.31,77487.01,20.0,-0.03534,3e-05,4.98746]
[1776456650227,40.31,77487.01,20.0,-0.03534,3e-05,4.98746]
[1776456650879,40.31,77476.61,20.0,-0.03565,3e-05,5.02275]
[1776456652308,40.31,77461.5,20.0,-0.03612,3e-05,5.07506]
[1776456653609,40.31,77461.5,20.0,-0.03612,3e-05,5.07506]
[1776456653670,40.31,77461.08,20.0,-0.03613,3e-05,5.0761]
[1776456659387,40.27,77475.98,20.0,-0.03555,3e-05,5.01081]
[1776456664421,40.27,77479.59,20.0,-0.03542,3e-05,4.99604]
[1776456669456,40.26,77479.13,20.0,-0.03542,3e-05,4.9953]
[1776456672478,40.26,77494.09,20.0,-0.03495,3e-05,4.94282]
[1776456677513,40.25,77504.18,20.0,-0.03464,3e-05,4.90673]
[1776456682548,40.25,77510.64,20.0,-0.03443,3e-05,4.88337]
[1776456687583,40.25,77517.12,20.0,-0.03423,3e-05,4.86019]
[1776456692618,40.24,77509.91,20.0,-0.03442,3e-05,4.88043]
[1776456697653,40.24,77510.21,20.0,-0.03439,3e-05,4.87807]
[1776456700674,40.24,77527.6,20.0,-0.03388,3e-05,4.81878]
[1776456703694,40.24,77511.69,20.0,-0.03434,3e-05,4.87173]
[1776456708729,40.23,77522.95,20.0,-0.034,3e-05,4.83262]
[1776456713768,40.23,77537.33,20.0,-0.03357,3e-05,4.7837]
[1776456718803,40.23,77550.1,20.0,-0.0332,3e-05,4.74074]
[1776456723838,40.23,77547.62,20.0,-0.03327,3e-05,4.74876]
[1776456726859,40.23,77562.38,20.0,-0.03285,3e-05,4.69981]
[1776456731894,40.23,77560.01,20.0,-0.03292,3e-05,4.70777]
[1776456736929,40.23,77554.21,20.0,-0.03308,3e-05,4.72694]
[1776456741965,40.23,77554.1,20.0,-0.03308,3e-05,4.72723]
[1776456747000,40.23,77554.29,20.0,-0.03308,3e-05,4.7265]
[1776456752039,40.23,77561.29,20.0,-0.03286,3e-05,4.70051]
[1776456758120,40.23,77561.94,20.0,-0.03284,3e-05,4.6985]
[1776456763156,40.23,77568.84,20.0,-0.03265,3e-05,4.67593]
[1776456768191,40.23,77564.35,20.0,-0.03278,3e-05,4.69084]
[1776456773226,40.23,77564.58,20.0,-0.03277,3e-05,4.69015]
[1776456779267,40.23,77565.31,20.0,-0.03275,3e-05,4.6878]
[1776456784303,40.23,77552.96,20.0,-0.0331,3e-05,4.72854]
[1776456786317,40.23,77538.03,20.0,-0.03353,3e-05,4.77795]
[1776456791352,40.23,77567.31,20.0,-0.03269,3e-05,4.68048]
[1776456796386,40.23,77569.23,20.0,-0.03263,3e-05,4.67449]
[1776456801422,40.23,77569.4,20.0,-0.03263,3e-05,4.67413]
[1776456806457,40.23,77569.53,20.0,-0.03263,3e-05,4.67388]
[1776456812150,40.23,77569.2,20.0,-0.03264,3e-05,4.67513]
[1776456821564,40.23,77569.58,20.0,-0.03261,3e-05,4.67147]
[1776456826599,40.23,77576.92,20.0,-0.03241,3e-05,4.64767]
[1776456831633,40.23,77586.17,20.0,-0.03215,3e-05,4.61808]
[1776456836670,40.24,77590.77,20.0,-0.03203,3e-05,4.60392]
[1776456841705,40.24,77588.79,20.0,-0.0321,3e-05,4.61127]
[1776456846740,40.24,77579.76,20.0,-0.03235,3e-05,4.64143]
[1776456851775,40.24,77581.69,20.0,-0.03231,3e-05,4.63579]
[1776456856810,40.24,77576.11,20.0,-0.03247,3e-05,4.65461]
[1776456861846,40.24,77576.4,20.0,-0.03246,3e-05,4.65414]
[1776456866881,40.25,77567.66,20.0,-0.03271,3e-05,4.68326]
[1776456871918,40.25,77566.75,20.0,-0.03272,3e-05,4.68358]
[1776456879974,40.25,77567.07,20.0,-0.03272,3e-05,4.68276]
[1776456887025,40.25,77565.85,20.0,-0.03275,3e-05,4.68691]
[1776456892062,40.25,77565.86,20.0,-0.03275,3e-05,4.68694]
[1776456897097,40.25,77565.71,20.0,-0.03276,3e-05,4.68747]
[1776456902132,40.25,77564.85,20.0,-0.03278,3e-05,4.6903]
[1776456907167,40.25,77553.19,20.0,-0.03311,3e-05,4.72854]
[1776456912202,40.25,77555.19,20.0,-0.03305,3e-05,4.72157]
[1776456917237,40.25,77555.02,20.0,-0.03305,3e-05,4.72186]
[1776456923279,40.24,77553.31,20.0,-0.0331,3e-05,4.72716]
[1776456928314,40.24,77553.04,20.0,-0.03311,3e-05,4.72775]
[1776456933355,40.24,77541.75,20.0,-0.03341,3e-05,4.76202]
[1776456938388,40.24,77535.57,20.0,-0.03358,3e-05,4.78189]
[1776456943424,40.24,77533.29,20.0,-0.03364,3e-05,4.78876]
[1776456948459,40.24,77532.31,20.0,-0.03366,3e-05,4.79132]
[1776456953494,40.24,77532.16,20.0,-0.03366,3e-05,4.79111]
[1776456958529,40.23,77533.27,20.0,-0.03362,3e-05,4.78672]
[1776456963564,40.23,77548.81,20.0,-0.03317,3e-05,4.7347]
[1776456969607,40.23,77548.4,20.0,-0.03318,3e-05,4.7359]
[1776456974641,40.23,77547.44,20.0,-0.03321,3e-05,4.73896]
[1776456979677,40.23,77548.97,20.0,-0.03316,3e-05,4.7338]
[1776456984712,40.23,77554.35,20.0,-0.03301,3e-05,4.71607]
[1776456989747,40.23,77554.55,20.0,-0.03301,3e-05,4.71548]
[1776456994782,40.23,77553.87,20.0,-0.03301,3e-05,4.71496]
[1776456999820,40.23,77549.98,20.0,-0.03312,3e-05,4.72783]
[1776457004856,40.23,77549.1,20.0,-0.03314,3e-05,4.7307]
[1776457009891,40.23,77548.59,20.0,-0.03316,3e-05,4.73235]
[1776457014931,40.23,77538.91,20.0,-0.03344,3e-05,4.76434]
[1776457020973,40.23,77538.87,20.0,-0.03343,3e-05,4.7641]
[1776457026008,40.23,77539.21,20.0,-0.03342,3e-05,4.76269]
[1776457031043,40.23,77534.57,20.0,-0.03355,3e-05,4.77786]
[1776457036078,40.23,77529.03,20.0,-0.03371,3e-05,4.79593]
[1776457041112,40.23,77523.3,20.0,-0.03387,3e-05,4.81451]
[1776457046148,40.22,77519.72,20.0,-0.03397,3e-05,4.82577]
[1776457051183,40.22,77513.53,20.0,-0.03413,3e-05,4.84295]
[1776457060246,40.22,77510.65,20.0,-0.0342,3e-05,4.85094]
[1776457070319,40.21,77510.35,20.0,-0.03419,3e-05,4.85004]
[1776457075354,40.21,77507.29,20.0,-0.03427,3e-05,4.85921]
[1776457080389,40.21,77495.47,20.0,-0.03461,3e-05,4.89809]
[1776457085425,40.2,77502.06,20.0,-0.0344,3e-05,4.87446]
[1776457091466,40.2,77502.0,20.0,-0.03439,3e-05,4.87325]
[1776457098516,40.2,77501.86,20.0,-0.03438,3e-05,4.87205]
[1776457101537,40.19,77519.44,20.0,-0.03386,3e-05,4.81212]
[1776457106572,40.19,77515.12,20.0,-0.03398,3e-05,4.82576]
[1776457111607,40.19,77525.49,20.0,-0.03365,3e-05,4.78737]
[1776457116642,40.19,77522.59,20.0,-0.03373,3e-05,4.79649]
[1776457120670,40.19,77507.34,20.0,-0.03417,3e-05,4.84706]
[1776457125705,40.18,77506.57,20.0,-0.03418,3e-05,4.8486]
[1776457136156,40.18,77506.54,20.0,-0.03418,3e-05,4.84786]
[1776457143831,40.18,77507.0,20.0,-0.03414,3e-05,4.84346]
[1776457148866,40.17,77516.83,20.0,-0.03384,3e-05,4.80939]
[1776457154476,40.17,77512.4,20.0,-0.03397,3e-05,4.8236]
[1776457159943,40.17,77503.94,20.0,-0.0342,3e-05,4.85074]
[1776457164978,40.17,77504.08,20.0,-0.03419,3e-05,4.84917]
[1776457170014,40.16,77516.66,20.0,-0.03381,3e-05,4.80585]
[1776457176056,40.16,77517.92,20.0,-0.03375,3e-05,4.79795]
[1776457181091,40.16,77521.75,20.0,-0.03363,3e-05,4.78457]
[1776457186126,40.16,77521.29,20.0,-0.03364,3e-05,4.78566]
[1776457193174,40.16,77521.5,20.0,-0.03363,3e-05,4.78434]
[1776457198210,40.16,77521.74,20.0,-0.03362,3e-05,4.78313]
[1776457203245,40.15,77512.34,20.0,-0.03389,3e-05,4.81415]
[1776457204684,40.15,77512.22,20.0,-0.03389,3e-05,4.81443]
[1776457205259,40.15,77512.15,20.0,-0.0339,3e-05,4.81453]
[1776457211167,40.16,77510.6,20.0,-0.03396,3e-05,4.82143]
[1776457216337,40.16,77505.01,20.0,-0.03414,3e-05,4.84302]
[1776457221372,40.17,77504.37,20.0,-0.03418,3e-05,4.84696]
[1776457226408,40.17,77501.97,20.0,-0.03426,3e-05,4.85678]
[1776457231442,40.18,77500.86,20.0,-0.03429,3e-05,4.85924]
[1776457236478,40.18,77499.42,20.0,-0.03435,3e-05,4.86567]
[1776457241513,40.19,77499.32,20.0,-0.03437,3e-05,4.86783]
[1776457246548,40.19,77493.87,20.0,-0.03454,3e-05,4.88751]
[1776457251583,40.19,77485.15,20.0,-0.03481,3e-05,4.91865]
[1776457255690,40.19,77482.86,20.0,-0.03488,3e-05,4.9271]
[1776457259639,40.2,77463.32,20.0,-0.03548,3e-05,4.9949]
[1776457264674,40.2,77453.96,20.0,-0.03577,3e-05,5.02752]
[1776457269709,40.2,77451.8,20.0,-0.03584,3e-05,5.03525]
[1776457274744,40.2,77439.37,20.0,-0.03622,3e-05,5.07864]
[1776457278802,40.2,77426.68,20.0,-0.03662,3e-05,5.12291]
[1776457278849,40.2,77426.68,20.0,-0.03662,3e-05,5.12291]
[1776457279076,40.2,77426.68,20.0,-0.03662,3e-05,5.12291]
[1776457279110,40.2,77426.68,20.0,-0.03662,3e-05,5.12291]
[1776457279802,40.2,77420.36,20.0,-0.03681,3e-05,5.14502]
[1776457288109,40.2,77423.79,20.0,-0.0367,3e-05,5.13183]
[1776457292505,40.19,77422.47,20.0,-0.03671,3e-05,5.13308]
[1776457294887,40.19,77437.86,20.0,-0.03623,3e-05,5.07888]
[1776457299922,40.19,77440.98,20.0,-0.03613,3e-05,5.06789]
[1776457304958,40.19,77443.19,20.0,-0.03607,3e-05,5.06017]
[1776457307057,40.19,77451.43,20.0,-0.03581,3e-05,5.03159]
[1776457313016,40.19,77454.19,20.0,-0.03573,3e-05,5.02255]
[1776457318052,40.2,77456.35,20.0,-0.03567,3e-05,5.01558]
[1776457323087,40.2,77453.1,20.0,-0.03577,3e-05,5.02732]
[1776457328122,40.2,77457.09,20.0,-0.03566,3e-05,5.01399]
[1776457329344,40.2,77457.09,20.0,-0.03566,3e-05,5.01399]
[1776457333471,40.2,77470.36,20.0,-0.03526,3e-05,4.96899]
[1776457339202,40.2,77474.38,20.0,-0.03515,3e-05,4.95673]
[1776457344238,40.21,77475.11,20.0,-0.03514,3e-05,4.95534]
[1776457349525,40.21,77476.03,20.0,-0.03512,3e-05,4.95308]
[1776457360350,40.22,77486.23,20.0,-0.03482,3e-05,4.91878]
[1776457365386,40.22,77487.7,20.0,-0.03479,3e-05,4.91509]
[1776457370421,40.22,77483.86,20.0,-0.03492,3e-05,4.92942]
[1776457375456,40.23,77472.14,20.0,-0.03528,3e-05,4.97044]
[1776457382504,40.23,77471.96,20.0,-0.03529,3e-05,4.97219]
[1776457387550,40.23,77467.24,20.0,-0.03544,3e-05,4.98922]
[1776457388451,40.23,77467.24,20.0,-0.03544,3e-05,4.98922]
[1776457393592,40.23,77471.25,20.0,-0.03533,3e-05,4.97622]
[1776457398627,40.24,77480.57,20.0,-0.03505,3e-05,4.94518]
[1776457403662,40.24,77484.62,20.0,-0.03494,3e-05,4.93239]
[1776457408697,40.24,77484.13,20.0,-0.03497,3e-05,4.9354]
[1776457413732,40.24,77479.43,20.0,-0.0351,3e-05,4.94955]
[1776457418767,40.25,77481.1,20.0,-0.03506,3e-05,4.94484]
[1776457420151,40.25,77480.42,20.0,-0.03508,3e-05,4.94737]
[1776457425816,40.25,77481.24,20.0,-0.03506,3e-05,4.94571]
[1776457430851,40.25,77485.73,20.0,-0.03494,3e-05,4.93137]
[1776457435886,40.26,77498.45,20.0,-0.03457,3e-05,4.88932]
[1776457440921,40.26,77499.1,20.0,-0.03456,3e-05,4.88852]
[1776457445956,40.26,77510.22,20.0,-0.03424,3e-05,4.85245]
[1776457450991,40.27,77509.78,20.0,-0.03427,3e-05,4.85551]
[1776457457032,40.27,77510.17,20.0,-0.03428,3e-05,4.856]
[1776457462068,40.28,77510.41,20.0,-0.03428,3e-05,4.85662]
[1776457467103,40.28,77510.56,20.0,-0.03429,3e-05,4.85753]
[1776457472138,40.28,77511.81,20.0,-0.03424,3e-05,4.85183]
[1776457477173,40.29,77498.25,20.0,-0.03466,3e-05,4.89906]
[1776457482208,40.29,77484.45,20.0,-0.03508,3e-05,4.94688]
[1776457484165,40.29,77479.65,20.0,-0.03522,3e-05,4.96341]
[1776457484182,40.29,77479.65,20.0,-0.03522,3e-05,4.96341]
[1776457490264,40.29,77477.64,20.0,-0.03529,3e-05,4.97094]
[1776457495299,40.29,77477.57,20.0,-0.0353,3e-05,4.97166]
[1776457500337,40.29,77474.88,20.0,-0.03538,3e-05,4.98138]
[1776457505372,40.29,77474.58,20.0,-0.0354,3e-05,4.98288]
[1776457509212,40.29,77474.48,20.0,-0.0354,3e-05,4.98352]
[1776457513072,40.29,77465.79,20.0,-0.03567,3e-05,5.01374]
[1776457514507,40.3,77463.58,20.0,-0.03574,3e-05,5.02142]
[1776457519489,40.3,77464.87,20.0,-0.0357,3e-05,5.01725]
[1776457524505,40.3,77465.97,20.0,-0.03567,3e-05,5.01389]
[1776457529540,40.3,77472.78,20.0,-0.03547,3e-05,4.99089]
[1776457534575,40.3,77480.28,20.0,-0.03523,3e-05,4.96292]
[1776457540617,40.3,77480.72,20.0,-0.03522,3e-05,4.96249]
[1776457541164,40.3,77480.72,20.0,-0.03522,3e-05,4.96249]
[1776457546659,40.3,77477.27,20.0,-0.03533,3e-05,4.97526]
[1776457551694,40.31,77475.85,20.0,-0.03538,3e-05,4.98088]
[1776457554675,40.31,77475.74,20.0,-0.03539,3e-05,4.98154]
[1776457559749,40.31,77473.54,20.0,-0.03546,3e-05,4.98992]
[1776457560912,40.31,77473.54,20.0,-0.03546,3e-05,4.98992]
[1776457565417,40.31,77470.07,20.0,-0.03557,3e-05,5.00244]
[1776457570827,40.31,77469.77,20.0,-0.03559,3e-05,5.0041]
[1776457575864,40.31,77468.74,20.0,-0.03562,3e-05,5.00817]
[1776457580899,40.32,77464.39,20.0,-0.03576,3e-05,5.0237]
[1776457585934,40.32,77461.96,20.0,-0.03584,3e-05,5.03242]
[1776457590969,40.32,77461.89,20.0,-0.03584,3e-05,5.03297]
[1776457602046,40.32,77461.78,20.0,-0.03583,3e-05,5.03108]
[1776457609095,40.32,77461.39,20.0,-0.03585,3e-05,5.03285]
[1776457616144,40.32,77461.65,20.0,-0.03584,3e-05,5.03234]
[1776457622186,40.32,77461.0,20.0,-0.03587,3e-05,5.03491]
[1776457627221,40.32,77454.88,20.0,-0.03606,3e-05,5.05626]
[1776457630267,40.32,77454.23,20.0,-0.03608,3e-05,5.05854]
[1776457634277,40.32,77437.01,20.0,-0.03661,3e-05,5.11832]
[1776457639312,40.32,77425.1,20.0,-0.03697,3e-05,5.15928]
[1776457644347,40.32,77417.94,20.0,-0.03719,3e-05,5.1836]
[1776457645765,40.32,77417.94,20.0,-0.03719,3e-05,5.1836]
[1776457649176,40.32,77427.59,20.0,-0.03688,3e-05,5.14905]
[1776457654476,40.31,77425.52,20.0,-0.03692,3e-05,5.15246]
[1776457657801,40.31,77434.66,20.0,-0.03663,3e-05,5.11997]
[1776457663173,40.31,77432.86,20.0,-0.03668,3e-05,5.12573]
[1776457663949,40.31,77432.86,20.0,-0.03668,3e-05,5.12573]
[1776457664543,40.31,77432.24,20.0,-0.0367,3e-05,5.12779]
[1776457667098,40.31,77417.31,20.0,-0.03716,3e-05,5.17978]
[1776457672544,40.31,77413.22,20.0,-0.03728,3e-05,5.19295]
[1776457677580,40.3,77414.34,20.0,-0.03724,3e-05,5.18793]
[1776457682615,40.3,77419.85,20.0,-0.03705,3e-05,5.16747]
[1776457687762,40.3,77420.58,20.0,-0.03703,3e-05,5.16424]
[1776457693692,40.3,77420.91,20.0,-0.03701,3e-05,5.162]
[1776457698728,40.3,77416.87,20.0,-0.03713,3e-05,5.17543]
[1776457703763,40.29,77413.39,20.0,-0.03723,3e-05,5.18677]
[1776457708798,40.29,77412.66,20.0,-0.03724,3e-05,5.18837]
[1776457711169,40.29,77412.62,20.0,-0.03724,3e-05,5.18832]
[1776457714460,40.29,77412.55,20.0,-0.03722,3e-05,5.18499]
[1776457719874,40.29,77413.59,20.0,-0.03717,3e-05,5.18003]
[1776457724910,40.28,77411.34,20.0,-0.03724,3e-05,5.18707]
[1776457729945,40.28,77410.36,20.0,-0.03726,3e-05,5.18957]
[1776457734980,40.28,77415.73,20.0,-0.03708,3e-05,5.16966]
[1776457740015,40.28,77416.89,20.0,-0.03704,3e-05,5.16476]
[1776457745052,40.27,77415.28,20.0,-0.03708,3e-05,5.16972]
[1776457750087,40.27,77417.47,20.0,-0.03701,3e-05,5.16106]
[1776457755122,40.27,77417.02,20.0,-0.03701,3e-05,5.16192]
[1776457760157,40.27,77416.53,20.0,-0.03702,3e-05,5.16291]
[1776457767206,40.27,77416.64,20.0,-0.03701,3e-05,5.1615]
[1776457773248,40.26,77416.47,20.0,-0.03699,3e-05,5.15825]
[1776457778283,40.26,77405.45,20.0,-0.03733,3e-05,5.19642]
[1776457784325,40.26,77404.69,20.0,-0.03734,3e-05,5.19784]
[1776457789360,40.26,77404.87,20.0,-0.03733,3e-05,5.19612]
[1776457794395,40.25,77408.23,20.0,-0.03721,3e-05,5.18317]
[1776457799431,40.25,77407.73,20.0,-0.03722,3e-05,5.18393]
[1776457803440,40.25,77418.48,20.0,-0.03687,3e-05,5.1454]
[1776457810508,40.25,77431.12,20.0,-0.03647,3e-05,5.10047]
[1776457815545,40.25,77431.69,20.0,-0.03645,3e-05,5.09812]
[1776457820579,40.25,77419.08,20.0,-0.03684,3e-05,5.14185]
[1776457825614,40.24,77422.06,20.0,-0.03674,3e-05,5.13068]
[1776457828524,40.24,77423.71,20.0,-0.03669,3e-05,5.12466]
[1776457830649,40.24,77398.83,20.0,-0.03747,3e-05,5.21195]
[1776457833670,40.24,77381.75,20.0,-0.03799,3e-05,5.26896]
[1776457835335,40.24,77379.41,20.0,-0.03806,3e-05,5.27698]
[1776457840726,40.23,77367.29,20.0,-0.03844,3e-05,5.31862]
[1776457842455,40.23,77360.23,20.0,-0.03866,3e-05,5.34324]
[1776457846768,40.23,77333.87,20.0,-0.03951,3e-05,5.43687]
[1776457848986,40.23,77315.46,20.0,-0.04012,3e-05,5.5035]
[1776457850160,40.22,77299.1,20.0,-0.04067,3e-05,5.56344]
[1776457855833,40.21,77298.02,20.0,-0.04067,3e-05,5.56338]
[1776457860758,40.21,77290.46,20.0,-0.0409,3e-05,5.58869]
[1776457861005,40.21,77261.0,20.0,-0.04192,3e-05,5.69918]
[1776457861453,40.21,77261.0,20.0,-0.04192,3e-05,5.69918]
[1776457861877,40.21,77242.74,20.0,-0.04256,4e-05,5.7684]
[1776457865889,40.2,77238.58,20.0,-0.04268,4e-05,5.78038]
[1776457867038,40.2,77240.97,20.0,-0.04258,4e-05,5.77021]
[1776457870111,40.17,77230.8,20.0,-0.04283,4e-05,5.79656]
[1776457875983,40.1,77213.91,20.0,-0.04319,4e-05,5.83413]
[1776457881017,40.04,77222.97,20.0,-0.04261,4e-05,5.77228]
[1776457884251,40.03,77225.84,20.0,-0.04249,4e-05,5.75924]
[1776457892095,40.01,77209.77,20.0,-0.04296,4e-05,5.80852]
[1776457895799,39.98,77214.51,20.0,-0.04267,4e-05,5.7772]
[1776457901158,39.94,77207.83,20.0,-0.04277,4e-05,5.78697]
[1776457906193,39.88,77214.62,20.0,-0.04231,4e-05,5.73727]
[1776457911229,39.87,77216.07,20.0,-0.04221,4e-05,5.72698]
[1776457916264,39.86,77217.66,20.0,-0.04211,4e-05,5.71622]
[1776457921299,39.85,77217.01,20.0,-0.04209,4e-05,5.71409]
[1776457926334,39.75,77216.76,20.0,-0.0417,4e-05,5.67098]
[1776457931370,39.7,77215.44,20.0,-0.04158,4e-05,5.65713]
[1776457937121,39.69,77214.53,20.0,-0.04158,4e-05,5.65738]
[1776457942448,39.68,77213.78,20.0,-0.04156,4e-05,5.65473]
[1776457947483,39.65,77211.24,20.0,-0.04155,4e-05,5.6534]
[1776457952518,39.54,77205.03,20.0,-0.04133,4e-05,5.62845]
[1776457957553,39.52,77204.62,20.0,-0.04126,4e-05,5.62008]
[1776457962588,39.51,77200.42,20.0,-0.04137,4e-05,5.63253]
[1776457967623,39.5,77213.14,20.0,-0.04089,3e-05,5.5807]
[1776457972659,39.5,77224.38,20.0,-0.04048,3e-05,5.53522]
[1776457976686,39.49,77238.55,20.0,-0.03997,3e-05,5.47997]
[1776457981721,39.49,77237.69,20.0,-0.03998,3e-05,5.481]
[1776457986757,39.48,77242.83,20.0,-0.03979,3e-05,5.45967]
[1776457991792,39.48,77242.8,20.0,-0.03977,3e-05,5.45782]
[1776457996828,39.47,77240.58,20.0,-0.03983,3e-05,5.46426]
[1776458001863,39.47,77238.06,20.0,-0.0399,3e-05,5.47171]
[1776458006898,39.46,77246.93,20.0,-0.03958,3e-05,5.43669]
[1776458011933,39.46,77231.29,20.0,-0.04008,3e-05,5.49045]
[1776458016970,39.45,77226.51,20.0,-0.04022,3e-05,5.50617]
[1776458022004,39.45,77235.64,20.0,-0.03989,3e-05,5.46982]
[1776458027040,39.45,77245.25,20.0,-0.03954,3e-05,5.4321]
[1776458033082,39.44,77245.77,20.0,-0.03951,3e-05,5.42828]
[1776458038117,39.44,77252.26,20.0,-0.03928,3e-05,5.40264]
[1776458043151,39.43,77249.5,20.0,-0.03936,3e-05,5.41164]
[1776458048187,39.43,77250.81,20.0,-0.0393,3e-05,5.40551]
[1776458054229,39.43,77250.08,20.0,-0.03932,3e-05,5.40678]
[1776458059265,39.43,77250.96,20.0,-0.03928,3e-05,5.40239]
[1776458064300,39.42,77251.21,20.0,-0.03926,3e-05,5.40041]
[1776458069334,39.42,77250.91,20.0,-0.03926,3e-05,5.40051]
[1776458074370,39.42,77251.84,20.0,-0.0392,3e-05,5.39302]
[1776458079405,39.42,77250.28,20.0,-0.03924,3e-05,5.39789]
[1776458084441,39.41,77242.35,20.0,-0.0395,3e-05,5.42644]
[1776458089476,39.41,77245.55,20.0,-0.03938,3e-05,5.41338]
[1776458094511,39.41,77245.52,20.0,-0.03937,3e-05,5.41238]
[1776458097532,39.41,77229.28,20.0,-0.03992,3e-05,5.47244]
[1776458103234,39.4,77225.93,20.0,-0.04002,3e-05,5.48335]
[1776458103578,39.4,77200.35,20.0,-0.04091,4e-05,5.57971]
[1776458109248,39.4,77202.63,20.0,-0.0408,3e-05,5.56845]
[1776458114654,39.39,77213.92,20.0,-0.04039,3e-05,5.5228]
[1776458119690,39.38,77213.3,20.0,-0.04038,3e-05,5.52239]
[1776458124725,39.38,77213.65,20.0,-0.04035,3e-05,5.51874]
[1776458129760,39.37,77213.21,20.0,-0.04034,3e-05,5.51807]
[1776458134795,39.37,77212.66,20.0,-0.04032,3e-05,5.51469]
[1776458139830,39.36,77212.49,20.0,-0.04031,3e-05,5.51298]
[1776458144866,39.35,77208.48,20.0,-0.04042,3e-05,5.52574]
[1776458149901,39.35,77199.15,20.0,-0.04072,3e-05,5.55856]
[1776458154936,39.34,77200.12,20.0,-0.04067,3e-05,5.5522]
[1776458158965,39.34,77215.46,20.0,-0.04012,3e-05,5.49217]
[1776458163999,39.33,77220.71,20.0,-0.03992,3e-05,5.47042]
[1776458169035,39.33,77231.4,20.0,-0.03953,3e-05,5.4284]
[1776458174070,39.32,77230.9,20.0,-0.03954,3e-05,5.42868]
[1776458179105,39.32,77229.66,20.0,-0.03956,3e-05,5.43164]
[1776458184143,39.32,77222.91,20.0,-0.03978,3e-05,5.45536]
[1776458189178,39.31,77217.51,20.0,-0.03995,3e-05,5.47369]
[1776458194215,39.31,77216.86,20.0,-0.03993,3e-05,5.47104]
[1776458199250,39.3,77221.88,20.0,-0.03974,3e-05,5.45018]
[1776458204285,39.3,77221.75,20.0,-0.03973,3e-05,5.44878]
[1776458209325,39.29,77220.01,20.0,-0.03977,3e-05,5.45337]
[1776458214360,39.29,77220.27,20.0,-0.03975,3e-05,5.45044]
[1776458219395,39.28,77212.88,20.0,-0.03998,3e-05,5.47625]
[1776458224429,39.28,77218.97,20.0,-0.03975,3e-05,5.45124]
[1776458229465,39.27,77219.87,20.0,-0.0397,3e-05,5.44588]
[1776458234501,39.27,77221.48,20.0,-0.03963,3e-05,5.43791]
[1776458239534,39.26,77236.38,20.0,-0.03911,3e-05,5.3804]
[1776458244570,39.26,77241.12,20.0,-0.03894,3e-05,5.36151]
[1776458249607,39.26,77238.59,20.0,-0.03901,3e-05,5.36968]
[1776458254643,39.26,77239.04,20.0,-0.03897,3e-05,5.36378]
[1776458259682,39.25,77243.05,20.0,-0.03882,3e-05,5.34777]
[1776458264717,39.25,77246.02,20.0,-0.03871,3e-05,5.33582]
[1776458269754,39.25,77244.74,20.0,-0.03875,3e-05,5.33978]
[1776458274788,39.25,77245.93,20.0,-0.0387,3e-05,5.33459]
[1776458279824,39.25,77246.44,20.0,-0.03868,3e-05,5.33195]
[1776458284859,39.24,77252.8,20.0,-0.03846,3e-05,5.30761]
[1776458290904,39.24,77259.35,20.0,-0.03823,3e-05,5.28302]
[1776458295940,39.24,77255.98,20.0,-0.03834,3e-05,5.29522]
[1776458301982,39.24,77255.84,20.0,-0.03835,3e-05,5.29534]
[1776458307016,39.24,77255.89,20.0,-0.03834,3e-05,5.29484]
[1776458312052,39.24,77247.71,20.0,-0.03859,3e-05,5.32158]
[1776458317087,39.24,77247.71,20.0,-0.03859,3e-05,5.32108]
[1776458322122,39.24,77246.4,20.0,-0.03863,3e-05,5.32543]
[1776458327157,39.24,77246.6,20.0,-0.03861,3e-05,5.32416]
[1776458332192,39.23,77237.33,20.0,-0.03892,3e-05,5.35796]
[1776458337227,39.23,77242.21,20.0,-0.03875,3e-05,5.33905]
[1776458342263,39.23,77248.55,20.0,-0.03853,3e-05,5.31494]
[1776458347776,39.23,77258.03,20.0,-0.03821,3e-05,5.2797]
[1776458354347,39.23,77258.13,20.0,-0.03821,3e-05,5.27909]
[1776458361398,39.23,77257.86,20.0,-0.03821,3e-05,5.27989]
[1776458367440,39.23,77256.64,20.0,-0.03825,3e-05,5.28424]
[1776458374488,39.23,77256.64,20.0,-0.03823,3e-05,5.28103]
[1776458380531,39.23,77256.9,20.0,-0.03822,3e-05,5.27996]
[1776458385566,39.23,77254.0,20.0,-0.03832,3e-05,5.2904]
[1776458390601,39.23,77253.99,20.0,-0.03831,3e-05,5.29025]
[1776458395636,39.23,77263.97,20.0,-0.03798,3e-05,5.25339]
[1776458398658,39.23,77278.09,20.0,-0.03752,3e-05,5.20193]
[1776458403694,39.23,77275.49,20.0,-0.03761,3e-05,5.21185]
[1776458408729,39.23,77278.06,20.0,-0.03753,3e-05,5.20282]
[1776458416785,39.23,77279.35,20.0,-0.03749,3e-05,5.19869]
[1776458421822,39.23,77283.2,20.0,-0.03737,3e-05,5.18501]
[1776458427864,39.23,77286.26,20.0,-0.03727,3e-05,5.1744]
[1776458433906,39.23,77286.07,20.0,-0.03726,3e-05,5.17252]
[1776458438941,39.23,77280.83,20.0,-0.03743,3e-05,5.1919]
[1776458443977,39.23,77280.57,20.0,-0.03744,3e-05,5.19297]
[1776458449013,39.23,77280.84,20.0,-0.03744,3e-05,5.19206]
[1776458454048,39.23,77281.24,20.0,-0.03742,3e-05,5.19069]
[1776458459083,39.23,77279.44,20.0,-0.03748,3e-05,5.19735]
[1776458464118,39.23,77270.28,20.0,-0.03778,3e-05,5.23068]
[1776458469157,39.23,77264.07,20.0,-0.03799,3e-05,5.25316]
[1776458474192,39.23,77263.08,20.0,-0.03802,3e-05,5.25641]
[1776458479227,39.23,77266.91,20.0,-0.03789,3e-05,5.24207]
[1776458482561,39.23,77269.14,20.0,-0.03781,3e-05,5.23384]
[1776458482653,39.23,77273.79,20.0,-0.03766,3e-05,5.21682]
[1776458484357,39.23,77275.02,20.0,-0.03762,3e-05,5.21298]
[1776458484366,39.23,77275.02,20.0,-0.03762,3e-05,5.21298]
[1776458484428,39.24,77276.15,20.0,-0.03759,3e-05,5.20951]
[1776458490304,39.24,77282.73,20.0,-0.03738,3e-05,5.18574]
[1776458495339,39.24,77288.59,20.0,-0.03717,3e-05,5.16177]
[1776458500374,39.24,77297.88,20.0,-0.03687,3e-05,5.1287]
[1776458505412,39.24,77296.91,20.0,-0.03691,3e-05,5.13287]
[1776458510447,39.24,77298.76,20.0,-0.03686,3e-05,5.12686]
[1776458515482,39.24,77305.36,20.0,-0.03665,3e-05,5.10379]
[1776458520517,39.24,77293.18,20.0,-0.03705,3e-05,5.14863]
[1776458521460,39.24,77293.18,20.0,-0.03705,3e-05,5.14863]
[1776458521524,39.24,77285.6,20.0,-0.0373,3e-05,5.1762]
[1776458525980,39.25,77279.99,20.0,-0.0375,3e-05,5.19864]
[1776458526000,39.25,77276.1,20.0,-0.03763,3e-05,5.21347]
[1776458526789,39.25,77276.1,20.0,-0.03763,3e-05,5.21347]
[1776458526804,39.25,77276.1,20.0,-0.03763,3e-05,5.21347]
[1776458526883,39.25,77271.94,20.0,-0.03778,3e-05,5.22929]
[1776458527897,39.25,77245.91,20.0,-0.03865,3e-05,5.32566]
[1776458532154,39.26,77240.89,20.0,-0.03883,3e-05,5.34588]
[1776458532160,39.26,77240.89,20.0,-0.03883,3e-05,5.34588]
[1776458532602,39.26,77240.93,20.0,-0.03883,3e-05,5.34614]
[1776458537637,39.26,77236.27,20.0,-0.03898,3e-05,5.36223]
[1776458542671,39.25,77237.06,20.0,-0.03894,3e-05,5.35803]
[1776458544050,39.25,77237.06,20.0,-0.03894,3e-05,5.35803]
[1776458553748,39.25,77242.67,20.0,-0.03871,3e-05,5.33196]
[1776458559791,39.25,77242.49,20.0,-0.03871,3e-05,5.33174]
[1776458561100,39.25,77243.18,20.0,-0.03869,3e-05,5.32903]
[1776458566843,39.24,77242.62,20.0,-0.0387,3e-05,5.33028]
[1776458571875,39.24,77240.89,20.0,-0.03875,3e-05,5.33603]
[1776458576910,39.24,77241.57,20.0,-0.03872,3e-05,5.33284]
[1776458581945,39.24,77242.08,20.0,-0.0387,3e-05,5.33032]
[1776458586981,39.24,77240.72,20.0,-0.03874,3e-05,5.33466]
[1776458592023,39.24,77243.43,20.0,-0.03864,3e-05,5.32404]
[1776458597058,39.23,77239.68,20.0,-0.03876,3e-05,5.33738]
[1776458599030,39.23,77239.67,20.0,-0.03876,3e-05,5.3373]
[1776458599072,39.23,77240.93,20.0,-0.03872,3e-05,5.3325]
[1776458600017,39.23,77240.93,20.0,-0.03872,3e-05,5.3325]
[1776458600076,39.23,77240.93,20.0,-0.03872,3e-05,5.3325]
[1776458600099,39.23,77242.95,20.0,-0.03865,3e-05,5.32489]
[1776458602112,39.23,77258.6,20.0,-0.03812,3e-05,5.26691]
[1776458607563,39.23,77266.84,20.0,-0.03785,3e-05,5.23665]
[1776458607582,39.23,77269.2,20.0,-0.03777,3e-05,5.22807]
[1776458609120,39.23,77269.2,20.0,-0.03777,3e-05,5.22807]
[1776458609164,39.23,77288.29,20.0,-0.03715,3e-05,5.15925]
[1776458610750,39.23,77288.29,20.0,-0.03715,3e-05,5.15925]
[1776458611954,39.24,77295.92,20.0,-0.03691,3e-05,5.13249]
[1776458612012,39.24,77295.64,20.0,-0.03691,3e-05,5.13071]
[1776458617220,39.25,77298.24,20.0,-0.03687,3e-05,5.1263]
[1776458622258,39.26,77304.71,20.0,-0.03669,3e-05,5.10719]
[1776458627293,39.27,77303.3,20.0,-0.03678,3e-05,5.11651]
[1776458632327,39.28,77302.99,20.0,-0.03682,3e-05,5.12181]
[1776458637363,39.29,77304.18,20.0,-0.03682,3e-05,5.12165]
[1776458642398,39.3,77307.77,20.0,-0.03674,3e-05,5.11288]
[1776458647432,39.31,77308.33,20.0,-0.03676,3e-05,5.11507]
[1776458652469,39.32,77310.26,20.0,-0.03674,3e-05,5.11235]
[1776458658511,39.33,77312.06,20.0,-0.03672,3e-05,5.11092]
[1776458664065,39.34,77310.82,20.0,-0.03679,3e-05,5.11873]
[1776458669588,39.35,77299.32,20.0,-0.03721,3e-05,5.16566]
[1776458674625,39.36,77299.08,20.0,-0.03723,3e-05,5.16723]
[1776458679657,39.37,77294.7,20.0,-0.03741,3e-05,5.18667]
[1776458684693,39.38,77292.59,20.0,-0.0375,3e-05,5.19775]
[1776458689747,39.39,77292.07,20.0,-0.03755,3e-05,5.203]
[1776458694781,39.4,77292.24,20.0,-0.03758,3e-05,5.20572]
[1776458699817,39.41,77290.54,20.0,-0.03766,3e-05,5.21518]
[1776458701831,39.41,77276.21,20.0,-0.03814,3e-05,5.2687]
[1776458706866,39.41,77267.12,20.0,-0.03847,3e-05,5.30461]
[1776458711901,39.42,77266.06,20.0,-0.03852,3e-05,5.31098]
[1776458716936,39.43,77268.12,20.0,-0.03848,3e-05,5.30593]
[1776458721971,39.43,77264.95,20.0,-0.03861,3e-05,5.32011]
[1776458727006,39.44,77265.75,20.0,-0.0386,3e-05,5.31967]
[1776458732043,39.44,77262.77,20.0,-0.0387,3e-05,5.33016]
[1776458738089,39.45,77255.62,20.0,-0.03897,3e-05,5.35953]
[1776458743123,39.46,77245.74,20.0,-0.03932,3e-05,5.39821]
[1776458748159,39.46,77244.65,20.0,-0.03938,3e-05,5.40418]
[1776458753195,39.47,77253.23,20.0,-0.0391,3e-05,5.37424]
[1776458758231,39.47,77260.12,20.0,-0.03889,3e-05,5.35094]
[1776458763265,39.48,77256.44,20.0,-0.03904,3e-05,5.36689]
[1776458768301,39.48,77261.7,20.0,-0.03888,3e-05,5.34965]
[1776458773336,39.49,77264.38,20.0,-0.03881,3e-05,5.3421]
[1776458779378,39.5,77262.92,20.0,-0.03889,3e-05,5.3508]
[1776458784413,39.5,77264.61,20.0,-0.03885,3e-05,5.34689]
[1776458789448,39.51,77267.81,20.0,-0.03877,3e-05,5.33745]
[1776458794484,39.51,77270.11,20.0,-0.03869,3e-05,5.32844]
[1776458799518,39.52,77269.28,20.0,-0.03874,3e-05,5.33402]
[1776458806302,39.52,77272.14,20.0,-0.03866,3e-05,5.32551]
[1776458812613,39.54,77278.25,20.0,-0.0385,3e-05,5.30764]
[1776458817646,39.54,77272.74,20.0,-0.03871,3e-05,5.33029]
[1776458822681,39.55,77280.34,20.0,-0.03847,3e-05,5.30464]
[1776458827716,39.55,77290.31,20.0,-0.03817,3e-05,5.27084]
[1776458832751,39.56,77294.36,20.0,-0.03806,3e-05,5.25885]
[1776458837786,39.57,77293.56,20.0,-0.03811,3e-05,5.26459]
[1776458842821,39.57,77295.07,20.0,-0.03808,3e-05,5.26183]
[1776458847856,39.58,77306.27,20.0,-0.03774,3e-05,5.22405]
[1776458852891,39.59,77299.75,20.0,-0.03796,3e-05,5.2476]
[1776458857926,39.59,77299.77,20.0,-0.03799,3e-05,5.25034]
[1776458862961,39.6,77300.55,20.0,-0.03798,3e-05,5.25029]
[1776458867996,39.61,77302.21,20.0,-0.03795,3e-05,5.24699]
[1776458873031,39.61,77296.41,20.0,-0.03817,3e-05,5.27078]
[1776458878067,39.62,77297.06,20.0,-0.03817,3e-05,5.27089]
[1776458883102,39.63,77304.49,20.0,-0.03795,3e-05,5.24641]
[1776458890153,39.64,77305.16,20.0,-0.03796,3e-05,5.24783]
[1776458895188,39.64,77311.57,20.0,-0.03777,3e-05,5.22732]
[1776458897201,39.65,77296.86,20.0,-0.03827,3e-05,5.28187]
[1776458902237,39.65,77297.5,20.0,-0.03827,3e-05,5.282]
[1776458907272,39.66,77287.92,20.0,-0.03861,3e-05,5.31942]
[1776458912307,39.66,77287.42,20.0,-0.03862,3e-05,5.32028]
[1776458916335,39.67,77301.56,20.0,-0.03817,3e-05,5.27041]
[1776458921370,39.67,77301.95,20.0,-0.03818,3e-05,5.27142]
[1776458927270,39.68,77302.31,20.0,-0.03818,3e-05,5.27155]
[1776458932270,39.68,77302.31,20.0,-0.03819,3e-05,5.273]
[1776458939503,39.69,77302.49,20.0,-0.03824,3e-05,5.27813]
[1776458944538,39.7,77302.24,20.0,-0.03827,3e-05,5.28198]
[1776458950282,39.71,77303.16,20.0,-0.03826,3e-05,5.28059]
[1776458951801,39.71,77325.19,20.0,-0.03755,3e-05,5.20238]
[1776458957630,39.72,77327.4,20.0,-0.03751,3e-05,5.19829]
[1776458962771,39.73,77329.63,20.0,-0.03747,3e-05,5.19288]
[1776458966433,39.73,77354.59,20.0,-0.03669,3e-05,5.10647]
[1776458969722,39.74,77355.82,20.0,-0.03668,3e-05,5.10536]
[1776458974758,39.75,77355.38,20.0,-0.03671,3e-05,5.10798]
[1776458980449,39.76,77356.48,20.0,-0.0367,3e-05,5.1065]
[1776458985837,39.77,77356.39,20.0,-0.03676,3e-05,5.11332]
[1776458990872,39.78,77356.64,20.0,-0.03678,3e-05,5.11646]
[1776458995907,39.79,77356.76,20.0,-0.03681,3e-05,5.12005]
[1776459000941,39.8,77354.42,20.0,-0.03692,3e-05,5.13235]
[1776459005979,39.83,77348.56,20.0,-0.03721,3e-05,5.16418]
[1776459011233,39.84,77340.79,20.0,-0.03748,3e-05,5.19483]
[1776459018069,39.85,77338.9,20.0,-0.03759,3e-05,5.20685]
[1776459023104,39.86,77353.05,20.0,-0.03716,3e-05,5.15951]
[1776459025118,39.86,77366.65,20.0,-0.03674,3e-05,5.11266]
[1776459030153,39.87,77370.24,20.0,-0.03666,3e-05,5.10394]
[1776459035404,39.9,77359.3,20.0,-0.03708,3e-05,5.15015]
[1776459041230,39.91,77359.39,20.0,-0.03712,3e-05,5.15478]
[1776459047272,39.92,77360.46,20.0,-0.03713,3e-05,5.15523]
[1776459052307,39.93,77370.16,20.0,-0.03685,3e-05,5.1245]
[1776459057344,39.94,77369.41,20.0,-0.03691,3e-05,5.13092]
[1776459060691,39.94,77367.11,20.0,-0.037,3e-05,5.1413]
[1776459066408,39.95,77370.88,20.0,-0.03691,3e-05,5.13139]
[1776459071443,39.96,77367.59,20.0,-0.03704,3e-05,5.1458]
[1776459076477,39.97,77357.61,20.0,-0.03738,3e-05,5.18386]
[1776459082520,39.97,77355.27,20.0,-0.03748,3e-05,5.19489]
[1776459087555,39.98,77354.0,20.0,-0.03754,3e-05,5.20161]
[1776459092597,39.98,77352.44,20.0,-0.03759,3e-05,5.20631]
[1776459097631,39.99,77361.76,20.0,-0.03731,3e-05,5.17525]
[1776459103841,39.99,77362.36,20.0,-0.03731,3e-05,5.17501]
[1776459109716,40.0,77364.81,20.0,-0.03727,3e-05,5.17056]
[1776459114751,40.01,77365.3,20.0,-0.03727,3e-05,5.1712]
[1776459119786,40.02,77363.47,20.0,-0.03735,3e-05,5.18005]
[1776459124824,40.02,77366.15,20.0,-0.03729,3e-05,5.17281]
[1776459129859,40.03,77377.75,20.0,-0.03694,3e-05,5.1341]
[1776459134894,40.03,77369.9,20.0,-0.03721,3e-05,5.16447]
[1776459139929,40.04,77367.01,20.0,-0.03732,3e-05,5.17706]
[1776459144964,40.04,77367.13,20.0,-0.03734,3e-05,5.17887]
[1776459149999,40.05,77362.99,20.0,-0.03749,3e-05,5.1958]
[1776459155036,40.05,77356.14,20.0,-0.03771,3e-05,5.21913]
[1776459160071,40.06,77350.26,20.0,-0.03791,3e-05,5.24197]
[1776459165106,40.06,77344.56,20.0,-0.03811,3e-05,5.26407]
[1776459171149,40.07,77341.51,20.0,-0.03823,3e-05,5.27676]
[1776459176184,40.07,77338.31,20.0,-0.03834,3e-05,5.28972]
[1776459181229,40.07,77336.17,20.0,-0.03843,3e-05,5.2988]
[1776459186264,40.08,77333.64,20.0,-0.03852,3e-05,5.30923]
[1776459191299,40.08,77337.4,20.0,-0.03841,3e-05,5.29697]
[1776459196334,40.08,77348.4,20.0,-0.03806,3e-05,5.25875]
[1776459200989,40.09,77352.45,20.0,-0.03794,3e-05,5.2456]
[1776459201455,40.09,77359.29,20.0,-0.03773,3e-05,5.22145]
[1776459203470,40.09,77367.52,20.0,-0.03746,3e-05,5.19183]
[1776459203537,40.09,77370.37,20.0,-0.03737,3e-05,5.18149]
[1776459209425,40.09,77372.4,20.0,-0.03733,3e-05,5.177]
[1776459215467,40.1,77366.28,20.0,-0.03753,3e-05,5.19842]
[1776459220501,40.11,77361.99,20.0,-0.03768,3e-05,5.21558]
[1776459225537,40.11,77364.89,20.0,-0.0376,3e-05,5.20714]
[1776459230572,40.11,77366.6,20.0,-0.03756,3e-05,5.20294]
[1776459235607,40.12,77365.84,20.0,-0.03761,3e-05,5.20753]
[1776459240642,40.12,77367.2,20.0,-0.03758,3e-05,5.20451]
[1776459245677,40.13,77370.8,20.0,-0.03748,3e-05,5.19363]
[1776459251720,40.13,77370.99,20.0,-0.03749,3e-05,5.19527]
[1776459256754,40.14,77357.13,20.0,-0.03796,3e-05,5.24661]
[1776459261789,40.14,77363.02,20.0,-0.03778,3e-05,5.22703]
[1776459266824,40.15,77355.29,20.0,-0.03804,3e-05,5.25624]
[1776459271859,40.15,77357.1,20.0,-0.03798,3e-05,5.24804]
[1776459275746,40.15,77361.64,20.0,-0.03783,3e-05,5.23233]
[1776459275887,40.15,77362.62,20.0,-0.03781,3e-05,5.22942]
[1776459281929,40.15,77362.77,20.0,-0.03779,3e-05,5.22722]
[1776459286964,40.14,77360.75,20.0,-0.03784,3e-05,5.23277]
[1776459288144,40.14,77360.75,20.0,-0.03784,3e-05,5.23277]
[1776459288243,40.14,77360.6,20.0,-0.03784,3e-05,5.23297]
[1776459294013,40.15,77359.71,20.0,-0.03789,3e-05,5.23796]
[1776459299048,40.15,77358.4,20.0,-0.03794,3e-05,5.24411]
[1776459304042,40.15,77358.07,20.0,-0.03796,3e-05,5.24646]
[1776459304085,40.15,77357.78,20.0,-0.03797,3e-05,5.2475]
[1776459309119,40.15,77354.74,20.0,-0.03806,3e-05,5.25688]
[1776459314157,40.15,77355.22,20.0,-0.03802,3e-05,5.25337]
[1776459317966,40.15,77355.22,20.0,-0.03802,3e-05,5.25337]
[1776459318184,40.14,77354.42,20.0,-0.03804,3e-05,5.25482]
[1776459326241,40.15,77355.93,20.0,-0.03801,3e-05,5.25168]
[1776459331275,40.15,77356.69,20.0,-0.03798,3e-05,5.2473]
[1776459335341,40.15,77359.25,20.0,-0.0379,3e-05,5.23899]
[1776459335357,40.15,77359.31,20.0,-0.0379,3e-05,5.23908]
[1776459336105,40.15,77359.31,20.0,-0.0379,3e-05,5.23908]
[1776459336528,40.15,77374.57,20.0,-0.03741,3e-05,5.18432]
[1776459342020,40.15,77371.57,20.0,-0.0375,3e-05,5.19451]
[1776459347390,40.15,77365.81,20.0,-0.03768,3e-05,5.21452]
[1776459352425,40.15,77364.44,20.0,-0.03772,3e-05,5.21882]
[1776459355716,40.15,77365.21,20.0,-0.03769,3e-05,5.21584]
[1776459355762,40.15,77365.21,20.0,-0.03769,3e-05,5.21572]
[1776459361488,40.16,77360.77,20.0,-0.03786,3e-05,5.23453]
[1776459366523,40.16,77362.3,20.0,-0.03783,3e-05,5.23152]
[1776459371558,40.17,77362.12,20.0,-0.03786,3e-05,5.2346]
[1776459376592,40.17,77365.22,20.0,-0.03778,3e-05,5.22599]
[1776459381627,40.18,77365.34,20.0,-0.0378,3e-05,5.22808]
[1776459387670,40.19,77366.22,20.0,-0.0378,3e-05,5.22798]
[1776459393712,40.2,77366.13,20.0,-0.03781,3e-05,5.22836]
[1776459398747,40.2,77360.58,20.0,-0.03801,3e-05,5.25067]
[1776459403782,40.21,77361.31,20.0,-0.03801,3e-05,5.25042]
[1776459408817,40.21,77363.16,20.0,-0.03797,3e-05,5.24619]
[1776459414195,40.22,77364.21,20.0,-0.03795,3e-05,5.24386]
[1776459419894,40.23,77365.17,20.0,-0.03795,3e-05,5.24428]
[1776459423807,40.23,77366.94,20.0,-0.03791,3e-05,5.23941]
[1776459423922,40.23,77369.1,20.0,-0.03784,3e-05,5.23218]
[1776459430974,40.23,77375.7,20.0,-0.03762,3e-05,5.20793]
[1776459436017,40.23,77374.13,20.0,-0.03767,3e-05,5.21305]
[1776459441046,40.23,77374.08,20.0,-0.03767,3e-05,5.2127]
[1776459446081,40.23,77374.14,20.0,-0.03766,3e-05,5.21183]
[1776459451116,40.22,77376.77,20.0,-0.03755,3e-05,5.19893]
[1776459456564,40.22,77383.02,20.0,-0.03735,3e-05,5.17658]
[1776459463270,40.22,77383.93,20.0,-0.03732,3e-05,5.173]
[1776459470250,40.22,77383.15,20.0,-0.03733,3e-05,5.17416]
[1776459475285,40.22,77384.69,20.0,-0.03727,3e-05,5.16758]
[1776459480320,40.21,77384.24,20.0,-0.03728,3e-05,5.16855]
[1776459483323,40.21,77383.97,20.0,-0.03728,3e-05,5.16928]
[1776459489388,40.21,77386.48,20.0,-0.0372,3e-05,5.16006]
[1776459494423,40.22,77397.8,20.0,-0.03687,3e-05,5.12295]
[1776459499459,40.23,77397.93,20.0,-0.03689,3e-05,5.12592]
[1776459504494,40.24,77398.2,20.0,-0.03691,3e-05,5.12811]
[1776459511543,40.25,77396.87,20.0,-0.03697,3e-05,5.13367]
[1776459517585,40.25,77393.59,20.0,-0.03709,3e-05,5.14717]
[1776459522619,40.25,77393.82,20.0,-0.03709,3e-05,5.1478]
[1776459525666,40.26,77393.9,20.0,-0.0371,3e-05,5.1481]
[1776459530644,40.26,77393.9,20.0,-0.0371,3e-05,5.14839]
[1776459530676,40.26,77393.75,20.0,-0.03712,3e-05,5.15031]
[1776459535711,40.34,77389.6,20.0,-0.03752,3e-05,5.19561]
[1776459540746,40.4,77378.74,20.0,-0.03811,3e-05,5.26136]
[1776459545781,40.46,77387.29,20.0,-0.03802,3e-05,5.2525]
[1776459551823,40.52,77386.94,20.0,-0.03827,3e-05,5.27971]
[1776459556858,40.57,77387.02,20.0,-0.03844,3e-05,5.29891]
[1776459561893,40.62,77386.94,20.0,-0.0386,3e-05,5.31704]
[1776459567935,40.66,77386.05,20.0,-0.0388,3e-05,5.33961]
[1776459572969,40.7,77384.48,20.0,-0.03896,3e-05,5.35698]
[1776459578005,40.72,77385.49,20.0,-0.03901,3e-05,5.36239]
[1776459583040,40.73,77384.88,20.0,-0.03904,3e-05,5.36598]
[1776459588075,40.73,77384.08,20.0,-0.03908,3e-05,5.37026]
[1776459594117,40.74,77385.37,20.0,-0.03905,3e-05,5.36732]
[1776459599152,40.74,77385.43,20.0,-0.03907,3e-05,5.36856]
[1776459604187,40.74,77374.91,20.0,-0.03942,3e-05,5.40765]
[1776459609222,40.74,77374.39,20.0,-0.03945,3e-05,5.41058]
[1776459615257,40.75,77374.35,20.0,-0.03945,3e-05,5.41113]
[1776459624333,40.75,77373.83,20.0,-0.03949,3e-05,5.41564]
[1776459629368,40.75,77372.45,20.0,-0.03955,3e-05,5.4215]
[1776459634403,40.76,77363.95,20.0,-0.03983,3e-05,5.45131]
[1776459640445,40.76,77363.85,20.0,-0.03984,3e-05,5.45226]
[1776459644727,40.76,77357.36,20.0,-0.04005,3e-05,5.47601]
[1776459650021,40.76,77356.67,20.0,-0.04007,3e-05,5.47824]
[1776459656557,40.76,77354.04,20.0,-0.04015,3e-05,5.48614]
[1776459661592,40.76,77354.91,20.0,-0.04011,3e-05,5.48213]
[1776459666446,40.76,77354.91,20.0,-0.04011,3e-05,5.48213]
[1776459666453,40.76,77354.91,20.0,-0.04011,3e-05,5.48213]
[1776459666629,40.75,77360.47,20.0,-0.03992,3e-05,5.4611]
[1776459669648,40.75,77374.74,20.0,-0.03943,3e-05,5.40731]
[1776459674683,40.73,77379.1,20.0,-0.03921,3e-05,5.38318]
[1776459681732,40.66,77375.46,20.0,-0.03909,3e-05,5.36988]
[1776459684930,40.66,77375.46,20.0,-0.03909,3e-05,5.36988]
[1776459690797,40.65,77379.07,20.0,-0.03892,3e-05,5.35161]
[1776459695830,40.62,77388.6,20.0,-0.03849,3e-05,5.30302]
[1776459700865,40.58,77388.86,20.0,-0.03835,3e-05,5.28739]
[1776459701953,40.58,77388.86,20.0,-0.03835,3e-05,5.28739]
[1776459708921,40.57,77383.38,20.0,-0.0385,3e-05,5.30335]
[1776459714963,40.57,77383.21,20.0,-0.03848,3e-05,5.30131]
[1776459719998,40.56,77383.16,20.0,-0.03846,3e-05,5.29934]
[1776459730067,40.55,77383.56,20.0,-0.03841,3e-05,5.29375]
[1776459735103,40.55,77395.11,20.0,-0.03802,3e-05,5.2508]
[1776459740140,40.54,77397.43,20.0,-0.03793,3e-05,5.24084]
[1776459746183,40.54,77399.53,20.0,-0.03785,3e-05,5.23153]
[1776459753233,40.53,77399.82,20.0,-0.0378,3e-05,5.22534]
[1776459758268,40.53,77400.64,20.0,-0.03776,3e-05,5.22094]
[1776459763303,40.52,77404.02,20.0,-0.03764,3e-05,5.20752]
[1776459768338,40.52,77403.67,20.0,-0.03764,3e-05,5.20736]
[1776459773372,40.52,77405.73,20.0,-0.03756,3e-05,5.19869]
[1776459779414,40.51,77408.36,20.0,-0.03746,3e-05,5.18778]
[1776459782003,40.51,77411.15,20.0,-0.03737,3e-05,5.17743]
[1776459782805,40.51,77439.52,20.0,-0.03648,3e-05,5.078]
[1776459789130,40.51,77441.69,20.0,-0.03641,3e-05,5.07066]
[1776459794520,40.51,77441.57,20.0,-0.03642,3e-05,5.07186]
[1776459800562,40.52,77439.93,20.0,-0.03648,3e-05,5.07815]
[1776459805599,40.52,77437.92,20.0,-0.03655,3e-05,5.0855]
[1776459809627,40.52,77422.94,20.0,-0.03702,3e-05,5.13791]
[1776459815669,40.51,77422.53,20.0,-0.037,3e-05,5.1353]
[1776459820995,40.51,77414.05,20.0,-0.03726,3e-05,5.16426]
[1776459826359,40.51,77403.14,20.0,-0.03759,3e-05,5.20127]
[1776459831781,40.51,77398.45,20.0,-0.03773,3e-05,5.21672]
[1776459836816,40.49,77393.26,20.0,-0.03784,3e-05,5.22804]
[1776459841851,40.48,77386.91,20.0,-0.03802,3e-05,5.24798]
[1776459846907,40.48,77386.09,20.0,-0.03804,3e-05,5.25015]
[1776459847648,40.48,77386.09,20.0,-0.03804,3e-05,5.24996]
[1776459847749,40.48,77386.09,20.0,-0.03803,3e-05,5.24978]
[1776459859977,40.49,77386.09,20.0,-0.03808,3e-05,5.25527]
[1776459866020,40.5,77386.62,20.0,-0.03809,3e-05,5.2562]
[1776459874076,40.51,77386.46,20.0,-0.03811,3e-05,5.25748]
[1776459881125,40.52,77386.46,20.0,-0.03814,3e-05,5.26078]
[1776459886163,40.52,77387.4,20.0,-0.03813,3e-05,5.25979]
[1776459891198,40.53,77397.81,20.0,-0.03782,3e-05,5.22542]
[1776459897239,40.54,77397.52,20.0,-0.03785,3e-05,5.2296]
[1776459902275,40.54,77452.97,20.0,-0.03614,3e-05,5.03825]
[1776459908317,40.66,77398.86,20.0,-0.03825,3e-05,5.27374]
[1776459911338,40.66,77417.49,20.0,-0.03766,3e-05,5.20904]
[1776459916372,40.67,77418.34,20.0,-0.03765,3e-05,5.20846]
[1776459921408,40.67,77418.96,20.0,-0.03766,3e-05,5.20861]
[1776459926443,40.68,77419.09,20.0,-0.03767,3e-05,5.21042]
[1776459932573,40.69,77419.09,20.0,-0.03769,3e-05,5.21263]
[1776459938528,40.69,77416.71,20.0,-0.03777,3e-05,5.22093]
[1776459944272,40.7,77416.93,20.0,-0.03778,3e-05,5.22177]
[1776459949604,40.71,77416.29,20.0,-0.03783,3e-05,5.22718]
[1776459954639,40.71,77410.06,20.0,-0.03804,3e-05,5.25105]
[1776459959675,40.71,77410.33,20.0,-0.03805,3e-05,5.2518]
[1776459964710,40.72,77423.37,20.0,-0.03765,3e-05,5.20775]
[1776459969745,40.72,77422.71,20.0,-0.03769,3e-05,5.21212]
[1776459975787,40.73,77420.77,20.0,-0.03777,3e-05,5.22136]
[1776459980822,40.74,77421.44,20.0,-0.03777,3e-05,5.22097]
[1776459988878,40.74,77418.72,20.0,-0.03788,3e-05,5.23366]
[1776459991899,40.75,77432.1,20.0,-0.03745,3e-05,5.18481]
[1776459997941,40.75,77431.26,20.0,-0.0375,3e-05,5.19048]
[1776460002976,40.76,77430.97,20.0,-0.03753,3e-05,5.19371]
[1776460008020,40.76,77431.78,20.0,-0.03752,3e-05,5.19306]
[1776460013053,40.77,77431.97,20.0,-0.03754,3e-05,5.19458]
[1776460018088,40.78,77432.05,20.0,-0.03755,3e-05,5.19646]
[1776460024131,40.78,77432.52,20.0,-0.03756,3e-05,5.19739]
[1776460029165,40.79,77432.85,20.0,-0.03757,3e-05,5.19835]
[1776460035208,40.79,77433.94,20.0,-0.03756,3e-05,5.19708]
[1776460040248,40.8,77432.42,20.0,-0.03762,3e-05,5.2045]
[1776460045283,40.8,77432.36,20.0,-0.03764,3e-05,5.20674]
[1776460050318,40.81,77430.26,20.0,-0.03773,3e-05,5.21607]
[1776460055353,40.81,77416.49,20.0,-0.03816,3e-05,5.26346]
[1776460059381,40.82,77402.48,20.0,-0.03862,3e-05,5.31426]
[1776460064415,40.82,77406.07,20.0,-0.03852,3e-05,5.30274]
[1776460069451,40.82,77405.02,20.0,-0.03857,3e-05,5.30782]
[1776460074486,40.83,77405.9,20.0,-0.03855,3e-05,5.30607]
[1776460079521,40.83,77405.87,20.0,-0.03856,3e-05,5.30758]
[1776460084556,40.83,77395.0,20.0,-0.03893,3e-05,5.34778]
[1776460089591,40.84,77387.59,20.0,-0.03918,3e-05,5.37529]
[1776460094625,40.84,77389.12,20.0,-0.03914,3e-05,5.37085]
[1776460099662,40.84,77389.92,20.0,-0.03912,3e-05,5.36911]
[1776460103689,40.84,77389.98,20.0,-0.03913,3e-05,5.36986]
[1776460104696,40.84,77389.95,20.0,-0.03913,3e-05,5.37021]
[1776460109731,40.85,77387.97,20.0,-0.03921,3e-05,5.37852]
[1776460114766,40.85,77388.11,20.0,-0.0392,3e-05,5.37642]
[1776460119801,40.85,77388.04,20.0,-0.03921,3e-05,5.37791]
[1776460124871,40.86,77390.26,20.0,-0.03915,3e-05,5.37101]
[1776460130880,40.86,77389.22,20.0,-0.0392,3e-05,5.3766]
[1776460132712,40.86,77390.26,20.0,-0.03916,3e-05,5.37314]
[1776460132789,40.86,77390.26,20.0,-0.03917,3e-05,5.37341]
[1776460137929,40.86,77391.44,20.0,-0.03911,3e-05,5.36738]
[1776460142964,40.85,77391.2,20.0,-0.0391,3e-05,5.36646]
[1776460147999,40.85,77391.34,20.0,-0.03908,3e-05,5.36419]
[1776460155048,40.84,77387.09,20.0,-0.0392,3e-05,5.37699]
[1776460161090,40.84,77386.57,20.0,-0.0392,3e-05,5.37661]
[1776460166125,40.83,77395.12,20.0,-0.0389,3e-05,5.3442]
[1776460171160,40.83,77394.18,20.0,-0.0389,3e-05,5.3429]
[1776460174651,40.83,77395.36,20.0,-0.03885,3e-05,5.33806]
[1776460176098,40.83,77394.5,20.0,-0.03888,3e-05,5.3405]
[1776460176195,40.83,77395.51,20.0,-0.03884,3e-05,5.33658]
[1776460181229,40.83,77395.4,20.0,-0.03886,3e-05,5.33859]
[1776460186265,40.83,77394.19,20.0,-0.03891,3e-05,5.34449]
[1776460191300,40.84,77393.85,20.0,-0.03894,3e-05,5.34724]
[1776460196335,40.84,77393.53,20.0,-0.03896,3e-05,5.3499]
[1776460201371,40.85,77390.58,20.0,-0.03907,3e-05,5.36194]
[1776460206406,40.85,77389.35,20.0,-0.03912,3e-05,5.36777]
[1776460211442,40.85,77380.03,20.0,-0.03944,3e-05,5.40251]
[1776460216477,40.85,77376.82,20.0,-0.03956,3e-05,5.41503]
[1776460221511,40.86,77380.15,20.0,-0.03945,3e-05,5.40395]
[1776460226547,40.86,77382.35,20.0,-0.03939,3e-05,5.3971]
[1776460231586,40.86,77382.49,20.0,-0.03938,3e-05,5.39458]
[1776460236621,40.86,77383.2,20.0,-0.03936,3e-05,5.39311]
[1776460241656,40.87,77389.14,20.0,-0.03918,3e-05,5.37299]
[1776460246690,40.87,77388.47,20.0,-0.03921,3e-05,5.3766]
[1776460253741,40.87,77388.3,20.0,-0.03923,3e-05,5.37885]
[1776460259783,40.88,77396.3,20.0,-0.03898,3e-05,5.35163]
[1776460264727,40.88,77403.24,20.0,-0.03876,3e-05,5.3277]
[1776460264788,40.88,77403.24,20.0,-0.03877,3e-05,5.32831]
[1776460270862,40.88,77401.46,20.0,-0.03881,3e-05,5.33263]
[1776460281939,40.87,77404.94,20.0,-0.03866,3e-05,5.31593]
[1776460289995,40.86,77412.73,20.0,-0.03838,3e-05,5.28574]
[1776460296039,40.85,77413.34,20.0,-0.03833,3e-05,5.27864]
[1776460301073,40.85,77413.36,20.0,-0.03831,3e-05,5.27701]
[1776460306109,40.85,77405.31,20.0,-0.03856,3e-05,5.30396]
[1776460311377,40.84,77405.1,20.0,-0.03855,3e-05,5.3033]
[1776460317186,40.84,77405.16,20.0,-0.03853,3e-05,5.30067]
[1776460325920,40.84,77405.16,20.0,-0.03853,3e-05,5.30067]
[1776460331190,40.83,77409.92,20.0,-0.03834,3e-05,5.27956]
[1776460336319,40.82,77411.41,20.0,-0.03827,3e-05,5.27254]
[1776460341354,40.82,77407.37,20.0,-0.03839,3e-05,5.28537]
[1776460346390,40.81,77408.1,20.0,-0.03835,3e-05,5.28127]
[1776460351429,40.81,77408.86,20.0,-0.0383,3e-05,5.27405]
[1776460356460,40.81,77411.64,20.0,-0.03819,3e-05,5.26281]
[1776460361804,40.81,77411.6,20.0,-0.03819,3e-05,5.26268]
[1776460363920,40.8,77426.32,20.0,-0.03771,3e-05,5.20925]
[1776460369552,40.8,77430.04,20.0,-0.03758,3e-05,5.19509]
[1776460374587,40.8,77441.11,20.0,-0.03723,3e-05,5.15561]
[1776460379623,40.8,77441.43,20.0,-0.03721,3e-05,5.15394]
[1776460384658,40.8,77444.22,20.0,-0.03712,3e-05,5.14369]
[1776460389693,40.79,77449.54,20.0,-0.03695,3e-05,5.12469]
[1776460395735,40.79,77450.37,20.0,-0.03692,3e-05,5.12141]
[1776460400770,40.79,77450.07,20.0,-0.03692,3e-05,5.12209]
[1776460405805,40.79,77451.14,20.0,-0.03689,3e-05,5.11802]
[1776460410840,40.79,77451.31,20.0,-0.03688,3e-05,5.11708]
[1776460415875,40.79,77450.25,20.0,-0.03689,3e-05,5.11744]
[1776460420909,40.79,77451.19,20.0,-0.03686,3e-05,5.11385]
[1776460425945,40.79,77450.0,20.0,-0.03689,3e-05,5.11768]
[1776460430980,40.79,77450.18,20.0,-0.03688,3e-05,5.11669]
[1776460436017,40.79,77452.19,20.0,-0.03682,3e-05,5.10943]
[1776460441051,40.79,77450.56,20.0,-0.03687,3e-05,5.11482]
[1776460446086,40.78,77450.5,20.0,-0.03687,3e-05,5.11477]
[1776460451122,40.78,77447.79,20.0,-0.03695,3e-05,5.12385]
[1776460454143,40.78,77430.8,20.0,-0.03748,3e-05,5.1828]
[1776460459178,40.78,77415.65,20.0,-0.03795,3e-05,5.23509]
[1776460465220,40.78,77415.55,20.0,-0.03794,3e-05,5.23392]
[1776460471262,40.77,77415.87,20.0,-0.0379,3e-05,5.22825]
[1776460482339,40.77,77415.92,20.0,-0.03787,3e-05,5.22543]
[1776460488291,40.76,77421.9,20.0,-0.03767,3e-05,5.20349]
[1776460494426,40.76,77421.14,20.0,-0.03768,3e-05,5.20453]
[1776460499461,40.76,77420.67,20.0,-0.03769,3e-05,5.20513]
[1776460501477,40.76,77407.23,20.0,-0.03811,3e-05,5.25208]
[1776460506512,40.75,77390.69,20.0,-0.03863,3e-05,5.30922]
[1776460511550,40.75,77391.83,20.0,-0.03858,3e-05,5.30331]
[1776460516585,40.74,77391.21,20.0,-0.03858,3e-05,5.3038]
[1776460522627,40.74,77390.39,20.0,-0.03859,3e-05,5.30471]
[1776460527663,40.73,77389.41,20.0,-0.03861,3e-05,5.30657]
[1776460535719,40.73,77388.57,20.0,-0.03859,3e-05,5.30394]
[1776460540759,40.72,77390.64,20.0,-0.03851,3e-05,5.29502]
[1776460545794,40.72,77389.09,20.0,-0.03855,3e-05,5.29908]
[1776460550841,40.72,77392.08,20.0,-0.03844,3e-05,5.28703]
[1776460556884,40.71,77392.33,20.0,-0.03842,3e-05,5.28454]
[1776460564940,40.71,77393.57,20.0,-0.03836,3e-05,5.27809]
[1776460569976,40.7,77392.91,20.0,-0.03837,3e-05,5.27919]
[1776460575011,40.7,77392.83,20.0,-0.03836,3e-05,5.27821]
[1776460579040,40.7,77377.04,20.0,-0.03886,3e-05,5.3334]
[1776460580047,40.7,77363.19,20.0,-0.03932,3e-05,5.3828]
[1776460585081,40.69,77357.7,20.0,-0.03948,3e-05,5.40036]
[1776460590117,40.69,77359.06,20.0,-0.03941,3e-05,5.39315]
[1776460595152,40.68,77359.0,20.0,-0.03937,3e-05,5.38802]
[1776460600187,40.68,77359.05,20.0,-0.03935,3e-05,5.38557]
[1776460605223,40.67,77361.74,20.0,-0.03924,3e-05,5.37361]
[1776460612272,40.66,77359.41,20.0,-0.03929,3e-05,5.37853]
[1776460617308,40.66,77340.48,20.0,-0.0399,3e-05,5.44536]
[1776460622343,40.65,77332.34,20.0,-0.04014,3e-05,5.47174]
[1776460627378,40.64,77323.63,20.0,-0.04041,3e-05,5.50052]
[1776460632413,40.63,77327.12,20.0,-0.04026,3e-05,5.48475]
[1776460635200,40.63,77326.81,20.0,-0.04027,3e-05,5.48529]
[1776460636441,40.63,77341.14,20.0,-0.03977,3e-05,5.43135]
[1776460641478,40.62,77352.47,20.0,-0.03938,3e-05,5.3879]
[1776460646513,40.62,77357.42,20.0,-0.03919,3e-05,5.36795]
[1776460657592,40.61,77357.58,20.0,-0.03913,3e-05,5.36006]
[1776460662627,40.6,77357.98,20.0,-0.0391,3e-05,5.35684]
[1776460667664,40.6,77364.5,20.0,-0.03887,3e-05,5.33173]
[1776460672705,40.59,77375.59,20.0,-0.0385,3e-05,5.29067]
[1776460680756,40.59,77379.24,20.0,-0.03836,3e-05,5.27577]
[1776460685791,40.59,77390.02,20.0,-0.03801,3e-05,5.23654]
[1776460690825,40.59,77392.52,20.0,-0.03792,3e-05,5.22687]
[1776460695861,40.58,77395.6,20.0,-0.03781,3e-05,5.21514]
[1776460700895,40.58,77393.63,20.0,-0.03787,3e-05,5.22127]
[1776460705931,40.58,77381.87,20.0,-0.03824,3e-05,5.26184]
[1776460711459,40.58,77380.93,20.0,-0.03826,3e-05,5.26415]
[1776460714636,40.57,77374.18,20.0,-0.03845,3e-05,5.28408]
[1776460714994,40.57,77369.54,20.0,-0.03859,3e-05,5.30034]
[1776460722044,40.57,77369.44,20.0,-0.03857,3e-05,5.29794]
[1776460727079,40.56,77362.35,20.0,-0.03879,3e-05,5.32141]
[1776460730100,40.56,77376.96,20.0,-0.0383,3e-05,5.26803]
[1776460735135,40.55,77377.91,20.0,-0.03826,3e-05,5.26306]
[1776460740270,40.55,77390.65,20.0,-0.03783,3e-05,5.21661]
[1776460748226,40.55,77402.42,20.0,-0.03744,3e-05,5.17331]
[1776460754268,40.54,77402.42,20.0,-0.03743,3e-05,5.1723]
[1776460760310,40.54,77401.91,20.0,-0.03744,3e-05,5.17304]
[1776460765345,40.54,77408.87,20.0,-0.03721,3e-05,5.14766]
[1776460770383,40.54,77411.27,20.0,-0.03713,3e-05,5.13856]
[1776460775416,40.54,77402.47,20.0,-0.03738,3e-05,5.16578]
[1776460780451,40.53,77402.18,20.0,-0.03738,3e-05,5.16582]
[1776460787501,40.53,77403.88,20.0,-0.03732,3e-05,5.15867]
[1776460792536,40.53,77406.6,20.0,-0.03723,3e-05,5.14831]
[1776460797571,40.53,77412.14,20.0,-0.03705,3e-05,5.12829]
[1776460803233,40.53,77413.87,20.0,-0.03699,3e-05,5.12185]
[1776460808648,40.52,77412.26,20.0,-0.03703,3e-05,5.12684]
[1776460815502,40.52,77412.34,20.0,-0.03703,3e-05,5.12619]
[1776460820520,40.52,77412.34,20.0,-0.03702,3e-05,5.12555]
[1776460823753,40.52,77428.98,20.0,-0.0365,3e-05,5.06725]
[1776460828788,40.52,77436.26,20.0,-0.03627,3e-05,5.04209]
[1776460833823,40.52,77433.74,20.0,-0.03633,3e-05,5.04811]
[1776460838858,40.52,77433.92,20.0,-0.03633,3e-05,5.04772]
[1776460845909,40.52,77435.22,20.0,-0.03629,3e-05,5.04356]
[1776460851275,40.52,77445.04,20.0,-0.03599,3e-05,5.00996]
[1776460856993,40.52,77466.19,20.0,-0.03535,3e-05,4.93773]
[1776460862036,40.53,77459.9,20.0,-0.03554,3e-05,4.95978]
[1776460867071,40.53,77454.51,20.0,-0.03571,3e-05,4.97876]
[1776460872106,40.53,77452.9,20.0,-0.03577,3e-05,4.985]
[1776460878148,40.53,77454.49,20.0,-0.03573,3e-05,4.98028]
[1776460883183,40.53,77460.26,20.0,-0.03556,3e-05,4.96113]
[1776460888218,40.53,77464.34,20.0,-0.03543,3e-05,4.94736]
[1776460893253,40.53,77465.9,20.0,-0.03537,3e-05,4.93932]
[1776460898288,40.53,77468.02,20.0,-0.03531,3e-05,4.93236]
[1776460903323,40.54,77471.25,20.0,-0.03521,3e-05,4.92181]
[1776460908357,40.54,77471.68,20.0,-0.0352,3e-05,4.92067]
[1776460915407,40.54,77468.01,20.0,-0.03532,3e-05,4.93352]
[1776460920442,40.54,77460.07,20.0,-0.03556,3e-05,4.96108]
[1776460923468,40.54,77484.67,20.0,-0.03482,3e-05,4.87783]
[1776460928503,40.54,77489.92,20.0,-0.03467,3e-05,4.86085]
[1776460933538,40.54,77490.02,20.0,-0.03468,3e-05,4.8613]
[1776460938573,40.55,77495.35,20.0,-0.03452,3e-05,4.84417]
[1776460942913,40.55,77513.89,20.0,-0.03398,3e-05,4.78309]
[1776460948646,40.55,77520.01,20.0,-0.03382,3e-05,4.7648]
[1776460954685,40.56,77523.88,20.0,-0.03371,3e-05,4.75123]
[1776460959720,40.56,77521.54,20.0,-0.03379,3e-05,4.76087]
[1776460964755,40.57,77519.51,20.0,-0.03387,3e-05,4.76945]
[1776460969791,40.57,77509.45,20.0,-0.03418,3e-05,4.80471]
[1776460974826,40.58,77505.84,20.0,-0.0343,3e-05,4.81827]
[1776460979861,40.58,77496.61,20.0,-0.03459,3e-05,4.85066]
[1776460984896,40.58,77483.57,20.0,-0.03498,3e-05,4.89565]
[1776460989931,40.58,77486.19,20.0,-0.03491,3e-05,4.88757]
[1776460994966,40.59,77489.18,20.0,-0.03483,3e-05,4.87823]
[1776461000011,40.59,77486.82,20.0,-0.03491,3e-05,4.88696]
[1776461012093,40.59,77487.24,20.0,-0.03489,3e-05,4.88416]
[1776461017128,40.59,77499.68,20.0,-0.03452,3e-05,4.84299]
[1776461022162,40.6,77499.56,20.0,-0.03453,3e-05,4.84433]
[1776461027198,40.6,77517.11,20.0,-0.03403,3e-05,4.78661]
[1776461032263,40.6,77506.01,20.0,-0.03436,3e-05,4.8247]
[1776461038275,40.61,77503.49,20.0,-0.03445,3e-05,4.8347]
[1776461043310,40.61,77498.25,20.0,-0.03461,3e-05,4.85328]
[1776461048390,40.61,77490.53,20.0,-0.03485,3e-05,4.88005]
[1776461053426,40.61,77489.35,20.0,-0.03489,3e-05,4.88466]
[1776461058462,40.61,77505.08,20.0,-0.03443,3e-05,4.83258]
[1776461063498,40.62,77505.3,20.0,-0.03443,3e-05,4.83286]
[1776461068533,40.62,77501.38,20.0,-0.03456,3e-05,4.84697]
[1776461073568,40.62,77493.09,20.0,-0.03479,3e-05,4.87278]
[1776461076589,40.62,77478.06,20.0,-0.03525,3e-05,4.92393]
[1776461081624,40.62,77473.56,20.0,-0.03538,3e-05,4.9394]
[1776461086659,40.62,77472.3,20.0,-0.03542,3e-05,4.9438]
[1776461091694,40.62,77471.42,20.0,-0.03545,3e-05,4.9469]
[1776461096728,40.62,77469.28,20.0,-0.03552,3e-05,4.95431]
[1776461101764,40.62,77456.24,20.0,-0.03591,3e-05,4.99901]
[1776461105791,40.62,77474.35,20.0,-0.03536,3e-05,4.93694]
[1776461111834,40.62,77474.29,20.0,-0.03537,3e-05,4.93754]
[1776461116869,40.63,77481.93,20.0,-0.03514,3e-05,4.91202]
[1776461120897,40.63,77500.95,20.0,-0.03457,3e-05,4.84826]
[1776461125932,40.63,77490.62,20.0,-0.03489,3e-05,4.88393]
[1776461132982,40.63,77491.04,20.0,-0.03487,3e-05,4.88068]
[1776461138016,40.63,77489.7,20.0,-0.03491,3e-05,4.886]
[1776461143052,40.64,77489.86,20.0,-0.03492,3e-05,4.88624]
[1776461148087,40.64,77488.51,20.0,-0.03496,3e-05,4.89157]
[1776461153122,40.64,77489.2,20.0,-0.03495,3e-05,4.89003]
[1776461158157,40.64,77485.63,20.0,-0.03506,3e-05,4.90286]
[1776461163192,40.64,77484.05,20.0,-0.03512,3e-05,4.90897]
[1776461169235,40.65,77483.92,20.0,-0.03513,3e-05,4.91022]
[1776461179305,40.65,77481.16,20.0,-0.03522,3e-05,4.92071]
[1776461184340,40.65,77478.06,20.0,-0.03532,3e-05,4.93178]
[1776461189375,40.65,77472.82,20.0,-0.03548,3e-05,4.94995]
[1776461194410,40.65,77469.73,20.0,-0.03556,3e-05,4.95776]
[1776461199446,40.65,77471.02,20.0,-0.03552,3e-05,4.95356]
[1776461204480,40.65,77472.67,20.0,-0.03547,3e-05,4.94819]
[1776461209515,40.65,77476.22,20.0,-0.03537,3e-05,4.93644]
[1776461212536,40.65,77451.85,20.0,-0.03611,3e-05,5.01994]
[1776461217570,40.65,77446.17,20.0,-0.03628,3e-05,5.03904]
[1776461222606,40.65,77432.26,20.0,-0.03671,3e-05,5.0866]
[1776461227815,40.65,77428.84,20.0,-0.03681,3e-05,5.09775]
[1776461234949,40.65,77424.4,20.0,-0.03694,3e-05,5.11169]
[1776461245354,40.64,77424.01,20.0,-0.03694,3e-05,5.11176]
[1776461250802,40.64,77432.79,20.0,-0.03665,3e-05,5.07995]
[1776461255844,40.64,77432.64,20.0,-0.03663,3e-05,5.07692]
[1776461260879,40.64,77431.71,20.0,-0.03666,3e-05,5.07963]
[1776461268935,40.63,77431.86,20.0,-0.03664,3e-05,5.07828]
[1776461273969,40.63,77432.04,20.0,-0.03663,3e-05,5.07705]
[1776461280016,40.63,77432.02,20.0,-0.03663,3e-05,5.07652]
[1776461285053,40.63,77429.62,20.0,-0.0367,3e-05,5.08429]
[1776461290088,40.63,77429.77,20.0,-0.03669,3e-05,5.0832]
[1776461295123,40.63,77430.37,20.0,-0.03667,3e-05,5.08058]
[1776461300157,40.63,77436.14,20.0,-0.03648,3e-05,5.06014]
[1776461305193,40.63,77444.89,20.0,-0.03621,3e-05,5.02954]
[1776461310551,40.63,77453.17,20.0,-0.03595,3e-05,5.00108]
[1776461316845,40.63,77454.08,20.0,-0.03591,3e-05,4.99506]
[1776461322312,40.63,77451.84,20.0,-0.03598,3e-05,5.00283]
[1776461327347,40.63,77450.47,20.0,-0.03602,3e-05,5.00754]
[1776461332382,40.63,77451.87,20.0,-0.03597,3e-05,5.00269]
[1776461337418,40.63,77463.93,20.0,-0.03561,3e-05,4.96141]
[1776461342453,40.63,77471.63,20.0,-0.03538,3e-05,4.93561]
[1776461347488,40.63,77473.89,20.0,-0.03531,3e-05,4.92843]
[1776461352522,40.63,77478.1,20.0,-0.03519,3e-05,4.91471]
[1776461357558,40.63,77478.17,20.0,-0.03519,3e-05,4.91509]
[1776461362593,40.63,77485.4,20.0,-0.03498,3e-05,4.89127]
[1776461367628,40.63,77486.42,20.0,-0.03496,3e-05,4.88858]
[1776461373670,40.64,77485.46,20.0,-0.03497,3e-05,4.88977]
[1776461378705,40.64,77489.17,20.0,-0.03487,3e-05,4.878]
[1776461383739,40.64,77488.44,20.0,-0.0349,3e-05,4.8812]
[1776461388775,40.64,77487.15,20.0,-0.03494,3e-05,4.88624]
[1776461393810,40.64,77476.1,20.0,-0.03528,3e-05,4.92416]
[1776461398845,40.64,77471.48,20.0,-0.03542,3e-05,4.94014]
[1776461403879,40.65,77457.1,20.0,-0.03586,3e-05,4.98936]
[1776461409922,40.64,77455.94,20.0,-0.03589,3e-05,4.99313]
[1776461415558,40.64,77455.09,20.0,-0.03592,3e-05,4.99596]
[1776461420999,40.64,77453.64,20.0,-0.03596,3e-05,5.00075]
[1776461426036,40.64,77446.85,20.0,-0.03617,3e-05,5.02402]
[1776461431071,40.64,77441.14,20.0,-0.03633,3e-05,5.04053]
[1776461436106,40.64,77435.45,20.0,-0.0365,3e-05,5.05984]
[1776461441141,40.64,77433.69,20.0,-0.03655,3e-05,5.06543]
[1776461446175,40.64,77433.58,20.0,-0.03655,3e-05,5.06518]
[1776461451211,40.64,77433.62,20.0,-0.03654,3e-05,5.06453]
[1776461456246,40.64,77429.45,20.0,-0.03667,3e-05,5.07847]
[1776461461281,40.64,77428.21,20.0,-0.0367,3e-05,5.08218]
[1776461466317,40.63,77428.6,20.0,-0.03668,3e-05,5.08024]
[1776461472359,40.63,77425.32,20.0,-0.03678,3e-05,5.09095]
[1776461477394,40.63,77427.97,20.0,-0.03669,3e-05,5.08115]
[1776461482428,40.63,77431.0,20.0,-0.03659,3e-05,5.0702]
[1776461487464,40.63,77435.53,20.0,-0.03645,3e-05,5.05413]
[1776461495520,40.63,77436.59,20.0,-0.03639,3e-05,5.04702]
[1776461501562,40.63,77436.2,20.0,-0.0364,3e-05,5.04803]
[1776461513650,40.62,77435.52,20.0,-0.03642,3e-05,5.04964]
[1776461522714,40.62,77435.63,20.0,-0.03641,3e-05,5.04869]
[1776461527749,40.62,77435.23,20.0,-0.03642,3e-05,5.04974]
[1776461533790,40.62,77436.32,20.0,-0.03638,3e-05,5.04559]
[1776461539833,40.62,77436.22,20.0,-0.03638,3e-05,5.04557]
[1776461544868,40.62,77433.6,20.0,-0.03646,3e-05,5.05427]
[1776461549903,40.62,77428.57,20.0,-0.03661,3e-05,5.0713]
[1776461554938,40.62,77429.54,20.0,-0.03656,3e-05,5.06446]
[1776461559973,40.62,77427.08,20.0,-0.03663,3e-05,5.07253]
[1776461565008,40.61,77424.33,20.0,-0.03671,3e-05,5.08158]
[1776461570043,40.61,77416.18,20.0,-0.03696,3e-05,5.10928]
[1776461575078,40.61,77409.44,20.0,-0.03716,3e-05,5.13198]
[1776461580113,40.61,77409.74,20.0,-0.03715,3e-05,5.12995]
[1776461589176,40.6,77409.67,20.0,-0.03713,3e-05,5.12844]
[1776461596225,40.6,77409.31,20.0,-0.03713,3e-05,5.1283]
[1776461601261,40.6,77409.42,20.0,-0.03712,3e-05,5.1269]
[1776461607303,40.59,77409.42,20.0,-0.03711,3e-05,5.12573]
[1776461612338,40.59,77409.81,20.0,-0.03707,3e-05,5.12028]
[1776461617373,40.59,77415.52,20.0,-0.03688,3e-05,5.09954]
[1776461624032,40.59,77421.49,20.0,-0.03669,3e-05,5.07844]
[1776461629457,40.59,77421.83,20.0,-0.03667,3e-05,5.07649]
[1776461635498,40.59,77420.73,20.0,-0.0367,3e-05,5.07976]
[1776461641541,40.58,77415.59,20.0,-0.03686,3e-05,5.0971]
[1776461646576,40.58,77410.93,20.0,-0.037,3e-05,5.11264]
[1776461651611,40.58,77406.69,20.0,-0.03712,3e-05,5.12658]
[1776461656647,40.58,77405.55,20.0,-0.03715,3e-05,5.12959]
[1776461661682,40.58,77403.37,20.0,-0.03721,3e-05,5.13617]
[1776461666717,40.57,77403.4,20.0,-0.0372,3e-05,5.13497]
[1776461672760,40.57,77402.55,20.0,-0.0372,3e-05,5.13361]
[1776461677795,40.57,77402.23,20.0,-0.0372,3e-05,5.13365]
[1776461682829,40.56,77402.49,20.0,-0.03718,3e-05,5.13169]
[1776461687865,40.56,77402.32,20.0,-0.03718,3e-05,5.13126]
[1776461694914,40.56,77402.26,20.0,-0.03716,3e-05,5.13011]
[1776461699682,40.56,77401.64,20.0,-0.03718,3e-05,5.13154]
[1776461704984,40.47,77400.76,20.0,-0.0369,3e-05,5.10012]
[1776461710025,40.43,77400.79,20.0,-0.03677,3e-05,5.0854]
[1776461715060,40.42,77400.3,20.0,-0.03676,3e-05,5.08404]
[1776461720095,40.42,77399.98,20.0,-0.03674,3e-05,5.08213]
[1776461726137,40.41,77399.07,20.0,-0.03674,3e-05,5.08172]
[1776461733187,40.4,77398.0,20.0,-0.03671,3e-05,5.07828]
[1776461738221,40.39,77399.02,20.0,-0.03666,3e-05,5.07176]
[1776461743257,40.38,77399.66,20.0,-0.03661,3e-05,5.06661]
[1776461748368,40.38,77400.01,20.0,-0.03658,3e-05,5.06369]
[1776461750305,40.37,77420.21,20.0,-0.03594,3e-05,4.99132]
[1776461755341,40.37,77414.94,20.0,-0.03608,3e-05,5.0073]
[1776461760376,40.36,77414.31,20.0,-0.03608,3e-05,5.00721]
[1776461770446,40.35,77413.56,20.0,-0.03606,3e-05,5.00534]
[1776461775481,40.34,77405.04,20.0,-0.0363,3e-05,5.03221]
[1776461781524,40.33,77402.51,20.0,-0.03636,3e-05,5.03811]
[1776461786558,40.33,77399.11,20.0,-0.03644,3e-05,5.04739]
[1776461791593,40.32,77394.62,20.0,-0.03654,3e-05,5.05737]
[1776461796628,40.31,77387.8,20.0,-0.03673,3e-05,5.07836]
[1776461801663,40.31,77386.71,20.0,-0.03674,3e-05,5.07917]
[1776461806698,40.3,77385.89,20.0,-0.03673,3e-05,5.07901]
[1776461811733,40.29,77403.05,20.0,-0.03617,3e-05,5.01615]
[1776461816768,40.28,77401.75,20.0,-0.03619,3e-05,5.01815]
[1776461821803,40.28,77392.23,20.0,-0.03646,3e-05,5.04871]
[1776461826838,40.27,77392.29,20.0,-0.03644,3e-05,5.04568]
[1776461832880,40.26,77392.43,20.0,-0.0364,3e-05,5.04182]
[1776461837915,40.26,77392.63,20.0,-0.03637,3e-05,5.03831]
[1776461843423,40.25,77392.59,20.0,-0.03635,3e-05,5.0362]
[1776461848996,40.24,77404.23,20.0,-0.03596,3e-05,4.99209]
[1776461855038,40.23,77402.03,20.0,-0.03598,3e-05,4.994]
[1776461860073,40.23,77395.57,20.0,-0.03616,3e-05,5.01422]
[1776461865108,40.22,77385.42,20.0,-0.03646,3e-05,5.0472]
[1776461870143,40.22,77385.55,20.0,-0.03643,3e-05,5.0441]
[1776461875178,40.21,77383.0,20.0,-0.03649,3e-05,5.05034]
[1776461880213,40.2,77383.05,20.0,-0.03646,3e-05,5.04743]
[1776461881164,40.2,77383.05,20.0,-0.03646,3e-05,5.04743]
[1776461881224,40.2,77399.22,20.0,-0.03595,3e-05,4.99053]
[1776461882228,40.2,77415.93,20.0,-0.03544,3e-05,4.93283]
[1776461884601,40.2,77417.0,20.0,-0.03541,3e-05,4.92953]
[1776461889889,40.2,77416.24,20.0,-0.03542,3e-05,4.93099]
[1776461895321,40.19,77414.76,20.0,-0.03545,3e-05,4.93409]
[1776461900356,40.19,77408.14,20.0,-0.03564,3e-05,4.95514]
[1776461905642,40.19,77408.95,20.0,-0.03561,3e-05,4.95161]
[1776461911434,40.18,77408.2,20.0,-0.03558,3e-05,4.94803]
[1776461916469,40.17,77397.78,20.0,-0.03589,3e-05,4.98233]
[1776461921504,40.17,77388.21,20.0,-0.03617,3e-05,5.01344]
[1776461926539,40.16,77380.71,20.0,-0.03638,3e-05,5.0372]
[1776461930708,40.16,77377.88,20.0,-0.03646,3e-05,5.04554]
[1776461931587,40.16,77352.12,20.0,-0.03727,3e-05,5.1358]
[1776461935615,40.16,77338.42,20.0,-0.03771,3e-05,5.18379]
[1776461940635,40.15,77337.89,20.0,-0.03772,3e-05,5.1854]
[1776461944621,40.15,77352.91,20.0,-0.03723,3e-05,5.13148]
[1776461951751,40.13,77352.73,20.0,-0.03714,3e-05,5.12156]
[1776461960791,40.11,77353.61,20.0,-0.03706,3e-05,5.11208]
[1776461964710,40.11,77343.54,20.0,-0.03737,3e-05,5.14655]
[1776461966087,40.1,77331.76,20.0,-0.03774,3e-05,5.18724]
[1776461967096,40.1,77330.95,20.0,-0.03775,3e-05,5.18792]
[1776461972875,40.06,77329.4,20.0,-0.03763,3e-05,5.17384]
[1776461974518,40.06,77329.4,20.0,-0.03763,3e-05,5.17384]
[1776461979925,40.05,77329.58,20.0,-0.03759,3e-05,5.16902]
[1776461984960,40.04,77329.4,20.0,-0.03756,3e-05,5.16589]
[1776461989995,39.96,77322.26,20.0,-0.03751,3e-05,5.16044]
[1776461995030,39.92,77321.38,20.0,-0.03739,3e-05,5.14698]
[1776462000190,39.91,77322.61,20.0,-0.03733,3e-05,5.13977]
[1776462000559,39.91,77322.61,20.0,-0.03733,3e-05,5.13977]
[1776462000863,39.91,77323.96,20.0,-0.03728,3e-05,5.13426]
[1776462000933,39.91,77323.96,20.0,-0.03728,3e-05,5.13426]
[1776462000959,39.91,77323.96,20.0,-0.03728,3e-05,5.13426]
[1776462001559,39.91,77323.96,20.0,-0.03728,3e-05,5.13426]
[1776462001596,39.91,77349.45,20.0,-0.03645,3e-05,5.04191]
[1776462003624,39.91,77352.84,20.0,-0.03634,3e-05,5.02997]
[1776462003950,39.9,77347.2,20.0,-0.03651,3e-05,5.0492]
[1776462004289,39.9,77343.87,20.0,-0.03661,3e-05,5.06028]
[1776462010136,39.89,77344.56,20.0,-0.03656,3e-05,5.05462]
[1776462021213,39.88,77349.27,20.0,-0.03636,3e-05,5.03235]
[1776462026248,39.87,77353.61,20.0,-0.03621,3e-05,5.01487]
[1776462031282,39.87,77365.36,20.0,-0.0358,3e-05,4.96862]
[1776462036318,39.86,77359.41,20.0,-0.03597,3e-05,4.98754]
[1776462041353,39.86,77357.61,20.0,-0.03601,3e-05,4.99187]
[1776462046388,39.85,77353.79,20.0,-0.03611,3e-05,5.00326]
[1776462051424,39.85,77347.08,20.0,-0.0363,3e-05,5.02469]
[1776462056459,39.84,77346.46,20.0,-0.0363,3e-05,5.02453]
[1776462061494,39.84,77342.75,20.0,-0.0364,3e-05,5.03518]
[1776462066529,39.83,77342.8,20.0,-0.03637,3e-05,5.03249]
[1776462071564,39.82,77343.77,20.0,-0.03632,3e-05,5.02608]
[1776462076600,39.82,77343.74,20.0,-0.0363,3e-05,5.02372]
[1776462080628,39.81,77365.45,20.0,-0.0356,3e-05,4.94576]
[1776462085702,39.81,77375.12,20.0,-0.03529,3e-05,4.91087]
[1776462086147,39.81,77375.05,20.0,-0.03529,3e-05,4.91082]
[1776462092711,39.82,77378.21,20.0,-0.0352,3e-05,4.90025]
[1776462093511,39.82,77378.21,20.0,-0.0352,3e-05,4.90025]
[1776462098754,39.82,77387.68,20.0,-0.0349,3e-05,4.86674]
[1776462104796,39.81,77391.31,20.0,-0.03478,3e-05,4.853]
[1776462111845,39.81,77393.27,20.0,-0.03471,3e-05,4.84497]
[1776462116880,39.81,77382.11,20.0,-0.03504,3e-05,4.88244]
[1776462122921,39.8,77381.46,20.0,-0.03505,3e-05,4.88326]
[1776462128445,39.8,77387.85,20.0,-0.03484,3e-05,4.86025]
[1776462134001,39.8,77399.51,20.0,-0.03448,3e-05,4.81903]
[1776462139052,39.8,77399.73,20.0,-0.03446,3e-05,4.81764]
[1776462144089,39.79,77400.73,20.0,-0.03443,3e-05,4.81362]
[1776462151138,39.79,77400.35,20.0,-0.03441,3e-05,4.81109]
[1776462156173,39.79,77401.1,20.0,-0.03439,3e-05,4.80791]
[1776462162789,39.79,77403.08,20.0,-0.03432,3e-05,4.80078]
[1776462168245,39.79,77403.08,20.0,-0.03432,3e-05,4.80014]
[1776462174304,39.79,77404.73,20.0,-0.03426,3e-05,4.79353]
[1776462180346,39.78,77409.83,20.0,-0.0341,3e-05,4.77568]
[1776462185381,39.78,77409.97,20.0,-0.03409,3e-05,4.77488]
[1776462191423,39.78,77410.1,20.0,-0.03409,3e-05,4.77409]
[1776462196462,39.78,77412.76,20.0,-0.034,3e-05,4.76476]
[1776462200334,39.78,77421.33,20.0,-0.03375,3e-05,4.73566]
[1776462200337,39.78,77421.33,20.0,-0.03375,3e-05,4.73566]
[1776462200864,39.78,77433.43,20.0,-0.03338,3e-05,4.69421]
[1776462201711,39.78,77433.43,20.0,-0.03338,3e-05,4.69421]
[1776462201870,39.78,77433.43,20.0,-0.03338,3e-05,4.69421]
[1776462203509,39.78,77457.87,20.0,-0.03266,3e-05,4.61181]
[1776462204347,39.78,77457.87,20.0,-0.03266,3e-05,4.61181]
[1776462205114,39.78,77458.09,20.0,-0.03265,3e-05,4.61109]
[1776462205524,39.78,77458.87,20.0,-0.03263,3e-05,4.60801]
[1776462210555,39.78,77464.21,20.0,-0.03248,3e-05,4.59126]
[1776462211210,39.78,77464.18,20.0,-0.03248,3e-05,4.59162]
[1776462211567,39.78,77439.67,20.0,-0.03318,3e-05,4.6707]
[1776462212658,39.78,77423.7,20.0,-0.03366,3e-05,4.72527]
[1776462214588,39.79,77409.4,20.0,-0.0341,3e-05,4.77504]
[1776462215183,39.79,77409.4,20.0,-0.0341,3e-05,4.77504]
[1776462220630,39.79,77402.44,20.0,-0.03431,3e-05,4.79908]
[1776462223650,39.79,77416.58,20.0,-0.03389,3e-05,4.75076]
[1776462228687,39.79,77418.95,20.0,-0.03382,3e-05,4.74285]
[1776462233722,39.79,77421.3,20.0,-0.03375,3e-05,4.7351]
[1776462238757,39.79,77416.55,20.0,-0.03389,3e-05,4.75144]
[1776462243792,39.79,77406.78,20.0,-0.03419,3e-05,4.78458]
[1776462248828,39.79,77407.33,20.0,-0.03417,3e-05,4.78248]
[1776462253863,39.79,77413.06,20.0,-0.03399,3e-05,4.7629]
[1776462257891,39.79,77398.33,20.0,-0.03444,3e-05,4.81303]
[1776462262926,39.79,77402.64,20.0,-0.0343,3e-05,4.79781]
[1776462267961,39.79,77412.66,20.0,-0.034,3e-05,4.7635]
[1776462271989,39.79,77426.53,20.0,-0.03357,3e-05,4.71367]
[1776462277023,39.79,77429.91,20.0,-0.03347,3e-05,4.70276]
[1776462282257,39.79,77418.57,20.0,-0.03381,3e-05,4.74138]
[1776462288101,39.79,77413.92,20.0,-0.03395,3e-05,4.75725]
[1776462292129,39.79,77430.7,20.0,-0.03345,3e-05,4.70056]
[1776462297163,39.79,77434.78,20.0,-0.03333,3e-05,4.68742]
[1776462302198,39.79,77438.04,20.0,-0.03324,3e-05,4.67713]
[1776462307234,39.79,77442.49,20.0,-0.03312,3e-05,4.66299]
[1776462312269,39.8,77447.86,20.0,-0.03297,3e-05,4.64593]
[1776462314282,39.8,77461.74,20.0,-0.03257,3e-05,4.60018]
[1776462319318,39.8,77448.0,20.0,-0.03298,3e-05,4.64709]
[1776462324354,39.8,77442.58,20.0,-0.03315,3e-05,4.66608]
[1776462329389,39.8,77431.16,20.0,-0.03349,3e-05,4.70518]
[1776462334424,39.81,77437.82,20.0,-0.03328,3e-05,4.68048]
[1776462339459,39.81,77437.24,20.0,-0.0333,3e-05,4.68304]
[1776462344494,39.81,77425.86,20.0,-0.03364,3e-05,4.72178]
[1776462349530,39.81,77421.26,20.0,-0.03378,3e-05,4.73753]
[1776462354566,39.81,77411.72,20.0,-0.03407,3e-05,4.76983]
[1776462359601,39.81,77409.71,20.0,-0.03412,3e-05,4.77643]
[1776462364636,39.81,77408.7,20.0,-0.03415,3e-05,4.77957]
[1776462369671,39.81,77421.78,20.0,-0.03376,3e-05,4.73506]
[1776462375713,39.81,77426.55,20.0,-0.03362,3e-05,4.7191]
[1776462380748,39.81,77431.19,20.0,-0.03348,3e-05,4.7037]
[1776462385782,39.81,77434.3,20.0,-0.03339,3e-05,4.6936]
[1776462390823,39.81,77437.54,20.0,-0.0333,3e-05,4.68318]
[1776462395857,39.81,77446.35,20.0,-0.03303,3e-05,4.65144]
[1776462400892,39.81,77448.74,20.0,-0.03297,3e-05,4.6444]
[1776462405927,39.82,77454.4,20.0,-0.03281,3e-05,4.62645]
[1776462410962,39.82,77446.38,20.0,-0.03305,3e-05,4.65409]
[1776462415997,39.82,77443.56,20.0,-0.03314,3e-05,4.66423]
[1776462421031,39.82,77442.47,20.0,-0.03318,3e-05,4.66855]
[1776462426066,39.82,77435.48,20.0,-0.03339,3e-05,4.69257]
[1776462428608,39.82,77432.11,20.0,-0.03349,3e-05,4.70407]
[1776462434123,39.82,77431.46,20.0,-0.03351,3e-05,4.70663]
[1776462439246,39.83,77429.1,20.0,-0.03359,3e-05,4.71478]
[1776462445199,39.83,77429.07,20.0,-0.03359,3e-05,4.71507]
[1776462450237,39.83,77428.96,20.0,-0.03359,3e-05,4.71554]
[1776462456278,39.83,77428.84,20.0,-0.03358,3e-05,4.71315]
[1776462461313,39.83,77416.53,20.0,-0.03395,3e-05,4.75485]
[1776462466349,39.83,77419.9,20.0,-0.03384,3e-05,4.74321]
[1776462471384,39.83,77419.75,20.0,-0.03385,3e-05,4.74361]
[1776462476419,39.83,77420.69,20.0,-0.03382,3e-05,4.74038]
[1776462481730,39.83,77420.98,20.0,-0.03381,3e-05,4.73939]
[1776462487496,39.83,77420.86,20.0,-0.03381,3e-05,4.73979]
[1776462492531,39.83,77420.7,20.0,-0.03382,3e-05,4.74029]
[1776462497571,39.83,77420.74,20.0,-0.03381,3e-05,4.74008]
[1776462504623,39.82,77420.93,20.0,-0.03381,3e-05,4.7393]
[1776462509658,39.82,77420.89,20.0,-0.03381,3e-05,4.73932]
[1776462514694,39.82,77424.65,20.0,-0.03368,3e-05,4.72364]
[1776462521742,39.82,77427.81,20.0,-0.03358,3e-05,4.71317]
[1776462526778,39.83,77437.82,20.0,-0.03329,3e-05,4.67985]
[1776462531813,39.83,77447.38,20.0,-0.03302,3e-05,4.64852]
[1776462537859,39.83,77450.41,20.0,-0.03294,3e-05,4.63947]
[1776462542894,39.83,77444.23,20.0,-0.03312,3e-05,4.66099]
[1776462547929,39.83,77450.29,20.0,-0.03295,3e-05,4.64166]
[1776462552964,39.84,77452.95,20.0,-0.03289,3e-05,4.63388]
[1776462559006,39.84,77455.68,20.0,-0.03282,3e-05,4.62625]
[1776462564042,39.85,77457.24,20.0,-0.03279,3e-05,4.62265]
[1776462570084,39.85,77456.65,20.0,-0.03282,3e-05,4.62627]
[1776462575120,39.85,77451.55,20.0,-0.03296,3e-05,4.64179]
[1776462580155,39.86,77445.54,20.0,-0.03315,3e-05,4.66303]
[1776462585194,39.86,77445.03,20.0,-0.03317,3e-05,4.66585]
[1776462590229,39.86,77437.77,20.0,-0.03339,3e-05,4.69121]
[1776462595263,39.86,77436.12,20.0,-0.03345,3e-05,4.69759]
[1776462601306,39.87,77434.52,20.0,-0.03351,3e-05,4.70394]
[1776462606341,39.87,77449.46,20.0,-0.03307,3e-05,4.6547]
[1776462611376,39.87,77458.97,20.0,-0.03281,3e-05,4.62423]
[1776462616412,39.88,77462.97,20.0,-0.0327,3e-05,4.61233]
[1776462621447,39.88,77465.19,20.0,-0.03265,3e-05,4.60645]
[1776462622558,39.88,77465.19,20.0,-0.03265,3e-05,4.60645]
[1776462622630,39.88,77466.12,20.0,-0.03263,3e-05,4.60367]
[1776462624971,39.88,77469.36,20.0,-0.03253,3e-05,4.59253]
[1776462624978,39.88,77471.66,20.0,-0.03246,3e-05,4.58454]
[1776462631521,39.88,77474.03,20.0,-0.03239,3e-05,4.57559]
[1776462633217,39.88,77474.03,20.0,-0.03239,3e-05,4.57559]
[1776462633311,39.88,77474.03,20.0,-0.03239,3e-05,4.57629]
[1776462634371,39.88,77474.07,20.0,-0.03239,3e-05,4.57616]
[1776462634543,39.88,77471.8,20.0,-0.03245,3e-05,4.58328]
[1776462639578,39.89,77467.02,20.0,-0.03261,3e-05,4.6007]
[1776462644612,39.89,77467.12,20.0,-0.03262,3e-05,4.6019]
[1776462647651,39.89,77467.05,20.0,-0.03262,3e-05,4.60274]
[1776462647654,39.89,77467.05,20.0,-0.03262,3e-05,4.60274]
[1776462648210,39.89,77467.05,20.0,-0.03262,3e-05,4.60262]
[1776462653675,39.89,77466.97,20.0,-0.03261,3e-05,4.60081]
[1776462659718,39.88,77466.8,20.0,-0.03259,3e-05,4.59894]
[1776462664753,39.88,77453.86,20.0,-0.03295,3e-05,4.63969]
[1776462669788,39.87,77443.05,20.0,-0.03324,3e-05,4.67326]
[1776462671526,39.87,77443.21,20.0,-0.03323,3e-05,4.67218]
[1776462671801,39.87,77452.48,20.0,-0.03296,3e-05,4.64066]
[1776462677614,39.86,77461.42,20.0,-0.03268,3e-05,4.60899]
[1776462682875,39.85,77461.52,20.0,-0.03265,3e-05,4.60592]
[1776462687913,39.85,77466.97,20.0,-0.03247,3e-05,4.58513]
[1776462692949,39.84,77467.37,20.0,-0.03242,3e-05,4.57879]
[1776462698991,39.83,77467.62,20.0,-0.03239,3e-05,4.57541]
[1776462705033,39.83,77468.21,20.0,-0.03235,3e-05,4.57096]
[1776462710068,39.82,77468.63,20.0,-0.03233,3e-05,4.56753]
[1776462715103,39.82,77475.88,20.0,-0.0321,3e-05,4.54169]
[1776462720138,39.81,77477.63,20.0,-0.03203,3e-05,4.53419]
[1776462725173,39.81,77478.09,20.0,-0.03201,3e-05,4.53098]
[1776462730208,39.8,77478.42,20.0,-0.03198,3e-05,4.52823]
[1776462735243,39.8,77467.58,20.0,-0.03228,3e-05,4.56185]
[1776462740278,39.79,77467.46,20.0,-0.03226,3e-05,4.56031]
[1776462745313,39.79,77465.11,20.0,-0.03231,3e-05,4.56614]
[1776462750347,39.78,77463.99,20.0,-0.03233,3e-05,4.56783]
[1776462755383,39.78,77459.63,20.0,-0.03242,3e-05,4.57732]
[1776462760418,39.77,77455.06,20.0,-0.03253,3e-05,4.59023]
[1776462765453,39.77,77442.78,20.0,-0.03287,3e-05,4.62861]
[1776462770489,39.76,77441.26,20.0,-0.03289,3e-05,4.63097]
[1776462775524,39.75,77440.67,20.0,-0.03288,3e-05,4.63015]
[1776462780559,39.75,77447.14,20.0,-0.03267,3e-05,4.60592]
[1776462787608,39.74,77446.64,20.0,-0.03265,3e-05,4.60383]
[1776462792643,39.73,77446.32,20.0,-0.03264,3e-05,4.60218]
[1776462797679,39.72,77446.32,20.0,-0.03262,3e-05,4.59947]
[1776462803721,39.71,77445.9,20.0,-0.0326,3e-05,4.59766]
[1776462808756,39.71,77446.12,20.0,-0.03257,3e-05,4.5943]
[1776462813792,39.7,77444.15,20.0,-0.03259,3e-05,4.59542]
[1776462819834,39.69,77444.36,20.0,-0.03256,3e-05,4.59166]
[1776462825128,39.69,77450.37,20.0,-0.03236,3e-05,4.56975]
[1776462830912,39.68,77451.52,20.0,-0.0323,3e-05,4.56275]
[1776462835946,39.67,77460.49,20.0,-0.03203,3e-05,4.53099]
[1776462840983,39.67,77462.47,20.0,-0.03195,3e-05,4.52264]
[1776462846018,39.66,77461.86,20.0,-0.03196,3e-05,4.52285]
[1776462851054,39.66,77462.32,20.0,-0.03193,3e-05,4.51954]
[1776462856089,39.65,77477.19,20.0,-0.03149,3e-05,4.46907]
[1776462861124,39.65,77472.08,20.0,-0.03162,3e-05,4.48432]
[1776462866159,39.65,77476.69,20.0,-0.03148,3e-05,4.46784]
[1776462871194,39.64,77477.91,20.0,-0.03142,3e-05,4.45975]
[1776462876229,39.64,77480.69,20.0,-0.03133,3e-05,4.4494]
[1776462881265,39.64,77485.47,20.0,-0.03118,3e-05,4.43265]
[1776462888315,39.63,77485.42,20.0,-0.03117,3e-05,4.43133]
[1776462893382,39.63,77485.67,20.0,-0.03116,3e-05,4.43032]
[1776462899392,39.63,77486.84,20.0,-0.03111,3e-05,4.42438]
[1776462905282,39.62,77487.53,20.0,-0.03108,3e-05,4.42141]
[1776462910470,39.62,77490.02,20.0,-0.031,3e-05,4.41213]
[1776462915517,39.62,77499.97,20.0,-0.03072,3e-05,4.37938]
[1776462921559,39.62,77493.3,20.0,-0.0309,3e-05,4.40005]
[1776462926594,39.62,77493.04,20.0,-0.0309,3e-05,4.40004]
[1776462931630,39.61,77494.26,20.0,-0.03084,3e-05,4.3924]
[1776462936665,39.61,77493.5,20.0,-0.03085,3e-05,4.39396]
[1776462941700,39.61,77489.82,20.0,-0.03095,3e-05,4.40485]
[1776462946734,39.61,77487.11,20.0,-0.03101,3e-05,4.41252]
[1776462951773,39.6,77486.0,20.0,-0.03104,3e-05,4.41493]
[1776462957815,39.6,77485.89,20.0,-0.03103,3e-05,4.41394]
[1776462962850,39.6,77485.29,20.0,-0.03104,3e-05,4.41482]
[1776462967885,39.59,77485.21,20.0,-0.03103,3e-05,4.41407]
[1776462975941,39.59,77484.7,20.0,-0.03103,3e-05,4.41423]
[1776462980976,39.59,77484.56,20.0,-0.03103,3e-05,4.41381]
[1776462986011,39.58,77481.0,20.0,-0.03112,3e-05,4.42449]
[1776462991048,39.58,77472.93,20.0,-0.03132,3e-05,4.4469]
[1776462996083,39.58,77472.77,20.0,-0.03131,3e-05,4.44628]
[1776463002125,39.58,77472.48,20.0,-0.03131,3e-05,4.44583]
[1776463011188,39.57,77471.09,20.0,-0.03133,3e-05,4.44817]
[1776463016223,39.57,77469.01,20.0,-0.03138,3e-05,4.45367]
[1776463022353,39.56,77468.79,20.0,-0.03138,3e-05,4.45334]
[1776463024505,39.56,77468.21,20.0,-0.03139,3e-05,4.45444]
[1776463030321,39.55,77479.73,20.0,-0.03102,3e-05,4.41224]
[1776463034505,39.54,77484.08,20.0,-0.03088,3e-05,4.3959]
[1776463035259,39.54,77483.94,20.0,-0.03087,3e-05,4.39489]
[1776463040391,39.53,77484.07,20.0,-0.03084,3e-05,4.39083]
[1776463045425,39.52,77482.82,20.0,-0.03084,3e-05,4.39122]
[1776463050461,39.51,77484.41,20.0,-0.03077,3e-05,4.38255]
[1776463055514,39.5,77484.49,20.0,-0.03072,3e-05,4.37606]
[1776463060549,39.49,77483.57,20.0,-0.03071,3e-05,4.37491]
[1776463068605,39.48,77483.71,20.0,-0.03066,3e-05,4.36896]
[1776463073639,39.47,77482.0,20.0,-0.03068,3e-05,4.37103]
[1776463078743,39.46,77482.0,20.0,-0.03065,3e-05,4.36827]
[1776463084722,39.45,77482.62,20.0,-0.03059,3e-05,4.36149]
[1776463091773,39.44,77482.66,20.0,-0.03055,3e-05,4.35666]
[1776463097816,39.43,77482.68,20.0,-0.03052,3e-05,4.3526]
[1776463102851,39.42,77497.75,20.0,-0.03008,3e-05,4.30113]
[1776463107885,39.41,77507.74,20.0,-0.02978,3e-05,4.26659]
[1776463112926,39.4,77497.18,20.0,-0.03003,3e-05,4.29474]
[1776463117961,39.4,77508.22,20.0,-0.02971,3e-05,4.25687]
[1776463122996,39.39,77511.57,20.0,-0.02959,3e-05,4.2438]
[1776463128031,39.38,77512.82,20.0,-0.02954,3e-05,4.23757]
[1776463133066,39.38,77511.18,20.0,-0.02957,3e-05,4.24053]
[1776463138101,39.37,77510.64,20.0,-0.02956,3e-05,4.23999]
[1776463143136,39.36,77511.63,20.0,-0.02952,3e-05,4.23463]
[1776463148171,39.36,77508.08,20.0,-0.02959,3e-05,4.24363]
[1776463153206,39.35,77496.36,20.0,-0.02989,3e-05,4.27859]
[1776463158241,39.35,77490.69,20.0,-0.03003,3e-05,4.29398]
[1776463163276,39.34,77489.97,20.0,-0.03002,3e-05,4.29352]
[1776463171332,39.33,77490.06,20.0,-0.02996,3e-05,4.28604]
[1776463180397,39.31,77489.92,20.0,-0.02993,3e-05,4.28158]
[1776463185431,39.31,77489.96,20.0,-0.0299,3e-05,4.27875]
[1776463192484,39.3,77483.24,20.0,-0.03006,3e-05,4.2965]
[1776463200540,39.28,77471.83,20.0,-0.03033,3e-05,4.32825]
[1776463202555,39.28,77447.75,20.0,-0.031,3e-05,4.40574]
[1776463207590,39.27,77451.65,20.0,-0.03085,3e-05,4.38871]
[1776463212625,39.26,77451.7,20.0,-0.03082,3e-05,4.38497]
[1776463217660,39.25,77451.49,20.0,-0.0308,3e-05,4.38212]
[1776463222695,39.24,77451.72,20.0,-0.03076,3e-05,4.37787]
[1776463227730,39.23,77452.43,20.0,-0.03071,3e-05,4.3721]
[1776463232765,39.23,77451.94,20.0,-0.03068,3e-05,4.36752]
[1776463238807,39.22,77452.33,20.0,-0.03063,3e-05,4.36226]
[1776463243844,39.21,77451.4,20.0,-0.03063,3e-05,4.36202]
[1776463251900,39.19,77451.51,20.0,-0.03058,3e-05,4.35586]
[1776463256934,39.18,77449.26,20.0,-0.03061,3e-05,4.35999]
[1776463261969,39.17,77438.93,20.0,-0.03088,3e-05,4.39029]
[1776463267004,39.17,77450.55,20.0,-0.03052,3e-05,4.34923]
[1776463273048,39.16,77449.19,20.0,-0.03053,3e-05,4.34994]
[1776463278084,39.15,77447.21,20.0,-0.03056,3e-05,4.35329]
[1776463283119,39.14,77449.62,20.0,-0.03046,3e-05,4.34239]
[1776463289161,39.13,77454.09,20.0,-0.03031,3e-05,4.32446]
[1776463294196,39.12,77451.95,20.0,-0.03033,3e-05,4.32579]
[1776463299231,39.12,77451.96,20.0,-0.0303,3e-05,4.32295]
[1776463304266,39.11,77447.9,20.0,-0.03039,3e-05,4.33329]
[1776463309301,39.1,77449.19,20.0,-0.03033,3e-05,4.32628]
[1776463317357,39.09,77449.43,20.0,-0.03029,3e-05,4.32109]
[1776463322392,39.08,77448.73,20.0,-0.03029,3e-05,4.32064]
[1776463326419,39.08,77434.07,20.0,-0.03068,3e-05,4.36613]
[1776463331455,39.07,77423.58,20.0,-0.03095,3e-05,4.39721]
[1776463336489,39.06,77432.62,20.0,-0.03067,3e-05,4.36445]
[1776463340522,39.05,77447.63,20.0,-0.03022,3e-05,4.31329]
[1776463345558,39.05,77447.55,20.0,-0.0302,3e-05,4.31089]
[1776463351600,39.04,77447.59,20.0,-0.03016,3e-05,4.30477]
[1776463354621,39.04,77467.86,20.0,-0.02959,3e-05,4.23816]
[1776463359656,39.03,77459.7,20.0,-0.02979,3e-05,4.26225]
[1776463364690,39.02,77471.59,20.0,-0.02945,3e-05,4.22206]
[1776463369733,39.02,77478.55,20.0,-0.02925,3e-05,4.19815]
[1776463374768,39.02,77482.1,20.0,-0.02914,3e-05,4.18527]
[1776463379803,39.01,77488.41,20.0,-0.02895,3e-05,4.16372]
[1776463382824,39.01,77473.27,20.0,-0.02935,3e-05,4.21078]
[1776463384838,39.01,77458.09,20.0,-0.02976,3e-05,4.25854]
[1776463389873,39.0,77455.73,20.0,-0.02981,3e-05,4.26385]
[1776463395918,38.99,77455.49,20.0,-0.02979,3e-05,4.26184]
[1776463400953,38.99,77461.6,20.0,-0.0296,3e-05,4.2399]
[1776463405987,38.98,77462.28,20.0,-0.02957,3e-05,4.23562]
[1776463411024,38.98,77476.08,20.0,-0.02915,3e-05,4.18651]
[1776463416059,38.97,77476.29,20.0,-0.02914,3e-05,4.18426]
[1776463423108,38.97,77477.99,20.0,-0.02907,3e-05,4.17675]
[1776463428144,38.96,77485.87,20.0,-0.02885,3e-05,4.15047]
[1776463433178,38.96,77486.5,20.0,-0.02882,3e-05,4.14733]
[1776463438214,38.96,77491.22,20.0,-0.02869,3e-05,4.13124]
[1776463443249,38.95,77494.22,20.0,-0.0286,3e-05,4.12082]
[1776463448284,38.95,77495.16,20.0,-0.02856,3e-05,4.11688]
[1776463453318,38.95,77495.13,20.0,-0.02856,3e-05,4.11595]
[1776463458354,38.95,77501.27,20.0,-0.02838,3e-05,4.09568]
[1776463464396,38.94,77504.22,20.0,-0.0283,3e-05,4.08542]
[1776463469431,38.94,77506.71,20.0,-0.02823,3e-05,4.07685]
[1776463474472,38.94,77512.06,20.0,-0.02806,3e-05,4.05687]
[1776463479508,38.94,77512.47,20.0,-0.02805,3e-05,4.05503]
[1776463485549,38.94,77512.97,20.0,-0.02803,3e-05,4.0528]
[1776463490584,38.93,77512.97,20.0,-0.02802,3e-05,4.05223]
[1776463496626,38.93,77512.72,20.0,-0.02802,3e-05,4.05233]
[1776463498640,38.93,77498.38,20.0,-0.0284,3e-05,4.09678]
[1776463503675,38.93,77492.24,20.0,-0.02855,3e-05,4.11485]
[1776463508710,38.93,77497.86,20.0,-0.02839,3e-05,4.09616]
[1776463513745,38.92,77501.24,20.0,-0.0283,3e-05,4.08461]
[1776463519787,38.92,77509.86,20.0,-0.02806,3e-05,4.05668]
[1776463524822,38.92,77516.58,20.0,-0.02788,3e-05,4.0353]
[1776463529856,38.92,77508.52,20.0,-0.02809,3e-05,4.05987]
[1776463539927,38.91,77513.11,20.0,-0.02794,3e-05,4.04195]
[1776463544962,38.91,77515.14,20.0,-0.02789,3e-05,4.03527]
[1776463549996,38.91,77519.96,20.0,-0.02776,3e-05,4.02007]
[1776463555032,38.91,77518.63,20.0,-0.02779,3e-05,4.02395]
[1776463564095,38.91,77512.74,20.0,-0.02794,3e-05,4.0417]
[1776463569130,38.91,77509.0,20.0,-0.02803,3e-05,4.05287]
[1776463574165,38.91,77508.85,20.0,-0.02803,3e-05,4.05277]
[1776463579200,38.91,77508.97,20.0,-0.02802,3e-05,4.05168]
[1776463584235,38.9,77518.48,20.0,-0.02777,3e-05,4.0217]
[1776463589269,38.9,77518.26,20.0,-0.02777,3e-05,4.02203]
[1776463595312,38.9,77518.11,20.0,-0.02776,3e-05,4.01945]
[1776463600347,38.9,77515.5,20.0,-0.02782,3e-05,4.02717]
[1776463607396,38.9,77515.99,20.0,-0.02781,3e-05,4.02517]
[1776463614445,38.9,77516.09,20.0,-0.0278,3e-05,4.02443]
[1776463619481,38.9,77515.78,20.0,-0.02781,3e-05,4.02512]
[1776463624515,38.9,77516.37,20.0,-0.02779,3e-05,4.02303]
[1776463629550,38.9,77516.96,20.0,-0.02777,3e-05,4.02096]
[1776463634567,38.9,77517.02,20.0,-0.02777,3e-05,4.02056]
[1776463641633,38.9,77517.15,20.0,-0.02776,3e-05,4.01985]
[1776463646669,38.9,77512.29,20.0,-0.02789,3e-05,4.03462]
[1776463651704,38.89,77506.02,20.0,-0.02803,3e-05,4.05093]
[1776463656739,38.89,77507.74,20.0,-0.02798,3e-05,4.04511]
[1776463661774,38.89,77515.44,20.0,-0.02778,3e-05,4.02093]
[1776463667816,38.89,77516.4,20.0,-0.02775,3e-05,4.01755]
[1776463672853,38.89,77515.39,20.0,-0.02777,3e-05,4.02041]
[1776463677890,38.89,77514.35,20.0,-0.0278,3e-05,4.02351]
[1776463682929,38.89,77512.58,20.0,-0.02784,3e-05,4.02876]
[1776463687964,38.89,77515.22,20.0,-0.02777,3e-05,4.02037]
[1776463692999,38.89,77515.18,20.0,-0.02777,3e-05,4.0203]
[1776463698034,38.89,77517.13,20.0,-0.02772,3e-05,4.01407]
[1776463703069,38.89,77519.31,20.0,-0.02766,3e-05,4.00726]
[1776463712131,38.89,77519.59,20.0,-0.02763,3e-05,4.00337]
[1776463717167,38.89,77520.02,20.0,-0.02762,3e-05,4.002]
[1776463722202,38.89,77521.62,20.0,-0.02758,3e-05,3.99709]
[1776463727237,38.89,77520.02,20.0,-0.02762,3e-05,4.00211]
[1776463732271,38.89,77519.86,20.0,-0.02763,3e-05,4.00259]
[1776463737307,38.89,77519.96,20.0,-0.02762,3e-05,4.00225]
[1776463742342,38.89,77521.26,20.0,-0.02759,3e-05,3.99821]
[1776463747377,38.89,77521.24,20.0,-0.02759,3e-05,3.99826]
[1776463752413,38.89,77521.8,20.0,-0.02758,3e-05,3.99656]
[1776463757448,38.89,77520.48,20.0,-0.02761,3e-05,4.00068]
[1776463762483,38.89,77521.16,20.0,-0.02759,3e-05,3.99862]
[1776463767518,38.89,77521.78,20.0,-0.02758,3e-05,3.99673]
[1776463775575,38.89,77521.68,20.0,-0.02756,3e-05,3.99439]
[1776463780609,38.89,77522.03,20.0,-0.02755,3e-05,3.99333]
[1776463790680,38.89,77522.03,20.0,-0.02755,3e-05,3.99335]
[1776463796722,38.89,77522.42,20.0,-0.02754,3e-05,3.99215]
[1776463803774,38.89,77534.37,20.0,-0.02724,3e-05,3.9559]
[1776463809816,38.89,77533.33,20.0,-0.02727,3e-05,3.95948]
[1776463814851,38.89,77527.77,20.0,-0.02742,3e-05,3.97677]
[1776463821900,38.89,77527.76,20.0,-0.02742,3e-05,3.97706]
[1776463826934,38.89,77526.25,20.0,-0.02746,3e-05,3.98214]
[1776463831970,38.89,77523.99,20.0,-0.0275,3e-05,3.98677]
[1776463837005,38.89,77524.46,20.0,-0.02749,3e-05,3.98543]
[1776463842105,38.89,77523.84,20.0,-0.02751,3e-05,3.98741]
[1776463853124,38.89,77524.09,20.0,-0.0275,3e-05,3.98679]
[1776463858161,38.89,77524.47,20.0,-0.02749,3e-05,3.98565]
[1776463863200,38.89,77509.45,20.0,-0.02788,3e-05,4.03195]
[1776463868237,38.89,77515.44,20.0,-0.02773,3e-05,4.0131]
[1776463873272,38.89,77514.97,20.0,-0.02774,3e-05,4.01441]
[1776463878308,38.89,77515.23,20.0,-0.02773,3e-05,4.01349]
[1776463883344,38.89,77511.24,20.0,-0.02783,3e-05,4.02575]
[1776463887372,38.89,77495.38,20.0,-0.02824,3e-05,4.0745]
[1776463893414,38.89,77494.48,20.0,-0.02825,3e-05,4.07399]
[1776463898448,38.89,77497.27,20.0,-0.02817,3e-05,4.06483]
[1776463903484,38.89,77497.54,20.0,-0.02816,3e-05,4.0636]
[1776463911540,38.88,77497.36,20.0,-0.02816,3e-05,4.06364]
[1776463917581,38.88,77504.69,20.0,-0.02796,3e-05,4.04044]
[1776463921610,38.88,77519.88,20.0,-0.02757,3e-05,3.99354]
[1776463926645,38.89,77521.92,20.0,-0.02752,3e-05,3.98814]
[1776463935707,38.89,77522.15,20.0,-0.02753,3e-05,3.98862]
[1776463944770,38.89,77522.37,20.0,-0.02752,3e-05,3.98855]
[1776463949806,38.89,77526.46,20.0,-0.02742,3e-05,3.97634]
[1776463954841,38.9,77532.11,20.0,-0.02727,3e-05,3.95782]
[1776463959875,38.9,77534.93,20.0,-0.0272,3e-05,3.94984]
[1776463964911,38.91,77535.98,20.0,-0.02721,3e-05,3.95064]
[1776463968860,38.91,77536.51,20.0,-0.0272,3e-05,3.94952]
[1776463974981,39.08,77533.58,20.0,-0.02781,3e-05,4.02254]
[1776463981024,39.23,77534.18,20.0,-0.02826,3e-05,4.07721]
[1776463986059,39.35,77533.12,20.0,-0.02864,3e-05,4.12277]
[1776463991556,39.43,77532.04,20.0,-0.02893,3e-05,4.15675]
[1776463991763,39.43,77532.04,20.0,-0.02893,3e-05,4.15675]
[1776463998078,39.46,77532.38,20.0,-0.02901,3e-05,4.16642]
[1776464004184,39.47,77526.13,20.0,-0.02922,3e-05,4.19156]
[1776464004985,39.47,77526.13,20.0,-0.02922,3e-05,4.19156]
[1776464010230,39.47,77525.39,20.0,-0.02922,3e-05,4.19152]
[1776464015266,39.46,77525.63,20.0,-0.02918,3e-05,4.18602]
[1776464020301,39.46,77525.39,20.0,-0.02917,3e-05,4.18476]
[1776464025336,39.45,77525.39,20.0,-0.02915,3e-05,4.18272]
[1776464031310,39.45,77525.31,20.0,-0.02914,3e-05,4.18132]
[1776464036413,39.44,77524.35,20.0,-0.02914,3e-05,4.18142]
[1776464041448,39.43,77524.44,20.0,-0.02912,3e-05,4.17902]
[1776464046483,39.43,77524.62,20.0,-0.0291,3e-05,4.17635]
[1776464053532,39.42,77524.57,20.0,-0.02908,3e-05,4.17363]
[1776464058567,39.41,77524.62,20.0,-0.02906,3e-05,4.17145]
[1776464069645,39.4,77524.99,20.0,-0.02901,3e-05,4.1659]
[1776464074679,39.4,77524.71,20.0,-0.02898,3e-05,4.16207]
[1776464083268,39.39,77525.06,20.0,-0.02896,3e-05,4.15982]
[1776464089148,39.38,77525.06,20.0,-0.02893,3e-05,4.15571]
[1776464092275,39.38,77512.16,20.0,-0.02926,3e-05,4.19474]
[1776464092767,39.38,77512.16,20.0,-0.02926,3e-05,4.19474]
[1776464093099,39.38,77456.93,20.0,-0.03078,3e-05,4.37122]
[1776464099860,39.38,77448.48,20.0,-0.03103,3e-05,4.40006]
[1776464104896,39.39,77453.12,20.0,-0.03091,3e-05,4.38622]
[1776464110938,39.39,77458.04,20.0,-0.03079,3e-05,4.37194]
[1776464115973,39.4,77464.77,20.0,-0.03061,3e-05,4.35164]
[1776464121008,39.4,77470.36,20.0,-0.03047,3e-05,4.33533]
[1776464124293,39.4,77470.25,20.0,-0.03048,3e-05,4.3364]
[1776464130071,39.41,77475.43,20.0,-0.03036,3e-05,4.32234]
[1776464131658,39.41,77475.43,20.0,-0.03036,3e-05,4.32234]
[1776464135000,39.41,77479.48,20.0,-0.03022,3e-05,4.30571]
[1776464135600,39.4,77479.27,20.0,-0.03022,3e-05,4.30578]
[1776464141148,39.4,77481.14,20.0,-0.03016,3e-05,4.29897]
[1776464144719,39.4,77458.92,20.0,-0.03078,3e-05,4.37043]
[1776464145920,39.4,77458.92,20.0,-0.03078,3e-05,4.37043]
[1776464145998,39.4,77444.44,20.0,-0.03118,3e-05,4.41717]
[1776464148579,39.4,77428.96,20.0,-0.03162,3e-05,4.46735]
[1776464150241,39.4,77430.39,20.0,-0.03158,3e-05,4.46233]
[1776464151013,39.4,77408.11,20.0,-0.03222,3e-05,4.53577]
[1776464156266,39.4,77398.68,20.0,-0.03249,3e-05,4.56723]
[1776464162045,39.4,77393.09,20.0,-0.03265,3e-05,4.58508]
[1776464173384,39.38,77407.9,20.0,-0.03217,3e-05,4.53002]
[1776464180434,39.37,77408.33,20.0,-0.03213,3e-05,4.52539]
[1776464182921,39.37,77410.1,20.0,-0.03207,3e-05,4.51905]
[1776464184462,39.37,77428.37,20.0,-0.03153,3e-05,4.45738]
[1776464189497,39.36,77429.7,20.0,-0.03148,3e-05,4.45128]
[1776464194532,39.36,77433.16,20.0,-0.03135,3e-05,4.43556]
[1776464200577,39.36,77426.31,20.0,-0.03153,3e-05,4.45629]
[1776464205616,39.35,77424.56,20.0,-0.03157,3e-05,4.46037]
[1776464211625,39.35,77424.48,20.0,-0.03156,3e-05,4.45931]
[1776464216693,39.34,77424.56,20.0,-0.03154,3e-05,4.45679]
[1776464220723,39.34,77440.71,20.0,-0.03107,3e-05,4.40269]
[1776464225758,39.34,77453.45,20.0,-0.0307,3e-05,4.36041]
[1776464230792,39.33,77452.67,20.0,-0.03072,3e-05,4.3622]
[1776464233814,39.33,77438.36,20.0,-0.03112,3e-05,4.40833]
[1776464239856,39.33,77428.57,20.0,-0.03138,3e-05,4.43895]
[1776464245898,39.33,77423.93,20.0,-0.0315,3e-05,4.45249]
[1776464250872,39.32,77418.99,20.0,-0.03163,3e-05,4.46758]
[1776464250937,39.32,77388.42,20.0,-0.03252,3e-05,4.56899]
[1776464253882,39.32,77374.4,20.0,-0.03292,3e-05,4.61343]
[1776464259346,39.31,77363.2,20.0,-0.03322,3e-05,4.64793]
[1776464259793,39.31,77363.2,20.0,-0.03322,3e-05,4.64793]
[1776464260015,39.31,77356.61,20.0,-0.03341,3e-05,4.66974]
[1776464265049,39.22,77362.27,20.0,-0.03294,3e-05,4.61502]
[1776464270084,39.21,77365.67,20.0,-0.03281,3e-05,4.60098]
[1776464273106,39.21,77381.69,20.0,-0.03233,3e-05,4.54559]
[1776464277134,39.21,77400.8,20.0,-0.03176,3e-05,4.48037]
[1776464277464,39.21,77400.8,20.0,-0.03176,3e-05,4.48037]
[1776464283176,39.2,77400.91,20.0,-0.03174,3e-05,4.47841]
[1776464288212,39.2,77388.29,20.0,-0.03209,3e-05,4.51886]
[1776464291270,39.2,77387.11,20.0,-0.03212,3e-05,4.52208]
[1776464297275,39.19,77381.48,20.0,-0.03226,3e-05,4.5383]
[1776464302310,39.19,77382.96,20.0,-0.0322,3e-05,4.53149]
[1776464308364,39.18,77382.89,20.0,-0.0322,3e-05,4.53034]
[1776464317414,39.17,77382.34,20.0,-0.03216,3e-05,4.52567]
[1776464322449,39.17,77382.95,20.0,-0.03213,3e-05,4.52203]
[1776464327484,39.16,77383.31,20.0,-0.03211,3e-05,4.51926]
[1776464336802,39.16,77383.45,20.0,-0.03209,3e-05,4.51756]
[1776464343598,39.15,77376.94,20.0,-0.03225,3e-05,4.53574]
[1776464348634,39.15,77372.42,20.0,-0.03237,3e-05,4.54915]
[1776464353669,39.14,77379.28,20.0,-0.03215,3e-05,4.52435]
[1776464358703,39.14,77374.64,20.0,-0.03227,3e-05,4.5382]
[1776464362619,39.14,77373.27,20.0,-0.0323,3e-05,4.54169]
[1776464362760,39.14,77373.27,20.0,-0.0323,3e-05,4.54169]
[1776464364573,39.13,77365.99,20.0,-0.03251,3e-05,4.56537]
[1776464369781,39.13,77361.32,20.0,-0.03263,3e-05,4.57857]
[1776464374817,39.12,77369.44,20.0,-0.03235,3e-05,4.54613]
[1776464381865,39.11,77387.43,20.0,-0.0318,3e-05,4.48356]
[1776464386900,39.11,77392.55,20.0,-0.03164,3e-05,4.46538]
[1776464391935,39.11,77392.34,20.0,-0.03164,3e-05,4.46491]
[1776464397022,39.11,77390.95,20.0,-0.03167,3e-05,4.4688]
[1776464403012,39.1,77389.7,20.0,-0.03169,3e-05,4.47103]
[1776464409058,39.1,77389.76,20.0,-0.03168,3e-05,4.4693]
[1776464414096,39.09,77386.32,20.0,-0.03177,3e-05,4.47943]
[1776464419131,39.09,77378.41,20.0,-0.03199,3e-05,4.50436]
[1776464424166,39.09,77376.6,20.0,-0.03202,3e-05,4.5088]
[1776464429201,39.08,77368.78,20.0,-0.03224,3e-05,4.53333]
[1776464434237,39.08,77383.99,20.0,-0.03176,3e-05,4.47748]
[1776464439272,39.07,77389.64,20.0,-0.03158,3e-05,4.45743]
[1776464441286,39.07,77404.57,20.0,-0.03115,3e-05,4.40765]
[1776464446321,39.07,77405.8,20.0,-0.03111,3e-05,4.40281]
[1776464449758,39.07,77405.87,20.0,-0.0311,3e-05,4.40243]
[1776464449869,39.07,77405.87,20.0,-0.0311,3e-05,4.40243]
[1776464450349,39.07,77413.16,20.0,-0.03089,3e-05,4.37797]
[1776464452800,39.07,77415.71,20.0,-0.03082,3e-05,4.36931]
[1776464458404,39.07,77417.94,20.0,-0.03075,3e-05,4.36112]
[1776464463440,39.06,77416.85,20.0,-0.03077,3e-05,4.36398]
[1776464469481,39.06,77417.21,20.0,-0.03075,3e-05,4.362]
[1776464474517,39.06,77416.53,20.0,-0.03077,3e-05,4.36357]
[1776464479551,39.06,77414.75,20.0,-0.03081,3e-05,4.3687]
[1776464484587,39.06,77422.58,20.0,-0.03058,3e-05,4.34247]
[1776464489622,39.06,77432.3,20.0,-0.03031,3e-05,4.3106]
[1776464494656,39.06,77424.79,20.0,-0.0305,3e-05,4.33208]
[1776464499692,39.05,77422.89,20.0,-0.03055,3e-05,4.338]
[1776464504727,39.05,77423.05,20.0,-0.03055,3e-05,4.33726]
[1776464508755,39.05,77405.94,20.0,-0.03103,3e-05,4.39308]
[1776464513790,39.05,77399.6,20.0,-0.0312,3e-05,4.41318]
[1776464518825,39.05,77398.01,20.0,-0.03124,3e-05,4.41759]
[1776464523860,39.05,77398.08,20.0,-0.03123,3e-05,4.41651]
[1776464528895,39.05,77406.82,20.0,-0.03098,3e-05,4.38703]
[1776464533930,39.04,77417.89,20.0,-0.03066,3e-05,4.35017]
[1776464539971,39.04,77422.92,20.0,-0.03051,3e-05,4.33354]
[1776464545007,39.04,77422.84,20.0,-0.03051,3e-05,4.33363]
[1776464550042,39.04,77423.91,20.0,-0.03048,3e-05,4.33001]
[1776464555077,39.04,77424.91,20.0,-0.03044,3e-05,4.32387]
[1776464560112,39.04,77439.61,20.0,-0.03003,3e-05,4.27636]
[1776464565147,39.04,77437.29,20.0,-0.03009,3e-05,4.28418]
[1776464571189,39.04,77439.03,20.0,-0.03005,3e-05,4.27889]
[1776464576223,39.04,77438.06,20.0,-0.03008,3e-05,4.28229]
[1776464581259,39.05,77438.19,20.0,-0.03008,3e-05,4.28211]
[1776464586295,39.05,77437.24,20.0,-0.0301,3e-05,4.28539]
[1776464591331,39.05,77437.24,20.0,-0.03011,3e-05,4.2856]
[1776464596366,39.05,77437.2,20.0,-0.03011,3e-05,4.286]
[1776464601402,39.05,77437.89,20.0,-0.03009,3e-05,4.2842]
[1776464606437,39.05,77437.19,20.0,-0.03012,3e-05,4.28684]
[1776464612478,39.05,77436.72,20.0,-0.03011,3e-05,4.28607]
[1776464617514,39.05,77436.93,20.0,-0.03011,3e-05,4.28583]
[1776464624563,39.05,77436.56,20.0,-0.03013,3e-05,4.28767]
[1776464629598,39.05,77436.66,20.0,-0.03013,3e-05,4.28784]
[1776464634632,39.06,77437.34,20.0,-0.03012,3e-05,4.28615]
[1776464639668,39.06,77437.49,20.0,-0.03012,3e-05,4.28619]
[1776464644702,39.06,77438.17,20.0,-0.0301,3e-05,4.28452]
[1776464649737,39.06,77438.24,20.0,-0.0301,3e-05,4.28484]
[1776464655780,39.06,77438.27,20.0,-0.03011,3e-05,4.28538]
[1776464660815,39.06,77438.61,20.0,-0.0301,3e-05,4.28482]
[1776464666219,39.07,77438.65,20.0,-0.03011,3e-05,4.28538]
[1776464671893,39.08,77438.31,20.0,-0.03014,3e-05,4.28876]
[1776464676929,39.09,77436.24,20.0,-0.03022,3e-05,4.29809]
[1776464680956,39.09,77421.35,20.0,-0.03066,3e-05,4.34843]
[1776464685992,39.1,77409.54,20.0,-0.03101,3e-05,4.38903]
[1776464691030,39.1,77409.76,20.0,-0.03102,3e-05,4.39001]
[1776464697077,39.11,77409.43,20.0,-0.03104,3e-05,4.3931]
[1776464702112,39.11,77409.29,20.0,-0.03106,3e-05,4.39518]
[1776464707146,39.11,77413.08,20.0,-0.03097,3e-05,4.38447]
[1776464712182,39.12,77409.81,20.0,-0.03108,3e-05,4.39679]
[1776464719232,39.12,77404.87,20.0,-0.03123,3e-05,4.41502]
[1776464724267,39.13,77405.66,20.0,-0.03122,3e-05,4.41379]
[1776464729302,39.13,77407.82,20.0,-0.03117,3e-05,4.4081]
[1776464734337,39.13,77404.74,20.0,-0.03125,3e-05,4.41684]
[1776464736171,39.14,77404.44,20.0,-0.03127,3e-05,4.41809]
[1776464741386,39.14,77404.45,20.0,-0.03128,3e-05,4.41989]
[1776464746422,39.14,77403.56,20.0,-0.03132,3e-05,4.42436]
[1776464750754,39.15,77403.56,20.0,-0.03133,3e-05,4.42585]
[1776464757499,39.15,77403.46,20.0,-0.03135,3e-05,4.42761]
[1776464762534,39.15,77403.78,20.0,-0.03135,3e-05,4.42772]
[1776464767569,39.16,77411.54,20.0,-0.03114,3e-05,4.40364]
[1776464772604,39.16,77412.63,20.0,-0.03112,3e-05,4.40148]
[1776464777642,39.17,77416.29,20.0,-0.03103,3e-05,4.39093]
[1776464782677,39.17,77417.07,20.0,-0.03102,3e-05,4.38989]
[1776464785697,39.17,77433.35,20.0,-0.03057,3e-05,4.33776]
[1776464792388,39.18,77435.13,20.0,-0.03053,3e-05,4.33355]
[1776464797782,39.19,77436.15,20.0,-0.03051,3e-05,4.33085]
[1776464804831,39.19,77436.67,20.0,-0.03052,3e-05,4.33214]
[1776464810872,39.2,77446.98,20.0,-0.03024,3e-05,4.30007]
[1776464816914,39.2,77447.36,20.0,-0.03023,3e-05,4.29876]
[1776464821952,39.2,77442.77,20.0,-0.03036,3e-05,4.31357]
[1776464823966,39.2,77428.8,20.0,-0.03075,3e-05,4.35878]
[1776464829001,39.19,77430.91,20.0,-0.03069,3e-05,4.3514]
[1776464834035,39.19,77435.04,20.0,-0.03057,3e-05,4.33749]
[1776464842092,39.19,77435.62,20.0,-0.03055,3e-05,4.33494]
[1776464847127,39.19,77438.13,20.0,-0.03047,3e-05,4.32641]
[1776464852162,39.19,77446.13,20.0,-0.03023,3e-05,4.29754]
[1776464857197,39.19,77447.76,20.0,-0.03018,3e-05,4.29227]
[1776464862232,39.19,77447.93,20.0,-0.03018,3e-05,4.29173]
[1776464867267,39.19,77447.96,20.0,-0.03018,3e-05,4.29166]
[1776464872302,39.19,77448.7,20.0,-0.03016,3e-05,4.28932]
[1776464877337,39.19,77455.95,20.0,-0.02996,3e-05,4.26614]
[1776464882377,39.19,77456.23,20.0,-0.02995,3e-05,4.26554]
[1776464887410,39.19,77457.33,20.0,-0.02993,3e-05,4.26235]
[1776464892445,39.19,77454.98,20.0,-0.02999,3e-05,4.27024]
[1776464897480,39.19,77453.8,20.0,-0.03003,3e-05,4.27437]
[1776464903526,39.19,77452.16,20.0,-0.03008,3e-05,4.27998]
[1776464908561,39.2,77451.76,20.0,-0.03009,3e-05,4.28154]
[1776464913596,39.2,77452.95,20.0,-0.03004,3e-05,4.27523]
[1776464918631,39.2,77452.66,20.0,-0.03005,3e-05,4.27651]
[1776464923666,39.2,77452.58,20.0,-0.03006,3e-05,4.27712]
[1776464928701,39.2,77449.12,20.0,-0.03016,3e-05,4.28861]
[1776464933736,39.2,77448.37,20.0,-0.03018,3e-05,4.29137]
[1776464938771,39.2,77453.94,20.0,-0.03003,3e-05,4.27375]
[1776464943809,39.2,77458.01,20.0,-0.02992,3e-05,4.26115]
[1776464948845,39.2,77453.44,20.0,-0.03005,3e-05,4.27627]
[1776464953880,39.2,77455.08,20.0,-0.03001,3e-05,4.27141]
[1776464958914,39.21,77454.3,20.0,-0.03003,3e-05,4.27433]
[1776464960929,39.21,77431.52,20.0,-0.03067,3e-05,4.34808]
[1776464965966,39.2,77428.32,20.0,-0.03076,3e-05,4.35816]
[1776464971001,39.2,77429.09,20.0,-0.03071,3e-05,4.35249]
[1776464977044,39.2,77428.28,20.0,-0.03073,3e-05,4.35465]
[1776464983085,39.2,77427.8,20.0,-0.03074,3e-05,4.35568]
[1776464989129,39.2,77425.41,20.0,-0.0308,3e-05,4.36284]
[1776464997185,39.2,77425.34,20.0,-0.0308,3e-05,4.3622]
[1776465002770,39.2,77417.66,20.0,-0.03101,3e-05,4.38684]
[1776465002872,39.2,77404.27,20.0,-0.03139,3e-05,4.43044]
[1776465008263,39.19,77397.75,20.0,-0.03157,3e-05,4.45069]
[1776465013298,39.19,77405.64,20.0,-0.03133,3e-05,4.42355]
[1776465018333,39.19,77402.28,20.0,-0.03142,3e-05,4.43365]
[1776465023368,39.18,77399.74,20.0,-0.03149,3e-05,4.44111]
[1776465026372,39.18,77397.93,20.0,-0.03154,3e-05,4.4467]
[1776465026389,39.18,77398.56,20.0,-0.03152,3e-05,4.44442]
[1776465029868,39.21,77398.49,20.0,-0.03161,3e-05,4.45502]
[1776465035452,39.29,77387.31,20.0,-0.03219,3e-05,4.52096]
[1776465039481,39.33,77370.49,20.0,-0.03282,3e-05,4.5932]
[1776465045526,39.34,77380.81,20.0,-0.03255,3e-05,4.56226]
[1776465050561,39.35,77384.7,20.0,-0.03246,3e-05,4.55267]
[1776465055596,39.39,77390.06,20.0,-0.03244,3e-05,4.5508]
[1776465060631,39.47,77403.36,20.0,-0.0323,3e-05,4.53485]
[1776465065666,39.48,77412.43,20.0,-0.03206,3e-05,4.50844]
[1776465070703,39.55,77420.66,20.0,-0.03208,3e-05,4.51122]
[1776465075737,39.63,77431.03,20.0,-0.03204,3e-05,4.50677]
[1776465080772,39.72,77437.06,20.0,-0.03216,3e-05,4.52136]
[1776465085807,39.81,77422.65,20.0,-0.03287,3e-05,4.60202]
[1776465088828,39.83,77409.04,20.0,-0.03333,3e-05,4.65463]
[1776465093863,39.85,77404.98,20.0,-0.03352,3e-05,4.67535]
[1776465098898,39.86,77395.16,20.0,-0.03384,3e-05,4.71095]
[1776465104940,39.86,77406.89,20.0,-0.03351,3e-05,4.67377]
[1776465109975,39.87,77397.56,20.0,-0.0338,3e-05,4.70729]
[1776465112995,39.88,77382.28,20.0,-0.0343,3e-05,4.76307]
[1776465118032,39.88,77392.62,20.0,-0.034,3e-05,4.72964]
[1776465123067,39.89,77406.86,20.0,-0.03359,3e-05,4.6833]
[1776465128101,39.89,77404.34,20.0,-0.03368,3e-05,4.6937]
[1776465133137,39.9,77410.83,20.0,-0.0335,3e-05,4.67378]
[1776465138172,39.9,77401.42,20.0,-0.0338,3e-05,4.70747]
[1776465143207,39.91,77408.87,20.0,-0.0336,3e-05,4.6842]
[1776465148242,39.91,77411.42,20.0,-0.03354,3e-05,4.6775]
[1776465153276,39.92,77416.28,20.0,-0.03339,3e-05,4.66035]
[1776465158311,39.92,77418.35,20.0,-0.03335,3e-05,4.65553]
[1776465163346,39.93,77416.77,20.0,-0.03341,3e-05,4.66297]
[1776465168382,39.93,77416.84,20.0,-0.03343,3e-05,4.66478]
[1776465173417,39.94,77411.71,20.0,-0.0336,3e-05,4.68397]
[1776465178451,39.94,77410.08,20.0,-0.03366,3e-05,4.69122]
[1776465183235,39.95,77415.59,20.0,-0.03351,3e-05,4.67416]
[1776465188525,39.95,77424.46,20.0,-0.03326,3e-05,4.64589]
[1776465193116,39.96,77446.71,20.0,-0.03262,3e-05,4.57335]
[1776465199170,39.99,77460.21,20.0,-0.03234,3e-05,4.54142]
[1776465204668,40.02,77457.16,20.0,-0.03254,3e-05,4.56488]
[1776465209703,40.03,77456.68,20.0,-0.03257,3e-05,4.56819]
[1776465214742,40.04,77465.19,20.0,-0.03235,3e-05,4.5424]
[1776465215749,40.04,77480.64,20.0,-0.03191,3e-05,4.49229]
[1776465220784,40.05,77476.03,20.0,-0.03206,3e-05,4.50974]
[1776465225818,40.06,77483.58,20.0,-0.03187,3e-05,4.48761]
[1776465230854,40.12,77483.49,20.0,-0.03208,3e-05,4.51205]
[1776465232868,40.13,77467.51,20.0,-0.03258,3e-05,4.5694]
[1776465237902,40.14,77457.56,20.0,-0.03288,3e-05,4.60393]
[1776465242938,40.14,77460.27,20.0,-0.03282,3e-05,4.59657]
[1776465248980,40.16,77460.22,20.0,-0.03288,3e-05,4.60413]
[1776465254015,40.19,77466.64,20.0,-0.03278,3e-05,4.59251]
[1776465259051,40.19,77474.8,20.0,-0.03256,3e-05,4.56732]
[1776465264086,40.2,77489.02,20.0,-0.03217,3e-05,4.52275]
[1776465269120,40.2,77489.26,20.0,-0.03218,3e-05,4.52463]
[1776465274161,40.21,77493.84,20.0,-0.03205,3e-05,4.50915]
[1776465279196,40.21,77489.32,20.0,-0.0322,3e-05,4.52625]
[1776465284231,40.22,77484.23,20.0,-0.03237,3e-05,4.54499]
[1776465289266,40.23,77481.74,20.0,-0.03246,3e-05,4.55511]
[1776465294301,40.23,77485.56,20.0,-0.03236,3e-05,4.54454]
[1776465299338,40.24,77493.36,20.0,-0.03216,3e-05,4.5212]
[1776465304375,40.24,77484.8,20.0,-0.03242,3e-05,4.55126]
[1776465309410,40.25,77486.48,20.0,-0.03239,3e-05,4.54776]
[1776465314445,40.25,77474.82,20.0,-0.03274,3e-05,4.58793]
[1776465319480,40.26,77470.01,20.0,-0.0329,3e-05,4.60533]
[1776465324515,40.26,77476.48,20.0,-0.03272,3e-05,4.58566]
[1776465329550,40.27,77486.75,20.0,-0.03244,3e-05,4.55383]
[1776465334585,40.27,77490.63,20.0,-0.03233,3e-05,4.54029]
[1776465339964,40.27,77482.87,20.0,-0.03257,3e-05,4.56727]
[1776465345670,40.28,77487.28,20.0,-0.03246,3e-05,4.55565]
[1776465350705,40.29,77488.12,20.0,-0.03246,3e-05,4.55494]
[1776465355739,40.29,77495.11,20.0,-0.03227,3e-05,4.53426]
[1776465360775,40.3,77487.79,20.0,-0.0325,3e-05,4.5603]
[1776465365810,40.3,77479.29,20.0,-0.03276,3e-05,4.59013]
[1776465369838,40.31,77461.28,20.0,-0.0333,3e-05,4.65087]
[1776465373873,40.31,77443.44,20.0,-0.03384,3e-05,4.71117]
[1776465378908,40.31,77438.72,20.0,-0.03398,3e-05,4.72753]
[1776465383943,40.31,77451.9,20.0,-0.0336,3e-05,4.68415]
[1776465388978,40.32,77460.72,20.0,-0.03334,3e-05,4.65587]
[1776465394014,40.32,77466.45,20.0,-0.03317,3e-05,4.63511]
[1776465399048,40.32,77469.75,20.0,-0.03308,3e-05,4.62543]
[1776465404084,40.33,77473.65,20.0,-0.03298,3e-05,4.61385]
[1776465409119,40.33,77474.33,20.0,-0.03297,3e-05,4.61295]
[1776465414626,40.33,77474.09,20.0,-0.03299,3e-05,4.6148]
[1776465425231,40.34,77473.23,20.0,-0.03304,3e-05,4.6207]
[1776465431274,40.34,77471.66,20.0,-0.0331,3e-05,4.62754]
[1776465436308,40.35,77471.15,20.0,-0.03312,3e-05,4.63033]
[1776465441344,40.35,77462.63,20.0,-0.0334,3e-05,4.66132]
[1776465446379,40.36,77458.42,20.0,-0.03353,3e-05,4.67608]
[1776465451414,40.36,77450.58,20.0,-0.03375,3e-05,4.69986]
[1776465456450,40.36,77449.75,20.0,-0.03377,3e-05,4.7031]
[1776465461485,40.36,77455.9,20.0,-0.0336,3e-05,4.68316]
[1776465466520,40.36,77458.37,20.0,-0.03353,3e-05,4.67565]
[1776465471555,40.36,77456.11,20.0,-0.0336,3e-05,4.68391]
[1776465476590,40.37,77456.6,20.0,-0.0336,3e-05,4.68302]
[1776465481625,40.37,77454.17,20.0,-0.03367,3e-05,4.69185]
[1776465487666,40.37,77448.79,20.0,-0.03384,3e-05,4.71053]
[1776465492702,40.37,77448.41,20.0,-0.03386,3e-05,4.71234]
[1776465497737,40.37,77444.28,20.0,-0.03398,3e-05,4.72663]
[1776465501764,40.37,77428.93,20.0,-0.03444,3e-05,4.77838]
[1776465506804,40.37,77425.22,20.0,-0.03455,3e-05,4.79073]
[1776465511839,40.37,77423.59,20.0,-0.03458,3e-05,4.79308]
[1776465516874,40.37,77420.0,20.0,-0.03469,3e-05,4.8049]
[1776465521909,40.37,77420.71,20.0,-0.03466,3e-05,4.80216]
[1776465526944,40.37,77420.55,20.0,-0.03467,3e-05,4.80236]
[1776465531979,40.37,77426.92,20.0,-0.03447,3e-05,4.78053]
[1776465537018,40.37,77423.56,20.0,-0.03457,3e-05,4.79173]
[1776465542054,40.37,77413.13,20.0,-0.03488,3e-05,4.82686]
[1776465547089,40.37,77409.94,20.0,-0.03498,3e-05,4.83718]
[1776465552144,40.36,77409.0,20.0,-0.035,3e-05,4.83978]
[1776465558166,40.36,77405.56,20.0,-0.0351,3e-05,4.85074]
[1776465563200,40.36,77401.06,20.0,-0.03523,3e-05,4.86526]
[1776465570250,40.36,77401.01,20.0,-0.03522,3e-05,4.86421]
[1776465575285,40.36,77406.24,20.0,-0.03503,3e-05,4.84253]
[1776465580320,40.35,77411.35,20.0,-0.03487,3e-05,4.8245]
[1776465585355,40.35,77411.99,20.0,-0.03485,3e-05,4.82188]
[1776465590389,40.35,77411.97,20.0,-0.03484,3e-05,4.82157]
[1776465595425,40.35,77413.11,20.0,-0.03481,3e-05,4.81735]
[1776465600460,40.35,77415.59,20.0,-0.03473,3e-05,4.80868]
[1776465605495,40.35,77423.07,20.0,-0.0345,3e-05,4.78317]
[1776465610530,40.35,77423.02,20.0,-0.0345,3e-05,4.78336]
[1776465615565,40.35,77422.01,20.0,-0.03453,3e-05,4.7868]
[1776465620599,40.35,77422.77,20.0,-0.03451,3e-05,4.78425]
[1776465625635,40.35,77424.01,20.0,-0.03447,3e-05,4.78012]
[1776465633691,40.35,77425.47,20.0,-0.03441,3e-05,4.77239]
[1776465640740,40.35,77426.94,20.0,-0.03437,3e-05,4.76765]
[1776465645775,40.35,77424.32,20.0,-0.03445,3e-05,4.77653]
[1776465650953,40.35,77426.48,20.0,-0.03438,3e-05,4.76929]
[1776465657860,40.35,77427.49,20.0,-0.03435,3e-05,4.76605]
[1776465666930,40.35,77425.71,20.0,-0.03441,3e-05,4.77224]
[1776465671963,40.35,77423.57,20.0,-0.03447,3e-05,4.77946]
[1776465676998,40.35,77423.84,20.0,-0.03447,3e-05,4.77855]
[1776465683370,40.35,77425.01,20.0,-0.03443,3e-05,4.77462]
[1776465689082,40.35,77433.82,20.0,-0.03417,3e-05,4.74514]
[1776465694090,40.35,77442.12,20.0,-0.0339,3e-05,4.71479]
[1776465699152,40.35,77446.1,20.0,-0.03379,3e-05,4.702]
[1776465704186,40.36,77452.57,20.0,-0.0336,3e-05,4.68103]
[1776465709222,40.37,77457.24,20.0,-0.0335,3e-05,4.66906]
[1776465714491,40.37,77468.25,20.0,-0.03318,3e-05,4.63341]
[1776465720300,40.37,77468.63,20.0,-0.03318,3e-05,4.63376]
[1776465725334,40.38,77469.41,20.0,-0.03317,3e-05,4.63229]
[1776465730371,40.38,77470.74,20.0,-0.03314,3e-05,4.629]
[1776465735408,40.38,77476.59,20.0,-0.03298,3e-05,4.61091]
[1776465740773,40.38,77477.44,20.0,-0.03296,3e-05,4.6091]
[1776465747493,40.39,77477.24,20.0,-0.03299,3e-05,4.6117]
[1776465755551,40.39,77477.68,20.0,-0.03297,3e-05,4.60924]
[1776465763735,40.4,77477.69,20.0,-0.03298,3e-05,4.60991]
[1776465771663,40.4,77477.6,20.0,-0.03301,3e-05,4.61335]
[1776465776697,40.41,77467.06,20.0,-0.03332,3e-05,4.64914]
[1776465781734,40.41,77455.97,20.0,-0.03366,3e-05,4.68663]
[1776465786769,40.41,77458.41,20.0,-0.03359,3e-05,4.67904]
[1776465792811,40.41,77457.91,20.0,-0.03361,3e-05,4.68138]
[1776465797845,40.41,77447.08,20.0,-0.03393,3e-05,4.71789]
[1776465802881,40.41,77454.35,20.0,-0.03372,3e-05,4.69396]
[1776465807916,40.41,77454.47,20.0,-0.03372,3e-05,4.69402]
[1776465812951,40.42,77446.55,20.0,-0.03394,3e-05,4.71788]
[1776465817986,40.42,77443.07,20.0,-0.03405,3e-05,4.72981]
[1776465825035,40.42,77442.89,20.0,-0.03406,3e-05,4.73073]
[1776465830069,40.42,77443.84,20.0,-0.03403,3e-05,4.72777]
[1776465835105,40.42,77451.71,20.0,-0.0338,3e-05,4.70175]
[1776465840140,40.42,77451.67,20.0,-0.0338,3e-05,4.70234]
[1776465846181,40.42,77451.4,20.0,-0.03382,3e-05,4.70382]
[1776465851216,40.42,77446.25,20.0,-0.03397,3e-05,4.72148]
[1776465856251,40.42,77445.04,20.0,-0.03401,3e-05,4.72582]
[1776465861287,40.42,77445.37,20.0,-0.034,3e-05,4.72497]
[1776465867977,40.42,77445.66,20.0,-0.034,3e-05,4.72411]
[1776465874378,40.43,77445.71,20.0,-0.03398,3e-05,4.72159]
[1776465879413,40.43,77445.13,20.0,-0.034,3e-05,4.7238]
[1776465884448,40.43,77444.91,20.0,-0.03401,3e-05,4.72477]
[1776465889482,40.43,77444.91,20.0,-0.03401,3e-05,4.725]
[1776465898545,40.43,77444.82,20.0,-0.03402,3e-05,4.72569]
[1776465903581,40.43,77444.89,20.0,-0.03402,3e-05,4.72566]
[1776465910549,40.43,77444.93,20.0,-0.03402,3e-05,4.72568]
[1776465916672,40.43,77445.22,20.0,-0.03401,3e-05,4.72506]
[1776465922714,40.43,77445.32,20.0,-0.03401,3e-05,4.72496]
[1776465927749,40.43,77432.14,20.0,-0.0344,3e-05,4.76926]
[1776465932784,40.43,77434.16,20.0,-0.03432,3e-05,4.75931]
[1776465935805,40.43,77420.32,20.0,-0.03474,3e-05,4.80594]
[1776465940839,40.43,77419.37,20.0,-0.03476,3e-05,4.80857]
[1776465945875,40.43,77413.47,20.0,-0.03494,3e-05,4.82802]
[1776465950910,40.43,77414.09,20.0,-0.03491,3e-05,4.82521]
[1776465955945,40.42,77415.07,20.0,-0.03488,3e-05,4.82122]
[1776465960980,40.42,77420.06,20.0,-0.03472,3e-05,4.80373]
[1776465966014,40.42,77420.51,20.0,-0.0347,3e-05,4.80176]
[1776465969191,40.42,77420.51,20.0,-0.0347,3e-05,4.8016]
[1776465969561,40.42,77420.51,20.0,-0.0347,3e-05,4.8016]
[1776465969985,40.42,77446.87,20.0,-0.0339,3e-05,4.71223]
[1776465973364,40.42,77445.98,20.0,-0.03392,3e-05,4.71397]
[1776465973819,40.41,77446.25,20.0,-0.03391,3e-05,4.71241]
[1776465979106,40.42,77437.52,20.0,-0.03417,3e-05,4.74205]
[1776465984143,40.42,77431.65,20.0,-0.03435,3e-05,4.76177]
[1776465990184,40.42,77432.51,20.0,-0.03432,3e-05,4.75884]
[1776465995219,40.41,77421.8,20.0,-0.03462,3e-05,4.79193]
[1776466002268,40.41,77420.47,20.0,-0.03466,3e-05,4.79594]
[1776466007303,40.41,77420.04,20.0,-0.03467,3e-05,4.79706]
[1776466012871,40.41,77419.97,20.0,-0.03467,3e-05,4.79704]
[1776466018386,40.41,77416.33,20.0,-0.03477,3e-05,4.80894]
[1776466028456,40.41,77412.72,20.0,-0.03488,3e-05,4.82014]
[1776466033491,40.41,77411.74,20.0,-0.0349,3e-05,4.82282]
[1776466040540,40.4,77405.92,20.0,-0.03507,3e-05,4.84172]
[1776466045575,40.4,77399.54,20.0,-0.03526,3e-05,4.86258]
[1776466050609,40.4,77404.52,20.0,-0.0351,3e-05,4.84461]
[1776466055620,40.4,77410.49,20.0,-0.03489,3e-05,4.82069]
[1776466060679,40.4,77409.37,20.0,-0.03492,3e-05,4.82397]
[1776466065714,40.4,77406.09,20.0,-0.03501,3e-05,4.8346]
[1776466070750,40.39,77399.73,20.0,-0.0352,3e-05,4.85563]
[1776466077799,40.39,77395.39,20.0,-0.03532,3e-05,4.86922]
[1776466082837,40.39,77395.8,20.0,-0.0353,3e-05,4.86683]
[1776466087872,40.39,77399.43,20.0,-0.03518,3e-05,4.85358]
[1776466092907,40.38,77399.14,20.0,-0.03519,3e-05,4.85379]
[1776466099955,40.38,77399.51,20.0,-0.03516,3e-05,4.85141]
[1776466105999,40.38,77400.0,20.0,-0.03514,3e-05,4.84861]
[1776466112041,40.38,77400.21,20.0,-0.0351,3e-05,4.84395]
[1776466117077,40.37,77409.83,20.0,-0.0348,3e-05,4.81056]
[1776466123120,40.37,77408.0,20.0,-0.03486,3e-05,4.81623]
[1776466128155,40.37,77399.01,20.0,-0.03512,3e-05,4.84616]
[1776466134197,40.37,77393.52,20.0,-0.03528,3e-05,4.86392]
[1776466139232,40.37,77392.93,20.0,-0.0353,3e-05,4.86504]
[1776466145274,40.36,77392.99,20.0,-0.03528,3e-05,4.86379]
[1776466150308,40.36,77392.79,20.0,-0.03528,3e-05,4.86363]
[1776466155343,40.36,77393.27,20.0,-0.03526,3e-05,4.86116]
[1776466160379,40.36,77393.24,20.0,-0.03525,3e-05,4.86046]
[1776466167428,40.35,77393.1,20.0,-0.03525,3e-05,4.85983]
[1776466176495,40.35,77389.36,20.0,-0.03533,3e-05,4.86817]
[1776466181530,40.35,77389.82,20.0,-0.03531,3e-05,4.8658]
[1776466188653,40.35,77390.22,20.0,-0.03529,3e-05,4.86382]
[1776466194620,40.34,77387.82,20.0,-0.03535,3e-05,4.87065]
[1776466197642,40.34,77401.71,20.0,-0.03492,3e-05,4.82278]
[1776466202677,40.34,77404.31,20.0,-0.03484,3e-05,4.81364]
[1776466207712,40.34,77389.78,20.0,-0.03528,3e-05,4.86274]
[1776466212747,40.34,77387.32,20.0,-0.03535,3e-05,4.87042]
[1776466217782,40.34,77386.08,20.0,-0.03538,3e-05,4.87387]
[1776466225838,40.33,77386.09,20.0,-0.03537,3e-05,4.87251]
[1776466230873,40.33,77387.14,20.0,-0.03533,3e-05,4.86812]
[1776466235908,40.33,77387.25,20.0,-0.0353,3e-05,4.86396]
[1776466246985,40.32,77387.25,20.0,-0.03529,3e-05,4.86223]
[1776466257056,40.32,77387.25,20.0,-0.03527,3e-05,4.86073]
[1776466262091,40.32,77387.71,20.0,-0.03525,3e-05,4.85841]
[1776466267125,40.32,77391.06,20.0,-0.03514,3e-05,4.84622]
[1776466273224,40.31,77392.09,20.0,-0.0351,3e-05,4.84177]
[1776466278261,40.31,77396.68,20.0,-0.03496,3e-05,4.82555]
[1776466283296,40.31,77396.25,20.0,-0.03496,3e-05,4.82646]
[1776466288331,40.31,77397.02,20.0,-0.03494,3e-05,4.82326]
[1776466293366,40.31,77398.4,20.0,-0.03487,3e-05,4.81505]
[1776466298400,40.31,77414.06,20.0,-0.03439,3e-05,4.76158]
[1776466300415,40.31,77430.75,20.0,-0.03389,3e-05,4.70552]
[1776466306457,40.31,77431.06,20.0,-0.03388,3e-05,4.70506]
[1776466311492,40.31,77430.64,20.0,-0.0339,3e-05,4.70691]
[1776466316527,40.31,77425.03,20.0,-0.03407,3e-05,4.72609]
[1776466321562,40.31,77425.46,20.0,-0.03406,3e-05,4.7249]
[1776466326596,40.31,77435.5,20.0,-0.03377,3e-05,4.69171]
[1776466331631,40.31,77442.0,20.0,-0.03358,3e-05,4.67066]
[1776466336669,40.32,77441.06,20.0,-0.03361,3e-05,4.67456]
[1776466342711,40.32,77432.81,20.0,-0.03386,3e-05,4.7027]
[1776466347746,40.32,77432.67,20.0,-0.03387,3e-05,4.7036]
[1776466353788,40.32,77432.71,20.0,-0.03386,3e-05,4.70107]
[1776466359829,40.32,77433.57,20.0,-0.03383,3e-05,4.69879]
[1776466371913,40.32,77434.06,20.0,-0.03383,3e-05,4.69838]
[1776466376949,40.33,77433.98,20.0,-0.03384,3e-05,4.69915]
[1776466381984,40.33,77419.39,20.0,-0.03428,3e-05,4.7485]
[1776466387018,40.33,77408.2,20.0,-0.03462,3e-05,4.78623]
[1776466392054,40.33,77410.08,20.0,-0.03456,3e-05,4.77972]
[1776466397089,40.33,77410.75,20.0,-0.03454,3e-05,4.77734]
[1776466402123,40.33,77413.54,20.0,-0.03445,3e-05,4.76789]
[1776466407159,40.33,77413.96,20.0,-0.03444,3e-05,4.76654]
[1776466412193,40.33,77413.64,20.0,-0.03443,3e-05,4.76475]
[1776466418239,40.33,77413.95,20.0,-0.03442,3e-05,4.76385]
[1776466423304,40.33,77413.98,20.0,-0.03442,3e-05,4.76382]
[1776466429097,40.33,77414.19,20.0,-0.03442,3e-05,4.76318]
[1776466434351,40.33,77409.74,20.0,-0.03455,3e-05,4.77828]
[1776466439386,40.33,77408.76,20.0,-0.03458,3e-05,4.78148]
[1776466446436,40.33,77407.86,20.0,-0.03461,3e-05,4.78434]
[1776466452477,40.33,77410.49,20.0,-0.03452,3e-05,4.77524]
[1776466457513,40.33,77414.9,20.0,-0.03439,3e-05,4.7603]
[1776466461540,40.33,77428.46,20.0,-0.03398,3e-05,4.71481]
[1776466467583,40.33,77426.42,20.0,-0.03405,3e-05,4.72211]
[1776466473625,40.33,77425.12,20.0,-0.03407,3e-05,4.72398]
[1776466478660,40.33,77421.59,20.0,-0.03418,3e-05,4.73619]
[1776466483695,40.33,77420.4,20.0,-0.03422,3e-05,4.74048]
[1776466488730,40.33,77419.87,20.0,-0.03424,3e-05,4.74254]
[1776466493765,40.33,77410.63,20.0,-0.03452,3e-05,4.77394]
[1776466499807,40.33,77411.36,20.0,-0.0345,3e-05,4.77145]
[1776466505849,40.33,77412.18,20.0,-0.03447,3e-05,4.7687]
[1776466510884,40.33,77412.01,20.0,-0.03448,3e-05,4.76927]
[1776466515919,40.33,77407.8,20.0,-0.0346,3e-05,4.78349]
[1776466520953,40.33,77404.88,20.0,-0.03469,3e-05,4.79317]
[1776466525989,40.33,77404.8,20.0,-0.03469,3e-05,4.79317]
[1776466532030,40.33,77400.49,20.0,-0.0348,3e-05,4.80451]
[1776466542101,40.33,77398.91,20.0,-0.03484,3e-05,4.809]
[1776466547135,40.33,77400.91,20.0,-0.03478,3e-05,4.80174]
[1776466552171,40.32,77400.78,20.0,-0.03478,3e-05,4.80175]
[1776466557205,40.32,77400.75,20.0,-0.03477,3e-05,4.8014]
[1776466562242,40.32,77384.16,20.0,-0.03528,3e-05,4.8575]
[1776466567277,40.32,77386.16,20.0,-0.03521,3e-05,4.84964]
[1776466572312,40.32,77395.26,20.0,-0.03492,3e-05,4.81784]
[1776466577347,40.32,77387.8,20.0,-0.03514,3e-05,4.84276]
[1776466582382,40.31,77387.66,20.0,-0.03514,3e-05,4.84254]
[1776466587417,40.31,77382.94,20.0,-0.03528,3e-05,4.85797]
[1776466592452,40.31,77385.33,20.0,-0.03518,3e-05,4.84601]
[1776466597487,40.31,77382.47,20.0,-0.03526,3e-05,4.85505]
[1776466602521,40.31,77380.99,20.0,-0.0353,3e-05,4.85911]
[1776466608564,40.3,77380.4,20.0,-0.03531,3e-05,4.8601]
[1776466613599,40.3,77378.06,20.0,-0.03537,3e-05,4.86727]
[1776466619641,40.3,77377.73,20.0,-0.03537,3e-05,4.86729]
[1776466624676,40.3,77373.0,20.0,-0.03551,3e-05,4.88256]
[1776466629710,40.29,77372.08,20.0,-0.03553,3e-05,4.88459]
[1776466634745,40.29,77363.75,20.0,-0.03578,3e-05,4.9121]
[1776466640788,40.28,77354.21,20.0,-0.03606,3e-05,4.94324]
[1776466649919,40.28,77354.03,20.0,-0.03604,3e-05,4.94094]
[1776466656968,40.27,77355.31,20.0,-0.03596,3e-05,4.93122]
[1776466662003,40.27,77359.5,20.0,-0.03582,3e-05,4.9153]
[1776466667038,40.26,77358.64,20.0,-0.03583,3e-05,4.91695]
[1776466672073,40.26,77356.24,20.0,-0.03589,3e-05,4.9239]
[1776466677108,40.26,77353.57,20.0,-0.03597,3e-05,4.93174]
[1776466682143,40.25,77346.31,20.0,-0.03618,3e-05,4.95552]
[1776466687179,40.25,77342.93,20.0,-0.03627,3e-05,4.96558]
[1776466692223,40.24,77341.99,20.0,-0.03629,3e-05,4.96716]
[1776466697262,40.24,77340.41,20.0,-0.03632,3e-05,4.97097]
[1776466701286,40.24,77323.17,20.0,-0.03686,3e-05,5.02986]
[1776466706321,40.23,77309.41,20.0,-0.03728,3e-05,5.07618]
[1776466711356,40.22,77310.05,20.0,-0.03722,3e-05,5.06825]
[1776466716391,40.22,77311.13,20.0,-0.03716,3e-05,5.06197]
[1776466721426,40.21,77313.17,20.0,-0.03707,3e-05,5.05242]
[1776466726460,40.21,77313.89,20.0,-0.03703,3e-05,5.04764]
[1776466737538,40.19,77314.14,20.0,-0.03698,3e-05,5.04191]
[1776466742572,40.19,77314.22,20.0,-0.03696,3e-05,5.03947]
[1776466749622,40.18,77309.37,20.0,-0.03709,3e-05,5.05351]
[1776466754657,40.18,77316.79,20.0,-0.03683,3e-05,5.02513]
[1776466760700,40.17,77318.28,20.0,-0.03676,3e-05,5.01716]
[1776466765736,40.16,77314.01,20.0,-0.03688,3e-05,5.03027]
[1776466770772,40.16,77309.58,20.0,-0.037,3e-05,5.04378]
[1776466775807,40.15,77306.53,20.0,-0.03706,3e-05,5.04934]
[1776466780842,40.15,77306.67,20.0,-0.03703,3e-05,5.04667]
[1776466785877,40.14,77308.59,20.0,-0.03695,3e-05,5.03771]
[1776466791919,40.13,77309.85,20.0,-0.03689,3e-05,5.0307]
[1776466795764,40.13,77335.25,20.0,-0.03606,3e-05,4.94006]
[1776466800991,40.13,77332.84,20.0,-0.03613,3e-05,4.94704]
[1776466806030,40.12,77322.85,20.0,-0.03643,3e-05,4.98047]
[1776466811077,40.12,77317.29,20.0,-0.03659,3e-05,4.99826]
[1776466816112,40.11,77309.72,20.0,-0.03682,3e-05,5.0229]
[1776466821147,40.11,77305.49,20.0,-0.03694,3e-05,5.03569]
[1776466828196,40.1,77304.68,20.0,-0.03693,3e-05,5.0355]
[1776466833231,40.09,77294.73,20.0,-0.03722,3e-05,5.06543]
[1776466838266,40.09,77303.2,20.0,-0.03692,3e-05,5.03291]
[1776466845314,40.08,77311.03,20.0,-0.03664,3e-05,5.0025]
[1776466850911,40.08,77310.81,20.0,-0.03664,3e-05,5.0021]
[1776466853371,40.07,77294.47,20.0,-0.03715,3e-05,5.05775]
[1776466858406,40.07,77289.64,20.0,-0.03728,3e-05,5.07236]
[1776466863442,40.06,77305.02,20.0,-0.03676,3e-05,5.01538]
[1776466868479,40.06,77305.14,20.0,-0.03674,3e-05,5.01288]
[1776466873514,40.05,77307.83,20.0,-0.03663,3e-05,5.00134]
[1776466878553,40.05,77312.62,20.0,-0.03646,3e-05,4.98261]
[1776466884595,40.04,77312.59,20.0,-0.03644,3e-05,4.98057]
[1776466890637,40.03,77312.83,20.0,-0.03642,3e-05,4.97761]
[1776466896679,40.03,77312.93,20.0,-0.03638,3e-05,4.97217]
[1776466901714,40.02,77321.62,20.0,-0.03608,3e-05,4.9401]
[1776466906749,40.02,77323.59,20.0,-0.03601,3e-05,4.93186]
[1776466913901,40.02,77317.32,20.0,-0.0362,3e-05,4.9527]
[1776466919841,40.01,77316.54,20.0,-0.0362,3e-05,4.95252]
[1776466924876,40.01,77321.47,20.0,-0.03603,3e-05,4.93397]
[1776466930918,40.01,77333.86,20.0,-0.03563,3e-05,4.88969]
[1776466935954,40.0,77323.85,20.0,-0.03594,3e-05,4.9236]
[1776466940989,40.0,77321.11,20.0,-0.03601,3e-05,4.93211]
[1776466946023,40.0,77317.72,20.0,-0.03611,3e-05,4.94288]
[1776466947031,40.0,77304.01,20.0,-0.03655,3e-05,4.99079]
[1776466952066,39.99,77296.16,20.0,-0.03676,3e-05,5.01373]
[1776466957101,39.99,77296.07,20.0,-0.03675,3e-05,5.01229]
[1776466968623,39.99,77296.03,20.0,-0.03675,3e-05,5.01207]
[1776466974220,39.97,77292.67,20.0,-0.03681,3e-05,5.01825]
[1776466980535,39.97,77292.53,20.0,-0.0368,3e-05,5.0172]
[1776466986304,39.96,77296.58,20.0,-0.03664,3e-05,4.99979]
[1776466991339,39.96,77305.39,20.0,-0.03634,3e-05,4.96698]
[1776466996374,39.95,77307.28,20.0,-0.03627,3e-05,4.95879]
[1776467001410,39.95,77306.69,20.0,-0.03627,3e-05,4.95933]
[1776467006445,39.94,77292.44,20.0,-0.03671,3e-05,5.00777]
[1776467012047,39.94,77290.47,20.0,-0.03676,3e-05,5.01316]
[1776467017524,39.93,77284.76,20.0,-0.0369,3e-05,5.02743]
[1776467022557,39.93,77282.03,20.0,-0.03697,3e-05,5.03503]
[1776467027592,39.92,77291.49,20.0,-0.03665,3e-05,4.99944]
[1776467032627,39.92,77292.46,20.0,-0.0366,3e-05,4.9942]
[1776467037661,39.91,77293.51,20.0,-0.03655,3e-05,4.98874]
[1776467042697,39.91,77293.51,20.0,-0.03653,3e-05,4.98703]
[1776467047732,39.9,77293.38,20.0,-0.03652,3e-05,4.98579]
[1776467052767,39.9,77302.24,20.0,-0.03622,3e-05,4.95311]
[1776467055788,39.9,77285.44,20.0,-0.03676,3e-05,5.01147]
[1776467060823,39.89,77283.26,20.0,-0.03681,3e-05,5.01725]
[1776467065857,39.89,77284.33,20.0,-0.03676,3e-05,5.0115]
[1776467070893,39.88,77284.4,20.0,-0.03674,3e-05,5.00934]
[1776467076935,39.88,77283.88,20.0,-0.03671,3e-05,5.00591]
[1776467081970,39.87,77283.67,20.0,-0.0367,3e-05,5.00481]
[1776467087005,39.87,77283.69,20.0,-0.03668,3e-05,5.00255]
[1776467092041,39.86,77283.89,20.0,-0.03666,3e-05,5.00004]
[1776467102111,39.85,77284.08,20.0,-0.03662,3e-05,4.99585]
[1776467107147,39.85,77301.92,20.0,-0.03604,3e-05,4.93131]
[1776467110167,39.85,77315.62,20.0,-0.0356,3e-05,4.88275]
[1776467115205,39.85,77303.7,20.0,-0.03596,3e-05,4.92339]
[1776467120239,39.84,77302.7,20.0,-0.03599,3e-05,4.92576]
[1776467125275,39.84,77307.16,20.0,-0.03584,3e-05,4.90903]
[1776467130310,39.84,77307.19,20.0,-0.03583,3e-05,4.90795]
[1776467135345,39.83,77307.41,20.0,-0.03579,3e-05,4.90323]
[1776467142394,39.83,77306.72,20.0,-0.0358,3e-05,4.90437]
[1776467147429,39.83,77293.4,20.0,-0.03622,3e-05,4.95004]
[1776467153470,39.82,77293.6,20.0,-0.03619,3e-05,4.94772]
[1776467158505,39.82,77298.63,20.0,-0.03602,3e-05,4.92869]
[1776467163540,39.82,77297.3,20.0,-0.03605,3e-05,4.93217]
[1776467168576,39.82,77297.42,20.0,-0.03604,3e-05,4.93053]
[1776467173611,39.81,77297.5,20.0,-0.03603,3e-05,4.92906]
[1776467178646,39.81,77296.04,20.0,-0.03606,3e-05,4.933]
[1776467183681,39.81,77287.12,20.0,-0.03633,3e-05,4.963]
[1776467188716,39.8,77286.94,20.0,-0.03633,3e-05,4.96218]
[1776467193751,39.8,77285.93,20.0,-0.03633,3e-05,4.96125]
[1776467198788,39.79,77286.08,20.0,-0.03631,3e-05,4.95926]
[1776467203823,39.79,77284.89,20.0,-0.03633,3e-05,4.96201]
[1776467208858,39.79,77293.43,20.0,-0.03605,3e-05,4.93045]
[1776467213893,39.78,77293.17,20.0,-0.03604,3e-05,4.93016]
[1776467219770,39.78,77293.17,20.0,-0.03604,3e-05,4.92968]
[1776467224970,39.78,77300.93,20.0,-0.03577,3e-05,4.90034]
[1776467231011,39.77,77296.44,20.0,-0.0359,3e-05,4.91469]
[1776467235041,39.77,77282.32,20.0,-0.03635,3e-05,4.96345]
[1776467240076,39.77,77281.24,20.0,-0.03637,3e-05,4.96573]
[1776467246118,39.76,77280.48,20.0,-0.03638,3e-05,4.9666]
[1776467252159,39.76,77277.77,20.0,-0.03643,3e-05,4.97132]
[1776467257194,39.75,77277.34,20.0,-0.03643,3e-05,4.97134]
[1776467262230,39.75,77276.96,20.0,-0.03642,3e-05,4.97093]
[1776467268271,39.75,77276.09,20.0,-0.03644,3e-05,4.97229]
[1776467273436,39.74,77276.09,20.0,-0.03643,3e-05,4.97144]
[1776467279349,39.74,77279.11,20.0,-0.03631,3e-05,4.95861]
[1776467284384,39.74,77280.08,20.0,-0.03627,3e-05,4.95391]
[1776467289419,39.73,77284.98,20.0,-0.0361,3e-05,4.93542]
[1776467296468,39.73,77285.21,20.0,-0.03608,3e-05,4.93309]
[1776467299489,39.73,77269.8,20.0,-0.03657,3e-05,4.9868]
[1776467305531,39.72,77264.83,20.0,-0.03671,3e-05,5.00248]
[1776467310566,39.72,77261.86,20.0,-0.0368,3e-05,5.01135]
[1776467315600,39.71,77260.0,20.0,-0.03682,3e-05,5.01316]
[1776467320635,39.71,77260.74,20.0,-0.03678,3e-05,5.00869]
[1776467327685,39.7,77260.71,20.0,-0.03676,3e-05,5.00624]
[1776467332719,39.7,77260.58,20.0,-0.03675,3e-05,5.00492]
[1776467339769,39.69,77260.37,20.0,-0.03673,3e-05,5.00322]
[1776467344804,39.69,77250.21,20.0,-0.03704,3e-05,5.03755]
[1776467349840,39.68,77254.28,20.0,-0.03689,3e-05,5.02096]
[1776467354875,39.68,77260.84,20.0,-0.03666,3e-05,4.99575]
[1776467361924,39.67,77259.61,20.0,-0.03668,3e-05,4.99777]
[1776467366958,39.67,77251.05,20.0,-0.03694,3e-05,5.02642]
[1776467371994,39.66,77250.21,20.0,-0.03693,3e-05,5.02436]
[1776467377029,39.66,77250.02,20.0,-0.03692,3e-05,5.02301]
[1776467382064,39.65,77246.89,20.0,-0.037,3e-05,5.03215]
[1776467387099,39.64,77248.74,20.0,-0.03693,3e-05,5.02347]
[1776467392188,39.64,77245.32,20.0,-0.03702,3e-05,5.0337]
[1776467397223,39.63,77243.28,20.0,-0.03707,3e-05,5.03882]
[1776467402258,39.63,77243.57,20.0,-0.03704,3e-05,5.03565]
[1776467408021,39.62,77243.78,20.0,-0.03701,3e-05,5.03281]
[1776467416357,39.61,77241.88,20.0,-0.03704,3e-05,5.03588]
[1776467422398,39.61,77239.29,20.0,-0.0371,3e-05,5.04215]
[1776467427434,39.6,77229.14,20.0,-0.03741,3e-05,5.07643]
[1776467432469,39.6,77228.57,20.0,-0.03739,3e-05,5.07294]
[1776467437509,39.59,77217.67,20.0,-0.03773,3e-05,5.1097]
[1776467442545,39.58,77220.25,20.0,-0.03762,3e-05,5.09766]
[1776467448587,39.57,77220.33,20.0,-0.03759,3e-05,5.09423]
[1776467454628,39.57,77220.18,20.0,-0.03756,3e-05,5.09169]
[1776467459664,39.56,77218.42,20.0,-0.0376,3e-05,5.09549]
[1776467464699,39.55,77205.91,20.0,-0.03799,3e-05,5.13811]
[1776467469734,39.55,77211.6,20.0,-0.03778,3e-05,5.11448]
[1776467474769,39.54,77221.27,20.0,-0.03743,3e-05,5.07691]
[1776467479804,39.53,77222.0,20.0,-0.03738,3e-05,5.07182]
[1776467484839,39.53,77217.97,20.0,-0.03749,3e-05,5.08385]
[1776467489874,39.52,77218.3,20.0,-0.03746,3e-05,5.08018]
[1776467494909,39.51,77216.53,20.0,-0.03748,3e-05,5.08106]
[1776467500325,39.51,77216.69,20.0,-0.03745,3e-05,5.07855]
[1776467505986,39.5,77225.31,20.0,-0.03714,3e-05,5.04434]
[1776467511021,39.5,77224.41,20.0,-0.03715,3e-05,5.04554]
[1776467516056,39.49,77224.52,20.0,-0.03713,3e-05,5.04311]
[1776467521091,39.49,77230.32,20.0,-0.03692,3e-05,5.02031]
[1776467526126,39.48,77235.98,20.0,-0.03672,3e-05,4.99836]
[1776467531161,39.48,77236.14,20.0,-0.0367,3e-05,4.99616]
[1776467536196,39.47,77235.92,20.0,-0.03669,3e-05,4.9953]
[1776467541230,39.47,77234.77,20.0,-0.03672,3e-05,4.99775]
[1776467546266,39.47,77240.62,20.0,-0.03651,3e-05,4.97526]
[1776467552308,39.46,77238.26,20.0,-0.03655,3e-05,4.97903]
[1776467555328,39.46,77223.11,20.0,-0.03704,3e-05,5.03247]
[1776467560363,39.46,77225.34,20.0,-0.03695,3e-05,5.02273]
[1776467565399,39.45,77225.3,20.0,-0.03694,3e-05,5.02119]
[1776467570435,39.45,77218.47,20.0,-0.03715,3e-05,5.04401]
[1776467575470,39.44,77219.37,20.0,-0.0371,3e-05,5.03892]
[1776467580564,39.44,77219.23,20.0,-0.03709,3e-05,5.03727]
[1776467585600,39.43,77219.51,20.0,-0.03706,3e-05,5.03447]
[1776467595670,39.42,77219.26,20.0,-0.03704,3e-05,5.03181]
[1776467600706,39.42,77226.06,20.0,-0.0368,3e-05,5.00563]
[1776467604734,39.42,77239.46,20.0,-0.03635,3e-05,4.95657]
[1776467609769,39.41,77241.12,20.0,-0.03629,3e-05,4.94945]
[1776467614803,39.41,77242.42,20.0,-0.03621,3e-05,4.94066]
[1776467619839,39.41,77242.39,20.0,-0.0362,3e-05,4.93965]
[1776467624874,39.41,77243.77,20.0,-0.03615,3e-05,4.93374]
[1776467630916,39.4,77245.37,20.0,-0.03609,3e-05,4.92709]
[1776467638614,39.4,77245.4,20.0,-0.03608,3e-05,4.92655]
[1776467644009,39.4,77238.76,20.0,-0.03629,3e-05,4.94856]
[1776467652255,39.4,77239.05,20.0,-0.03627,3e-05,4.94681]
[1776467658105,39.39,77238.15,20.0,-0.03627,3e-05,4.94708]
[1776467663141,39.38,77233.4,20.0,-0.03641,3e-05,4.96213]
[1776467669183,39.38,77235.42,20.0,-0.03632,3e-05,4.95255]
[1776467674217,39.37,77235.11,20.0,-0.0363,3e-05,4.9487]
[1776467679253,39.37,77230.47,20.0,-0.03643,3e-05,4.96329]
[1776467686302,39.36,77230.42,20.0,-0.0364,3e-05,4.96063]
[1776467691337,39.36,77213.41,20.0,-0.03694,3e-05,5.01957]
[1776467695862,39.35,77235.37,20.0,-0.0362,3e-05,4.93856]
[1776467701407,39.35,77236.02,20.0,-0.03617,3e-05,4.93445]
[1776467706442,39.34,77235.81,20.0,-0.03616,3e-05,4.9334]
[1776467711476,39.34,77234.77,20.0,-0.03617,3e-05,4.93527]
[1776467718526,39.33,77234.92,20.0,-0.03615,3e-05,4.93216]
[1776467726581,39.32,77235.75,20.0,-0.03609,3e-05,4.92629]
[1776467736653,39.31,77235.71,20.0,-0.03604,3e-05,4.91984]
[1776467738666,39.31,77222.1,20.0,-0.03648,3e-05,4.96771]
[1776467743703,39.31,77216.66,20.0,-0.03664,3e-05,4.98503]
[1776467748738,39.3,77216.96,20.0,-0.0366,3e-05,4.98121]
[1776467753772,39.29,77216.44,20.0,-0.0366,3e-05,4.98086]
[1776467758808,39.29,77215.53,20.0,-0.03661,3e-05,4.98191]
[1776467763857,39.28,77214.19,20.0,-0.03664,3e-05,4.98453]
[1776467768892,39.28,77214.33,20.0,-0.03661,3e-05,4.98187]
[1776467773927,39.27,77213.48,20.0,-0.03662,3e-05,4.98278]
[1776467781982,39.26,77213.58,20.0,-0.03659,3e-05,4.97901]
[1776467792333,39.26,77213.55,20.0,-0.03658,3e-05,4.97788]
[1776467793797,39.25,77213.55,20.0,-0.03653,3e-05,4.97198]
[1776467798184,39.25,77213.55,20.0,-0.03652,3e-05,4.97095]
[1776467799797,39.25,77213.55,20.0,-0.03651,3e-05,4.97028]
[1776467805144,39.24,77212.73,20.0,-0.03652,3e-05,4.97129]
[1776467811186,39.24,77212.02,20.0,-0.03653,3e-05,4.97245]
[1776467817231,39.24,77210.49,20.0,-0.03657,3e-05,4.97654]
[1776467822266,39.23,77204.34,20.0,-0.03676,3e-05,4.99748]
[1776467827301,39.23,77202.99,20.0,-0.0368,3e-05,5.00096]
[1776467832336,39.23,77212.79,20.0,-0.03646,3e-05,4.96442]
[1776467837371,39.22,77212.19,20.0,-0.03647,3e-05,4.96545]
[1776467844420,39.22,77212.38,20.0,-0.03645,3e-05,4.96311]
[1776467850461,39.22,77212.46,20.0,-0.03644,3e-05,4.96142]
[1776467860532,39.21,77212.46,20.0,-0.03639,3e-05,4.95612]
[1776467865567,39.21,77213.21,20.0,-0.03636,3e-05,4.95238]
[1776467872615,39.2,77212.04,20.0,-0.03639,3e-05,4.95515]
[1776467876644,39.2,77188.85,20.0,-0.03714,3e-05,5.03791]
[1776467878786,39.2,77162.77,20.0,-0.03801,3e-05,5.1324]
[1776467880911,39.2,77153.18,20.0,-0.03833,3e-05,5.16667]
[1776467886714,39.19,77150.25,20.0,-0.0384,3e-05,5.17428]
[1776467892757,39.18,77154.52,20.0,-0.03823,3e-05,5.15536]
[1776467897791,39.18,77145.06,20.0,-0.03853,3e-05,5.18779]
[1776467899805,39.17,77130.86,20.0,-0.03901,3e-05,5.23952]
[1776467904840,39.17,77125.45,20.0,-0.03917,3e-05,5.25659]
[1776467909874,39.16,77124.16,20.0,-0.03918,3e-05,5.25813]
[1776467913676,39.15,77123.31,20.0,-0.03917,3e-05,5.25553]
[1776467913677,39.15,77123.31,20.0,-0.03917,3e-05,5.25553]
[1776467918938,39.15,77105.33,20.0,-0.03978,4e-05,5.32079]
[1776467924980,39.14,77102.58,20.0,-0.03985,4e-05,5.32877]
[1776467930016,39.12,77091.57,20.0,-0.04018,4e-05,5.36363]
[1776467935051,39.11,77091.66,20.0,-0.04011,4e-05,5.35632]
[1776467940085,39.1,77093.71,20.0,-0.04002,4e-05,5.34606]
[1776467942100,39.09,77080.33,20.0,-0.04044,4e-05,5.39108]
[1776467945121,39.05,77066.4,20.0,-0.04079,4e-05,5.42779]
[1776467946128,39.04,77048.54,20.0,-0.04144,4e-05,5.49594]
[1776467946170,39.04,77048.54,20.0,-0.04144,4e-05,5.49594]
[1776467952309,39.04,77041.39,20.0,-0.04166,4e-05,5.51978]
[1776467958024,39.03,77046.67,20.0,-0.04143,4e-05,5.49561]
[1776467963266,39.01,77039.19,20.0,-0.04166,4e-05,5.5193]
[1776467968301,39.0,77039.49,20.0,-0.04161,4e-05,5.5144]
[1776467970318,39.0,77039.52,20.0,-0.04161,4e-05,5.51355]
[1776467976380,38.99,77039.41,20.0,-0.04155,4e-05,5.50645]
[1776467978970,38.99,77034.5,20.0,-0.04171,4e-05,5.52406]
[1776467979061,38.99,77009.88,20.0,-0.04262,4e-05,5.61957]
[1776467979964,38.99,77009.88,20.0,-0.04262,4e-05,5.61957]
[1776467979994,38.99,76975.68,20.0,-0.04392,4e-05,5.75421]
[1776467981633,38.98,76965.14,20.0,-0.04431,4e-05,5.79528]
[1776467981873,38.95,76966.77,20.0,-0.04414,4e-05,5.77687]
[1776467983988,38.95,76965.14,20.0,-0.04419,4e-05,5.78227]
[1776467985790,38.95,76964.56,20.0,-0.04419,4e-05,5.78229]
[1776467985816,38.95,76964.56,20.0,-0.04419,4e-05,5.78229]
[1776467985986,38.94,76964.21,20.0,-0.04419,4e-05,5.78255]
[1776467990457,38.93,76947.46,20.0,-0.04477,4e-05,5.84219]
[1776467995492,38.85,76944.24,20.0,-0.04461,4e-05,5.82507]
[1776467998512,38.84,76957.9,20.0,-0.04401,4e-05,5.76322]
[1776468003548,38.83,76943.27,20.0,-0.04456,4e-05,5.81973]
[1776468007173,38.8,76958.44,20.0,-0.04385,4e-05,5.74592]
[1776468009015,38.8,76982.92,20.0,-0.04291,4e-05,5.64792]
[1776468010999,38.8,76995.44,20.0,-0.04243,4e-05,5.59813]
[1776468012613,38.8,77013.28,20.0,-0.04176,4e-05,5.52761]
[1776468017648,38.8,77014.4,20.0,-0.04172,4e-05,5.52288]
[1776468022683,38.8,77010.39,20.0,-0.04186,4e-05,5.53816]
[1776468027718,38.8,76999.43,20.0,-0.04227,4e-05,5.58061]
[1776468032755,38.79,77004.75,20.0,-0.04204,4e-05,5.5558]
[1776468037790,38.79,77009.5,20.0,-0.04186,4e-05,5.53677]
[1776468042794,38.79,77019.83,20.0,-0.04147,4e-05,5.49639]
[1776468044843,38.79,77041.47,20.0,-0.04068,4e-05,5.41264]
[1776468045850,38.79,77055.12,20.0,-0.04019,4e-05,5.36035]
[1776468050887,38.8,77052.36,20.0,-0.0403,4e-05,5.37208]
[1776468055922,38.8,77051.34,20.0,-0.04035,4e-05,5.37702]
[1776468061101,38.8,77056.71,20.0,-0.04016,4e-05,5.35727]
[1776468062676,38.8,77037.6,20.0,-0.04086,4e-05,5.4312]
[1776468068820,38.8,77046.42,20.0,-0.04054,4e-05,5.39797]
[1776468075055,38.81,77061.75,20.0,-0.04,4e-05,5.3406]
[1776468080090,38.81,77050.89,20.0,-0.0404,4e-05,5.38332]
[1776468085125,38.81,77029.32,20.0,-0.0412,4e-05,5.46749]
[1776468089152,38.81,77014.09,20.0,-0.04176,4e-05,5.52697]
[1776468094189,38.81,77011.35,20.0,-0.04184,4e-05,5.53409]
[1776468100231,38.81,77023.9,20.0,-0.04137,4e-05,5.48508]
[1776468103252,38.81,77007.47,20.0,-0.04198,4e-05,5.54915]
[1776468108445,38.81,77007.97,20.0,-0.04196,4e-05,5.54682]
[1776468114329,38.81,77007.11,20.0,-0.04199,4e-05,5.54963]
[1776468119364,38.81,77011.23,20.0,-0.04183,4e-05,5.53318]
[1776468124440,38.81,77020.19,20.0,-0.0415,4e-05,5.49812]
[1776468124945,38.81,77005.75,20.0,-0.04203,4e-05,5.55456]
[1776468125504,38.81,76985.64,20.0,-0.04279,4e-05,5.63379]
[1776468130610,38.81,76978.72,20.0,-0.04304,4e-05,5.66014]
[1776468136809,38.8,76973.7,20.0,-0.04322,4e-05,5.67831]
[1776468141980,38.8,76964.33,20.0,-0.04356,4e-05,5.71395]
[1776468148569,38.79,76961.67,20.0,-0.04363,4e-05,5.72123]
[1776468153605,38.79,76951.72,20.0,-0.04397,4e-05,5.75582]
[1776468158639,38.78,76952.61,20.0,-0.04392,4e-05,5.7498]
[1776468163675,38.77,76961.66,20.0,-0.04355,4e-05,5.71138]
[1776468171730,38.77,76959.77,20.0,-0.04359,4e-05,5.71567]
[1776468176766,38.76,76967.5,20.0,-0.04327,4e-05,5.68285]
[1776468181801,38.76,76973.5,20.0,-0.04303,4e-05,5.65725]
[1776468186836,38.75,76982.67,20.0,-0.04266,4e-05,5.6194]
[1776468191870,38.75,76969.39,20.0,-0.04316,4e-05,5.67069]
[1776468196906,38.75,76971.3,20.0,-0.04307,4e-05,5.66145]
[1776468198920,38.75,76985.31,20.0,-0.04253,4e-05,5.60533]
[1776468204973,38.74,76997.85,20.0,-0.04205,4e-05,5.55497]
[1776468210006,38.74,76998.12,20.0,-0.04204,4e-05,5.55336]
[1776468215045,38.74,77004.55,20.0,-0.04177,4e-05,5.52456]
[1776468220080,38.74,77011.14,20.0,-0.04152,4e-05,5.49867]
[1776468225115,38.74,77016.36,20.0,-0.04133,4e-05,5.4784]
[1776468230151,38.74,77020.53,20.0,-0.04118,4e-05,5.4624]
[1776468235186,38.74,77020.57,20.0,-0.04118,4e-05,5.46254]
[1776468248278,38.74,77021.37,20.0,-0.04116,4e-05,5.46023]
[1776468253312,38.75,77021.34,20.0,-0.04116,4e-05,5.4607]
[1776468258349,38.75,77029.86,20.0,-0.04085,4e-05,5.42804]
[1776468267414,38.75,77033.41,20.0,-0.04073,4e-05,5.41539]
[1776468272451,38.75,77025.83,20.0,-0.04099,4e-05,5.44195]
[1776468276484,38.75,77012.8,20.0,-0.04147,4e-05,5.49277]
[1776468281522,38.75,77012.22,20.0,-0.0415,4e-05,5.495]
[1776468286557,38.75,77012.86,20.0,-0.04147,4e-05,5.4925]
[1776468293607,38.75,77014.76,20.0,-0.0414,4e-05,5.48521]
[1776468298642,38.75,77014.42,20.0,-0.04142,4e-05,5.48665]
[1776468302670,38.75,77030.28,20.0,-0.04084,4e-05,5.42531]
[1776468308492,38.75,77032.84,20.0,-0.04075,4e-05,5.41594]
[1776468313264,38.75,77045.79,20.0,-0.04029,4e-05,5.36693]
[1776468320795,38.76,77047.17,20.0,-0.04025,4e-05,5.36358]
[1776468325831,38.76,77049.13,20.0,-0.04019,4e-05,5.3572]
[1776468332346,38.76,77049.0,20.0,-0.04021,4e-05,5.35866]
[1776468333894,38.77,77064.99,20.0,-0.03962,4e-05,5.29546]
[1776468338930,38.77,77068.84,20.0,-0.0395,4e-05,5.28275]
[1776468343981,38.78,77071.07,20.0,-0.03944,4e-05,5.27622]
[1776468349017,38.78,77078.32,20.0,-0.0392,4e-05,5.25083]
[1776468354603,38.79,77075.43,20.0,-0.03932,4e-05,5.26353]
[1776468365129,38.8,77079.21,20.0,-0.03923,4e-05,5.25432]
[1776468370164,38.8,77079.87,20.0,-0.03923,4e-05,5.25394]
[1776468376205,38.81,77080.29,20.0,-0.03924,4e-05,5.25488]
[1776468381241,38.81,77088.59,20.0,-0.03897,4e-05,5.22577]
[1776468387283,38.82,77079.08,20.0,-0.03933,4e-05,5.26418]
[1776468392341,38.82,77078.0,20.0,-0.03936,4e-05,5.26669]
[1776468398360,38.83,77066.58,20.0,-0.03978,4e-05,5.31231]
[1776468404402,38.83,77064.67,20.0,-0.03987,4e-05,5.32137]
[1776468409439,38.84,77065.08,20.0,-0.03987,4e-05,5.32123]
[1776468414474,38.84,77075.49,20.0,-0.03951,4e-05,5.2835]
[1776468421522,38.85,77077.72,20.0,-0.03946,4e-05,5.2775]
[1776468426558,38.85,77085.06,20.0,-0.03921,4e-05,5.25146]
[1776468431593,38.86,77083.54,20.0,-0.03928,4e-05,5.25911]
[1776468436628,38.86,77082.03,20.0,-0.03935,4e-05,5.26657]
[1776468440426,38.86,77082.85,20.0,-0.03933,4e-05,5.26418]
[1776468441314,38.88,77083.4,20.0,-0.03938,4e-05,5.26921]
[1776468447704,38.92,77083.06,20.0,-0.03955,4e-05,5.2883]
[1776468453542,38.94,77083.02,20.0,-0.03961,4e-05,5.29495]
[1776468460543,38.96,77083.02,20.0,-0.03965,4e-05,5.2987]
[1776468465832,39.01,77084.84,20.0,-0.03979,4e-05,5.31352]
[1776468470867,39.01,77085.6,20.0,-0.03978,4e-05,5.31203]
[1776468477918,39.02,77085.22,20.0,-0.03981,4e-05,5.3154]
[1776468481285,39.02,77084.99,20.0,-0.03982,4e-05,5.31679]
[1776468486981,39.07,77085.91,20.0,-0.03998,4e-05,5.33373]
[1776468489127,39.07,77085.91,20.0,-0.03998,4e-05,5.33373]
[1776468494740,39.07,77086.74,20.0,-0.03996,4e-05,5.33204]
[1776468502087,39.1,77084.05,20.0,-0.04015,4e-05,5.35257]
[1776468507122,39.1,77083.79,20.0,-0.04017,4e-05,5.35489]
[1776468512157,39.1,77075.02,20.0,-0.04048,4e-05,5.38629]
[1776468517194,39.1,77071.21,20.0,-0.04062,4e-05,5.40181]
[1776468522228,39.11,77070.04,20.0,-0.04067,4e-05,5.40716]
[1776468527264,39.11,77070.57,20.0,-0.04066,4e-05,5.40605]
[1776468532299,39.11,77070.98,20.0,-0.04066,4e-05,5.40544]
[1776468537334,39.11,77075.18,20.0,-0.04051,4e-05,5.39038]
[1776468542370,39.12,77079.74,20.0,-0.04036,4e-05,5.37425]
[1776468547404,39.12,77078.65,20.0,-0.04041,4e-05,5.37961]
[1776468552439,39.12,77077.3,20.0,-0.04047,4e-05,5.38595]
[1776468557474,39.13,77078.31,20.0,-0.04044,4e-05,5.38327]
[1776468562508,39.13,77078.19,20.0,-0.04046,4e-05,5.38487]
[1776468567544,39.13,77076.92,20.0,-0.04052,4e-05,5.39079]
[1776468572580,39.13,77077.61,20.0,-0.04048,4e-05,5.38604]
[1776468577615,39.14,77077.81,20.0,-0.04048,4e-05,5.38658]
[1776468582649,39.14,77078.29,20.0,-0.04048,4e-05,5.38583]
[1776468587685,39.14,77078.11,20.0,-0.04049,4e-05,5.3876]
[1776468592720,39.14,77080.84,20.0,-0.0404,4e-05,5.37831]
[1776468597755,39.15,77089.64,20.0,-0.0401,4e-05,5.34618]
[1776468602789,39.16,77082.74,20.0,-0.0404,4e-05,5.37829]
[1776468610557,39.16,77082.88,20.0,-0.04041,4e-05,5.37863]
[1776468620916,39.21,77083.33,20.0,-0.04057,4e-05,5.39655]
[1776468628972,39.22,77083.56,20.0,-0.04061,4e-05,5.40035]
[1776468631997,39.22,77098.83,20.0,-0.04005,4e-05,5.33986]
[1776468636854,39.23,77100.82,20.0,-0.03998,4e-05,5.33323]
[1776468638040,39.23,77114.3,20.0,-0.03953,4e-05,5.28532]
[1776468643077,39.24,77115.78,20.0,-0.03949,4e-05,5.2812]
[1776468648112,39.24,77118.61,20.0,-0.03941,4e-05,5.27198]
[1776468653147,39.24,77113.19,20.0,-0.03961,4e-05,5.29371]
[1776468660196,39.25,77112.72,20.0,-0.03964,4e-05,5.29714]
[1776468665231,39.25,77112.58,20.0,-0.03966,4e-05,5.29887]
[1776468670266,39.25,77116.42,20.0,-0.03953,4e-05,5.28568]
[1776468673169,39.26,77117.64,20.0,-0.0395,4e-05,5.28163]
[1776468674012,39.26,77117.69,20.0,-0.0395,4e-05,5.2817]
[1776468674875,39.26,77117.69,20.0,-0.0395,4e-05,5.2817]
[1776468681145,39.26,77121.72,20.0,-0.03938,3e-05,5.26881]
[1776468686378,39.27,77134.77,20.0,-0.03894,3e-05,5.22242]
[1776468691413,39.27,77144.92,20.0,-0.03859,3e-05,5.18353]
[1776468696448,39.28,77153.3,20.0,-0.03832,3e-05,5.15494]
[1776468701483,39.28,77152.21,20.0,-0.03838,3e-05,5.16137]
[1776468708532,39.33,77154.83,20.0,-0.03848,3e-05,5.17218]
[1776468713567,39.37,77154.75,20.0,-0.03861,3e-05,5.18709]
[1776468718602,39.39,77142.79,20.0,-0.0391,3e-05,5.23988]
[1776468723637,39.43,77137.29,20.0,-0.03945,3e-05,5.27694]
[1776468728671,39.44,77136.76,20.0,-0.03948,3e-05,5.28027]
[1776468733711,39.44,77134.59,20.0,-0.03957,3e-05,5.28958]
[1776468738743,39.44,77135.46,20.0,-0.03955,3e-05,5.28744]
[1776468743778,39.44,77126.74,20.0,-0.03986,4e-05,5.32097]
[1776468748813,39.45,77122.37,20.0,-0.04002,4e-05,5.33814]
[1776468753848,39.45,77122.52,20.0,-0.04,4e-05,5.33499]
[1776468758884,39.45,77117.06,20.0,-0.0402,4e-05,5.35601]
[1776468763919,39.45,77106.61,20.0,-0.04057,4e-05,5.39575]
[1776468768954,39.45,77105.44,20.0,-0.04061,4e-05,5.40026]
[1776468773989,39.45,77106.26,20.0,-0.04059,4e-05,5.39723]
[1776468779024,39.45,77106.06,20.0,-0.04059,4e-05,5.39809]
[1776468785066,39.45,77105.91,20.0,-0.0406,4e-05,5.39877]
[1776468786684,39.45,77103.75,20.0,-0.04068,4e-05,5.40697]
[1776468788560,39.45,77097.75,20.0,-0.04089,4e-05,5.42985]
[1776468789184,39.45,77092.53,20.0,-0.04108,4e-05,5.44978]
[1776468790205,39.45,77090.14,20.0,-0.04117,4e-05,5.45883]
[1776468796142,39.45,77100.75,20.0,-0.04078,4e-05,5.41827]
[1776468800661,39.45,77093.43,20.0,-0.04105,4e-05,5.44607]
[1776468804155,39.45,77088.6,20.0,-0.04122,4e-05,5.46448]
[1776468810241,39.45,77089.91,20.0,-0.04117,4e-05,5.45911]
[1776468811297,39.45,77089.91,20.0,-0.04117,4e-05,5.45911]
[1776468812182,39.45,77090.19,20.0,-0.04114,4e-05,5.45478]
[1776468813092,39.45,77090.19,20.0,-0.04114,4e-05,5.45478]
[1776468819219,39.45,77098.79,20.0,-0.04083,4e-05,5.4223]
[1776468824340,39.45,77102.55,20.0,-0.0407,4e-05,5.40825]
[1776468829375,39.45,77103.0,20.0,-0.04068,4e-05,5.40668]
[1776468834411,39.45,77102.96,20.0,-0.04069,4e-05,5.40697]
[1776468839448,39.45,77102.81,20.0,-0.04069,4e-05,5.4077]
[1776468844483,39.45,77101.5,20.0,-0.04074,4e-05,5.4128]
[1776468856567,39.45,77102.66,20.0,-0.0407,4e-05,5.4087]
[1776468861602,39.45,77102.39,20.0,-0.04071,4e-05,5.40985]
[1776468866637,39.45,77096.45,20.0,-0.04093,4e-05,5.43246]
[1776468872008,39.45,77094.45,20.0,-0.041,4e-05,5.43997]
[1776468877714,39.45,77100.34,20.0,-0.04076,4e-05,5.41443]
[1776468882749,39.45,77100.56,20.0,-0.04076,4e-05,5.41372]
[1776468888792,39.45,77101.04,20.0,-0.04074,4e-05,5.41207]
[1776468893826,39.45,77102.89,20.0,-0.04068,4e-05,5.40519]
[1776468896848,39.45,77062.66,20.0,-0.04214,4e-05,5.55918]
[1776468898812,39.45,77059.63,20.0,-0.04225,4e-05,5.5709]
[1776468902009,39.45,77060.48,20.0,-0.04221,4e-05,5.56703]
[1776468907928,39.45,77069.23,20.0,-0.04188,4e-05,5.53199]
[1776468913963,39.45,77069.22,20.0,-0.04187,4e-05,5.53127]
[1776468915607,39.45,77069.15,20.0,-0.04187,4e-05,5.53117]
[1776468921026,39.44,77068.63,20.0,-0.04188,4e-05,5.53227]
[1776468922988,39.44,77067.72,20.0,-0.04191,4e-05,5.53563]
[1776468928075,39.44,77064.14,20.0,-0.04204,4e-05,5.54908]
[1776468933110,39.44,77053.72,20.0,-0.0424,4e-05,5.58571]
[1776468938145,39.44,77046.74,20.0,-0.04265,4e-05,5.61195]
[1776468943180,39.44,77055.16,20.0,-0.04233,4e-05,5.57837]
[1776468948214,39.44,77059.6,20.0,-0.04216,4e-05,5.5606]
[1776468953250,39.43,77063.38,20.0,-0.04202,4e-05,5.54548]
[1776468960299,39.43,77066.56,20.0,-0.04189,4e-05,5.53256]
[1776468965334,39.43,77068.75,20.0,-0.04181,4e-05,5.52378]
[1776468970369,39.43,77066.66,20.0,-0.04188,4e-05,5.53148]
[1776468975404,39.43,77067.96,20.0,-0.04183,4e-05,5.52609]
[1776468980439,39.43,77068.03,20.0,-0.04183,4e-05,5.52547]
[1776468985474,39.43,77068.23,20.0,-0.04182,4e-05,5.52433]
[1776468991516,39.43,77070.17,20.0,-0.04172,4e-05,5.51323]
[1776468996551,39.43,77057.4,20.0,-0.04219,4e-05,5.56217]
[1776469001587,39.43,77065.71,20.0,-0.04187,4e-05,5.5294]
[1776469006621,39.42,77068.5,20.0,-0.04177,4e-05,5.51832]
[1776469013671,39.42,77070.11,20.0,-0.0417,4e-05,5.51176]
[1776469018706,39.42,77074.38,20.0,-0.04155,4e-05,5.49518]
[1776469023741,39.42,77083.46,20.0,-0.04122,4e-05,5.46064]
[1776469028776,39.42,77083.7,20.0,-0.04121,4e-05,5.46006]
[1776469034817,39.43,77083.5,20.0,-0.04123,4e-05,5.46127]
[1776469039853,39.43,77073.33,20.0,-0.0416,4e-05,5.50064]
[1776469044888,39.43,77073.5,20.0,-0.04159,4e-05,5.50012]
[1776469049923,39.43,77070.55,20.0,-0.0417,4e-05,5.5116]
[1776469054958,39.43,77066.95,20.0,-0.04181,4e-05,5.52235]
[1776469059993,39.43,77059.41,20.0,-0.04209,4e-05,5.55148]
[1776469065027,39.43,77060.73,20.0,-0.04204,4e-05,5.54621]
[1776469070063,39.43,77059.6,20.0,-0.04208,4e-05,5.55041]
[1776469075098,39.43,77064.72,20.0,-0.04189,4e-05,5.53049]
[1776469082986,39.43,77069.06,20.0,-0.04173,4e-05,5.5138]
[1776469088188,39.43,77069.06,20.0,-0.04173,4e-05,5.51401]
[1776469092217,39.43,77086.73,20.0,-0.04109,4e-05,5.44656]
[1776469097252,39.43,77086.1,20.0,-0.04112,4e-05,5.44964]
[1776469101498,39.43,77092.84,20.0,-0.04088,4e-05,5.42452]
[1776469107301,39.43,77094.2,20.0,-0.04084,4e-05,5.41968]
[1776469114370,39.43,77090.56,20.0,-0.04096,4e-05,5.43141]
[1776469120413,39.44,77085.7,20.0,-0.04114,4e-05,5.45081]
[1776469125448,39.44,77078.27,20.0,-0.04142,4e-05,5.47967]
[1776469130483,39.44,77074.97,20.0,-0.04154,4e-05,5.49266]
[1776469137532,39.44,77072.5,20.0,-0.04163,4e-05,5.50247]
[1776469142567,39.44,77075.21,20.0,-0.04153,4e-05,5.49224]
[1776469147604,39.44,77079.62,20.0,-0.04138,4e-05,5.47564]
[1776469152793,39.44,77082.68,20.0,-0.04127,4e-05,5.46434]
[1776469153423,39.44,77082.68,20.0,-0.04127,4e-05,5.46434]
[1776469153685,39.44,77040.53,20.0,-0.04282,4e-05,5.62714]
[1776469155307,39.44,77040.53,20.0,-0.04282,4e-05,5.62714]
[1776469161712,39.44,77037.69,20.0,-0.04291,4e-05,5.63669]
[1776469166746,39.44,77040.51,20.0,-0.0428,4e-05,5.62479]
[1776469171782,39.43,77039.99,20.0,-0.04279,4e-05,5.62262]
[1776469176817,39.43,77043.2,20.0,-0.04266,4e-05,5.60918]
[1776469181851,39.43,77041.06,20.0,-0.04273,4e-05,5.61659]
[1776469186886,39.43,77039.97,20.0,-0.04276,4e-05,5.61979]
[1776469191922,39.42,77036.6,20.0,-0.04288,4e-05,5.6318]
[1776469198971,39.42,77036.15,20.0,-0.04288,4e-05,5.63192]
[1776469204008,39.42,77037.42,20.0,-0.04282,4e-05,5.62582]
[1776469209041,39.41,77037.39,20.0,-0.04281,4e-05,5.6248]
[1776469214075,39.41,77036.36,20.0,-0.04284,4e-05,5.62769]
[1776469221124,39.41,77035.09,20.0,-0.04287,4e-05,5.63103]
[1776469226160,39.4,77040.11,20.0,-0.04267,4e-05,5.61038]
[1776469231205,39.4,77045.09,20.0,-0.04246,4e-05,5.5868]
[1776469233540,39.4,77058.52,20.0,-0.04195,4e-05,5.53437]
[1776469240268,39.4,77061.68,20.0,-0.04184,4e-05,5.52184]
[1776469245303,39.4,77064.47,20.0,-0.04173,4e-05,5.51088]
[1776469250338,39.4,77081.09,20.0,-0.04113,4e-05,5.44715]
[1776469256380,39.4,77075.86,20.0,-0.04132,4e-05,5.46753]
[1776469261415,39.4,77074.91,20.0,-0.04136,4e-05,5.47138]
[1776469265711,39.4,77084.16,20.0,-0.04102,4e-05,5.4363]
[1776469266849,39.4,77085.26,20.0,-0.04098,4e-05,5.43223]
[1776469267717,39.4,77086.33,20.0,-0.04095,4e-05,5.42828]
[1776469273732,39.4,77097.04,20.0,-0.04056,4e-05,5.38792]
[1776469278585,39.4,77098.36,20.0,-0.04052,4e-05,5.38321]
[1776469279633,39.4,77101.14,20.0,-0.04042,4e-05,5.37289]
[1776469279542,39.4,77111.33,20.0,-0.04006,4e-05,5.33394]
[1776469280549,39.4,77113.75,20.0,-0.03997,4e-05,5.32503]
[1776469281993,39.4,77113.71,20.0,-0.03997,4e-05,5.32537]
[1776469282002,39.4,77113.71,20.0,-0.03997,4e-05,5.32537]
[1776469283570,39.4,77114.15,20.0,-0.03995,4e-05,5.32284]
[1776469286540,39.4,77119.22,20.0,-0.03976,4e-05,5.30295]
[1776469290592,39.4,77113.87,20.0,-0.03994,4e-05,5.32138]
[1776469296661,39.39,77110.67,20.0,-0.04,4e-05,5.32714]
[1776469301103,39.39,77110.87,20.0,-0.03998,4e-05,5.32549]
[1776469306730,39.38,77108.61,20.0,-0.04003,4e-05,5.33039]
[1776469311766,39.37,77109.79,20.0,-0.03997,4e-05,5.32376]
[1776469315520,39.37,77109.83,20.0,-0.03996,4e-05,5.32319]
[1776469320829,39.36,77101.27,20.0,-0.04024,4e-05,5.35194]
[1776469325864,39.36,77102.17,20.0,-0.04018,4e-05,5.34626]
[1776469330898,39.35,77101.68,20.0,-0.04018,4e-05,5.3459]
[1776469335934,39.35,77106.16,20.0,-0.04,4e-05,5.32687]
[1776469340968,39.34,77109.72,20.0,-0.03986,4e-05,5.3116]
[1776469346004,39.31,77113.81,20.0,-0.03961,4e-05,5.28508]
[1776469352361,39.3,77117.83,20.0,-0.03941,4e-05,5.26337]
[1776469358089,39.29,77123.73,20.0,-0.03916,3e-05,5.23595]
[1776469363124,39.29,77117.91,20.0,-0.03935,4e-05,5.25626]
[1776469371180,39.28,77117.76,20.0,-0.03933,4e-05,5.2543]
[1776469376214,39.28,77116.59,20.0,-0.03936,4e-05,5.25707]
[1776469381255,39.27,77112.06,20.0,-0.0395,4e-05,5.27227]
[1776469385465,39.27,77111.62,20.0,-0.03951,4e-05,5.27286]
[1776469386444,39.27,77058.85,20.0,-0.04139,4e-05,5.47277]
[1776469386937,39.27,77058.85,20.0,-0.04139,4e-05,5.47277]
[1776469387369,39.27,77058.85,20.0,-0.04139,4e-05,5.47277]
[1776469387583,39.27,77030.29,20.0,-0.04244,4e-05,5.58233]
[1776469389079,39.27,77034.16,20.0,-0.04229,4e-05,5.5664]
[1776469389731,39.26,77032.93,20.0,-0.04232,4e-05,5.57014]
[1776469395355,39.26,77038.45,20.0,-0.04211,4e-05,5.54779]
[1776469400389,39.26,77039.14,20.0,-0.04208,4e-05,5.54424]
[1776469405425,39.26,77033.2,20.0,-0.04229,4e-05,5.56643]
[1776469407621,39.26,77032.8,20.0,-0.0423,4e-05,5.56778]
[1776469407723,39.26,77032.18,20.0,-0.04232,4e-05,5.56978]
[1776469413485,39.25,77031.43,20.0,-0.04228,4e-05,5.56518]
[1776469413820,39.25,77031.43,20.0,-0.04228,4e-05,5.56518]
[1776469414492,39.24,77031.36,20.0,-0.04228,4e-05,5.56462]
[1776469419527,39.24,77030.67,20.0,-0.0423,4e-05,5.5663]
[1776469424789,39.24,77033.02,20.0,-0.0422,4e-05,5.55637]
[1776469429778,39.24,77038.04,20.0,-0.04201,4e-05,5.53606]
[1776469429782,39.24,77038.08,20.0,-0.042,4e-05,5.5356]
[1776469432420,39.23,77042.11,20.0,-0.04185,4e-05,5.5192]
[1776469432618,39.23,77040.65,20.0,-0.04189,4e-05,5.52408]
[1776469436536,39.23,77038.59,20.0,-0.04197,4e-05,5.5318]
[1776469436545,39.23,77038.59,20.0,-0.04197,4e-05,5.5318]
[1776469436744,39.23,77038.59,20.0,-0.04197,4e-05,5.5318]
[1776469436645,39.23,77039.71,20.0,-0.04192,4e-05,5.52718]
[1776469438660,39.23,77052.93,20.0,-0.04142,4e-05,5.47459]
[1776469443695,39.22,77060.72,20.0,-0.04111,4e-05,5.44129]
[1776469448731,39.21,77065.8,20.0,-0.04089,4e-05,5.41875]
[1776469449875,39.21,77065.65,20.0,-0.04089,4e-05,5.41874]
[1776469453669,39.21,77066.42,20.0,-0.04085,4e-05,5.41407]
[1776469465851,39.19,77067.49,20.0,-0.04074,4e-05,5.40221]
[1776469473474,39.19,77067.49,20.0,-0.04074,4e-05,5.40221]
[1776469483690,39.18,77067.57,20.0,-0.04068,4e-05,5.39492]
[1776469490018,39.16,77067.57,20.0,-0.04059,4e-05,5.38592]
[1776469496418,39.15,77067.57,20.0,-0.04058,4e-05,5.38434]
[1776469496518,39.15,77067.57,20.0,-0.04057,4e-05,5.38277]
[1776469500554,39.15,77067.57,20.0,-0.04057,4e-05,5.38289]
[1776469500653,39.15,77067.57,20.0,-0.04057,4e-05,5.38323]
[1776469506743,39.14,77075.96,20.0,-0.04025,4e-05,5.34884]
[1776469506845,39.14,77079.26,20.0,-0.04012,4e-05,5.33542]
[1776469512510,39.14,77080.58,20.0,-0.04008,4e-05,5.33122]
[1776469518214,39.15,77075.48,20.0,-0.04027,4e-05,5.35199]
[1776469520109,39.15,77075.73,20.0,-0.04027,4e-05,5.35122]
[1776469525263,39.15,77080.47,20.0,-0.04012,4e-05,5.3351]
[1776469530299,39.16,77080.58,20.0,-0.04013,4e-05,5.33627]
[1776469531124,39.16,77080.58,20.0,-0.04013,4e-05,5.33627]
[1776469536341,39.16,77076.15,20.0,-0.04028,4e-05,5.3514]
[1776469541375,39.16,77073.98,20.0,-0.04036,4e-05,5.36067]
[1776469543531,39.16,77075.32,20.0,-0.04032,4e-05,5.35578]
[1776469543873,39.16,77075.32,20.0,-0.04032,4e-05,5.35578]
[1776469543533,39.16,77075.28,20.0,-0.04032,4e-05,5.35614]
[1776469544397,39.16,77081.58,20.0,-0.04009,4e-05,5.33181]
[1776469547990,39.16,77082.33,20.0,-0.04007,4e-05,5.32974]
[1776469548095,39.16,77082.33,20.0,-0.04007,4e-05,5.32999]
[1776469551894,39.16,77085.03,20.0,-0.03997,4e-05,5.31902]
[1776469551916,39.16,77085.36,20.0,-0.03995,4e-05,5.31706]
[1776469554937,39.16,77088.57,20.0,-0.03984,4e-05,5.30523]
[1776469555474,39.16,77090.05,20.0,-0.03979,4e-05,5.30024]
[1776469560368,39.15,77092.96,20.0,-0.03965,4e-05,5.28515]
[1776469560509,39.15,77095.37,20.0,-0.03956,4e-05,5.27576]
[1776469565546,39.16,77095.16,20.0,-0.03959,4e-05,5.27822]
[1776469570830,39.16,77095.65,20.0,-0.03958,4e-05,5.27768]
[1776469576466,39.16,77105.14,20.0,-0.03927,4e-05,5.24414]
[1776469576624,39.17,77105.26,20.0,-0.03927,4e-05,5.24406]
[1776469577903,39.17,77105.26,20.0,-0.03927,4e-05,5.24406]
[1776469580980,39.16,77110.44,20.0,-0.03908,3e-05,5.22393]
[1776469581078,39.16,77110.44,20.0,-0.03907,3e-05,5.22346]
[1776469586694,39.17,77114.93,20.0,-0.03894,3e-05,5.20872]
[1776469589218,39.17,77116.62,20.0,-0.03888,3e-05,5.20328]
[1776469589715,39.17,77116.76,20.0,-0.03888,3e-05,5.2032]
[1776469594749,39.17,77117.58,20.0,-0.03882,3e-05,5.19606]
[1776469598423,39.17,77117.55,20.0,-0.03882,3e-05,5.19598]
[1776469603813,39.16,77118.29,20.0,-0.03879,3e-05,5.19177]
[1776469605715,39.16,77118.29,20.0,-0.03879,3e-05,5.19177]
[1776469605827,39.16,77119.29,20.0,-0.03875,3e-05,5.18769]
[1776469606421,39.16,77119.29,20.0,-0.03875,3e-05,5.18769]
[1776469606834,39.16,77122.71,20.0,-0.03863,3e-05,5.17545]
[1776469613883,39.15,77126.29,20.0,-0.03847,3e-05,5.15791]
[1776469623362,39.15,77126.27,20.0,-0.03847,3e-05,5.15751]
[1776469629995,39.15,77126.47,20.0,-0.03844,3e-05,5.15512]
[1776469635031,39.15,77126.34,20.0,-0.03844,3e-05,5.15495]
[1776469640071,39.15,77144.2,20.0,-0.03783,3e-05,5.08846]
[1776469645106,39.14,77147.48,20.0,-0.03771,3e-05,5.07636]
[1776469650142,39.14,77144.1,20.0,-0.03783,3e-05,5.08861]
[1776469655177,39.14,77145.22,20.0,-0.03777,3e-05,5.0813]
[1776469660212,39.14,77141.29,20.0,-0.0379,3e-05,5.0956]
[1776469665247,39.14,77150.43,20.0,-0.03759,3e-05,5.06201]
[1776469668267,39.14,77164.03,20.0,-0.03713,3e-05,5.0125]
[1776469672157,39.14,77170.62,20.0,-0.03691,3e-05,4.98897]
[1776469676797,39.15,77167.22,20.0,-0.03703,3e-05,5.00182]
[1776469678920,39.15,77167.37,20.0,-0.03703,3e-05,5.00153]
[1776469685387,39.15,77161.66,20.0,-0.03723,3e-05,5.02321]
[1776469690421,39.15,77154.83,20.0,-0.03746,3e-05,5.04859]
[1776469695457,39.15,77154.21,20.0,-0.03749,3e-05,5.05118]
[1776469700491,39.15,77148.91,20.0,-0.03767,3e-05,5.07072]
[1776469705526,39.15,77148.37,20.0,-0.03769,3e-05,5.07271]
[1776469710561,39.15,77150.98,20.0,-0.0376,3e-05,5.06321]
[1776469716500,39.15,77151.13,20.0,-0.03757,3e-05,5.05966]
[1776469727683,39.15,77148.79,20.0,-0.03765,3e-05,5.06854]
[1776469734733,39.15,77150.36,20.0,-0.0376,3e-05,5.06291]
[1776469748831,39.15,77151.19,20.0,-0.03758,3e-05,5.06029]
[1776469758901,39.15,77151.24,20.0,-0.03758,3e-05,5.0604]
[1776469760680,39.15,77151.24,20.0,-0.03758,3e-05,5.0604]
[1776469761317,39.15,77152.31,20.0,-0.03754,3e-05,5.05655]
[1776469762390,39.15,77154.13,20.0,-0.03748,3e-05,5.04993]
[1776469762958,39.15,77154.13,20.0,-0.03748,3e-05,5.04993]
[1776469766361,39.16,77164.81,20.0,-0.03713,3e-05,5.01135]
[1776469771992,39.16,77164.74,20.0,-0.03711,3e-05,5.00924]
[1776469777028,39.16,77164.05,20.0,-0.03714,3e-05,5.01235]
[1776469781283,39.16,77167.52,20.0,-0.03703,3e-05,5.00031]
[1776469788105,39.16,77165.39,20.0,-0.03711,3e-05,5.00925]
[1776469793142,39.17,77165.51,20.0,-0.03712,3e-05,5.00955]
[1776469798367,39.17,77165.61,20.0,-0.03712,3e-05,5.00982]
[1776469804221,39.17,77163.83,20.0,-0.03719,3e-05,5.01741]
[1776469810258,39.17,77163.39,20.0,-0.03721,3e-05,5.01961]
[1776469816305,39.17,77163.38,20.0,-0.03722,3e-05,5.02084]
[1776469821339,39.18,77161.51,20.0,-0.03729,3e-05,5.02842]
[1776469827382,39.18,77158.6,20.0,-0.03739,3e-05,5.03979]
[1776469833424,39.18,77159.1,20.0,-0.03736,3e-05,5.03565]
[1776469842486,39.18,77159.57,20.0,-0.03736,3e-05,5.03515]
[1776469850543,39.19,77159.44,20.0,-0.03737,3e-05,5.03654]
[1776469856606,39.19,77159.44,20.0,-0.03737,3e-05,5.03654]
[1776469857594,39.19,77142.85,20.0,-0.03794,3e-05,5.09791]
[1776469862630,39.19,77138.25,20.0,-0.03809,3e-05,5.11416]
[1776469867665,39.18,77138.32,20.0,-0.03809,3e-05,5.11365]
[1776469872700,39.18,77138.09,20.0,-0.03809,3e-05,5.11425]
[1776469875677,39.18,77138.35,20.0,-0.03808,3e-05,5.1132]
[1776469875875,39.18,77136.14,20.0,-0.03816,3e-05,5.12129]
[1776469877727,39.2,77135.28,20.0,-0.03824,3e-05,5.13014]
[1776469877735,39.21,77134.88,20.0,-0.0383,3e-05,5.13712]
[1776469879781,39.21,77134.81,20.0,-0.0383,3e-05,5.13645]
[1776469879794,39.21,77134.81,20.0,-0.0383,3e-05,5.13636]
[1776469883913,39.21,77134.82,20.0,-0.03831,3e-05,5.13793]
[1776469884004,39.21,77134.82,20.0,-0.03831,3e-05,5.13846]
[1776469889819,39.21,77141.19,20.0,-0.03809,3e-05,5.11443]
[1776469896261,39.21,77141.37,20.0,-0.03806,3e-05,5.1104]
[1776469896363,39.21,77141.37,20.0,-0.03806,3e-05,5.11005]
[1776469898317,39.21,77141.37,20.0,-0.03806,3e-05,5.11005]
[1776469898323,39.21,77141.37,20.0,-0.03806,3e-05,5.11005]
[1776469898418,39.21,77141.37,20.0,-0.03807,3e-05,5.11114]
[1776469908952,39.21,77141.9,20.0,-0.03804,3e-05,5.10825]
[1776469917008,39.21,77139.61,20.0,-0.03811,3e-05,5.11588]
[1776469925064,39.21,77138.91,20.0,-0.03813,3e-05,5.11746]
[1776469930099,39.21,77138.91,20.0,-0.03812,3e-05,5.11678]
[1776469937147,39.2,77138.61,20.0,-0.03812,3e-05,5.11688]
[1776469942184,39.2,77138.91,20.0,-0.03811,3e-05,5.11505]
[1776469950240,39.2,77138.92,20.0,-0.03809,3e-05,5.11382]
[1776469955275,39.2,77139.54,20.0,-0.03804,3e-05,5.10771]
[1776469960310,39.19,77139.43,20.0,-0.03804,3e-05,5.10732]
[1776469965344,39.19,77138.86,20.0,-0.03805,3e-05,5.10875]
[1776469970380,39.19,77151.5,20.0,-0.0376,3e-05,5.05961]
[1776469982465,39.18,77152.38,20.0,-0.03756,3e-05,5.05583]
[1776469989515,39.18,77154.1,20.0,-0.0375,3e-05,5.04937]
[1776470001601,39.18,77154.67,20.0,-0.03748,3e-05,5.04713]
[1776470003523,39.18,77154.67,20.0,-0.03748,3e-05,5.04713]
[1776470003615,39.18,77155.14,20.0,-0.03747,3e-05,5.04539]
[1776470008800,39.19,77156.23,20.0,-0.03745,3e-05,5.04393]
[1776470015699,39.2,77156.33,20.0,-0.03747,3e-05,5.0455]
[1776470026776,39.22,77156.61,20.0,-0.03753,3e-05,5.05135]
[1776470033824,39.23,77157.15,20.0,-0.03755,3e-05,5.05375]
[1776470039868,39.24,77157.32,20.0,-0.03758,3e-05,5.05688]
[1776470042892,39.24,77142.16,20.0,-0.03811,3e-05,5.11415]
[1776470043900,39.25,77129.09,20.0,-0.03856,3e-05,5.1629]
[1776470044680,39.25,77129.09,20.0,-0.03856,3e-05,5.1629]
[1776470044907,39.25,77121.07,20.0,-0.03885,3e-05,5.19308]
[1776470047864,39.25,77119.93,20.0,-0.03888,3e-05,5.19686]
[1776470052963,39.24,77119.46,20.0,-0.03888,3e-05,5.19724]
[1776470061018,39.24,77119.5,20.0,-0.03887,3e-05,5.19536]
[1776470066054,39.24,77121.65,20.0,-0.03878,3e-05,5.18637]
[1776470072096,39.23,77121.71,20.0,-0.03875,3e-05,5.18194]
[1776470081159,39.23,77120.04,20.0,-0.03879,3e-05,5.18652]
[1776470081825,39.23,77120.04,20.0,-0.03879,3e-05,5.18652]
[1776470082166,39.23,77120.25,20.0,-0.03878,3e-05,5.18557]
[1776470083370,39.23,77120.25,20.0,-0.03878,3e-05,5.18557]
[1776470088016,39.23,77121.67,20.0,-0.03876,3e-05,5.18259]
[1776470088026,39.23,77121.67,20.0,-0.03876,3e-05,5.18259]
[1776470088116,39.23,77121.67,20.0,-0.03876,3e-05,5.18305]
[1776470094249,39.23,77121.53,20.0,-0.03875,3e-05,5.18253]
[1776470094509,39.23,77121.53,20.0,-0.03875,3e-05,5.18253]
[1776470095931,39.23,77121.0,20.0,-0.03877,3e-05,5.18433]
[1776470096267,39.23,77124.41,20.0,-0.03865,3e-05,5.1715]
[1776470101298,39.24,77127.78,20.0,-0.03856,3e-05,5.16139]
[1776470108350,39.25,77128.09,20.0,-0.03858,3e-05,5.16367]
[1776470113385,39.25,77129.37,20.0,-0.03856,3e-05,5.16138]
[1776470118420,39.26,77138.07,20.0,-0.03828,3e-05,5.13178]
[1776470123455,39.3,77141.62,20.0,-0.03832,3e-05,5.13625]
[1776470129497,39.31,77142.0,20.0,-0.03833,3e-05,5.13796]
[1776470134532,39.32,77144.86,20.0,-0.03824,3e-05,5.12694]
[1776470139567,39.32,77146.75,20.0,-0.0382,3e-05,5.12269]
[1776470143700,39.33,77146.74,20.0,-0.03821,3e-05,5.12433]
[1776470143726,39.33,77146.74,20.0,-0.03821,3e-05,5.12433]
[1776470143744,39.33,77146.75,20.0,-0.03822,3e-05,5.12483]
[1776470149947,39.33,77151.35,20.0,-0.03806,3e-05,5.10755]
[1776470149980,39.33,77153.56,20.0,-0.03798,3e-05,5.09938]
[1776470156686,39.35,77153.0,20.0,-0.03808,3e-05,5.11038]
[1776470158212,39.35,77153.0,20.0,-0.03808,3e-05,5.11038]
[1776470158217,39.35,77153.0,20.0,-0.03808,3e-05,5.11038]
[1776470158300,39.35,77152.55,20.0,-0.0381,3e-05,5.11259]
[1776470160989,39.35,77152.13,20.0,-0.03812,3e-05,5.11397]
[1776470166757,39.35,77144.4,20.0,-0.03837,3e-05,5.14162]
[1776470171792,39.35,77143.39,20.0,-0.0384,3e-05,5.1447]
[1776470176827,39.35,77143.46,20.0,-0.03839,3e-05,5.14384]
[1776470182869,39.34,77143.99,20.0,-0.03837,3e-05,5.14123]
[1776470187909,39.34,77143.56,20.0,-0.03838,3e-05,5.14229]
[1776470196082,39.34,77143.41,20.0,-0.03836,3e-05,5.13895]
[1776470208166,39.34,77143.56,20.0,-0.03834,3e-05,5.13733]
[1776470214096,39.34,77144.46,20.0,-0.03831,3e-05,5.13385]
[1776470215268,39.34,77144.46,20.0,-0.03831,3e-05,5.13355]
[1776470221257,39.34,77144.54,20.0,-0.0383,3e-05,5.13273]
[1776470226292,39.33,77146.47,20.0,-0.03823,3e-05,5.12529]
[1776470231327,39.33,77147.9,20.0,-0.03816,3e-05,5.11801]
[1776470237369,39.33,77145.65,20.0,-0.03824,3e-05,5.12597]
[1776470242405,39.33,77142.91,20.0,-0.03833,3e-05,5.13565]
[1776470249454,39.33,77142.32,20.0,-0.03834,3e-05,5.13722]
[1776470254447,39.33,77143.07,20.0,-0.03829,3e-05,5.13097]
[1776470255228,39.32,77143.88,20.0,-0.03826,3e-05,5.1279]
[1776470260531,39.32,77146.4,20.0,-0.03817,3e-05,5.11814]
[1776470265566,39.32,77146.18,20.0,-0.03817,3e-05,5.11858]
[1776470270600,39.32,77146.46,20.0,-0.03816,3e-05,5.1171]
[1776470275636,39.32,77143.83,20.0,-0.03825,3e-05,5.12638]
[1776470281678,39.32,77140.86,20.0,-0.03834,3e-05,5.13671]
[1776470286713,39.32,77140.57,20.0,-0.03835,3e-05,5.13723]
[1776470293762,39.32,77140.37,20.0,-0.03835,3e-05,5.13722]
[1776470299420,39.32,77146.08,20.0,-0.03815,3e-05,5.11585]
[1776470304839,39.31,77148.85,20.0,-0.03805,3e-05,5.1052]
[1776470309876,39.31,77139.05,20.0,-0.03838,3e-05,5.14084]
[1776470314911,39.31,77140.65,20.0,-0.0383,3e-05,5.1313]
[1776470321960,39.31,77141.07,20.0,-0.03828,3e-05,5.12903]
[1776470323286,39.31,77141.07,20.0,-0.03828,3e-05,5.12903]
[1776470324408,39.31,77141.07,20.0,-0.03828,3e-05,5.12893]
[1776470332030,39.31,77142.31,20.0,-0.03823,3e-05,5.12349]
[1776470343107,39.3,77142.38,20.0,-0.03822,3e-05,5.12218]
[1776470348142,39.3,77144.01,20.0,-0.03816,3e-05,5.11569]
[1776470353177,39.3,77146.39,20.0,-0.03807,3e-05,5.10653]
[1776470358212,39.3,77148.81,20.0,-0.03799,3e-05,5.0973]
[1776470363250,39.3,77151.43,20.0,-0.03789,3e-05,5.08744]
[1776470368285,39.3,77156.42,20.0,-0.03772,3e-05,5.06907]
[1776470373323,39.3,77156.78,20.0,-0.03769,3e-05,5.06463]
[1776470378358,39.3,77160.01,20.0,-0.03758,3e-05,5.0529]
[1776470383393,39.3,77161.43,20.0,-0.03753,3e-05,5.04787]
[1776470388428,39.3,77160.67,20.0,-0.03756,3e-05,5.0508]
[1776470395286,39.3,77160.52,20.0,-0.03757,3e-05,5.05142]
[1776470395722,39.3,77160.52,20.0,-0.03757,3e-05,5.05142]
[1776470396369,39.3,77150.22,20.0,-0.03792,3e-05,5.08906]
[1776470396492,39.3,77124.39,20.0,-0.0388,3e-05,5.18418]
[1776470397499,39.3,77106.2,20.0,-0.03944,4e-05,5.25171]
[1776470402074,39.3,77104.81,20.0,-0.03947,4e-05,5.25561]
[1776470405566,39.29,77081.68,20.0,-0.04028,4e-05,5.34127]
[1776470410603,39.29,77078.97,20.0,-0.04036,4e-05,5.34911]
[1776470415837,39.28,77078.12,20.0,-0.04037,4e-05,5.35039]
[1776470425708,39.27,77085.38,20.0,-0.04006,4e-05,5.31775]
[1776470430743,39.27,77088.23,20.0,-0.03994,4e-05,5.305]
[1776470434771,39.26,77105.06,20.0,-0.03931,4e-05,5.23727]
[1776470439825,39.26,77116.86,20.0,-0.03889,3e-05,5.19199]
[1776470444860,39.26,77117.93,20.0,-0.03884,3e-05,5.18716]
[1776470450216,39.26,77118.99,20.0,-0.0388,3e-05,5.18259]
[1776470455938,39.25,77120.07,20.0,-0.03875,3e-05,5.17757]
[1776470460972,39.25,77133.33,20.0,-0.03829,3e-05,5.12809]
[1776470466008,39.25,77143.53,20.0,-0.03794,3e-05,5.09046]
[1776470471129,39.25,77147.68,20.0,-0.0378,3e-05,5.07537]
[1776470471328,39.25,77147.68,20.0,-0.0378,3e-05,5.07537]
[1776470472363,39.25,77174.63,20.0,-0.03689,3e-05,4.97753]
[1776470476307,39.25,77185.14,20.0,-0.03655,3e-05,4.94042]
[1776470478093,39.26,77199.3,20.0,-0.03609,3e-05,4.89057]
[1776470481915,39.26,77211.55,20.0,-0.0357,3e-05,4.84779]
[1776470488588,39.27,77210.29,20.0,-0.03577,3e-05,4.8552]
[1776470494208,39.27,77218.54,20.0,-0.03551,3e-05,4.82583]
[1776470499244,39.28,77217.98,20.0,-0.03554,3e-05,4.82993]
[1776470504279,39.28,77217.28,20.0,-0.03559,3e-05,4.83462]
[1776470509315,39.29,77221.23,20.0,-0.03548,3e-05,4.8228]
[1776470514350,39.29,77217.88,20.0,-0.03561,3e-05,4.83679]
[1776470519389,39.3,77213.73,20.0,-0.03576,3e-05,4.85353]
[1776470524423,39.3,77205.94,20.0,-0.03603,3e-05,4.88311]
[1776470527445,39.31,77191.23,20.0,-0.03652,3e-05,4.93659]
[1776470533487,39.31,77189.94,20.0,-0.03658,3e-05,4.94273]
[1776470538522,39.31,77190.47,20.0,-0.03657,3e-05,4.94206]
[1776470543557,39.32,77191.61,20.0,-0.03654,3e-05,4.93917]
[1776470548592,39.32,77190.9,20.0,-0.03658,3e-05,4.94296]
[1776470552620,39.32,77206.82,20.0,-0.03604,3e-05,4.8841]
[1776470558898,39.33,77217.92,20.0,-0.0357,3e-05,4.84621]
[1776470564707,39.33,77215.79,20.0,-0.03579,3e-05,4.85682]
[1776470568379,39.34,77213.41,20.0,-0.03588,3e-05,4.86636]
[1776470573770,39.34,77209.95,20.0,-0.03601,3e-05,4.88057]
[1776470578805,39.35,77217.04,20.0,-0.0358,3e-05,4.85717]
[1776470583840,39.35,77209.26,20.0,-0.03607,3e-05,4.88655]
[1776470588875,39.36,77209.63,20.0,-0.03607,3e-05,4.88682]
[1776470592468,39.36,77208.96,20.0,-0.0361,3e-05,4.89015]
[1776470595925,39.36,77194.02,20.0,-0.0366,3e-05,4.94504]
[1776470600960,39.37,77201.79,20.0,-0.03636,3e-05,4.9192]
[1776470605995,39.37,77201.42,20.0,-0.03639,3e-05,4.92228]
[1776470611030,39.38,77203.86,20.0,-0.03631,3e-05,4.91232]
[1776470616065,39.38,77204.67,20.0,-0.0363,3e-05,4.91127]
[1776470623124,39.39,77205.01,20.0,-0.03631,3e-05,4.91262]
[1776470628159,39.39,77212.94,20.0,-0.03607,3e-05,4.88633]
[1776470633193,39.4,77217.36,20.0,-0.03594,3e-05,4.87263]
[1776470639236,39.4,77221.43,20.0,-0.03583,3e-05,4.86076]
[1776470644271,39.41,77216.77,20.0,-0.036,3e-05,4.87941]
[1776470650314,39.41,77214.07,20.0,-0.03611,3e-05,4.89137]
[1776470658369,39.42,77207.52,20.0,-0.03635,3e-05,4.91745]
[1776470663406,39.43,77199.62,20.0,-0.03662,3e-05,4.94717]
[1776470668440,39.43,77199.8,20.0,-0.03663,3e-05,4.94789]
[1776470673474,39.43,77202.19,20.0,-0.03654,3e-05,4.9376]
[1776470678510,39.44,77200.82,20.0,-0.0366,3e-05,4.94392]
[1776470683546,39.44,77199.74,20.0,-0.03665,3e-05,4.94911]
[1776470688582,39.44,77204.8,20.0,-0.03649,3e-05,4.9324]
[1776470693618,39.45,77204.95,20.0,-0.0365,3e-05,4.93341]
[1776470698652,39.45,77205.03,20.0,-0.03652,3e-05,4.93467]
[1776470703688,39.45,77215.75,20.0,-0.03618,3e-05,4.89811]
[1776470708724,39.46,77217.7,20.0,-0.03613,3e-05,4.89307]
[1776470714766,39.47,77218.56,20.0,-0.03612,3e-05,4.89232]
[1776470719801,39.47,77218.97,20.0,-0.03613,3e-05,4.89275]
[1776470724837,39.47,77219.55,20.0,-0.03613,3e-05,4.89256]
[1776470729872,39.48,77218.24,20.0,-0.03619,3e-05,4.89908]
[1776470734907,39.48,77214.34,20.0,-0.03631,3e-05,4.91159]
[1776470739942,39.49,77214.52,20.0,-0.03632,3e-05,4.91261]
[1776470746991,39.49,77214.01,20.0,-0.03635,3e-05,4.91666]
[1776470755062,39.5,77214.27,20.0,-0.03637,3e-05,4.91823]
[1776470763118,39.51,77215.07,20.0,-0.03636,3e-05,4.91776]
[1776470768153,39.51,77215.52,20.0,-0.03636,3e-05,4.9179]
[1776470773188,39.51,77218.11,20.0,-0.03629,3e-05,4.91009]
[1776470778224,39.52,77217.53,20.0,-0.03632,3e-05,4.91358]
[1776470783258,39.52,77217.47,20.0,-0.03634,3e-05,4.91519]
[1776470789300,39.53,77221.07,20.0,-0.03624,3e-05,4.90416]
[1776470794335,39.53,77217.63,20.0,-0.03634,3e-05,4.91479]
[1776470799370,39.53,77214.54,20.0,-0.03645,3e-05,4.92706]
[1776470804405,39.54,77214.95,20.0,-0.03645,3e-05,4.9269]
[1776470809440,39.54,77221.03,20.0,-0.03627,3e-05,4.90666]
[1776470814475,39.54,77218.04,20.0,-0.03638,3e-05,4.91877]
[1776470819510,39.55,77210.59,20.0,-0.03663,3e-05,4.94662]
[1776470824544,39.55,77212.23,20.0,-0.03659,3e-05,4.942]
[1776470829580,39.55,77216.63,20.0,-0.03646,3e-05,4.92763]
[1776470834615,39.56,77217.65,20.0,-0.03644,3e-05,4.92544]
[1776470840657,39.56,77220.33,20.0,-0.03637,3e-05,4.91772]
[1776470846699,39.57,77221.12,20.0,-0.03636,3e-05,4.91673]
[1776470851734,39.57,77221.44,20.0,-0.03634,3e-05,4.91408]
[1776470858782,39.58,77222.34,20.0,-0.03633,3e-05,4.91308]
[1776470863818,39.58,77224.68,20.0,-0.03627,3e-05,4.90639]
[1776470870867,39.59,77225.24,20.0,-0.03627,3e-05,4.90667]
[1776470877230,39.59,77225.81,20.0,-0.03626,3e-05,4.90594]
[1776470882421,39.59,77225.37,20.0,-0.0363,3e-05,4.90975]
[1776470889302,39.6,77223.66,20.0,-0.03637,3e-05,4.91735]
[1776470905105,39.61,77223.61,20.0,-0.03642,3e-05,4.92284]
[1776470910140,39.62,77226.25,20.0,-0.03634,3e-05,4.91493]
[1776470915174,39.62,77225.79,20.0,-0.03635,3e-05,4.91503]
[1776470922224,39.62,77225.66,20.0,-0.03638,3e-05,4.91763]
[1776470928266,39.63,77225.06,20.0,-0.03641,3e-05,4.92159]
[1776470933301,39.63,77225.68,20.0,-0.03641,3e-05,4.92093]
[1776470938348,39.64,77228.89,20.0,-0.03632,3e-05,4.91149]
[1776470941408,39.64,77208.61,20.0,-0.03699,3e-05,4.9847]
[1776470941902,39.64,77208.61,20.0,-0.03699,3e-05,4.9847]
[1776470942382,39.64,77188.83,20.0,-0.03765,3e-05,5.05607]
[1776470943389,39.64,77172.47,20.0,-0.03821,3e-05,5.11554]
[1776470944396,39.64,77158.11,20.0,-0.0387,3e-05,5.16804]
[1776470944782,39.64,77158.11,20.0,-0.0387,3e-05,5.16804]
[1776470945403,39.64,77157.18,20.0,-0.03873,3e-05,5.17174]
[1776470947417,39.64,77130.18,20.0,-0.03967,4e-05,5.272]
[1776470948111,39.64,77130.18,20.0,-0.03967,4e-05,5.272]
[1776470950280,39.64,77148.17,20.0,-0.03905,3e-05,5.20553]
[1776470951310,39.64,77151.67,20.0,-0.03893,3e-05,5.19311]
[1776470951446,39.65,77149.5,20.0,-0.03901,3e-05,5.2014]
[1776470956558,39.64,77148.45,20.0,-0.03904,3e-05,5.20456]
[1776470958849,39.64,77146.96,20.0,-0.03909,3e-05,5.20971]
[1776470958950,39.64,77146.39,20.0,-0.03911,3e-05,5.21163]
[1776470959549,39.64,77146.39,20.0,-0.03911,3e-05,5.21163]
[1776470960012,39.64,77146.28,20.0,-0.03911,3e-05,5.21218]
[1776470963686,39.64,77144.22,20.0,-0.03918,3e-05,5.21923]
[1776470963763,39.64,77144.22,20.0,-0.03918,3e-05,5.21923]
[1776470963768,39.64,77144.22,20.0,-0.03918,3e-05,5.21923]
[1776470964642,39.64,77137.59,20.0,-0.03941,3e-05,5.24357]
[1776470964643,39.64,77128.47,20.0,-0.03972,4e-05,5.27721]
[1776470967806,39.64,77117.23,20.0,-0.04013,4e-05,5.31979]
[1776470967845,39.64,77119.66,20.0,-0.04004,4e-05,5.31097]
[1776470973601,39.64,77125.49,20.0,-0.0398,4e-05,5.28417]
[1776470976065,39.64,77125.49,20.0,-0.0398,4e-05,5.28417]
[1776470976166,39.64,77125.49,20.0,-0.03979,4e-05,5.28359]
[1776470981658,39.64,77125.13,20.0,-0.03981,4e-05,5.2852]
[1776470986693,39.64,77121.0,20.0,-0.03995,4e-05,5.3008]
[1776470990923,39.64,77121.73,20.0,-0.03993,4e-05,5.29816]
[1776470996763,39.64,77123.76,20.0,-0.03985,4e-05,5.29018]
[1776471001798,39.64,77121.92,20.0,-0.03992,4e-05,5.29674]
[1776471006834,39.64,77122.93,20.0,-0.03988,4e-05,5.29263]
[1776471015898,39.63,77121.19,20.0,-0.03993,4e-05,5.29853]
[1776471020933,39.63,77123.53,20.0,-0.03985,4e-05,5.28945]
[1776471025968,39.63,77122.94,20.0,-0.03987,4e-05,5.29137]
[1776471032201,39.63,77124.11,20.0,-0.03982,4e-05,5.28679]
[1776471032219,39.63,77124.11,20.0,-0.03982,4e-05,5.28679]
[1776471032222,39.63,77124.08,20.0,-0.0398,4e-05,5.28363]
[1776471033385,39.63,77124.08,20.0,-0.0398,4e-05,5.28363]
[1776471039059,39.63,77129.97,20.0,-0.03958,4e-05,5.25985]
[1776471044094,39.62,77138.18,20.0,-0.03928,3e-05,5.22831]
[1776471047475,39.62,77141.09,20.0,-0.03918,3e-05,5.21721]
[1776471057195,39.62,77144.8,20.0,-0.03903,3e-05,5.20185]
[1776471058364,39.62,77144.8,20.0,-0.03903,3e-05,5.20185]
[1776471061298,39.62,77160.15,20.0,-0.0385,3e-05,5.14497]
[1776471067266,39.62,77172.05,20.0,-0.03809,3e-05,5.10127]
[1776471072303,39.62,77182.22,20.0,-0.03775,3e-05,5.0646]
[1776471078345,39.62,77183.69,20.0,-0.03771,3e-05,5.05981]
[1776471083381,39.62,77184.29,20.0,-0.03769,3e-05,5.05813]
[1776471088416,39.62,77172.19,20.0,-0.0381,3e-05,5.10246]
[1776471093451,39.62,77172.46,20.0,-0.03807,3e-05,5.0985]
[1776471100500,39.62,77171.96,20.0,-0.03809,3e-05,5.10061]
[1776471104532,39.62,77158.91,20.0,-0.03854,3e-05,5.14834]
[1776471109569,39.62,77157.68,20.0,-0.03858,3e-05,5.15257]
[1776471114603,39.62,77157.79,20.0,-0.03857,3e-05,5.15185]
[1776471120646,39.62,77157.37,20.0,-0.03858,3e-05,5.15299]
[1776471122660,39.62,77142.73,20.0,-0.03908,3e-05,5.20666]
[1776471125464,39.62,77135.78,20.0,-0.03932,3e-05,5.2322]
[1776471125476,39.62,77131.38,20.0,-0.03948,3e-05,5.24831]
[1776471129353,39.62,77127.35,20.0,-0.03962,4e-05,5.26371]
[1776471129471,39.62,77127.35,20.0,-0.03962,4e-05,5.26371]
[1776471129510,39.62,77126.21,20.0,-0.03966,4e-05,5.26827]
[1776471134745,39.62,77128.92,20.0,-0.03956,4e-05,5.25697]
[1776471139781,39.61,77132.51,20.0,-0.03942,3e-05,5.2425]
[1776471144816,39.61,77130.42,20.0,-0.03949,3e-05,5.24929]
[1776471149851,39.61,77128.69,20.0,-0.03954,4e-05,5.25462]
[1776471154886,39.61,77128.26,20.0,-0.03952,4e-05,5.25195]
[1776471159921,39.6,77136.77,20.0,-0.03921,3e-05,5.21945]
[1776471164956,39.6,77150.43,20.0,-0.03873,3e-05,5.16842]
[1776471169991,39.6,77155.83,20.0,-0.03855,3e-05,5.14834]
[1776471175030,39.6,77155.51,20.0,-0.03856,3e-05,5.14934]
[1776471180065,39.6,77151.28,20.0,-0.0387,3e-05,5.1646]
[1776471185101,39.6,77149.58,20.0,-0.03875,3e-05,5.1705]
[1776471190136,39.6,77150.32,20.0,-0.03873,3e-05,5.16742]
[1776471195171,39.6,77150.18,20.0,-0.03873,3e-05,5.16757]
[1776471200205,39.6,77147.96,20.0,-0.0388,3e-05,5.17534]
[1776471205241,39.6,77147.99,20.0,-0.03879,3e-05,5.17467]
[1776471210275,39.6,77149.43,20.0,-0.03874,3e-05,5.16891]
[1776471215311,39.59,77149.4,20.0,-0.03872,3e-05,5.1655]
[1776471220346,39.59,77149.34,20.0,-0.03871,3e-05,5.16535]
[1776471226388,39.59,77145.43,20.0,-0.03884,3e-05,5.17926]
[1776471231423,39.59,77139.86,20.0,-0.03903,3e-05,5.19914]
[1776471236458,39.59,77139.72,20.0,-0.03903,3e-05,5.19893]
[1776471241493,39.59,77140.5,20.0,-0.039,3e-05,5.19535]
[1776471246528,39.58,77132.06,20.0,-0.03928,3e-05,5.22573]
[1776471252570,39.58,77129.78,20.0,-0.03935,3e-05,5.23301]
[1776471257605,39.58,77128.14,20.0,-0.0394,3e-05,5.23809]
[1776471262640,39.58,77126.05,20.0,-0.03946,3e-05,5.24478]
[1776471267675,39.57,77126.94,20.0,-0.03942,3e-05,5.24038]
[1776471272710,39.57,77130.08,20.0,-0.03928,3e-05,5.22433]
[1776471279759,39.57,77125.74,20.0,-0.03942,3e-05,5.2391]
[1776471284794,39.56,77123.36,20.0,-0.03949,4e-05,5.24678]
[1776471289835,39.56,77124.21,20.0,-0.03945,4e-05,5.24253]
[1776471294865,39.56,77126.45,20.0,-0.03936,3e-05,5.23321]
[1776471299900,39.56,77131.41,20.0,-0.03918,3e-05,5.21391]
[1776471305942,39.55,77135.94,20.0,-0.03901,3e-05,5.19622]
[1776471310978,39.55,77146.38,20.0,-0.03865,3e-05,5.15735]
[1776471317022,39.55,77146.42,20.0,-0.03864,3e-05,5.1568]
[1776471322056,39.55,77146.56,20.0,-0.03864,3e-05,5.15591]
[1776471328156,39.55,77146.6,20.0,-0.03863,3e-05,5.15546]
[1776471331171,39.55,77150.65,20.0,-0.03849,3e-05,5.13995]
[1776471337162,39.54,77153.35,20.0,-0.03835,3e-05,5.12482]
[1776471342198,39.54,77162.27,20.0,-0.03804,3e-05,5.09089]
[1776471347233,39.54,77165.39,20.0,-0.03792,3e-05,5.07837]
[1776471352267,39.54,77174.5,20.0,-0.03761,3e-05,5.04447]
[1776471357303,39.53,77173.22,20.0,-0.03764,3e-05,5.04836]
[1776471362339,39.53,77185.09,20.0,-0.03724,3e-05,5.00477]
[1776471366773,39.53,77187.06,20.0,-0.03717,3e-05,4.99748]
[1776471372409,39.53,77192.82,20.0,-0.03698,3e-05,4.97652]
[1776471377444,39.53,77191.09,20.0,-0.03703,3e-05,4.98259]
[1776471382479,39.53,77195.25,20.0,-0.03689,3e-05,4.96755]
[1776471393392,39.53,77197.82,20.0,-0.03681,3e-05,4.95833]
[1776471398591,39.53,77203.34,20.0,-0.03661,3e-05,4.93582]
[1776471403626,39.53,77209.72,20.0,-0.0364,3e-05,4.91341]
[1776471408661,39.53,77213.04,20.0,-0.0363,3e-05,4.90203]
[1776471413699,39.53,77223.25,20.0,-0.03597,3e-05,4.86648]
[1776471414688,39.53,77223.25,20.0,-0.03597,3e-05,4.86648]
[1776471420747,39.54,77231.85,20.0,-0.03571,3e-05,4.83821]
[1776471425785,39.54,77231.2,20.0,-0.03575,3e-05,4.84235]
[1776471431276,39.55,77230.78,20.0,-0.03577,3e-05,4.84525]
[1776471436865,39.56,77229.57,20.0,-0.03584,3e-05,4.8522]
[1776471438115,39.56,77228.96,20.0,-0.03586,3e-05,4.85467]
[1776471443914,39.56,77224.52,20.0,-0.03602,3e-05,4.87267]
[1776471448949,39.57,77222.84,20.0,-0.03609,3e-05,4.8804]
[1776471453984,39.57,77218.01,20.0,-0.03625,3e-05,4.89619]
[1776471459019,39.58,77220.59,20.0,-0.03618,3e-05,4.88868]
[1776471464055,39.58,77230.01,20.0,-0.03589,3e-05,4.85715]
[1776471470097,39.59,77230.52,20.0,-0.03589,3e-05,4.85765]
[1776471475132,39.59,77223.52,20.0,-0.03613,3e-05,4.88418]
[1776471480167,39.59,77224.92,20.0,-0.0361,3e-05,4.88088]
[1776471485202,39.6,77222.21,20.0,-0.03621,3e-05,4.89215]
[1776471495020,39.6,77222.68,20.0,-0.0362,3e-05,4.89175]
[1776471500306,39.61,77230.5,20.0,-0.03598,3e-05,4.86764]
[1776471503503,39.61,77250.05,20.0,-0.03536,3e-05,4.80014]
[1776471509370,39.62,77246.18,20.0,-0.03551,3e-05,4.81647]
[1776471513398,39.63,77260.8,20.0,-0.03504,3e-05,4.76438]
[1776471518433,39.63,77263.72,20.0,-0.03497,3e-05,4.75705]
[1776471523853,39.64,77259.63,20.0,-0.03512,3e-05,4.7735]
[1776471524038,39.64,77259.0,20.0,-0.03515,3e-05,4.77677]
[1776471529990,39.65,77260.25,20.0,-0.03515,3e-05,4.77597]
[1776471535725,39.66,77257.73,20.0,-0.03527,3e-05,4.79001]
[1776471539602,39.67,77242.85,20.0,-0.03579,3e-05,4.84611]
[1776471540196,39.67,77242.85,20.0,-0.03579,3e-05,4.84611]
[1776471545644,39.69,77246.01,20.0,-0.03572,3e-05,4.83917]
[1776471550679,39.69,77242.52,20.0,-0.03586,3e-05,4.8547]
[1776471556829,39.7,77241.68,20.0,-0.03591,3e-05,4.86018]
[1776471556930,39.7,77241.68,20.0,-0.03593,3e-05,4.86143]
[1776471562764,39.71,77240.72,20.0,-0.03597,3e-05,4.86673]
[1776471568806,39.71,77242.42,20.0,-0.03593,3e-05,4.86228]
[1776471573841,39.72,77243.17,20.0,-0.0359,3e-05,4.8579]
[1776471577414,39.72,77243.1,20.0,-0.03591,3e-05,4.85893]
[1776471577418,39.72,77243.1,20.0,-0.03591,3e-05,4.85919]
[1776471579485,39.72,77243.4,20.0,-0.03591,3e-05,4.85872]
[1776471579883,39.72,77243.05,20.0,-0.03592,3e-05,4.86052]
[1776471581542,39.72,77242.54,20.0,-0.03594,3e-05,4.86257]
[1776471581897,39.72,77242.61,20.0,-0.03594,3e-05,4.86258]
[1776471586932,39.73,77239.84,20.0,-0.03606,3e-05,4.87516]
[1776471589783,39.73,77239.84,20.0,-0.03606,3e-05,4.87516]
[1776471589792,39.73,77239.84,20.0,-0.03607,3e-05,4.87681]
[1776471594988,39.74,77241.04,20.0,-0.03604,3e-05,4.87368]
[1776471599395,39.74,77241.46,20.0,-0.03604,3e-05,4.87335]
[1776471602691,39.74,77240.08,20.0,-0.03609,3e-05,4.87922]
[1776471603046,39.74,77234.14,20.0,-0.03629,3e-05,4.90086]
[1776471605838,39.75,77226.21,20.0,-0.03656,3e-05,4.93019]
[1776471611103,39.76,77232.41,20.0,-0.03639,3e-05,4.9113]
[1776471616138,39.76,77222.92,20.0,-0.03672,3e-05,4.94731]
[1776471616575,39.76,77222.92,20.0,-0.03672,3e-05,4.94731]
[1776471616581,39.76,77222.92,20.0,-0.03672,3e-05,4.94731]
[1776471619159,39.76,77222.81,20.0,-0.03673,3e-05,4.94799]
[1776471624194,39.76,77224.75,20.0,-0.03667,3e-05,4.94158]
[1776471627663,39.76,77224.16,20.0,-0.03669,3e-05,4.94397]
[1776471633539,39.77,77218.31,20.0,-0.03686,3e-05,4.96214]
[1776471634268,39.77,77216.74,20.0,-0.03692,3e-05,4.96824]
[1776471639309,39.77,77215.76,20.0,-0.03697,3e-05,4.97388]
[1776471644345,39.78,77216.62,20.0,-0.03696,3e-05,4.97292]
[1776471649379,39.78,77216.19,20.0,-0.037,3e-05,4.97652]
[1776471650775,39.78,77216.19,20.0,-0.037,3e-05,4.97652]
[1776471650804,39.78,77217.42,20.0,-0.03696,3e-05,4.97255]
[1776471651610,39.78,77217.42,20.0,-0.03696,3e-05,4.97255]
[1776471651670,39.78,77221.24,20.0,-0.03683,3e-05,4.95897]
[1776471657435,39.79,77223.19,20.0,-0.03679,3e-05,4.95434]
[1776471658341,39.79,77223.19,20.0,-0.03679,3e-05,4.95434]
[1776471658347,39.79,77223.19,20.0,-0.03679,3e-05,4.95434]
[1776471658449,39.79,77223.4,20.0,-0.03679,3e-05,4.95398]
[1776471663477,39.79,77223.28,20.0,-0.03679,3e-05,4.95469]
[1776471669519,39.79,77223.1,20.0,-0.0368,3e-05,4.95568]
[1776471672244,39.79,77221.32,20.0,-0.03686,3e-05,4.96207]
[1776471677575,39.79,77221.8,20.0,-0.03685,3e-05,4.96077]
[1776471682610,39.79,77231.11,20.0,-0.03655,3e-05,4.92817]
[1776471687293,39.8,77231.2,20.0,-0.03655,3e-05,4.92808]
[1776471694914,39.8,77232.37,20.0,-0.03649,3e-05,4.92154]
[1776471696965,39.8,77231.76,20.0,-0.03652,3e-05,4.92387]
[1776471702755,39.8,77231.8,20.0,-0.03653,3e-05,4.92518]
[1776471704803,39.8,77230.84,20.0,-0.03656,3e-05,4.9288]
[1776471710811,39.81,77228.45,20.0,-0.03665,3e-05,4.93875]
[1776471715846,39.81,77229.15,20.0,-0.03664,3e-05,4.93731]
[1776471720881,39.81,77229.36,20.0,-0.03664,3e-05,4.93764]
[1776471725915,39.81,77231.9,20.0,-0.03657,3e-05,4.92972]
[1776471730951,39.82,77234.56,20.0,-0.03649,3e-05,4.92153]
[1776471734061,39.82,77234.56,20.0,-0.03649,3e-05,4.92179]
[1776471734154,39.82,77234.56,20.0,-0.0365,3e-05,4.92254]
[1776471740015,39.83,77234.56,20.0,-0.03653,3e-05,4.92587]
[1776471745810,39.83,77234.33,20.0,-0.03656,3e-05,4.92932]
[1776471746057,39.84,77237.52,20.0,-0.03647,3e-05,4.91934]
[1776471751092,39.84,77237.17,20.0,-0.03647,3e-05,4.9188]
[1776471753756,39.84,77237.1,20.0,-0.03648,3e-05,4.91956]
[1776471754113,39.84,77231.61,20.0,-0.03666,3e-05,4.93925]
[1776471756659,39.85,77227.26,20.0,-0.03682,3e-05,4.95606]
[1776471757134,39.85,77227.6,20.0,-0.03681,3e-05,4.9555]
[1776471763176,39.85,77225.48,20.0,-0.03689,3e-05,4.96415]
[1776471764851,39.85,77226.58,20.0,-0.03686,3e-05,4.9606]
[1776471770224,39.85,77222.14,20.0,-0.03701,3e-05,4.97736]
[1776471775234,39.86,77221.46,20.0,-0.03704,3e-05,4.98052]
[1776471780295,39.86,77221.54,20.0,-0.03705,3e-05,4.98094]
[1776471785330,39.86,77207.08,20.0,-0.03753,3e-05,5.03319]
[1776471790365,39.86,77203.68,20.0,-0.03765,3e-05,5.04555]
[1776471795400,39.86,77206.16,20.0,-0.03757,3e-05,5.03686]
[1776471801442,39.86,77203.26,20.0,-0.03766,3e-05,5.04753]
[1776471809503,39.86,77203.52,20.0,-0.03766,3e-05,5.04687]
[1776471816554,39.86,77204.84,20.0,-0.0376,3e-05,5.03937]
[1776471822596,39.86,77204.27,20.0,-0.03762,3e-05,5.04177]
[1776471826624,39.86,77191.21,20.0,-0.03806,3e-05,5.08897]
[1776471831662,39.86,77184.42,20.0,-0.03829,3e-05,5.11342]
[1776471834944,39.86,77184.72,20.0,-0.03828,3e-05,5.11223]
[1776471834991,39.86,77185.09,20.0,-0.03826,3e-05,5.11085]
[1776471836992,39.86,77185.01,20.0,-0.03827,3e-05,5.11172]
[1776471837050,39.87,77187.74,20.0,-0.03818,3e-05,5.10241]
[1776471842739,39.87,77191.13,20.0,-0.03807,3e-05,5.09003]
[1776471847329,39.87,77192.75,20.0,-0.03801,3e-05,5.08417]
[1776471847380,39.87,77198.26,20.0,-0.03783,3e-05,5.06434]
[1776471852809,39.87,77200.44,20.0,-0.03779,3e-05,5.05983]
[1776471858851,39.89,77206.8,20.0,-0.03761,3e-05,5.04105]
[1776471863886,39.89,77206.93,20.0,-0.03764,3e-05,5.04404]
[1776471868921,39.9,77203.97,20.0,-0.03777,3e-05,5.05806]
[1776471873956,39.91,77207.22,20.0,-0.03767,3e-05,5.04661]
[1776471878990,39.92,77207.89,20.0,-0.03768,3e-05,5.04758]
[1776471886401,39.93,77205.94,20.0,-0.03777,3e-05,5.05791]
[1776471895103,39.95,77207.16,20.0,-0.0378,3e-05,5.06065]
[1776471900473,39.95,77207.94,20.0,-0.03779,3e-05,5.06042]
[1776471906180,39.96,77206.33,20.0,-0.03789,3e-05,5.07063]
[1776471911215,39.97,77215.47,20.0,-0.03761,3e-05,5.04104]
[1776471917257,39.98,77214.91,20.0,-0.03767,3e-05,5.04697]
[1776471923299,39.99,77211.78,20.0,-0.0378,3e-05,5.06193]
[1776471928333,40.0,77211.6,20.0,-0.03784,3e-05,5.0656]
[1776471933368,40.01,77211.77,20.0,-0.03783,3e-05,5.06427]
[1776471939411,40.02,77211.7,20.0,-0.03788,3e-05,5.06931]
[1776471942431,40.02,77212.6,20.0,-0.03787,3e-05,5.06785]
[1776471944446,40.03,77220.26,20.0,-0.03762,3e-05,5.04159]
[1776471949481,40.03,77224.39,20.0,-0.03751,3e-05,5.03005]
[1776471955523,40.04,77224.58,20.0,-0.03754,3e-05,5.03325]
[1776471960558,40.05,77224.94,20.0,-0.03756,3e-05,5.03515]
[1776471965593,40.06,77237.18,20.0,-0.03718,3e-05,4.99477]
[1776471970628,40.07,77239.99,20.0,-0.03712,3e-05,4.98843]
[1776471976670,40.08,77240.23,20.0,-0.03716,3e-05,4.99202]
[1776471982711,40.09,77238.01,20.0,-0.03727,3e-05,5.0043]
[1776471987746,40.1,77231.65,20.0,-0.03751,3e-05,5.03055]
[1776471992782,40.11,77231.96,20.0,-0.03751,3e-05,5.02977]
[1776471999831,40.12,77231.43,20.0,-0.03757,3e-05,5.03644]
[1776472002019,40.12,77231.29,20.0,-0.03758,3e-05,5.03762]
[1776472002089,40.13,77231.29,20.0,-0.03759,3e-05,5.03829]
[1776472007887,40.13,77238.8,20.0,-0.03735,3e-05,5.01205]
[1776472012923,40.13,77239.21,20.0,-0.03734,3e-05,5.01111]
[1776472017957,40.13,77239.68,20.0,-0.03733,3e-05,5.00996]
[1776472022993,40.13,77238.66,20.0,-0.03737,3e-05,5.01412]
[1776472028028,40.13,77235.35,20.0,-0.03748,3e-05,5.02637]
[1776472034070,40.13,77236.15,20.0,-0.03746,3e-05,5.02404]
[1776472039106,40.13,77228.59,20.0,-0.03771,3e-05,5.05133]
[1776472044140,40.13,77228.88,20.0,-0.0377,3e-05,5.05041]
[1776472044739,40.13,77228.88,20.0,-0.0377,3e-05,5.05041]
[1776472050183,40.13,77229.23,20.0,-0.03769,3e-05,5.04922]
[1776472055229,40.13,77229.16,20.0,-0.03767,3e-05,5.04639]
[1776472059262,40.13,77229.16,20.0,-0.03767,3e-05,5.04639]
[1776472066306,40.13,77230.27,20.0,-0.03764,3e-05,5.04246]
[1776472072196,40.13,77230.27,20.0,-0.03764,3e-05,5.04246]
[1776472072249,40.13,77230.27,20.0,-0.03764,3e-05,5.04245]
[1776472077382,40.14,77232.47,20.0,-0.03759,3e-05,5.0377]
[1776472082418,40.15,77234.71,20.0,-0.03755,3e-05,5.03283]
[1776472089467,40.16,77237.24,20.0,-0.0375,3e-05,5.02828]
[1776472094502,40.17,77238.99,20.0,-0.03748,3e-05,5.02588]
[1776472100543,40.18,77240.49,20.0,-0.03747,3e-05,5.0244]
[1776472106586,40.19,77241.71,20.0,-0.03746,3e-05,5.02392]
[1776472111621,40.2,77241.81,20.0,-0.03746,3e-05,5.02365]
[1776472116656,40.21,77249.16,20.0,-0.03725,3e-05,5.00091]
[1776472122698,40.22,77250.33,20.0,-0.03725,3e-05,5.0009]
[1776472127733,40.23,77253.29,20.0,-0.03719,3e-05,4.9939]
[1776472132768,40.24,77252.62,20.0,-0.03724,3e-05,4.99978]
[1776472142818,40.24,77252.45,20.0,-0.03727,3e-05,5.00246]
[1776472149889,40.27,77252.72,20.0,-0.03734,3e-05,5.01104]
[1776472156940,40.28,77252.89,20.0,-0.03738,3e-05,5.01511]
[1776472162981,40.29,77253.34,20.0,-0.0374,3e-05,5.01751]
[1776472169024,40.3,77251.33,20.0,-0.0375,3e-05,5.02863]
[1776472174059,40.31,77250.21,20.0,-0.03755,3e-05,5.03276]
[1776472179324,40.31,77250.37,20.0,-0.03757,3e-05,5.03481]
[1776472179353,40.32,77250.37,20.0,-0.03757,3e-05,5.03547]
[1776472185393,40.32,77251.49,20.0,-0.03754,3e-05,5.03166]
[1776472192185,40.32,77251.81,20.0,-0.03753,3e-05,5.03088]
[1776472201248,40.32,77251.86,20.0,-0.03753,3e-05,5.03106]
[1776472203492,40.32,77251.86,20.0,-0.03753,3e-05,5.03106]
[1776472203568,40.32,77251.79,20.0,-0.03754,3e-05,5.03137]
[1776472209304,40.33,77251.27,20.0,-0.03759,3e-05,5.03703]
[1776472215346,40.34,77253.44,20.0,-0.03755,3e-05,5.0332]
[1776472220815,40.35,77265.37,20.0,-0.03718,3e-05,4.99368]
[1776472221391,40.35,77274.33,20.0,-0.0369,3e-05,4.96357]
[1776472222633,40.35,77274.33,20.0,-0.0369,3e-05,4.96357]
[1776472222719,40.35,77278.85,20.0,-0.03676,3e-05,4.948]
[1776472228440,40.36,77274.41,20.0,-0.03694,3e-05,4.96729]
[1776472233475,40.37,77280.53,20.0,-0.03675,3e-05,4.94643]
[1776472238510,40.38,77278.56,20.0,-0.03685,3e-05,4.95706]
[1776472243545,40.39,77277.36,20.0,-0.03692,3e-05,4.96483]
[1776472248581,40.4,77277.46,20.0,-0.03695,3e-05,4.96796]
[1776472253616,40.41,77279.35,20.0,-0.03692,3e-05,4.96479]
[1776472258651,40.42,77269.85,20.0,-0.03726,3e-05,5.00165]
[1776472263686,40.42,77272.9,20.0,-0.03719,3e-05,4.99409]
[1776472268721,40.43,77264.27,20.0,-0.0375,3e-05,5.02767]
[1776472273756,40.44,77263.01,20.0,-0.03757,3e-05,5.03558]
[1776472278792,40.45,77263.4,20.0,-0.03759,3e-05,5.03699]
[1776472284834,40.46,77263.35,20.0,-0.03762,3e-05,5.04049]
[1776472289870,40.46,77269.14,20.0,-0.03745,3e-05,5.02279]
[1776472295912,40.47,77268.5,20.0,-0.03749,3e-05,5.02536]
[1776472300947,40.48,77269.22,20.0,-0.03749,3e-05,5.02561]
[1776472305982,40.49,77269.54,20.0,-0.0375,3e-05,5.02724]
[1776472311017,40.49,77283.33,20.0,-0.03708,3e-05,4.98161]
[1776472316052,40.5,77283.97,20.0,-0.03708,3e-05,4.9824]
[1776472322095,40.51,77282.63,20.0,-0.03716,3e-05,4.99069]
[1776472327130,40.52,77280.07,20.0,-0.03727,3e-05,5.0025]
[1776472333613,40.52,77273.42,20.0,-0.03751,3e-05,5.0281]
[1776472334020,40.53,77273.38,20.0,-0.03752,3e-05,5.02928]
[1776472334179,40.53,77273.35,20.0,-0.03752,3e-05,5.02991]
[1776472339213,40.53,77272.66,20.0,-0.03754,3e-05,5.03181]
[1776472344268,40.53,77249.4,20.0,-0.03831,3e-05,5.11365]
[1776472346396,40.52,77245.92,20.0,-0.03842,3e-05,5.12584]
[1776472346451,40.52,77244.06,20.0,-0.03848,3e-05,5.13223]
[1776472352324,40.53,77243.92,20.0,-0.03848,3e-05,5.13178]
[1776472356681,40.53,77244.15,20.0,-0.03848,3e-05,5.13173]
[1776472356756,40.53,77244.19,20.0,-0.03849,3e-05,5.13237]
[1776472362394,40.53,77251.3,20.0,-0.03824,3e-05,5.1063]
[1776472367429,40.53,77252.16,20.0,-0.03821,3e-05,5.10242]
[1776472374477,40.53,77253.96,20.0,-0.03814,3e-05,5.09497]
[1776472379513,40.53,77255.37,20.0,-0.03808,3e-05,5.08925]
[1776472384548,40.52,77250.72,20.0,-0.03823,3e-05,5.10516]
[1776472390590,40.52,77249.0,20.0,-0.03828,3e-05,5.11036]
[1776472395625,40.52,77246.02,20.0,-0.03837,3e-05,5.12019]
[1776472400660,40.52,77245.02,20.0,-0.0384,3e-05,5.1229]
[1776472406009,40.51,77243.93,20.0,-0.03843,3e-05,5.12609]
[1776472408719,40.51,77230.28,20.0,-0.03888,3e-05,5.17432]
[1776472413754,40.51,77223.7,20.0,-0.03907,3e-05,5.19353]
[1776472418789,40.51,77216.09,20.0,-0.03932,3e-05,5.21945]
[1776472423824,40.5,77205.52,20.0,-0.03966,3e-05,5.25599]
[1776472428859,40.5,77204.63,20.0,-0.03967,3e-05,5.25711]
[1776472430981,40.49,77207.82,20.0,-0.03956,3e-05,5.24508]
[1776472431192,40.49,77209.47,20.0,-0.03949,3e-05,5.23827]
[1776472436915,40.49,77208.81,20.0,-0.0395,3e-05,5.23836]
[1776472440943,40.48,77187.79,20.0,-0.04021,3e-05,5.31353]
[1776472443697,40.48,77183.57,20.0,-0.04035,3e-05,5.32799]
[1776472448999,40.47,77182.46,20.0,-0.04035,3e-05,5.32896]
[1776472454034,40.46,77171.9,20.0,-0.0407,4e-05,5.36517]
[1776472459069,40.46,77172.94,20.0,-0.04064,4e-05,5.35843]
[1776472464104,40.45,77173.34,20.0,-0.0406,4e-05,5.35411]
[1776472469142,40.44,77165.86,20.0,-0.04083,4e-05,5.37893]
[1776472473398,40.44,77157.01,20.0,-0.04111,4e-05,5.4067]
[1776472475736,40.43,77141.78,20.0,-0.04163,4e-05,5.4615]
[1776472479452,40.43,77127.39,20.0,-0.04212,4e-05,5.51264]
[1776472485255,40.41,77132.78,20.0,-0.04188,4e-05,5.48762]
[1776472489374,40.41,77097.43,20.0,-0.04315,4e-05,5.61909]
[1776472491078,40.4,77076.62,20.0,-0.04391,4e-05,5.69706]
[1776472495083,40.4,77088.4,20.0,-0.04344,4e-05,5.6485]
[1776472495128,40.39,77090.77,20.0,-0.04333,4e-05,5.63736]
[1776472499124,40.39,77097.89,20.0,-0.04306,4e-05,5.6094]
[1776472500051,40.38,77100.73,20.0,-0.04294,4e-05,5.59692]
[1776472505280,40.38,77106.56,20.0,-0.04269,4e-05,5.57103]
[1776472507425,40.37,77106.49,20.0,-0.04267,4e-05,5.56948]
[1776472507597,40.37,77106.73,20.0,-0.04266,4e-05,5.56766]
[1776472513454,40.36,77109.41,20.0,-0.04254,4e-05,5.55591]
[1776472518489,40.36,77107.88,20.0,-0.04259,4e-05,5.56064]
[1776472523852,40.36,77110.01,20.0,-0.0425,4e-05,5.55154]
[1776472529565,40.36,77120.75,20.0,-0.0421,4e-05,5.50949]
[1776472534601,40.35,77122.48,20.0,-0.042,4e-05,5.49892]
[1776472539636,40.35,77126.18,20.0,-0.04186,4e-05,5.48431]
[1776472544671,40.35,77136.56,20.0,-0.04149,4e-05,5.44484]
[1776472549706,40.35,77131.82,20.0,-0.04165,4e-05,5.46238]
[1776472557762,40.35,77128.49,20.0,-0.04177,4e-05,5.47405]
[1776472561798,40.35,77105.41,20.0,-0.0426,4e-05,5.56079]
[1776472566899,40.34,77098.01,20.0,-0.04286,4e-05,5.58781]
[1776472568855,40.34,77082.06,20.0,-0.04344,4e-05,5.64789]
[1776472573501,40.34,77073.01,20.0,-0.04376,4e-05,5.68073]
[1776472573890,40.34,77066.61,20.0,-0.044,4e-05,5.70541]
[1776472578920,40.33,77074.74,20.0,-0.04366,4e-05,5.66962]
[1776472584966,40.31,77081.38,20.0,-0.04334,4e-05,5.63692]
[1776472587973,40.3,77083.27,20.0,-0.04325,4e-05,5.62767]
[1776472588075,40.3,77083.27,20.0,-0.04323,4e-05,5.62571]
[1776472593025,40.3,77065.96,20.0,-0.04384,4e-05,5.68762]
[1776472594176,40.3,77065.96,20.0,-0.04384,4e-05,5.68762]
[1776472594236,40.29,77066.32,20.0,-0.04382,4e-05,5.68538]
[1776472600074,40.28,77065.18,20.0,-0.04381,4e-05,5.6844]
[1776472602418,40.27,77065.55,20.0,-0.04377,4e-05,5.67976]
[1776472603095,40.27,77065.69,20.0,-0.04376,4e-05,5.67879]
[1776472608130,40.27,77071.0,20.0,-0.04354,4e-05,5.6562]
[1776472613165,40.26,77076.66,20.0,-0.04331,4e-05,5.63258]
[1776472618200,40.26,77075.15,20.0,-0.04335,4e-05,5.63664]
[1776472623235,40.25,77081.06,20.0,-0.04311,4e-05,5.61229]
[1776472628269,40.25,77079.55,20.0,-0.04316,4e-05,5.61664]
[1776472634313,40.24,77076.12,20.0,-0.04327,4e-05,5.62792]
[1776472639347,40.24,77085.33,20.0,-0.04291,4e-05,5.59127]
[1776472644385,40.24,77076.44,20.0,-0.04323,4e-05,5.62396]
[1776472649912,40.23,77078.36,20.0,-0.04315,4e-05,5.61542]
[1776472650013,40.23,77078.42,20.0,-0.04314,4e-05,5.6149]
[1776472655462,40.22,77073.17,20.0,-0.04326,4e-05,5.62625]
[1776472660497,40.21,77062.93,20.0,-0.0436,4e-05,5.66088]
[1776472665532,40.2,77063.84,20.0,-0.04352,4e-05,5.65242]
[1776472670567,40.18,77069.21,20.0,-0.04327,4e-05,5.62692]
[1776472675601,40.17,77071.84,20.0,-0.04313,4e-05,5.61216]
[1776472680637,40.16,77075.91,20.0,-0.04293,4e-05,5.59202]
[1776472684681,40.15,77077.21,20.0,-0.04286,4e-05,5.58442]
[1776472684940,40.15,77077.21,20.0,-0.04286,4e-05,5.58442]
[1776472685043,40.15,77090.74,20.0,-0.04235,4e-05,5.53193]
[1776472686303,40.15,77114.16,20.0,-0.04149,4e-05,5.44193]
[1776472687605,40.15,77114.16,20.0,-0.04149,4e-05,5.44193]
[1776472693033,40.14,77123.9,20.0,-0.04111,4e-05,5.40244]
[1776472694870,40.14,77139.88,20.0,-0.04053,4e-05,5.34124]
[1776472697976,40.13,77153.46,20.0,-0.04004,4e-05,5.28956]
[1776472703042,40.13,77160.69,20.0,-0.03977,3e-05,5.2615]
[1776472708836,40.12,77152.5,20.0,-0.04003,4e-05,5.28919]
[1776472713970,40.12,77149.38,20.0,-0.0401,4e-05,5.29588]
[1776472714005,40.12,77148.44,20.0,-0.04013,4e-05,5.29892]
[1776472720151,40.12,77146.53,20.0,-0.04021,4e-05,5.30691]
[1776472720242,40.12,77139.87,20.0,-0.04045,4e-05,5.33192]
[1776472723070,40.12,77135.02,20.0,-0.04061,4e-05,5.34943]
[1776472728977,40.11,77139.0,20.0,-0.04044,4e-05,5.33101]
[1776472734560,40.11,77143.81,20.0,-0.04025,4e-05,5.31124]
[1776472740111,40.1,77146.98,20.0,-0.04012,4e-05,5.29699]
[1776472746096,40.09,77143.94,20.0,-0.0402,4e-05,5.30527]
[1776472751131,40.09,77149.71,20.0,-0.03997,4e-05,5.28177]
[1776472756166,40.08,77152.45,20.0,-0.03986,3e-05,5.26972]
[1776472761201,40.08,77153.62,20.0,-0.0398,3e-05,5.26355]
[1776472766236,40.07,77151.51,20.0,-0.03986,3e-05,5.26949]
[1776472771271,40.07,77151.33,20.0,-0.03982,3e-05,5.2647]
[1776472776306,40.06,77151.2,20.0,-0.03981,3e-05,5.26328]
[1776472781341,40.06,77149.89,20.0,-0.03984,3e-05,5.26619]
[1776472786376,40.05,77149.7,20.0,-0.03982,3e-05,5.26495]
[1776472791411,40.05,77147.67,20.0,-0.03988,4e-05,5.27052]
[1776472796776,40.04,77147.78,20.0,-0.03986,3e-05,5.26858]
[1776472797460,40.04,77107.37,20.0,-0.04129,4e-05,5.41882]
[1776472798465,40.04,77071.65,20.0,-0.04258,4e-05,5.55333]
[1776472803502,40.03,77077.69,20.0,-0.04233,4e-05,5.52682]
[1776472806525,40.02,77092.23,20.0,-0.04177,4e-05,5.46836]
[1776472810557,40.02,77108.44,20.0,-0.04116,4e-05,5.40454]
[1776472811711,40.02,77108.44,20.0,-0.04116,4e-05,5.40454]
[1776472814906,40.01,77103.19,20.0,-0.04132,4e-05,5.42193]
[1776472821634,40.0,77100.14,20.0,-0.04139,4e-05,5.42902]
[1776472825564,40.0,77099.79,20.0,-0.04139,4e-05,5.42847]
[1776472825662,39.99,77099.08,20.0,-0.04141,4e-05,5.43053]
[1776472830697,39.99,77098.58,20.0,-0.04142,4e-05,5.43245]
[1776472835732,40.0,77100.36,20.0,-0.04134,4e-05,5.42256]
[1776472840766,40.0,77100.94,20.0,-0.04132,4e-05,5.4205]
[1776472845802,40.0,77100.97,20.0,-0.04132,4e-05,5.42053]
[1776472850837,40.0,77101.46,20.0,-0.0413,4e-05,5.41883]
[1776472855872,40.0,77102.55,20.0,-0.04126,4e-05,5.4149]
[1776472858647,40.0,77102.69,20.0,-0.04126,4e-05,5.4144]
[1776472858675,40.0,77103.1,20.0,-0.04125,4e-05,5.41293]
[1776472863927,39.99,77100.46,20.0,-0.04131,4e-05,5.41986]
[1776472868963,39.98,77094.43,20.0,-0.0415,4e-05,5.43963]
[1776472873998,39.97,77087.51,20.0,-0.04172,4e-05,5.46248]
[1776472879033,39.97,77087.02,20.0,-0.04171,4e-05,5.46103]
[1776472884069,39.96,77081.86,20.0,-0.04187,4e-05,5.47733]
[1776472891118,39.95,77080.76,20.0,-0.04184,4e-05,5.47361]
[1776472896153,39.94,77081.09,20.0,-0.0418,4e-05,5.46912]
[1776472901188,39.93,77078.84,20.0,-0.04185,4e-05,5.47445]
[1776472904210,39.92,77096.73,20.0,-0.04118,4e-05,5.40489]
[1776472909272,39.92,77097.42,20.0,-0.04114,4e-05,5.40023]
[1776472909406,39.92,77097.42,20.0,-0.04114,4e-05,5.40023]
[1776472915295,39.91,77097.99,20.0,-0.04108,4e-05,5.39455]
[1776472920330,39.9,77098.32,20.0,-0.04105,4e-05,5.39082]
[1776472927378,39.9,77098.08,20.0,-0.04102,4e-05,5.38826]
[1776472932414,39.89,77093.79,20.0,-0.04116,4e-05,5.40197]
[1776472937449,39.88,77093.19,20.0,-0.04115,4e-05,5.40114]
[1776472937940,39.88,77093.19,20.0,-0.04115,4e-05,5.40114]
[1776472947518,39.87,77093.91,20.0,-0.04107,4e-05,5.39326]
[1776472952555,39.86,77098.01,20.0,-0.04088,4e-05,5.37219]
[1776472954979,39.86,77097.58,20.0,-0.04089,4e-05,5.37288]
[1776472960611,39.85,77096.76,20.0,-0.04089,4e-05,5.37317]
[1776472965646,39.85,77096.58,20.0,-0.04088,4e-05,5.37153]
[1776472971688,39.84,77096.51,20.0,-0.04085,4e-05,5.36904]
[1776472977731,39.83,77096.59,20.0,-0.04082,4e-05,5.36601]
[1776472982765,39.83,77096.35,20.0,-0.04081,4e-05,5.36467]
[1776472988809,39.82,77095.92,20.0,-0.0408,4e-05,5.36361]
[1776472993844,39.82,77096.33,20.0,-0.04077,4e-05,5.35986]
[1776472998880,39.81,77095.48,20.0,-0.04078,4e-05,5.36087]
[1776473003914,39.81,77095.54,20.0,-0.04075,4e-05,5.35846]
[1776473013988,39.8,77095.54,20.0,-0.04069,4e-05,5.35095]
[1776473017010,39.79,77108.67,20.0,-0.04021,4e-05,5.30055]
[1776473022045,39.79,77108.56,20.0,-0.0402,4e-05,5.29929]
[1776473027081,39.78,77098.6,20.0,-0.04054,4e-05,5.33466]
[1776473032117,39.78,77101.17,20.0,-0.04043,4e-05,5.32308]
[1776473037152,39.77,77101.24,20.0,-0.04041,4e-05,5.32092]
[1776473042187,39.77,77102.16,20.0,-0.04036,4e-05,5.31562]
[1776473047222,39.76,77104.01,20.0,-0.04027,4e-05,5.30689]
[1776473054271,39.76,77108.89,20.0,-0.04008,4e-05,5.28632]
[1776473061319,39.75,77109.46,20.0,-0.04004,4e-05,5.28208]
[1776473066355,39.75,77109.06,20.0,-0.04004,4e-05,5.28207]
[1776473073404,39.74,77107.97,20.0,-0.04004,4e-05,5.28078]
[1776473078439,39.74,77107.97,20.0,-0.04002,4e-05,5.27926]
[1776473084481,39.74,77102.84,20.0,-0.04019,4e-05,5.29661]
[1776473089516,39.73,77093.87,20.0,-0.04049,4e-05,5.3285]
[1776473091284,39.73,77093.2,20.0,-0.04051,4e-05,5.33066]
[1776473094418,39.73,77086.96,20.0,-0.04072,4e-05,5.35297]
[1776473094712,39.73,77086.96,20.0,-0.04072,4e-05,5.35297]
[1776473094722,39.73,77080.55,20.0,-0.04095,4e-05,5.37672]
[1776473095567,39.73,77058.16,20.0,-0.04176,4e-05,5.46131]
[1776473100602,39.73,77047.36,20.0,-0.04216,4e-05,5.5027]
[1776473106032,39.73,77049.69,20.0,-0.04207,4e-05,5.49361]
[1776473108659,39.73,77066.11,20.0,-0.04147,4e-05,5.43082]
[1776473113693,39.73,77058.41,20.0,-0.04175,4e-05,5.46049]
[1776473118728,39.73,77054.01,20.0,-0.04192,4e-05,5.47744]
[1776473123767,39.73,77049.12,20.0,-0.0421,4e-05,5.49608]
[1776473128803,39.73,77052.34,20.0,-0.04198,4e-05,5.48366]
[1776473133839,39.73,77042.54,20.0,-0.04232,4e-05,5.51794]
[1776473137867,39.72,77020.95,20.0,-0.04312,4e-05,5.60089]
[1776473142904,39.72,77016.18,20.0,-0.04329,4e-05,5.61831]
[1776473147939,39.72,77020.41,20.0,-0.04312,4e-05,5.60077]
[1776473153982,39.72,77021.34,20.0,-0.04307,4e-05,5.59599]
[1776473161030,39.71,77023.51,20.0,-0.04298,4e-05,5.58628]
[1776473164398,39.71,77033.81,20.0,-0.04259,4e-05,5.54605]
[1776473170093,39.71,77040.5,20.0,-0.04234,4e-05,5.51982]
[1776473175128,39.71,77043.08,20.0,-0.04224,4e-05,5.50963]
[1776473180162,39.71,77043.39,20.0,-0.04222,4e-05,5.50816]
[1776473185200,39.71,77057.65,20.0,-0.0417,4e-05,5.45342]
[1776473190237,39.71,77059.02,20.0,-0.04165,4e-05,5.44835]
[1776473195271,39.71,77066.4,20.0,-0.04136,4e-05,5.4174]
[1776473200307,39.71,77067.45,20.0,-0.04132,4e-05,5.41389]
[1776473208362,39.71,77067.22,20.0,-0.04134,4e-05,5.41553]
[1776473213398,39.72,77067.14,20.0,-0.04135,4e-05,5.41632]
[1776473218083,39.72,77068.61,20.0,-0.0413,4e-05,5.41106]
[1776473223468,39.72,77068.7,20.0,-0.0413,4e-05,5.41149]
[1776473228503,39.72,77078.53,20.0,-0.04095,4e-05,5.37499]
[1776473233538,39.72,77079.84,20.0,-0.04091,4e-05,5.37097]
[1776473238573,39.72,77080.02,20.0,-0.04091,4e-05,5.37124]
[1776473246629,39.73,77079.69,20.0,-0.04094,4e-05,5.37403]
[1776473249643,39.73,77081.46,20.0,-0.04088,4e-05,5.36773]
[1776473249652,39.73,77088.0,20.0,-0.04065,4e-05,5.34328]
[1776473256701,39.72,77096.78,20.0,-0.04029,4e-05,5.30466]
[1776473257574,39.72,77096.78,20.0,-0.04029,4e-05,5.30466]
[1776473262743,39.72,77106.86,20.0,-0.03991,4e-05,5.2651]
[1776473264757,39.72,77120.92,20.0,-0.03941,4e-05,5.21234]
[1776473266485,39.72,77122.22,20.0,-0.03936,3e-05,5.2073]
[1776473271806,39.71,77124.6,20.0,-0.03927,3e-05,5.19743]
[1776473276840,39.71,77125.03,20.0,-0.03925,3e-05,5.19497]
[1776473281877,39.71,77131.68,20.0,-0.03901,3e-05,5.1695]
[1776473286911,39.71,77138.45,20.0,-0.03877,3e-05,5.1441]
[1776473291946,39.71,77141.4,20.0,-0.03866,3e-05,5.13284]
[1776473296981,39.71,77132.51,20.0,-0.03896,3e-05,5.16497]
[1776473302016,39.7,77137.76,20.0,-0.03878,3e-05,5.14492]
[1776473307051,39.7,77137.84,20.0,-0.03877,3e-05,5.14402]
[1776473312088,39.7,77137.51,20.0,-0.03875,3e-05,5.14146]
[1776473317123,39.7,77135.32,20.0,-0.03882,3e-05,5.14886]
[1776473322158,39.7,77135.5,20.0,-0.03881,3e-05,5.14751]
[1776473327193,39.7,77138.17,20.0,-0.03871,3e-05,5.13704]
[1776473332228,39.69,77145.37,20.0,-0.03846,3e-05,5.11012]
[1776473338270,39.69,77143.6,20.0,-0.03851,3e-05,5.11606]
[1776473343304,39.69,77144.03,20.0,-0.03849,3e-05,5.11398]
[1776473349347,39.69,77144.75,20.0,-0.03846,3e-05,5.11073]
[1776473354383,39.69,77144.86,20.0,-0.03845,3e-05,5.10979]
[1776473358411,39.69,77163.5,20.0,-0.03781,3e-05,5.04159]
[1776473360788,39.69,77180.97,20.0,-0.03723,3e-05,4.97871]
[1776473367272,39.69,77180.92,20.0,-0.03723,3e-05,4.97936]
[1776473372531,39.69,77173.48,20.0,-0.03747,3e-05,5.00387]
[1776473378147,39.69,77173.1,20.0,-0.03749,3e-05,5.00572]
[1776473383612,39.69,77174.09,20.0,-0.03746,3e-05,5.00281]
[1776473388648,39.7,77181.27,20.0,-0.03723,3e-05,4.97776]
[1776473393682,39.7,77185.72,20.0,-0.03709,3e-05,4.96276]
[1776473398718,39.7,77188.67,20.0,-0.037,3e-05,4.9533]
[1776473403753,39.7,77192.5,20.0,-0.03688,3e-05,4.94091]
[1776473410803,39.71,77186.87,20.0,-0.03708,3e-05,4.96273]
[1776473415838,39.71,77181.35,20.0,-0.03728,3e-05,4.9836]
[1776473420873,39.71,77177.59,20.0,-0.03741,3e-05,4.99802]
[1776473431953,39.72,77177.52,20.0,-0.03741,3e-05,4.99692]
[1776473436988,39.72,77175.67,20.0,-0.03748,3e-05,5.00447]
[1776473442023,39.72,77174.8,20.0,-0.03752,3e-05,5.00826]
[1776473447273,39.72,77174.73,20.0,-0.03752,3e-05,5.00879]
[1776473455771,39.73,77174.76,20.0,-0.03753,3e-05,5.00965]
[1776473464176,39.73,77174.73,20.0,-0.03755,3e-05,5.01167]
[1776473469212,39.73,77174.73,20.0,-0.03755,3e-05,5.0124]
[1776473476262,39.73,77174.76,20.0,-0.03756,3e-05,5.01328]
[1776473486427,39.74,77174.8,20.0,-0.03756,3e-05,5.01327]
[1776473491369,39.74,77158.83,20.0,-0.0381,3e-05,5.06965]
[1776473496406,39.74,77152.47,20.0,-0.03831,3e-05,5.09282]
[1776473502449,39.74,77152.55,20.0,-0.03831,3e-05,5.09232]
[1776473507484,39.74,77152.28,20.0,-0.03832,3e-05,5.09309]
[1776473518563,39.74,77152.25,20.0,-0.03831,3e-05,5.09266]
[1776473523597,39.74,77161.79,20.0,-0.03799,3e-05,5.05785]
[1776473528633,39.74,77169.71,20.0,-0.03772,3e-05,5.02931]
[1776473536235,39.74,77171.37,20.0,-0.03767,3e-05,5.02355]
[1776473541724,39.74,77170.35,20.0,-0.0377,3e-05,5.02751]
[1776473547766,39.74,77169.89,20.0,-0.03772,3e-05,5.02936]
[1776473552801,39.74,77161.77,20.0,-0.03797,3e-05,5.05553]
[1776473559851,39.74,77161.13,20.0,-0.03799,3e-05,5.05766]
[1776473564886,39.74,77160.99,20.0,-0.038,3e-05,5.05801]
[1776473569921,39.74,77161.39,20.0,-0.03798,3e-05,5.0564]
[1776473573507,39.74,77165.0,20.0,-0.03786,3e-05,5.04328]
[1776473573577,39.74,77178.0,20.0,-0.03742,3e-05,4.99647]
[1776473575963,39.74,77194.34,20.0,-0.03688,3e-05,4.93823]
[1776473581001,39.74,77191.26,20.0,-0.03699,3e-05,4.95009]
[1776473586600,39.74,77196.1,20.0,-0.03683,3e-05,4.9336]
[1776473592084,39.74,77209.02,20.0,-0.03642,3e-05,4.8886]
[1776473597119,39.75,77210.09,20.0,-0.03639,3e-05,4.88578]
[1776473602154,39.75,77208.47,20.0,-0.03645,3e-05,4.89241]
[1776473607189,39.75,77212.68,20.0,-0.03632,3e-05,4.87859]
[1776473612224,39.75,77216.35,20.0,-0.03619,3e-05,4.86356]
[1776473617259,39.76,77214.36,20.0,-0.03626,3e-05,4.87159]
[1776473622293,39.76,77207.98,20.0,-0.03648,3e-05,4.89506]
[1776473627430,39.76,77205.07,20.0,-0.03658,3e-05,4.90595]
[1776473628987,39.76,77198.59,20.0,-0.0368,3e-05,4.92922]
[1776473635391,39.77,77196.64,20.0,-0.03688,3e-05,4.9375]
[1776473640428,39.77,77196.37,20.0,-0.03689,3e-05,4.93939]
[1776473645463,39.77,77196.64,20.0,-0.03689,3e-05,4.93945]
[1776473650498,39.77,77201.13,20.0,-0.03675,3e-05,4.92449]
[1776473655570,39.77,77201.06,20.0,-0.03676,3e-05,4.92538]
[1776473655633,39.78,77201.06,20.0,-0.03677,3e-05,4.9258]
[1776473661575,39.79,77201.93,20.0,-0.03678,3e-05,4.92769]
[1776473666610,39.8,77201.21,20.0,-0.03684,3e-05,4.93433]
[1776473671645,39.81,77207.88,20.0,-0.03664,3e-05,4.91169]
[1776473676680,39.82,77207.96,20.0,-0.03668,3e-05,4.91565]
[1776473681895,39.83,77206.49,20.0,-0.03676,3e-05,4.92423]
[1776473687765,39.84,77206.94,20.0,-0.03679,3e-05,4.92836]
[1776473692799,39.85,77207.79,20.0,-0.0368,3e-05,4.92946]
[1776473697834,39.87,77214.12,20.0,-0.03663,3e-05,4.91117]
[1776473702869,39.88,77220.04,20.0,-0.03648,3e-05,4.89449]
[1776473707904,39.89,77219.85,20.0,-0.03652,3e-05,4.89948]
[1776473712939,39.9,77214.92,20.0,-0.03672,3e-05,4.92119]
[1776473717974,39.91,77214.19,20.0,-0.03678,3e-05,4.92776]
[1776473723009,39.92,77216.07,20.0,-0.03676,3e-05,4.92513]
[1776473729051,39.93,77219.72,20.0,-0.03668,3e-05,4.91702]
[1776473736101,39.95,77223.4,20.0,-0.03659,3e-05,4.90671]
[1776473741136,39.96,77230.63,20.0,-0.03639,3e-05,4.88532]
[1776473745389,39.96,77235.67,20.0,-0.03625,3e-05,4.87015]
[1776473745414,39.97,77239.18,20.0,-0.03615,3e-05,4.85955]
[1776473751206,39.97,77241.01,20.0,-0.03611,3e-05,4.85452]
[1776473751778,39.97,77241.01,20.0,-0.03611,3e-05,4.85452]
[1776473752134,39.97,77241.01,20.0,-0.03611,3e-05,4.85452]
[1776473757248,39.98,77241.65,20.0,-0.0361,3e-05,4.85393]
[1776473762283,39.98,77241.09,20.0,-0.03613,3e-05,4.85727]
[1776473762935,39.98,77241.09,20.0,-0.03613,3e-05,4.85727]
[1776473763290,39.98,77240.12,20.0,-0.03617,3e-05,4.86095]
[1776473768324,39.99,77242.44,20.0,-0.03613,3e-05,4.85727]
[1776473773360,40.01,77241.33,20.0,-0.03622,3e-05,4.86655]
[1776473778395,40.02,77239.62,20.0,-0.03631,3e-05,4.877]
[1776473783396,40.03,77239.54,20.0,-0.03635,3e-05,4.88079]
[1776473790479,40.04,77241.11,20.0,-0.03636,3e-05,4.88223]
[1776473795514,40.06,77240.32,20.0,-0.0364,3e-05,4.88627]
[1776473798536,40.06,77226.41,20.0,-0.03688,3e-05,4.93787]
[1776473803571,40.07,77234.67,20.0,-0.03665,3e-05,4.91266]
[1776473809392,40.08,77232.73,20.0,-0.03674,3e-05,4.92275]
[1776473815661,40.1,77227.49,20.0,-0.03697,3e-05,4.94749]
[1776473820695,40.11,77227.7,20.0,-0.037,3e-05,4.95054]
[1776473825734,40.12,77225.89,20.0,-0.03709,3e-05,4.96069]
[1776473830768,40.13,77222.85,20.0,-0.03722,3e-05,4.97506]
[1776473837309,40.13,77219.47,20.0,-0.03736,3e-05,4.98916]
[1776473839834,40.14,77205.35,20.0,-0.03786,3e-05,5.04353]
[1776473843478,40.15,77203.99,20.0,-0.03792,3e-05,5.05013]
[1776473843861,40.15,77203.66,20.0,-0.03794,3e-05,5.05189]
[1776473848897,40.15,77202.73,20.0,-0.03797,3e-05,5.05499]
[1776473853932,40.15,77199.06,20.0,-0.03807,3e-05,5.06477]
[1776473858966,40.15,77202.01,20.0,-0.03797,3e-05,5.054]
[1776473864002,40.15,77202.27,20.0,-0.03796,3e-05,5.05295]
[1776473866179,40.14,77202.21,20.0,-0.03796,3e-05,5.05315]
[1776473866266,40.14,77200.46,20.0,-0.03802,3e-05,5.05941]
[1776473872059,40.15,77192.2,20.0,-0.03833,3e-05,5.09254]
[1776473877093,40.16,77188.83,20.0,-0.03847,3e-05,5.10744]
[1776473882129,40.17,77188.16,20.0,-0.03852,3e-05,5.11252]
[1776473887164,40.17,77188.82,20.0,-0.03852,3e-05,5.11284]
[1776473892199,40.18,77176.57,20.0,-0.03896,3e-05,5.15983]
[1776473897159,40.19,77181.17,20.0,-0.03882,3e-05,5.14501]
[1776473897234,40.19,77180.96,20.0,-0.03883,3e-05,5.14626]
[1776473899031,40.19,77180.89,20.0,-0.03883,3e-05,5.14637]
[1776473904282,40.18,77172.77,20.0,-0.0391,3e-05,5.17489]
[1776473909318,40.18,77170.04,20.0,-0.03919,3e-05,5.18383]
[1776473914352,40.18,77165.47,20.0,-0.03932,3e-05,5.19629]
[1776473920401,40.18,77165.79,20.0,-0.03929,3e-05,5.19376]
[1776473926443,40.17,77169.61,20.0,-0.03915,3e-05,5.17854]
[1776473929544,40.17,77169.61,20.0,-0.03915,3e-05,5.17854]
[1776473935506,40.17,77170.36,20.0,-0.03911,3e-05,5.1741]
[1776473940541,40.17,77170.06,20.0,-0.03911,3e-05,5.1741]
[1776473945576,40.16,77181.18,20.0,-0.03872,3e-05,5.1329]
[1776473950610,40.16,77186.32,20.0,-0.03854,3e-05,5.11384]
[1776473957660,40.16,77188.55,20.0,-0.03846,3e-05,5.10522]
[1776473958017,40.16,77188.55,20.0,-0.03846,3e-05,5.10522]
[1776473963703,40.16,77191.59,20.0,-0.03835,3e-05,5.09395]
[1776473968737,40.16,77190.15,20.0,-0.0384,3e-05,5.09887]
[1776473980440,40.16,77190.11,20.0,-0.03837,3e-05,5.0957]
[1776473980460,40.16,77190.11,20.0,-0.03837,3e-05,5.0957]
[1776473981974,40.16,77190.08,20.0,-0.03837,3e-05,5.09533]
[1776473989885,40.16,77189.65,20.0,-0.03838,3e-05,5.09631]
[1776473995927,40.15,77192.79,20.0,-0.03827,3e-05,5.0846]
[1776474000962,40.15,77203.72,20.0,-0.0379,3e-05,5.04516]
[1776474005997,40.15,77201.27,20.0,-0.03798,3e-05,5.05405]
[1776474011032,40.15,77191.32,20.0,-0.03832,3e-05,5.08978]
[1776474014868,40.15,77182.32,20.0,-0.03862,3e-05,5.12206]
[1776474015059,40.15,77179.56,20.0,-0.03872,3e-05,5.13195]
[1776474018972,40.16,77179.22,20.0,-0.03874,3e-05,5.13419]
[1776474018980,40.16,77179.22,20.0,-0.03875,3e-05,5.13519]
[1776474027145,40.16,77179.08,20.0,-0.03874,3e-05,5.13473]
[1776474032180,40.16,77181.65,20.0,-0.03863,3e-05,5.12176]
[1776474037215,40.15,77185.13,20.0,-0.03851,3e-05,5.10886]
[1776474042250,40.15,77192.06,20.0,-0.03827,3e-05,5.08358]
[1776474048291,40.15,77197.49,20.0,-0.03809,3e-05,5.06414]
[1776474053326,40.15,77190.05,20.0,-0.03834,3e-05,5.09104]
[1776474059369,40.15,77190.72,20.0,-0.03831,3e-05,5.08845]
[1776474062390,40.15,77175.52,20.0,-0.03883,3e-05,5.14334]
[1776474065596,40.15,77158.84,20.0,-0.0394,3e-05,5.20373]
[1776474071461,40.15,77157.12,20.0,-0.03945,3e-05,5.2086]
[1776474076496,40.15,77167.75,20.0,-0.03907,3e-05,5.16867]
[1776474081531,40.14,77168.73,20.0,-0.03903,3e-05,5.16434]
[1776474085048,40.14,77168.86,20.0,-0.03902,3e-05,5.16356]
[1776474085136,40.14,77168.98,20.0,-0.03902,3e-05,5.16282]
[1776474090594,40.15,77169.57,20.0,-0.03902,3e-05,5.16305]
[1776474095629,40.15,77166.7,20.0,-0.03912,3e-05,5.1727]
[1776474097436,40.16,77164.5,20.0,-0.0392,3e-05,5.18164]
[1776474097643,40.16,77162.45,20.0,-0.03927,3e-05,5.18912]
[1776474102519,40.16,77165.53,20.0,-0.03916,3e-05,5.17711]
[1776474107714,40.15,77157.11,20.0,-0.03944,3e-05,5.20679]
[1776474113700,40.15,77156.72,20.0,-0.03944,3e-05,5.20703]
[1776474118791,40.14,77154.6,20.0,-0.0395,3e-05,5.2131]
[1776474123826,40.14,77151.17,20.0,-0.03961,3e-05,5.22439]
[1776474128861,40.14,77150.4,20.0,-0.03962,3e-05,5.22571]
[1776474133895,40.13,77153.31,20.0,-0.03951,3e-05,5.21365]
[1776474134209,40.13,77153.31,20.0,-0.03951,3e-05,5.21365]
[1776474139938,40.13,77149.74,20.0,-0.03961,3e-05,5.22503]
[1776474144973,40.13,77161.57,20.0,-0.03919,3e-05,5.18026]
[1776474150008,40.12,77163.61,20.0,-0.03911,3e-05,5.1717]
[1776474155043,40.12,77169.19,20.0,-0.03889,3e-05,5.14723]
[1776474160078,40.12,77182.2,20.0,-0.03844,3e-05,5.09941]
[1776474165113,40.12,77182.04,20.0,-0.03844,3e-05,5.09962]
[1776474171155,40.12,77184.25,20.0,-0.03836,3e-05,5.09125]
[1776474178888,40.12,77184.21,20.0,-0.03836,3e-05,5.09133]
[1776474184246,40.12,77190.47,20.0,-0.03815,3e-05,5.06855]
[1776474189281,40.12,77192.83,20.0,-0.03807,3e-05,5.06018]
[1776474194316,40.12,77193.59,20.0,-0.03804,3e-05,5.0576]
[1776474200357,40.12,77195.02,20.0,-0.038,3e-05,5.05266]
[1776474205393,40.12,77196.54,20.0,-0.03795,3e-05,5.04741]
[1776474210429,40.12,77190.24,20.0,-0.03816,3e-05,5.07016]
[1776474215464,40.12,77189.41,20.0,-0.03817,3e-05,5.07004]
[1776474220499,40.12,77180.92,20.0,-0.03845,3e-05,5.10056]
[1776474227548,40.12,77181.64,20.0,-0.03843,3e-05,5.09768]
[1776474232583,40.12,77180.19,20.0,-0.03847,3e-05,5.1027]
[1776474237626,40.12,77180.57,20.0,-0.03846,3e-05,5.1011]
[1776474242661,40.12,77191.97,20.0,-0.03807,3e-05,5.05991]
[1776474247696,40.12,77193.89,20.0,-0.03801,3e-05,5.05314]
[1776474252731,40.12,77196.87,20.0,-0.03791,3e-05,5.04268]
[1776474264816,40.12,77195.6,20.0,-0.03796,3e-05,5.04765]
[1776474269851,40.12,77192.3,20.0,-0.03807,3e-05,5.05963]
[1776474281935,40.12,77192.36,20.0,-0.03805,3e-05,5.0566]
[1776474289991,40.12,77192.39,20.0,-0.03805,3e-05,5.05668]
[1776474295030,40.12,77199.01,20.0,-0.03783,3e-05,5.03302]
[1776474296390,40.12,77212.94,20.0,-0.03736,3e-05,4.98338]
[1776474296393,40.12,77212.94,20.0,-0.03736,3e-05,4.98338]
[1776474296394,40.12,77212.94,20.0,-0.03736,3e-05,4.98338]
[1776474302080,40.12,77218.65,20.0,-0.03718,3e-05,4.96344]
[1776474308122,40.12,77218.69,20.0,-0.03718,3e-05,4.96358]
[1776474313157,40.12,77227.63,20.0,-0.03688,3e-05,4.93217]
[1776474318192,40.12,77234.56,20.0,-0.03666,3e-05,4.90822]
[1776474323228,40.13,77225.51,20.0,-0.03696,3e-05,4.94068]
[1776474328263,40.13,77225.36,20.0,-0.03697,3e-05,4.94152]
[1776474333298,40.13,77224.38,20.0,-0.03698,3e-05,4.94216]
[1776474338333,40.13,77222.95,20.0,-0.03703,3e-05,4.94734]
[1776474338431,40.13,77222.95,20.0,-0.03703,3e-05,4.94734]
[1776474344377,40.13,77221.77,20.0,-0.03708,3e-05,4.95226]
[1776474350417,40.13,77224.28,20.0,-0.037,3e-05,4.94409]
[1776474355451,40.13,77227.42,20.0,-0.0369,3e-05,4.93368]
[1776474361188,40.13,77227.49,20.0,-0.03691,3e-05,4.93403]
[1776474366528,40.14,77228.32,20.0,-0.03689,3e-05,4.93167]
[1776474373580,40.14,77230.35,20.0,-0.03682,3e-05,4.9248]
[1776474378615,40.14,77230.47,20.0,-0.03682,3e-05,4.92465]
[1776474384165,40.14,77233.57,20.0,-0.03672,3e-05,4.91395]
[1776474389694,40.14,77240.1,20.0,-0.03651,3e-05,4.89165]
[1776474394729,40.14,77241.04,20.0,-0.03647,3e-05,4.88586]
[1776474400771,40.14,77242.02,20.0,-0.03644,3e-05,4.88319]
[1776474405806,40.14,77242.02,20.0,-0.03645,3e-05,4.88384]
[1776474411520,40.15,77241.92,20.0,-0.03646,3e-05,4.8847]
[1776474417890,40.15,77243.21,20.0,-0.03642,3e-05,4.88123]
[1776474422925,40.15,77242.62,20.0,-0.03645,3e-05,4.88396]
[1776474427961,40.15,77232.68,20.0,-0.03678,3e-05,4.91949]
[1776474428520,40.15,77232.68,20.0,-0.03678,3e-05,4.91949]
[1776474434016,40.15,77232.57,20.0,-0.03679,3e-05,4.92079]
[1776474439044,40.16,77234.04,20.0,-0.03675,3e-05,4.91643]
[1776474444079,40.16,77231.53,20.0,-0.03684,3e-05,4.92625]
[1776474449114,40.16,77226.22,20.0,-0.03702,3e-05,4.94568]
[1776474455064,40.16,77225.78,20.0,-0.03702,3e-05,4.94455]
[1776474460190,40.16,77226.04,20.0,-0.03702,3e-05,4.94436]
[1776474467240,40.17,77225.79,20.0,-0.03703,3e-05,4.94589]
[1776474474289,40.17,77225.97,20.0,-0.03703,3e-05,4.94585]
[1776474479324,40.17,77224.69,20.0,-0.03708,3e-05,4.95079]
[1776474484359,40.17,77221.84,20.0,-0.03717,3e-05,4.96124]
[1776474489393,40.17,77221.39,20.0,-0.03719,3e-05,4.9631]
[1776474500470,40.17,77221.61,20.0,-0.03719,3e-05,4.96288]
[1776474505506,40.17,77227.84,20.0,-0.03699,3e-05,4.94126]
[1776474505925,40.17,77227.84,20.0,-0.03699,3e-05,4.94126]
[1776474513442,40.17,77217.5,20.0,-0.03731,3e-05,4.97455]
[1776474516983,40.17,77217.48,20.0,-0.0373,3e-05,4.97436]
[1776474528671,40.17,77217.17,20.0,-0.03732,3e-05,4.97591]
[1776474534191,40.17,77217.79,20.0,-0.0373,3e-05,4.97387]
[1776474539748,40.17,77224.69,20.0,-0.03707,3e-05,4.94979]
[1776474544783,40.17,77224.87,20.0,-0.03707,3e-05,4.94955]
[1776474547888,40.18,77238.77,20.0,-0.03662,3e-05,4.90089]
[1776474552632,40.18,77234.0,20.0,-0.03678,3e-05,4.91812]
[1776474561445,40.18,77230.09,20.0,-0.03691,3e-05,4.93216]
[1776474567945,40.18,77235.67,20.0,-0.03673,3e-05,4.91278]
[1776474573987,40.18,77234.07,20.0,-0.03676,3e-05,4.91562]
[1776474579024,40.18,77228.19,20.0,-0.03696,3e-05,4.93648]
[1776474584678,40.18,77222.87,20.0,-0.03713,3e-05,4.95528]
[1776474586406,40.18,77221.05,20.0,-0.03719,3e-05,4.96171]
[1776474586507,40.18,77220.98,20.0,-0.0372,3e-05,4.9621]
[1776474592115,40.19,77222.54,20.0,-0.03717,3e-05,4.9588]
[1776474596746,40.19,77221.99,20.0,-0.0372,3e-05,4.96209]
[1776474597151,40.19,77222.6,20.0,-0.03718,3e-05,4.96081]
[1776474602286,40.19,77223.89,20.0,-0.03714,3e-05,4.95648]
[1776474608228,40.19,77225.6,20.0,-0.03709,3e-05,4.95097]
[1776474613263,40.19,77225.17,20.0,-0.03711,3e-05,4.95284]
[1776474618298,40.19,77226.47,20.0,-0.03707,3e-05,4.9486]
[1776474620594,40.2,77240.11,20.0,-0.03662,3e-05,4.90074]
[1776474626354,40.2,77255.16,20.0,-0.03615,3e-05,4.84929]
[1776474626744,40.2,77255.16,20.0,-0.03615,3e-05,4.84929]
[1776474626746,40.2,77255.16,20.0,-0.03615,3e-05,4.84929]
[1776474627540,40.2,77273.58,20.0,-0.03556,3e-05,4.7854]
[1776474632634,40.2,77283.56,20.0,-0.03523,3e-05,4.74938]
[1776474638617,40.21,77278.91,20.0,-0.03539,3e-05,4.76725]
[1776474644480,40.21,77274.24,20.0,-0.03556,3e-05,4.78531]
[1776474649515,40.22,77274.39,20.0,-0.03557,3e-05,4.7861]
[1776474654550,40.22,77274.35,20.0,-0.03558,3e-05,4.78749]
[1776474659585,40.22,77276.29,20.0,-0.03553,3e-05,4.78201]
[1776474664620,40.23,77274.69,20.0,-0.03559,3e-05,4.78879]
[1776474665384,40.23,77274.69,20.0,-0.03559,3e-05,4.78879]
[1776474665627,40.23,77273.32,20.0,-0.03564,3e-05,4.79376]
[1776474669658,40.29,77272.79,20.0,-0.03588,3e-05,4.82043]
[1776474674690,40.43,77277.57,20.0,-0.03619,3e-05,4.8552]
[1776474679725,40.46,77278.72,20.0,-0.03626,3e-05,4.8628]
[1776474692816,40.48,77280.27,20.0,-0.03629,3e-05,4.86478]
[1776474698859,40.5,77280.14,20.0,-0.03633,3e-05,4.86996]
[1776474705908,40.51,77280.3,20.0,-0.03638,3e-05,4.87485]
[1776474712957,40.52,77280.37,20.0,-0.03642,3e-05,4.87995]
[1776474719643,40.53,77280.35,20.0,-0.03645,3e-05,4.88229]
[1776474719744,40.54,77280.5,20.0,-0.03647,3e-05,4.88477]
[1776474720246,40.54,77280.5,20.0,-0.03647,3e-05,4.88477]
[1776474722273,40.54,77296.81,20.0,-0.03595,3e-05,4.82868]
[1776474726592,40.54,77301.26,20.0,-0.03581,3e-05,4.8141]
[1776474728251,40.54,77327.37,20.0,-0.035,3e-05,4.7258]
[1776474734105,40.55,77322.86,20.0,-0.03516,3e-05,4.74364]
[1776474736937,40.55,77322.62,20.0,-0.03518,3e-05,4.74528]
[1776474737130,40.55,77323.19,20.0,-0.03516,3e-05,4.74376]
[1776474742164,40.68,77324.98,20.0,-0.03556,3e-05,4.78719]
[1776474748742,40.74,77327.34,20.0,-0.03567,3e-05,4.79989]
[1776474748816,40.75,77327.34,20.0,-0.03569,3e-05,4.8027]
[1776474752879,40.75,77329.02,20.0,-0.03563,3e-05,4.7949]
[1776474758277,40.76,77327.68,20.0,-0.03569,3e-05,4.80148]
[1776474763313,40.76,77327.43,20.0,-0.03571,3e-05,4.80398]
[1776474768348,40.76,77327.52,20.0,-0.03573,3e-05,4.80531]
[1776474770683,40.77,77327.66,20.0,-0.03572,3e-05,4.80516]
[1776474776404,40.77,77328.27,20.0,-0.03573,3e-05,4.80572]
[1776474778224,40.77,77328.4,20.0,-0.03573,3e-05,4.8056]
[1776474778418,40.77,77328.42,20.0,-0.03573,3e-05,4.80618]
[1776474783453,40.78,77323.87,20.0,-0.0359,3e-05,4.82429]
[1776474788488,40.79,77322.3,20.0,-0.03598,3e-05,4.83332]
[1776474794530,40.8,77320.65,20.0,-0.03607,3e-05,4.84258]
[1776474799566,40.81,77310.14,20.0,-0.03643,3e-05,4.8816]
[1776474805095,40.81,77305.82,20.0,-0.03659,3e-05,4.89853]
[1776474805607,40.82,77306.09,20.0,-0.03658,3e-05,4.89827]
[1776474808464,40.82,77306.68,20.0,-0.03657,3e-05,4.89659]
[1776474813663,40.82,77306.54,20.0,-0.03656,3e-05,4.89505]
[1776474817501,40.82,77306.8,20.0,-0.03656,3e-05,4.89468]
[1776474817691,40.82,77306.95,20.0,-0.03655,3e-05,4.89434]
[1776474822727,40.83,77307.0,20.0,-0.03659,3e-05,4.89812]
[1776474823681,40.83,77307.0,20.0,-0.03659,3e-05,4.89812]
[1776474823734,40.83,77307.03,20.0,-0.03659,3e-05,4.89881]
[1776474826332,40.83,77307.69,20.0,-0.03658,3e-05,4.89687]
[1776474831919,40.84,77318.5,20.0,-0.03624,3e-05,4.86061]
[1776474832798,40.84,77314.63,20.0,-0.03637,3e-05,4.87498]
[1776474837833,40.85,77314.15,20.0,-0.03642,3e-05,4.88067]
[1776474842588,40.86,77313.72,20.0,-0.03647,3e-05,4.88531]
[1776474842875,40.86,77344.43,20.0,-0.0355,3e-05,4.78111]
[1776474846349,40.87,77347.68,20.0,-0.03544,3e-05,4.77424]
[1776474846903,40.88,77347.99,20.0,-0.03546,3e-05,4.77656]
[1776474851939,40.96,77345.6,20.0,-0.0358,3e-05,4.81408]
[1776474856974,40.97,77338.41,20.0,-0.03607,3e-05,4.84291]
[1776474862009,40.98,77339.16,20.0,-0.03608,3e-05,4.84437]
[1776474868050,41.0,77342.49,20.0,-0.03602,3e-05,4.83798]
[1776474873086,41.01,77342.57,20.0,-0.03603,3e-05,4.83873]
[1776474879128,41.02,77342.13,20.0,-0.03609,3e-05,4.8451]
[1776474884162,41.03,77343.51,20.0,-0.03608,3e-05,4.84443]
[1776474889198,41.04,77343.17,20.0,-0.03613,3e-05,4.84958]
[1776474893759,41.04,77343.06,20.0,-0.03614,3e-05,4.85075]
[1776474893782,41.04,77343.06,20.0,-0.03614,3e-05,4.85075]
[1776474893982,41.05,77343.06,20.0,-0.03617,3e-05,4.8539]
[1776474895661,41.05,77349.95,20.0,-0.03596,3e-05,4.83064]
[1776474895735,41.05,77353.78,20.0,-0.03584,3e-05,4.81786]
[1776474901283,41.06,77347.23,20.0,-0.03608,3e-05,4.84417]
[1776474906318,41.07,77333.62,20.0,-0.03655,3e-05,4.89443]
[1776474911354,41.08,77334.82,20.0,-0.03654,3e-05,4.89389]
[1776474916391,41.09,77335.11,20.0,-0.03656,3e-05,4.89649]
[1776474919412,41.1,77322.23,20.0,-0.037,3e-05,4.94295]
[1776474924447,41.11,77322.15,20.0,-0.03703,3e-05,4.9465]
[1776474929482,41.12,77321.23,20.0,-0.03709,3e-05,4.9529]
[1776474934517,41.12,77331.92,20.0,-0.03675,3e-05,4.9162]
[1776474940559,41.13,77332.57,20.0,-0.03677,3e-05,4.91817]
[1776474945596,41.14,77328.93,20.0,-0.03692,3e-05,4.93414]
[1776474950632,41.15,77330.26,20.0,-0.03691,3e-05,4.93364]
[1776474955667,41.16,77334.18,20.0,-0.03682,3e-05,4.92355]
[1776474960701,41.17,77332.16,20.0,-0.03692,3e-05,4.93397]
[1776474965737,41.18,77325.17,20.0,-0.03717,3e-05,4.96144]
[1776474970772,41.19,77325.44,20.0,-0.03719,3e-05,4.96366]
[1776474975809,41.2,77331.8,20.0,-0.03702,3e-05,4.94491]
[1776474976765,41.2,77331.8,20.0,-0.03702,3e-05,4.94491]
[1776474976816,41.2,77335.91,20.0,-0.03689,3e-05,4.93144]
[1776474978831,41.2,77350.66,20.0,-0.03642,3e-05,4.88112]
[1776474982543,41.2,77346.2,20.0,-0.03657,3e-05,4.89683]
[1776474982861,41.2,77344.98,20.0,-0.03661,3e-05,4.90113]
[1776474987897,41.21,77345.82,20.0,-0.0366,3e-05,4.90084]
[1776474992934,41.22,77344.61,20.0,-0.03664,3e-05,4.90443]
[1776474998976,41.22,77341.34,20.0,-0.03678,3e-05,4.91856]
[1776475004012,41.23,77333.32,20.0,-0.03705,3e-05,4.9484]
[1776475005249,41.23,77334.19,20.0,-0.03703,3e-05,4.94582]
[1776475006025,41.23,77335.53,20.0,-0.03699,3e-05,4.94123]
[1776475011060,41.23,77339.68,20.0,-0.03685,3e-05,4.92712]
[1776475013074,41.23,77320.61,20.0,-0.03747,3e-05,4.99294]
[1776475018109,41.23,77317.28,20.0,-0.03757,3e-05,5.00411]
[1776475023536,41.23,77318.77,20.0,-0.03752,3e-05,4.99862]
[1776475029187,41.23,77320.89,20.0,-0.03745,3e-05,4.99076]
[1776475030152,41.23,77320.89,20.0,-0.03745,3e-05,4.99076]
[1776475030789,41.23,77320.89,20.0,-0.03745,3e-05,4.99076]
[1776475030874,41.23,77322.18,20.0,-0.03741,3e-05,4.98617]
[1776475032867,41.23,77336.6,20.0,-0.03695,3e-05,4.93767]
[1776475038250,41.24,77332.98,20.0,-0.0371,3e-05,4.95321]
[1776475043286,41.25,77331.38,20.0,-0.03718,3e-05,4.96176]
[1776475048321,41.26,77331.76,20.0,-0.03719,3e-05,4.96345]
[1776475053356,41.26,77335.21,20.0,-0.03709,3e-05,4.95148]
[1776475058390,41.27,77322.17,20.0,-0.03754,3e-05,4.99956]
[1776475063426,41.28,77318.63,20.0,-0.03768,3e-05,5.01455]
[1776475068460,41.29,77318.07,20.0,-0.03772,3e-05,5.0191]
[1776475073496,41.29,77315.15,20.0,-0.03784,3e-05,5.03179]
[1776475078531,41.3,77318.25,20.0,-0.03776,3e-05,5.02351]
[1776475081627,41.3,77319.07,20.0,-0.03774,3e-05,5.0217]
[1776475081728,41.3,77318.78,20.0,-0.03776,3e-05,5.02322]
[1776475089888,41.3,77317.03,20.0,-0.03781,3e-05,5.02937]
[1776475089988,41.3,77317.05,20.0,-0.03781,3e-05,5.02887]
[1776475094017,41.3,77316.98,20.0,-0.03781,3e-05,5.02912]
[1776475094115,41.31,77316.98,20.0,-0.03782,3e-05,5.02996]
[1776475099679,41.3,77319.29,20.0,-0.03774,3e-05,5.02145]
[1776475106729,41.3,77319.31,20.0,-0.03773,3e-05,5.02074]
[1776475111773,41.3,77324.77,20.0,-0.03755,3e-05,5.00141]
[1776475117807,41.3,77322.32,20.0,-0.03761,3e-05,5.00633]
[1776475122840,41.3,77313.41,20.0,-0.03789,3e-05,5.03688]
[1776475127876,41.3,77314.41,20.0,-0.03785,3e-05,5.03285]
[1776475132911,41.3,77312.62,20.0,-0.03791,3e-05,5.03854]
[1776475134597,41.3,77312.62,20.0,-0.03791,3e-05,5.03854]
[1776475136408,41.3,77327.27,20.0,-0.03743,3e-05,4.98742]
[1776475143988,41.3,77338.1,20.0,-0.03708,3e-05,4.95016]
[1776475149024,41.3,77333.47,20.0,-0.03723,3e-05,4.96619]
[1776475154059,41.3,77332.73,20.0,-0.03725,3e-05,4.96873]
[1776475159093,41.3,77332.1,20.0,-0.03727,3e-05,4.97085]
[1776475164133,41.3,77331.04,20.0,-0.03731,3e-05,4.97441]
[1776475169168,41.3,77331.13,20.0,-0.0373,3e-05,4.97403]
[1776475174203,41.3,77331.63,20.0,-0.03727,3e-05,4.96916]
[1776475179238,41.3,77331.22,20.0,-0.03728,3e-05,4.97056]
[1776475184273,41.3,77330.73,20.0,-0.03729,3e-05,4.97224]
[1776475189308,41.29,77324.8,20.0,-0.03749,3e-05,4.99265]
[1776475194342,41.29,77324.82,20.0,-0.03748,3e-05,4.99239]
[1776475197221,41.29,77348.75,20.0,-0.03671,3e-05,4.91011]
[1776475197648,41.29,77362.51,20.0,-0.03628,3e-05,4.86321]
[1776475203736,41.3,77361.21,20.0,-0.03633,3e-05,4.86844]
[1776475206428,41.3,77339.06,20.0,-0.03704,3e-05,4.9446]
[1776475210200,41.3,77324.34,20.0,-0.03751,3e-05,4.99524]
[1776475214484,41.3,77338.04,20.0,-0.03707,3e-05,4.94796]
[1776475219519,41.3,77347.3,20.0,-0.03677,3e-05,4.91634]
[1776475223049,41.3,77349.18,20.0,-0.03671,3e-05,4.91004]
[1776475228589,41.3,77344.13,20.0,-0.03688,3e-05,4.92765]
[1776475234875,41.3,77344.01,20.0,-0.03686,3e-05,4.92511]
[1776475240666,41.3,77338.59,20.0,-0.03704,3e-05,4.94384]
[1776475245701,41.3,77334.42,20.0,-0.03717,3e-05,4.9581]
[1776475250736,41.3,77332.4,20.0,-0.03723,3e-05,4.9649]
[1776475255771,41.3,77334.39,20.0,-0.03717,3e-05,4.95788]
[1776475260808,41.3,77334.49,20.0,-0.03716,3e-05,4.95743]
[1776475265843,41.3,77338.94,20.0,-0.03702,3e-05,4.94205]
[1776475266398,41.3,77338.94,20.0,-0.03702,3e-05,4.94205]
[1776475272893,41.3,77340.54,20.0,-0.03697,3e-05,4.93666]
[1776475277928,41.3,77340.57,20.0,-0.03697,3e-05,4.93666]
[1776475278446,41.3,77340.57,20.0,-0.03697,3e-05,4.93666]
[1776475283969,41.3,77342.45,20.0,-0.03691,3e-05,4.93035]
[1776475289005,41.3,77341.85,20.0,-0.03693,3e-05,4.93255]
[1776475289419,41.3,77341.85,20.0,-0.03693,3e-05,4.93255]
[1776475295047,41.3,77339.45,20.0,-0.03699,3e-05,4.93776]
[1776475300082,41.3,77335.08,20.0,-0.03713,3e-05,4.95279]
[1776475305117,41.3,77335.24,20.0,-0.03712,3e-05,4.95219]
[1776475310153,41.3,77334.11,20.0,-0.03716,3e-05,4.95604]
[1776475316197,41.3,77332.49,20.0,-0.03721,3e-05,4.96153]
[1776475321232,41.3,77325.17,20.0,-0.03744,3e-05,4.98669]
[1776475326266,41.3,77319.41,20.0,-0.03763,3e-05,5.00624]
[1776475332309,41.3,77318.48,20.0,-0.03765,3e-05,5.00889]
[1776475337343,41.3,77316.08,20.0,-0.03773,3e-05,5.01682]
[1776475342379,41.29,77316.46,20.0,-0.03771,3e-05,5.01509]
[1776475347413,41.29,77316.68,20.0,-0.0377,3e-05,5.01397]
[1776475358491,41.29,77317.03,20.0,-0.03766,3e-05,5.00898]
[1776475363526,41.29,77317.38,20.0,-0.03765,3e-05,5.00753]
[1776475369568,41.29,77318.91,20.0,-0.0376,3e-05,5.00197]
[1776475374605,41.29,77320.66,20.0,-0.03754,3e-05,4.99578]
[1776475379640,41.29,77320.64,20.0,-0.03754,3e-05,4.99572]
[1776475385715,41.29,77322.71,20.0,-0.03747,3e-05,4.98847]
[1776475387175,41.29,77322.01,20.0,-0.03749,3e-05,4.99087]
[1776475393738,41.29,77313.04,20.0,-0.03778,3e-05,5.02159]
[1776475398773,41.29,77312.58,20.0,-0.03779,3e-05,5.02288]
[1776475406831,41.29,77311.35,20.0,-0.03783,3e-05,5.02667]
[1776475411866,41.29,77313.13,20.0,-0.03775,3e-05,5.0171]
[1776475417382,41.29,77312.82,20.0,-0.03775,3e-05,5.01802]
[1776475417384,41.29,77312.82,20.0,-0.03775,3e-05,5.01802]
[1776475422943,41.28,77313.73,20.0,-0.03772,3e-05,5.01412]
[1776475427978,41.28,77322.99,20.0,-0.03741,3e-05,4.98149]
[1776475428561,41.28,77322.99,20.0,-0.03741,3e-05,4.98149]
[1776475439055,41.28,77324.08,20.0,-0.03737,3e-05,4.97704]
[1776475453158,41.28,77320.67,20.0,-0.03747,3e-05,4.98748]
[1776475459200,41.27,77322.51,20.0,-0.0374,3e-05,4.98057]
[1776475465241,41.27,77323.58,20.0,-0.03736,3e-05,4.97641]
[1776475471284,41.27,77323.17,20.0,-0.03735,3e-05,4.97425]
[1776475476319,41.27,77322.82,20.0,-0.03736,3e-05,4.9751]
[1776475481459,41.27,77322.26,20.0,-0.03738,3e-05,4.97681]
[1776475490421,41.27,77322.32,20.0,-0.03737,3e-05,4.97576]
[1776475495456,41.27,77329.41,20.0,-0.03713,3e-05,4.95099]
[1776475500491,41.27,77330.25,20.0,-0.03711,3e-05,4.94789]
[1776475505525,41.27,77342.24,20.0,-0.03672,3e-05,4.90661]
[1776475511569,41.27,77341.1,20.0,-0.03676,3e-05,4.91063]
[1776475516603,41.27,77341.19,20.0,-0.03676,3e-05,4.91031]
[1776475521637,41.27,77341.1,20.0,-0.03676,3e-05,4.91057]
[1776475526673,41.27,77342.13,20.0,-0.03672,3e-05,4.90697]
[1776475532716,41.27,77341.61,20.0,-0.03672,3e-05,4.90555]
[1776475537750,41.27,77352.8,20.0,-0.03636,3e-05,4.86733]
[1776475542786,41.27,77342.15,20.0,-0.0367,3e-05,4.9038]
[1776475547821,41.27,77337.45,20.0,-0.03685,3e-05,4.91972]
[1776475552857,41.27,77325.22,20.0,-0.03724,3e-05,4.96127]
[1776475557892,41.26,77313.59,20.0,-0.03761,3e-05,5.00081]
[1776475562927,41.26,77311.12,20.0,-0.03768,3e-05,5.00842]
[1776475568969,41.26,77310.72,20.0,-0.03768,3e-05,5.00863]
[1776475574004,41.26,77316.05,20.0,-0.0375,3e-05,4.98928]
[1776475581055,41.25,77312.88,20.0,-0.03759,3e-05,4.99914]
[1776475589110,41.25,77314.8,20.0,-0.03752,3e-05,4.99121]
[1776475594144,41.25,77315.57,20.0,-0.03747,3e-05,4.98466]
[1776475599181,41.25,77321.79,20.0,-0.03726,3e-05,4.96247]
[1776475605222,41.24,77321.55,20.0,-0.03726,3e-05,4.96267]
[1776475616300,41.24,77321.53,20.0,-0.03725,3e-05,4.96154]
[1776475621336,41.24,77319.72,20.0,-0.0373,3e-05,4.96733]
[1776475627382,41.24,77320.5,20.0,-0.03727,3e-05,4.96405]
[1776475633424,41.24,77323.58,20.0,-0.03717,3e-05,4.95288]
[1776475638463,41.24,77324.32,20.0,-0.03714,3e-05,4.94999]
[1776475642859,41.23,77326.89,20.0,-0.03706,3e-05,4.94091]
[1776475648534,41.23,77326.83,20.0,-0.03706,3e-05,4.94082]
[1776475653570,41.23,77326.89,20.0,-0.03703,3e-05,4.9373]
[1776475658605,41.23,77326.97,20.0,-0.03703,3e-05,4.93684]
[1776475663640,41.23,77327.11,20.0,-0.03702,3e-05,4.93619]
[1776475668675,41.23,77326.99,20.0,-0.03702,3e-05,4.93646]
[1776475673711,41.23,77329.05,20.0,-0.03696,3e-05,4.92924]
[1776475673866,41.23,77329.05,20.0,-0.03696,3e-05,4.92924]
[1776475679754,41.23,77328.02,20.0,-0.03699,3e-05,4.93335]
[1776475684789,41.23,77327.4,20.0,-0.03702,3e-05,4.93585]
[1776475684821,41.23,77327.4,20.0,-0.03702,3e-05,4.93585]
[1776475690831,41.23,77321.47,20.0,-0.03721,3e-05,4.95595]
[1776475696872,41.23,77321.51,20.0,-0.0372,3e-05,4.9554]
[1776475704928,41.23,77321.29,20.0,-0.0372,3e-05,4.95559]
[1776475712293,41.23,77321.19,20.0,-0.0372,3e-05,4.95564]
[1776475725069,41.23,77321.15,20.0,-0.03717,3e-05,4.95151]
[1776475730105,41.23,77320.78,20.0,-0.03718,3e-05,4.95241]
[1776475736147,41.22,77319.62,20.0,-0.03721,3e-05,4.95596]
[1776475744203,41.22,77319.63,20.0,-0.03721,3e-05,4.95529]
[1776475753267,41.22,77320.02,20.0,-0.03719,3e-05,4.95329]
[1776475758302,41.22,77320.06,20.0,-0.03718,3e-05,4.95282]
[1776475763337,41.22,77320.02,20.0,-0.03718,3e-05,4.95263]
[1776475769945,41.22,77319.99,20.0,-0.03718,3e-05,4.95254]
[1776475776429,41.22,77319.99,20.0,-0.03715,3e-05,4.94876]
[1776475787507,41.21,77319.32,20.0,-0.03717,3e-05,4.95026]
[1776475796815,41.21,77319.81,20.0,-0.03715,3e-05,4.94844]
[1776475802615,41.21,77323.76,20.0,-0.03702,3e-05,4.9342]
[1776475808660,41.21,77322.8,20.0,-0.03705,3e-05,4.93726]
[1776475813696,41.21,77316.97,20.0,-0.03723,3e-05,4.95711]
[1776475825780,41.21,77316.65,20.0,-0.03724,3e-05,4.95731]
[1776475830815,41.21,77320.6,20.0,-0.0371,3e-05,4.9434]
[1776475835850,41.21,77320.29,20.0,-0.03709,3e-05,4.94109]
[1776475840884,41.21,77317.72,20.0,-0.03717,3e-05,4.9497]
[1776475845920,41.21,77315.5,20.0,-0.03724,3e-05,4.95704]
[1776475850959,41.21,77314.88,20.0,-0.03726,3e-05,4.95879]
[1776475855994,41.2,77314.59,20.0,-0.03726,3e-05,4.95939]
[1776475861031,41.2,77315.46,20.0,-0.03723,3e-05,4.95601]
[1776475867073,41.2,77315.55,20.0,-0.03722,3e-05,4.95524]
[1776475872108,41.2,77316.17,20.0,-0.0372,3e-05,4.95279]
[1776475877143,41.2,77315.64,20.0,-0.03721,3e-05,4.95426]
[1776475882177,41.2,77315.68,20.0,-0.03721,3e-05,4.95375]
[1776475887213,41.2,77316.45,20.0,-0.03718,3e-05,4.95075]
[1776475892248,41.2,77315.8,20.0,-0.03718,3e-05,4.94953]
[1776475896276,41.2,77302.52,20.0,-0.03761,3e-05,4.9952]
[1776475901312,41.19,77298.26,20.0,-0.03774,3e-05,5.00922]
[1776475906347,41.19,77296.2,20.0,-0.0378,3e-05,5.01545]
[1776475911382,41.19,77291.88,20.0,-0.03793,3e-05,5.02939]
[1776475917426,41.18,77294.26,20.0,-0.03784,3e-05,5.01961]
[1776475922461,41.18,77305.54,20.0,-0.03746,3e-05,4.97925]
[1776475927496,41.18,77299.69,20.0,-0.03764,3e-05,4.99874]
[1776475933538,41.18,77306.78,20.0,-0.0374,3e-05,4.97313]
[1776475938573,41.18,77312.28,20.0,-0.03722,3e-05,4.95347]
[1776475943608,41.17,77322.58,20.0,-0.03688,3e-05,4.91748]
[1776475948643,41.17,77326.96,20.0,-0.03674,3e-05,4.9023]
[1776475953678,41.17,77326.32,20.0,-0.03674,3e-05,4.90141]
[1776475958725,41.17,77321.79,20.0,-0.03688,3e-05,4.91702]
[1776475967787,41.17,77318.92,20.0,-0.03697,3e-05,4.92671]
[1776475972822,41.17,77317.69,20.0,-0.03701,3e-05,4.93084]
[1776475977857,41.17,77315.57,20.0,-0.03708,3e-05,4.93798]
[1776475983904,41.17,77315.69,20.0,-0.03707,3e-05,4.93739]
[1776475988939,41.17,77315.37,20.0,-0.03708,3e-05,4.93839]
[1776475993974,41.17,77316.67,20.0,-0.03704,3e-05,4.93381]
[1776475999009,41.17,77313.74,20.0,-0.03713,3e-05,4.94386]
[1776476004044,41.17,77304.5,20.0,-0.03743,3e-05,4.97567]
[1776476009079,41.17,77304.22,20.0,-0.03744,3e-05,4.9763]
[1776476014114,41.17,77304.94,20.0,-0.03739,3e-05,4.97039]
[1776476018080,41.17,77304.94,20.0,-0.03739,3e-05,4.97039]
[1776476020266,41.17,77304.94,20.0,-0.03739,3e-05,4.9701]
[1776476029220,41.17,77304.63,20.0,-0.03739,3e-05,4.9708]
[1776476034255,41.17,77305.05,20.0,-0.03738,3e-05,4.96916]
[1776476040297,41.17,77304.94,20.0,-0.03738,3e-05,4.96935]
[1776476053387,41.17,77306.68,20.0,-0.03732,3e-05,4.96302]
[1776476058423,41.17,77299.82,20.0,-0.03754,3e-05,4.9867]
[1776476063458,41.16,77291.85,20.0,-0.0378,3e-05,5.01406]
[1776476069500,41.16,77289.81,20.0,-0.03786,3e-05,5.02039]
[1776476081584,41.16,77289.21,20.0,-0.03784,3e-05,5.01766]
[1776476086619,41.16,77285.72,20.0,-0.03795,3e-05,5.02913]
[1776476091891,41.15,77281.15,20.0,-0.0381,3e-05,5.04448]
[1776476097696,41.15,77278.97,20.0,-0.03816,3e-05,5.0512]
[1776476108773,41.15,77278.7,20.0,-0.03816,3e-05,5.05077]
[1776476115822,41.15,77279.6,20.0,-0.03812,3e-05,5.04655]
[1776476121864,41.14,77280.13,20.0,-0.03809,3e-05,5.0439]
[1776476128913,41.14,77278.15,20.0,-0.03815,3e-05,5.04983]
[1776476133948,41.14,77283.0,20.0,-0.03796,3e-05,5.02894]
[1776476139990,41.14,77286.68,20.0,-0.03783,3e-05,5.01537]
[1776476147040,41.13,77287.46,20.0,-0.0378,3e-05,5.01171]
[1776476153083,41.13,77288.12,20.0,-0.03777,3e-05,5.00858]
[1776476158118,41.13,77288.46,20.0,-0.03775,3e-05,5.00667]
[1776476163153,41.13,77300.31,20.0,-0.03736,3e-05,4.96502]
[1776476168188,41.13,77299.85,20.0,-0.03737,3e-05,4.96626]
[1776476173223,41.13,77300.24,20.0,-0.03735,3e-05,4.96466]
[1776476180273,41.13,77300.28,20.0,-0.03735,3e-05,4.96421]
[1776476186315,41.13,77300.52,20.0,-0.03734,3e-05,4.96317]
[1776476196385,41.13,77296.99,20.0,-0.03743,3e-05,4.97201]
[1776476200413,41.12,77284.01,20.0,-0.03785,3e-05,5.01697]
[1776476206455,41.12,77280.56,20.0,-0.03796,3e-05,5.0282]
[1776476211490,41.12,77287.28,20.0,-0.03773,3e-05,5.00401]
[1776476216525,41.12,77286.53,20.0,-0.03775,3e-05,5.00604]
[1776476221561,41.12,77283.79,20.0,-0.03784,3e-05,5.01494]
[1776476227495,41.12,77283.29,20.0,-0.03785,3e-05,5.01639]
[1776476233387,41.11,77277.55,20.0,-0.03802,3e-05,5.03498]
[1776476233659,41.11,77277.55,20.0,-0.03802,3e-05,5.03498]
[1776476239686,41.11,77275.68,20.0,-0.03807,3e-05,5.04006]
[1776476244721,41.11,77275.68,20.0,-0.03806,3e-05,5.03901]
[1776476249758,41.1,77276.32,20.0,-0.03803,3e-05,5.03572]
[1776476255800,41.1,77276.28,20.0,-0.038,3e-05,5.03149]
[1776476260835,41.1,77275.82,20.0,-0.03801,3e-05,5.03211]
[1776476266581,41.1,77275.82,20.0,-0.038,3e-05,5.03151]
[1776476272919,41.09,77276.28,20.0,-0.03797,3e-05,5.02814]
[1776476274933,41.09,77263.5,20.0,-0.03839,3e-05,5.07265]
[1776476280975,41.09,77259.49,20.0,-0.03851,3e-05,5.08518]
[1776476287017,41.08,77260.68,20.0,-0.03845,3e-05,5.07907]
[1776476290408,41.08,77266.2,20.0,-0.03826,3e-05,5.05912]
[1776476297456,41.07,77259.04,20.0,-0.03848,3e-05,5.08177]
[1776476302314,41.07,77248.55,20.0,-0.03881,3e-05,5.11738]
[1776476308167,41.06,77243.43,20.0,-0.03897,3e-05,5.13326]
[1776476316223,41.06,77243.09,20.0,-0.03893,3e-05,5.12877]
[1776476321262,41.05,77242.93,20.0,-0.03892,3e-05,5.12783]
[1776476326296,41.05,77247.8,20.0,-0.03875,3e-05,5.1092]
[1776476331332,41.05,77246.06,20.0,-0.03879,3e-05,5.11406]
[1776476336367,41.04,77246.34,20.0,-0.03877,3e-05,5.11178]
[1776476341402,41.04,77242.49,20.0,-0.03889,3e-05,5.1242]
[1776476346438,41.04,77240.84,20.0,-0.03893,3e-05,5.12871]
[1776476351473,41.03,77240.0,20.0,-0.03895,3e-05,5.13036]
[1776476358528,41.03,77240.09,20.0,-0.03893,3e-05,5.12816]
[1776476363556,41.02,77239.6,20.0,-0.03893,3e-05,5.12809]
[1776476368592,41.02,77240.32,20.0,-0.03889,3e-05,5.12375]
[1776476374634,41.01,77239.23,20.0,-0.03888,3e-05,5.12238]
[1776476380476,41.01,77239.23,20.0,-0.03887,3e-05,5.12105]
[1776476384656,41.0,77248.77,20.0,-0.03853,3e-05,5.0856]
[1776476388288,41.0,77261.96,20.0,-0.03809,3e-05,5.03838]
[1776476390325,41.0,77262.11,20.0,-0.03808,3e-05,5.03749]
[1776476395780,41.0,77262.24,20.0,-0.03806,3e-05,5.03573]
[1776476397669,41.0,77262.24,20.0,-0.03806,3e-05,5.03573]
[1776476402830,41.0,77261.62,20.0,-0.03807,3e-05,5.03699]
[1776476407865,40.99,77262.83,20.0,-0.03803,3e-05,5.03219]
[1776476408577,40.99,77262.83,20.0,-0.03803,3e-05,5.03219]
[1776476413907,40.99,77263.29,20.0,-0.038,3e-05,5.02942]
[1776476418942,40.99,77263.47,20.0,-0.03799,3e-05,5.02771]
[1776476423977,40.99,77263.84,20.0,-0.03796,3e-05,5.02533]
[1776476425093,40.99,77263.84,20.0,-0.03796,3e-05,5.02533]
[1776476432036,40.98,77264.2,20.0,-0.03792,3e-05,5.0198]
[1776476437071,40.98,77264.58,20.0,-0.0379,3e-05,5.01791]
[1776476443627,40.98,77264.69,20.0,-0.0379,3e-05,5.0172]
[1776476450170,40.98,77272.84,20.0,-0.03762,3e-05,4.98763]
[1776476455206,40.98,77275.97,20.0,-0.03751,3e-05,4.97631]
[1776476460474,40.98,77276.45,20.0,-0.03749,3e-05,4.97441]
[1776476466283,40.97,77277.03,20.0,-0.03747,3e-05,4.97196]
[1776476471318,40.97,77277.26,20.0,-0.03746,3e-05,4.9708]
[1776476476390,40.97,77277.26,20.0,-0.03746,3e-05,4.97065]
[1776476485416,40.97,77276.31,20.0,-0.03748,3e-05,4.97307]
[1776476490451,40.97,77275.98,20.0,-0.03749,3e-05,4.97392]
[1776476500521,40.97,77275.7,20.0,-0.03747,3e-05,4.97128]
[1776476505557,40.97,77275.93,20.0,-0.03746,3e-05,4.97024]
[1776476510591,40.97,77275.74,20.0,-0.03747,3e-05,4.97065]
[1776476515626,40.97,77275.98,20.0,-0.03746,3e-05,4.96953]
[1776476522676,40.97,77275.94,20.0,-0.03745,3e-05,4.96929]
[1776476527711,40.97,77277.63,20.0,-0.0374,3e-05,4.96316]
[1776476540802,40.96,77277.95,20.0,-0.03738,3e-05,4.96167]
[1776476552886,40.96,77277.74,20.0,-0.03737,3e-05,4.95914]
[1776476556331,40.96,77277.74,20.0,-0.03737,3e-05,4.95915]
[1776476557322,40.96,77277.74,20.0,-0.03737,3e-05,4.95916]
[1776476563228,40.96,77277.74,20.0,-0.03737,3e-05,4.95916]
[1776476573026,40.96,77277.74,20.0,-0.03737,3e-05,4.95934]
[1776476578461,40.96,77278.91,20.0,-0.03733,3e-05,4.95533]
[1776476582105,40.96,77293.28,20.0,-0.03686,3e-05,4.90566]
[1776476587137,40.97,77305.11,20.0,-0.03649,3e-05,4.86568]
[1776476592735,40.97,77305.43,20.0,-0.03649,3e-05,4.8653]
[1776476598373,40.97,77306.41,20.0,-0.03647,3e-05,4.86317]
[1776476604708,40.98,77297.61,20.0,-0.03676,3e-05,4.89464]
[1776476613319,40.98,77296.57,20.0,-0.03679,3e-05,4.89673]
[1776476619360,40.98,77296.93,20.0,-0.03679,3e-05,4.89667]
[1776476624395,40.99,77297.68,20.0,-0.03677,3e-05,4.89495]
[1776476629431,40.99,77297.16,20.0,-0.0368,3e-05,4.89761]
[1776476635473,40.99,77301.2,20.0,-0.03667,3e-05,4.88479]
[1776476640508,40.99,77306.39,20.0,-0.03652,3e-05,4.86794]
[1776476645543,41.0,77307.68,20.0,-0.03649,3e-05,4.86464]
[1776476650578,41.0,77307.2,20.0,-0.03651,3e-05,4.86743]
[1776476657392,41.0,77307.38,20.0,-0.03651,3e-05,4.86726]
[1776476657404,41.0,77307.38,20.0,-0.03651,3e-05,4.86726]
[1776476658417,41.0,77307.34,20.0,-0.03652,3e-05,4.86855]
[1776476665683,41.01,77307.54,20.0,-0.03653,3e-05,4.86977]
[1776476672732,41.01,77304.64,20.0,-0.03662,3e-05,4.87825]
[1776476675155,41.01,77304.72,20.0,-0.03662,3e-05,4.87845]
[1776476681795,41.02,77304.29,20.0,-0.03664,3e-05,4.88088]
[1776476686830,41.02,77304.25,20.0,-0.03665,3e-05,4.88171]
[1776476693102,41.02,77304.25,20.0,-0.03665,3e-05,4.88171]
[1776476695722,41.02,77304.46,20.0,-0.03666,3e-05,4.88213]
[1776476695764,41.02,77291.29,20.0,-0.03708,3e-05,4.92759]
[1776476696730,41.02,77244.21,20.0,-0.03864,3e-05,5.09245]
[1776476701749,41.02,77232.37,20.0,-0.03903,3e-05,5.13387]
[1776476704957,41.02,77254.27,20.0,-0.03829,3e-05,5.05576]
[1776476710227,41.02,77250.97,20.0,-0.0384,3e-05,5.0671]
[1776476712529,41.02,77267.7,20.0,-0.03784,3e-05,5.00813]
[1776476718049,41.02,77272.57,20.0,-0.03768,3e-05,4.99121]
[1776476723085,41.02,77266.51,20.0,-0.03788,3e-05,5.01229]
[1776476729126,41.02,77263.51,20.0,-0.03797,3e-05,5.02242]
[1776476734162,41.01,77258.0,20.0,-0.03813,3e-05,5.03816]
[1776476739197,41.01,77256.28,20.0,-0.03818,3e-05,5.04362]
[1776476744231,41.01,77263.84,20.0,-0.03793,3e-05,5.01652]
[1776476744927,41.01,77263.84,20.0,-0.03793,3e-05,5.01652]
[1776476750427,41.01,77263.93,20.0,-0.03792,3e-05,5.01538]
[1776476760344,41.0,77263.81,20.0,-0.0379,3e-05,5.01371]
[1776476766386,41.0,77264.87,20.0,-0.03785,3e-05,5.00886]
[1776476771421,41.0,77265.26,20.0,-0.03783,3e-05,5.00654]
[1776476776456,41.0,77265.4,20.0,-0.03782,3e-05,5.0051]
[1776476779477,40.99,77280.97,20.0,-0.0373,3e-05,4.9502]
[1776476784512,40.99,77291.7,20.0,-0.03695,3e-05,4.91257]
[1776476789905,40.99,77291.73,20.0,-0.03695,3e-05,4.91238]
[1776476790696,40.99,77313.66,20.0,-0.03624,3e-05,4.8369]
[1776476796600,40.99,77317.31,20.0,-0.03611,3e-05,4.82189]
[1776476801636,41.0,77320.77,20.0,-0.03601,3e-05,4.81101]
[1776476806671,41.0,77336.44,20.0,-0.03552,3e-05,4.75874]
[1776476811707,41.0,77333.53,20.0,-0.03563,3e-05,4.77001]
[1776476815736,41.01,77319.53,20.0,-0.03608,3e-05,4.81843]
[1776476820770,41.01,77315.45,20.0,-0.03621,3e-05,4.83308]
[1776476825805,41.01,77315.69,20.0,-0.03621,3e-05,4.83296]
[1776476833861,41.01,77315.4,20.0,-0.03623,3e-05,4.83519]
[1776476838896,41.02,77307.54,20.0,-0.03649,3e-05,4.86294]
[1776476845945,41.02,77307.16,20.0,-0.03651,3e-05,4.86511]
[1776476855008,41.02,77306.04,20.0,-0.03654,3e-05,4.86694]
[1776476861050,41.02,77308.29,20.0,-0.03647,3e-05,4.85991]
[1776476866085,41.02,77314.43,20.0,-0.03628,3e-05,4.83958]
[1776476871120,41.03,77313.94,20.0,-0.0363,3e-05,4.84207]
[1776476881190,41.03,77313.86,20.0,-0.03632,3e-05,4.8439]
[1776476886225,41.03,77305.49,20.0,-0.03659,3e-05,4.8732]
[1776476897302,41.04,77305.31,20.0,-0.03661,3e-05,4.87496]
[1776476903351,41.04,77306.55,20.0,-0.03658,3e-05,4.8713]
[1776476908992,41.04,77309.4,20.0,-0.03649,3e-05,4.86198]
[1776476916442,41.04,77309.0,20.0,-0.03649,3e-05,4.86141]
[1776476921477,41.04,77308.9,20.0,-0.0365,3e-05,4.86236]
[1776476926514,41.04,77305.97,20.0,-0.0366,3e-05,4.87298]
[1776476931552,41.05,77305.3,20.0,-0.03662,3e-05,4.87577]
[1776476936586,41.05,77298.27,20.0,-0.03685,3e-05,4.90041]
[1776476941622,41.05,77287.37,20.0,-0.03721,3e-05,4.93825]
[1776476946656,41.05,77277.47,20.0,-0.03753,3e-05,4.97242]
[1776476949697,41.05,77275.87,20.0,-0.03758,3e-05,4.97781]
[1776476960029,41.05,77275.44,20.0,-0.03759,3e-05,4.97921]
[1776476965791,41.04,77271.05,20.0,-0.03772,3e-05,4.99292]
[1776476973847,41.04,77270.96,20.0,-0.0377,3e-05,4.98918]
[1776476979888,41.04,77270.64,20.0,-0.0377,3e-05,4.9895]
[1776476985931,41.03,77269.78,20.0,-0.03772,3e-05,4.9916]
[1776476993990,41.03,77269.29,20.0,-0.03773,3e-05,4.99267]
[1776476994102,41.03,77269.29,20.0,-0.03773,3e-05,4.99267]
[1776476994988,41.03,77269.93,20.0,-0.0377,3e-05,4.98975]
[1776476995018,41.03,77269.93,20.0,-0.0377,3e-05,4.98975]
[1776476995184,41.03,77269.93,20.0,-0.0377,3e-05,4.98975]
[1776476995025,41.03,77219.52,20.0,-0.03939,3e-05,5.16803]
[1776476995271,41.03,77219.52,20.0,-0.03939,3e-05,5.16803]
[1776476996035,41.03,77209.45,20.0,-0.03973,3e-05,5.20289]
[1776476996250,41.03,77209.45,20.0,-0.03973,3e-05,5.20289]
[1776477001589,41.02,77208.76,20.0,-0.03973,3e-05,5.20325]
[1776477007501,41.02,77212.71,20.0,-0.03958,3e-05,5.18702]
[1776477011553,41.01,77212.44,20.0,-0.03957,3e-05,5.18606]
[1776477017181,41.01,77218.71,20.0,-0.03933,3e-05,5.16131]
[1776477021833,41.0,77225.23,20.0,-0.0391,3e-05,5.13673]
[1776477026245,41.0,77244.89,20.0,-0.03842,3e-05,5.06516]
[1776477030220,41.0,77263.58,20.0,-0.03779,3e-05,4.99856]
[1776477035308,40.99,77257.57,20.0,-0.03796,3e-05,5.01555]
[1776477038361,40.99,77257.59,20.0,-0.03795,3e-05,5.0151]
[1776477046385,40.99,77256.85,20.0,-0.03796,3e-05,5.01598]
[1776477051420,40.98,77256.46,20.0,-0.03796,3e-05,5.01638]
[1776477056456,40.98,77256.21,20.0,-0.03796,3e-05,5.01628]
[1776477061490,40.98,77254.32,20.0,-0.03802,3e-05,5.02192]
[1776477066525,40.98,77253.69,20.0,-0.03803,3e-05,5.02311]
[1776477072567,40.97,77252.98,20.0,-0.03804,3e-05,5.02437]
[1776477077602,40.97,77251.92,20.0,-0.03807,3e-05,5.02705]
[1776477082637,40.97,77252.43,20.0,-0.03804,3e-05,5.02422]
[1776477088680,40.97,77252.1,20.0,-0.03804,3e-05,5.02418]
[1776477095730,40.96,77251.69,20.0,-0.03802,3e-05,5.02108]
[1776477100765,40.96,77251.11,20.0,-0.03803,3e-05,5.02215]
[1776477105800,40.96,77244.94,20.0,-0.03823,3e-05,5.04291]
[1776477110835,40.95,77245.54,20.0,-0.03819,3e-05,5.03969]
[1776477116877,40.95,77245.4,20.0,-0.03819,3e-05,5.03891]
[1776477121912,40.95,77245.27,20.0,-0.03818,3e-05,5.03834]
[1776477126946,40.94,77245.93,20.0,-0.03815,3e-05,5.03503]
[1776477131981,40.94,77245.78,20.0,-0.03815,3e-05,5.03442]
[1776477135392,40.94,77245.7,20.0,-0.03814,3e-05,5.03414]
[1776477142053,40.94,77249.79,20.0,-0.038,3e-05,5.01847]
[1776477147088,40.94,77254.74,20.0,-0.03782,3e-05,5.00042]
[1776477154137,40.93,77254.56,20.0,-0.0378,3e-05,4.99699]
[1776477160179,40.93,77253.11,20.0,-0.03784,3e-05,5.00129]
[1776477165214,40.93,77244.14,20.0,-0.03813,3e-05,5.03198]
[1776477170249,40.93,77238.92,20.0,-0.0383,3e-05,5.04942]
[1776477175284,40.92,77231.13,20.0,-0.03855,3e-05,5.07572]
[1776477180319,40.92,77224.08,20.0,-0.03877,3e-05,5.09935]
[1776477185354,40.91,77222.49,20.0,-0.03881,3e-05,5.10347]
[1776477190389,40.91,77222.2,20.0,-0.03881,3e-05,5.10291]
[1776477197316,40.91,77222.16,20.0,-0.0388,3e-05,5.10273]
[1776477199381,40.9,77219.03,20.0,-0.03889,3e-05,5.11195]
[1776477206501,40.9,77221.24,20.0,-0.03879,3e-05,5.10108]
[1776477212543,40.89,77220.85,20.0,-0.03876,3e-05,5.09736]
[1776477217580,40.89,77224.94,20.0,-0.03861,3e-05,5.08124]
[1776477222615,40.88,77226.97,20.0,-0.03853,3e-05,5.07265]
[1776477227650,40.88,77227.05,20.0,-0.03851,3e-05,5.07102]
[1776477235705,40.87,77227.03,20.0,-0.03849,3e-05,5.06895]
[1776477240741,40.87,77223.35,20.0,-0.0386,3e-05,5.08068]
[1776477245775,40.87,77219.12,20.0,-0.03873,3e-05,5.09425]
[1776477250811,40.86,77215.05,20.0,-0.03886,3e-05,5.1072]
[1776477255845,40.86,77213.27,20.0,-0.0389,3e-05,5.11191]
[1776477261888,40.85,77218.01,20.0,-0.03872,3e-05,5.09321]
[1776477266922,40.85,77218.33,20.0,-0.0387,3e-05,5.09064]
[1776477271958,40.85,77216.49,20.0,-0.03873,3e-05,5.09259]
[1776477276993,40.84,77211.78,20.0,-0.03887,3e-05,5.10791]
[1776477282030,40.84,77211.74,20.0,-0.03886,3e-05,5.10652]
[1776477287065,40.84,77211.5,20.0,-0.03885,3e-05,5.10589]
[1776477292102,40.83,77213.33,20.0,-0.03878,3e-05,5.0979]
[1776477298508,40.83,77213.82,20.0,-0.03875,3e-05,5.09478]
[1776477309223,40.82,77215.79,20.0,-0.03865,3e-05,5.0843]
[1776477318290,40.81,77215.76,20.0,-0.03863,3e-05,5.08205]
[1776477324331,40.81,77215.76,20.0,-0.03861,3e-05,5.08047]
[1776477330373,40.8,77214.77,20.0,-0.03863,3e-05,5.08245]
[1776477336415,40.8,77212.92,20.0,-0.03866,3e-05,5.08425]
[1776477341451,40.8,77208.27,20.0,-0.0388,3e-05,5.09943]
[1776477345480,40.79,77193.77,20.0,-0.03929,3e-05,5.14999]
[1776477351087,40.79,77193.08,20.0,-0.03929,3e-05,5.15093]
[1776477356559,40.78,77193.19,20.0,-0.03927,3e-05,5.14786]
[1776477361594,40.78,77200.15,20.0,-0.03901,3e-05,5.12124]
[1776477366629,40.77,77201.96,20.0,-0.03894,3e-05,5.11326]
[1776477372672,40.77,77200.53,20.0,-0.03897,3e-05,5.11667]
[1776477377707,40.77,77192.0,20.0,-0.03925,3e-05,5.14584]
[1776477383749,40.76,77192.4,20.0,-0.03922,3e-05,5.14248]
[1776477389791,40.76,77192.22,20.0,-0.0392,3e-05,5.14127]
[1776477391382,40.76,77192.22,20.0,-0.0392,3e-05,5.14127]
[1776477396840,40.75,77194.22,20.0,-0.0391,3e-05,5.12888]
[1776477402882,40.75,77193.3,20.0,-0.03911,3e-05,5.1305]
[1776477409507,40.74,77188.41,20.0,-0.03927,3e-05,5.1469]
[1776477414966,40.74,77175.36,20.0,-0.0397,3e-05,5.19188]
[1776477417295,40.74,77174.95,20.0,-0.03971,3e-05,5.19307]
[1776477418232,40.73,77174.84,20.0,-0.03971,3e-05,5.19289]
[1776477424029,40.73,77182.4,20.0,-0.03943,3e-05,5.16389]
[1776477429063,40.73,77183.48,20.0,-0.03938,3e-05,5.15875]
[1776477434099,40.72,77180.78,20.0,-0.03946,3e-05,5.16721]
[1776477440904,40.72,77178.95,20.0,-0.03952,3e-05,5.17268]
[1776477446183,40.72,77179.46,20.0,-0.03948,3e-05,5.16853]
[1776477451218,40.71,77179.0,20.0,-0.03946,3e-05,5.16555]
[1776477456253,40.71,77179.23,20.0,-0.03943,3e-05,5.16329]
[1776477461289,40.7,77184.63,20.0,-0.03924,3e-05,5.1424]
[1776477466323,40.7,77187.32,20.0,-0.03913,3e-05,5.13125]
[1776477471359,40.7,77194.44,20.0,-0.03888,3e-05,5.10471]
[1776477476393,40.69,77194.26,20.0,-0.03887,3e-05,5.10437]
[1776477481429,40.69,77198.52,20.0,-0.03872,3e-05,5.08819]
[1776477486464,40.69,77203.17,20.0,-0.03855,3e-05,5.07089]
[1776477491500,40.69,77202.95,20.0,-0.03856,3e-05,5.07107]
[1776477498020,40.69,77202.95,20.0,-0.03856,3e-05,5.07095]
[1776477504591,40.69,77202.83,20.0,-0.03855,3e-05,5.06999]
[1776477509626,40.68,77200.38,20.0,-0.03862,3e-05,5.07821]
[1776477514661,40.68,77199.37,20.0,-0.03863,3e-05,5.0781]
[1776477519696,40.68,77200.8,20.0,-0.03858,3e-05,5.0725]
[1776477531782,40.68,77200.94,20.0,-0.03856,3e-05,5.07105]
[1776477537323,40.68,77200.72,20.0,-0.03857,3e-05,5.07156]
[1776477538830,40.68,77223.93,20.0,-0.03779,3e-05,4.98911]
[1776477543866,40.68,77229.89,20.0,-0.03759,3e-05,4.96854]
[1776477548901,40.68,77234.38,20.0,-0.03745,3e-05,4.95319]
[1776477552932,40.68,77248.29,20.0,-0.037,3e-05,4.90503]
[1776477553789,40.68,77248.29,20.0,-0.037,3e-05,4.90503]
[1776477558592,40.68,77248.0,20.0,-0.03701,3e-05,4.90641]
[1776477559841,40.68,77248.91,20.0,-0.03698,3e-05,4.90337]
[1776477565017,40.69,77248.36,20.0,-0.03701,3e-05,4.90619]
[1776477577100,40.69,77248.55,20.0,-0.037,3e-05,4.90436]
[1776477582135,40.69,77247.15,20.0,-0.03705,3e-05,4.91005]
[1776477589551,40.69,77247.15,20.0,-0.03705,3e-05,4.91022]
[1776477596233,40.7,77247.88,20.0,-0.03705,3e-05,4.90977]
[1776477601269,40.7,77248.95,20.0,-0.03702,3e-05,4.90688]
[1776477606304,40.7,77237.28,20.0,-0.03741,3e-05,4.94851]
[1776477608120,40.7,77233.79,20.0,-0.03753,3e-05,4.96089]
[1776477613353,40.7,77232.54,20.0,-0.03757,3e-05,4.96572]
[1776477618390,40.71,77232.2,20.0,-0.03759,3e-05,4.96723]
[1776477620542,40.71,77232.95,20.0,-0.03756,3e-05,4.96466]
[1776477626446,40.71,77232.2,20.0,-0.03759,3e-05,4.96777]
[1776477632488,40.71,77232.14,20.0,-0.03758,3e-05,4.9652]
[1776477638529,40.71,77232.86,20.0,-0.03755,3e-05,4.96297]
[1776477644572,40.71,77233.15,20.0,-0.03755,3e-05,4.9622]
[1776477649611,40.71,77233.06,20.0,-0.03755,3e-05,4.96271]
[1776477654650,40.71,77231.37,20.0,-0.03761,3e-05,4.96879]
[1776477660692,40.71,77228.93,20.0,-0.03769,3e-05,4.97745]
[1776477663712,40.71,77215.77,20.0,-0.03813,3e-05,5.02386]
[1776477668774,40.71,77213.36,20.0,-0.03821,3e-05,5.03211]
[1776477672022,40.71,77198.57,20.0,-0.0387,3e-05,5.08427]
[1776477679828,40.7,77192.08,20.0,-0.03891,3e-05,5.1061]
[1776477686877,40.7,77186.35,20.0,-0.0391,3e-05,5.12528]
[1776477690044,40.7,77187.99,20.0,-0.03903,3e-05,5.11885]
[1776477695271,40.7,77187.21,20.0,-0.03903,3e-05,5.11708]
[1776477699968,40.69,77167.7,20.0,-0.03969,3e-05,5.18603]
[1776477700945,40.69,77167.7,20.0,-0.03969,3e-05,5.18603]
[1776477707018,40.69,77165.82,20.0,-0.03973,3e-05,5.19085]
[1776477715074,40.68,77165.61,20.0,-0.03972,3e-05,5.18935]
[1776477720109,40.68,77165.37,20.0,-0.03971,3e-05,5.1888]
[1776477725144,40.67,77165.69,20.0,-0.03969,3e-05,5.18624]
[1776477730178,40.67,77164.42,20.0,-0.03972,3e-05,5.18944]
[1776477735214,40.67,77164.31,20.0,-0.03971,3e-05,5.18841]
[1776477740251,40.66,77164.64,20.0,-0.03969,3e-05,5.18581]
[1776477748306,40.66,77164.58,20.0,-0.03967,3e-05,5.18377]
[1776477753342,40.65,77170.83,20.0,-0.03941,3e-05,5.15655]
[1776477758377,40.65,77178.51,20.0,-0.03914,3e-05,5.1278]
[1776477763411,40.65,77178.5,20.0,-0.03913,3e-05,5.12689]
[1776477768446,40.65,77179.29,20.0,-0.03909,3e-05,5.12308]
[1776477773481,40.64,77178.61,20.0,-0.03911,3e-05,5.12458]
[1776477779532,40.64,77177.39,20.0,-0.03914,3e-05,5.12779]
[1776477784567,40.64,77165.76,20.0,-0.03953,3e-05,5.16877]
[1776477789602,40.63,77171.93,20.0,-0.03931,3e-05,5.14514]
[1776477794637,40.63,77174.28,20.0,-0.03921,3e-05,5.13553]
[1776477800679,40.63,77177.44,20.0,-0.03909,3e-05,5.12269]
[1776477810692,40.63,77179.43,20.0,-0.03902,3e-05,5.11482]
[1776477821826,40.62,77169.6,20.0,-0.0393,3e-05,5.14404]
[1776477824266,40.62,77159.63,20.0,-0.03965,3e-05,5.1799]
[1776477831896,40.61,77159.34,20.0,-0.03963,3e-05,5.17818]
[1776477836931,40.61,77166.69,20.0,-0.03936,3e-05,5.15018]
[1776477841966,40.6,77167.15,20.0,-0.03934,3e-05,5.14726]
[1776477849015,40.6,77167.02,20.0,-0.03933,3e-05,5.1461]
[1776477857071,40.59,77166.99,20.0,-0.03931,3e-05,5.14446]
[1776477863112,40.59,77167.02,20.0,-0.0393,3e-05,5.1431]
[1776477869154,40.59,77166.74,20.0,-0.0393,3e-05,5.14286]
[1776477876112,40.59,77165.31,20.0,-0.03931,3e-05,5.144]
[1776477882251,40.58,77179.21,20.0,-0.03882,3e-05,5.09241]
[1776477887286,40.58,77191.87,20.0,-0.03839,3e-05,5.04654]
[1776477893331,40.58,77189.93,20.0,-0.03845,3e-05,5.05307]
[1776477898366,40.58,77190.2,20.0,-0.03844,3e-05,5.05174]
[1776477903401,40.58,77190.03,20.0,-0.03844,3e-05,5.05196]
[1776477908523,40.58,77190.38,20.0,-0.03842,3e-05,5.05048]
[1776477915484,40.57,77191.27,20.0,-0.03839,3e-05,5.0466]
[1776477920519,40.57,77202.52,20.0,-0.038,3e-05,5.00634]
[1776477925555,40.57,77204.59,20.0,-0.03793,3e-05,4.99897]
[1776477931596,40.57,77204.8,20.0,-0.03791,3e-05,4.99503]
[1776477936632,40.57,77206.38,20.0,-0.03785,3e-05,4.98945]
[1776477941667,40.57,77206.34,20.0,-0.03785,3e-05,4.98961]
[1776477946702,40.57,77218.47,20.0,-0.03745,3e-05,4.94692]
[1776477948534,40.57,77217.98,20.0,-0.03747,3e-05,4.94872]
[1776477948716,40.57,77218.3,20.0,-0.03746,3e-05,4.94767]
[1776477953770,40.58,77217.97,20.0,-0.03749,3e-05,4.95112]
[1776477959794,40.59,77216.14,20.0,-0.03759,3e-05,4.96153]
[1776477965117,40.6,77207.88,20.0,-0.03788,3e-05,4.99288]
[1776477965200,40.6,77207.78,20.0,-0.0379,3e-05,4.99424]
[1776477970873,40.6,77210.58,20.0,-0.0378,3e-05,4.98432]
[1776477976915,40.6,77211.87,20.0,-0.03776,3e-05,4.97987]
[1776477981950,40.6,77209.14,20.0,-0.03785,3e-05,4.98963]
[1776477987800,40.6,77208.47,20.0,-0.03788,3e-05,4.99203]
[1776477987993,40.6,77208.32,20.0,-0.03788,3e-05,4.99257]
[1776477994035,40.61,77207.38,20.0,-0.03792,3e-05,4.99646]
[1776477996002,40.61,77207.38,20.0,-0.03792,3e-05,4.99646]
[1776477996100,40.61,77207.38,20.0,-0.03794,3e-05,4.9977]
[1776478002090,40.61,77206.45,20.0,-0.03797,3e-05,5.00098]
[1776478004290,40.61,77206.64,20.0,-0.03796,3e-05,5.0003]
[1776478005112,40.61,77206.2,20.0,-0.03798,3e-05,5.00248]
[1776478011154,40.62,77206.02,20.0,-0.03802,3e-05,5.00677]
[1776478016189,40.63,77206.02,20.0,-0.03805,3e-05,5.0098]
[1776478021224,40.64,77205.16,20.0,-0.03811,3e-05,5.01583]
[1776478026259,40.65,77204.75,20.0,-0.03815,3e-05,5.02021]
[1776478031293,40.66,77205.43,20.0,-0.03815,3e-05,5.02066]
[1776478036329,40.66,77214.31,20.0,-0.03788,3e-05,4.99217]
[1776478041365,40.67,77214.77,20.0,-0.03789,3e-05,4.99362]
[1776478049422,40.68,77215.58,20.0,-0.03791,3e-05,4.99568]
[1776478054482,40.68,77215.58,20.0,-0.03791,3e-05,4.99568]
[1776478064527,40.71,77215.44,20.0,-0.03798,3e-05,5.00215]
[1776478071576,40.72,77215.83,20.0,-0.03801,3e-05,5.00498]
[1776478076558,40.73,77215.28,20.0,-0.03805,3e-05,5.00931]
[1776478076609,40.73,77215.28,20.0,-0.03805,3e-05,5.00931]
[1776478076611,40.73,77215.98,20.0,-0.03803,3e-05,5.00743]
[1776478078587,40.73,77222.96,20.0,-0.03779,3e-05,4.98276]
[1776478078625,40.73,77224.95,20.0,-0.03773,3e-05,4.97576]
[1776478083660,40.73,77225.78,20.0,-0.03772,3e-05,4.97489]
[1776478087555,40.74,77228.46,20.0,-0.03765,3e-05,4.9671]
[1776478087687,40.74,77234.9,20.0,-0.03743,3e-05,4.94448]
[1776478092724,40.74,77241.65,20.0,-0.03721,3e-05,4.92136]
[1776478097817,40.74,77242.35,20.0,-0.0372,3e-05,4.91955]
[1776478097882,40.74,77276.65,20.0,-0.03608,3e-05,4.80074]
[1776478099108,40.74,77292.56,20.0,-0.03558,3e-05,4.74706]
[1776478104808,40.75,77292.58,20.0,-0.0356,3e-05,4.74903]
[1776478110045,40.75,77292.51,20.0,-0.03562,3e-05,4.7509]
[1776478115888,40.76,77280.66,20.0,-0.036,3e-05,4.79108]
[1776478116384,40.76,77280.66,20.0,-0.036,3e-05,4.79108]
[1776478122936,40.76,77277.34,20.0,-0.03612,3e-05,4.80467]
[1776478128201,40.77,77276.9,20.0,-0.03615,3e-05,4.80708]
[1776478134014,40.77,77288.78,20.0,-0.03579,3e-05,4.76915]
[1776478139049,40.78,77289.37,20.0,-0.03579,3e-05,4.769]
[1776478144084,40.78,77288.82,20.0,-0.03582,3e-05,4.7727]
[1776478149119,40.79,77288.81,20.0,-0.03584,3e-05,4.77452]
[1776478155161,40.79,77288.67,20.0,-0.03587,3e-05,4.77712]
[1776478159431,40.8,77276.32,20.0,-0.03627,3e-05,4.82078]
[1776478160196,40.8,77274.31,20.0,-0.03634,3e-05,4.82839]
[1776478161166,40.8,77274.31,20.0,-0.03634,3e-05,4.82839]
[1776478161203,40.8,77272.36,20.0,-0.03641,3e-05,4.83578]
[1776478166238,40.81,77272.5,20.0,-0.03642,3e-05,4.83653]
[1776478171273,40.81,77278.57,20.0,-0.03621,3e-05,4.8137]
[1776478171440,40.81,77278.57,20.0,-0.03621,3e-05,4.8137]
[1776478175608,40.81,77279.96,20.0,-0.03618,3e-05,4.80998]
[1776478181249,40.81,77286.05,20.0,-0.036,3e-05,4.79039]
[1776478186343,40.82,77289.47,20.0,-0.0359,3e-05,4.78014]
[1776478191418,40.82,77283.9,20.0,-0.03609,3e-05,4.80098]
[1776478196453,40.83,77274.58,20.0,-0.0364,3e-05,4.83412]
[1776478201897,40.83,77272.26,20.0,-0.03649,3e-05,4.84294]
[1776478202465,40.83,77272.26,20.0,-0.03649,3e-05,4.84294]
[1776478201923,40.83,77271.22,20.0,-0.03652,3e-05,4.84672]
[1776478202496,40.83,77269.33,20.0,-0.03659,3e-05,4.85393]
[1776478207531,40.83,77266.13,20.0,-0.0367,3e-05,4.86582]
[1776478212566,40.84,77265.68,20.0,-0.03672,3e-05,4.86809]
[1776478217602,40.84,77265.61,20.0,-0.03673,3e-05,4.86903]
[1776478224651,40.84,77265.61,20.0,-0.03674,3e-05,4.86998]
[1776478229688,40.84,77266.25,20.0,-0.03672,3e-05,4.86843]
[1776478234723,40.84,77266.17,20.0,-0.03671,3e-05,4.86625]
[1776478240765,40.85,77266.13,20.0,-0.03672,3e-05,4.86721]
[1776478242980,40.85,77266.13,20.0,-0.03672,3e-05,4.86721]
[1776478244154,40.85,77266.13,20.0,-0.03672,3e-05,4.86748]
[1776478249828,40.85,77268.08,20.0,-0.03667,3e-05,4.86171]
[1776478251563,40.85,77268.01,20.0,-0.03667,3e-05,4.86209]
[1776478256877,40.85,77275.82,20.0,-0.03643,3e-05,4.83609]
[1776478261911,40.85,77273.52,20.0,-0.03651,3e-05,4.84492]
[1776478266950,40.86,77281.68,20.0,-0.03626,3e-05,4.81782]
[1776478271984,40.86,77279.56,20.0,-0.03633,3e-05,4.82611]
[1776478279034,40.86,77279.85,20.0,-0.03634,3e-05,4.82639]
[1776478284071,40.86,77279.08,20.0,-0.03637,3e-05,4.82991]
[1776478289109,40.87,77274.41,20.0,-0.03653,3e-05,4.84676]
[1776478294144,40.87,77273.09,20.0,-0.03655,3e-05,4.84888]
[1776478299179,40.87,77272.24,20.0,-0.03659,3e-05,4.85272]
[1776478301089,40.87,77272.24,20.0,-0.03659,3e-05,4.85272]
[1776478302241,40.87,77272.24,20.0,-0.03659,3e-05,4.85288]
[1776478309250,40.88,77272.49,20.0,-0.0366,3e-05,4.85357]
[1776478314285,40.88,77272.29,20.0,-0.03661,3e-05,4.85525]
[1776478320328,40.88,77271.73,20.0,-0.03664,3e-05,4.85846]
[1776478327377,40.89,77271.59,20.0,-0.03666,3e-05,4.86037]
[1776478333419,40.89,77271.76,20.0,-0.03667,3e-05,4.86091]
[1776478338454,40.89,77271.76,20.0,-0.03667,3e-05,4.86183]
[1776478343490,40.89,77255.0,20.0,-0.03723,3e-05,4.92079]
[1776478348525,40.89,77254.73,20.0,-0.03724,3e-05,4.92216]
[1776478353561,40.9,77258.29,20.0,-0.03711,3e-05,4.90712]
[1776478359603,40.9,77259.17,20.0,-0.03708,3e-05,4.90472]
[1776478370680,40.9,77257.92,20.0,-0.03714,3e-05,4.91015]
[1776478375683,40.9,77259.12,20.0,-0.0371,3e-05,4.90617]
[1776478381763,40.9,77270.45,20.0,-0.03674,3e-05,4.86806]
[1776478385749,40.91,77270.53,20.0,-0.03674,3e-05,4.86825]
[1776478390826,40.91,77270.14,20.0,-0.03676,3e-05,4.8705]
[1776478395864,40.91,77269.89,20.0,-0.03678,3e-05,4.87208]
[1776478404032,40.91,77270.3,20.0,-0.03677,3e-05,4.87177]
[1776478412088,40.92,77269.82,20.0,-0.03678,3e-05,4.87136]
[1776478417123,40.92,77268.54,20.0,-0.03682,3e-05,4.87638]
[1776478422159,40.92,77268.33,20.0,-0.03684,3e-05,4.87763]
[1776478427195,40.92,77266.52,20.0,-0.0369,3e-05,4.88437]
[1776478432230,40.92,77267.06,20.0,-0.03689,3e-05,4.88291]
[1776478438272,40.92,77267.29,20.0,-0.03688,3e-05,4.8826]
[1776478448529,40.92,77269.52,20.0,-0.03681,3e-05,4.87524]
[1776478448620,40.92,77269.52,20.0,-0.03681,3e-05,4.87524]
[1776478449802,40.92,77269.89,20.0,-0.03681,3e-05,4.87468]
[1776478463159,40.93,77269.45,20.0,-0.03683,3e-05,4.87653]
[1776478468183,40.93,77273.98,20.0,-0.03668,3e-05,4.86146]
[1776478475532,40.93,77287.63,20.0,-0.03623,3e-05,4.81198]
[1776478481574,40.93,77287.71,20.0,-0.03623,3e-05,4.8123]
[1776478486609,40.93,77294.32,20.0,-0.03602,3e-05,4.79038]
[1776478491647,40.93,77304.84,20.0,-0.0357,3e-05,4.75537]
[1776478495104,40.94,77308.74,20.0,-0.03558,3e-05,4.74257]
[1776478495110,40.94,77308.74,20.0,-0.03558,3e-05,4.74257]
[1776478500709,40.94,77317.96,20.0,-0.03531,3e-05,4.71325]
[1776478507758,40.95,77316.75,20.0,-0.03536,3e-05,4.71934]
[1776478512794,40.95,77321.76,20.0,-0.03522,3e-05,4.70396]
[1776478520850,40.96,77322.67,20.0,-0.03521,3e-05,4.70341]
[1776478525541,40.96,77332.95,20.0,-0.0349,3e-05,4.66992]
[1776478531784,40.97,77336.68,20.0,-0.03481,3e-05,4.66012]
[1776478534948,40.97,77350.92,20.0,-0.03437,3e-05,4.61217]
[1776478540815,40.98,77373.44,20.0,-0.03372,3e-05,4.54077]
[1776478546281,40.99,77388.54,20.0,-0.03329,3e-05,4.4947]
[1776478552303,41.0,77382.65,20.0,-0.03351,3e-05,4.51817]
[1776478556963,41.01,77382.38,20.0,-0.03354,3e-05,4.52189]
[1776478562137,41.02,77385.04,20.0,-0.0335,3e-05,4.51763]
[1776478567172,41.03,77384.52,20.0,-0.03354,3e-05,4.52234]
[1776478573214,41.04,77384.82,20.0,-0.03357,3e-05,4.52489]
[1776478578249,41.05,77379.03,20.0,-0.03377,3e-05,4.54674]
[1776478583284,41.06,77378.43,20.0,-0.03381,3e-05,4.55144]
[1776478588319,41.06,77378.37,20.0,-0.03384,3e-05,4.55434]
[1776478593353,41.07,77377.28,20.0,-0.03387,3e-05,4.55758]
[1776478598389,41.08,77378.75,20.0,-0.03385,3e-05,4.55544]
[1776478604431,41.09,77378.86,20.0,-0.03388,3e-05,4.5583]
[1776478609466,41.1,77378.34,20.0,-0.03392,3e-05,4.56267]
[1776478616515,41.11,77377.21,20.0,-0.03399,3e-05,4.57053]
[1776478621550,41.11,77380.43,20.0,-0.03391,3e-05,4.5625]
[1776478621931,41.11,77380.43,20.0,-0.03391,3e-05,4.5625]
[1776478627592,41.12,77390.79,20.0,-0.03364,3e-05,4.53229]
[1776478632942,41.13,77390.79,20.0,-0.03367,3e-05,4.53563]
[1776478638670,41.14,77387.78,20.0,-0.03379,3e-05,4.54871]
[1776478639086,41.14,77387.78,20.0,-0.03379,3e-05,4.54871]
[1776478644712,41.15,77389.4,20.0,-0.03377,3e-05,4.54707]
[1776478649746,41.16,77390.05,20.0,-0.03378,3e-05,4.548]
[1776478655789,41.17,77390.02,20.0,-0.03379,3e-05,4.54872]
[1776478660824,41.18,77383.37,20.0,-0.03402,3e-05,4.57351]
[1776478666866,41.19,77383.66,20.0,-0.03404,3e-05,4.57588]
[1776478671940,41.19,77384.52,20.0,-0.03403,3e-05,4.57471]
[1776478677148,41.2,77384.42,20.0,-0.03407,3e-05,4.57888]
[1776478682982,41.21,77384.45,20.0,-0.0341,3e-05,4.58203]
[1776478682992,41.21,77384.45,20.0,-0.0341,3e-05,4.58203]
[1776478688019,41.22,77384.52,20.0,-0.03412,3e-05,4.58448]
[1776478693053,41.23,77384.41,20.0,-0.03414,3e-05,4.58749]
[1776478698087,41.23,77384.36,20.0,-0.03417,3e-05,4.59026]
[1776478703123,41.24,77384.69,20.0,-0.03418,3e-05,4.59176]
[1776478712186,41.25,77383.22,20.0,-0.03425,3e-05,4.59807]
[1776478717221,41.26,77389.21,20.0,-0.03409,3e-05,4.5809]
[1776478723263,41.27,77394.29,20.0,-0.03397,3e-05,4.56756]
[1776478730313,41.28,77394.9,20.0,-0.03398,3e-05,4.56942]
[1776478735347,41.29,77396.26,20.0,-0.03397,3e-05,4.56768]
[1776478740382,41.3,77396.15,20.0,-0.03399,3e-05,4.57075]
[1776478745417,41.3,77394.34,20.0,-0.03407,3e-05,4.57933]
[1776478750451,41.31,77392.92,20.0,-0.03414,3e-05,4.58658]
[1776478755487,41.32,77389.31,20.0,-0.03427,3e-05,4.60095]
[1776478760522,41.32,77389.87,20.0,-0.03428,3e-05,4.60151]
[1776478765557,41.33,77386.98,20.0,-0.03438,3e-05,4.61338]
[1776478773613,41.34,77386.87,20.0,-0.0344,3e-05,4.61432]
[1776478778648,41.35,77386.65,20.0,-0.03443,3e-05,4.61775]
[1776478783683,41.35,77387.37,20.0,-0.03443,3e-05,4.61762]
[1776478788718,41.36,77387.5,20.0,-0.03445,3e-05,4.61944]
[1776478794760,41.37,77387.57,20.0,-0.03447,3e-05,4.62189]
[1776478799795,41.37,77389.49,20.0,-0.03443,3e-05,4.6178]
[1776478804831,41.38,77391.79,20.0,-0.03438,3e-05,4.61256]
[1776478809947,41.38,77396.86,20.0,-0.03424,3e-05,4.59783]
[1776478809957,41.39,77391.97,20.0,-0.0344,3e-05,4.61439]
[1776478815909,41.4,77391.96,20.0,-0.03444,3e-05,4.61944]
[1776478817367,41.4,77392.5,20.0,-0.03443,3e-05,4.6185]
[1776478817923,41.4,77394.89,20.0,-0.03437,3e-05,4.61112]
[1776478821046,41.41,77396.76,20.0,-0.03431,3e-05,4.60546]
[1776478821133,41.41,77394.41,20.0,-0.03439,3e-05,4.61418]
[1776478826986,41.42,77390.26,20.0,-0.03457,3e-05,4.63376]
[1776478830609,41.43,77389.61,20.0,-0.03462,3e-05,4.63884]
[1776478833029,41.44,77389.3,20.0,-0.03463,3e-05,4.63869]
[1776478837583,41.44,77389.15,20.0,-0.03465,3e-05,4.64102]
[1776478838063,41.44,77386.08,20.0,-0.03475,3e-05,4.65162]
[1776478843099,41.46,77382.9,20.0,-0.03489,3e-05,4.6671]
[1776478847128,41.46,77382.35,20.0,-0.03491,3e-05,4.6699]
[1776478847137,41.46,77382.35,20.0,-0.03491,3e-05,4.6699]
[1776478848134,41.47,77380.98,20.0,-0.03499,3e-05,4.67774]
[1776478854176,41.48,77380.73,20.0,-0.03501,3e-05,4.68082]
[1776478859509,41.48,77379.52,20.0,-0.03506,3e-05,4.6863]
[1776478859610,41.48,77379.52,20.0,-0.03507,3e-05,4.68666]
[1776478865253,41.49,77379.66,20.0,-0.0351,3e-05,4.69017]
[1776478870288,41.5,77380.95,20.0,-0.03509,3e-05,4.68918]
[1776478875323,41.51,77380.33,20.0,-0.03514,3e-05,4.6945]
[1776478880358,41.52,77369.43,20.0,-0.03551,3e-05,4.73395]
[1776478888413,41.53,77369.47,20.0,-0.03555,3e-05,4.73834]
[1776478893449,41.54,77360.68,20.0,-0.03582,3e-05,4.76728]
[1776478898484,41.54,77366.9,20.0,-0.03565,3e-05,4.74905]
[1776478906539,41.56,77375.94,20.0,-0.03541,3e-05,4.72353]
[1776478911575,41.57,77375.81,20.0,-0.03544,3e-05,4.7269]
[1776478919631,41.58,77375.88,20.0,-0.03548,3e-05,4.73129]
[1776478924666,41.59,77376.01,20.0,-0.03551,3e-05,4.73372]
[1776478929701,41.59,77388.1,20.0,-0.03516,3e-05,4.69648]
[1776478934740,41.6,77389.72,20.0,-0.03514,3e-05,4.69424]
[1776478939381,41.61,77393.28,20.0,-0.03505,3e-05,4.68499]
[1776478939775,41.61,77395.57,20.0,-0.03499,3e-05,4.67807]
[1776478944809,41.62,77398.08,20.0,-0.03493,3e-05,4.67152]
[1776478949845,41.62,77398.02,20.0,-0.03495,3e-05,4.6738]
[1776478956894,41.63,77398.23,20.0,-0.03494,3e-05,4.67245]
[1776478963943,41.64,77397.67,20.0,-0.03498,3e-05,4.67669]
[1776478969987,41.64,77398.11,20.0,-0.03499,3e-05,4.67724]
[1776478975022,41.65,77398.04,20.0,-0.035,3e-05,4.67913]
[1776478981064,41.65,77397.69,20.0,-0.03503,3e-05,4.68223]
[1776478983077,41.65,77412.9,20.0,-0.03457,3e-05,4.63288]
[1776478988113,41.66,77417.45,20.0,-0.03445,3e-05,4.62003]
[1776478993148,41.66,77417.01,20.0,-0.03449,3e-05,4.62358]
[1776479002213,41.67,77416.74,20.0,-0.03453,3e-05,4.62821]
[1776479012285,41.69,77417.96,20.0,-0.03451,3e-05,4.62535]
[1776479018327,41.69,77417.94,20.0,-0.03453,3e-05,4.62794]
[1776479018558,41.69,77417.94,20.0,-0.03453,3e-05,4.62794]
[1776479019194,41.7,77417.94,20.0,-0.03454,3e-05,4.62876]
[1776479019779,41.7,77417.94,20.0,-0.03454,3e-05,4.62876]
[1776479020017,41.7,77414.4,20.0,-0.03465,3e-05,4.64115]
[1776479025287,41.7,77418.79,20.0,-0.03454,3e-05,4.62842]
[1776479025310,41.7,77435.35,20.0,-0.03404,3e-05,4.57497]
[1776479031056,41.71,77441.14,20.0,-0.03389,3e-05,4.55843]
[1776479033333,41.71,77423.3,20.0,-0.03443,3e-05,4.61744]
[1776479033883,41.71,77412.25,20.0,-0.03478,3e-05,4.65445]
[1776479039477,41.73,77411.13,20.0,-0.03486,3e-05,4.66387]
[1776479041196,41.73,77411.13,20.0,-0.03486,3e-05,4.66387]
[1776479041292,41.74,77409.67,20.0,-0.03492,3e-05,4.67056]
[1776479047293,41.74,77402.82,20.0,-0.03514,3e-05,4.69404]
[1776479047323,41.74,77402.75,20.0,-0.03515,3e-05,4.69515]
[1776479051562,41.75,77388.74,20.0,-0.03562,3e-05,4.74501]
[1776479054813,41.76,77385.05,20.0,-0.03575,3e-05,4.75892]
[1776479060747,41.77,77377.68,20.0,-0.03601,3e-05,4.78768]
[1776479066674,41.78,77371.51,20.0,-0.03625,3e-05,4.81279]
[1776479072717,41.79,77371.19,20.0,-0.03627,3e-05,4.8143]
[1776479074333,41.79,77371.19,20.0,-0.03627,3e-05,4.8143]
[1776479074341,41.79,77371.19,20.0,-0.03627,3e-05,4.8143]
[1776479075292,41.79,77371.22,20.0,-0.03628,3e-05,4.81535]
[1776479078473,41.79,77371.22,20.0,-0.03628,3e-05,4.81532]
[1776479078757,41.79,77371.19,20.0,-0.03628,3e-05,4.8154]
[1776479085519,41.79,77370.93,20.0,-0.0363,3e-05,4.81756]
[1776479092858,41.81,77370.93,20.0,-0.03633,3e-05,4.82141]
[1776479094981,41.81,77370.93,20.0,-0.03633,3e-05,4.82141]
[1776479095082,41.81,77370.93,20.0,-0.03635,3e-05,4.82263]
[1776479100914,41.81,77373.0,20.0,-0.03628,3e-05,4.81602]
[1776479101846,41.81,77373.0,20.0,-0.03628,3e-05,4.81602]
[1776479102248,41.81,77366.86,20.0,-0.03648,3e-05,4.83679]
[1776479103264,41.81,77366.86,20.0,-0.03648,3e-05,4.83679]
[1776479103305,41.81,77361.78,20.0,-0.03664,3e-05,4.85435]
[1776479103971,41.81,77361.78,20.0,-0.03664,3e-05,4.85435]
[1776479104394,41.81,77361.74,20.0,-0.03664,3e-05,4.85449]
[1776479109977,41.82,77349.42,20.0,-0.03705,3e-05,4.89757]
[1776479113886,41.82,77349.12,20.0,-0.03707,3e-05,4.89933]
[1776479114007,41.82,77351.32,20.0,-0.037,3e-05,4.89212]
[1776479117028,41.82,77364.76,20.0,-0.03657,3e-05,4.84687]
[1776479122063,41.82,77369.27,20.0,-0.03643,3e-05,4.83182]
[1776479127097,41.82,77369.27,20.0,-0.03643,3e-05,4.83203]
[1776479134147,41.82,77369.43,20.0,-0.03641,3e-05,4.8286]
[1776479141010,41.82,77369.27,20.0,-0.03641,3e-05,4.82922]
[1776479146232,41.82,77368.24,20.0,-0.03645,3e-05,4.83289]
[1776479151266,41.82,77359.93,20.0,-0.03671,3e-05,4.86084]
[1776479154357,41.82,77358.34,20.0,-0.03676,3e-05,4.86614]
[1776479154434,41.82,77358.15,20.0,-0.03677,3e-05,4.86674]
[1776479154924,41.82,77358.15,20.0,-0.03677,3e-05,4.86674]
[1776479154931,41.82,77358.15,20.0,-0.03677,3e-05,4.86674]
[1776479155295,41.82,77356.47,20.0,-0.03682,3e-05,4.87282]
[1776479161337,41.82,77352.15,20.0,-0.03696,3e-05,4.88713]
[1776479166373,41.82,77341.32,20.0,-0.0373,3e-05,4.92363]
[1776479171408,41.82,77341.72,20.0,-0.03729,3e-05,4.92176]
[1776479176443,41.82,77343.52,20.0,-0.03722,3e-05,4.91522]
[1776479181478,41.82,77345.08,20.0,-0.03717,3e-05,4.90963]
[1776479191136,41.82,77344.94,20.0,-0.03718,3e-05,4.91005]
[1776479192936,41.82,77345.95,20.0,-0.03712,3e-05,4.90303]
[1776479199604,41.82,77357.59,20.0,-0.03675,3e-05,4.8636]
[1776479204639,41.82,77357.42,20.0,-0.03675,3e-05,4.86427]
[1776479209677,41.82,77356.08,20.0,-0.03679,3e-05,4.86884]
[1776479214712,41.82,77353.63,20.0,-0.03687,3e-05,4.87708]
[1776479219746,41.81,77353.71,20.0,-0.03687,3e-05,4.87671]
[1776479225791,41.81,77353.74,20.0,-0.03687,3e-05,4.87648]
[1776479230826,41.81,77358.77,20.0,-0.03671,3e-05,4.85943]
[1776479235861,41.81,77359.1,20.0,-0.0367,3e-05,4.85837]
[1776479240896,41.81,77363.57,20.0,-0.03656,3e-05,4.84339]
[1776479245931,41.82,77363.83,20.0,-0.03655,3e-05,4.84265]
[1776479249959,41.82,77376.68,20.0,-0.03615,3e-05,4.79967]
[1776479254994,41.82,77381.39,20.0,-0.03598,3e-05,4.78139]
[1776479260029,41.82,77384.0,20.0,-0.03591,3e-05,4.77332]
[1776479260579,41.82,77384.0,20.0,-0.03591,3e-05,4.77332]
[1776479267079,41.82,77381.18,20.0,-0.036,3e-05,4.783]
[1776479273121,41.82,77380.84,20.0,-0.03601,3e-05,4.78424]
[1776479278155,41.82,77380.5,20.0,-0.03602,3e-05,4.78545]
[1776479284198,41.82,77379.29,20.0,-0.03606,3e-05,4.78958]
[1776479292185,41.82,77379.29,20.0,-0.03606,3e-05,4.78958]
[1776479297289,41.82,77373.06,20.0,-0.03626,3e-05,4.81097]
[1776479302323,41.82,77372.45,20.0,-0.03628,3e-05,4.81334]
[1776479307359,41.82,77372.97,20.0,-0.03627,3e-05,4.81188]
[1776479312394,41.82,77372.67,20.0,-0.03626,3e-05,4.81004]
[1776479317429,41.83,77372.67,20.0,-0.03626,3e-05,4.8103]
[1776479323472,41.83,77372.55,20.0,-0.03627,3e-05,4.81096]
[1776479326493,41.83,77357.37,20.0,-0.03675,3e-05,4.86211]
[1776479331529,41.83,77352.89,20.0,-0.03689,3e-05,4.87698]
[1776479336564,41.82,77358.83,20.0,-0.03669,3e-05,4.85662]
[1776479342606,41.82,77358.24,20.0,-0.03671,3e-05,4.85843]
[1776479347641,41.82,77357.56,20.0,-0.03673,3e-05,4.86057]
[1776479352676,41.82,77351.59,20.0,-0.03692,3e-05,4.88054]
[1776479357711,41.82,77350.5,20.0,-0.03695,3e-05,4.88391]
[1776479362746,41.82,77350.29,20.0,-0.03696,3e-05,4.8843]
[1776479367784,41.82,77350.42,20.0,-0.03695,3e-05,4.88357]
[1776479375840,41.82,77350.01,20.0,-0.03694,3e-05,4.88141]
[1776479380875,41.82,77352.87,20.0,-0.03684,3e-05,4.87155]
[1776479387925,41.82,77353.96,20.0,-0.03681,3e-05,4.86773]
[1776479392960,41.82,77352.76,20.0,-0.03684,3e-05,4.8717]
[1776479403033,41.82,77353.95,20.0,-0.0368,3e-05,4.86744]
[1776479410082,41.82,77353.48,20.0,-0.03682,3e-05,4.86892]
[1776479415117,41.82,77350.88,20.0,-0.0369,3e-05,4.87758]
[1776479420152,41.82,77350.58,20.0,-0.03691,3e-05,4.87844]
[1776479428208,41.82,77350.63,20.0,-0.0369,3e-05,4.87803]
[1776479435957,41.82,77350.24,20.0,-0.03689,3e-05,4.87609]
[1776479442305,41.81,77331.02,20.0,-0.0375,3e-05,4.94079]
[1776479447341,41.81,77331.92,20.0,-0.03747,3e-05,4.93716]
[1776479452377,41.81,77329.53,20.0,-0.03754,3e-05,4.94471]
[1776479457411,41.81,77328.65,20.0,-0.03757,3e-05,4.9472]
[1776479461439,41.81,77314.67,20.0,-0.03802,3e-05,4.99469]
[1776479466474,41.81,77310.38,20.0,-0.03815,3e-05,5.00855]
[1776479471509,41.8,77310.34,20.0,-0.03814,3e-05,5.00774]
[1776479476544,41.8,77310.47,20.0,-0.03813,3e-05,5.00638]
[1776479484599,41.8,77310.31,20.0,-0.03812,3e-05,5.0055]
[1776479489635,41.79,77311.37,20.0,-0.03808,3e-05,5.00098]
[1776479496684,41.79,77311.15,20.0,-0.03805,3e-05,4.9974]
[1776479501719,41.79,77311.04,20.0,-0.03805,3e-05,4.99696]
[1776479506753,41.79,77311.0,20.0,-0.03804,3e-05,4.99629]
[1776479514810,41.78,77311.13,20.0,-0.03802,3e-05,4.99455]
[1776479519846,41.78,77310.72,20.0,-0.03803,3e-05,4.99517]
[1776479524885,41.78,77305.43,20.0,-0.0382,3e-05,5.01254]
[1776479529923,41.78,77303.05,20.0,-0.03826,3e-05,5.01972]
[1776479535965,41.77,77300.9,20.0,-0.03832,3e-05,5.02572]
[1776479542007,41.77,77299.33,20.0,-0.03836,3e-05,5.02965]
[1776479547042,41.76,77299.65,20.0,-0.03834,3e-05,5.02721]
[1776479552076,41.76,77299.47,20.0,-0.03831,3e-05,5.02329]
[1776479560133,41.75,77299.86,20.0,-0.03827,3e-05,5.01983]
[1776479570203,41.75,77300.56,20.0,-0.03823,3e-05,5.01487]
[1776479575238,41.74,77307.64,20.0,-0.03798,3e-05,4.98929]
[1776479580272,41.74,77308.53,20.0,-0.03795,3e-05,4.98525]
[1776479588329,41.74,77308.99,20.0,-0.03792,3e-05,4.98222]
[1776479595380,41.74,77310.35,20.0,-0.03786,3e-05,4.97638]
[1776479601422,41.73,77312.84,20.0,-0.03777,3e-05,4.96708]
[1776479606457,41.73,77310.18,20.0,-0.03786,3e-05,4.97557]
[1776479611492,41.73,77311.2,20.0,-0.03779,3e-05,4.96816]
[1776479619548,41.73,77314.21,20.0,-0.03768,3e-05,4.95657]
[1776479625589,41.72,77314.77,20.0,-0.03766,3e-05,4.95398]
[1776479630625,41.72,77319.89,20.0,-0.03749,3e-05,4.93596]
[1776479635660,41.72,77313.39,20.0,-0.0377,3e-05,4.95781]
[1776479640696,41.72,77312.95,20.0,-0.0377,3e-05,4.95879]
[1776479645731,41.72,77313.14,20.0,-0.03769,3e-05,4.95763]
[1776479650777,41.72,77311.72,20.0,-0.03773,3e-05,4.96198]
[1776479655804,41.72,77310.91,20.0,-0.03776,3e-05,4.96423]
[1776479660840,41.71,77304.35,20.0,-0.03797,3e-05,4.98619]
[1776479666883,41.71,77299.44,20.0,-0.03812,3e-05,5.00209]
[1776479672924,41.71,77299.3,20.0,-0.03809,3e-05,4.99819]
[1776479679974,41.7,77299.05,20.0,-0.03808,3e-05,4.99766]
[1776479685009,41.7,77304.55,20.0,-0.03789,3e-05,4.97774]
[1776479692058,41.7,77305.24,20.0,-0.03786,3e-05,4.97415]
[1776479699107,41.7,77305.75,20.0,-0.03783,3e-05,4.9712]
[1776479704142,41.69,77307.48,20.0,-0.03777,3e-05,4.96448]
[1776479709186,41.69,77298.47,20.0,-0.03806,3e-05,4.99479]
[1776479714220,41.69,77297.81,20.0,-0.03807,3e-05,4.99611]
[1776479721270,41.68,77297.01,20.0,-0.03808,3e-05,4.99747]
[1776479727312,41.68,77296.81,20.0,-0.03808,3e-05,4.99698]
[1776479733362,41.68,77295.76,20.0,-0.03808,3e-05,4.99621]
[1776479742425,41.67,77295.73,20.0,-0.03806,3e-05,4.99448]
[1776479751488,41.67,77295.67,20.0,-0.03805,3e-05,4.9928]
[1776479757531,41.67,77295.67,20.0,-0.03804,3e-05,4.99159]
[1776479762566,41.66,77295.47,20.0,-0.03803,3e-05,4.99132]
[1776479770622,41.66,77295.27,20.0,-0.03803,3e-05,4.99053]
[1776479775657,41.66,77292.33,20.0,-0.03811,3e-05,4.9998]
[1776479784720,41.65,77299.84,20.0,-0.03785,3e-05,4.97194]
[1776479790761,41.65,77305.36,20.0,-0.03766,3e-05,4.95215]
[1776479798818,41.65,77308.18,20.0,-0.03754,3e-05,4.93836]
[1776479803853,41.64,77309.48,20.0,-0.03749,3e-05,4.93336]
[1776479808887,41.64,77311.3,20.0,-0.03743,3e-05,4.92671]
[1776479813105,41.64,77307.86,20.0,-0.03754,3e-05,4.93829]
[1776479813158,41.64,77306.44,20.0,-0.03758,3e-05,4.94308]
[1776479819965,41.65,77308.23,20.0,-0.03754,3e-05,4.93891]
[1776479822346,41.65,77308.75,20.0,-0.03753,3e-05,4.93742]
[1776479822986,41.65,77314.67,20.0,-0.03734,3e-05,4.91734]
[1776479826007,41.65,77333.61,20.0,-0.03673,3e-05,4.85279]
[1776479831042,41.65,77340.32,20.0,-0.03652,3e-05,4.83062]
[1776479832717,41.65,77344.12,20.0,-0.0364,3e-05,4.8179]
[1776479833056,41.65,77357.22,20.0,-0.03599,3e-05,4.77397]
[1776479834063,41.65,77371.09,20.0,-0.03556,3e-05,4.72782]
[1776479839098,41.66,77382.13,20.0,-0.03523,3e-05,4.69273]
[1776479844133,41.66,77377.4,20.0,-0.03539,3e-05,4.71004]
[1776479849168,41.66,77368.58,20.0,-0.03568,3e-05,4.74078]
[1776479854206,41.67,77368.15,20.0,-0.03568,3e-05,4.74034]
[1776479859240,41.67,77368.07,20.0,-0.03569,3e-05,4.74184]
[1776479864275,41.68,77368.75,20.0,-0.03568,3e-05,4.74079]
[1776479870320,41.68,77377.74,20.0,-0.03542,3e-05,4.71247]
[1776479875355,41.68,77385.88,20.0,-0.03518,3e-05,4.68699]
[1776479880390,41.69,77384.38,20.0,-0.03524,3e-05,4.69361]
[1776479885425,41.69,77386.69,20.0,-0.03519,3e-05,4.68759]
[1776479887439,41.69,77400.46,20.0,-0.03477,3e-05,4.64284]
[1776479892500,41.7,77407.65,20.0,-0.03457,3e-05,4.62149]
[1776479898186,41.71,77407.1,20.0,-0.0346,3e-05,4.62502]
[1776479903577,41.71,77412.2,20.0,-0.03448,3e-05,4.61135]
[1776479908612,41.72,77410.43,20.0,-0.03455,3e-05,4.61935]
[1776479914655,41.73,77412.93,20.0,-0.03448,3e-05,4.61073]
[1776479919750,41.73,77414.56,20.0,-0.03444,3e-05,4.60718]
[1776479926738,41.74,77410.38,20.0,-0.0346,3e-05,4.62438]
[1776479935801,41.75,77407.78,20.0,-0.03471,3e-05,4.63647]
[1776479940837,41.76,77399.23,20.0,-0.03499,3e-05,4.66647]
[1776479945870,41.76,77398.98,20.0,-0.03502,3e-05,4.66934]
[1776479950907,41.77,77391.93,20.0,-0.03525,3e-05,4.69426]
[1776479955943,41.77,77389.12,20.0,-0.03535,3e-05,4.70498]
[1776479961983,41.78,77388.85,20.0,-0.03537,3e-05,4.70757]
[1776479967019,41.78,77401.36,20.0,-0.035,3e-05,4.6677]
[1776479972054,41.79,77406.32,20.0,-0.03485,3e-05,4.65012]
[1776479977090,41.79,77406.63,20.0,-0.03485,3e-05,4.65093]
[1776479982125,41.8,77393.95,20.0,-0.03526,3e-05,4.69442]
[1776479988170,41.8,77391.42,20.0,-0.03535,3e-05,4.70447]
[1776479993205,41.8,77382.43,20.0,-0.03564,3e-05,4.73558]
[1776479998240,41.81,77383.14,20.0,-0.03563,3e-05,4.73438]
[1776480003275,41.81,77385.22,20.0,-0.03558,3e-05,4.72869]
[1776480008310,41.81,77385.47,20.0,-0.03558,3e-05,4.7291]
[1776480014351,41.82,77399.55,20.0,-0.03516,3e-05,4.68416]
[1776480018381,41.82,77413.85,20.0,-0.03474,3e-05,4.63861]
[1776480025430,41.83,77424.8,20.0,-0.03443,3e-05,4.6057]
[1776480030465,41.84,77420.8,20.0,-0.03457,3e-05,4.62105]
[1776480035500,41.84,77416.82,20.0,-0.03469,3e-05,4.63305]
[1776480037485,41.84,77411.1,20.0,-0.03487,3e-05,4.65218]
[1776480037667,41.84,77411.1,20.0,-0.03487,3e-05,4.65218]
[1776480043556,41.85,77400.59,20.0,-0.03521,3e-05,4.68895]
[1776480048590,41.85,77387.76,20.0,-0.03562,3e-05,4.73273]
[1776480053626,41.86,77383.55,20.0,-0.03576,3e-05,4.74778]
[1776480058661,41.86,77382.92,20.0,-0.03579,3e-05,4.75092]
[1776480063695,41.86,77376.79,20.0,-0.03599,3e-05,4.77231]
[1776480068731,41.86,77374.36,20.0,-0.03607,3e-05,4.78123]
[1776480073766,41.87,77373.36,20.0,-0.03611,3e-05,4.78529]
[1776480080815,41.87,77374.65,20.0,-0.03608,3e-05,4.782]
[1776480085849,41.87,77381.2,20.0,-0.03588,3e-05,4.76098]
[1776480092899,41.87,77381.36,20.0,-0.03587,3e-05,4.75855]
[1776480097934,41.88,77389.5,20.0,-0.03562,3e-05,4.73243]
[1776480098878,41.88,77389.5,20.0,-0.03562,3e-05,4.73243]
[1776480103246,41.88,77409.76,20.0,-0.03501,3e-05,4.66703]
[1776480109018,41.89,77415.43,20.0,-0.03486,3e-05,4.65023]
[1776480113901,41.89,77405.85,20.0,-0.03516,3e-05,4.68335]
[1776480114053,41.89,77404.43,20.0,-0.03521,3e-05,4.68834]
[1776480115966,41.89,77402.85,20.0,-0.03526,3e-05,4.69415]
[1776480116067,41.89,77402.81,20.0,-0.03527,3e-05,4.69489]
[1776480121102,41.9,77402.16,20.0,-0.0353,3e-05,4.69848]
[1776480128454,41.9,77401.91,20.0,-0.03532,3e-05,4.70016]
[1776480138220,41.91,77402.54,20.0,-0.03534,3e-05,4.70205]
[1776480144263,41.92,77405.86,20.0,-0.03525,3e-05,4.69287]
[1776480149298,41.92,77407.41,20.0,-0.03522,3e-05,4.68922]
[1776480150998,41.92,77407.38,20.0,-0.03522,3e-05,4.6896]
[1776480156346,41.93,77409.63,20.0,-0.03515,3e-05,4.68088]
[1776480161382,41.93,77413.49,20.0,-0.03504,3e-05,4.66976]
[1776480166417,41.94,77413.86,20.0,-0.03504,3e-05,4.67014]
[1776480171452,41.94,77415.03,20.0,-0.03502,3e-05,4.66789]
[1776480176487,41.94,77414.53,20.0,-0.03505,3e-05,4.67112]
[1776480181522,41.95,77412.52,20.0,-0.03513,3e-05,4.67925]
[1776480186557,41.95,77411.34,20.0,-0.03518,3e-05,4.68459]
[1776480192599,41.96,77407.71,20.0,-0.03531,3e-05,4.6982]
[1776480197634,41.96,77407.32,20.0,-0.03533,3e-05,4.70082]
[1776480204683,41.97,77404.23,20.0,-0.03544,3e-05,4.71289]
[1776480210725,41.97,77399.99,20.0,-0.03559,3e-05,4.7283]
[1776480215760,41.97,77399.69,20.0,-0.03558,3e-05,4.72738]
[1776480221801,41.98,77398.74,20.0,-0.03563,3e-05,4.73196]
[1776480226837,41.98,77401.25,20.0,-0.03556,3e-05,4.72485]
[1776480234894,41.99,77401.55,20.0,-0.03557,3e-05,4.72586]
[1776480239929,41.99,77401.79,20.0,-0.03557,3e-05,4.7263]
[1776480242950,41.99,77388.91,20.0,-0.03598,3e-05,4.76971]
[1776480245217,41.99,77386.43,20.0,-0.03606,3e-05,4.77814]
[1776480245404,41.99,77386.43,20.0,-0.03606,3e-05,4.77814]
[1776480245970,41.99,77357.36,20.0,-0.03698,3e-05,4.87591]
[1776480248074,41.99,77344.89,20.0,-0.03738,3e-05,4.91807]
[1776480248295,41.99,77334.0,20.0,-0.03773,3e-05,4.95501]
[1776480250055,41.99,77327.52,20.0,-0.03794,3e-05,4.97717]
[1776480250062,41.99,77327.52,20.0,-0.03794,3e-05,4.97717]
[1776480250104,41.99,77328.68,20.0,-0.0379,3e-05,4.97334]
[1776480252505,41.99,77328.64,20.0,-0.03791,3e-05,4.97363]
[1776480252512,41.99,77331.26,20.0,-0.03782,3e-05,4.96437]
[1776480256237,41.99,77333.22,20.0,-0.03776,3e-05,4.95827]
[1776480256247,41.99,77333.22,20.0,-0.03776,3e-05,4.95827]
[1776480256271,42.0,77332.68,20.0,-0.03778,3e-05,4.96074]
[1776480260364,42.0,77333.72,20.0,-0.03775,3e-05,4.95695]
[1776480260456,41.99,77333.73,20.0,-0.03774,3e-05,4.9567]
[1776480266114,42.0,77335.5,20.0,-0.0377,3e-05,4.95189]
[1776480266763,42.0,77335.5,20.0,-0.0377,3e-05,4.95189]
[1776480267122,42.0,77336.59,20.0,-0.03767,3e-05,4.94842]
[1776480272158,42.0,77343.9,20.0,-0.0374,3e-05,4.91999]
[1776480277193,42.0,77343.74,20.0,-0.03741,3e-05,4.92033]
[1776480283235,42.0,77342.68,20.0,-0.03744,3e-05,4.92364]
[1776480288269,42.0,77344.05,20.0,-0.03739,3e-05,4.91869]
[1776480295319,41.99,77344.29,20.0,-0.03738,3e-05,4.91747]
[1776480301362,41.99,77346.2,20.0,-0.03732,3e-05,4.91067]
[1776480306397,41.99,77349.34,20.0,-0.03721,3e-05,4.89981]
[1776480312438,41.99,77345.09,20.0,-0.03735,3e-05,4.91385]
[1776480317474,41.99,77344.88,20.0,-0.03735,3e-05,4.91425]
[1776480322509,41.99,77345.36,20.0,-0.03733,3e-05,4.9123]
[1776480327544,41.99,77344.26,20.0,-0.03736,3e-05,4.9157]
[1776480332579,41.99,77338.14,20.0,-0.03754,3e-05,4.93295]
[1776480337614,41.99,77344.64,20.0,-0.03732,3e-05,4.91042]
[1776480342648,41.99,77344.32,20.0,-0.03733,3e-05,4.91121]
[1776480348434,41.99,77344.2,20.0,-0.03733,3e-05,4.91142]
[1776480355741,41.98,77344.2,20.0,-0.03732,3e-05,4.91075]
[1776480360776,41.98,77340.98,20.0,-0.03742,3e-05,4.92127]
[1776480365811,41.98,77340.88,20.0,-0.03742,3e-05,4.92116]
[1776480370846,41.98,77340.66,20.0,-0.03743,3e-05,4.92147]
[1776480375881,41.98,77342.92,20.0,-0.03735,3e-05,4.91338]
[1776480380916,41.98,77343.59,20.0,-0.03733,3e-05,4.91076]
[1776480386271,41.98,77347.95,20.0,-0.03718,3e-05,4.89575]
[1776480391998,41.98,77348.91,20.0,-0.03713,3e-05,4.88907]
[1776480400054,41.98,77350.06,20.0,-0.03709,3e-05,4.88493]
[1776480406935,41.98,77350.03,20.0,-0.03709,3e-05,4.88497]
[1776480412138,41.98,77350.03,20.0,-0.03709,3e-05,4.88463]
[1776480418088,41.98,77350.03,20.0,-0.03709,3e-05,4.88463]
[1776480423215,41.97,77358.41,20.0,-0.03681,3e-05,4.85591]
[1776480428250,41.97,77353.87,20.0,-0.03696,3e-05,4.87116]
[1776480436306,41.97,77354.18,20.0,-0.03695,3e-05,4.86991]
[1776480444361,41.97,77354.33,20.0,-0.03694,3e-05,4.86918]
[1776480449398,41.97,77354.93,20.0,-0.03692,3e-05,4.86701]
[1776480454451,41.97,77354.65,20.0,-0.0369,3e-05,4.86464]
[1776480462508,41.97,77354.09,20.0,-0.03692,3e-05,4.8663]
[1776480469557,41.97,77354.34,20.0,-0.03691,3e-05,4.86525]
[1776480476606,41.97,77354.3,20.0,-0.03691,3e-05,4.86518]
[1776480482648,41.97,77355.2,20.0,-0.03688,3e-05,4.86197]
[1776480487683,41.97,77340.4,20.0,-0.03735,3e-05,4.9119]
[1776480492718,41.97,77348.58,20.0,-0.03709,3e-05,4.88373]
[1776480497753,41.97,77353.37,20.0,-0.03693,3e-05,4.86733]
[1776480503795,41.97,77356.31,20.0,-0.03684,3e-05,4.85727]
[1776480509838,41.97,77361.34,20.0,-0.03668,3e-05,4.84033]
[1776480517903,41.97,77361.09,20.0,-0.03666,3e-05,4.83806]
[1776480522939,41.97,77359.12,20.0,-0.03672,3e-05,4.84471]
[1776480527974,41.97,77349.39,20.0,-0.03703,3e-05,4.8773]
[1776480535428,41.97,77346.71,20.0,-0.03712,3e-05,4.88612]
[1776480542072,41.96,77345.9,20.0,-0.03714,3e-05,4.88822]
[1776480547107,41.96,77337.15,20.0,-0.03741,3e-05,4.91759]
[1776480552142,41.96,77333.92,20.0,-0.03751,3e-05,4.92802]
[1776480557177,41.96,77334.07,20.0,-0.0375,3e-05,4.92691]
[1776480560198,41.96,77333.29,20.0,-0.03752,3e-05,4.92923]
[1776480563219,41.96,77333.14,20.0,-0.03753,3e-05,4.92941]
[1776480568254,41.96,77333.07,20.0,-0.03752,3e-05,4.92912]
[1776480571994,41.96,77335.11,20.0,-0.03743,3e-05,4.91871]
[1776480577316,41.95,77334.2,20.0,-0.03746,3e-05,4.9213]
[1776480582351,41.95,77331.76,20.0,-0.03753,3e-05,4.92918]
[1776480587387,41.95,77333.8,20.0,-0.03746,3e-05,4.9218]
[1776480592421,41.95,77333.55,20.0,-0.03747,3e-05,4.92227]
[1776480597457,41.95,77335.52,20.0,-0.0374,3e-05,4.91521]
[1776480602492,41.95,77331.1,20.0,-0.03754,3e-05,4.92995]
[1776480607527,41.95,77331.0,20.0,-0.03754,3e-05,4.92987]
[1776480612562,41.95,77325.45,20.0,-0.03772,3e-05,4.94834]
[1776480617597,41.94,77325.35,20.0,-0.03771,3e-05,4.94803]
[1776480622632,41.94,77324.99,20.0,-0.03772,3e-05,4.94875]
[1776480627667,41.94,77324.63,20.0,-0.03773,3e-05,4.94949]
[1776480633711,41.94,77322.95,20.0,-0.03775,3e-05,4.95147]
[1776480640761,41.94,77322.03,20.0,-0.03778,3e-05,4.95392]
[1776480654860,41.93,77319.33,20.0,-0.03785,3e-05,4.96158]
[1776480664930,41.93,77319.4,20.0,-0.03784,3e-05,4.96005]
[1776480669965,41.93,77321.79,20.0,-0.03775,3e-05,4.95118]
[1776480678021,41.93,77323.98,20.0,-0.03767,3e-05,4.94271]
[1776480686078,41.92,77323.83,20.0,-0.03767,3e-05,4.94232]
[1776480692122,41.92,77322.84,20.0,-0.03767,3e-05,4.94186]
[1776480699574,41.92,77323.3,20.0,-0.03765,3e-05,4.93989]
[1776480705034,41.92,77324.87,20.0,-0.03759,3e-05,4.93382]
[1776480710248,41.92,77328.85,20.0,-0.03746,3e-05,4.91991]
[1776480715283,41.92,77321.37,20.0,-0.0377,3e-05,4.94515]
[1776480720318,41.92,77319.55,20.0,-0.03776,3e-05,4.95091]
[1776480725355,41.91,77318.05,20.0,-0.0378,3e-05,4.95551]
[1776480731396,41.91,77315.1,20.0,-0.03789,3e-05,4.96485]
[1776480738446,41.91,77315.47,20.0,-0.03787,3e-05,4.9627]
[1776480750530,41.91,77315.3,20.0,-0.03786,3e-05,4.96189]
[1776480760600,41.9,77315.14,20.0,-0.03783,3e-05,4.95813]
[1776480765635,41.9,77317.22,20.0,-0.03776,3e-05,4.9505]
[1776480770670,41.9,77317.05,20.0,-0.03776,3e-05,4.95066]
[1776480776712,41.9,77316.9,20.0,-0.03776,3e-05,4.95065]
[1776480782027,41.9,77316.9,20.0,-0.03776,3e-05,4.95027]
[1776480787789,41.9,77315.77,20.0,-0.03779,3e-05,4.95336]
[1776480792824,41.89,77315.7,20.0,-0.03779,3e-05,4.95312]
[1776480800880,41.89,77311.79,20.0,-0.03791,3e-05,4.9658]
[1776480810955,41.89,77314.52,20.0,-0.03781,3e-05,4.9555]
[1776480818115,41.89,77314.52,20.0,-0.03778,3e-05,4.95198]
[1776480825048,41.89,77315.77,20.0,-0.03774,3e-05,4.94696]
[1776480831090,41.89,77315.4,20.0,-0.03775,3e-05,4.94781]
[1776480838194,41.89,77316.29,20.0,-0.03771,3e-05,4.94449]
[1776480845187,41.88,77315.31,20.0,-0.03774,3e-05,4.94709]
[1776480846456,41.88,77315.24,20.0,-0.03774,3e-05,4.94724]
[1776480852237,41.88,77315.31,20.0,-0.03773,3e-05,4.94647]
[1776480860293,41.88,77314.27,20.0,-0.03776,3e-05,4.94939]
[1776480865328,41.88,77312.33,20.0,-0.03782,3e-05,4.95561]
[1776480870364,41.88,77313.98,20.0,-0.03776,3e-05,4.94951]
[1776480876136,41.88,77314.05,20.0,-0.03774,3e-05,4.94601]
[1776480877356,41.88,77314.08,20.0,-0.03773,3e-05,4.94555]
[1776480880434,41.88,77328.19,20.0,-0.03727,3e-05,4.89717]
[1776480885469,41.88,77338.91,20.0,-0.03693,3e-05,4.86104]
[1776480890504,41.88,77339.16,20.0,-0.03693,3e-05,4.86055]
[1776480898423,41.88,77339.16,20.0,-0.03693,3e-05,4.86055]
[1776480900040,41.88,77331.75,20.0,-0.03717,3e-05,4.88622]
[1776480905609,41.88,77322.1,20.0,-0.03748,3e-05,4.91871]
[1776480910643,41.88,77333.39,20.0,-0.03711,3e-05,4.88028]
[1776480914449,41.88,77333.45,20.0,-0.03711,3e-05,4.88013]
[1776480919706,41.88,77339.1,20.0,-0.03693,3e-05,4.86117]
[1776480924774,41.88,77339.25,20.0,-0.03693,3e-05,4.86077]
[1776480931791,41.88,77338.99,20.0,-0.03692,3e-05,4.85899]
[1776480941861,41.88,77339.16,20.0,-0.03692,3e-05,4.85894]
[1776480945403,41.88,77338.94,20.0,-0.03693,3e-05,4.85984]
[1776480950924,41.88,77333.9,20.0,-0.03709,3e-05,4.87718]
[1776480955959,41.88,77333.75,20.0,-0.0371,3e-05,4.87779]
[1776480962001,41.88,77332.93,20.0,-0.03712,3e-05,4.88067]
[1776480967037,41.88,77330.13,20.0,-0.03721,3e-05,4.89024]
[1776480972072,41.88,77326.57,20.0,-0.03733,3e-05,4.90237]
[1776480977107,41.88,77326.43,20.0,-0.03733,3e-05,4.90279]
[1776480987177,41.88,77326.63,20.0,-0.03733,3e-05,4.90206]
[1776480992212,41.88,77324.76,20.0,-0.03736,3e-05,4.90529]
[1776480997246,41.88,77325.15,20.0,-0.03735,3e-05,4.90399]
[1776481003288,41.88,77324.36,20.0,-0.03738,3e-05,4.90675]
[1776481008324,41.88,77324.78,20.0,-0.03737,3e-05,4.90538]
[1776481013359,41.88,77329.23,20.0,-0.03722,3e-05,4.89037]
[1776481019401,41.89,77331.37,20.0,-0.03716,3e-05,4.88341]
[1776481024436,41.89,77329.85,20.0,-0.03721,3e-05,4.88883]
[1776481029894,41.89,77329.55,20.0,-0.03722,3e-05,4.89005]
[1776481036071,41.89,77329.37,20.0,-0.03723,3e-05,4.89091]
[1776481042562,41.89,77328.16,20.0,-0.03727,3e-05,4.89544]
[1776481048603,41.89,77329.06,20.0,-0.03724,3e-05,4.89263]
[1776481053638,41.89,77329.3,20.0,-0.03722,3e-05,4.88887]
[1776481059682,41.89,77329.56,20.0,-0.03721,3e-05,4.8883]
[1776481065724,41.89,77328.07,20.0,-0.03726,3e-05,4.89367]
[1776481071766,41.89,77326.82,20.0,-0.0373,3e-05,4.89815]
[1776481076801,41.89,77324.07,20.0,-0.03739,3e-05,4.90764]
[1776481084857,41.89,77323.52,20.0,-0.03741,3e-05,4.90968]
[1776481089892,41.89,77327.42,20.0,-0.03729,3e-05,4.89656]
[1776481095934,41.89,77327.43,20.0,-0.03729,3e-05,4.89675]
[1776481103715,41.89,77328.58,20.0,-0.03725,3e-05,4.8929]
[1776481115865,41.89,77328.58,20.0,-0.03726,3e-05,4.89317]
[1776481128449,41.89,77329.03,20.0,-0.03722,3e-05,4.88862]
[1776481137957,41.9,77329.03,20.0,-0.03722,3e-05,4.88874]
[1776481145277,41.9,77329.22,20.0,-0.03722,3e-05,4.88809]
[1776481151318,41.9,77330.12,20.0,-0.03719,3e-05,4.88504]
[1776481156354,41.9,77333.75,20.0,-0.03707,3e-05,4.87277]
[1776481161389,41.9,77331.2,20.0,-0.03715,3e-05,4.88145]
[1776481166423,41.9,77330.33,20.0,-0.03718,3e-05,4.8844]
[1776481169445,41.9,77316.99,20.0,-0.03761,3e-05,4.92976]
[1776481174480,41.89,77315.34,20.0,-0.03764,3e-05,4.93175]
[1776481179514,41.89,77318.12,20.0,-0.03754,3e-05,4.9219]
[1776481184230,41.89,77316.65,20.0,-0.03759,3e-05,4.92664]
[1776481189584,41.89,77318.23,20.0,-0.03753,3e-05,4.92085]
[1776481196634,41.89,77319.74,20.0,-0.03748,3e-05,4.91538]
[1776481201670,41.89,77321.06,20.0,-0.03744,3e-05,4.91073]
[1776481207712,41.89,77319.2,20.0,-0.0375,3e-05,4.91689]
[1776481212747,41.89,77318.02,20.0,-0.03753,3e-05,4.92072]
[1776481218789,41.89,77315.19,20.0,-0.03762,3e-05,4.93007]
[1776481223824,41.89,77313.48,20.0,-0.03768,3e-05,4.93564]
[1776481228859,41.89,77313.37,20.0,-0.03768,3e-05,4.93573]
[1776481233894,41.89,77322.5,20.0,-0.03736,3e-05,4.9012]
[1776481238929,41.89,77325.68,20.0,-0.03725,3e-05,4.89043]
[1776481243964,41.89,77324.34,20.0,-0.0373,3e-05,4.89504]
[1776481248999,41.89,77321.59,20.0,-0.03739,3e-05,4.9044]
[1776481254034,41.89,77310.18,20.0,-0.03776,3e-05,4.94317]
[1776481259069,41.88,77305.44,20.0,-0.03791,3e-05,4.95901]
[1776481264571,41.88,77296.98,20.0,-0.03818,3e-05,4.98766]
[1776481270145,41.88,77296.18,20.0,-0.0382,3e-05,4.98931]
[1776481277195,41.88,77295.28,20.0,-0.03822,3e-05,4.99123]
[1776481283448,41.88,77297.49,20.0,-0.03814,3e-05,4.98293]
[1776481289279,41.87,77293.58,20.0,-0.03825,3e-05,4.99493]
[1776481295321,41.87,77293.74,20.0,-0.03821,3e-05,4.98993]
[1776481300356,41.86,77281.38,20.0,-0.03861,3e-05,5.03134]
[1776481308412,41.86,77278.15,20.0,-0.03869,3e-05,5.04027]
[1776481313447,41.85,77274.04,20.0,-0.03882,3e-05,5.05303]
[1776481319489,41.85,77270.9,20.0,-0.0389,3e-05,5.06192]
[1776481320291,41.85,77270.9,20.0,-0.0389,3e-05,5.06192]
[1776481320496,41.85,77269.66,20.0,-0.03894,3e-05,5.0659]
[1776481327545,41.85,77267.15,20.0,-0.03904,3e-05,5.07633]
[1776481329022,41.85,77267.15,20.0,-0.03904,3e-05,5.07633]
[1776481329559,41.85,77267.43,20.0,-0.03903,3e-05,5.07522]
[1776481331090,41.85,77267.64,20.0,-0.03902,3e-05,5.07412]
[1776481336608,41.84,77267.22,20.0,-0.03901,3e-05,5.0734]
[1776481337267,41.84,77267.22,20.0,-0.03901,3e-05,5.0734]
[1776481342650,41.84,77278.92,20.0,-0.0386,3e-05,5.03083]
[1776481347685,41.84,77286.94,20.0,-0.03833,3e-05,5.00164]
[1776481352720,41.83,77286.69,20.0,-0.0383,3e-05,4.99815]
[1776481357755,41.83,77285.0,20.0,-0.03835,3e-05,5.00285]
[1776481362790,41.83,77285.57,20.0,-0.03832,3e-05,4.9998]
[1776481367825,41.82,77282.28,20.0,-0.03842,3e-05,5.01014]
[1776481372861,41.82,77281.9,20.0,-0.03842,3e-05,5.01036]
[1776481377896,41.82,77283.14,20.0,-0.03837,3e-05,5.00504]
[1776481380597,41.82,77283.14,20.0,-0.03837,3e-05,5.00504]
[1776481385966,41.81,77290.0,20.0,-0.03813,3e-05,4.97984]
[1776481391001,41.81,77296.49,20.0,-0.03791,3e-05,4.95688]
[1776481397115,41.81,77299.86,20.0,-0.03779,3e-05,4.94488]
[1776481403084,41.81,77296.03,20.0,-0.03791,3e-05,4.9572]
[1776481408120,41.81,77296.06,20.0,-0.0379,3e-05,4.95652]
[1776481413377,41.81,77294.37,20.0,-0.03793,3e-05,4.95868]
[1776481421211,41.8,77294.57,20.0,-0.03792,3e-05,4.95694]
[1776481426246,41.8,77294.25,20.0,-0.03792,3e-05,4.95745]
[1776481431280,41.8,77293.12,20.0,-0.03795,3e-05,4.96076]
[1776481436315,41.8,77293.7,20.0,-0.03793,3e-05,4.95821]
[1776481441351,41.8,77292.1,20.0,-0.03798,3e-05,4.96317]
[1776481446386,41.8,77293.31,20.0,-0.03793,3e-05,4.95842]
[1776481451421,41.79,77294.25,20.0,-0.03789,3e-05,4.9546]
[1776481457463,41.79,77294.96,20.0,-0.03786,3e-05,4.95145]
[1776481463505,41.79,77296.11,20.0,-0.03782,3e-05,4.94683]
[1776481465519,41.79,77310.49,20.0,-0.03735,3e-05,4.89738]
[1776481470556,41.79,77313.93,20.0,-0.03724,3e-05,4.88561]
[1776481476598,41.79,77314.52,20.0,-0.0372,3e-05,4.88058]
[1776481481633,41.79,77317.62,20.0,-0.0371,3e-05,4.87024]
[1776481488682,41.79,77321.26,20.0,-0.03699,3e-05,4.85828]
[1776481494724,41.79,77322.56,20.0,-0.03695,3e-05,4.85437]
[1776481499759,41.79,77318.9,20.0,-0.03707,3e-05,4.86722]
[1776481504794,41.79,77317.5,20.0,-0.03712,3e-05,4.87231]
[1776481510835,41.8,77316.45,20.0,-0.03716,3e-05,4.87624]
[1776481516879,41.8,77305.62,20.0,-0.03751,3e-05,4.91353]
[1776481518945,41.8,77298.91,20.0,-0.03773,3e-05,4.93652]
[1776481528961,41.8,77296.19,20.0,-0.03781,3e-05,4.94532]
[1776481533997,41.79,77297.01,20.0,-0.03776,3e-05,4.93904]
[1776481539032,41.79,77296.79,20.0,-0.03777,3e-05,4.93954]
[1776481544067,41.79,77296.01,20.0,-0.03779,3e-05,4.94193]
[1776481549102,41.79,77292.58,20.0,-0.0379,3e-05,4.95337]
[1776481554137,41.79,77290.83,20.0,-0.03795,3e-05,4.9589]
[1776481559171,41.79,77289.97,20.0,-0.03797,3e-05,4.96127]
[1776481564207,41.79,77290.46,20.0,-0.03795,3e-05,4.95893]
[1776481571256,41.78,77289.39,20.0,-0.03798,3e-05,4.96166]
[1776481576862,41.78,77287.33,20.0,-0.03804,3e-05,4.96813]
[1776481582333,41.78,77299.84,20.0,-0.03762,3e-05,4.92416]
[1776481588611,41.78,77299.57,20.0,-0.03763,3e-05,4.9249]
[1776481594417,41.78,77297.83,20.0,-0.03765,3e-05,4.92674]
[1776481600460,41.78,77296.44,20.0,-0.03769,3e-05,4.93098]
[1776481606502,41.77,77307.82,20.0,-0.03732,3e-05,4.89168]
[1776481611537,41.77,77306.95,20.0,-0.03735,3e-05,4.89451]
[1776481616575,41.77,77300.88,20.0,-0.03754,3e-05,4.91506]
[1776481621610,41.77,77296.5,20.0,-0.03768,3e-05,4.92977]
[1776481626645,41.77,77296.43,20.0,-0.03768,3e-05,4.92967]
[1776481634702,41.77,77296.53,20.0,-0.03767,3e-05,4.92874]
[1776481640742,41.77,77296.49,20.0,-0.03767,3e-05,4.92853]
[1776481651820,41.77,77296.53,20.0,-0.03764,3e-05,4.92453]
[1776481658868,41.77,77296.9,20.0,-0.03762,3e-05,4.92284]
[1776481663904,41.77,77297.94,20.0,-0.03759,3e-05,4.91896]
[1776481669945,41.77,77305.63,20.0,-0.03734,3e-05,4.89247]
[1776481674981,41.77,77305.15,20.0,-0.03735,3e-05,4.89402]
[1776481686058,41.76,77307.89,20.0,-0.03726,3e-05,4.8845]
[1776481691093,41.76,77311.23,20.0,-0.03715,3e-05,4.87321]
[1776481696128,41.77,77305.32,20.0,-0.03734,3e-05,4.89348]
[1776481703179,41.76,77302.01,20.0,-0.03745,3e-05,4.90465]
[1776481708214,41.76,77308.82,20.0,-0.03723,3e-05,4.88123]
[1776481713249,41.76,77310.36,20.0,-0.03716,3e-05,4.87292]
[1776481718284,41.77,77310.32,20.0,-0.03716,3e-05,4.87325]
[1776481726340,41.77,77310.25,20.0,-0.03717,3e-05,4.87388]
[1776481731375,41.77,77313.37,20.0,-0.03707,3e-05,4.86364]
[1776481736410,41.77,77313.68,20.0,-0.03706,3e-05,4.86299]
[1776481750508,41.77,77313.32,20.0,-0.03708,3e-05,4.86534]
[1776481760578,41.77,77313.32,20.0,-0.03709,3e-05,4.86617]
[1776481770650,41.78,77313.32,20.0,-0.0371,3e-05,4.86701]
[1776481780720,41.78,77313.32,20.0,-0.03709,3e-05,4.86469]
[1776481786762,41.78,77313.41,20.0,-0.03709,3e-05,4.86492]
[1776481791797,41.78,77313.59,20.0,-0.03709,3e-05,4.86476]
[1776481796831,41.78,77322.83,20.0,-0.03679,3e-05,4.83388]
[1776481801868,41.78,77320.79,20.0,-0.03687,3e-05,4.84151]
[1776481807909,41.79,77319.06,20.0,-0.03693,3e-05,4.84822]
[1776481813952,41.79,77318.82,20.0,-0.03694,3e-05,4.84969]
[1776481819994,41.79,77319.17,20.0,-0.03694,3e-05,4.84914]
[1776481826036,41.79,77319.02,20.0,-0.03695,3e-05,4.85027]
[1776481832078,41.79,77319.71,20.0,-0.03691,3e-05,4.84536]
[1776481842149,41.8,77318.38,20.0,-0.03696,3e-05,4.85092]
[1776481849198,41.8,77307.92,20.0,-0.0373,3e-05,4.88669]
[1776481854233,41.8,77309.92,20.0,-0.03724,3e-05,4.87996]
[1776481861282,41.8,77309.67,20.0,-0.03725,3e-05,4.88094]
[1776481866317,41.8,77309.71,20.0,-0.03725,3e-05,4.88089]
[1776481871353,41.8,77309.02,20.0,-0.03727,3e-05,4.88331]
[1776481877396,41.8,77307.44,20.0,-0.03732,3e-05,4.88872]
[1776481883437,41.8,77307.15,20.0,-0.03733,3e-05,4.88969]
[1776481888472,41.8,77304.55,20.0,-0.03741,3e-05,4.89848]
[1776481895522,41.8,77304.34,20.0,-0.0374,3e-05,4.89584]
[1776481900558,41.8,77304.62,20.0,-0.03739,3e-05,4.89477]
[1776481905593,41.8,77306.24,20.0,-0.03733,3e-05,4.88914]
[1776481918683,41.8,77305.96,20.0,-0.03734,3e-05,4.88988]
[1776481924727,41.8,77306.39,20.0,-0.03732,3e-05,4.88828]
[1776481929762,41.8,77318.35,20.0,-0.03694,3e-05,4.84774]
[1776481930432,41.8,77318.35,20.0,-0.03694,3e-05,4.84774]
[1776481935804,41.8,77318.87,20.0,-0.03693,3e-05,4.8463]
[1776481940838,41.8,77318.9,20.0,-0.03693,3e-05,4.84649]
[1776481946897,41.8,77318.86,20.0,-0.03693,3e-05,4.84699]
[1776481951922,41.8,77319.08,20.0,-0.03693,3e-05,4.8465]
[1776481958982,41.8,77319.4,20.0,-0.0369,3e-05,4.84283]
[1776481964016,41.8,77319.51,20.0,-0.0369,3e-05,4.84285]
[1776481969053,41.8,77319.54,20.0,-0.0369,3e-05,4.84324]
[1776481974089,41.8,77319.87,20.0,-0.0369,3e-05,4.84253]
[1776481979124,41.81,77324.95,20.0,-0.03674,3e-05,4.82582]
[1776481984159,41.81,77317.52,20.0,-0.03698,3e-05,4.85144]
[1776481989194,41.81,77315.98,20.0,-0.03703,3e-05,4.85702]
[1776481994229,41.81,77315.91,20.0,-0.03704,3e-05,4.85761]
[1776481999263,41.81,77316.82,20.0,-0.03701,3e-05,4.85489]
[1776482005306,41.81,77316.35,20.0,-0.03703,3e-05,4.85695]
[1776482010345,41.81,77314.85,20.0,-0.03709,3e-05,4.86244]
[1776482012360,41.81,77296.3,20.0,-0.03767,3e-05,4.92265]
[1776482017395,41.81,77292.67,20.0,-0.03778,3e-05,4.93487]
[1776482022431,41.81,77292.1,20.0,-0.0378,3e-05,4.9365]
[1776482027465,41.81,77292.75,20.0,-0.03777,3e-05,4.93389]
[1776482032499,41.81,77296.56,20.0,-0.03765,3e-05,4.92045]
[1776482037535,41.81,77296.53,20.0,-0.03764,3e-05,4.92019]
[1776482042570,41.81,77296.51,20.0,-0.03764,3e-05,4.91987]
[1776482050626,41.81,77296.33,20.0,-0.03764,3e-05,4.91983]
[1776482055661,41.8,77295.07,20.0,-0.03768,3e-05,4.92367]
[1776482060696,41.8,77295.03,20.0,-0.03767,3e-05,4.92328]
[1776482071567,41.8,77294.96,20.0,-0.03767,3e-05,4.92319]
[1776482076808,41.8,77294.96,20.0,-0.03764,3e-05,4.9186]
[1776482081843,41.8,77295.01,20.0,-0.03763,3e-05,4.91788]
[1776482086877,41.79,77292.81,20.0,-0.0377,3e-05,4.92486]
[1776482091912,41.79,77292.99,20.0,-0.03769,3e-05,4.92364]
[1776482098962,41.79,77291.46,20.0,-0.03773,3e-05,4.92807]
[1776482105007,41.79,77285.18,20.0,-0.03793,3e-05,4.94878]
[1776482111046,41.79,77280.29,20.0,-0.03808,3e-05,4.9646]
[1776482121009,41.79,77280.18,20.0,-0.03808,3e-05,4.9648]
[1776482129353,41.78,77278.89,20.0,-0.0381,3e-05,4.9669]
[1776482135233,41.77,77278.9,20.0,-0.03806,3e-05,4.96169]
[1776482139698,41.77,77275.03,20.0,-0.03818,3e-05,4.97433]
[1776482146310,41.77,77274.66,20.0,-0.03818,3e-05,4.97431]
[1776482151345,41.77,77274.09,20.0,-0.03819,3e-05,4.97539]
[1776482156380,41.76,77274.0,20.0,-0.03818,3e-05,4.97484]
[1776482161415,41.76,77269.65,20.0,-0.03832,3e-05,4.98904]
[1776482163429,41.76,77253.84,20.0,-0.03885,3e-05,5.04358]
[1776482168464,41.76,77252.7,20.0,-0.03887,3e-05,5.0461]
[1776482175513,41.75,77252.32,20.0,-0.03886,3e-05,5.04546]
[1776482184576,41.74,77252.39,20.0,-0.03884,3e-05,5.04274]
[1776482189611,41.74,77251.95,20.0,-0.03884,3e-05,5.04289]
[1776482194647,41.74,77251.1,20.0,-0.03883,3e-05,5.04125]
[1776482194696,41.74,77251.1,20.0,-0.03883,3e-05,5.04125]
[1776482200689,41.73,77249.95,20.0,-0.03886,3e-05,5.0436]
[1776482206899,41.73,77250.15,20.0,-0.03884,3e-05,5.04234]
[1776482212772,41.72,77255.49,20.0,-0.03864,3e-05,5.02096]
[1776482217808,41.72,77256.64,20.0,-0.03859,3e-05,5.01575]
[1776482224858,41.72,77257.74,20.0,-0.03854,3e-05,5.01032]
[1776482229893,41.71,77274.12,20.0,-0.03798,3e-05,4.95271]
[1776482234928,41.71,77276.02,20.0,-0.03792,3e-05,4.9456]
[1776482240974,41.71,77277.22,20.0,-0.03787,3e-05,4.94087]
[1776482246008,41.71,77275.07,20.0,-0.03794,3e-05,4.94782]
[1776482251044,41.71,77272.93,20.0,-0.03798,3e-05,4.95147]
[1776482262121,41.7,77272.72,20.0,-0.03798,3e-05,4.95113]
[1776482267155,41.7,77273.04,20.0,-0.03796,3e-05,4.94961]
[1776482272191,41.7,77271.52,20.0,-0.03801,3e-05,4.95444]
[1776482277226,41.7,77271.45,20.0,-0.03801,3e-05,4.95426]
[1776482283567,41.7,77271.67,20.0,-0.038,3e-05,4.95318]
[1776482289310,41.7,77274.63,20.0,-0.03789,3e-05,4.94235]
[1776482295352,41.7,77274.92,20.0,-0.03788,3e-05,4.94101]
[1776482300387,41.7,77276.91,20.0,-0.03781,3e-05,4.93388]
[1776482305422,41.7,77276.81,20.0,-0.03781,3e-05,4.934]
[1776482310457,41.7,77275.64,20.0,-0.03785,3e-05,4.93779]
[1776482315819,41.69,77273.38,20.0,-0.0379,3e-05,4.94208]
[1776482321535,41.69,77275.31,20.0,-0.03783,3e-05,4.93512]
[1776482329591,41.69,77276.52,20.0,-0.03779,3e-05,4.93056]
[1776482329835,41.69,77276.52,20.0,-0.03779,3e-05,4.93056]
[1776482336639,41.69,77277.26,20.0,-0.03776,3e-05,4.92774]
[1776482342682,41.69,77277.53,20.0,-0.03775,3e-05,4.92658]
[1776482347716,41.69,77274.79,20.0,-0.03784,3e-05,4.93575]
[1776482352751,41.69,77274.27,20.0,-0.03785,3e-05,4.93728]
[1776482357898,41.69,77273.37,20.0,-0.03788,3e-05,4.94016]
[1776482363829,41.69,77274.66,20.0,-0.03783,3e-05,4.93533]
[1776482368864,41.69,77276.94,20.0,-0.03776,3e-05,4.92724]
[1776482373670,41.69,77281.53,20.0,-0.03758,3e-05,4.90819]
[1776482378934,41.69,77286.53,20.0,-0.03742,3e-05,4.89105]
[1776482384134,41.69,77286.57,20.0,-0.03742,3e-05,4.891]
[1776482391018,41.69,77287.39,20.0,-0.03739,3e-05,4.88838]
[1776482396053,41.69,77277.62,20.0,-0.03771,3e-05,4.92187]
[1776482401087,41.69,77276.1,20.0,-0.03776,3e-05,4.92692]
[1776482401917,41.69,77276.1,20.0,-0.03776,3e-05,4.92692]
[1776482407130,41.69,77275.51,20.0,-0.03778,3e-05,4.92865]
[1776482412530,41.69,77275.41,20.0,-0.03778,3e-05,4.9289]
[1776482419928,41.69,77275.48,20.0,-0.03778,3e-05,4.9284]
[1776482428277,41.68,77275.84,20.0,-0.03776,3e-05,4.92648]
[1776482433751,41.68,77275.8,20.0,-0.03774,3e-05,4.92321]
[1776482440889,41.68,77277.03,20.0,-0.03769,3e-05,4.91874]
[1776482441091,41.68,77277.03,20.0,-0.03769,3e-05,4.91874]
[1776482446403,41.68,77278.35,20.0,-0.03765,3e-05,4.91379]
[1776482451438,41.68,77278.33,20.0,-0.03764,3e-05,4.91364]
[1776482456473,41.68,77276.12,20.0,-0.03771,3e-05,4.92102]
[1776482461508,41.68,77259.98,20.0,-0.03825,3e-05,4.97643]
[1776482466543,41.68,77256.32,20.0,-0.03836,3e-05,4.98835]
[1776482471579,41.67,77252.97,20.0,-0.03846,3e-05,4.99887]
[1776482478240,41.67,77253.51,20.0,-0.03844,3e-05,4.99619]
[1776482483662,41.67,77253.3,20.0,-0.03843,3e-05,4.99534]
[1776482488546,41.67,77253.19,20.0,-0.03842,3e-05,4.99493]
[1776482493732,41.66,77250.09,20.0,-0.03849,3e-05,5.00128]
[1776482500781,41.66,77248.67,20.0,-0.03853,3e-05,5.00474]
[1776482505816,41.66,77246.53,20.0,-0.03859,3e-05,5.01114]
[1776482510851,41.65,77247.94,20.0,-0.03853,3e-05,5.00513]
[1776482515886,41.65,77247.7,20.0,-0.03853,3e-05,5.00493]
[1776482520922,41.65,77246.96,20.0,-0.03854,3e-05,5.00649]
[1776482527970,41.64,77245.48,20.0,-0.03858,3e-05,5.0102]
[1776482537034,41.64,77245.43,20.0,-0.03857,3e-05,5.00861]
[1776482544083,41.63,77245.5,20.0,-0.03855,3e-05,5.00702]
[1776482549121,41.63,77245.58,20.0,-0.03854,3e-05,5.0058]
[1776482558755,41.63,77245.58,20.0,-0.03854,3e-05,5.0058]
[1776482566245,41.62,77245.89,20.0,-0.03848,3e-05,4.9984]
[1776482575308,41.62,77245.88,20.0,-0.03846,3e-05,4.99689]
[1776482580664,41.62,77245.88,20.0,-0.03846,3e-05,4.99689]
[1776482590414,41.61,77245.88,20.0,-0.03844,3e-05,4.99438]
[1776482600483,41.61,77245.95,20.0,-0.03842,3e-05,4.99251]
[1776482608540,41.6,77250.35,20.0,-0.03826,3e-05,4.97595]
[1776482613574,41.6,77250.25,20.0,-0.03824,3e-05,4.9724]
[1776482618610,41.6,77250.25,20.0,-0.03823,3e-05,4.97179]
[1776482625883,41.6,77250.52,20.0,-0.03822,3e-05,4.9705]
[1776482633715,41.6,77250.45,20.0,-0.03821,3e-05,4.96934]
[1776482639759,41.59,77250.84,20.0,-0.03819,3e-05,4.96739]
[1776482644794,41.59,77250.43,20.0,-0.0382,3e-05,4.96833]
[1776482651677,41.59,77250.75,20.0,-0.03818,3e-05,4.96703]
[1776482657884,41.59,77250.68,20.0,-0.03818,3e-05,4.96629]
[1776482668962,41.59,77250.06,20.0,-0.03819,3e-05,4.96749]
[1776482675007,41.59,77250.23,20.0,-0.03816,3e-05,4.9632]
[1776482679033,41.59,77267.88,20.0,-0.03757,3e-05,4.90199]
[1776482685074,41.59,77269.64,20.0,-0.03751,3e-05,4.89611]
[1776482690110,41.59,77271.69,20.0,-0.03745,3e-05,4.88923]
[1776482695145,41.59,77271.62,20.0,-0.03745,3e-05,4.88967]
[1776482700180,41.59,77272.05,20.0,-0.03744,3e-05,4.8884]
[1776482705215,41.59,77269.48,20.0,-0.03753,3e-05,4.8974]
[1776482710250,41.59,77269.83,20.0,-0.03752,3e-05,4.8963]
[1776482715284,41.59,77269.82,20.0,-0.03752,3e-05,4.89638]
[1776482720320,41.59,77269.43,20.0,-0.03753,3e-05,4.89767]
[1776482726362,41.59,77266.91,20.0,-0.03761,3e-05,4.9062]
[1776482732404,41.59,77266.74,20.0,-0.03759,3e-05,4.90339]
[1776482737439,41.59,77266.37,20.0,-0.0376,3e-05,4.90451]
[1776482742474,41.59,77261.76,20.0,-0.03775,3e-05,4.92012]
[1776482747509,41.59,77261.26,20.0,-0.03776,3e-05,4.92151]
[1776482756572,41.58,77261.44,20.0,-0.03775,3e-05,4.92026]
[1776482761607,41.58,77261.47,20.0,-0.03775,3e-05,4.9198]
[1776482767610,41.58,77261.43,20.0,-0.03775,3e-05,4.91965]
[1776482773695,41.58,77253.07,20.0,-0.03802,3e-05,4.9478]
[1776482774299,41.58,77253.07,20.0,-0.03802,3e-05,4.9478]
[1776482781751,41.58,77253.69,20.0,-0.03799,3e-05,4.94474]
[1776482786787,41.58,77253.25,20.0,-0.038,3e-05,4.94577]
[1776482791822,41.57,77252.61,20.0,-0.03799,3e-05,4.94432]
[1776482797865,41.57,77251.21,20.0,-0.03803,3e-05,4.94866]
[1776482802899,41.57,77250.88,20.0,-0.03804,3e-05,4.94938]
[1776482807934,41.57,77250.49,20.0,-0.03805,3e-05,4.95024]
[1776482814984,41.57,77249.35,20.0,-0.03808,3e-05,4.95364]
[1776482820022,41.57,77248.67,20.0,-0.0381,3e-05,4.95559]
[1776482825056,41.57,77240.95,20.0,-0.03835,3e-05,4.98187]
[1776482831101,41.56,77245.05,20.0,-0.03821,3e-05,4.96683]
[1776482836135,41.56,77245.17,20.0,-0.0382,3e-05,4.96583]
[1776482842177,41.56,77246.15,20.0,-0.03816,3e-05,4.9617]
[1776482847670,41.56,77245.02,20.0,-0.03819,3e-05,4.96514]
[1776482851240,41.56,77230.55,20.0,-0.03865,3e-05,5.0117]
[1776482856275,41.56,77224.33,20.0,-0.03885,3e-05,5.03237]
[1776482861309,41.55,77220.82,20.0,-0.03896,3e-05,5.04343]
[1776482867351,41.55,77220.38,20.0,-0.03896,3e-05,5.0434]
[1776482872387,41.54,77221.66,20.0,-0.0389,3e-05,5.03762]
[1776482877424,41.54,77219.73,20.0,-0.03895,3e-05,5.04309]
[1776482882459,41.54,77219.5,20.0,-0.03895,3e-05,5.0426]
[1776482892532,41.53,77219.69,20.0,-0.03892,3e-05,5.03936]
[1776482901592,41.52,77219.62,20.0,-0.0389,3e-05,5.03741]
[1776482911662,41.52,77219.62,20.0,-0.03885,3e-05,5.03179]
[1776482916697,41.51,77213.7,20.0,-0.03904,3e-05,5.05136]
[1776482922739,41.51,77213.4,20.0,-0.03904,3e-05,5.0509]
[1776482927774,41.51,77216.06,20.0,-0.03894,3e-05,5.04038]
[1776482933816,41.5,77216.13,20.0,-0.03892,3e-05,5.0388]
[1776482939857,41.5,77216.33,20.0,-0.0389,3e-05,5.03679]
[1776482946907,41.5,77216.29,20.0,-0.03889,3e-05,5.03544]
[1776482951942,41.49,77216.38,20.0,-0.03888,3e-05,5.03408]
[1776482957985,41.49,77216.41,20.0,-0.03886,3e-05,5.03275]
[1776482967048,41.48,77216.07,20.0,-0.03886,3e-05,5.03212]
[1776482975104,41.48,77215.81,20.0,-0.03883,3e-05,5.02802]
[1776482980139,41.48,77215.99,20.0,-0.03881,3e-05,5.02643]
[1776482981271,41.48,77215.99,20.0,-0.03881,3e-05,5.02643]
[1776482982153,41.48,77198.34,20.0,-0.03941,3e-05,5.0883]
[1776482987411,41.47,77197.36,20.0,-0.03944,3e-05,5.09088]
[1776482992523,41.47,77202.23,20.0,-0.03925,3e-05,5.07194]
[1776482997524,41.47,77203.32,20.0,-0.0392,3e-05,5.06682]
[1776483003301,41.46,77207.9,20.0,-0.03903,3e-05,5.04925]
[1776483009344,41.46,77207.56,20.0,-0.03904,3e-05,5.04936]
[1776483015388,41.46,77206.42,20.0,-0.03906,3e-05,5.05236]
[1776483020421,41.45,77205.32,20.0,-0.03909,3e-05,5.0554]
[1776483028477,41.45,77204.63,20.0,-0.0391,3e-05,5.05651]
[1776483034518,41.45,77204.28,20.0,-0.03908,3e-05,5.05355]
[1776483039554,41.45,77203.94,20.0,-0.03909,3e-05,5.05399]
[1776483044589,41.44,77200.44,20.0,-0.0392,3e-05,5.06553]
[1776483049624,41.44,77207.33,20.0,-0.03896,3e-05,5.04039]
[1776483054659,41.44,77208.96,20.0,-0.0389,3e-05,5.03403]
[1776483059694,41.44,77209.06,20.0,-0.03889,3e-05,5.0331]
[1776483064729,41.44,77218.59,20.0,-0.03856,3e-05,4.99913]
[1776483069764,41.44,77224.9,20.0,-0.03835,3e-05,4.97688]
[1776483074799,41.44,77227.62,20.0,-0.03825,3e-05,4.96734]
[1776483080841,41.44,77224.4,20.0,-0.03836,3e-05,4.97861]
[1776483085877,41.44,77222.99,20.0,-0.03841,3e-05,4.98348]
[1776483090911,41.44,77218.97,20.0,-0.03854,3e-05,4.99744]
[1776483095945,41.44,77218.6,20.0,-0.03853,3e-05,4.99539]
[1776483101270,41.44,77218.31,20.0,-0.03854,3e-05,4.99633]
[1776483106017,41.43,77199.78,20.0,-0.03917,3e-05,5.06121]
[1776483112059,41.43,77192.39,20.0,-0.03941,3e-05,5.08637]
[1776483117094,41.43,77192.31,20.0,-0.03941,3e-05,5.08577]
[1776483122129,41.43,77190.59,20.0,-0.03946,3e-05,5.09094]
[1776483127164,41.42,77190.24,20.0,-0.03946,3e-05,5.09118]
[1776483132199,41.42,77178.74,20.0,-0.03985,3e-05,5.13105]
[1776483137234,41.42,77176.31,20.0,-0.03992,3e-05,5.13833]
[1776483143276,41.41,77176.74,20.0,-0.03988,3e-05,5.13468]
[1776483148491,41.41,77171.58,20.0,-0.04005,3e-05,5.15192]
[1776483154353,41.4,77171.92,20.0,-0.03999,3e-05,5.14512]
[1776483163416,41.4,77172.04,20.0,-0.03996,3e-05,5.14172]
[1776483168451,41.39,77158.4,20.0,-0.04042,4e-05,5.18888]
[1776483172907,41.39,77154.17,20.0,-0.04055,4e-05,5.2024]
[1776483178575,41.38,77163.6,20.0,-0.0402,4e-05,5.16634]
[1776483180695,41.38,77170.36,20.0,-0.03996,3e-05,5.14136]
[1776483185578,41.37,77183.6,20.0,-0.03948,3e-05,5.09226]
[1776483187810,41.37,77187.39,20.0,-0.03935,3e-05,5.07828]
[1776483193634,41.37,77199.14,20.0,-0.03893,3e-05,5.03547]
[1776483200683,41.37,77201.54,20.0,-0.03884,3e-05,5.02587]
[1776483205718,41.36,77197.6,20.0,-0.03897,3e-05,5.03904]
[1776483210753,41.36,77194.35,20.0,-0.03907,3e-05,5.04959]
[1776483215788,41.36,77194.95,20.0,-0.03901,3e-05,5.04321]
[1776483220823,41.36,77201.36,20.0,-0.03879,3e-05,5.01965]
[1776483225858,41.35,77212.41,20.0,-0.03841,3e-05,4.98021]
[1776483230893,41.35,77218.5,20.0,-0.0382,3e-05,4.95852]
[1776483236935,41.35,77216.08,20.0,-0.03828,3e-05,4.96666]
[1776483241970,41.35,77208.7,20.0,-0.03852,3e-05,4.99225]
[1776483247749,41.35,77206.84,20.0,-0.03858,3e-05,4.99843]
[1776483258083,41.35,77206.26,20.0,-0.03859,3e-05,4.99959]
[1776483263118,41.35,77205.45,20.0,-0.03862,3e-05,5.00216]
[1776483266138,41.35,77191.48,20.0,-0.03909,3e-05,5.0512]
[1776483271174,41.34,77191.54,20.0,-0.03906,3e-05,5.04706]
[1776483276209,41.34,77191.79,20.0,-0.03905,3e-05,5.04552]
[1776483282251,41.34,77191.8,20.0,-0.03904,3e-05,5.04473]
[1776483294335,41.34,77191.69,20.0,-0.03903,3e-05,5.04361]
[1776483299370,41.33,77193.39,20.0,-0.03896,3e-05,5.03689]
[1776483304405,41.33,77195.79,20.0,-0.03887,3e-05,5.02765]
[1776483309440,41.33,77196.54,20.0,-0.03884,3e-05,5.02417]
[1776483314475,41.33,77194.67,20.0,-0.0389,3e-05,5.02998]
[1776483321524,41.33,77196.29,20.0,-0.03883,3e-05,5.02314]
[1776483322714,41.33,77196.29,20.0,-0.03883,3e-05,5.02314]
[1776483324110,41.32,77196.23,20.0,-0.03883,3e-05,5.02301]
[1776483329580,41.32,77205.79,20.0,-0.0385,3e-05,4.98861]
[1776483336629,41.32,77205.15,20.0,-0.03849,3e-05,4.98699]
[1776483341664,41.32,77201.46,20.0,-0.03861,3e-05,4.99955]
[1776483346699,41.32,77199.22,20.0,-0.03868,3e-05,5.00691]
[1776483351736,41.32,77193.91,20.0,-0.03886,3e-05,5.025]
[1776483356771,41.31,77192.07,20.0,-0.03891,3e-05,5.03071]
[1776483361806,41.31,77192.54,20.0,-0.03889,3e-05,5.0283]
[1776483373890,41.31,77192.63,20.0,-0.03887,3e-05,5.02639]
[1776483378925,41.31,77180.99,20.0,-0.03926,3e-05,5.06686]
[1776483382154,41.3,77180.92,20.0,-0.03926,3e-05,5.06653]
[1776483385164,41.3,77164.92,20.0,-0.03981,3e-05,5.12299]
[1776483394033,41.3,77166.03,20.0,-0.03972,3e-05,5.11278]
[1776483397750,41.29,77164.31,20.0,-0.03977,3e-05,5.11833]
[1776483399877,41.29,77164.21,20.0,-0.03977,3e-05,5.11807]
[1776483405109,41.29,77167.32,20.0,-0.03964,3e-05,5.10478]
[1776483410144,41.28,77175.04,20.0,-0.03936,3e-05,5.07588]
[1776483415179,41.28,77181.45,20.0,-0.03913,3e-05,5.05198]
[1776483421221,41.28,77180.0,20.0,-0.03917,3e-05,5.05587]
[1776483427263,41.27,77175.41,20.0,-0.03931,3e-05,5.07076]
[1776483432297,41.27,77175.96,20.0,-0.03928,3e-05,5.06763]
[1776483437346,41.27,77192.01,20.0,-0.03872,3e-05,5.00972]
[1776483442381,41.26,77203.6,20.0,-0.03832,3e-05,4.96838]
[1776483448423,41.26,77205.58,20.0,-0.03825,3e-05,4.96115]
[1776483453458,41.26,77208.01,20.0,-0.03815,3e-05,4.94923]
[1776483458492,41.26,77211.98,20.0,-0.03801,3e-05,4.93528]
[1776483463528,41.26,77220.14,20.0,-0.03774,3e-05,4.90693]
[1776483468563,41.26,77217.99,20.0,-0.03781,3e-05,4.91466]
[1776483473598,41.26,77215.85,20.0,-0.03789,3e-05,4.92227]
[1776483480647,41.26,77216.42,20.0,-0.03787,3e-05,4.92048]
[1776483486883,41.27,77216.27,20.0,-0.03788,3e-05,4.92112]
[1776483492730,41.27,77215.32,20.0,-0.03791,3e-05,4.92466]
[1776483497766,41.27,77209.44,20.0,-0.03811,3e-05,4.94527]
[1776483503808,41.27,77207.96,20.0,-0.03816,3e-05,4.95045]
[1776483512871,41.27,77207.56,20.0,-0.03815,3e-05,4.94866]
[1776483522941,41.27,77207.56,20.0,-0.03815,3e-05,4.94884]
[1776483528983,41.27,77207.18,20.0,-0.03816,3e-05,4.95032]
[1776483542074,41.27,77206.81,20.0,-0.03818,3e-05,4.95199]
[1776483550130,41.27,77205.38,20.0,-0.03823,3e-05,4.95728]
[1776483555165,41.27,77203.56,20.0,-0.03829,3e-05,4.96378]
[1776483560272,41.27,77201.96,20.0,-0.03835,3e-05,4.96947]
[1776483568256,41.27,77197.52,20.0,-0.0385,3e-05,4.98482]
[1776483573291,41.27,77196.91,20.0,-0.03849,3e-05,4.98341]
[1776483578327,41.27,77186.12,20.0,-0.03885,3e-05,5.02098]
[1776483583361,41.26,77185.4,20.0,-0.03887,3e-05,5.02286]
[1776483588397,41.26,77184.68,20.0,-0.03889,3e-05,5.02477]
[1776483593432,41.26,77180.52,20.0,-0.03903,3e-05,5.03879]
[1776483599473,41.26,77178.52,20.0,-0.03909,3e-05,5.04493]
[1776483603274,41.26,77176.71,20.0,-0.03915,3e-05,5.05102]
[1776483605338,41.26,77176.94,20.0,-0.03914,3e-05,5.04985]
[1776483610398,41.25,77174.94,20.0,-0.03919,3e-05,5.05588]
[1776483615587,41.25,77174.7,20.0,-0.03919,3e-05,5.05558]
[1776483620623,41.25,77174.77,20.0,-0.03918,3e-05,5.05437]
[1776483625659,41.25,77179.4,20.0,-0.03901,3e-05,5.03705]
[1776483630693,41.24,77183.44,20.0,-0.03887,3e-05,5.022]
[1776483638750,41.24,77190.28,20.0,-0.0386,3e-05,4.99374]
[1776483643785,41.24,77189.81,20.0,-0.03861,3e-05,4.99487]
[1776483649125,41.24,77183.25,20.0,-0.03883,3e-05,5.01735]
[1776483658891,41.23,77181.37,20.0,-0.03888,3e-05,5.02233]
[1776483663928,41.23,77182.18,20.0,-0.03884,3e-05,5.01872]
[1776483668963,41.23,77181.89,20.0,-0.03885,3e-05,5.01902]
[1776483676014,41.23,77182.29,20.0,-0.03882,3e-05,5.01662]
[1776483681049,41.23,77187.11,20.0,-0.03865,3e-05,4.99898]
[1776483686084,41.22,77187.07,20.0,-0.03865,3e-05,4.99857]
[1776483691119,41.22,77187.0,20.0,-0.03862,3e-05,4.99501]
[1776483700181,41.22,77180.26,20.0,-0.03884,3e-05,5.01757]
[1776483700574,41.22,77180.26,20.0,-0.03884,3e-05,5.01757]
[1776483704880,41.22,77180.33,20.0,-0.03884,3e-05,5.01704]
[1776483710252,41.22,77184.32,20.0,-0.03869,3e-05,5.00197]
[1776483718308,41.21,77186.61,20.0,-0.0386,3e-05,4.99303]
[1776483723343,41.21,77187.96,20.0,-0.03855,3e-05,4.98782]
[1776483731399,41.21,77187.67,20.0,-0.03856,3e-05,4.98812]
[1776483736434,41.21,77188.02,20.0,-0.03854,3e-05,4.98642]
[1776483742476,41.21,77188.02,20.0,-0.03854,3e-05,4.98586]
[1776483747511,41.21,77187.77,20.0,-0.03854,3e-05,4.98628]
[1776483752546,41.21,77187.6,20.0,-0.03852,3e-05,4.98317]
[1776483757581,41.2,77187.66,20.0,-0.03851,3e-05,4.98251]
[1776483762615,41.2,77187.35,20.0,-0.03852,3e-05,4.98316]
[1776483773693,41.2,77187.31,20.0,-0.03851,3e-05,4.98231]
[1776483783763,41.2,77187.31,20.0,-0.0385,3e-05,4.98142]
[1776483796865,41.19,77187.31,20.0,-0.03849,3e-05,4.9803]
[1776483803917,41.19,77187.28,20.0,-0.03849,3e-05,4.9798]
[1776483808952,41.19,77187.45,20.0,-0.03848,3e-05,4.97877]
[1776483814993,41.19,77192.49,20.0,-0.03828,3e-05,4.95739]
[1776483820035,41.19,77194.66,20.0,-0.0382,3e-05,4.94955]
[1776483825070,41.19,77197.92,20.0,-0.03809,3e-05,4.93818]
[1776483831112,41.19,77197.82,20.0,-0.0381,3e-05,4.93852]
[1776483836146,41.19,77200.1,20.0,-0.03802,3e-05,4.93067]
[1776483841185,41.19,77199.98,20.0,-0.03803,3e-05,4.93128]
[1776483847230,41.19,77195.32,20.0,-0.03819,3e-05,4.9478]
[1776483852265,41.19,77196.04,20.0,-0.03816,3e-05,4.94544]
[1776483857300,41.19,77193.46,20.0,-0.03825,3e-05,4.95466]
[1776483867372,41.19,77194.21,20.0,-0.03823,3e-05,4.9524]
[1776483879457,41.2,77194.07,20.0,-0.03822,3e-05,4.9503]
[1776483885499,41.2,77193.92,20.0,-0.03823,3e-05,4.95119]
[1776483892548,41.2,77191.62,20.0,-0.03831,3e-05,4.95953]
[1776483900604,41.2,77192.03,20.0,-0.03829,3e-05,4.95821]
[1776483906646,41.2,77192.11,20.0,-0.03829,3e-05,4.95786]
[1776483910674,41.2,77178.5,20.0,-0.03875,3e-05,5.00568]
[1776483916715,41.2,77177.47,20.0,-0.03878,3e-05,5.00872]
[1776483921752,41.19,77178.51,20.0,-0.03874,3e-05,5.00453]
[1776483926787,41.19,77185.44,20.0,-0.0385,3e-05,4.97967]
[1776483931558,41.19,77188.64,20.0,-0.03839,3e-05,4.96816]
[1776483937864,41.19,77191.55,20.0,-0.03827,3e-05,4.95442]
[1776483943906,41.19,77191.36,20.0,-0.03827,3e-05,4.95482]
[1776483949951,41.19,77191.88,20.0,-0.03825,3e-05,4.95269]
[1776483954989,41.19,77193.92,20.0,-0.03818,3e-05,4.94526]
[1776483958422,41.19,77193.07,20.0,-0.0382,3e-05,4.94814]
[1776483965060,41.19,77192.42,20.0,-0.03822,3e-05,4.94996]
[1776483973116,41.19,77193.07,20.0,-0.0382,3e-05,4.94716]
[1776483978151,41.18,77192.98,20.0,-0.03819,3e-05,4.94709]
[1776483983186,41.18,77192.94,20.0,-0.03819,3e-05,4.94688]
[1776483988221,41.18,77194.3,20.0,-0.03814,3e-05,4.94179]
[1776483993256,41.18,77191.0,20.0,-0.03823,3e-05,4.94988]
[1776483998291,41.18,77190.87,20.0,-0.03823,3e-05,4.95]
[1776484004333,41.18,77190.18,20.0,-0.03825,3e-05,4.95199]
[1776484011382,41.18,77191.17,20.0,-0.03821,3e-05,4.94803]
[1776484024473,41.18,77191.19,20.0,-0.0382,3e-05,4.9471]
[1776484030515,41.18,77191.15,20.0,-0.0382,3e-05,4.94683]
[1776484035550,41.17,77191.84,20.0,-0.03817,3e-05,4.94406]
[1776484042337,41.17,77192.57,20.0,-0.03815,3e-05,4.94125]
[1776484042377,41.17,77192.57,20.0,-0.03815,3e-05,4.94125]
[1776484044020,41.17,77192.57,20.0,-0.03815,3e-05,4.941]
[1776484050077,41.17,77191.73,20.0,-0.03817,3e-05,4.94371]
[1776484059719,41.17,77192.43,20.0,-0.03812,3e-05,4.93731]
[1776484066768,41.17,77192.16,20.0,-0.03812,3e-05,4.93783]
[1776484074824,41.17,77192.19,20.0,-0.03812,3e-05,4.93726]
[1776484082880,41.17,77187.11,20.0,-0.03829,3e-05,4.95465]
[1776484087915,41.17,77182.03,20.0,-0.03845,3e-05,4.97202]
[1776484092950,41.16,77178.58,20.0,-0.03857,3e-05,4.9836]
[1776484101006,41.16,77177.54,20.0,-0.03859,3e-05,4.98633]
[1776484107048,41.16,77177.3,20.0,-0.03859,3e-05,4.98652]
[1776484112083,41.16,77177.27,20.0,-0.03857,3e-05,4.98286]
[1776484118125,41.16,77177.27,20.0,-0.03856,3e-05,4.9823]
[1776484128195,41.15,77177.18,20.0,-0.03856,3e-05,4.98172]
[1776484138265,41.15,77176.73,20.0,-0.03856,3e-05,4.98245]
[1776484143302,41.15,77176.56,20.0,-0.03856,3e-05,4.98267]
[1776484148396,41.15,77188.88,20.0,-0.03814,3e-05,4.93904]
[1776484154383,41.15,77207.64,20.0,-0.03752,3e-05,4.87385]
[1776484160425,41.15,77213.14,20.0,-0.03734,3e-05,4.85561]
[1776484165460,41.16,77213.79,20.0,-0.03733,3e-05,4.85409]
[1776484170523,41.16,77209.78,20.0,-0.03747,3e-05,4.86852]
[1776484177551,41.16,77208.06,20.0,-0.03751,3e-05,4.87225]
[1776484185617,41.16,77207.61,20.0,-0.03753,3e-05,4.87475]
[1776484190652,41.16,77208.13,20.0,-0.03752,3e-05,4.8735]
[1776484195687,41.17,77208.3,20.0,-0.03752,3e-05,4.87345]
[1776484200722,41.17,77211.43,20.0,-0.03742,3e-05,4.86313]
[1776484206771,41.17,77214.16,20.0,-0.03734,3e-05,4.8544]
[1776484208785,41.17,77230.05,20.0,-0.03682,3e-05,4.7999]
[1776484213820,41.17,77230.88,20.0,-0.0368,3e-05,4.79815]
[1776484218856,41.18,77235.71,20.0,-0.03665,3e-05,4.7827]
[1776484224898,41.18,77236.17,20.0,-0.03665,3e-05,4.7825]
[1776484229933,41.18,77236.72,20.0,-0.03664,3e-05,4.78175]
[1776484234968,41.19,77236.29,20.0,-0.03664,3e-05,4.78115]
[1776484241011,41.19,77233.61,20.0,-0.03674,3e-05,4.79163]
[1776484242018,41.19,77220.63,20.0,-0.03717,3e-05,4.83652]
[1776484252088,41.19,77220.94,20.0,-0.03717,3e-05,4.83663]
[1776484257129,41.19,77229.86,20.0,-0.03688,3e-05,4.8065]
[1776484262164,41.2,77223.02,20.0,-0.03712,3e-05,4.83088]
[1776484267199,41.2,77226.58,20.0,-0.03701,3e-05,4.81934]
[1776484272234,41.2,77228.08,20.0,-0.03697,3e-05,4.81504]
[1776484277309,41.2,77226.54,20.0,-0.03702,3e-05,4.82105]
[1776484283311,41.21,77224.56,20.0,-0.0371,3e-05,4.82899]
[1776484288346,41.21,77217.51,20.0,-0.03734,3e-05,4.85413]
[1776484298416,41.21,77219.43,20.0,-0.03727,3e-05,4.84562]
[1776484304458,41.21,77220.11,20.0,-0.03725,3e-05,4.84413]
[1776484309493,41.22,77220.52,20.0,-0.03724,3e-05,4.84347]
[1776484320570,41.22,77220.45,20.0,-0.03726,3e-05,4.84562]
[1776484327619,41.22,77220.38,20.0,-0.03728,3e-05,4.84703]
[1776484337689,41.23,77218.69,20.0,-0.03735,3e-05,4.85454]
[1776484343654,41.23,77218.45,20.0,-0.03736,3e-05,4.85585]
[1776484348767,41.23,77218.2,20.0,-0.03738,3e-05,4.85799]
[1776484353802,41.24,77210.89,20.0,-0.03761,3e-05,4.88093]
[1776484359845,41.24,77209.71,20.0,-0.03766,3e-05,4.88575]
[1776484364879,41.24,77197.71,20.0,-0.03806,3e-05,4.92792]
[1776484369911,41.24,77193.93,20.0,-0.03819,3e-05,4.94134]
[1776484374950,41.24,77185.87,20.0,-0.03846,3e-05,4.96947]
[1776484379984,41.24,77185.7,20.0,-0.03847,3e-05,4.96983]
[1776484385021,41.24,77183.07,20.0,-0.03855,3e-05,4.9788]
[1776484390056,41.24,77176.8,20.0,-0.03876,3e-05,5.00041]
[1776484393077,41.24,77160.13,20.0,-0.03933,3e-05,5.05913]
[1776484398223,41.23,77160.95,20.0,-0.0393,3e-05,5.0554]
[1776484399125,41.23,77138.15,20.0,-0.04009,4e-05,5.13653]
[1776484402031,41.23,77136.05,20.0,-0.04016,4e-05,5.14341]
[1776484408294,41.23,77135.74,20.0,-0.04015,4e-05,5.14284]
[1776484414369,41.22,77145.22,20.0,-0.03977,3e-05,5.10328]
[1776484415242,41.22,77115.26,20.0,-0.04083,4e-05,5.21079]
[1776484417412,41.22,77116.66,20.0,-0.04077,4e-05,5.20526]
[1776484420202,41.21,77104.01,20.0,-0.04121,4e-05,5.25]
[1776484420280,41.21,77087.12,20.0,-0.04182,4e-05,5.31142]
[1776484423613,41.21,77092.27,20.0,-0.04162,4e-05,5.29126]
[1776484424848,41.21,77092.59,20.0,-0.0416,4e-05,5.28893]
[1776484430351,41.2,77103.99,20.0,-0.04116,4e-05,5.24398]
[1776484433128,41.19,77103.39,20.0,-0.04117,4e-05,5.24517]
[1776484435424,41.19,77107.68,20.0,-0.041,4e-05,5.22806]
[1776484435568,41.19,77097.1,20.0,-0.04138,4e-05,5.26672]
[1776484437017,41.19,77082.92,20.0,-0.0419,4e-05,5.31884]
[1776484437282,41.19,77082.92,20.0,-0.0419,4e-05,5.31884]
[1776484437419,41.19,77085.7,20.0,-0.04179,4e-05,5.3086]
[1776484442453,41.18,77090.71,20.0,-0.04158,4e-05,5.28723]
[1776484445089,41.18,77090.97,20.0,-0.04156,4e-05,5.28517]
[1776484445511,41.18,77090.97,20.0,-0.04156,4e-05,5.28517]
[1776484446513,41.18,77091.16,20.0,-0.04155,4e-05,5.28392]
[1776484447009,41.18,77092.02,20.0,-0.04152,4e-05,5.28026]
[1776484452071,41.18,77092.89,20.0,-0.04149,4e-05,5.27728]
[1776484452523,41.18,77090.82,20.0,-0.04156,4e-05,5.28488]
[1776484457990,41.17,77088.73,20.0,-0.04162,4e-05,5.29038]
[1776484459960,41.17,77085.51,20.0,-0.04172,4e-05,5.30113]
[1776484465615,41.16,77089.33,20.0,-0.04155,4e-05,5.28318]
[1776484470651,41.15,77095.01,20.0,-0.04131,4e-05,5.25978]
[1776484472429,41.15,77094.36,20.0,-0.04131,4e-05,5.25835]
[1776484472912,41.15,77078.85,20.0,-0.04187,4e-05,5.31488]
[1776484474077,41.15,77065.3,20.0,-0.04236,4e-05,5.36397]
[1776484480041,41.14,77063.73,20.0,-0.04239,4e-05,5.36713]
[1776484481245,41.14,77062.57,20.0,-0.04242,4e-05,5.37011]
[1776484481728,41.13,77061.69,20.0,-0.04244,4e-05,5.37271]
[1776484486763,41.13,77061.42,20.0,-0.04245,4e-05,5.37312]
[1776484491797,41.13,77051.33,20.0,-0.04281,4e-05,5.40985]
[1776484497096,41.13,77043.41,20.0,-0.0431,4e-05,5.43872]
[1776484497771,41.13,77044.73,20.0,-0.04305,4e-05,5.43354]
[1776484502875,41.12,77046.04,20.0,-0.04299,4e-05,5.42704]
[1776484508083,41.12,77047.59,20.0,-0.04292,4e-05,5.42067]
[1776484508113,41.12,77048.94,20.0,-0.04287,4e-05,5.41548]
[1776484508126,41.12,77048.94,20.0,-0.04287,4e-05,5.41548]
[1776484513263,41.11,77063.07,20.0,-0.04232,4e-05,5.36006]
[1776484513954,41.11,77044.18,20.0,-0.04302,4e-05,5.42986]
[1776484518989,41.1,77056.31,20.0,-0.04252,4e-05,5.38013]
[1776484519578,41.1,77056.31,20.0,-0.04252,4e-05,5.38013]
[1776484519996,41.1,77046.63,20.0,-0.04288,4e-05,5.41605]
[1776484522703,41.1,77043.84,20.0,-0.04298,4e-05,5.42593]
[1776484523017,41.1,77048.42,20.0,-0.0428,4e-05,5.4085]
[1776484528052,41.09,77055.8,20.0,-0.04249,4e-05,5.37742]
[1776484533087,41.08,77064.25,20.0,-0.04213,4e-05,5.33945]
[1776484534890,41.08,77068.22,20.0,-0.04197,4e-05,5.32413]
[1776484536341,41.08,77078.34,20.0,-0.04159,4e-05,5.28563]
[1776484542149,41.07,77089.35,20.0,-0.04117,4e-05,5.24227]
[1776484542543,41.07,77089.35,20.0,-0.04117,4e-05,5.24227]
[1776484543344,41.07,77088.89,20.0,-0.04118,4e-05,5.24351]
[1776484543379,41.07,77088.89,20.0,-0.04118,4e-05,5.24351]
[1776484549199,41.06,77084.67,20.0,-0.0413,4e-05,5.25551]
[1776484551530,41.06,77084.5,20.0,-0.0413,4e-05,5.25557]
[1776484558312,41.04,77084.36,20.0,-0.04126,4e-05,5.25152]
[1776484563281,41.04,77083.6,20.0,-0.04126,4e-05,5.25203]
[1776484568383,41.03,77077.05,20.0,-0.04147,4e-05,5.27252]
[1776484573418,41.02,77075.99,20.0,-0.04148,4e-05,5.27336]
[1776484578454,41.01,77076.6,20.0,-0.04142,4e-05,5.26806]
[1776484580323,41.01,77076.24,20.0,-0.04143,4e-05,5.26877]
[1776484585502,41.0,77065.77,20.0,-0.04178,4e-05,5.3036]
[1776484590726,41.0,77065.77,20.0,-0.04178,4e-05,5.3036]
[1776484590878,41.0,77065.77,20.0,-0.04178,4e-05,5.3036]
[1776484596580,40.98,77074.49,20.0,-0.04136,4e-05,5.26094]
[1776484599750,40.98,77061.32,20.0,-0.04183,4e-05,5.30778]
[1776484601620,40.97,77047.26,20.0,-0.04233,4e-05,5.35859]
[1776484602715,40.97,77047.26,20.0,-0.04233,4e-05,5.35859]
[1776484608669,40.96,77048.19,20.0,-0.04225,4e-05,5.35055]
[1776484610312,40.96,77048.22,20.0,-0.04225,4e-05,5.34981]
[1776484613857,40.96,77054.83,20.0,-0.04198,4e-05,5.32343]
[1776484615786,40.95,77058.83,20.0,-0.04183,4e-05,5.30746]
[1776484616899,40.95,77058.83,20.0,-0.04182,4e-05,5.30691]
[1776484616955,40.95,77058.83,20.0,-0.04182,4e-05,5.30691]
[1776484617970,40.95,77040.06,20.0,-0.0425,4e-05,5.37556]
[1776484618348,40.95,77040.06,20.0,-0.0425,4e-05,5.37556]
[1776484619167,40.94,77020.63,20.0,-0.04322,4e-05,5.44719]
[1776484619436,40.94,77020.63,20.0,-0.04322,4e-05,5.44719]
[1776484623374,40.94,77028.81,20.0,-0.04289,4e-05,5.41388]
[1776484624262,40.94,77028.42,20.0,-0.04289,4e-05,5.41452]
[1776484629850,40.92,77019.49,20.0,-0.04318,4e-05,5.4429]
[1776484633425,40.92,77017.07,20.0,-0.04325,4e-05,5.45027]
[1776484633878,40.91,77017.01,20.0,-0.04324,4e-05,5.44872]
[1776484637702,40.91,77017.01,20.0,-0.04323,4e-05,5.44764]
[1776484637911,40.91,77005.78,20.0,-0.04365,4e-05,5.49014]
[1776484639681,40.91,76998.74,20.0,-0.0439,4e-05,5.51505]
[1776484643019,40.9,77001.41,20.0,-0.04378,4e-05,5.50289]
[1776484643091,40.9,77004.82,20.0,-0.04363,4e-05,5.48797]
[1776484648988,40.89,77014.1,20.0,-0.04324,4e-05,5.44936]
[1776484652369,40.88,77014.54,20.0,-0.04319,4e-05,5.44264]
[1776484652412,40.88,77014.54,20.0,-0.04319,4e-05,5.44264]
[1776484653017,40.88,77017.33,20.0,-0.04307,4e-05,5.43121]
[1776484658052,40.87,77023.36,20.0,-0.0428,4e-05,5.40428]
[1776484658857,40.87,77023.36,20.0,-0.0428,4e-05,5.40428]
[1776484664094,40.86,77024.08,20.0,-0.04273,4e-05,5.39715]
[1776484667698,40.85,77020.88,20.0,-0.04283,4e-05,5.40701]
[1776484673040,40.84,77018.67,20.0,-0.04288,4e-05,5.41166]
[1776484678192,40.83,77025.81,20.0,-0.04257,4e-05,5.38049]
[1776484683228,40.82,77030.96,20.0,-0.04235,4e-05,5.3579]
[1776484683435,40.82,77030.96,20.0,-0.04235,4e-05,5.3579]
[1776484683759,40.82,77030.96,20.0,-0.04235,4e-05,5.3579]
[1776484684309,40.82,77030.96,20.0,-0.04235,4e-05,5.3579]
[1776484685140,40.82,77031.01,20.0,-0.04234,4e-05,5.35696]
[1776484685430,40.82,77031.88,20.0,-0.0423,4e-05,5.35306]
[1776484685810,40.82,77031.88,20.0,-0.0423,4e-05,5.35306]
[1776484686248,40.82,77014.7,20.0,-0.04294,4e-05,5.41757]
[1776484686353,40.82,77014.7,20.0,-0.04294,4e-05,5.41757]
[1776484687127,40.82,77014.7,20.0,-0.04294,4e-05,5.41757]
[1776484687255,40.82,77000.77,20.0,-0.04346,4e-05,5.46949]
[1776484689762,40.81,77002.71,20.0,-0.04337,4e-05,5.46048]
[1776484690653,40.81,77002.71,20.0,-0.04337,4e-05,5.46048]
[1776484695884,40.8,77005.03,20.0,-0.04323,4e-05,5.44681]
[1776484695896,40.8,77005.03,20.0,-0.04323,4e-05,5.44681]
[1776484696664,40.8,77006.02,20.0,-0.04319,4e-05,5.44227]
[1776484703216,40.79,77002.03,20.0,-0.0433,4e-05,5.45338]
[1776484712154,40.77,77004.08,20.0,-0.04315,4e-05,5.43837]
[1776484717470,40.75,77004.94,20.0,-0.04304,4e-05,5.42622]
[1776484722505,40.74,77015.49,20.0,-0.04261,4e-05,5.38267]
[1776484727540,40.73,77011.54,20.0,-0.04272,4e-05,5.39401]
[1776484728633,40.73,77011.54,20.0,-0.04272,4e-05,5.39401]
[1776484734612,40.72,77013.13,20.0,-0.04262,4e-05,5.38375]
[1776484740631,40.71,77020.57,20.0,-0.0423,4e-05,5.35116]
[1776484742540,40.71,77021.47,20.0,-0.04226,4e-05,5.34716]
[1776484747688,40.7,77022.58,20.0,-0.04218,4e-05,5.33934]
[1776484752723,40.69,77022.5,20.0,-0.04215,4e-05,5.33666]
[1776484757758,40.68,77022.17,20.0,-0.04214,4e-05,5.33495]
[1776484762792,40.68,77021.97,20.0,-0.04211,4e-05,5.33279]
[1776484763585,40.68,77021.97,20.0,-0.04211,4e-05,5.33279]
[1776484766422,40.67,77021.9,20.0,-0.0421,4e-05,5.33133]
[1776484766714,40.67,77021.9,20.0,-0.0421,4e-05,5.33133]
[1776484773871,40.66,77029.9,20.0,-0.04174,4e-05,5.29352]
[1776484778963,40.66,77028.21,20.0,-0.04178,4e-05,5.2983]
[1776484784950,40.65,77028.5,20.0,-0.04173,4e-05,5.29315]
[1776484785840,40.65,77028.5,20.0,-0.04173,4e-05,5.29315]
[1776484787437,40.64,77029.35,20.0,-0.04169,4e-05,5.28887]
[1776484788087,40.64,77029.35,20.0,-0.04169,4e-05,5.28887]
[1776484789647,40.64,77029.14,20.0,-0.04169,4e-05,5.28855]
[1776484790365,40.64,77029.14,20.0,-0.04169,4e-05,5.28855]
[1776484791134,40.64,77029.03,20.0,-0.04169,4e-05,5.28836]
[1776484797034,40.63,77028.76,20.0,-0.04166,4e-05,5.28583]
[1776484798085,40.63,77028.76,20.0,-0.04166,4e-05,5.28583]
[1776484798895,40.63,77029.26,20.0,-0.04163,4e-05,5.28299]
[1776484799074,40.63,77029.26,20.0,-0.04163,4e-05,5.28299]
[1776484801216,40.63,77034.28,20.0,-0.04144,4e-05,5.26382]
[1776484801343,40.63,77034.28,20.0,-0.04144,4e-05,5.26382]
[1776484801974,40.62,77037.4,20.0,-0.04132,4e-05,5.25109]
[1776484805270,40.62,77029.11,20.0,-0.04161,4e-05,5.28096]
[1776484806140,40.62,77023.7,20.0,-0.0418,4e-05,5.30002]
[1776484807155,40.62,77019.51,20.0,-0.04196,4e-05,5.31569]
[1776484813153,40.61,77014.18,20.0,-0.04211,4e-05,5.33122]
[1776484818187,40.6,77014.27,20.0,-0.04208,4e-05,5.32806]
[1776484823223,40.59,77018.46,20.0,-0.0419,4e-05,5.30963]
[1776484828257,40.58,77008.79,20.0,-0.04223,4e-05,5.34326]
[1776484833294,40.58,77010.83,20.0,-0.0421,4e-05,5.3293]
[1776484836230,40.57,77017.33,20.0,-0.04185,4e-05,5.30385]
[1776484837940,40.57,77018.84,20.0,-0.04179,4e-05,5.29708]
[1776484839435,40.57,77019.66,20.0,-0.04175,4e-05,5.29351]
[1776484846272,40.56,77031.65,20.0,-0.04128,4e-05,5.24556]
[1776484847018,40.56,77031.53,20.0,-0.04127,4e-05,5.24497]
[1776484852428,40.55,77031.38,20.0,-0.04125,4e-05,5.24255]
[1776484854933,40.55,77031.84,20.0,-0.04122,4e-05,5.23982]
[1776484857256,40.55,77030.95,20.0,-0.04124,4e-05,5.24211]
[1776484859481,40.54,76999.62,20.0,-0.04239,4e-05,5.35783]
[1776484859924,40.54,76999.62,20.0,-0.04239,4e-05,5.35783]
[1776484866053,40.54,76999.93,20.0,-0.04236,4e-05,5.35485]
[1776484871565,40.52,77001.72,20.0,-0.04224,4e-05,5.34279]
[1776484876600,40.52,76999.24,20.0,-0.04231,4e-05,5.34918]
[1776484881635,40.51,76999.2,20.0,-0.04228,4e-05,5.34628]
[1776484886669,40.5,77003.22,20.0,-0.0421,4e-05,5.32814]
[1776484891705,40.49,77005.04,20.0,-0.04198,4e-05,5.31505]
[1776484894528,40.49,77008.08,20.0,-0.04185,4e-05,5.30254]
[1776484894537,40.49,77008.08,20.0,-0.04185,4e-05,5.30254]
[1776484898534,40.48,77020.31,20.0,-0.04138,4e-05,5.25454]
[1776484903790,40.48,77033.83,20.0,-0.04085,4e-05,5.2013]
[1776484908825,40.47,77034.0,20.0,-0.04083,4e-05,5.19845]
[1776484913860,40.46,77038.31,20.0,-0.04065,4e-05,5.18043]
[1776484918894,40.46,77044.73,20.0,-0.0404,4e-05,5.1548]
[1776484921840,40.46,77044.57,20.0,-0.0404,4e-05,5.15468]
[1776484926039,40.45,77045.84,20.0,-0.04034,4e-05,5.14888]
[1776484931054,40.45,77049.56,20.0,-0.04019,4e-05,5.13358]
[1776484937027,40.44,77058.4,20.0,-0.03985,4e-05,5.09901]
[1776484942062,40.44,77066.96,20.0,-0.03953,4e-05,5.06659]
[1776484947097,40.44,77069.68,20.0,-0.03943,4e-05,5.05571]
[1776484952132,40.44,77064.69,20.0,-0.03957,4e-05,5.06971]
[1776484957167,40.43,77061.0,20.0,-0.03969,4e-05,5.08214]
[1776484962202,40.43,77055.05,20.0,-0.0399,4e-05,5.10279]
[1776484967237,40.43,77054.53,20.0,-0.0399,4e-05,5.10341]
[1776484972272,40.42,77054.55,20.0,-0.03989,4e-05,5.10205]
[1776484977307,40.42,77054.03,20.0,-0.03989,4e-05,5.10241]
[1776484983349,40.42,77053.84,20.0,-0.03989,4e-05,5.10155]
[1776484988383,40.41,77053.22,20.0,-0.0399,4e-05,5.10251]
[1776484993419,40.41,77053.12,20.0,-0.03989,4e-05,5.10158]
[1776484998304,40.41,77044.37,20.0,-0.04019,4e-05,5.13253]
[1776485003493,40.4,77051.79,20.0,-0.03991,4e-05,5.10411]
[1776485008528,40.4,77050.4,20.0,-0.03995,4e-05,5.1084]
[1776485009326,40.4,77050.4,20.0,-0.03995,4e-05,5.1084]
[1776485014570,40.4,77054.64,20.0,-0.03977,4e-05,5.08822]
[1776485016227,40.4,77054.5,20.0,-0.03977,4e-05,5.0885]
[1776485024707,40.39,77054.92,20.0,-0.03974,4e-05,5.08564]
[1776485026766,40.39,77055.23,20.0,-0.03972,4e-05,5.08403]
[1776485032696,40.39,77055.26,20.0,-0.03972,4e-05,5.08314]
[1776485033438,40.39,77055.26,20.0,-0.03972,4e-05,5.08314]
[1776485038738,40.39,77065.81,20.0,-0.03933,4e-05,5.04368]
[1776485043772,40.39,77066.53,20.0,-0.0393,4e-05,5.04026]
[1776485048810,40.38,77067.32,20.0,-0.03926,4e-05,5.03662]
[1776485051071,40.38,77069.67,20.0,-0.03918,4e-05,5.02794]
[1776485056867,40.38,77073.47,20.0,-0.03904,4e-05,5.01334]
[1776485061902,40.38,77074.42,20.0,-0.039,4e-05,5.00934]
[1776485068951,40.38,77075.84,20.0,-0.03894,4e-05,5.00345]
[1776485073987,40.38,77075.82,20.0,-0.03891,4e-05,4.99974]
[1776485079048,40.38,77075.82,20.0,-0.03891,4e-05,4.99953]
[1776485083669,40.37,77080.55,20.0,-0.03874,4e-05,4.98186]
[1776485089092,40.37,77089.71,20.0,-0.03842,3e-05,4.94864]
[1776485094127,40.37,77086.31,20.0,-0.03853,3e-05,4.96073]
[1776485099162,40.37,77086.8,20.0,-0.03851,3e-05,4.95886]
[1776485104197,40.37,77086.88,20.0,-0.03851,3e-05,4.9585]
[1776485109232,40.37,77093.97,20.0,-0.03827,3e-05,4.93316]
[1776485113263,40.37,77108.87,20.0,-0.03775,3e-05,4.88015]
[1776485118299,40.37,77106.61,20.0,-0.03784,3e-05,4.88876]
[1776485122853,40.38,77108.29,20.0,-0.03778,3e-05,4.88318]
[1776485128369,40.38,77109.05,20.0,-0.03776,3e-05,4.88114]
[1776485134412,40.38,77109.26,20.0,-0.03774,3e-05,4.87777]
[1776485137750,40.38,77109.23,20.0,-0.03774,3e-05,4.87807]
[1776485146496,40.38,77099.85,20.0,-0.03807,3e-05,4.91226]
[1776485151531,40.38,77103.27,20.0,-0.03795,3e-05,4.90022]
[1776485156566,40.38,77111.1,20.0,-0.03769,3e-05,4.87271]
[1776485161601,40.38,77108.97,20.0,-0.03777,3e-05,4.88077]
[1776485166637,40.38,77106.93,20.0,-0.03784,3e-05,4.88838]
[1776485171672,40.39,77109.47,20.0,-0.03776,3e-05,4.8797]
[1776485176709,40.39,77111.5,20.0,-0.03769,3e-05,4.87291]
[1776485181744,40.39,77118.78,20.0,-0.03745,3e-05,4.84763]
[1776485182891,40.39,77119.12,20.0,-0.03744,3e-05,4.84655]
[1776485189800,40.39,77111.03,20.0,-0.03772,3e-05,4.87595]
[1776485194835,40.39,77109.9,20.0,-0.03774,3e-05,4.87716]
[1776485197779,40.39,77108.63,20.0,-0.03778,3e-05,4.88183]
[1776485202891,40.39,77101.86,20.0,-0.03802,3e-05,4.90631]
[1776485207926,40.39,77101.36,20.0,-0.03804,3e-05,4.90823]
[1776485214974,40.39,77101.36,20.0,-0.03804,3e-05,4.90842]
[1776485220018,40.39,77102.11,20.0,-0.03802,3e-05,4.9059]
[1776485225047,40.39,77101.92,20.0,-0.03802,3e-05,4.90677]
[1776485237132,40.4,77099.44,20.0,-0.03811,3e-05,4.91592]
[1776485243174,40.4,77099.4,20.0,-0.03812,3e-05,4.91621]
[1776485249215,40.4,77100.18,20.0,-0.03809,3e-05,4.91358]
[1776485257272,40.4,77102.23,20.0,-0.038,3e-05,4.9034]
[1776485262306,40.4,77100.92,20.0,-0.03805,3e-05,4.9083]
[1776485268349,40.4,77099.96,20.0,-0.03808,3e-05,4.91197]
[1776485275398,40.4,77098.73,20.0,-0.03813,3e-05,4.91657]
[1776485283454,40.4,77098.9,20.0,-0.03812,3e-05,4.9162]
[1776485288489,40.4,77102.5,20.0,-0.038,3e-05,4.90355]
[1776485293524,40.4,77101.48,20.0,-0.03804,3e-05,4.90746]
[1776485296314,40.4,77101.97,20.0,-0.03802,3e-05,4.90581]
[1776485296369,40.4,77101.97,20.0,-0.03802,3e-05,4.90581]
[1776485301580,40.4,77103.89,20.0,-0.03796,3e-05,4.89979]
[1776485308629,40.41,77104.09,20.0,-0.03797,3e-05,4.90019]
[1776485313664,40.41,77103.29,20.0,-0.03798,3e-05,4.90076]
[1776485318699,40.41,77100.65,20.0,-0.03808,3e-05,4.91087]
[1776485327851,40.41,77101.48,20.0,-0.03805,3e-05,4.90832]
[1776485327884,40.41,77101.48,20.0,-0.03805,3e-05,4.90832]
[1776485329272,40.41,77101.48,20.0,-0.03806,3e-05,4.9093]
[1776485334811,40.42,77104.51,20.0,-0.03797,3e-05,4.89939]
[1776485339846,40.42,77105.2,20.0,-0.03795,3e-05,4.89771]
[1776485344881,40.42,77105.11,20.0,-0.03796,3e-05,4.8988]
[1776485349917,40.42,77107.4,20.0,-0.03789,3e-05,4.89141]
[1776485354951,40.43,77109.75,20.0,-0.03782,3e-05,4.8839]
[1776485355083,40.43,77109.75,20.0,-0.03782,3e-05,4.8839]
[1776485362845,40.43,77112.0,20.0,-0.03774,3e-05,4.87634]
[1776485364965,40.43,77111.97,20.0,-0.03775,3e-05,4.87659]
[1776485372071,40.43,77111.97,20.0,-0.03774,3e-05,4.87466]
[1776485373108,40.43,77111.97,20.0,-0.03774,3e-05,4.87466]
[1776485380192,40.43,77111.94,20.0,-0.03774,3e-05,4.87505]
[1776485387175,40.43,77111.63,20.0,-0.03776,3e-05,4.87684]
[1776485392211,40.43,77113.43,20.0,-0.0377,3e-05,4.87073]
[1776485401274,40.44,77112.02,20.0,-0.03775,3e-05,4.87627]
[1776485406898,40.44,77111.74,20.0,-0.03776,3e-05,4.87732]
[1776485413358,40.44,77113.1,20.0,-0.03773,3e-05,4.87365]
[1776485419400,40.44,77112.7,20.0,-0.03775,3e-05,4.87601]
[1776485426449,40.44,77113.65,20.0,-0.03773,3e-05,4.87371]
[1776485433498,40.45,77113.55,20.0,-0.03772,3e-05,4.87192]
[1776485439540,40.45,77114.43,20.0,-0.0377,3e-05,4.86973]
[1776485443030,40.45,77108.59,20.0,-0.0379,3e-05,4.89077]
[1776485443778,40.45,77104.48,20.0,-0.03804,3e-05,4.90552]
[1776485447428,40.45,77098.64,20.0,-0.03825,3e-05,4.92659]
[1776485452854,40.45,77100.55,20.0,-0.03818,3e-05,4.91975]
[1776485458675,40.45,77098.48,20.0,-0.03825,3e-05,4.92701]
[1776485463710,40.45,77097.81,20.0,-0.03827,3e-05,4.92933]
[1776485468746,40.45,77098.37,20.0,-0.03825,3e-05,4.92727]
[1776485477809,40.45,77098.42,20.0,-0.03825,3e-05,4.92707]
[1776485478976,40.45,77098.42,20.0,-0.03825,3e-05,4.92707]
[1776485479579,40.45,77098.3,20.0,-0.03825,3e-05,4.9275]
[1776485482860,40.45,77110.01,20.0,-0.03785,3e-05,4.8858]
[1776485489039,40.45,77110.4,20.0,-0.03784,3e-05,4.88492]
[1776485494944,40.45,77115.72,20.0,-0.03764,3e-05,4.86347]
[1776485499979,40.45,77115.26,20.0,-0.03766,3e-05,4.86561]
[1776485505014,40.46,77115.65,20.0,-0.03765,3e-05,4.8647]
[1776485510049,40.46,77115.62,20.0,-0.03766,3e-05,4.86527]
[1776485516090,40.46,77115.85,20.0,-0.03766,3e-05,4.86499]
[1776485521126,40.46,77116.03,20.0,-0.03766,3e-05,4.8648]
[1776485526161,40.46,77116.79,20.0,-0.03763,3e-05,4.86258]
[1776485540263,40.46,77115.18,20.0,-0.0377,3e-05,4.86943]
[1776485544252,40.46,77117.57,20.0,-0.03762,3e-05,4.86118]
[1776485549326,40.47,77117.92,20.0,-0.03762,3e-05,4.8609]
[1776485550497,40.47,77117.92,20.0,-0.03762,3e-05,4.8609]
[1776485551476,40.47,77120.66,20.0,-0.03753,3e-05,4.85138]
[1776485552000,40.47,77120.66,20.0,-0.03753,3e-05,4.85138]
[1776485552926,40.47,77122.27,20.0,-0.03745,3e-05,4.84277]
[1776485558389,40.47,77125.98,20.0,-0.03733,3e-05,4.83051]
[1776485563424,40.47,77124.09,20.0,-0.0374,3e-05,4.8378]
[1776485571480,40.47,77126.39,20.0,-0.03733,3e-05,4.83059]
[1776485576515,40.48,77125.8,20.0,-0.03736,3e-05,4.83331]
[1776485581550,40.48,77125.59,20.0,-0.03737,3e-05,4.83467]
[1776485586585,40.48,77116.58,20.0,-0.03768,3e-05,4.86697]
[1776485592627,40.48,77116.83,20.0,-0.03768,3e-05,4.86642]
[1776485598669,40.48,77116.49,20.0,-0.03769,3e-05,4.86792]
[1776485604782,40.48,77115.59,20.0,-0.03772,3e-05,4.87127]
[1776485612658,40.48,77115.03,20.0,-0.03775,3e-05,4.87372]
[1776485619821,40.48,77114.87,20.0,-0.03774,3e-05,4.87191]
[1776485625864,40.49,77114.94,20.0,-0.03774,3e-05,4.87183]
[1776485631906,40.49,77113.9,20.0,-0.03777,3e-05,4.87566]
[1776485638956,40.49,77114.21,20.0,-0.03777,3e-05,4.87471]
[1776485643992,40.49,77115.35,20.0,-0.03773,3e-05,4.8708]
[1776485651041,40.49,77115.1,20.0,-0.03774,3e-05,4.87194]
[1776485656076,40.49,77119.09,20.0,-0.0376,3e-05,4.85796]
[1776485661111,40.49,77119.05,20.0,-0.03761,3e-05,4.85836]
[1776485666147,40.49,77119.75,20.0,-0.03759,3e-05,4.85613]
[1776485671182,40.49,77121.24,20.0,-0.03751,3e-05,4.84792]
[1776485676217,40.49,77121.65,20.0,-0.0375,3e-05,4.84677]
[1776485682261,40.49,77121.96,20.0,-0.0375,3e-05,4.84603]
[1776485687296,40.49,77123.33,20.0,-0.03745,3e-05,4.84148]
[1776485697366,40.49,77123.15,20.0,-0.03746,3e-05,4.84271]
[1776485701809,40.49,77114.19,20.0,-0.03777,3e-05,4.87455]
[1776485707824,40.5,77103.67,20.0,-0.03814,3e-05,4.91228]
[1776485713478,40.5,77099.24,20.0,-0.03829,3e-05,4.92834]
[1776485714979,40.5,77099.24,20.0,-0.03829,3e-05,4.92834]
[1776485716645,40.5,77099.27,20.0,-0.03829,3e-05,4.9283]
[1776485718453,40.5,77099.27,20.0,-0.03829,3e-05,4.92824]
[1776485725224,40.5,77099.05,20.0,-0.0383,3e-05,4.92894]
[1776485731605,40.5,77099.05,20.0,-0.03828,3e-05,4.92579]
[1776485738653,40.5,77099.12,20.0,-0.03828,3e-05,4.92602]
[1776485742819,40.5,77098.79,20.0,-0.03829,3e-05,4.92743]
[1776485748724,40.5,77097.18,20.0,-0.03835,3e-05,4.93374]
[1776485753658,40.5,77097.26,20.0,-0.03835,3e-05,4.9336]
[1776485759801,40.5,77091.42,20.0,-0.03856,3e-05,4.95505]
[1776485768119,40.5,77089.68,20.0,-0.03862,3e-05,4.96141]
[1776485774906,40.5,77089.46,20.0,-0.03863,3e-05,4.9627]
[1776485779941,40.5,77084.19,20.0,-0.03882,4e-05,4.98188]
[1776485786989,40.5,77081.82,20.0,-0.0389,4e-05,4.99055]
[1776485792025,40.5,77078.13,20.0,-0.03901,4e-05,5.00068]
[1776485794485,40.5,77078.12,20.0,-0.03901,4e-05,5.00073]
[1776485801088,40.5,77088.01,20.0,-0.03866,3e-05,4.96491]
[1776485806124,40.5,77082.23,20.0,-0.03886,4e-05,4.98557]
[1776485811159,40.5,77081.57,20.0,-0.03888,4e-05,4.98764]
[1776485816195,40.5,77081.86,20.0,-0.03887,4e-05,4.98616]
[1776485822237,40.5,77081.55,20.0,-0.03888,4e-05,4.98682]
[1776485827272,40.5,77081.65,20.0,-0.03887,4e-05,4.98605]
[1776485832307,40.5,77081.82,20.0,-0.03886,4e-05,4.98501]
[1776485835328,40.5,77062.82,20.0,-0.03953,4e-05,5.05347]
[1776485840363,40.49,77057.01,20.0,-0.03972,4e-05,5.07351]
[1776485841056,40.49,77057.01,20.0,-0.03972,4e-05,5.07351]
[1776485841769,40.49,77057.22,20.0,-0.03972,4e-05,5.07262]
[1776485847413,40.49,77069.95,20.0,-0.03925,4e-05,5.02524]
[1776485852447,40.49,77069.59,20.0,-0.03923,4e-05,5.02255]
[1776485857482,40.49,77071.15,20.0,-0.03917,4e-05,5.01623]
[1776485863524,40.48,77072.28,20.0,-0.03913,4e-05,5.01134]
[1776485868559,40.48,77076.97,20.0,-0.03895,4e-05,4.99379]
[1776485873595,40.48,77078.96,20.0,-0.03888,4e-05,4.98611]
[1776485878630,40.48,77079.42,20.0,-0.03886,4e-05,4.98399]
[1776485881860,40.48,77061.3,20.0,-0.0395,4e-05,5.04927]
[1776485883837,40.48,77046.91,20.0,-0.04001,4e-05,5.10128]
[1776485889708,40.47,77051.36,20.0,-0.03983,4e-05,5.0834]
[1776485894745,40.47,77061.42,20.0,-0.03946,4e-05,5.04565]
[1776485901794,40.47,77059.19,20.0,-0.03953,4e-05,5.05238]
[1776485903158,40.47,77059.19,20.0,-0.03953,4e-05,5.05238]
[1776485909344,40.46,77059.55,20.0,-0.0395,4e-05,5.04989]
[1776485910363,40.46,77059.55,20.0,-0.0395,4e-05,5.04951]
[1776485915711,40.46,77058.24,20.0,-0.03951,4e-05,5.05002]
[1776485920927,40.46,77061.34,20.0,-0.03939,4e-05,5.03765]
[1776485925083,40.46,77062.67,20.0,-0.03934,4e-05,5.03231]
[1776485930997,40.45,77067.1,20.0,-0.03917,4e-05,5.01519]
[1776485934073,40.45,77069.52,20.0,-0.03908,4e-05,5.00614]
[1776485943084,40.45,77069.75,20.0,-0.03906,4e-05,5.00404]
[1776485948119,40.45,77070.41,20.0,-0.03904,4e-05,5.00104]
[1776485954161,40.45,77070.61,20.0,-0.03902,4e-05,4.99962]
[1776485960793,40.45,77070.61,20.0,-0.03902,4e-05,4.99962]
[1776485966246,40.44,77070.79,20.0,-0.039,4e-05,4.99761]
[1776485974302,40.44,77070.37,20.0,-0.03898,4e-05,4.99495]
[1776485980344,40.44,77070.55,20.0,-0.03897,4e-05,4.99363]
[1776485985379,40.44,77070.69,20.0,-0.03896,4e-05,4.99247]
[1776485991421,40.43,77070.62,20.0,-0.03896,4e-05,4.99207]
[1776485999477,40.43,77070.85,20.0,-0.03894,4e-05,4.99039]
[1776486005519,40.43,77071.46,20.0,-0.03891,4e-05,4.98758]
[1776486010555,40.43,77071.61,20.0,-0.0389,4e-05,4.98652]
[1776486019619,40.43,77071.5,20.0,-0.0389,4e-05,4.986]
[1776486024654,40.43,77070.02,20.0,-0.03895,4e-05,4.99083]
[1776486029720,40.42,77053.96,20.0,-0.03951,4e-05,5.0485]
[1776486032631,40.42,77052.35,20.0,-0.03954,4e-05,5.05066]
[1776486032894,40.42,77049.87,20.0,-0.03963,4e-05,5.05949]
[1776486034057,40.42,77046.41,20.0,-0.03975,4e-05,5.0719]
[1776486037020,40.42,77039.99,20.0,-0.03997,4e-05,5.09508]
[1776486042780,40.42,77037.09,20.0,-0.04006,4e-05,5.10384]
[1776486047815,40.41,77042.85,20.0,-0.03984,4e-05,5.08143]
[1776486052851,40.41,77043.77,20.0,-0.0398,4e-05,5.07693]
[1776486053784,40.41,77043.77,20.0,-0.0398,4e-05,5.07693]
[1776486059902,40.41,77042.8,20.0,-0.03982,4e-05,5.07889]
[1776486064215,40.4,77041.71,20.0,-0.03985,4e-05,5.08243]
[1776486069972,40.4,77039.56,20.0,-0.03991,4e-05,5.08852]
[1776486075009,40.4,77032.85,20.0,-0.04014,4e-05,5.11198]
[1776486080042,40.39,77031.02,20.0,-0.0402,4e-05,5.11737]
[1776486083474,40.39,77018.08,20.0,-0.04066,4e-05,5.16419]
[1776486084080,40.39,77018.08,20.0,-0.04066,4e-05,5.16419]
[1776486086014,40.39,77013.98,20.0,-0.0408,4e-05,5.17874]
[1776486090314,40.39,77014.13,20.0,-0.04078,4e-05,5.17701]
[1776486100764,40.38,77014.72,20.0,-0.04072,4e-05,5.16981]
[1776486100770,40.38,77014.72,20.0,-0.04072,4e-05,5.16981]
[1776486106224,40.37,77018.08,20.0,-0.04057,4e-05,5.15388]
[1776486108963,40.37,77017.5,20.0,-0.04058,4e-05,5.1553]
[1776486115286,40.36,77017.47,20.0,-0.04056,4e-05,5.15289]
[1776486121329,40.36,77020.38,20.0,-0.04043,4e-05,5.13997]
[1776486126367,40.35,77030.89,20.0,-0.04003,4e-05,5.09969]
[1776486126862,40.35,77030.89,20.0,-0.04003,4e-05,5.09969]
[1776486133417,40.35,77041.41,20.0,-0.03964,4e-05,5.05946]
[1776486143487,40.34,77041.3,20.0,-0.03962,4e-05,5.05766]
[1776486149529,40.34,77041.38,20.0,-0.0396,4e-05,5.05578]
[1776486154564,40.34,77041.38,20.0,-0.03957,4e-05,5.05137]
[1776486159599,40.33,77041.02,20.0,-0.03957,4e-05,5.05157]
[1776486164634,40.33,77045.57,20.0,-0.0394,4e-05,5.0339]
[1776486171684,40.33,77044.16,20.0,-0.03943,4e-05,5.03762]
[1776486177726,40.32,77045.87,20.0,-0.03936,4e-05,5.03014]
[1776486182761,40.32,77046.96,20.0,-0.03931,4e-05,5.02516]
[1776486191823,40.32,77047.62,20.0,-0.03927,4e-05,5.02097]
[1776486191990,40.32,77047.62,20.0,-0.03927,4e-05,5.02097]
[1776486199879,40.31,77048.07,20.0,-0.03925,4e-05,5.01855]
[1776486209950,40.31,77047.93,20.0,-0.03924,4e-05,5.01805]
[1776486218006,40.31,77047.86,20.0,-0.03921,4e-05,5.0142]
[1776486225055,40.31,77047.71,20.0,-0.03921,4e-05,5.01404]
[1776486230090,40.31,77039.78,20.0,-0.03949,4e-05,5.04228]
[1776486235125,40.3,77038.39,20.0,-0.03953,4e-05,5.04671]
[1776486240166,40.3,77039.31,20.0,-0.03949,4e-05,5.04277]
[1776486246207,40.3,77033.33,20.0,-0.0397,4e-05,5.06388]
[1776486254264,40.3,77032.65,20.0,-0.03972,4e-05,5.06527]
[1776486261313,40.3,77032.72,20.0,-0.0397,4e-05,5.06405]
[1776486267355,40.29,77030.54,20.0,-0.03977,4e-05,5.07128]
[1776486273397,40.29,77030.09,20.0,-0.03976,4e-05,5.06893]
[1776486278433,40.29,77030.85,20.0,-0.03973,4e-05,5.06567]
[1776486283468,40.29,77029.79,20.0,-0.03976,4e-05,5.06904]
[1776486288504,40.29,77035.28,20.0,-0.03956,4e-05,5.04848]
[1776486293537,40.29,77038.61,20.0,-0.03944,4e-05,5.03598]
[1776486298573,40.29,77038.68,20.0,-0.03943,4e-05,5.03544]
[1776486304615,40.29,77035.3,20.0,-0.03955,4e-05,5.04738]
[1776486310657,40.28,77033.43,20.0,-0.03961,4e-05,5.05371]
[1776486316701,40.28,77031.48,20.0,-0.03968,4e-05,5.06034]
[1776486321736,40.28,77027.97,20.0,-0.0398,4e-05,5.07265]
[1776486326879,40.28,77027.37,20.0,-0.03982,4e-05,5.07442]
[1776486332813,40.28,77026.14,20.0,-0.03983,4e-05,5.07482]
[1776486337848,40.28,77026.13,20.0,-0.03982,4e-05,5.07428]
[1776486341877,40.27,77021.12,20.0,-0.04,4e-05,5.09219]
[1776486342884,40.27,77020.72,20.0,-0.04001,4e-05,5.09351]
[1776486347919,40.27,77018.26,20.0,-0.04009,4e-05,5.10179]
[1776486352954,40.27,77019.72,20.0,-0.04003,4e-05,5.09562]
[1776486358050,40.27,77019.83,20.0,-0.04002,4e-05,5.09477]
[1776486367805,40.27,77029.61,20.0,-0.03966,4e-05,5.0573]
[1776486373097,40.26,77033.82,20.0,-0.0395,4e-05,5.04148]
[1776486381155,40.26,77035.04,20.0,-0.03945,4e-05,5.03665]
[1776486390218,40.26,77034.89,20.0,-0.03945,4e-05,5.03671]
[1776486397267,40.26,77034.05,20.0,-0.03946,4e-05,5.03596]
[1776486401606,40.26,77034.3,20.0,-0.03944,4e-05,5.0348]
[1776486402860,40.26,77035.61,20.0,-0.0394,4e-05,5.02993]
[1776486408344,40.26,77037.36,20.0,-0.03933,4e-05,5.02309]
[1776486412021,40.26,77036.92,20.0,-0.03934,4e-05,5.02458]
[1776486418059,40.26,77023.95,20.0,-0.03981,4e-05,5.07166]
[1776486423458,40.25,77018.28,20.0,-0.04,4e-05,5.09143]
[1776486429057,40.25,77015.93,20.0,-0.04008,4e-05,5.09943]
[1776486434544,40.25,77004.8,20.0,-0.04047,4e-05,5.13926]
[1776486439579,40.25,77003.7,20.0,-0.0405,4e-05,5.14214]
[1776486444618,40.24,77007.31,20.0,-0.04036,4e-05,5.12753]
[1776486446093,40.24,77007.31,20.0,-0.04036,4e-05,5.12753]
[1776486453681,40.24,77006.41,20.0,-0.04035,4e-05,5.1255]
[1776486458716,40.23,77020.27,20.0,-0.03983,4e-05,5.0735]
[1776486463668,40.23,77020.75,20.0,-0.03981,4e-05,5.07123]
[1776486468786,40.23,77021.95,20.0,-0.03976,4e-05,5.06609]
[1776486473821,40.23,77021.8,20.0,-0.03976,4e-05,5.06604]
[1776486482891,40.23,77024.14,20.0,-0.03967,4e-05,5.05636]
[1776486487925,40.23,77031.02,20.0,-0.03941,4e-05,5.03055]
[1776486490817,40.23,77034.69,20.0,-0.03928,4e-05,5.01703]
[1776486493760,40.22,77034.17,20.0,-0.0393,4e-05,5.01883]
[1776486495982,40.22,77008.33,20.0,-0.04023,4e-05,5.11348]
[1776486502029,40.22,77008.68,20.0,-0.0402,4e-05,5.11093]
[1776486506161,40.22,77012.54,20.0,-0.04006,4e-05,5.09611]
[1776486508081,40.22,76988.38,20.0,-0.04094,4e-05,5.18523]
[1776486513110,40.21,76987.0,20.0,-0.04095,4e-05,5.18548]
[1776486514326,40.21,76986.19,20.0,-0.04098,4e-05,5.1882]
[1776486517402,40.21,76985.73,20.0,-0.04098,4e-05,5.18894]
[1776486520428,40.21,76989.21,20.0,-0.04085,4e-05,5.17506]
[1776486523181,40.21,77016.53,20.0,-0.03984,4e-05,5.07309]
[1776486523967,40.21,77016.53,20.0,-0.03984,4e-05,5.07309]
[1776486526638,40.21,77013.08,20.0,-0.03996,4e-05,5.0855]
[1776486532244,40.2,77017.32,20.0,-0.0398,4e-05,5.06902]
[1776486532923,40.2,77017.32,20.0,-0.0398,4e-05,5.06902]
[1776486538286,40.2,77016.13,20.0,-0.03984,4e-05,5.07273]
[1776486544328,40.2,77017.33,20.0,-0.03979,4e-05,5.06767]
[1776486549363,40.2,77017.62,20.0,-0.03977,4e-05,5.06603]
[1776486554818,40.2,77028.56,20.0,-0.03937,4e-05,5.02559]
[1776486560692,40.2,77039.94,20.0,-0.03897,4e-05,4.98397]
[1776486565475,40.2,77025.89,20.0,-0.03947,4e-05,5.03535]
[1776486574539,40.2,77026.73,20.0,-0.03941,4e-05,5.02839]
[1776486580766,40.2,77026.69,20.0,-0.03941,4e-05,5.0283]
[1776486587630,40.19,77026.62,20.0,-0.03941,4e-05,5.02809]
[1776486594679,40.19,77026.52,20.0,-0.03941,4e-05,5.02817]
[1776486597792,40.19,77026.52,20.0,-0.03941,4e-05,5.02817]
[1776486600969,40.19,77026.52,20.0,-0.03941,4e-05,5.02804]
[1776486601173,40.19,77026.52,20.0,-0.03941,4e-05,5.02804]
[1776486602074,40.19,77010.95,20.0,-0.03997,4e-05,5.08502]
[1776486607802,40.19,77007.93,20.0,-0.04007,4e-05,5.0954]
[1776486607810,40.19,77007.93,20.0,-0.04007,4e-05,5.0954]
[1776486613940,40.19,76997.12,20.0,-0.04045,4e-05,5.13408]
[1776486618975,40.18,76991.52,20.0,-0.04065,4e-05,5.15382]
[1776486620777,40.18,76991.16,20.0,-0.04066,4e-05,5.15492]
[1776486622005,40.18,76965.83,20.0,-0.04159,4e-05,5.24927]
[1776486622761,40.18,76965.83,20.0,-0.04159,4e-05,5.24927]
[1776486628047,40.18,76963.35,20.0,-0.04166,4e-05,5.2563]
[1776486630856,40.17,76961.34,20.0,-0.04173,4e-05,5.26308]
[1776486631069,40.17,76959.69,20.0,-0.04177,4e-05,5.26554]
[1776486632118,40.17,76959.69,20.0,-0.04177,4e-05,5.26554]
[1776486636266,40.18,76963.97,20.0,-0.04161,4e-05,5.25022]
[1776486642146,40.18,76974.0,20.0,-0.04126,4e-05,5.21462]
[1776486647181,40.18,76973.34,20.0,-0.0413,4e-05,5.21855]
[1776486652216,40.19,76973.14,20.0,-0.04132,4e-05,5.22069]
[1776486658257,40.19,76972.54,20.0,-0.04136,4e-05,5.22458]
[1776486663293,40.2,76973.3,20.0,-0.04134,4e-05,5.22306]
[1776486668328,40.2,76973.3,20.0,-0.04135,4e-05,5.22439]
[1776486673443,40.2,76973.44,20.0,-0.04136,4e-05,5.22465]
[1776486677561,40.21,76972.8,20.0,-0.0414,4e-05,5.22861]
[1776486685449,40.21,76973.34,20.0,-0.0414,4e-05,5.22858]
[1776486692006,40.21,76973.34,20.0,-0.0414,4e-05,5.22858]
[1776486698201,40.21,76973.43,20.0,-0.04138,4e-05,5.22642]
[1776486703575,40.22,76962.82,20.0,-0.04181,4e-05,5.26929]
[1776486708954,40.22,76961.97,20.0,-0.04185,4e-05,5.27329]
[1776486710589,40.23,76960.94,20.0,-0.04189,4e-05,5.27758]
[1776486715659,40.23,76954.6,20.0,-0.04214,4e-05,5.30259]
[1776486720694,40.23,76953.59,20.0,-0.04219,4e-05,5.30721]
[1776486726736,40.23,76953.75,20.0,-0.04219,4e-05,5.30757]
[1776486731771,40.23,76954.29,20.0,-0.04218,4e-05,5.30638]
[1776486738254,40.24,76950.44,20.0,-0.04233,4e-05,5.32164]
[1776486743533,40.24,76950.26,20.0,-0.04235,4e-05,5.32344]
[1776486748890,40.24,76952.95,20.0,-0.04226,4e-05,5.31427]
[1776486754932,40.24,76953.27,20.0,-0.04223,4e-05,5.3108]
[1776486759967,40.25,76952.88,20.0,-0.04226,4e-05,5.31324]
[1776486766008,40.25,76953.14,20.0,-0.04226,4e-05,5.31341]
[1776486771472,40.25,76950.99,20.0,-0.04235,4e-05,5.32227]
[1776486771932,40.25,76950.8,20.0,-0.04235,4e-05,5.32318]
[1776486772273,40.25,76950.8,20.0,-0.04235,4e-05,5.32318]
[1776486772326,40.25,76936.95,20.0,-0.04289,4e-05,5.37623]
[1776486778288,40.25,76929.9,20.0,-0.04316,4e-05,5.40342]
[1776486779726,40.25,76929.9,20.0,-0.04316,4e-05,5.40352]
[1776486785148,40.26,76943.32,20.0,-0.04265,4e-05,5.35272]
[1776486790183,40.26,76950.43,20.0,-0.04239,4e-05,5.32626]
[1776486791180,40.26,76950.43,20.0,-0.04239,4e-05,5.32626]
[1776486797289,40.26,76952.68,20.0,-0.04231,4e-05,5.31865]
[1776486803276,40.26,76956.57,20.0,-0.04217,4e-05,5.30519]
[1776486808311,40.26,76957.09,20.0,-0.04216,4e-05,5.30407]
[1776486810896,40.27,76954.3,20.0,-0.04227,4e-05,5.31496]
[1776486811140,40.27,76954.3,20.0,-0.04227,4e-05,5.31496]
[1776486811337,40.27,76966.85,20.0,-0.04177,4e-05,5.26416]
[1776486815920,40.27,76973.27,20.0,-0.04154,4e-05,5.24119]
[1776486820748,40.27,76966.61,20.0,-0.04181,4e-05,5.26753]
[1776486828452,40.28,76957.8,20.0,-0.04215,4e-05,5.3023]
[1776486833487,40.28,76957.58,20.0,-0.04217,4e-05,5.30399]
[1776486838522,40.28,76957.5,20.0,-0.04218,4e-05,5.30513]
[1776486843557,40.28,76951.82,20.0,-0.0424,4e-05,5.32742]
[1776486848593,40.28,76950.38,20.0,-0.04247,4e-05,5.33351]
[1776486853627,40.29,76950.68,20.0,-0.04246,4e-05,5.33298]
[1776486860677,40.29,76951.28,20.0,-0.04245,4e-05,5.33153]
[1776486866036,40.29,76952.73,20.0,-0.04239,4e-05,5.3265]
[1776486867721,40.29,76955.37,20.0,-0.0423,4e-05,5.31674]
[1776486871157,40.29,76957.32,20.0,-0.04223,4e-05,5.30977]
[1776486872631,40.29,76957.0,20.0,-0.04222,4e-05,5.30776]
[1776486875770,40.29,76959.84,20.0,-0.04211,4e-05,5.29762]
[1776486881588,40.3,76967.13,20.0,-0.04185,4e-05,5.27107]
[1776486886859,40.3,76963.48,20.0,-0.042,4e-05,5.28621]
[1776486888081,40.3,76963.48,20.0,-0.042,4e-05,5.28621]
[1776486893909,40.3,76977.39,20.0,-0.0415,4e-05,5.23577]
[1776486894727,40.3,76977.39,20.0,-0.0415,4e-05,5.23577]
[1776486895624,40.3,76977.39,20.0,-0.0415,4e-05,5.23577]
[1776486896500,40.3,76974.21,20.0,-0.04162,4e-05,5.24796]
[1776486897289,40.31,76969.31,20.0,-0.04181,4e-05,5.26683]
[1776486898060,40.31,76970.24,20.0,-0.04177,4e-05,5.26354]
[1776486904986,40.31,76978.3,20.0,-0.04149,4e-05,5.235]
[1776486911028,40.31,76978.4,20.0,-0.0415,4e-05,5.23626]
[1776486916063,40.32,76979.75,20.0,-0.04146,4e-05,5.23257]
[1776486923111,40.32,76982.77,20.0,-0.04137,4e-05,5.22339]
[1776486928147,40.33,76982.48,20.0,-0.0414,4e-05,5.22603]
[1776486933187,40.33,76982.52,20.0,-0.04139,4e-05,5.22411]
[1776486938220,40.34,76982.67,20.0,-0.0414,4e-05,5.22511]
[1776486939514,40.34,76982.67,20.0,-0.0414,4e-05,5.22511]
[1776486939665,40.34,76982.67,20.0,-0.0414,4e-05,5.22511]
[1776486939702,40.34,76988.29,20.0,-0.04119,4e-05,5.20471]
[1776486940587,40.34,77002.66,20.0,-0.04066,4e-05,5.15107]
[1776486946279,40.34,77005.68,20.0,-0.04054,4e-05,5.13905]
[1776486952321,40.33,77003.78,20.0,-0.0406,4e-05,5.14499]
[1776486954801,40.33,77001.91,20.0,-0.04067,4e-05,5.15153]
[1776486955341,40.33,77000.93,20.0,-0.0407,4e-05,5.15496]
[1776486960377,40.34,76999.68,20.0,-0.04077,4e-05,5.16158]
[1776486962515,40.34,76999.88,20.0,-0.04076,4e-05,5.16122]
[1776486962615,40.34,76998.35,20.0,-0.04083,4e-05,5.16766]
[1776486968433,40.34,76999.86,20.0,-0.04076,4e-05,5.16085]
[1776486973468,40.33,76999.72,20.0,-0.04075,4e-05,5.15997]
[1776486978503,40.33,76998.27,20.0,-0.04079,4e-05,5.16417]
[1776486983538,40.33,76997.59,20.0,-0.04081,4e-05,5.16546]
[1776486988573,40.32,76998.39,20.0,-0.04076,4e-05,5.16126]
[1776486995621,40.32,76998.47,20.0,-0.04072,4e-05,5.15596]
[1776487001664,40.31,76998.55,20.0,-0.0407,4e-05,5.15424]
[1776487006257,40.31,77007.44,20.0,-0.04037,4e-05,5.12042]
[1776487011031,40.31,77013.93,20.0,-0.04013,4e-05,5.09574]
[1776487015763,40.31,77028.77,20.0,-0.03958,4e-05,5.04067]
[1776487020798,40.31,77031.14,20.0,-0.0395,4e-05,5.03182]
[1776487025823,40.31,77030.75,20.0,-0.03951,4e-05,5.03313]
[1776487030868,40.31,77030.32,20.0,-0.03952,4e-05,5.03447]
[1776487035903,40.31,77029.89,20.0,-0.03954,4e-05,5.0358]
[1776487041945,40.31,77032.17,20.0,-0.03945,4e-05,5.0272]
[1776487042846,40.31,77032.17,20.0,-0.03945,4e-05,5.0272]
[1776487047995,40.31,77046.38,20.0,-0.03895,4e-05,4.9756]
[1776487053030,40.31,77045.49,20.0,-0.03896,4e-05,4.97575]
[1776487058065,40.31,77045.71,20.0,-0.03895,4e-05,4.97516]
[1776487059921,40.31,77045.78,20.0,-0.03895,4e-05,4.97494]
[1776487061668,40.31,77045.78,20.0,-0.03895,4e-05,4.97498]
[1776487067129,40.31,77041.1,20.0,-0.03912,4e-05,4.99218]
[1776487069954,40.31,77044.06,20.0,-0.03901,4e-05,4.98147]
[1776487069958,40.31,77044.06,20.0,-0.03901,4e-05,4.98147]
[1776487075185,40.31,77046.69,20.0,-0.03892,4e-05,4.97215]
[1776487080221,40.31,77055.01,20.0,-0.03863,4e-05,4.94239]
[1776487083280,40.31,77056.53,20.0,-0.03858,4e-05,4.93711]
[1776487083530,40.31,77056.53,20.0,-0.03858,4e-05,4.93711]
[1776487088549,40.31,77061.66,20.0,-0.0384,4e-05,4.91881]
[1776487089887,40.31,77068.12,20.0,-0.03817,3e-05,4.89572]
[1776487094020,40.31,77065.72,20.0,-0.03826,3e-05,4.90462]
[1776487099354,40.31,77073.16,20.0,-0.03801,3e-05,4.87851]
[1776487104391,40.31,77072.85,20.0,-0.03802,3e-05,4.88012]
[1776487107411,40.31,77071.64,20.0,-0.03807,3e-05,4.88466]
[1776487113452,40.32,77069.89,20.0,-0.03811,3e-05,4.88838]
[1776487118487,40.32,77070.04,20.0,-0.03811,3e-05,4.88837]
[1776487122790,40.32,77070.93,20.0,-0.03808,3e-05,4.88552]
[1776487128557,40.32,77073.03,20.0,-0.03802,3e-05,4.87888]
[1776487135606,40.32,77071.36,20.0,-0.03808,3e-05,4.88584]
[1776487139829,40.32,77071.5,20.0,-0.03808,3e-05,4.88534]
[1776487141593,40.33,77071.43,20.0,-0.03809,3e-05,4.8862]
[1776487142806,40.33,77071.43,20.0,-0.03809,3e-05,4.8862]
[1776487148712,40.33,77076.23,20.0,-0.03793,3e-05,4.86998]
[1776487153747,40.33,77076.83,20.0,-0.03792,3e-05,4.86858]
[1776487156865,40.33,77077.33,20.0,-0.0379,3e-05,4.86709]
[1776487160444,40.33,77081.05,20.0,-0.03778,3e-05,4.85442]
[1776487160970,40.33,77087.28,20.0,-0.03757,3e-05,4.83243]
[1776487166837,40.34,77090.92,20.0,-0.03745,3e-05,4.82083]
[1776487171873,40.34,77084.72,20.0,-0.03765,3e-05,4.84064]
[1776487173908,40.34,77083.43,20.0,-0.0377,3e-05,4.84541]
[1776487177768,40.34,77083.61,20.0,-0.0377,3e-05,4.84548]
[1776487183957,40.34,77084.48,20.0,-0.03768,3e-05,4.84366]
[1776487188991,40.35,77083.3,20.0,-0.03773,3e-05,4.8488]
[1776487194031,40.35,77082.44,20.0,-0.03777,3e-05,4.85278]
[1776487199074,40.35,77082.63,20.0,-0.03777,3e-05,4.85302]
[1776487204109,40.35,77081.96,20.0,-0.0378,3e-05,4.85631]
[1776487210153,40.36,77081.57,20.0,-0.03783,3e-05,4.85878]
[1776487215187,40.36,77079.93,20.0,-0.03789,3e-05,4.86554]
[1776487223243,40.36,77080.62,20.0,-0.03788,3e-05,4.86443]
[1776487230292,40.37,77080.65,20.0,-0.03789,3e-05,4.86554]
[1776487237341,40.37,77080.82,20.0,-0.03788,3e-05,4.86292]
[1776487245167,40.37,77081.43,20.0,-0.03786,3e-05,4.86146]
[1776487253453,40.38,77082.51,20.0,-0.03785,3e-05,4.86058]
[1776487255129,40.38,77081.35,20.0,-0.03789,3e-05,4.86499]
[1776487261509,40.39,77077.07,20.0,-0.03806,3e-05,4.88217]
[1776487266544,40.39,77082.25,20.0,-0.03789,3e-05,4.86489]
[1776487269793,40.39,77069.81,20.0,-0.03833,3e-05,4.91025]
[1776487275607,40.39,77073.54,20.0,-0.03821,3e-05,4.89787]
[1776487281649,40.4,77075.5,20.0,-0.03816,3e-05,4.89207]
[1776487286757,40.4,77076.74,20.0,-0.03812,3e-05,4.88822]
[1776487292726,40.4,77076.54,20.0,-0.03812,3e-05,4.88721]
[1776487297761,40.41,77076.72,20.0,-0.03812,3e-05,4.88746]
[1776487302796,40.41,77076.84,20.0,-0.03813,3e-05,4.88806]
[1776487305599,40.41,77076.84,20.0,-0.03813,3e-05,4.88806]
[1776487310852,40.41,77084.11,20.0,-0.03789,3e-05,4.86358]
[1776487316895,40.42,77084.65,20.0,-0.03788,3e-05,4.8629]
[1776487321930,40.42,77086.51,20.0,-0.03783,3e-05,4.85734]
[1776487326965,40.42,77091.41,20.0,-0.03767,3e-05,4.84104]
[1776487332000,40.42,77094.43,20.0,-0.03758,3e-05,4.83159]
[1776487338042,40.43,77095.89,20.0,-0.03754,3e-05,4.82795]
[1776487344086,40.43,77092.71,20.0,-0.03766,3e-05,4.84078]
[1776487349121,40.44,77091.53,20.0,-0.03772,3e-05,4.84612]
[1776487354679,40.44,77090.74,20.0,-0.03773,3e-05,4.84661]
[1776487360199,40.44,77089.0,20.0,-0.0378,3e-05,4.85439]
[1776487365234,40.45,77085.04,20.0,-0.03795,3e-05,4.86951]
[1776487366941,40.45,77085.04,20.0,-0.03795,3e-05,4.86951]
[1776487374297,40.45,77084.65,20.0,-0.03797,3e-05,4.872]
[1776487379332,40.45,77084.71,20.0,-0.03798,3e-05,4.87231]
[1776487384368,40.45,77092.92,20.0,-0.0377,3e-05,4.84381]
[1776487389403,40.45,77098.8,20.0,-0.03751,3e-05,4.82384]
[1776487394438,40.46,77100.0,20.0,-0.03747,3e-05,4.82051]
[1776487399473,40.46,77100.46,20.0,-0.03747,3e-05,4.81978]
[1776487404508,40.46,77104.05,20.0,-0.03735,3e-05,4.808]
[1776487409543,40.46,77106.87,20.0,-0.03727,3e-05,4.79902]
[1776487416592,40.47,77106.77,20.0,-0.03726,3e-05,4.79751]
[1776487422634,40.47,77106.7,20.0,-0.03727,3e-05,4.79886]
[1776487427669,40.47,77106.73,20.0,-0.03728,3e-05,4.79964]
[1776487432704,40.48,77106.38,20.0,-0.0373,3e-05,4.80172]
[1776487439753,40.48,77106.7,20.0,-0.0373,3e-05,4.80173]
[1776487444788,40.48,77110.71,20.0,-0.03717,3e-05,4.78844]
[1776487449823,40.48,77107.35,20.0,-0.03729,3e-05,4.8011]
[1776487452043,40.48,77107.35,20.0,-0.03729,3e-05,4.8011]
[1776487457139,40.49,77108.05,20.0,-0.03728,3e-05,4.79962]
[1776487458492,40.49,77108.43,20.0,-0.03727,3e-05,4.79905]
[1776487463921,40.49,77108.59,20.0,-0.03728,3e-05,4.79992]
[1776487468956,40.49,77112.11,20.0,-0.03717,3e-05,4.78882]
[1776487476008,40.5,77113.19,20.0,-0.03713,3e-05,4.78399]
[1776487481043,40.5,77113.12,20.0,-0.03715,3e-05,4.78558]
[1776487486078,40.51,77097.97,20.0,-0.03768,3e-05,4.8402]
[1776487487446,40.51,77095.71,20.0,-0.03776,3e-05,4.84838]
[1776487488695,40.51,77093.69,20.0,-0.03783,3e-05,4.85571]
[1776487492120,40.51,77080.7,20.0,-0.03828,3e-05,4.90253]
[1776487496163,40.51,77026.47,20.0,-0.04021,4e-05,5.09901]
[1776487501198,40.51,77034.03,20.0,-0.03993,4e-05,5.0699]
[1776487502405,40.51,77040.33,20.0,-0.0397,4e-05,5.04673]
[1776487505376,40.5,77035.56,20.0,-0.03986,4e-05,5.06364]
[1776487506384,40.5,77035.52,20.0,-0.03986,4e-05,5.06361]
[1776487508521,40.5,77035.49,20.0,-0.03986,4e-05,5.06338]
[1776487512638,40.5,77035.45,20.0,-0.03986,4e-05,5.06284]
[1776487513293,40.5,77052.78,20.0,-0.03924,4e-05,4.99982]
[1776487518024,40.5,77061.13,20.0,-0.03893,4e-05,4.96897]
[1776487523362,40.5,77057.4,20.0,-0.03906,4e-05,4.98168]
[1776487528366,40.5,77060.05,20.0,-0.03896,4e-05,4.97164]
[1776487533449,40.5,77066.41,20.0,-0.03871,4e-05,4.94511]
[1776487536633,40.5,77066.97,20.0,-0.03869,4e-05,4.94294]
[1776487542816,40.49,77067.72,20.0,-0.03866,4e-05,4.93997]
[1776487547094,40.49,77072.22,20.0,-0.0385,3e-05,4.92365]
[1776487552569,40.49,77069.18,20.0,-0.03861,4e-05,4.93492]
[1776487557605,40.5,77069.35,20.0,-0.03861,4e-05,4.93461]
[1776487562640,40.5,77065.08,20.0,-0.03876,4e-05,4.95021]
[1776487567675,40.5,77063.58,20.0,-0.03881,4e-05,4.95579]
[1776487568773,40.5,77063.58,20.0,-0.03881,4e-05,4.95579]
[1776487574724,40.5,77062.42,20.0,-0.03885,4e-05,4.95956]
[1776487579759,40.49,77062.65,20.0,-0.03884,4e-05,4.95839]
[1776487584794,40.49,77062.47,20.0,-0.03884,4e-05,4.95871]
[1776487591845,40.49,77062.41,20.0,-0.03882,4e-05,4.95522]
[1776487596880,40.49,77062.03,20.0,-0.03883,4e-05,4.95631]
[1776487601915,40.49,77062.03,20.0,-0.03883,4e-05,4.95605]
[1776487606950,40.49,77062.14,20.0,-0.03882,4e-05,4.95541]
[1776487620041,40.49,77063.35,20.0,-0.03877,4e-05,4.95052]
[1776487626084,40.49,77062.58,20.0,-0.0388,4e-05,4.95309]
[1776487629679,40.49,77062.51,20.0,-0.0388,4e-05,4.95322]
[1776487630752,40.49,77062.51,20.0,-0.0388,4e-05,4.95318]
[1776487638169,40.49,77063.33,20.0,-0.03876,4e-05,4.94986]
[1776487643203,40.49,77064.36,20.0,-0.03873,4e-05,4.946]
[1776487650253,40.49,77065.51,20.0,-0.03868,4e-05,4.94169]
[1776487655290,40.49,77066.35,20.0,-0.03863,4e-05,4.93531]
[1776487662339,40.49,77067.74,20.0,-0.03858,4e-05,4.93024]
[1776487672409,40.49,77067.74,20.0,-0.03858,4e-05,4.93013]
[1776487678451,40.49,77067.87,20.0,-0.03857,4e-05,4.92957]
[1776487683486,40.49,77069.69,20.0,-0.03851,4e-05,4.92296]
[1776487686243,40.49,77071.72,20.0,-0.03844,3e-05,4.91568]
[1776487687070,40.49,77074.62,20.0,-0.03834,3e-05,4.90533]
[1776487696577,40.49,77074.93,20.0,-0.03833,3e-05,4.9045]
[1776487701613,40.49,77079.21,20.0,-0.03818,3e-05,4.88933]
[1776487706647,40.49,77079.55,20.0,-0.03817,3e-05,4.88833]
[1776487711682,40.49,77087.84,20.0,-0.03786,3e-05,4.85592]
[1776487716717,40.49,77087.74,20.0,-0.03787,3e-05,4.85672]
[1776487721752,40.49,77087.88,20.0,-0.03787,3e-05,4.85663]
[1776487726786,40.49,77087.91,20.0,-0.03787,3e-05,4.85692]
[1776487731827,40.49,77088.87,20.0,-0.03784,3e-05,4.8539]
[1776487736862,40.49,77088.77,20.0,-0.03785,3e-05,4.85466]
[1776487741897,40.49,77090.67,20.0,-0.03779,3e-05,4.84831]
[1776487746932,40.5,77092.09,20.0,-0.03775,3e-05,4.84371]
[1776487751966,40.5,77098.97,20.0,-0.03751,3e-05,4.81991]
[1776487757023,40.5,77092.64,20.0,-0.03774,3e-05,4.8428]
[1776487763045,40.5,77091.7,20.0,-0.03778,3e-05,4.84687]
[1776487768080,40.5,77090.01,20.0,-0.03784,3e-05,4.85336]
[1776487773114,40.5,77089.99,20.0,-0.03782,3e-05,4.8507]
[1776487779157,40.5,77089.21,20.0,-0.03785,3e-05,4.85413]
[1776487784191,40.51,77082.8,20.0,-0.03808,3e-05,4.87746]
[1776487790234,40.51,77082.99,20.0,-0.03808,3e-05,4.87726]
[1776487795269,40.51,77083.14,20.0,-0.03808,3e-05,4.87716]
[1776487800304,40.51,77085.02,20.0,-0.03802,3e-05,4.87094]
[1776487805339,40.51,77089.83,20.0,-0.03786,3e-05,4.8546]
[1776487810377,40.51,77097.1,20.0,-0.03762,3e-05,4.82957]
[1776487817426,40.52,77098.84,20.0,-0.03757,3e-05,4.82467]
[1776487822775,40.52,77100.17,20.0,-0.03752,3e-05,4.82015]
[1776487828503,40.52,77107.81,20.0,-0.03728,3e-05,4.79509]
[1776487833537,40.53,77111.9,20.0,-0.03713,3e-05,4.77855]
[1776487838573,40.53,77111.95,20.0,-0.03714,3e-05,4.77946]
[1776487843608,40.53,77114.44,20.0,-0.03706,3e-05,4.77175]
[1776487848643,40.53,77116.72,20.0,-0.03699,3e-05,4.76486]
[1776487853678,40.54,77117.18,20.0,-0.03699,3e-05,4.76431]
[1776487858713,40.54,77122.07,20.0,-0.03683,3e-05,4.74829]
[1776487863748,40.54,77123.47,20.0,-0.0368,3e-05,4.74467]
[1776487869790,40.55,77123.56,20.0,-0.03681,3e-05,4.74592]
[1776487874825,40.55,77129.49,20.0,-0.03663,3e-05,4.72668]
[1776487879860,40.56,77122.8,20.0,-0.03686,3e-05,4.75152]
[1776487884895,40.56,77118.22,20.0,-0.03703,3e-05,4.76884]
[1776487889905,40.56,77113.67,20.0,-0.0372,3e-05,4.78575]
[1776487895975,40.57,77113.78,20.0,-0.03718,3e-05,4.78372]
[1776487901011,40.57,77113.65,20.0,-0.0372,3e-05,4.78536]
[1776487909066,40.57,77114.54,20.0,-0.03719,3e-05,4.78406]
[1776487914103,40.58,77115.92,20.0,-0.03715,3e-05,4.78036]
[1776487920145,40.58,77117.47,20.0,-0.03711,3e-05,4.77632]
[1776487925180,40.58,77124.15,20.0,-0.0369,3e-05,4.75415]
[1776487927193,40.59,77124.63,20.0,-0.03689,3e-05,4.75301]
[1776487930215,40.59,77125.1,20.0,-0.03688,3e-05,4.75217]
[1776487936257,40.59,77128.88,20.0,-0.03677,3e-05,4.74066]
[1776487941292,40.6,77133.83,20.0,-0.03661,3e-05,4.72502]
[1776487948341,40.6,77133.48,20.0,-0.03665,3e-05,4.72845]
[1776487954384,40.61,77134.69,20.0,-0.0366,3e-05,4.72296]
[1776487962440,40.62,77136.51,20.0,-0.03657,3e-05,4.7193]
[1776487967475,40.62,77134.92,20.0,-0.03664,3e-05,4.72653]
[1776487972510,40.63,77131.23,20.0,-0.03678,3e-05,4.74127]
[1776487977546,40.63,77128.96,20.0,-0.03687,3e-05,4.75067]
[1776487982581,40.63,77125.74,20.0,-0.03699,3e-05,4.76329]
[1776487987617,40.64,77125.19,20.0,-0.03702,3e-05,4.76651]
[1776487987887,40.64,77125.19,20.0,-0.03702,3e-05,4.76651]
[1776487989300,40.64,77125.51,20.0,-0.03701,3e-05,4.76575]
[1776487996679,40.64,77125.59,20.0,-0.03703,3e-05,4.76749]
[1776488001714,40.65,77128.73,20.0,-0.03694,3e-05,4.75775]
[1776488006750,40.65,77131.74,20.0,-0.03685,3e-05,4.74869]
[1776488011785,40.65,77130.57,20.0,-0.03688,3e-05,4.75091]
[1776488016819,40.66,77130.71,20.0,-0.03688,3e-05,4.75175]
[1776488022862,40.66,77131.42,20.0,-0.03688,3e-05,4.75085]
[1776488029911,40.67,77132.17,20.0,-0.03687,3e-05,4.75001]
[1776488037316,40.67,77132.17,20.0,-0.03687,3e-05,4.75001]
[1776488037747,40.67,77132.17,24.9,-0.03687,3e-05,4.75001]
[1776488037966,40.67,77132.17,35.7,-0.03688,3e-05,4.75179]
[1776488037993,40.67,77132.17,35.7,-0.03688,3e-05,4.75179]
[1776488038096,40.67,77132.17,35.7,-0.03688,3e-05,4.75179]
[1776488038277,40.67,77132.17,35.7,-0.03688,3e-05,4.75179]
[1776488044009,40.68,77123.74,35.7,-0.03718,3e-05,4.7829]
[1776488049712,40.68,77123.62,35.7,-0.0372,3e-05,4.78409]
[1776488051472,40.68,77125.3,35.7,-0.03714,3e-05,4.7786]
[1776488051480,40.68,77123.89,35.7,-0.03719,3e-05,4.78374]
[1776488057100,40.68,77123.43,35.7,-0.03719,3e-05,4.78349]
[1776488059280,40.68,77123.43,35.7,-0.03719,3e-05,4.78349]
[1776488059281,40.67,77123.46,35.7,-0.03718,3e-05,4.78258]
[1776488059867,40.67,77123.46,35.7,-0.03718,3e-05,4.78258]
[1776488065156,40.68,77124.81,35.7,-0.03715,3e-05,4.77904]
[1776488070191,40.68,77124.76,35.7,-0.03716,3e-05,4.78022]
[1776488075226,40.68,77124.61,35.7,-0.03715,3e-05,4.77852]
[1776488081268,40.68,77124.57,35.7,-0.03716,3e-05,4.77985]
[1776488086303,40.69,77124.73,35.7,-0.03717,3e-05,4.78027]
[1776488091337,40.69,77124.98,35.7,-0.03717,3e-05,4.78036]
[1776488101408,40.7,77125.98,35.7,-0.03715,3e-05,4.77879]
[1776488110472,40.7,77125.77,35.7,-0.03718,3e-05,4.78126]
[1776488115507,40.7,77124.73,35.7,-0.03722,3e-05,4.78584]
[1776488121549,40.71,77117.43,35.7,-0.03748,3e-05,4.81242]
[1776488128598,40.71,77117.4,35.7,-0.03749,3e-05,4.81347]
[1776488134640,40.71,77116.96,35.7,-0.03749,3e-05,4.81273]
[1776488148738,40.72,77116.71,35.7,-0.03751,3e-05,4.81545]
[1776488158814,40.72,77116.71,35.7,-0.03753,3e-05,4.81675]
[1776488164855,40.72,77113.14,35.7,-0.03766,3e-05,4.83008]
[1776488170898,40.72,77116.08,35.7,-0.03756,3e-05,4.82042]
[1776488175933,40.72,77120.94,35.7,-0.0374,3e-05,4.80405]
[1776488176001,40.72,77120.94,35.7,-0.0374,3e-05,4.80405]
[1776488181270,40.73,77121.19,35.7,-0.0374,3e-05,4.80396]
[1776488181975,40.73,77137.58,35.7,-0.03685,3e-05,4.74689]
[1776488187235,40.73,77132.75,35.7,-0.03702,3e-05,4.76464]
[1776488193055,40.73,77133.42,35.7,-0.03699,3e-05,4.76063]
[1776488197690,40.74,77134.18,35.7,-0.03697,3e-05,4.75864]
[1776488197719,40.74,77134.29,35.7,-0.03697,3e-05,4.75871]
[1776488201247,40.73,77134.09,35.7,-0.03697,3e-05,4.75844]
[1776488207153,40.73,77136.5,35.7,-0.03686,3e-05,4.74675]
[1776488212526,40.72,77141.46,35.7,-0.03667,3e-05,4.72774]
[1776488218568,40.71,77148.45,35.7,-0.03642,3e-05,4.70113]
[1776488224272,40.71,77150.7,35.7,-0.03632,3e-05,4.69068]
[1776488230378,40.7,77154.29,35.7,-0.03618,3e-05,4.6769]
[1776488230385,40.7,77154.29,35.7,-0.03618,3e-05,4.6769]
[1776488230477,40.7,77154.29,35.7,-0.03618,3e-05,4.6769]
[1776488231322,40.7,77177.18,35.7,-0.03542,3e-05,4.59749]
[1776488233868,40.7,77187.56,35.7,-0.03508,3e-05,4.56205]
[1776488234127,40.7,77187.35,35.7,-0.03509,3e-05,4.56247]
[1776488239377,40.7,77187.79,35.7,-0.03507,3e-05,4.56022]
[1776488240899,40.7,77187.79,35.7,-0.03507,3e-05,4.56022]
[1776488246427,40.68,77189.11,35.7,-0.03498,3e-05,4.5511]
[1776488252470,40.68,77186.54,35.7,-0.03502,3e-05,4.55454]
[1776488257504,40.68,77192.9,35.7,-0.03481,3e-05,4.53231]
[1776488262539,40.67,77191.67,35.7,-0.03484,3e-05,4.53591]
[1776488267573,40.67,77190.44,35.7,-0.03488,3e-05,4.53944]
[1776488272609,40.67,77184.54,35.7,-0.03506,3e-05,4.55867]
[1776488279658,40.67,77183.74,35.7,-0.03508,3e-05,4.56018]
[1776488283209,40.67,77180.36,35.7,-0.03518,3e-05,4.5713]
[1776488288725,40.66,77180.59,35.7,-0.03516,3e-05,4.56923]
[1776488294767,40.66,77180.24,35.7,-0.03516,3e-05,4.56937]
[1776488300809,40.66,77178.79,35.7,-0.0352,3e-05,4.57324]
[1776488305844,40.65,77176.3,35.7,-0.03527,3e-05,4.58063]
[1776488310880,40.65,77175.06,35.7,-0.0353,3e-05,4.58393]
[1776488315917,40.65,77174.91,35.7,-0.03528,3e-05,4.58038]
[1776488320952,40.65,77171.93,35.7,-0.03537,3e-05,4.58963]
[1776488328001,40.64,77171.82,35.7,-0.03536,3e-05,4.58868]
[1776488333036,40.64,77170.93,35.7,-0.03538,3e-05,4.59079]
[1776488338071,40.64,77170.85,35.7,-0.03537,3e-05,4.59013]
[1776488345123,40.63,77170.33,35.7,-0.03538,3e-05,4.59065]
[1776488350159,40.63,77169.79,35.7,-0.03539,3e-05,4.5916]
[1776488355194,40.63,77163.18,35.7,-0.03559,3e-05,4.61321]
[1776488361236,40.63,77162.83,35.7,-0.03559,3e-05,4.61316]
[1776488371307,40.62,77162.2,35.7,-0.03557,3e-05,4.6101]
[1776488376341,40.62,77162.09,35.7,-0.03557,3e-05,4.60951]
[1776488381376,40.61,77159.7,35.7,-0.03563,3e-05,4.61673]
[1776488386410,40.61,77152.94,35.7,-0.03585,3e-05,4.63884]
[1776488391446,40.61,77149.33,35.7,-0.03595,3e-05,4.65005]
[1776488394445,40.61,77149.33,35.7,-0.03595,3e-05,4.65005]
[1776488395334,40.61,77149.33,35.7,-0.03595,3e-05,4.64931]
[1776488400509,40.6,77146.12,35.7,-0.03604,3e-05,4.65889]
[1776488403146,40.6,77143.9,35.7,-0.03611,3e-05,4.66628]
[1776488408565,40.6,77155.49,35.7,-0.03571,3e-05,4.62457]
[1776488413600,40.59,77161.52,35.7,-0.0355,3e-05,4.60299]
[1776488418635,40.59,77156.71,35.7,-0.03565,3e-05,4.61848]
[1776488423670,40.59,77153.03,35.7,-0.03576,3e-05,4.6301]
[1776488429712,40.59,77153.51,35.7,-0.03574,3e-05,4.62712]
[1776488437769,40.58,77160.0,35.7,-0.03549,3e-05,4.60025]
[1776488440331,40.58,77161.37,35.7,-0.03544,3e-05,4.59522]
[1776488443815,40.58,77175.52,35.7,-0.03497,3e-05,4.54644]
[1776488456907,40.58,77179.12,35.7,-0.03485,3e-05,4.53323]
[1776488461942,40.57,77175.72,35.7,-0.03495,3e-05,4.54425]
[1776488466977,40.57,77173.89,35.7,-0.03501,3e-05,4.5499]
[1776488472015,40.57,77168.26,35.7,-0.03518,3e-05,4.5682]
[1776488477050,40.57,77173.07,35.7,-0.03502,3e-05,4.55126]
[1776488482088,40.57,77175.13,35.7,-0.03495,3e-05,4.54358]
[1776488487123,40.57,77174.81,35.7,-0.03495,3e-05,4.54412]
[1776488490623,40.56,77176.56,35.7,-0.03489,3e-05,4.53786]
[1776488490884,40.56,77176.56,35.7,-0.03489,3e-05,4.53786]
[1776488491151,40.56,77188.03,35.7,-0.0345,3e-05,4.49601]
[1776488493163,40.56,77197.8,35.7,-0.03419,3e-05,4.46308]
[1776488498200,40.56,77193.78,35.7,-0.03432,3e-05,4.47661]
[1776488503235,40.56,77193.82,35.7,-0.03431,3e-05,4.47638]
[1776488510023,40.56,77193.75,35.7,-0.03432,3e-05,4.47657]
[1776488510079,40.56,77193.75,35.7,-0.03432,3e-05,4.47657]
[1776488511186,40.56,77193.75,35.7,-0.03432,3e-05,4.47646]
[1776488516326,40.56,77197.41,35.7,-0.0342,3e-05,4.46414]
[1776488521361,40.56,77199.0,35.7,-0.03415,3e-05,4.45882]
[1776488526396,40.56,77199.81,35.7,-0.03412,3e-05,4.45616]
[1776488531431,40.56,77201.65,35.7,-0.03407,3e-05,4.45011]
[1776488536466,40.56,77202.33,35.7,-0.03405,3e-05,4.44802]
[1776488541501,40.56,77202.28,35.7,-0.03405,3e-05,4.4484]
[1776488546536,40.57,77196.51,35.7,-0.03423,3e-05,4.46789]
[1776488551571,40.57,77196.42,35.7,-0.03421,3e-05,4.46516]
[1776488556606,40.57,77197.49,35.7,-0.03418,3e-05,4.46168]
[1776488562648,40.57,77210.18,35.7,-0.03378,3e-05,4.41965]
[1776488567682,40.57,77207.97,35.7,-0.03386,3e-05,4.42753]
[1776488573725,40.57,77208.36,35.7,-0.03385,3e-05,4.42684]
[1776488578760,40.57,77209.81,35.7,-0.03381,3e-05,4.42253]
[1776488583795,40.57,77211.04,35.7,-0.03378,3e-05,4.41902]
[1776488589042,40.57,77216.05,35.7,-0.03363,3e-05,4.40289]
[1776488589162,40.57,77216.05,35.7,-0.03363,3e-05,4.40289]
[1776488592370,40.58,77216.26,35.7,-0.03362,3e-05,4.40261]
[1776488597893,40.58,77218.1,35.7,-0.03357,3e-05,4.39757]
[1776488602927,40.58,77216.15,35.7,-0.03364,3e-05,4.4047]
[1776488604674,40.58,77216.26,35.7,-0.03364,3e-05,4.40447]
[1776488605410,40.58,77216.26,35.7,-0.03364,3e-05,4.40447]
[1776488612998,40.58,77213.77,35.7,-0.03371,3e-05,4.41093]
[1776488616098,40.59,77211.82,35.7,-0.03377,3e-05,4.41767]
[1776488623068,40.59,77212.27,35.7,-0.03377,3e-05,4.41717]
[1776488628455,40.59,77212.13,35.7,-0.03377,3e-05,4.4179]
[1776488634144,40.59,77212.79,35.7,-0.03376,3e-05,4.41689]
[1776488639180,40.59,77211.65,35.7,-0.03381,3e-05,4.42148]
[1776488644215,40.6,77212.99,35.7,-0.03377,3e-05,4.41771]
[1776488649253,40.6,77205.02,35.7,-0.03403,3e-05,4.4449]
[1776488650704,40.6,77204.02,35.7,-0.03406,3e-05,4.44833]
[1776488654681,40.6,77202.51,35.7,-0.03411,3e-05,4.45366]
[1776488660330,40.6,77202.88,35.7,-0.0341,3e-05,4.4528]
[1776488665365,40.6,77202.81,35.7,-0.03411,3e-05,4.45331]
[1776488670400,40.6,77206.4,35.7,-0.034,3e-05,4.44156]
[1776488675436,40.6,77205.96,35.7,-0.03399,3e-05,4.44022]
[1776488681478,40.6,77206.31,35.7,-0.03398,3e-05,4.43939]
[1776488686513,40.6,77207.48,35.7,-0.03395,3e-05,4.43578]
[1776488691548,40.6,77207.69,35.7,-0.03395,3e-05,4.4354]
[1776488696583,40.61,77212.04,35.7,-0.03381,3e-05,4.42127]
[1776488701500,40.61,77217.19,35.7,-0.03365,3e-05,4.4045]
[1776488704121,40.61,77220.54,35.7,-0.03355,3e-05,4.3938]
[1776488709674,40.61,77225.47,35.7,-0.03341,3e-05,4.37852]
[1776488714709,40.61,77226.28,35.7,-0.03339,3e-05,4.37668]
[1776488720751,40.62,77225.94,35.7,-0.03341,3e-05,4.37875]
[1776488727800,40.62,77225.53,35.7,-0.03343,3e-05,4.38116]
[1776488732835,40.62,77225.36,35.7,-0.03342,3e-05,4.37936]
[1776488738877,40.62,77225.95,35.7,-0.03341,3e-05,4.37827]
[1776488740552,40.62,77225.95,35.7,-0.03341,3e-05,4.37827]
[1776488740595,40.62,77225.95,35.7,-0.03341,3e-05,4.37827]
[1776488740801,40.62,77225.95,35.7,-0.03341,3e-05,4.37856]
[1776488742103,40.62,77225.95,35.7,-0.03341,3e-05,4.37856]
[1776488743522,40.62,77225.9,35.7,-0.03342,3e-05,4.37901]
[1776488748946,40.63,77227.19,35.7,-0.03339,3e-05,4.37558]
[1776488753983,40.63,77219.81,35.7,-0.03362,3e-05,4.4006]
[1776488757355,40.63,77219.12,35.7,-0.03365,3e-05,4.40308]
[1776488763048,40.63,77218.02,35.7,-0.03369,3e-05,4.40728]
[1776488768083,40.63,77216.14,35.7,-0.03375,3e-05,4.41383]
[1776488773573,40.63,77217.21,35.7,-0.03372,3e-05,4.41048]
[1776488773578,40.63,77217.21,35.7,-0.03372,3e-05,4.41048]
[1776488773599,40.63,77217.21,35.7,-0.03372,3e-05,4.41048]
[1776488773721,40.63,77217.51,35.7,-0.03371,3e-05,4.40959]
[1776488775352,40.63,77217.26,35.7,-0.03371,3e-05,4.41042]
[1776488781175,40.63,77220.15,35.7,-0.03363,3e-05,4.4012]
[1776488783760,40.63,77220.11,35.7,-0.03363,3e-05,4.4014]
[1776488787514,40.63,77220.22,35.7,-0.03363,3e-05,4.40126]
[1776488794583,40.64,77220.15,35.7,-0.03361,3e-05,4.39871]
[1776488794658,40.64,77220.15,35.7,-0.03361,3e-05,4.39871]
[1776488801314,40.64,77220.08,35.7,-0.03362,3e-05,4.39936]
[1776488808449,40.64,77220.69,35.7,-0.0336,3e-05,4.39751]
[1776488815415,40.64,77221.25,35.7,-0.03359,3e-05,4.39614]
[1776488820450,40.64,77221.14,35.7,-0.03359,3e-05,4.39673]
[1776488825463,40.64,77221.3,35.7,-0.03359,3e-05,4.39629]
[1776488831527,40.64,77221.26,35.7,-0.03359,3e-05,4.39682]
[1776488836259,40.64,77220.02,35.7,-0.03363,3e-05,4.40108]
[1776488844619,40.64,77218.67,35.7,-0.03368,3e-05,4.40582]
[1776488850988,40.64,77218.67,35.7,-0.03368,3e-05,4.40582]
[1776488858717,40.64,77219.66,35.7,-0.03363,3e-05,4.39988]
[1776488863752,40.64,77220.16,35.7,-0.03362,3e-05,4.39842]
[1776488869792,40.64,77220.04,35.7,-0.03362,3e-05,4.39894]
[1776488874829,40.64,77220.21,35.7,-0.03362,3e-05,4.3987]
[1776488879864,40.65,77217.85,35.7,-0.03369,3e-05,4.40669]
[1776488884899,40.65,77217.96,35.7,-0.03369,3e-05,4.40646]
[1776488889934,40.65,77217.82,35.7,-0.0337,3e-05,4.4071]
[1776488894969,40.65,77217.98,35.7,-0.03369,3e-05,4.40671]
[1776488900008,40.65,77219.34,35.7,-0.03365,3e-05,4.40236]
[1776488910074,40.65,77220.46,35.7,-0.03362,3e-05,4.39909]
[1776488915108,40.65,77220.53,35.7,-0.0336,3e-05,4.39598]
[1776488915987,40.65,77220.53,35.7,-0.0336,3e-05,4.39598]
[1776488921151,40.65,77226.66,35.7,-0.03341,3e-05,4.37615]
[1776488926186,40.65,77226.87,35.7,-0.03341,3e-05,4.37592]
[1776488931220,40.65,77227.71,35.7,-0.03339,3e-05,4.37364]
[1776488937262,40.65,77226.92,35.7,-0.03342,3e-05,4.37691]
[1776488942298,40.66,77227.24,35.7,-0.03341,3e-05,4.3764]
[1776488944652,40.66,77228.01,35.7,-0.03339,3e-05,4.37398]
[1776488951361,40.66,77230.33,35.7,-0.03333,3e-05,4.36743]
[1776488956396,40.66,77234.36,35.7,-0.03321,3e-05,4.35491]
[1776488961676,40.66,77234.69,35.7,-0.03321,3e-05,4.35433]
[1776488967473,40.67,77235.29,35.7,-0.0332,3e-05,4.35379]
[1776488972509,40.67,77235.49,35.7,-0.03318,3e-05,4.35114]
[1776488977544,40.67,77235.38,35.7,-0.03319,3e-05,4.35243]
[1776488982579,40.67,77235.12,35.7,-0.03321,3e-05,4.3542]
[1776488986608,40.68,77248.76,35.7,-0.0328,3e-05,4.31035]
[1776488986982,40.68,77248.76,35.7,-0.0328,3e-05,4.31035]
[1776488987615,40.68,77248.46,35.7,-0.0328,3e-05,4.31106]
[1776488987901,40.68,77248.46,35.7,-0.0328,3e-05,4.31106]
[1776488987905,40.68,77248.46,35.7,-0.0328,3e-05,4.31106]
[1776488988553,40.68,77248.46,35.7,-0.0328,3e-05,4.31106]
[1776488988737,40.68,77248.46,35.7,-0.0328,3e-05,4.31106]
[1776488994664,40.67,77250.84,35.7,-0.03272,3e-05,4.30186]
[1776488999698,40.67,77254.42,35.7,-0.0326,3e-05,4.28944]
[1776489001068,40.67,77254.42,35.7,-0.0326,3e-05,4.28944]
[1776489001713,40.67,77254.49,35.7,-0.0326,3e-05,4.2892]
[1776489006749,40.67,77254.45,35.7,-0.03259,3e-05,4.28794]
[1776489012791,40.66,77254.5,35.7,-0.03257,3e-05,4.28607]
[1776489017826,40.66,77256.24,35.7,-0.03251,3e-05,4.27904]
[1776489021943,40.65,77263.03,35.7,-0.03229,3e-05,4.25601]
[1776489022861,40.66,77262.77,35.7,-0.0323,3e-05,4.25713]
[1776489028903,40.66,77263.63,35.7,-0.03229,3e-05,4.25608]
[1776489028944,40.66,77263.63,35.7,-0.03229,3e-05,4.25608]
[1776489028947,40.66,77263.63,35.7,-0.03229,3e-05,4.25608]
[1776489034945,40.66,77254.61,35.7,-0.03256,3e-05,4.28374]
[1776489045023,40.67,77254.58,35.7,-0.03258,3e-05,4.28629]
[1776489051069,40.68,77259.19,35.7,-0.03245,3e-05,4.27287]
[1776489056104,40.68,77261.92,35.7,-0.03238,3e-05,4.26541]
[1776489061139,40.68,77264.69,35.7,-0.03231,3e-05,4.25787]
[1776489066174,40.69,77265.87,35.7,-0.03229,3e-05,4.25553]
[1776489071209,40.69,77264.94,35.7,-0.03233,3e-05,4.25997]
[1776489076244,40.7,77268.08,35.7,-0.03225,3e-05,4.2513]
[1776489081280,40.7,77261.94,35.7,-0.03245,3e-05,4.27251]
[1776489086314,40.7,77259.42,35.7,-0.03254,3e-05,4.28196]
[1776489091350,40.71,77258.0,35.7,-0.03257,3e-05,4.2847]
[1776489100413,40.71,77255.96,35.7,-0.03265,3e-05,4.29347]
[1776489106454,40.72,77254.7,35.7,-0.0327,3e-05,4.29891]
[1776489111489,40.72,77252.65,35.7,-0.03277,3e-05,4.30664]
[1776489120556,40.73,77253.28,35.7,-0.03277,3e-05,4.3065]
[1776489125591,40.73,77256.01,35.7,-0.0327,3e-05,4.29873]
[1776489130626,40.73,77265.02,35.7,-0.03244,3e-05,4.27076]
[1776489136671,40.74,77265.17,35.7,-0.03245,3e-05,4.27219]
[1776489141706,40.74,77266.52,35.7,-0.03242,3e-05,4.26916]
[1776489146740,40.75,77267.71,35.7,-0.0324,3e-05,4.26667]
[1776489151776,40.75,77267.99,35.7,-0.03238,3e-05,4.26407]
[1776489157818,40.75,77269.13,35.7,-0.03236,3e-05,4.26201]
[1776489162852,40.76,77268.91,35.7,-0.03238,3e-05,4.26406]
[1776489167888,40.76,77268.29,35.7,-0.03241,3e-05,4.26738]
[1776489172923,40.76,77268.75,35.7,-0.03241,3e-05,4.26717]
[1776489177958,40.77,77268.75,35.7,-0.03242,3e-05,4.26845]
[1776489182993,40.77,77268.93,35.7,-0.03243,3e-05,4.26912]
[1776489192055,40.78,77268.83,35.7,-0.03245,3e-05,4.27165]
[1776489199105,40.78,77269.33,35.7,-0.03245,3e-05,4.27171]
[1776489205147,40.79,77268.65,35.7,-0.03248,3e-05,4.27531]
[1776489210182,40.79,77268.62,35.7,-0.0325,3e-05,4.27654]
[1776489211982,40.79,77268.62,35.7,-0.0325,3e-05,4.27654]
[1776489212160,40.79,77268.62,35.7,-0.03248,3e-05,4.27394]
[1776489212309,40.79,77268.62,35.7,-0.03248,3e-05,4.27394]
[1776489212335,40.79,77282.69,35.7,-0.03205,3e-05,4.22863]
[1776489214028,40.79,77282.69,35.7,-0.03205,3e-05,4.22863]
[1776489214070,40.79,77295.78,35.7,-0.03167,3e-05,4.18747]
[1776489215487,40.79,77288.22,35.7,-0.0319,3e-05,4.2116]
[1776489221209,40.8,77273.51,35.7,-0.03235,3e-05,4.26052]
[1776489226297,40.8,77269.92,35.7,-0.03247,3e-05,4.27354]
[1776489229133,40.8,77265.25,35.7,-0.03262,3e-05,4.28888]
[1776489238381,40.81,77253.44,35.7,-0.033,3e-05,4.32923]
[1776489243416,40.81,77242.89,35.7,-0.03333,3e-05,4.36427]
[1776489248451,40.81,77246.9,35.7,-0.03321,3e-05,4.35161]
[1776489253486,40.81,77240.93,35.7,-0.0334,3e-05,4.37167]
[1776489258521,40.81,77237.85,35.7,-0.03349,3e-05,4.38214]
[1776489260850,40.81,77237.68,35.7,-0.0335,3e-05,4.38276]
[1776489261092,40.81,77237.68,35.7,-0.0335,3e-05,4.38276]
[1776489261114,40.81,77237.68,35.7,-0.0335,3e-05,4.38287]
[1776489261862,40.81,77237.68,35.7,-0.0335,3e-05,4.38287]
[1776489261964,40.81,77237.65,35.7,-0.0335,3e-05,4.3825]
[1776489267584,40.81,77238.92,35.7,-0.03346,3e-05,4.37863]
[1776489271710,40.81,77238.46,35.7,-0.03348,3e-05,4.38027]
[1776489278661,40.82,77238.18,35.7,-0.03347,3e-05,4.3787]
[1776489283696,40.82,77238.25,35.7,-0.03347,3e-05,4.37881]
[1776489288731,40.82,77238.28,35.7,-0.03347,3e-05,4.37906]
[1776489294800,40.82,77238.14,35.7,-0.03348,3e-05,4.37995]
[1776489300843,40.82,77238.94,35.7,-0.03346,3e-05,4.37776]
[1776489305766,40.82,77237.61,35.7,-0.0335,3e-05,4.3825]
[1776489310912,40.82,77231.14,35.7,-0.03371,3e-05,4.40416]
[1776489315947,40.82,77223.53,35.7,-0.03395,3e-05,4.42943]
[1776489320982,40.82,77226.27,35.7,-0.03386,3e-05,4.42027]
[1776489322841,40.82,77226.89,35.7,-0.03384,3e-05,4.41821]
[1776489337094,40.82,77227.94,35.7,-0.03379,3e-05,4.41168]
[1776489344142,40.82,77228.23,35.7,-0.03378,3e-05,4.41073]
[1776489351192,40.82,77228.08,35.7,-0.03378,3e-05,4.41121]
[1776489356227,40.82,77229.05,35.7,-0.03375,3e-05,4.40801]
[1776489361263,40.82,77224.92,35.7,-0.03388,3e-05,4.42166]
[1776489366901,40.82,77222.7,35.7,-0.03395,3e-05,4.42892]
[1776489366916,40.82,77222.7,35.7,-0.03395,3e-05,4.42892]
[1776489372340,40.82,77221.04,35.7,-0.034,3e-05,4.43408]
[1776489377375,40.82,77219.77,35.7,-0.03404,3e-05,4.43801]
[1776489382446,40.82,77219.4,35.7,-0.03405,3e-05,4.439]
[1776489388451,40.82,77229.79,35.7,-0.03372,3e-05,4.40452]
[1776489395500,40.82,77229.89,35.7,-0.0337,3e-05,4.40119]
[1776489400535,40.82,77231.37,35.7,-0.03365,3e-05,4.39651]
[1776489405570,40.82,77239.54,35.7,-0.0334,3e-05,4.37]
[1776489410606,40.82,77240.0,35.7,-0.03339,3e-05,4.369]
[1776489416649,40.82,77239.9,35.7,-0.0334,3e-05,4.36996]
[1776489421684,40.83,77234.72,35.7,-0.03357,3e-05,4.3875]
[1776489426722,40.83,77231.9,35.7,-0.03366,3e-05,4.39713]
[1776489431757,40.83,77232.28,35.7,-0.03365,3e-05,4.39617]
[1776489436795,40.83,77232.86,35.7,-0.03363,3e-05,4.39455]
[1776489442579,40.83,77232.96,35.7,-0.03363,3e-05,4.39446]
[1776489442588,40.83,77232.96,35.7,-0.03363,3e-05,4.39446]
[1776489444020,40.83,77232.96,35.7,-0.03363,3e-05,4.39459]
[1776489450894,40.83,77230.11,35.7,-0.03373,3e-05,4.40444]
[1776489455929,40.83,77230.0,35.7,-0.03371,3e-05,4.40191]
[1776489460964,40.83,77234.01,35.7,-0.03359,3e-05,4.38892]
[1776489465998,40.83,77248.09,35.7,-0.03315,3e-05,4.34316]
[1776489471033,40.84,77251.07,35.7,-0.03307,3e-05,4.33417]
[1776489476072,40.84,77250.1,35.7,-0.03311,3e-05,4.33826]
[1776489481107,40.84,77249.03,35.7,-0.03315,3e-05,4.3425]
[1776489486143,40.84,77245.11,35.7,-0.03327,3e-05,4.35599]
[1776489491178,40.84,77245.99,35.7,-0.03325,3e-05,4.35371]
[1776489496213,40.85,77248.43,35.7,-0.03318,3e-05,4.34637]
[1776489501248,40.85,77248.49,35.7,-0.03319,3e-05,4.34683]
[1776489506283,40.85,77251.01,35.7,-0.03312,3e-05,4.33925]
[1776489511927,40.85,77250.99,35.7,-0.03312,3e-05,4.33984]
[1776489519374,40.85,77250.96,35.7,-0.03311,3e-05,4.33805]
[1776489524409,40.86,77249.06,35.7,-0.03318,3e-05,4.34489]
[1776489529444,40.86,77240.15,35.7,-0.03346,3e-05,4.37462]
[1776489534479,40.86,77237.6,35.7,-0.03354,3e-05,4.38335]
[1776489539514,40.86,77231.71,35.7,-0.03373,3e-05,4.40301]
[1776489542287,40.86,77231.62,35.7,-0.03373,3e-05,4.40335]
[1776489548577,40.86,77229.69,35.7,-0.03379,3e-05,4.40997]
[1776489553611,40.86,77229.54,35.7,-0.0338,3e-05,4.4106]
[1776489566703,40.86,77229.29,35.7,-0.03381,3e-05,4.41176]
[1776489574189,40.86,77229.69,35.7,-0.0338,3e-05,4.41047]
[1776489574260,40.86,77229.69,35.7,-0.0338,3e-05,4.41047]
[1776489579795,40.86,77229.8,35.7,-0.03377,3e-05,4.40744]
[1776489584830,40.86,77229.27,35.7,-0.03379,3e-05,4.40946]
[1776489589865,40.86,77226.22,35.7,-0.03389,3e-05,4.41981]
[1776489596914,40.87,77226.1,35.7,-0.0339,3e-05,4.42045]
[1776489601949,40.87,77221.56,35.7,-0.03404,3e-05,4.43556]
[1776489606984,40.87,77217.74,35.7,-0.03416,3e-05,4.44814]
[1776489612019,40.86,77216.82,35.7,-0.03419,3e-05,4.45101]
[1776489617054,40.86,77222.43,35.7,-0.03401,3e-05,4.43211]
[1776489622091,40.86,77223.31,35.7,-0.03398,3e-05,4.42907]
[1776489627128,40.86,77221.42,35.7,-0.03404,3e-05,4.43524]
[1776489632163,40.86,77220.27,35.7,-0.03405,3e-05,4.43574]
[1776489637199,40.86,77220.0,35.7,-0.03406,3e-05,4.43643]
[1776489642234,40.86,77218.56,35.7,-0.0341,3e-05,4.44092]
[1776489647269,40.86,77221.22,35.7,-0.03401,3e-05,4.43185]
[1776489652304,40.86,77222.02,35.7,-0.03399,3e-05,4.42903]
[1776489657340,40.86,77224.2,35.7,-0.03392,3e-05,4.42165]
[1776489662374,40.86,77224.15,35.7,-0.03392,3e-05,4.42169]
[1776489671438,40.86,77224.15,35.7,-0.03391,3e-05,4.42143]
[1776489676473,40.86,77224.5,35.7,-0.0339,3e-05,4.42011]
[1776489681508,40.86,77224.92,35.7,-0.03389,3e-05,4.41857]
[1776489686543,40.86,77224.99,35.7,-0.03388,3e-05,4.41824]
[1776489691578,40.86,77224.95,35.7,-0.03386,3e-05,4.41517]
[1776489696613,40.86,77224.91,35.7,-0.03386,3e-05,4.41525]
[1776489705676,40.86,77225.08,35.7,-0.03386,3e-05,4.41463]
[1776489710711,40.86,77224.72,35.7,-0.03387,3e-05,4.41586]
[1776489715746,40.86,77223.84,35.7,-0.0339,3e-05,4.41881]
[1776489720781,40.86,77222.42,35.7,-0.03394,3e-05,4.42349]
[1776489725816,40.86,77218.66,35.7,-0.03406,3e-05,4.43586]
[1776489730851,40.86,77215.56,35.7,-0.03415,3e-05,4.4459]
[1776489735885,40.86,77210.81,35.7,-0.0343,3e-05,4.46136]
[1776489738207,40.85,77210.55,35.7,-0.03431,3e-05,4.46214]
[1776489743941,40.85,77204.82,35.7,-0.03448,3e-05,4.4805]
[1776489748977,40.85,77204.82,35.7,-0.03448,3e-05,4.47994]
[1776489759049,40.85,77203.32,35.7,-0.03449,3e-05,4.48069]
[1776489764084,40.85,77202.07,35.7,-0.03453,3e-05,4.48435]
[1776489769119,40.85,77207.51,35.7,-0.03435,3e-05,4.46567]
[1776489771174,40.84,77207.99,35.7,-0.03433,3e-05,4.464]
[1776489777178,40.84,77207.71,35.7,-0.03434,3e-05,4.46446]
[1776489785236,40.84,77207.85,35.7,-0.03433,3e-05,4.46349]
[1776489790275,40.84,77207.99,35.7,-0.03432,3e-05,4.46272]
[1776489797324,40.84,77208.14,35.7,-0.03431,3e-05,4.46182]
[1776489806500,40.84,77208.14,35.7,-0.03431,3e-05,4.46182]
[1776489815452,40.84,77209.89,35.7,-0.03423,3e-05,4.45194]
[1776489824514,40.84,77210.29,35.7,-0.03421,3e-05,4.45027]
[1776489830557,40.84,77209.9,35.7,-0.03422,3e-05,4.45133]
[1776489835592,40.84,77204.36,35.7,-0.0344,3e-05,4.46954]
[1776489840627,40.83,77199.43,35.7,-0.03455,3e-05,4.48563]
[1776489845662,40.83,77195.12,35.7,-0.03468,3e-05,4.49955]
[1776489850697,40.83,77193.55,35.7,-0.03473,3e-05,4.50422]
[1776489855732,40.83,77197.94,35.7,-0.03458,3e-05,4.48895]
[1776489860766,40.83,77197.18,35.7,-0.0346,3e-05,4.49109]
[1776489865802,40.83,77193.05,35.7,-0.03473,3e-05,4.50443]
[1776489870837,40.83,77189.42,35.7,-0.03484,3e-05,4.51602]
[1776489876879,40.82,77188.79,35.7,-0.03483,3e-05,4.51425]
[1776489881914,40.82,77181.47,35.7,-0.03506,3e-05,4.53826]
[1776489883504,40.82,77181.47,35.7,-0.03506,3e-05,4.53826]
[1776489888963,40.82,77173.79,35.7,-0.0353,3e-05,4.56314]
[1776489892058,40.82,77171.93,35.7,-0.03536,3e-05,4.56907]
[1776489893001,40.82,77214.38,35.7,-0.03399,3e-05,4.42633]
[1776489894086,40.82,77214.38,35.7,-0.03399,3e-05,4.42633]
[1776489899028,40.82,77222.05,35.7,-0.03376,3e-05,4.40138]
[1776489899490,40.82,77222.05,35.7,-0.03376,3e-05,4.40138]
[1776489902166,40.82,77223.51,35.7,-0.03371,3e-05,4.39683]
[1776489902172,40.82,77223.51,35.7,-0.03371,3e-05,4.39683]
[1776489913141,40.82,77219.69,35.7,-0.03384,3e-05,4.41077]
[1776489914156,40.82,77219.69,35.7,-0.03384,3e-05,4.41077]
[1776489917169,40.82,77199.07,35.7,-0.0345,3e-05,4.4794]
[1776489921196,40.82,77185.51,35.7,-0.03493,3e-05,4.52461]
[1776489926233,40.82,77185.15,35.7,-0.03494,3e-05,4.52522]
[1776489927413,40.82,77185.15,35.7,-0.03494,3e-05,4.52522]
[1776489933142,40.82,77186.13,35.7,-0.03487,3e-05,4.51807]
[1776489939324,40.82,77186.14,35.7,-0.03487,3e-05,4.51731]
[1776489944359,40.81,77186.3,35.7,-0.03486,3e-05,4.51629]
[1776489949394,40.81,77186.2,35.7,-0.03486,3e-05,4.51617]
[1776489954410,40.81,77186.38,35.7,-0.03485,3e-05,4.51521]
[1776489959464,40.81,77188.17,35.7,-0.03479,3e-05,4.50868]
[1776489964501,40.81,77192.69,35.7,-0.03464,3e-05,4.49315]
[1776489969537,40.81,77195.52,35.7,-0.03454,3e-05,4.48341]
[1776489974586,40.81,77200.11,35.7,-0.0344,3e-05,4.46788]
[1776489979627,40.81,77201.12,35.7,-0.03436,3e-05,4.46436]
[1776489984662,40.81,77201.18,35.7,-0.03436,3e-05,4.46404]
[1776489988438,40.81,77203.91,35.7,-0.03427,3e-05,4.45487]
[1776489993725,40.81,77203.73,35.7,-0.03426,3e-05,4.45236]
[1776489994334,40.81,77203.73,35.7,-0.03426,3e-05,4.45236]
[1776490001781,40.81,77199.41,35.7,-0.03439,3e-05,4.46652]
[1776490007044,40.81,77198.16,35.7,-0.03443,3e-05,4.47056]
[1776490007058,40.81,77198.16,35.7,-0.03443,3e-05,4.47056]
[1776490008163,40.81,77198.16,35.7,-0.03443,3e-05,4.47052]
[1776490013865,40.81,77198.16,35.7,-0.03443,3e-05,4.47027]
[1776490018899,40.81,77198.19,35.7,-0.03442,3e-05,4.47001]
[1776490021098,40.81,77198.19,35.7,-0.03442,3e-05,4.46995]
[1776490030983,40.8,77194.67,35.7,-0.03453,3e-05,4.48145]
[1776490037027,40.8,77194.41,35.7,-0.03454,3e-05,4.48198]
[1776490038137,40.8,77194.41,35.7,-0.03454,3e-05,4.48198]
[1776490044076,40.8,77192.44,35.7,-0.0346,3e-05,4.4881]
[1776490049111,40.8,77191.07,35.7,-0.03464,3e-05,4.49225]
[1776490055690,40.8,77191.3,35.7,-0.03463,3e-05,4.49138]
[1776490061195,40.8,77191.44,35.7,-0.03459,3e-05,4.48685]
[1776490069250,40.8,77191.92,35.7,-0.03457,3e-05,4.48461]
[1776490074286,40.8,77194.24,35.7,-0.03449,3e-05,4.47646]
[1776490077703,40.79,77196.95,35.7,-0.03441,3e-05,4.46728]
[1776490083510,40.79,77199.53,35.7,-0.03432,3e-05,4.45839]
[1776490086769,40.79,77199.53,35.7,-0.03432,3e-05,4.45835]
[1776490092412,40.79,77201.94,35.7,-0.03424,3e-05,4.44988]
[1776490097447,40.79,77201.66,35.7,-0.03425,3e-05,4.45057]
[1776490108525,40.79,77201.91,35.7,-0.03423,3e-05,4.44917]
[1776490114568,40.79,77201.88,35.7,-0.03421,3e-05,4.44589]
[1776490119603,40.79,77197.59,35.7,-0.03434,3e-05,4.45992]
[1776490124638,40.79,77196.23,35.7,-0.03438,3e-05,4.46412]
[1776490129673,40.79,77197.44,35.7,-0.03434,3e-05,4.45973]
[1776490137729,40.79,77197.95,35.7,-0.03432,3e-05,4.45759]
[1776490143772,40.78,77197.93,35.7,-0.03432,3e-05,4.45727]
[1776490148809,40.78,77198.3,35.7,-0.0343,3e-05,4.45578]
[1776490153844,40.78,77200.05,35.7,-0.03425,3e-05,4.44977]
[1776490158916,40.78,77198.62,35.7,-0.03429,3e-05,4.45435]
[1776490163951,40.78,77196.51,35.7,-0.03436,3e-05,4.46111]
[1776490168986,40.78,77194.64,35.7,-0.03441,3e-05,4.467]
[1776490174021,40.78,77194.61,35.7,-0.03439,3e-05,4.46363]
[1776490179057,40.78,77194.99,35.7,-0.03437,3e-05,4.4621]
[1776490185099,40.78,77195.28,35.7,-0.03436,3e-05,4.46086]
[1776490190134,40.78,77194.17,35.7,-0.03439,3e-05,4.46442]
[1776490195169,40.78,77192.81,35.7,-0.03444,3e-05,4.46883]
[1776490198041,40.78,77189.11,35.7,-0.03455,3e-05,4.48118]
[1776490203231,40.78,77181.16,35.7,-0.03481,3e-05,4.50741]
[1776490208266,40.78,77190.35,35.7,-0.03451,3e-05,4.4762]
[1776490213301,40.77,77189.74,35.7,-0.03452,3e-05,4.47802]
[1776490219038,40.77,77188.37,35.7,-0.03457,3e-05,4.48239]
[1776490221282,40.77,77185.25,35.7,-0.03466,3e-05,4.49264]
[1776490226392,40.77,77183.84,35.7,-0.0347,3e-05,4.49687]
[1776490232434,40.77,77183.19,35.7,-0.0347,3e-05,4.49538]
[1776490240490,40.77,77183.27,35.7,-0.03469,3e-05,4.49444]
[1776490245525,40.77,77185.65,35.7,-0.03461,3e-05,4.48608]
[1776490250560,40.77,77183.41,35.7,-0.03468,3e-05,4.49323]
[1776490255596,40.77,77183.48,35.7,-0.03467,3e-05,4.49261]
[1776490261638,40.76,77183.34,35.7,-0.03467,3e-05,4.49266]
[1776490266673,40.76,77188.3,35.7,-0.03451,3e-05,4.47574]
[1776490271708,40.76,77189.32,35.7,-0.03448,3e-05,4.47215]
[1776490277787,40.76,77189.36,35.7,-0.03447,3e-05,4.47198]
[1776490283792,40.76,77186.19,35.7,-0.03457,3e-05,4.48219]
[1776490290841,40.76,77186.17,35.7,-0.03457,3e-05,4.48184]
[1776490295876,40.76,77184.97,35.7,-0.03458,3e-05,4.48241]
[1776490300911,40.76,77185.0,35.7,-0.03458,3e-05,4.48192]
[1776490305946,40.76,77184.86,35.7,-0.03458,3e-05,4.48207]
[1776490310981,40.76,77184.48,35.7,-0.03459,3e-05,4.48301]
[1776490317022,40.76,77181.77,35.7,-0.03467,3e-05,4.49167]
[1776490322058,40.75,77180.35,35.7,-0.03471,3e-05,4.49613]
[1776490329107,40.75,77180.15,35.7,-0.03472,3e-05,4.49642]
[1776490334142,40.75,77179.65,35.7,-0.03473,3e-05,4.49787]
[1776490340184,40.75,77179.0,35.7,-0.03475,3e-05,4.49974]
[1776490350254,40.75,77179.29,35.7,-0.03473,3e-05,4.49823]
[1776490355289,40.75,77179.07,35.7,-0.03472,3e-05,4.49556]
[1776490360323,40.75,77169.91,35.7,-0.03501,3e-05,4.52614]
[1776490365359,40.75,77169.54,35.7,-0.03502,3e-05,4.52695]
[1776490370394,40.75,77169.23,35.7,-0.03502,3e-05,4.52755]
[1776490377443,40.75,77168.98,35.7,-0.03502,3e-05,4.52777]
[1776490382478,40.74,77160.63,35.7,-0.03529,3e-05,4.55551]
[1776490388520,40.74,77160.45,35.7,-0.03529,3e-05,4.5553]
[1776490393555,40.74,77153.65,35.7,-0.0355,3e-05,4.57765]
[1776490400603,40.74,77153.79,35.7,-0.03549,3e-05,4.57585]
[1776490405638,40.73,77159.24,35.7,-0.0353,3e-05,4.55647]
[1776490410674,40.73,77159.69,35.7,-0.03528,3e-05,4.55423]
[1776490415709,40.73,77159.86,35.7,-0.03525,3e-05,4.54983]
[1776490420744,40.73,77162.74,35.7,-0.03515,3e-05,4.53949]
[1776490426786,40.73,77170.52,35.7,-0.03489,3e-05,4.51274]
[1776490433835,40.73,77171.09,35.7,-0.03487,3e-05,4.51044]
[1776490438870,40.72,77170.95,35.7,-0.03487,3e-05,4.51062]
[1776490445919,40.72,77169.03,35.7,-0.03493,3e-05,4.51667]
[1776490450954,40.72,77163.17,35.7,-0.03511,3e-05,4.53609]
[1776490456997,40.72,77163.07,35.7,-0.03511,3e-05,4.53582]
[1776490462034,40.72,77163.63,35.7,-0.03509,3e-05,4.53344]
[1776490468077,40.72,77165.56,35.7,-0.03502,3e-05,4.52634]
[1776490473113,40.72,77164.66,35.7,-0.03502,3e-05,4.52585]
[1776490478148,40.72,77162.19,35.7,-0.0351,3e-05,4.5338]
[1776490483183,40.71,77161.71,35.7,-0.03511,3e-05,4.535]
[1776490488218,40.71,77158.11,35.7,-0.03522,3e-05,4.54672]
[1776490493253,40.71,77158.11,35.7,-0.03522,3e-05,4.54617]
[1776490494762,40.71,77158.11,35.7,-0.03522,3e-05,4.54617]
[1776490494772,40.71,77158.11,35.7,-0.03522,3e-05,4.54617]
[1776490495272,40.71,77182.37,35.7,-0.03443,3e-05,4.46429]
[1776490496279,40.71,77197.41,35.7,-0.03396,3e-05,4.41405]
[1776490496794,40.71,77197.41,35.7,-0.03396,3e-05,4.41405]
[1776490500833,40.71,77195.72,35.7,-0.03401,3e-05,4.42008]
[1776490500888,40.71,77195.72,35.7,-0.03401,3e-05,4.42008]
[1776490501876,40.71,77189.03,35.7,-0.03423,3e-05,4.44246]
[1776490501919,40.71,77189.03,35.7,-0.03423,3e-05,4.44246]
[1776490504300,40.71,77181.82,35.7,-0.03446,3e-05,4.46664]
[1776490507139,40.71,77177.88,35.7,-0.03458,3e-05,4.47984]
[1776490510271,40.71,77165.73,35.7,-0.03497,3e-05,4.52064]
[1776490513300,40.71,77167.28,35.7,-0.03492,3e-05,4.51514]
[1776490518435,40.71,77169.23,35.7,-0.03485,3e-05,4.50813]
[1776490523470,40.71,77169.3,35.7,-0.03485,3e-05,4.50759]
[1776490529512,40.71,77170.9,35.7,-0.03479,3e-05,4.50184]
[1776490534547,40.71,77169.83,35.7,-0.0348,3e-05,4.50206]
[1776490540589,40.71,77169.54,35.7,-0.03481,3e-05,4.50273]
[1776490545624,40.71,77169.76,35.7,-0.0348,3e-05,4.50173]
[1776490550659,40.71,77167.54,35.7,-0.03487,3e-05,4.50894]
[1776490555694,40.7,77167.83,35.7,-0.03486,3e-05,4.50766]
[1776490560729,40.7,77168.01,35.7,-0.03485,3e-05,4.50678]
[1776490568785,40.7,77167.17,35.7,-0.03487,3e-05,4.50915]
[1776490574827,40.7,77167.09,35.7,-0.03487,3e-05,4.50908]
[1776490583890,40.7,77167.22,35.7,-0.03486,3e-05,4.50815]
[1776490594967,40.7,77167.16,35.7,-0.03484,3e-05,4.50462]
[1776490602016,40.7,77167.13,35.7,-0.03483,3e-05,4.50439]
[1776490607051,40.7,77166.28,35.7,-0.03486,3e-05,4.507]
[1776490612087,40.7,77167.65,35.7,-0.03481,3e-05,4.50216]
[1776490617122,40.7,77167.59,35.7,-0.03481,3e-05,4.50216]
[1776490622156,40.7,77168.08,35.7,-0.03479,3e-05,4.5003]
[1776490627192,40.69,77159.66,35.7,-0.03506,3e-05,4.52848]
[1776490632227,40.69,77155.65,35.7,-0.03519,3e-05,4.54159]
[1776490640283,40.69,77154.41,35.7,-0.03522,3e-05,4.54475]
[1776490647332,40.69,77153.63,35.7,-0.03524,3e-05,4.54653]
[1776490652367,40.69,77153.47,35.7,-0.03521,3e-05,4.5432]
[1776490657402,40.68,77152.02,35.7,-0.03525,3e-05,4.54736]
[1776490662437,40.68,77153.21,35.7,-0.03521,3e-05,4.54253]
[1776490672506,40.68,77152.81,35.7,-0.03521,3e-05,4.54231]
[1776490678549,40.67,77151.95,35.7,-0.03522,3e-05,4.54423]
[1776490683585,40.67,77151.18,35.7,-0.03524,3e-05,4.54596]
[1776490688620,40.67,77151.18,35.7,-0.03523,3e-05,4.54508]
[1776490693655,40.67,77151.3,35.7,-0.03522,3e-05,4.54378]
[1776490700704,40.66,77151.26,35.7,-0.03521,3e-05,4.54267]
[1776490705739,40.66,77151.33,35.7,-0.0352,3e-05,4.54155]
[1776490710779,40.66,77151.43,35.7,-0.03519,3e-05,4.54033]
[1776490715809,40.66,77152.37,35.7,-0.03513,3e-05,4.53316]
[1776490720843,40.65,77151.14,35.7,-0.03516,3e-05,4.53651]
[1776490730989,40.65,77151.1,35.7,-0.03516,3e-05,4.53631]
[1776490731018,40.65,77151.1,35.7,-0.03516,3e-05,4.53631]
[1776490732387,40.65,77151.1,35.7,-0.03515,3e-05,4.53499]
[1776490740013,40.65,77151.28,35.7,-0.03513,3e-05,4.53293]
[1776490745006,40.64,77153.28,35.7,-0.03505,3e-05,4.52552]
[1776490751082,40.64,77153.86,35.7,-0.03503,3e-05,4.52255]
[1776490761152,40.64,77154.96,35.7,-0.03498,3e-05,4.51755]
[1776490768030,40.64,77155.3,35.7,-0.03497,3e-05,4.51628]
[1776490774243,40.63,77157.37,35.7,-0.03486,3e-05,4.50486]
[1776490775111,40.63,77157.37,35.7,-0.03486,3e-05,4.50486]
[1776490780285,40.63,77157.21,35.7,-0.03486,3e-05,4.50488]
[1776490787334,40.63,77157.58,35.7,-0.03485,3e-05,4.50302]
[1776490790225,40.63,77157.62,35.7,-0.03484,3e-05,4.5028]
[1776490794455,40.63,77157.62,35.7,-0.03484,3e-05,4.50246]
[1776490794572,40.63,77157.62,35.7,-0.03484,3e-05,4.50246]
[1776490794719,40.63,77157.62,35.7,-0.03484,3e-05,4.50246]
[1776490794784,40.63,77157.62,35.7,-0.03484,3e-05,4.50246]
[1776490795553,40.63,77157.62,35.7,-0.03484,3e-05,4.5022]
[1776490795565,40.63,77201.68,35.7,-0.03344,3e-05,4.35507]
[1776490796615,40.63,77201.68,35.7,-0.03344,3e-05,4.35507]
[1776490796651,40.63,77215.06,35.7,-0.03302,3e-05,4.31125]
[1776490797489,40.63,77215.06,35.7,-0.03302,3e-05,4.31125]
[1776490797655,40.63,77214.4,35.7,-0.03304,3e-05,4.31311]
[1776490797874,40.63,77214.4,35.7,-0.03304,3e-05,4.31311]
[1776490798552,40.63,77214.4,35.7,-0.03304,3e-05,4.31311]
[1776490798596,40.63,77215.05,35.7,-0.03302,3e-05,4.31131]
[1776490800582,40.63,77211.93,35.7,-0.03312,3e-05,4.32125]
[1776490800604,40.63,77211.77,35.7,-0.03312,3e-05,4.32147]
[1776490801391,40.63,77211.77,35.7,-0.03312,3e-05,4.32147]
[1776490801447,40.63,77204.58,35.7,-0.03334,3e-05,4.34533]
[1776490803071,40.63,77201.53,35.7,-0.03344,3e-05,4.35503]
[1776490803379,40.63,77201.53,35.7,-0.03344,3e-05,4.35503]
[1776490803616,40.63,77201.53,35.7,-0.03344,3e-05,4.35503]
[1776490803679,40.63,77202.06,35.7,-0.03342,3e-05,4.35343]
[1776490805579,40.63,77203.1,35.7,-0.03339,3e-05,4.35015]
[1776490806972,40.63,77184.06,35.7,-0.03399,3e-05,4.41351]
[1776490807404,40.63,77184.06,35.7,-0.03399,3e-05,4.41351]
[1776490812507,40.63,77171.62,35.7,-0.03439,3e-05,4.45514]
[1776490817559,40.63,77175.66,35.7,-0.03426,3e-05,4.44159]
[1776490818333,40.63,77175.66,35.7,-0.03426,3e-05,4.44159]
[1776490823601,40.63,77176.99,35.7,-0.03422,3e-05,4.43727]
[1776490827251,40.63,77176.88,35.7,-0.03422,3e-05,4.43774]
[1776490827255,40.63,77176.88,35.7,-0.03422,3e-05,4.43774]
[1776490832663,40.63,77174.14,35.7,-0.03429,3e-05,4.44395]
[1776490838038,40.63,77173.17,35.7,-0.03432,3e-05,4.44732]
[1776490844498,40.63,77173.09,35.7,-0.03433,3e-05,4.44777]
[1776490849782,40.63,77180.31,35.7,-0.0341,3e-05,4.424]
[1776490854818,40.63,77180.31,35.7,-0.0341,3e-05,4.42439]
[1776490856550,40.63,77180.31,35.7,-0.0341,3e-05,4.42439]
[1776490856650,40.63,77180.31,35.7,-0.0341,3e-05,4.42454]
[1776490857313,40.63,77180.31,35.7,-0.0341,3e-05,4.42454]
[1776490857839,40.63,77180.35,35.7,-0.0341,3e-05,4.42448]
[1776490861313,40.63,77180.03,35.7,-0.03411,3e-05,4.4257]
[1776490861414,40.63,77179.68,35.7,-0.03413,3e-05,4.42694]
[1776490866902,40.63,77177.14,35.7,-0.03418,3e-05,4.43266]
[1776490871937,40.62,77177.61,35.7,-0.03414,3e-05,4.42877]
[1776490877882,40.61,77177.34,35.7,-0.03414,3e-05,4.42784]
[1776490877979,40.61,77177.38,35.7,-0.03413,3e-05,4.4268]
[1776490884020,40.61,77170.01,35.7,-0.03437,3e-05,4.45179]
[1776490886637,40.61,77169.69,35.7,-0.03438,3e-05,4.4529]
[1776490892564,40.61,77169.72,35.7,-0.03435,3e-05,4.44993]
[1776490892570,40.61,77169.72,35.7,-0.03435,3e-05,4.44993]
[1776490893979,40.61,77169.72,35.7,-0.03436,3e-05,4.45008]
[1776490901141,40.62,77170.36,35.7,-0.03434,3e-05,4.44836]
[1776490911265,40.62,77171.0,35.7,-0.03433,3e-05,4.44684]
[1776490919322,40.62,77171.06,35.7,-0.03433,3e-05,4.44718]
[1776490923487,40.62,77177.98,35.7,-0.03411,3e-05,4.42426]
[1776490929392,40.62,77183.5,35.7,-0.03394,3e-05,4.40677]
[1776490934084,40.62,77183.6,35.7,-0.03394,3e-05,4.40682]
[1776490934427,40.62,77183.54,35.7,-0.03395,3e-05,4.40727]
[1776490942483,40.61,77184.84,35.7,-0.03388,3e-05,4.39973]
[1776490949532,40.61,77184.68,35.7,-0.03385,3e-05,4.39746]
[1776490954568,40.6,77180.28,35.7,-0.03395,3e-05,4.40692]
[1776490956085,40.6,77180.18,35.7,-0.03395,3e-05,4.40641]
[1776490956582,40.6,77180.21,35.7,-0.03395,3e-05,4.40631]
[1776490957886,40.6,77180.21,35.7,-0.03395,3e-05,4.40631]
[1776490958595,40.6,77179.95,35.7,-0.03395,3e-05,4.40697]
[1776490960516,40.6,77182.26,35.7,-0.03388,3e-05,4.39928]
[1776490960611,40.6,77182.85,35.7,-0.03385,3e-05,4.39648]
[1776490965646,40.6,77178.05,35.7,-0.03401,3e-05,4.41305]
[1776490965928,40.6,77178.05,35.7,-0.03401,3e-05,4.41305]
[1776490971688,40.6,77178.02,35.7,-0.03402,3e-05,4.41374]
[1776490977730,40.6,77177.71,35.7,-0.03403,3e-05,4.41537]
[1776490982765,40.6,77177.5,35.7,-0.03404,3e-05,4.41657]
[1776490987800,40.6,77177.57,35.7,-0.03405,3e-05,4.41683]
[1776490997869,40.61,77174.9,35.7,-0.03414,3e-05,4.42676]
[1776491002905,40.61,77171.83,35.7,-0.03424,3e-05,4.43741]
[1776491007939,40.61,77176.32,35.7,-0.0341,3e-05,4.42286]
[1776491012975,40.61,77176.93,35.7,-0.03407,3e-05,4.41821]
[1776491018010,40.61,77179.59,35.7,-0.03399,3e-05,4.40989]
[1776491023045,40.61,77183.11,35.7,-0.03388,3e-05,4.39885]
[1776491028079,40.62,77184.53,35.7,-0.03384,3e-05,4.39484]
[1776491040164,40.62,77185.11,35.7,-0.03384,3e-05,4.39465]
[1776491046205,40.62,77184.81,35.7,-0.03386,3e-05,4.39647]
[1776491051241,40.62,77185.35,35.7,-0.03385,3e-05,4.39535]
[1776491056276,40.63,77186.64,35.7,-0.03381,3e-05,4.39173]
[1776491062317,40.63,77186.91,35.7,-0.03381,3e-05,4.39167]
[1776491073394,40.63,77187.67,35.7,-0.03378,3e-05,4.3875]
[1776491078430,40.63,77190.31,35.7,-0.0337,3e-05,4.37947]
[1776491080717,40.63,77190.31,35.7,-0.0337,3e-05,4.37947]
[1776491088701,40.64,77190.27,35.7,-0.03371,3e-05,4.38064]
[1776491094544,40.64,77190.64,35.7,-0.03372,3e-05,4.38076]
[1776491098260,40.64,77190.39,35.7,-0.03373,3e-05,4.38203]
[1776491103609,40.65,77184.56,35.7,-0.03392,3e-05,4.40221]
[1776491108642,40.65,77181.25,35.7,-0.03403,3e-05,4.41377]
[1776491113678,40.65,77180.64,35.7,-0.03405,3e-05,4.41626]
[1776491115406,40.65,77180.64,35.7,-0.03405,3e-05,4.41626]
[1776491116732,40.65,77180.64,35.7,-0.03406,3e-05,4.41644]
[1776491122741,40.65,77179.69,35.7,-0.03409,3e-05,4.42024]
[1776491130796,40.65,77180.14,35.7,-0.03408,3e-05,4.41954]
[1776491139242,40.65,77181.09,35.7,-0.03404,3e-05,4.41365]
[1776491144896,40.66,77180.98,35.7,-0.03405,3e-05,4.41504]
[1776491151944,40.66,77180.98,35.7,-0.03406,3e-05,4.41575]
[1776491158036,40.66,77185.88,35.7,-0.03391,3e-05,4.4001]
[1776491163071,40.66,77186.16,35.7,-0.0339,3e-05,4.39979]
[1776491169113,40.66,77186.36,35.7,-0.0339,3e-05,4.39984]
[1776491174148,40.67,77185.95,35.7,-0.03392,3e-05,4.40178]
[1776491178600,40.67,77186.01,35.7,-0.03392,3e-05,4.4018]
[1776491184219,40.67,77186.75,35.7,-0.03391,3e-05,4.40022]
[1776491191268,40.67,77187.57,35.7,-0.03387,3e-05,4.39513]
[1776491195611,40.67,77187.64,35.7,-0.03387,3e-05,4.39512]
[1776491204361,40.67,77182.94,35.7,-0.03402,3e-05,4.4118]
[1776491209396,40.68,77180.39,35.7,-0.03411,3e-05,4.4207]
[1776491214431,40.68,77174.01,35.7,-0.03432,3e-05,4.44227]
[1776491219467,40.68,77173.73,35.7,-0.03433,3e-05,4.44341]
[1776491225509,40.68,77173.55,35.7,-0.03433,3e-05,4.44428]
[1776491230544,40.68,77172.65,35.7,-0.03437,3e-05,4.44753]
[1776491235579,40.68,77170.12,35.7,-0.03445,3e-05,4.45623]
[1776491240614,40.68,77166.62,35.7,-0.03456,3e-05,4.46811]
[1776491245649,40.68,77163.55,35.7,-0.03466,3e-05,4.47852]
[1776491251691,40.68,77162.86,35.7,-0.03466,3e-05,4.47772]
[1776491259747,40.68,77159.1,35.7,-0.03478,3e-05,4.49042]
[1776491266796,40.68,77160.93,35.7,-0.03472,3e-05,4.48431]
[1776491269505,40.68,77166.08,35.7,-0.03456,3e-05,4.46703]
[1776491274854,40.68,77168.08,35.7,-0.0345,3e-05,4.46067]
[1776491280895,40.68,77168.35,35.7,-0.03449,3e-05,4.46015]
[1776491285931,40.68,77170.2,35.7,-0.03444,3e-05,4.45434]
[1776491293988,40.68,77170.41,35.7,-0.03444,3e-05,4.4542]
[1776491300033,40.69,77170.2,35.7,-0.03445,3e-05,4.4553]
[1776491300597,40.69,77170.2,35.7,-0.03445,3e-05,4.4553]
[1776491303488,40.69,77170.41,35.7,-0.03444,3e-05,4.45479]
[1776491310870,40.69,77170.16,35.7,-0.03445,3e-05,4.45569]
[1776491313480,40.69,77170.13,35.7,-0.03443,3e-05,4.45313]
[1776491320171,40.69,77168.0,35.7,-0.03451,3e-05,4.46072]
[1776491330243,40.69,77163.19,35.7,-0.03466,3e-05,4.4772]
[1776491335278,40.69,77163.26,35.7,-0.03466,3e-05,4.47711]
[1776491342328,40.69,77163.3,35.7,-0.03466,3e-05,4.47721]
[1776491347363,40.69,77164.61,35.7,-0.03462,3e-05,4.473]
[1776491352398,40.69,77164.82,35.7,-0.03462,3e-05,4.47252]
[1776491359842,40.69,77165.23,35.7,-0.03461,3e-05,4.47123]
[1776491361259,40.69,77165.3,35.7,-0.03461,3e-05,4.47124]
[1776491364482,40.69,77165.4,35.7,-0.03461,3e-05,4.47114]
[1776491371263,40.69,77165.37,35.7,-0.03461,3e-05,4.47129]
[1776491385631,40.7,77166.49,35.7,-0.03456,3e-05,4.46542]
[1776491390667,40.7,77167.78,35.7,-0.03452,3e-05,4.46137]
[1776491395702,40.7,77169.01,35.7,-0.03448,3e-05,4.45753]
[1776491402755,40.7,77169.11,35.7,-0.03448,3e-05,4.45762]
[1776491407793,40.7,77170.41,35.7,-0.03444,3e-05,4.45356]
[1776491412829,40.7,77172.46,35.7,-0.03438,3e-05,4.44702]
[1776491418870,40.7,77172.48,35.7,-0.03438,3e-05,4.44737]
[1776491431962,40.71,77172.71,35.7,-0.03436,3e-05,4.44429]
[1776491438003,40.71,77173.16,35.7,-0.03435,3e-05,4.44317]
[1776491444046,40.71,77174.49,35.7,-0.03431,3e-05,4.43913]
[1776491449080,40.71,77172.54,35.7,-0.03438,3e-05,4.44598]
[1776491454116,40.71,77171.49,35.7,-0.03442,3e-05,4.44981]
[1776491459163,40.71,77171.36,35.7,-0.03442,3e-05,4.45048]
[1776491473263,40.71,77172.5,35.7,-0.03439,3e-05,4.44737]
[1776491476643,40.71,77172.5,35.7,-0.03439,3e-05,4.44737]
[1776491483333,40.71,77172.5,35.7,-0.0344,3e-05,4.44787]
[1776491496424,40.72,77172.46,35.7,-0.03438,3e-05,4.44549]
[1776491505487,40.72,77172.36,35.7,-0.03439,3e-05,4.44628]
[1776491515557,40.72,77172.36,35.7,-0.03439,3e-05,4.44677]
[1776491520592,40.72,77172.17,35.7,-0.0344,3e-05,4.44764]
[1776491525628,40.72,77171.1,35.7,-0.03444,3e-05,4.45142]
[1776491530664,40.72,77168.39,35.7,-0.03453,3e-05,4.46069]
[1776491540945,40.72,77168.53,35.7,-0.03452,3e-05,4.46027]
[1776491547783,40.72,77167.53,35.7,-0.03456,3e-05,4.46403]
[1776491554832,40.72,77167.35,35.7,-0.03454,3e-05,4.46166]
[1776491562888,40.72,77167.46,35.7,-0.03454,3e-05,4.46154]
[1776491571951,40.72,77167.84,35.7,-0.03453,3e-05,4.46057]
[1776491576986,40.72,77168.31,35.7,-0.03452,3e-05,4.45919]
[1776491582025,40.72,77174.37,35.7,-0.03433,3e-05,4.4392]
[1776491588067,40.73,77173.92,35.7,-0.03435,3e-05,4.44111]
[1776491593103,40.73,77173.68,35.7,-0.03436,3e-05,4.44222]
[1776491602162,40.73,77173.68,35.7,-0.03436,3e-05,4.44222]
[1776491603443,40.73,77173.68,35.7,-0.03436,3e-05,4.44274]
[1776491609226,40.73,77174.5,35.7,-0.03434,3e-05,4.44039]
[1776491611209,40.73,77174.95,35.7,-0.03432,3e-05,4.43894]
[1776491617272,40.73,77175.14,35.7,-0.0343,3e-05,4.43534]
[1776491622212,40.73,77175.03,35.7,-0.03431,3e-05,4.43614]
[1776491623513,40.73,77175.03,35.7,-0.03431,3e-05,4.43626]
[1776491633396,40.73,77169.65,35.7,-0.03448,3e-05,4.45485]
[1776491638431,40.73,77169.47,35.7,-0.03449,3e-05,4.4556]
[1776491649508,40.73,77168.97,35.7,-0.03451,3e-05,4.45758]
[1776491656560,40.73,77169.11,35.7,-0.03451,3e-05,4.45736]
[1776491661593,40.74,77166.46,35.7,-0.0346,3e-05,4.46641]
[1776491666628,40.74,77164.54,35.7,-0.03466,3e-05,4.47296]
[1776491671664,40.74,77163.91,35.7,-0.03466,3e-05,4.47201]
[1776491674544,40.74,77163.91,35.7,-0.03466,3e-05,4.47201]
[1776491679720,40.74,77163.11,35.7,-0.03468,3e-05,4.47487]
[1776491681729,40.74,77162.77,35.7,-0.0347,3e-05,4.47604]
[1776491687776,40.74,77161.44,35.7,-0.03474,3e-05,4.48061]
[1776491693817,40.74,77161.56,35.7,-0.03474,3e-05,4.48023]
[1776491698853,40.74,77161.65,35.7,-0.03473,3e-05,4.47994]
[1776491703888,40.74,77161.23,35.7,-0.03475,3e-05,4.48133]
[1776491710937,40.74,77160.47,35.7,-0.03477,3e-05,4.48381]
[1776491718992,40.74,77160.39,35.7,-0.03477,3e-05,4.48397]
[1776491726041,40.74,77160.16,35.7,-0.03478,3e-05,4.48462]
[1776491731076,40.74,77160.45,35.7,-0.03474,3e-05,4.4804]
[1776491732840,40.74,77160.17,35.7,-0.03475,3e-05,4.48133]
[1776491738125,40.74,77161.2,35.7,-0.03472,3e-05,4.47783]
[1776491743161,40.74,77161.85,35.7,-0.0347,3e-05,4.47569]
[1776491749202,40.74,77161.81,35.7,-0.0347,3e-05,4.47591]
[1776491753812,40.74,77161.78,35.7,-0.0347,3e-05,4.47608]
[1776491756285,40.74,77162.28,35.7,-0.03469,3e-05,4.47444]
[1776491762293,40.74,77163.47,35.7,-0.03465,3e-05,4.47063]
[1776491767329,40.74,77164.66,35.7,-0.03461,3e-05,4.4668]
[1776491772364,40.74,77164.45,35.7,-0.03462,3e-05,4.4677]
[1776491777399,40.74,77164.68,35.7,-0.03462,3e-05,4.46712]
[1776491783440,40.74,77165.67,35.7,-0.03459,3e-05,4.46405]
[1776491790490,40.74,77166.14,35.7,-0.03458,3e-05,4.46279]
[1776491800560,40.74,77166.14,35.7,-0.03456,3e-05,4.46014]
[1776491809622,40.74,77167.09,35.7,-0.03453,3e-05,4.45741]
[1776491814658,40.74,77169.71,35.7,-0.03445,3e-05,4.4489]
[1776491819693,40.74,77172.35,35.7,-0.03437,3e-05,4.44044]
[1776491825734,40.75,77170.59,35.7,-0.03443,3e-05,4.44679]
[1776491830771,40.75,77166.87,35.7,-0.03455,3e-05,4.4595]
[1776491833462,40.75,77166.66,35.7,-0.03456,3e-05,4.46029]
[1776491838827,40.75,77166.7,35.7,-0.03456,3e-05,4.46042]
[1776491844500,40.75,77166.04,35.7,-0.03458,3e-05,4.46282]
[1776491849904,40.75,77166.25,35.7,-0.03458,3e-05,4.46243]
[1776491852107,40.75,77166.25,35.7,-0.03458,3e-05,4.46243]
[1776491859974,40.75,77166.25,35.7,-0.03456,3e-05,4.45979]
[1776491864657,40.75,77166.47,35.7,-0.03456,3e-05,4.45922]
[1776491872060,40.75,77166.25,35.7,-0.03457,3e-05,4.46046]
[1776491878103,40.75,77165.52,35.7,-0.03459,3e-05,4.46322]
[1776491883137,40.75,77166.13,35.7,-0.03458,3e-05,4.46145]
[1776491889180,40.75,77167.46,35.7,-0.03454,3e-05,4.45736]
[1776491902270,40.76,77167.43,35.7,-0.03455,3e-05,4.45825]
[1776491907306,40.76,77168.15,35.7,-0.03453,3e-05,4.45613]
[1776491912341,40.76,77169.27,35.7,-0.03447,3e-05,4.44954]
[1776491919389,40.76,77169.5,35.7,-0.03447,3e-05,4.44926]
[1776491929460,40.76,77169.46,35.7,-0.03447,3e-05,4.45007]
[1776491939531,40.76,77170.07,35.7,-0.03446,3e-05,4.4487]
[1776491951614,40.77,77169.89,35.7,-0.03447,3e-05,4.45005]
[1776491957216,40.77,77169.86,35.7,-0.03448,3e-05,4.45033]
[1776491957656,40.77,77169.97,35.7,-0.03447,3e-05,4.45013]
[1776491962961,40.77,77169.97,35.7,-0.03447,3e-05,4.45013]
[1776491969742,40.75,77169.94,35.7,-0.03442,3e-05,4.44418]
[1776491974776,40.74,77168.09,35.7,-0.03443,3e-05,4.44491]
[1776491979812,40.74,77167.91,35.7,-0.03442,3e-05,4.44322]
[1776491984847,40.73,77167.24,35.7,-0.03442,3e-05,4.44318]
[1776491989882,40.72,77167.04,35.7,-0.0344,3e-05,4.44159]
[1776491996931,40.72,77167.0,35.7,-0.03437,3e-05,4.4386]
[1776492000063,40.71,77166.88,35.7,-0.03437,3e-05,4.43769]
[1776492005994,40.7,77170.13,35.7,-0.03424,3e-05,4.42425]
[1776492011029,40.7,77169.73,35.7,-0.03423,3e-05,4.42351]
[1776492016064,40.69,77169.3,35.7,-0.03423,3e-05,4.42287]
[1776492021114,40.69,77169.41,35.7,-0.0342,3e-05,4.42045]
[1776492022437,40.69,77169.41,35.7,-0.0342,3e-05,4.42045]
[1776492022892,40.69,77169.41,35.7,-0.0342,3e-05,4.42045]
[1776492028192,40.68,77169.38,35.7,-0.03419,3e-05,4.41863]
[1776492033201,40.67,77169.47,35.7,-0.03414,3e-05,4.41277]
[1776492040709,40.67,77169.35,35.7,-0.03413,3e-05,4.41197]
[1776492045787,40.66,77169.31,35.7,-0.0341,3e-05,4.40896]
[1776492051327,40.65,77171.79,35.7,-0.034,3e-05,4.398]
[1776492057369,40.65,77171.79,35.7,-0.03398,3e-05,4.39578]
[1776492062407,40.64,77171.2,35.7,-0.03398,3e-05,4.39591]
[1776492067441,40.64,77171.97,35.7,-0.03394,3e-05,4.3915]
[1776492072477,40.63,77174.8,35.7,-0.03383,3e-05,4.38028]
[1776492076505,40.63,77187.38,35.7,-0.03342,3e-05,4.33738]
[1776492081541,40.63,77197.3,35.7,-0.0331,3e-05,4.30339]
[1776492086572,40.62,77203.47,35.7,-0.0329,3e-05,4.2823]
[1776492092618,40.62,77204.16,35.7,-0.03284,3e-05,4.27549]
[1776492097653,40.62,77204.51,35.7,-0.03282,3e-05,4.27326]
[1776492102687,40.61,77200.64,35.7,-0.03293,3e-05,4.28476]
[1776492109737,40.61,77200.21,35.7,-0.03293,3e-05,4.28455]
[1776492114772,40.6,77198.14,35.7,-0.03298,3e-05,4.29021]
[1776492120814,40.6,77196.65,35.7,-0.03301,3e-05,4.29365]
[1776492125850,40.6,77192.66,35.7,-0.03313,3e-05,4.30555]
[1776492126207,40.6,77192.66,35.7,-0.03313,3e-05,4.30555]
[1776492131892,40.59,77181.17,35.7,-0.03347,3e-05,4.34149]
[1776492136928,40.59,77181.13,35.7,-0.03346,3e-05,4.34008]
[1776492141963,40.58,77181.01,35.7,-0.03345,3e-05,4.33897]
[1776492148971,40.58,77181.01,35.7,-0.03344,3e-05,4.33808]
[1776492154048,40.57,77181.54,35.7,-0.03337,3e-05,4.33059]
[1776492163111,40.57,77182.65,35.7,-0.03332,3e-05,4.32448]
[1776492171167,40.56,77183.71,35.7,-0.03326,3e-05,4.31883]
[1776492176350,40.56,77184.94,35.7,-0.03322,3e-05,4.31404]
[1776492177737,40.56,77184.94,35.7,-0.03321,3e-05,4.31356]
[1776492183253,40.55,77181.0,35.7,-0.03332,3e-05,4.32485]
[1776492188288,40.55,77181.59,35.7,-0.03329,3e-05,4.32161]
[1776492193323,40.54,77182.08,35.7,-0.03326,3e-05,4.31877]
[1776492201379,40.54,77181.05,35.7,-0.03328,3e-05,4.32014]
[1776492206414,40.54,77187.55,35.7,-0.03306,3e-05,4.29754]
[1776492211448,40.53,77188.69,35.7,-0.03299,3e-05,4.28961]
[1776492216483,40.53,77193.31,35.7,-0.03284,3e-05,4.27342]
[1776492220512,40.53,77206.27,35.7,-0.03243,3e-05,4.23047]
[1776492225547,40.53,77207.38,35.7,-0.03239,3e-05,4.22627]
[1776492230585,40.52,77207.75,35.7,-0.03238,3e-05,4.22449]
[1776492235620,40.52,77207.1,35.7,-0.03239,3e-05,4.22601]
[1776492241662,40.52,77206.46,35.7,-0.0324,3e-05,4.22729]
[1776492246697,40.52,77205.64,35.7,-0.03242,3e-05,4.22926]
[1776492252176,40.52,77205.99,35.7,-0.03241,3e-05,4.22752]
[1776492257774,40.51,77203.06,35.7,-0.03249,3e-05,4.23598]
[1776492262814,40.51,77202.41,35.7,-0.0325,3e-05,4.23723]
[1776492265390,40.51,77202.38,35.7,-0.0325,3e-05,4.23697]
[1776492266256,40.51,77202.38,35.7,-0.03249,3e-05,4.23679]
[1776492266257,40.51,77202.38,35.7,-0.03249,3e-05,4.23679]
[1776492266258,40.51,77202.38,35.7,-0.03249,3e-05,4.23679]
[1776492271878,40.52,77198.41,35.7,-0.03261,3e-05,4.24871]
[1776492273347,40.52,77197.21,35.7,-0.03265,3e-05,4.25295]
[1776492273892,40.52,77197.14,35.7,-0.03266,3e-05,4.25351]
[1776492280941,40.51,77197.86,35.7,-0.03262,3e-05,4.24982]
[1776492285975,40.51,77201.4,35.7,-0.03251,3e-05,4.23735]
[1776492291011,40.51,77203.12,35.7,-0.03245,3e-05,4.2309]
[1776492295056,40.51,77179.12,35.7,-0.03318,3e-05,4.30886]
[1776492296247,40.51,77152.36,35.7,-0.03403,3e-05,4.39726]
[1776492297945,40.5,77151.4,35.7,-0.03405,3e-05,4.40003]
[1776492298080,40.5,77153.29,35.7,-0.03399,3e-05,4.39326]
[1776492298686,40.5,77153.29,35.7,-0.03399,3e-05,4.39326]
[1776492299086,40.5,77157.18,35.7,-0.03386,3e-05,4.37984]
[1776492301875,40.5,77162.23,35.7,-0.03369,3e-05,4.36221]
[1776492307143,40.49,77164.5,35.7,-0.0336,3e-05,4.35253]
[1776492310534,40.49,77164.5,35.7,-0.03359,3e-05,4.3515]
[1776492316206,40.48,77163.76,35.7,-0.0336,3e-05,4.35194]
[1776492321242,40.48,77161.12,35.7,-0.03366,3e-05,4.35908]
[1776492326277,40.48,77160.37,35.7,-0.03367,3e-05,4.3599]
[1776492332319,40.47,77160.47,35.7,-0.03363,3e-05,4.3545]
[1776492337357,40.47,77149.81,35.7,-0.03395,3e-05,4.38844]
[1776492342393,40.46,77146.44,35.7,-0.03404,3e-05,4.39782]
[1776492349180,40.46,77143.12,35.7,-0.03414,3e-05,4.40738]
[1776492354476,40.45,77139.54,35.7,-0.03422,3e-05,4.41598]
[1776492359512,40.44,77147.33,35.7,-0.03395,3e-05,4.38774]
[1776492364546,40.43,77153.91,35.7,-0.03372,3e-05,4.36402]
[1776492369582,40.43,77154.25,35.7,-0.03369,3e-05,4.36121]
[1776492374619,40.43,77166.85,35.7,-0.03328,3e-05,4.31779]
[1776492375789,40.43,77166.85,35.7,-0.03328,3e-05,4.31779]
[1776492380662,40.42,77183.64,35.7,-0.03274,3e-05,4.26126]
[1776492382676,40.42,77185.96,35.7,-0.03267,3e-05,4.25337]
[1776492385699,40.42,77186.35,35.7,-0.03265,3e-05,4.2517]
[1776492390733,40.42,77178.49,35.7,-0.03289,3e-05,4.27674]
[1776492395769,40.42,77175.93,35.7,-0.03294,3e-05,4.28117]
[1776492403825,40.41,77175.91,35.7,-0.03293,3e-05,4.27988]
[1776492408860,40.41,77175.34,35.7,-0.03294,3e-05,4.28098]
[1776492414901,40.41,77174.55,35.7,-0.03296,3e-05,4.28267]
[1776492419937,40.41,77174.71,35.7,-0.03294,3e-05,4.28142]
[1776492425978,40.4,77173.93,35.7,-0.03296,3e-05,4.28316]
[1776492433029,40.4,77173.56,35.7,-0.03296,3e-05,4.28342]
[1776492439071,40.4,77170.85,35.7,-0.03304,3e-05,4.29154]
[1776492445113,40.4,77169.47,35.7,-0.03308,3e-05,4.29524]
[1776492447737,40.39,77169.51,35.7,-0.03307,3e-05,4.29482]
[1776492453169,40.39,77169.39,35.7,-0.03305,3e-05,4.29125]
[1776492458204,40.39,77169.73,35.7,-0.03303,3e-05,4.28928]
[1776492461748,40.39,77169.56,35.7,-0.03303,3e-05,4.28941]
[1776492467268,40.39,77169.24,35.7,-0.03303,3e-05,4.28957]
[1776492472912,40.39,77169.24,35.7,-0.03303,3e-05,4.28957]
[1776492475162,40.38,77168.45,35.7,-0.03305,3e-05,4.29128]
[1776492480362,40.38,77169.71,35.7,-0.033,3e-05,4.28607]
[1776492488581,40.38,77169.78,35.7,-0.03299,3e-05,4.2854]
[1776492503523,40.37,77169.78,35.7,-0.03296,3e-05,4.28258]
[1776492508558,40.37,77166.92,35.7,-0.03305,3e-05,4.29129]
[1776492514453,40.37,77165.86,35.7,-0.03305,3e-05,4.29123]
[1776492519823,40.36,77166.27,35.7,-0.03303,3e-05,4.28882]
[1776492522814,40.36,77165.75,35.7,-0.03304,3e-05,4.29024]
[1776492524247,40.36,77165.65,35.7,-0.03304,3e-05,4.29028]
[1776492534741,40.36,77168.11,35.7,-0.03295,3e-05,4.28042]
[1776492540783,40.36,77170.71,35.7,-0.03286,3e-05,4.27115]
[1776492547832,40.35,77170.75,35.7,-0.03285,3e-05,4.27022]
[1776492552867,40.35,77182.07,35.7,-0.0325,3e-05,4.23261]
[1776492557902,40.35,77192.91,35.7,-0.03216,3e-05,4.19712]
[1776492565958,40.35,77192.93,35.7,-0.03216,3e-05,4.19699]
[1776492571012,40.35,77191.24,35.7,-0.03219,3e-05,4.19926]
[1776492576047,40.35,77190.55,35.7,-0.03221,3e-05,4.20131]
[1776492581082,40.35,77187.0,35.7,-0.03232,3e-05,4.21263]
[1776492587123,40.35,77186.97,35.7,-0.03231,3e-05,4.21244]
[1776492592850,40.35,77186.97,35.7,-0.03231,3e-05,4.21244]
[1776492592879,40.35,77186.97,35.7,-0.03231,3e-05,4.21244]
[1776492594202,40.35,77186.97,35.7,-0.03231,3e-05,4.2122]
[1776492600215,40.35,77186.27,35.7,-0.03233,3e-05,4.21423]
[1776492605250,40.35,77186.47,35.7,-0.03232,3e-05,4.2134]
[1776492610285,40.35,77186.52,35.7,-0.03232,3e-05,4.21306]
[1776492620355,40.35,77186.52,35.7,-0.03232,3e-05,4.21262]
[1776492628729,40.34,77186.52,35.7,-0.03231,3e-05,4.21234]
[1776492636467,40.34,77189.94,35.7,-0.03216,3e-05,4.19538]
[1776492642509,40.34,77189.9,35.7,-0.03216,3e-05,4.19522]
[1776492652579,40.33,77189.9,35.7,-0.03216,3e-05,4.1947]
[1776492659628,40.33,77190.57,35.7,-0.03213,3e-05,4.1921]
[1776492660019,40.33,77190.57,35.7,-0.03213,3e-05,4.1921]
[1776492668228,40.33,77201.88,35.7,-0.03178,3e-05,4.15533]
[1776492673763,40.33,77207.16,35.7,-0.03162,3e-05,4.13841]
[1776492676856,40.33,77207.73,35.7,-0.03161,3e-05,4.13672]
[1776492677653,40.33,77207.73,35.7,-0.03161,3e-05,4.13672]
[1776492685810,40.34,77215.41,35.7,-0.03138,3e-05,4.11268]
[1776492690845,40.34,77215.48,35.7,-0.03138,3e-05,4.11282]
[1776492695880,40.34,77216.74,35.7,-0.03133,3e-05,4.10612]
[1776492701139,40.34,77216.7,35.7,-0.03133,3e-05,4.10656]
[1776492706958,40.34,77218.59,35.7,-0.03128,3e-05,4.10106]
[1776492711992,40.34,77218.64,35.7,-0.03128,3e-05,4.10131]
[1776492718035,40.34,77219.25,35.7,-0.03127,3e-05,4.09993]
[1776492726091,40.35,77219.33,35.7,-0.03128,3e-05,4.10048]
[1776492730090,40.35,77219.33,35.7,-0.03128,3e-05,4.10048]
[1776492731431,40.35,77219.33,35.7,-0.03128,3e-05,4.10094]
[1776492737180,40.35,77219.83,35.7,-0.03127,3e-05,4.10022]
[1776492742215,40.35,77220.68,35.7,-0.03125,3e-05,4.0982]
[1776492747250,40.35,77224.58,35.7,-0.03114,3e-05,4.08653]
[1776492752285,40.36,77228.98,35.7,-0.031,3e-05,4.07041]
[1776492758327,40.36,77232.44,35.7,-0.03091,3e-05,4.06073]
[1776492763361,40.36,77236.39,35.7,-0.0308,3e-05,4.0494]
[1776492768405,40.37,77237.84,35.7,-0.03077,3e-05,4.04606]
[1776492773440,40.37,77246.9,35.7,-0.03052,3e-05,4.01875]
[1776492778128,40.37,77243.65,35.7,-0.03062,3e-05,4.03022]
[1776492779010,40.38,77241.65,35.7,-0.03068,3e-05,4.03684]
[1776492784516,40.38,77240.72,35.7,-0.03073,3e-05,4.04137]
[1776492789552,40.38,77240.53,35.7,-0.03075,3e-05,4.04351]
[1776492796601,40.39,77240.34,35.7,-0.03077,3e-05,4.04586]
[1776492801636,40.39,77232.07,35.7,-0.03102,3e-05,4.0732]
[1776492806670,40.39,77222.47,35.7,-0.03132,3e-05,4.10463]
[1776492811707,40.4,77220.23,35.7,-0.03137,3e-05,4.10941]
[1776492822784,40.4,77222.21,35.7,-0.03132,3e-05,4.10438]
[1776492827819,40.4,77223.28,35.7,-0.0313,3e-05,4.10155]
[1776492832854,40.4,77222.99,35.7,-0.03131,3e-05,4.10304]
[1776492837888,40.41,77223.22,35.7,-0.03131,3e-05,4.10283]
[1776492842924,40.41,77221.94,35.7,-0.03135,3e-05,4.10741]
[1776492847959,40.41,77215.4,35.7,-0.03155,3e-05,4.12871]
[1776492852994,40.41,77213.9,35.7,-0.0316,3e-05,4.13371]
[1776492858028,40.41,77211.33,35.7,-0.03168,3e-05,4.1421]
[1776492863063,40.41,77205.72,35.7,-0.03185,3e-05,4.1602]
[1776492868098,40.41,77201.08,35.7,-0.03199,3e-05,4.17508]
[1776492873134,40.41,77198.52,35.7,-0.03204,3e-05,4.1801]
[1776492878169,40.41,77194.76,35.7,-0.03215,3e-05,4.19208]
[1776492883204,40.41,77194.34,35.7,-0.03216,3e-05,4.19316]
[1776492889246,40.41,77194.38,35.7,-0.03216,3e-05,4.19272]
[1776492894281,40.41,77200.25,35.7,-0.03198,3e-05,4.17358]
[1776492899315,40.41,77200.28,35.7,-0.03198,3e-05,4.17341]
[1776492904351,40.4,77196.78,35.7,-0.03208,3e-05,4.18466]
[1776492909385,40.4,77192.53,35.7,-0.03221,3e-05,4.19822]
[1776492915428,40.4,77192.59,35.7,-0.03221,3e-05,4.19769]
[1776492920463,40.4,77191.88,35.7,-0.03223,3e-05,4.19975]
[1776492925022,40.4,77191.85,35.7,-0.03223,3e-05,4.19966]
[1776492926178,40.4,77191.75,35.7,-0.03223,3e-05,4.19994]
[1776492932546,40.4,77191.86,35.7,-0.0322,3e-05,4.19619]
[1776492937587,40.4,77192.21,35.7,-0.03219,3e-05,4.19487]
[1776492943629,40.4,77194.03,35.7,-0.03213,3e-05,4.18877]
[1776492948669,40.4,77194.18,35.7,-0.03212,3e-05,4.18815]
[1776492953702,40.4,77194.14,35.7,-0.03212,3e-05,4.18813]
[1776492954191,40.4,77194.14,35.7,-0.03212,3e-05,4.18813]
[1776492955550,40.4,77194.14,35.7,-0.03212,3e-05,4.18809]
[1776492961629,40.4,77194.41,35.7,-0.03211,3e-05,4.18694]
[1776492968538,40.4,77194.98,35.7,-0.03209,3e-05,4.18492]
[1776492974205,40.4,77194.95,35.7,-0.03209,3e-05,4.1848]
[1776492979621,40.4,77194.77,35.7,-0.0321,3e-05,4.18524]
[1776492987947,40.4,77194.77,35.7,-0.03209,3e-05,4.18497]
[1776492999025,40.4,77194.88,35.7,-0.03207,3e-05,4.18128]
[1776493004060,40.4,77202.9,35.7,-0.03182,3e-05,4.15539]
[1776493009095,40.4,77203.38,35.7,-0.03181,3e-05,4.15395]
[1776493014131,40.4,77199.54,35.7,-0.03193,3e-05,4.16649]
[1776493019165,40.4,77199.01,35.7,-0.03194,3e-05,4.16817]
[1776493025207,40.4,77199.04,35.7,-0.03194,3e-05,4.16803]
[1776493030244,40.4,77195.46,35.7,-0.03205,3e-05,4.17951]
[1776493035278,40.4,77194.79,35.7,-0.03207,3e-05,4.18156]
[1776493044341,40.39,77193.19,35.7,-0.03212,3e-05,4.18654]
[1776493050383,40.39,77188.9,35.7,-0.03225,3e-05,4.20021]
[1776493057432,40.39,77185.56,35.7,-0.03232,3e-05,4.20753]
[1776493063474,40.39,77185.84,35.7,-0.03231,3e-05,4.20619]
[1776493068509,40.39,77188.22,35.7,-0.03223,3e-05,4.19812]
[1776493073544,40.39,77189.66,35.7,-0.03219,3e-05,4.19314]
[1776493078579,40.39,77189.66,35.7,-0.03218,3e-05,4.19285]
[1776493083614,40.39,77189.66,35.7,-0.03218,3e-05,4.19255]
[1776493089656,40.39,77189.43,35.7,-0.03218,3e-05,4.19291]
[1776493095698,40.39,77189.14,35.7,-0.03219,3e-05,4.19344]
[1776493101740,40.38,77188.86,35.7,-0.03219,3e-05,4.19393]
[1776493107782,40.38,77186.22,35.7,-0.03227,3e-05,4.20203]
[1776493116846,40.38,77184.78,35.7,-0.03229,3e-05,4.20288]
[1776493121881,40.38,77184.88,35.7,-0.03228,3e-05,4.20211]
[1776493127923,40.38,77185.03,35.7,-0.03227,3e-05,4.20102]
[1776493132958,40.38,77184.85,35.7,-0.03227,3e-05,4.20119]
[1776493137995,40.38,77184.59,35.7,-0.03227,3e-05,4.20163]
[1776493143038,40.37,77184.59,35.7,-0.03227,3e-05,4.20122]
[1776493150087,40.37,77184.77,35.7,-0.03226,3e-05,4.20007]
[1776493156129,40.37,77184.56,35.7,-0.03226,3e-05,4.20029]
[1776493164184,40.37,77184.1,35.7,-0.03227,3e-05,4.20116]
[1776493174254,40.37,77183.88,35.7,-0.03225,3e-05,4.19802]
[1776493179289,40.37,77182.78,35.7,-0.03228,3e-05,4.20125]
[1776493185332,40.36,77183.46,35.7,-0.03225,3e-05,4.19862]
[1776493190367,40.36,77183.32,35.7,-0.03225,3e-05,4.19875]
[1776493199431,40.36,77183.35,35.7,-0.03225,3e-05,4.19808]
[1776493209501,40.36,77174.85,35.7,-0.03251,3e-05,4.22519]
[1776493214536,40.36,77167.72,35.7,-0.03272,3e-05,4.2479]
[1776493219571,40.36,77167.61,35.7,-0.03272,3e-05,4.24759]
[1776493224606,40.35,77165.81,35.7,-0.03277,3e-05,4.25285]
[1776493229641,40.35,77162.76,35.7,-0.03286,3e-05,4.2622]
[1776493234676,40.35,77157.45,35.7,-0.03299,3e-05,4.27588]
[1776493239711,40.35,77159.2,35.7,-0.03293,3e-05,4.26939]
[1776493244746,40.35,77160.69,35.7,-0.03288,3e-05,4.26382]
[1776493249781,40.35,77159.63,35.7,-0.03291,3e-05,4.2667]
[1776493257837,40.34,77159.16,35.7,-0.03291,3e-05,4.26728]
[1776493262872,40.34,77159.39,35.7,-0.0329,3e-05,4.26593]
[1776493272942,40.34,77159.39,35.7,-0.03289,3e-05,4.26479]
[1776493286033,40.33,77159.39,35.7,-0.03288,3e-05,4.26331]
[1776493296103,40.33,77159.39,35.7,-0.03284,3e-05,4.2592]
[1776493301139,40.33,77168.25,35.7,-0.03256,3e-05,4.22969]
[1776493307180,40.33,77168.51,35.7,-0.03255,3e-05,4.22857]
[1776493312216,40.33,77166.64,35.7,-0.03261,3e-05,4.23442]
[1776493318258,40.33,77167.38,35.7,-0.03258,3e-05,4.23165]
[1776493323294,40.33,77167.17,35.7,-0.03259,3e-05,4.23205]
[1776493328885,40.33,77167.17,35.7,-0.03259,3e-05,4.23205]
[1776493334514,40.32,77167.16,35.7,-0.03258,3e-05,4.2316]
[1776493342425,40.32,77166.43,35.7,-0.0326,3e-05,4.23331]
[1776493348467,40.32,77166.17,35.7,-0.0326,3e-05,4.23375]
[1776493358947,40.32,77165.97,35.7,-0.03258,3e-05,4.23104]
[1776493362343,40.32,77165.97,35.7,-0.03258,3e-05,4.23064]
[1776493363421,40.32,77165.97,35.7,-0.03258,3e-05,4.23039]
[1776493369860,40.32,77165.97,35.7,-0.03258,3e-05,4.23032]
[1776493379688,40.32,77164.04,35.7,-0.03263,3e-05,4.23558]
[1776493384723,40.31,77163.36,35.7,-0.03265,3e-05,4.23746]
[1776493389758,40.31,77162.54,35.7,-0.03267,3e-05,4.23979]
[1776493391771,40.31,77149.71,35.7,-0.03307,3e-05,4.28186]
[1776493397814,40.31,77140.67,35.7,-0.03334,3e-05,4.31073]
[1776493402850,40.31,77139.74,35.7,-0.03336,3e-05,4.31285]
[1776493408892,40.3,77139.19,35.7,-0.03337,3e-05,4.31349]
[1776493414262,40.3,77138.74,35.7,-0.03335,3e-05,4.311]
[1776493419484,40.3,77138.63,35.7,-0.03335,3e-05,4.31029]
[1776493423997,40.29,77138.96,35.7,-0.03333,3e-05,4.30789]
[1776493427018,40.29,77138.99,35.7,-0.03332,3e-05,4.30714]
[1776493432053,40.29,77141.97,35.7,-0.03321,3e-05,4.29617]
[1776493438095,40.29,77143.4,35.7,-0.03316,3e-05,4.2902]
[1776493444137,40.28,77143.45,35.7,-0.03314,3e-05,4.28881]
[1776493449172,40.28,77144.88,35.7,-0.03309,3e-05,4.28304]
[1776493454208,40.28,77139.82,35.7,-0.03324,3e-05,4.29878]
[1776493459243,40.27,77140.27,35.7,-0.03321,3e-05,4.29592]
[1776493464277,40.27,77140.31,35.7,-0.0332,3e-05,4.29467]
[1776493468572,40.27,77140.26,35.7,-0.0332,3e-05,4.29417]
[1776493475355,40.26,77137.39,35.7,-0.03325,3e-05,4.29883]
[1776493478904,40.26,77135.63,35.7,-0.0333,3e-05,4.30397]
[1776493480634,40.26,77136.03,35.7,-0.03328,3e-05,4.30217]
[1776493485664,40.26,77131.33,35.7,-0.03342,3e-05,4.3166]
[1776493489970,40.25,77131.12,35.7,-0.03342,3e-05,4.3163]
[1776493490032,40.25,77131.12,35.7,-0.03342,3e-05,4.3163]
[1776493499529,40.25,77131.12,35.7,-0.03339,3e-05,4.31388]
[1776493507375,40.24,77131.07,35.7,-0.03339,3e-05,4.31335]
[1776493512620,40.24,77131.07,35.7,-0.03337,3e-05,4.31108]
[1776493514435,40.24,77131.07,35.7,-0.03337,3e-05,4.31108]
[1776493514456,40.24,77131.0,35.7,-0.03336,3e-05,4.31087]
[1776493517562,40.24,77128.39,35.7,-0.03345,3e-05,4.32017]
[1776493518494,40.24,77128.39,35.7,-0.03345,3e-05,4.32017]
[1776493518662,40.24,77125.86,35.7,-0.03354,3e-05,4.32919]
[1776493523697,40.24,77127.35,35.7,-0.03348,3e-05,4.323]
[1776493528731,40.23,77126.85,35.7,-0.03349,3e-05,4.32351]
[1776493535781,40.23,77126.48,35.7,-0.03346,3e-05,4.32003]
[1776493537795,40.23,77109.29,35.7,-0.03401,3e-05,4.37719]
[1776493542831,40.22,77105.15,35.7,-0.03413,3e-05,4.38945]
[1776493546723,40.22,77093.28,35.7,-0.0345,3e-05,4.42847]
[1776493546859,40.22,77092.97,35.7,-0.03451,3e-05,4.42912]
[1776493551894,40.22,77088.39,35.7,-0.03466,3e-05,4.44526]
[1776493557935,40.22,77088.12,35.7,-0.03468,3e-05,4.44679]
[1776493562971,40.22,77089.28,35.7,-0.03464,3e-05,4.44338]
[1776493563584,40.22,77089.28,35.7,-0.03464,3e-05,4.44338]
[1776493569012,40.23,77089.21,35.7,-0.03465,3e-05,4.44432]
[1776493574433,40.23,77090.24,35.7,-0.03462,3e-05,4.44131]
[1776493576168,40.23,77096.53,35.7,-0.03442,3e-05,4.42022]
[1776493576252,40.23,77098.43,35.7,-0.03436,3e-05,4.41395]
[1776493586136,40.22,77099.12,35.7,-0.03431,3e-05,4.40812]
[1776493591171,40.21,77104.26,35.7,-0.0341,3e-05,4.38599]
[1776493596208,40.21,77107.63,35.7,-0.03398,3e-05,4.3731]
[1776493603256,40.2,77110.54,35.7,-0.03386,3e-05,4.36128]
[1776493609301,40.2,77110.57,35.7,-0.03385,3e-05,4.35951]
[1776493614336,40.2,77113.23,35.7,-0.03375,3e-05,4.3492]
[1776493619371,40.19,77115.0,35.7,-0.03368,3e-05,4.34195]
[1776493624406,40.19,77116.69,35.7,-0.03361,3e-05,4.33501]
[1776493629441,40.18,77116.85,35.7,-0.03359,3e-05,4.33295]
[1776493635483,40.18,77117.26,35.7,-0.03357,3e-05,4.33004]
[1776493643539,40.17,77118.57,35.7,-0.0335,3e-05,4.32362]
[1776493648574,40.17,77118.53,35.7,-0.03349,3e-05,4.32248]
[1776493655205,40.17,77118.45,35.7,-0.03347,3e-05,4.31886]
[1776493661666,40.16,77118.45,35.7,-0.03344,3e-05,4.31636]
[1776493666702,40.16,77118.84,35.7,-0.03342,3e-05,4.31379]
[1776493671738,40.15,77118.54,35.7,-0.03342,3e-05,4.31353]
[1776493678787,40.15,77118.41,35.7,-0.0334,3e-05,4.3122]
[1776493684829,40.14,77118.78,35.7,-0.03338,3e-05,4.30946]
[1776493690871,40.14,77118.51,35.7,-0.03337,3e-05,4.30886]
[1776493696914,40.14,77118.59,35.7,-0.03336,3e-05,4.3071]
[1776493701952,40.13,77121.29,35.7,-0.03326,3e-05,4.29686]
[1776493706988,40.13,77121.56,35.7,-0.03324,3e-05,4.29482]
[1776493712023,40.13,77126.17,35.7,-0.03306,3e-05,4.27528]
[1776493720078,40.12,77126.21,35.7,-0.03304,3e-05,4.27364]
[1776493725114,40.12,77126.51,35.7,-0.03303,3e-05,4.27169]
[1776493730148,40.12,77126.76,35.7,-0.03301,3e-05,4.26993]
[1776493736191,40.11,77126.51,35.7,-0.03301,3e-05,4.26965]
[1776493741226,40.11,77126.74,35.7,-0.03299,3e-05,4.26797]
[1776493752303,40.11,77126.77,35.7,-0.03297,3e-05,4.26588]
[1776493758345,40.1,77126.92,35.7,-0.03296,3e-05,4.26432]
[1776493763381,40.1,77127.33,35.7,-0.03293,3e-05,4.26207]
[1776493770430,40.1,77132.32,35.7,-0.03277,3e-05,4.24439]
[1776493776472,40.09,77135.5,35.7,-0.03264,3e-05,4.23007]
[1776493781507,40.09,77135.5,35.7,-0.03263,3e-05,4.22954]
[1776493786542,40.09,77133.39,35.7,-0.03269,3e-05,4.23598]
[1776493791577,40.09,77130.59,35.7,-0.03278,3e-05,4.24463]
[1776493797618,40.09,77130.01,35.7,-0.03279,3e-05,4.24569]
[1776493803663,40.08,77119.46,35.7,-0.03311,3e-05,4.27974]
[1776493808698,40.08,77118.18,35.7,-0.03314,3e-05,4.28314]
[1776493814740,40.08,77118.05,35.7,-0.03314,3e-05,4.28257]
[1776493819843,40.08,77118.7,35.7,-0.03311,3e-05,4.27959]
[1776493819844,40.08,77118.7,35.7,-0.03311,3e-05,4.27959]
[1776493826824,40.07,77120.35,35.7,-0.03305,3e-05,4.27301]
[1776493831859,40.07,77120.27,35.7,-0.03302,3e-05,4.26945]
[1776493836894,40.07,77120.42,35.7,-0.03301,3e-05,4.26825]
[1776493843943,40.07,77120.31,35.7,-0.033,3e-05,4.26764]
[1776493848977,40.07,77128.08,35.7,-0.03275,3e-05,4.24131]
[1776493854013,40.06,77135.89,35.7,-0.0325,3e-05,4.21516]
[1776493859049,40.06,77133.59,35.7,-0.03257,3e-05,4.22249]
[1776493864084,40.06,77125.21,35.7,-0.03283,3e-05,4.24974]
[1776493869119,40.06,77126.02,35.7,-0.0328,3e-05,4.24652]
[1776493874154,40.06,77126.31,35.7,-0.03279,3e-05,4.24506]
[1776493879188,40.06,77126.04,35.7,-0.03279,3e-05,4.24548]
[1776493884224,40.06,77125.86,35.7,-0.03279,3e-05,4.24561]
[1776493891274,40.06,77125.77,35.7,-0.03277,3e-05,4.24218]
[1776493899329,40.05,77125.34,35.7,-0.03278,3e-05,4.24295]
[1776493905371,40.05,77125.37,35.7,-0.03277,3e-05,4.24237]
[1776493910405,40.05,77125.55,35.7,-0.03276,3e-05,4.2414]
[1776493915441,40.05,77125.37,35.7,-0.03276,3e-05,4.24163]
[1776493923497,40.05,77125.09,35.7,-0.03277,3e-05,4.24197]
[1776493933567,40.05,77125.27,35.7,-0.03276,3e-05,4.24067]
[1776493938602,40.05,77125.0,35.7,-0.03276,3e-05,4.24123]
[1776493943637,40.04,77125.61,35.7,-0.03274,3e-05,4.23888]
[1776493949678,40.04,77125.99,35.7,-0.03272,3e-05,4.23725]
[1776493961764,40.04,77125.81,35.7,-0.0327,3e-05,4.23407]
[1776493972841,40.04,77125.85,35.7,-0.03269,3e-05,4.23328]
[1776493978883,40.04,77125.85,35.7,-0.03269,3e-05,4.23296]
[1776493983918,40.04,77136.64,35.7,-0.03235,3e-05,4.19716]
[1776493988953,40.04,77138.94,35.7,-0.03228,3e-05,4.18966]
[1776493994995,40.04,77139.81,35.7,-0.03225,3e-05,4.18688]
[1776494000030,40.04,77140.55,35.7,-0.03223,3e-05,4.1845]
[1776494005065,40.04,77140.48,35.7,-0.03223,3e-05,4.18476]
[1776494012764,40.04,77140.48,35.7,-0.03223,3e-05,4.18477]
[1776494017772,40.04,77140.4,35.7,-0.03221,3e-05,4.18195]
[1776494023190,40.04,77138.42,35.7,-0.03227,3e-05,4.18838]
[1776494030183,40.04,77138.03,35.7,-0.03228,3e-05,4.18962]
[1776494035517,40.04,77138.03,35.7,-0.03228,3e-05,4.18952]
[1776494043331,40.04,77137.82,35.7,-0.03229,3e-05,4.19003]
[1776494048366,40.04,77137.86,35.7,-0.03229,3e-05,4.1898]
[1776494056422,40.04,77138.13,35.7,-0.03228,3e-05,4.18876]
[1776494065485,40.04,77138.49,35.7,-0.03226,3e-05,4.18743]
[1776494072534,40.04,77137.66,35.7,-0.03227,3e-05,4.18693]
[1776494082603,40.04,77137.52,35.7,-0.03227,3e-05,4.18721]
[1776494087639,40.04,77136.86,35.7,-0.03229,3e-05,4.18929]
[1776494093521,40.04,77136.86,35.7,-0.03229,3e-05,4.18922]
[1776494098715,40.03,77137.59,35.7,-0.03226,3e-05,4.18665]
[1776494102744,40.03,77152.42,35.7,-0.0318,3e-05,4.13817]
[1776494107447,40.04,77156.29,29.2,-0.03169,3e-05,4.1259]
[1776494112813,40.04,77159.23,29.2,-0.0316,3e-05,4.11697]
[1776494117067,40.04,77159.23,29.2,-0.0316,3e-05,4.11697]
[1776494122893,40.04,77160.53,29.2,-0.03157,3e-05,4.11382]
[1776494125326,40.04,77161.38,29.2,-0.03155,3e-05,4.11128]
[1776494131957,40.04,77163.19,29.2,-0.03148,3e-05,4.10332]
[1776494139777,40.05,77163.22,29.2,-0.03149,3e-05,4.1037]
[1776494150085,40.05,77165.31,29.2,-0.03144,3e-05,4.09864]
[1776494155120,40.05,77165.2,29.2,-0.03145,3e-05,4.09958]
[1776494160155,40.05,77167.67,29.2,-0.03138,3e-05,4.09217]
[1776494166197,40.06,77167.44,29.2,-0.03139,3e-05,4.09365]
[1776494171232,40.06,77167.71,29.2,-0.03139,3e-05,4.09337]
[1776494176266,40.06,77168.06,29.2,-0.03138,3e-05,4.09282]
[1776494182309,40.06,77167.5,29.2,-0.03141,3e-05,4.09529]
[1776494192379,40.06,77167.5,29.2,-0.03139,3e-05,4.09332]
[1776494197414,40.07,77167.64,29.2,-0.03139,3e-05,4.0934]
[1776494202449,40.07,77167.71,29.2,-0.0314,3e-05,4.09371]
[1776494207484,40.07,77159.77,29.2,-0.03164,3e-05,4.11982]
[1776494212518,40.07,77157.7,29.2,-0.03171,3e-05,4.12682]
[1776494219568,40.07,77157.3,29.2,-0.03173,3e-05,4.1285]
[1776494224603,40.07,77156.04,29.2,-0.03177,3e-05,4.13287]
[1776494234673,40.07,77151.34,29.2,-0.03192,3e-05,4.14865]
[1776494239708,40.07,77138.38,29.2,-0.03232,3e-05,4.19097]
[1776494244743,40.07,77138.31,29.2,-0.03232,3e-05,4.19095]
[1776494249258,40.07,77136.61,29.2,-0.03237,3e-05,4.19639]
[1776494249778,40.07,77136.68,29.2,-0.03237,3e-05,4.19606]
[1776494253336,40.08,77136.78,29.2,-0.03236,3e-05,4.19456]
[1776494253806,40.08,77137.61,29.2,-0.03234,3e-05,4.19247]
[1776494257641,40.09,77138.83,29.2,-0.03233,3e-05,4.19196]
[1776494257834,40.09,77140.8,29.2,-0.03228,3e-05,4.18667]
[1776494262876,40.1,77141.43,29.2,-0.03229,3e-05,4.18786]
[1776494267911,40.11,77141.81,29.2,-0.03231,3e-05,4.18984]
[1776494272007,40.11,77141.81,29.2,-0.03231,3e-05,4.18984]
[1776494272051,40.12,77141.81,29.2,-0.03234,3e-05,4.19241]
[1776494278773,40.12,77142.99,29.2,-0.0323,3e-05,4.18902]
[1776494278804,40.12,77142.99,29.2,-0.0323,3e-05,4.18902]
[1776494278850,40.12,77142.99,29.2,-0.0323,3e-05,4.18902]
[1776494278853,40.12,77142.99,29.2,-0.0323,3e-05,4.18902]
[1776494280081,40.12,77142.99,29.2,-0.0323,3e-05,4.18893]
[1776494280223,40.12,77142.99,29.2,-0.0323,3e-05,4.18893]
[1776494280277,40.12,77142.99,29.2,-0.0323,3e-05,4.18893]
[1776494280285,40.12,77142.95,29.2,-0.0323,3e-05,4.18898]
[1776494288980,40.12,77142.62,29.2,-0.03232,3e-05,4.19133]
[1776494295101,40.13,77142.62,29.2,-0.03235,3e-05,4.19445]
[1776494298804,40.13,77142.62,29.2,-0.03235,3e-05,4.19445]
[1776494298897,40.13,77142.62,29.2,-0.03237,3e-05,4.19568]
[1776494299342,40.13,77142.62,29.2,-0.03237,3e-05,4.19568]
[1776494305170,40.13,77143.81,29.2,-0.03233,3e-05,4.19142]
[1776494311401,40.13,77143.85,29.2,-0.03232,3e-05,4.19124]
[1776494321283,40.13,77147.58,29.2,-0.03218,3e-05,4.17546]
[1776494326318,40.13,77147.23,29.2,-0.03219,3e-05,4.17652]
[1776494331354,40.13,77147.43,29.2,-0.03218,3e-05,4.1758]
[1776494337769,40.13,77148.66,29.2,-0.03215,3e-05,4.17175]
[1776494343438,40.13,77159.89,29.2,-0.0318,3e-05,4.13534]
[1776494344543,40.13,77159.89,29.2,-0.0318,3e-05,4.13534]
[1776494350487,40.13,77160.21,29.2,-0.03179,3e-05,4.13476]
[1776494354129,40.13,77160.42,29.2,-0.03179,3e-05,4.13422]
[1776494359263,40.13,77161.46,29.2,-0.03176,3e-05,4.13098]
[1776494367606,40.14,77161.49,29.2,-0.03177,3e-05,4.13188]
[1776494371130,40.14,77161.48,29.2,-0.03177,3e-05,4.13199]
[1776494377676,40.14,77160.62,29.2,-0.03178,3e-05,4.13245]
[1776494382766,40.14,77160.62,29.2,-0.03178,3e-05,4.13245]
[1776494382774,40.14,77160.62,29.2,-0.03178,3e-05,4.13245]
[1776494388753,40.14,77161.05,29.2,-0.03178,3e-05,4.13197]
[1776494393790,40.14,77160.72,29.2,-0.03179,3e-05,4.13347]
[1776494395803,40.14,77144.99,29.2,-0.03228,3e-05,4.18492]
[1776494397366,40.14,77144.99,29.2,-0.03228,3e-05,4.18492]
[1776494397178,40.14,77126.15,29.2,-0.03287,3e-05,4.24692]
[1776494398095,40.14,77124.12,29.2,-0.03293,3e-05,4.25353]
[1776494402520,40.15,77124.23,29.2,-0.03294,3e-05,4.25477]
[1776494402618,40.15,77124.23,29.2,-0.03295,3e-05,4.25517]
[1776494405157,40.15,77124.9,29.2,-0.03292,3e-05,4.25282]
[1776494407518,40.15,77137.93,29.2,-0.03251,3e-05,4.20954]
[1776494410338,40.15,77149.84,29.2,-0.03214,3e-05,4.17048]
[1776494416776,40.15,77147.56,29.2,-0.03221,3e-05,4.17799]
[1776494416783,40.15,77147.56,29.2,-0.03221,3e-05,4.17799]
[1776494420614,40.15,77147.59,29.2,-0.03221,3e-05,4.1779]
[1776494426015,40.15,77146.9,29.2,-0.03223,3e-05,4.1801]
[1776494430693,40.15,77146.79,29.2,-0.03223,3e-05,4.18038]
[1776494430939,40.15,77146.79,29.2,-0.03223,3e-05,4.18038]
[1776494432992,40.15,77146.75,29.2,-0.03221,3e-05,4.17738]
[1776494433064,40.15,77146.64,29.2,-0.03222,3e-05,4.17772]
[1776494439106,40.15,77146.01,29.2,-0.03226,3e-05,4.18235]
[1776494444142,40.16,77140.28,29.2,-0.03246,3e-05,4.2032]
[1776494449188,40.17,77139.78,29.2,-0.03249,3e-05,4.20676]
[1776494454223,40.17,77138.29,29.2,-0.03255,3e-05,4.21354]
[1776494457791,40.17,77136.27,29.2,-0.03263,3e-05,4.2213]
[1776494458251,40.17,77136.08,29.2,-0.03264,3e-05,4.22228]
[1776494461259,40.17,77136.4,29.2,-0.03263,3e-05,4.22113]
[1776494463977,40.17,77136.36,29.2,-0.03262,3e-05,4.22087]
[1776494464293,40.17,77136.33,29.2,-0.03262,3e-05,4.22087]
[1776494469328,40.18,77140.62,29.2,-0.0325,3e-05,4.20835]
[1776494476376,40.18,77140.73,29.2,-0.03252,3e-05,4.20998]
[1776494478425,40.18,77140.8,29.2,-0.03252,3e-05,4.21003]
[1776494478523,40.18,77140.84,29.2,-0.03252,3e-05,4.21018]
[1776494484532,40.18,77140.68,29.2,-0.03252,3e-05,4.21024]
[1776494489579,40.18,77141.54,29.2,-0.03249,3e-05,4.20704]
[1776494495515,40.18,77141.1,29.2,-0.03248,3e-05,4.20499]
[1776494495801,40.18,77141.1,29.2,-0.03248,3e-05,4.20499]
[1776494501557,40.18,77141.25,29.2,-0.03247,3e-05,4.20413]
[1776494503213,40.18,77141.25,29.2,-0.03247,3e-05,4.20413]
[1776494503314,40.18,77141.18,29.2,-0.03247,3e-05,4.2043]
[1776494508606,40.19,77141.25,29.2,-0.03249,3e-05,4.20581]
[1776494513642,40.19,77140.95,29.2,-0.03251,3e-05,4.2086]
[1776494520975,40.19,77140.91,29.2,-0.03252,3e-05,4.20909]
[1776494526732,40.2,77150.05,29.2,-0.03228,3e-05,4.18357]
[1776494531768,40.21,77149.98,29.2,-0.0323,3e-05,4.18579]
[1776494536268,40.21,77150.36,29.2,-0.0323,3e-05,4.18573]
[1776494536345,40.21,77150.25,29.2,-0.0323,3e-05,4.18648]
[1776494541840,40.21,77151.54,29.2,-0.03226,3e-05,4.18252]
[1776494542909,40.21,77151.54,29.2,-0.03226,3e-05,4.18252]
[1776494543011,40.21,77151.54,29.2,-0.03226,3e-05,4.1825]
[1776494543690,40.21,77151.54,29.2,-0.03226,3e-05,4.1825]
[1776494543855,40.22,77156.91,29.2,-0.0321,3e-05,4.16548]
[1776494552917,40.22,77161.83,29.2,-0.03193,3e-05,4.14661]
[1776494558329,40.22,77162.38,29.2,-0.03191,3e-05,4.14492]
[1776494563994,40.22,77162.49,29.2,-0.03191,3e-05,4.14471]
[1776494569030,40.22,77163.41,29.2,-0.03189,3e-05,4.14183]
[1776494575074,40.22,77163.6,29.2,-0.03188,3e-05,4.14145]
[1776494583130,40.22,77163.68,29.2,-0.03188,3e-05,4.14156]
[1776494588165,40.22,77162.8,29.2,-0.03191,3e-05,4.14472]
[1776494593378,40.22,77161.33,29.2,-0.03196,3e-05,4.14975]
[1776494593425,40.22,77160.54,29.2,-0.03199,3e-05,4.15238]
[1776494594084,40.22,77160.54,29.2,-0.03199,3e-05,4.15238]
[1776494594208,40.22,77160.47,29.2,-0.03199,3e-05,4.15266]
[1776494600252,40.22,77157.27,29.2,-0.03209,3e-05,4.16336]
[1776494605287,40.22,77159.45,29.2,-0.03202,3e-05,4.15658]
[1776494609404,40.22,77159.42,29.2,-0.03203,3e-05,4.15688]
[1776494617372,40.23,77159.65,29.2,-0.032,3e-05,4.15375]
[1776494622407,40.23,77162.63,29.2,-0.03192,3e-05,4.14452]
[1776494627445,40.23,77170.17,29.2,-0.03169,3e-05,4.12062]
[1776494632480,40.23,77171.73,29.2,-0.03165,3e-05,4.11628]
[1776494632686,40.23,77171.73,29.2,-0.03165,3e-05,4.11628]
[1776494639529,40.23,77171.62,29.2,-0.03166,3e-05,4.11773]
[1776494642375,40.23,77171.62,29.2,-0.03166,3e-05,4.11773]
[1776494643082,40.23,77171.62,29.2,-0.03167,3e-05,4.11799]
[1776494643570,40.24,77171.62,29.2,-0.03167,3e-05,4.11877]
[1776494643968,40.24,77171.62,29.2,-0.03167,3e-05,4.11877]
[1776494649599,40.25,77171.62,29.2,-0.03171,3e-05,4.12264]
[1776494652893,40.25,77170.76,29.2,-0.03175,3e-05,4.12669]
[1776494652899,40.25,77170.76,29.2,-0.03175,3e-05,4.12669]
[1776494655091,40.26,77170.47,29.2,-0.03177,3e-05,4.12887]
[1776494655192,40.26,77170.47,29.2,-0.03177,3e-05,4.12949]
[1776494664704,40.26,77170.4,29.2,-0.03178,3e-05,4.13067]
[1776494669740,40.26,77168.38,29.2,-0.03185,3e-05,4.13764]
[1776494674775,40.26,77169.17,29.2,-0.03181,3e-05,4.13242]
[1776494679811,40.26,77169.77,29.2,-0.03179,3e-05,4.13093]
[1776494682669,40.26,77170.16,29.2,-0.03178,3e-05,4.12975]
[1776494683498,40.26,77170.48,29.2,-0.03177,3e-05,4.1289]
[1776494688874,40.27,77170.37,29.2,-0.03178,3e-05,4.1298]
[1776494694916,40.27,77170.34,29.2,-0.03179,3e-05,4.13043]
[1776494698540,40.27,77170.44,29.2,-0.03179,3e-05,4.13028]
[1776494698540,40.27,77170.44,29.2,-0.03179,3e-05,4.13028]
[1776494699820,40.27,77170.59,29.2,-0.03179,3e-05,4.13006]
[1776494705993,40.27,77170.41,29.2,-0.0318,3e-05,4.13116]
[1776494708448,40.27,77171.56,29.2,-0.03176,3e-05,4.12753]
[1776494709042,40.27,77172.01,29.2,-0.03175,3e-05,4.12617]
[1776494720091,40.27,77172.8,29.2,-0.03173,3e-05,4.12477]
[1776494721589,40.27,77172.8,29.2,-0.03173,3e-05,4.12477]
[1776494727139,40.28,77172.73,29.2,-0.03174,3e-05,4.12565]
[1776494733182,40.28,77172.37,29.2,-0.03174,3e-05,4.12429]
[1776494738217,40.28,77171.35,29.2,-0.03177,3e-05,4.12801]
[1776494743252,40.28,77169.95,29.2,-0.03182,3e-05,4.13292]
[1776494756506,40.28,77170.08,29.2,-0.03182,3e-05,4.13349]
[1776494761541,40.28,77179.19,29.2,-0.03155,3e-05,4.10448]
[1776494764156,40.28,77183.18,29.2,-0.03143,3e-05,4.09186]
[1776494764158,40.28,77183.18,29.2,-0.03143,3e-05,4.09186]
[1776494764158,40.28,77183.18,29.2,-0.03143,3e-05,4.09186]
[1776494764562,40.28,77183.39,29.2,-0.03142,3e-05,4.09134]
[1776494766374,40.28,77183.39,29.2,-0.03142,3e-05,4.09134]
[1776494771193,40.29,77183.11,29.2,-0.03146,3e-05,4.09555]
[1776494772415,40.3,77183.11,29.2,-0.03148,3e-05,4.09685]
[1776494772580,40.3,77183.11,29.2,-0.03148,3e-05,4.09685]
[1776494773535,40.3,77183.14,29.2,-0.03148,3e-05,4.09741]
[1776494776581,40.3,77183.14,29.2,-0.03149,3e-05,4.09806]
[1776494780012,40.31,77184.33,29.2,-0.03149,3e-05,4.0981]
[1776494783109,40.32,77178.62,29.2,-0.03168,3e-05,4.11898]
[1776494792763,40.34,77179.38,29.2,-0.0317,3e-05,4.11949]
[1776494797798,40.35,77183.59,29.2,-0.0316,3e-05,4.10895]
[1776494802833,40.36,77183.7,29.2,-0.03162,3e-05,4.11166]
[1776494813232,40.36,77183.88,29.2,-0.03163,3e-05,4.11229]
[1776494814563,40.37,77183.88,29.2,-0.03167,3e-05,4.1171]
[1776494818660,40.38,77187.31,29.2,-0.03159,3e-05,4.10844]
[1776494823984,40.39,77181.36,29.2,-0.03181,3e-05,4.1318]
[1776494829022,40.4,77180.98,29.2,-0.03185,3e-05,4.13584]
[1776494832340,40.4,77180.45,29.2,-0.03187,3e-05,4.1381]
[1776494832711,40.4,77180.45,29.2,-0.03187,3e-05,4.1381]
[1776494840099,40.42,77179.13,29.2,-0.03196,3e-05,4.14784]
[1776494844897,40.42,77179.24,29.2,-0.03198,3e-05,4.14965]
[1776494847367,40.42,77179.24,29.2,-0.03198,3e-05,4.15019]
[1776494847468,40.43,77179.24,29.2,-0.03199,3e-05,4.15126]
[1776494853695,40.43,77179.31,29.2,-0.03199,3e-05,4.15145]
[1776494861246,40.44,77179.35,29.2,-0.03202,3e-05,4.15359]
[1776494867289,40.45,77179.1,29.2,-0.03205,3e-05,4.15687]
[1776494877301,40.45,77179.1,29.2,-0.03205,3e-05,4.15687]
[1776494877311,40.45,77179.1,29.2,-0.03205,3e-05,4.15687]
[1776494878386,40.46,77179.1,29.2,-0.03209,3e-05,4.16093]
[1776494884409,40.47,77173.9,29.2,-0.03227,3e-05,4.18059]
[1776494893473,40.48,77172.54,29.2,-0.03235,3e-05,4.18831]
[1776494898508,40.49,77170.82,29.2,-0.03242,3e-05,4.19573]
[1776494903543,40.49,77166.21,29.2,-0.03258,3e-05,4.21253]
[1776494909585,40.5,77162.42,29.2,-0.03271,3e-05,4.22683]
[1776494910203,40.5,77162.42,29.2,-0.03271,3e-05,4.22683]
[1776494915626,40.5,77160.56,29.2,-0.03277,3e-05,4.23173]
[1776494920188,40.5,77150.35,29.2,-0.0331,3e-05,4.2661]
[1776494925697,40.51,77146.69,29.2,-0.03323,3e-05,4.27994]
[1776494930731,40.51,77151.29,29.2,-0.03309,3e-05,4.26597]
[1776494935763,40.52,77153.09,29.2,-0.03305,3e-05,4.26109]
[1776494943823,40.52,77154.21,29.2,-0.03304,3e-05,4.25986]
[1776494951880,40.53,77153.95,29.2,-0.03307,3e-05,4.26315]
[1776494956915,40.53,77152.62,29.2,-0.03312,3e-05,4.26885]
[1776494963964,40.54,77152.23,29.2,-0.03315,3e-05,4.27194]
[1776494970008,40.54,77151.8,29.2,-0.03318,3e-05,4.2749]
[1776494977258,40.55,77151.5,29.2,-0.03317,3e-05,4.27353]
[1776494984105,40.55,77151.3,29.2,-0.03321,3e-05,4.27703]
[1776494990146,40.56,77151.55,29.2,-0.03321,3e-05,4.27774]
[1776494995181,40.56,77151.4,29.2,-0.03323,3e-05,4.2795]
[1776495000217,40.57,77151.48,29.2,-0.03324,3e-05,4.28049]
[1776495008274,40.57,77151.48,29.2,-0.03326,3e-05,4.28247]
[1776495015322,40.58,77151.48,29.2,-0.03327,3e-05,4.28415]
[1776495020358,40.58,77150.4,29.2,-0.03332,3e-05,4.28887]
[1776495026400,40.58,77150.71,29.2,-0.03332,3e-05,4.2892]
[1776495031434,40.59,77151.01,29.2,-0.0333,3e-05,4.28618]
[1776495034829,40.59,77151.01,29.2,-0.0333,3e-05,4.28618]
[1776495041148,40.59,77151.12,29.2,-0.03331,3e-05,4.28739]
[1776495049561,40.6,77151.18,29.2,-0.03333,3e-05,4.28962]
[1776495051848,40.6,77151.18,29.2,-0.03333,3e-05,4.28962]
[1776495057617,40.6,77164.94,29.2,-0.03292,3e-05,4.24646]
[1776495062655,40.61,77159.6,29.2,-0.0331,3e-05,4.26537]
[1776495064725,40.61,77154.6,29.2,-0.03326,3e-05,4.28205]
[1776495064932,40.61,77153.59,29.2,-0.03329,3e-05,4.28559]
[1776495068878,40.61,77151.63,29.2,-0.03337,3e-05,4.29402]
[1776495068911,40.62,77150.89,29.2,-0.0334,3e-05,4.29711]
[1776495077761,40.62,77147.28,29.2,-0.03354,3e-05,4.31104]
[1776495082795,40.62,77146.1,29.2,-0.03358,3e-05,4.31568]
[1776495087831,40.63,77146.58,29.2,-0.03357,3e-05,4.31482]
[1776495092866,40.63,77146.5,29.2,-0.03356,3e-05,4.31267]
[1776495098908,40.63,77146.49,29.2,-0.03357,3e-05,4.3136]
[1776495109986,40.64,77147.63,29.2,-0.03355,3e-05,4.31146]
[1776495116028,40.64,77149.38,29.2,-0.0335,3e-05,4.30667]
[1776495123077,40.64,77147.78,29.2,-0.03356,3e-05,4.31329]
[1776495131133,40.65,77147.74,29.2,-0.03358,3e-05,4.31473]
[1776495138812,40.65,77147.74,29.2,-0.03358,3e-05,4.31473]
[1776495146238,40.65,77144.54,29.2,-0.0337,3e-05,4.32782]
[1776495151273,40.66,77141.72,29.2,-0.03378,3e-05,4.33471]
[1776495156309,40.66,77143.51,29.2,-0.03373,3e-05,4.32946]
[1776495163358,40.66,77143.61,29.2,-0.03373,3e-05,4.33012]
[1776495168392,40.66,77141.43,29.2,-0.03381,3e-05,4.33798]
[1776495177456,40.66,77141.36,29.2,-0.03382,3e-05,4.33925]
[1776495183657,40.67,77141.36,29.2,-0.03382,3e-05,4.33969]
[1776495183758,40.67,77141.36,29.2,-0.03383,3e-05,4.33991]
[1776495189539,40.68,77137.52,29.2,-0.03399,3e-05,4.35655]
[1776495194574,40.69,77142.41,29.2,-0.03386,3e-05,4.34354]
[1776495200476,40.69,77143.0,29.2,-0.03387,3e-05,4.3442]
[1776495205652,40.71,77145.85,29.2,-0.03382,3e-05,4.33932]
[1776495210092,40.71,77146.31,29.2,-0.03382,3e-05,4.33979]
[1776495210098,40.71,77146.31,29.2,-0.03382,3e-05,4.33979]
[1776495210140,40.72,77147.23,29.2,-0.0338,3e-05,4.3374]
[1776495221765,40.72,77149.57,29.2,-0.03372,3e-05,4.32863]
[1776495223926,40.72,77149.57,29.2,-0.03372,3e-05,4.32863]
[1776495229821,40.72,77149.27,29.2,-0.03374,3e-05,4.33066]
[1776495236869,40.73,77149.31,29.2,-0.03375,3e-05,4.33142]
[1776495241905,40.73,77150.69,29.2,-0.03371,3e-05,4.32749]
[1776495246940,40.73,77152.94,29.2,-0.03365,3e-05,4.32076]
[1776495251975,40.73,77154.81,29.2,-0.03359,3e-05,4.3153]
[1776495254664,40.73,77157.33,29.2,-0.03351,3e-05,4.30714]
[1776495261040,40.74,77157.29,29.2,-0.03353,3e-05,4.30855]
[1776495266075,40.74,77156.7,29.2,-0.03355,3e-05,4.31127]
[1776495271110,40.74,77156.38,29.2,-0.03355,3e-05,4.30991]
[1776495278089,40.74,77155.95,29.2,-0.03357,3e-05,4.31189]
[1776495287222,40.75,77155.15,29.2,-0.03361,3e-05,4.31631]
[1776495292257,40.75,77155.13,29.2,-0.03362,3e-05,4.31701]
[1776495297292,40.75,77156.04,29.2,-0.03359,3e-05,4.31464]
[1776495303334,40.75,77156.02,29.2,-0.0336,3e-05,4.31549]
[1776495310383,40.76,77155.74,29.2,-0.03362,3e-05,4.31728]
[1776495321462,40.76,77155.77,29.2,-0.03363,3e-05,4.31852]
[1776495326496,40.76,77155.88,29.2,-0.03363,3e-05,4.31876]
[1776495332539,40.76,77155.84,29.2,-0.03362,3e-05,4.31645]
[1776495339588,40.77,77156.24,29.2,-0.03361,3e-05,4.31597]
[1776495344623,40.77,77153.92,29.2,-0.03369,3e-05,4.32424]
[1776495349658,40.77,77150.61,29.2,-0.0338,3e-05,4.33567]
[1776495354693,40.77,77151.35,29.2,-0.03378,3e-05,4.33368]
[1776495361744,40.77,77151.66,29.2,-0.03378,3e-05,4.33335]
[1776495366778,40.77,77151.22,29.2,-0.0338,3e-05,4.33531]
[1776495371814,40.78,77151.34,29.2,-0.0338,3e-05,4.33541]
[1776495379870,40.78,77151.06,29.2,-0.03381,3e-05,4.33712]
[1776495389940,40.78,77151.06,29.2,-0.03382,3e-05,4.33811]
[1776495400021,40.78,77151.09,29.2,-0.03381,3e-05,4.33585]
[1776495406063,40.79,77151.31,29.2,-0.03381,3e-05,4.33575]
[1776495411099,40.79,77151.09,29.2,-0.03382,3e-05,4.33701]
[1776495417140,40.79,77151.06,29.2,-0.03383,3e-05,4.33773]
[1776495424190,40.79,77150.99,29.2,-0.03384,3e-05,4.33868]
[1776495430232,40.79,77151.06,29.2,-0.03384,3e-05,4.33905]
[1776495435937,40.79,77151.33,29.2,-0.03383,3e-05,4.33836]
[1776495441308,40.8,77151.29,29.2,-0.03384,3e-05,4.3394]
[1776495446954,40.8,77151.29,29.2,-0.03385,3e-05,4.33989]
[1776495453393,40.8,77151.83,29.2,-0.03382,3e-05,4.33574]
[1776495462455,40.8,77151.9,29.2,-0.03382,3e-05,4.33643]
[1776495470511,40.8,77152.26,29.2,-0.03382,3e-05,4.33605]
[1776495476573,40.81,77152.41,29.2,-0.03382,3e-05,4.33596]
[1776495485284,40.81,77152.27,29.2,-0.03383,3e-05,4.33693]
[1776495491659,40.81,77152.31,29.2,-0.03384,3e-05,4.33798]
[1776495498543,40.81,77152.34,29.2,-0.03384,3e-05,4.33798]
[1776495507771,40.81,77152.34,29.2,-0.03385,3e-05,4.33941]
[1776495513814,40.82,77152.27,29.2,-0.03383,3e-05,4.33704]
[1776495518849,40.82,77149.75,29.2,-0.03392,3e-05,4.34582]
[1776495523885,40.82,77147.89,29.2,-0.03398,3e-05,4.35232]
[1776495530934,40.82,77144.82,29.2,-0.03408,3e-05,4.36293]
[1776495535969,40.82,77140.96,29.2,-0.03421,3e-05,4.37592]
[1776495541004,40.82,77140.38,29.2,-0.03423,3e-05,4.37796]
[1776495550067,40.82,77138.64,29.2,-0.03429,3e-05,4.38395]
[1776495551245,40.82,77138.64,29.2,-0.03429,3e-05,4.38395]
[1776495559857,40.82,77138.31,29.2,-0.0343,3e-05,4.38509]
[1776495564226,40.82,77138.39,29.2,-0.0343,3e-05,4.385]
[1776495571214,40.82,77138.39,29.2,-0.03428,3e-05,4.38208]
[1776495581245,40.82,77138.39,29.2,-0.03428,3e-05,4.38208]
[1776495587939,40.82,77138.39,29.2,-0.03428,3e-05,4.38236]
[1776495593669,40.82,77138.38,29.2,-0.03428,3e-05,4.38263]
[1776495594486,40.82,77152.58,29.2,-0.03383,3e-05,4.33564]
[1776495599646,40.83,77159.55,29.2,-0.03361,3e-05,4.31307]
[1776495602432,40.83,77147.06,29.2,-0.03401,3e-05,4.35491]
[1776495607466,40.83,77137.61,29.2,-0.03432,3e-05,4.38657]
[1776495612502,40.83,77136.98,29.2,-0.03434,3e-05,4.3887]
[1776495617537,40.83,77129.86,29.2,-0.03457,3e-05,4.4125]
[1776495622574,40.83,77133.53,29.2,-0.03445,3e-05,4.39999]
[1776495628616,40.83,77136.24,29.2,-0.03436,3e-05,4.39079]
[1776495633651,40.83,77133.34,29.2,-0.03443,3e-05,4.3972]
[1776495639693,40.83,77133.4,29.2,-0.03443,3e-05,4.39678]
[1776495645735,40.82,77136.19,29.2,-0.03433,3e-05,4.38724]
[1776495650770,40.82,77137.51,29.2,-0.03429,3e-05,4.38272]
[1776495655808,40.82,77137.84,29.2,-0.03428,3e-05,4.38151]
[1776495659991,40.82,77137.91,29.2,-0.03428,3e-05,4.38126]
[1776495665876,40.82,77138.44,29.2,-0.03426,3e-05,4.37931]
[1776495670911,40.82,77138.81,29.2,-0.03424,3e-05,4.37798]
[1776495675947,40.82,77138.7,29.2,-0.03425,3e-05,4.37826]
[1776495680982,40.82,77138.88,29.2,-0.03424,3e-05,4.37757]
[1776495686017,40.82,77138.7,29.2,-0.03425,3e-05,4.37807]
[1776495691052,40.82,77138.91,29.2,-0.03421,3e-05,4.3741]
[1776495698101,40.82,77138.97,29.2,-0.03421,3e-05,4.3738]
[1776495703136,40.82,77138.51,29.2,-0.03423,3e-05,4.37526]
[1776495708170,40.82,77138.6,29.2,-0.03422,3e-05,4.37489]
[1776495713205,40.82,77138.66,29.2,-0.03422,3e-05,4.37463]
[1776495718241,40.82,77138.52,29.2,-0.03422,3e-05,4.37504]
[1776495727304,40.82,77139.16,29.2,-0.0342,3e-05,4.37283]
[1776495730516,40.82,77139.16,29.2,-0.0342,3e-05,4.37283]
[1776495730617,40.82,77138.98,29.2,-0.03421,3e-05,4.37341]
[1776495736367,40.83,77138.79,29.2,-0.03423,3e-05,4.37594]
[1776495742409,40.83,77138.86,29.2,-0.03425,3e-05,4.37796]
[1776495752481,40.84,77138.86,29.2,-0.03426,3e-05,4.37849]
[1776495758523,40.85,77138.66,29.2,-0.03429,3e-05,4.38136]
[1776495765571,40.86,77138.86,29.2,-0.03431,3e-05,4.38324]
[1776495771418,40.86,77138.86,29.2,-0.03433,3e-05,4.38503]
[1776495777656,40.9,77139.14,29.2,-0.03446,3e-05,4.39881]
[1776495782691,40.91,77132.98,29.2,-0.03467,3e-05,4.42101]
[1776495790747,40.92,77133.38,29.2,-0.03468,3e-05,4.42197]
[1776495795782,40.92,77135.04,29.2,-0.03464,3e-05,4.41819]
[1776495804845,40.93,77135.06,29.2,-0.03467,3e-05,4.42079]
[1776495817937,40.94,77134.99,29.2,-0.03468,3e-05,4.42158]
[1776495822974,40.94,77134.99,29.2,-0.0347,3e-05,4.42301]
[1776495828012,40.95,77138.32,29.2,-0.0346,3e-05,4.41331]
[1776495833048,40.95,77143.29,29.2,-0.03446,3e-05,4.39833]
[1776495838083,40.96,77143.15,29.2,-0.03448,3e-05,4.40039]
[1776495845131,40.96,77144.47,29.2,-0.03446,3e-05,4.39818]
[1776495850166,40.97,77150.2,29.2,-0.03429,3e-05,4.38071]
[1776495855202,40.97,77149.57,29.2,-0.03432,3e-05,4.38446]
[1776495863258,40.98,77150.07,29.2,-0.03433,3e-05,4.38539]
[1776495868293,40.98,77157.56,29.2,-0.03411,3e-05,4.36224]
[1776495873328,40.99,77155.65,29.2,-0.03416,3e-05,4.36718]
[1776495878363,40.99,77153.53,29.2,-0.03425,3e-05,4.3759]
[1776495883397,41.0,77152.28,29.2,-0.0343,3e-05,4.38169]
[1776495888433,41.0,77152.1,29.2,-0.03432,3e-05,4.38392]
[1776495899510,41.01,77152.21,29.2,-0.03435,3e-05,4.38711]
[1776495904545,41.02,77154.17,29.2,-0.03431,3e-05,4.38221]
[1776495910586,41.02,77155.91,29.2,-0.03427,3e-05,4.37846]
[1776495921664,41.03,77155.83,29.2,-0.03431,3e-05,4.38233]
[1776495926699,41.04,77156.86,29.2,-0.03429,3e-05,4.38056]
[1776495931734,41.04,77157.18,29.2,-0.03427,3e-05,4.37805]
[1776495941804,41.05,77156.85,29.2,-0.03432,3e-05,4.38269]
[1776495946839,41.06,77155.51,29.2,-0.03438,3e-05,4.38893]
[1776495951876,41.06,77146.98,29.2,-0.03467,3e-05,4.41909]
[1776495956911,41.07,77144.02,29.2,-0.03478,3e-05,4.43049]
[1776495961946,41.07,77140.09,29.2,-0.03492,3e-05,4.44521]
[1776495966981,41.08,77136.8,29.2,-0.03504,3e-05,4.45742]
[1776495972016,41.08,77133.57,29.2,-0.03516,3e-05,4.46929]
[1776495979770,41.08,77133.5,29.2,-0.03516,3e-05,4.47012]
[1776495990142,41.09,77133.43,29.2,-0.03519,3e-05,4.47325]
[1776495998411,41.09,77133.39,29.2,-0.03518,3e-05,4.47073]
[1776496006255,41.1,77134.04,29.2,-0.03518,3e-05,4.47103]
[1776496011290,41.1,77135.61,29.2,-0.03514,3e-05,4.4667]
[1776496016325,41.1,77138.21,29.2,-0.03506,3e-05,4.45901]
[1776496024381,41.11,77136.69,29.2,-0.03513,3e-05,4.46566]
[1776496029416,41.11,77127.77,29.2,-0.03543,3e-05,4.49654]
[1776496034451,41.11,77123.88,29.2,-0.03556,3e-05,4.51027]
[1776496039486,41.11,77120.87,29.2,-0.03567,3e-05,4.521]
[1776496045528,41.12,77123.42,29.2,-0.03559,3e-05,4.51303]
[1776496050563,41.12,77121.71,29.2,-0.03565,3e-05,4.51937]
[1776496055598,41.12,77121.22,29.2,-0.03565,3e-05,4.51837]
[1776496060889,41.12,77123.93,29.2,-0.03556,3e-05,4.50971]
[1776496067682,41.12,77128.45,29.2,-0.03543,3e-05,4.49575]
[1776496072717,41.13,77128.38,29.2,-0.03544,3e-05,4.4968]
[1776496079766,41.13,77128.34,29.2,-0.03545,3e-05,4.49805]
[1776496084801,41.13,77118.97,29.2,-0.03577,3e-05,4.53034]
[1776496087822,41.13,77116.17,29.2,-0.03586,3e-05,4.5401]
[1776496089836,41.13,77115.73,29.2,-0.03588,3e-05,4.54174]
[1776496094871,41.13,77114.28,29.2,-0.03593,3e-05,4.54704]
[1776496100913,41.14,77112.09,29.2,-0.03601,3e-05,4.55491]
[1776496106955,41.14,77109.44,29.2,-0.0361,3e-05,4.56414]
[1776496111990,41.14,77109.26,29.2,-0.03608,3e-05,4.56161]
[1776496117025,41.14,77109.47,29.2,-0.03607,3e-05,4.56098]
[1776496128112,41.14,77109.29,29.2,-0.03608,3e-05,4.56167]
[1776496133148,41.14,77112.3,29.2,-0.03598,3e-05,4.55144]
[1776496141204,41.14,77112.86,29.2,-0.03596,3e-05,4.54959]
[1776496155302,41.14,77112.68,29.2,-0.03597,3e-05,4.55022]
[1776496160339,41.14,77113.81,29.2,-0.03593,3e-05,4.54637]
[1776496165375,41.14,77113.7,29.2,-0.03593,3e-05,4.54675]
[1776496174437,41.14,77113.89,29.2,-0.0359,3e-05,4.54284]
[1776496179473,41.14,77113.92,29.2,-0.0359,3e-05,4.54275]
[1776496185515,41.14,77113.78,29.2,-0.03591,3e-05,4.54323]
[1776496190550,41.14,77112.93,29.2,-0.03594,3e-05,4.54611]
[1776496195585,41.14,77112.54,29.2,-0.03595,3e-05,4.5474]
[1776496201630,41.14,77110.31,29.2,-0.03602,3e-05,4.55489]
[1776496206665,41.14,77108.95,29.2,-0.03607,3e-05,4.55939]
[1776496211700,41.14,77107.41,29.2,-0.03612,3e-05,4.5645]
[1776496216735,41.14,77106.47,29.2,-0.03615,3e-05,4.56764]
[1776496223784,41.14,77104.18,29.2,-0.03622,3e-05,4.57539]
[1776496229825,41.14,77104.08,29.2,-0.03623,3e-05,4.57575]
[1776496234861,41.14,77104.14,29.2,-0.0362,3e-05,4.57237]
[1776496241911,41.14,77104.44,29.2,-0.03619,3e-05,4.57156]
[1776496247954,41.14,77106.31,29.2,-0.03613,3e-05,4.56548]
[1776496252989,41.14,77106.72,29.2,-0.03612,3e-05,4.56437]
[1776496259031,41.14,77106.22,29.2,-0.03614,3e-05,4.56643]
[1776496264070,41.14,77106.18,29.2,-0.03615,3e-05,4.56687]
[1776496271119,41.14,77106.49,29.2,-0.03614,3e-05,4.56624]
[1776496276155,41.14,77116.62,29.2,-0.03581,3e-05,4.53226]
[1776496283203,41.14,77119.98,29.2,-0.0357,3e-05,4.52172]
[1776496288239,41.15,77123.34,29.2,-0.0356,3e-05,4.51093]
[1776496293273,41.15,77125.4,29.2,-0.03551,3e-05,4.50149]
[1776496298309,41.15,77124.58,29.2,-0.03555,3e-05,4.50483]
[1776496303343,41.15,77125.17,29.2,-0.03553,3e-05,4.50337]
[1776496308379,41.15,77128.43,29.2,-0.03543,3e-05,4.49298]
[1776496314421,41.16,77126.4,29.2,-0.0355,3e-05,4.50052]
[1776496325500,41.16,77126.77,29.2,-0.0355,3e-05,4.50053]
[1776496330535,41.16,77118.91,29.2,-0.03577,3e-05,4.52764]
[1776496335570,41.16,77114.35,29.2,-0.03592,3e-05,4.54334]
[1776496340605,41.16,77110.77,29.2,-0.03604,3e-05,4.55564]
[1776496345639,41.16,77109.23,29.2,-0.0361,3e-05,4.56093]
[1776496351681,41.16,77108.47,29.2,-0.0361,3e-05,4.56035]
[1776496356718,41.16,77108.12,29.2,-0.03611,3e-05,4.56166]
[1776496359887,41.16,77108.15,29.2,-0.03611,3e-05,4.56158]
[1776496359963,41.16,77108.15,29.2,-0.03611,3e-05,4.56164]
[1776496372830,41.17,77108.08,29.2,-0.03613,3e-05,4.56392]
[1776496377864,41.17,77106.19,29.2,-0.0362,3e-05,4.57118]
[1776496382903,41.17,77104.51,29.2,-0.03627,3e-05,4.57765]
[1776496387938,41.17,77104.0,29.2,-0.03629,3e-05,4.58005]
[1776496392973,41.18,77102.31,29.2,-0.03635,3e-05,4.58643]
[1776496398008,41.18,77102.24,29.2,-0.03636,3e-05,4.58721]
[1776496405057,41.18,77100.61,29.2,-0.03642,3e-05,4.59348]
[1776496411098,41.18,77100.65,29.2,-0.0364,3e-05,4.5906]
[1776496420162,41.18,77098.26,29.2,-0.03649,3e-05,4.59948]
[1776496425379,41.18,77098.26,29.2,-0.03649,3e-05,4.59979]
[1776496431239,41.19,77098.3,29.2,-0.0365,3e-05,4.60018]
[1776496441309,41.19,77099.17,29.2,-0.03648,3e-05,4.59796]
[1776496450371,41.19,77101.74,29.2,-0.0364,3e-05,4.58989]
[1776496457377,41.19,77102.2,29.2,-0.03638,3e-05,4.58867]
[1776496464291,41.19,77102.2,29.2,-0.03639,3e-05,4.58949]
[1776496471520,41.2,77102.25,29.2,-0.0364,3e-05,4.58917]
[1776496476193,41.2,77102.25,29.2,-0.0364,3e-05,4.58917]
[1776496482597,41.21,77103.19,29.2,-0.03638,3e-05,4.58805]
[1776496487632,41.21,77102.29,29.2,-0.03642,3e-05,4.59153]
[1776496493674,41.21,77102.18,29.2,-0.03643,3e-05,4.59236]
[1776496500427,41.21,77102.15,29.2,-0.03643,3e-05,4.59268]
[1776496512827,41.21,77102.11,29.2,-0.03644,3e-05,4.59397]
[1776496517862,41.22,77101.33,29.2,-0.03647,3e-05,4.59697]
[1776496522896,41.22,77100.43,29.2,-0.03651,3e-05,4.60033]
[1776496527931,41.22,77100.3,29.2,-0.03651,3e-05,4.60105]
[1776496533830,41.22,77100.01,29.2,-0.03652,3e-05,4.60215]
[1776496536811,41.22,77100.01,29.2,-0.0365,3e-05,4.59915]
[1776496546058,41.22,77100.19,29.2,-0.03651,3e-05,4.60022]
[1776496546674,41.22,77100.19,29.2,-0.03651,3e-05,4.60022]
[1776496553107,41.23,77100.19,29.2,-0.03654,3e-05,4.60304]
[1776496558142,41.24,77100.15,29.2,-0.03656,3e-05,4.60532]
[1776496563177,41.24,77099.74,29.2,-0.0366,3e-05,4.60882]
[1776496567680,41.24,77099.74,29.2,-0.0366,3e-05,4.60882]
[1776496574284,41.25,77099.74,29.2,-0.03662,3e-05,4.61174]
[1776496579692,41.26,77099.74,29.2,-0.03664,3e-05,4.61347]
[1776496587344,41.26,77098.8,29.2,-0.0367,3e-05,4.61959]
[1776496593387,41.27,77099.09,29.2,-0.03668,3e-05,4.61704]
[1776496600436,41.27,77099.02,29.2,-0.03671,3e-05,4.61932]
[1776496606477,41.28,77098.8,29.2,-0.03673,3e-05,4.62181]
[1776496612520,41.28,77099.09,29.2,-0.03674,3e-05,4.62254]
[1776496618562,41.29,77099.05,29.2,-0.03675,3e-05,4.6244]
[1776496623597,41.29,77099.42,29.2,-0.03676,3e-05,4.62485]
[1776496633667,41.3,77099.49,29.2,-0.03678,3e-05,4.62745]
[1776496640716,41.31,77099.42,29.2,-0.03681,3e-05,4.62965]
[1776496646758,41.31,77100.32,29.2,-0.03679,3e-05,4.62824]
[1776496652800,41.32,77100.24,29.2,-0.03679,3e-05,4.6269]
[1776496655648,41.32,77100.24,29.2,-0.03679,3e-05,4.6269]
[1776496660855,41.33,77099.63,29.2,-0.03683,3e-05,4.63182]
[1776496665891,41.33,77099.53,29.2,-0.03686,3e-05,4.63411]
[1776496670926,41.34,77099.82,29.2,-0.03687,3e-05,4.635]
[1776496675961,41.34,77104.25,29.2,-0.03673,3e-05,4.6217]
[1776496680996,41.35,77108.14,29.2,-0.03662,3e-05,4.61037]
[1776496689183,41.35,77108.34,29.2,-0.03663,3e-05,4.6113]
[1776496691258,41.36,77088.12,29.2,-0.03734,3e-05,4.68304]
[1776496694985,41.36,77088.56,29.2,-0.03733,3e-05,4.68209]
[1776496702747,41.36,77091.81,29.2,-0.03723,3e-05,4.67217]
[1776496709192,41.37,77091.81,29.2,-0.03726,3e-05,4.67476]
[1776496716283,41.37,77091.46,29.2,-0.03725,3e-05,4.67359]
[1776496722373,41.38,77091.46,29.2,-0.03728,3e-05,4.67634]
[1776496729331,41.39,77084.15,29.2,-0.03755,3e-05,4.70377]
[1776496734366,41.39,77083.76,29.2,-0.03758,3e-05,4.70645]
[1776496741495,41.39,77084.04,29.2,-0.03758,3e-05,4.70657]
[1776496744225,41.4,77084.11,29.2,-0.03759,3e-05,4.7077]
[1776496749472,41.4,77079.52,29.2,-0.03777,3e-05,4.72516]
[1776496754506,41.41,77082.12,29.2,-0.03769,3e-05,4.71742]
[1776496759541,41.41,77082.44,29.2,-0.03769,3e-05,4.71764]
[1776496764577,41.41,77082.41,29.2,-0.0377,3e-05,4.71909]
[1776496769611,41.42,77081.43,29.2,-0.03775,3e-05,4.72383]
[1776496774646,41.42,77080.18,29.2,-0.03778,3e-05,4.72617]
[1776496779682,41.43,77079.2,29.2,-0.03783,3e-05,4.73087]
[1776496784717,41.43,77079.09,29.2,-0.03785,3e-05,4.73252]
[1776496789752,41.43,77078.51,29.2,-0.03788,3e-05,4.7358]
[1776496794787,41.44,77078.92,29.2,-0.03788,3e-05,4.73564]
[1776496801836,41.44,77082.64,29.2,-0.03777,3e-05,4.72458]
[1776496806872,41.45,77080.13,29.2,-0.03787,3e-05,4.73489]
[1776496811907,41.45,77079.79,29.2,-0.03789,3e-05,4.73734]
[1776496816942,41.45,77079.06,29.2,-0.03793,3e-05,4.7411]
[1776496823995,41.46,77078.28,29.2,-0.03797,3e-05,4.74549]
[1776496829029,41.46,77078.45,29.2,-0.03798,3e-05,4.74608]
[1776496836078,41.47,77078.35,29.2,-0.03797,3e-05,4.74476]
[1776496841114,41.47,77080.31,29.2,-0.03792,3e-05,4.73913]
[1776496848163,41.47,77081.08,29.2,-0.03791,3e-05,4.73818]
[1776496856219,41.48,77081.02,29.2,-0.03793,3e-05,4.74033]
[1776496862266,41.48,77080.66,29.2,-0.03796,3e-05,4.74302]
[1776496867301,41.49,77080.94,29.2,-0.03796,3e-05,4.74323]
[1776496873328,41.49,77081.09,29.2,-0.03796,3e-05,4.74367]
[1776496873372,41.49,77081.09,29.2,-0.03796,3e-05,4.74367]
[1776496876376,41.49,77080.11,29.2,-0.038,3e-05,4.74802]
[1776496881412,41.49,77080.22,29.2,-0.03801,3e-05,4.74843]
[1776496886448,41.5,77089.76,29.2,-0.03769,3e-05,4.716]
[1776496891483,41.5,77094.16,29.2,-0.03752,3e-05,4.69839]
[1776496898949,41.5,77094.19,29.2,-0.03752,3e-05,4.69907]
[1776496913639,41.51,77094.12,29.2,-0.03756,3e-05,4.70269]
[1776496921372,41.51,77094.12,29.2,-0.03756,3e-05,4.70269]
[1776496926730,41.52,77094.05,29.2,-0.03759,3e-05,4.70523]
[1776496932939,41.52,77094.05,29.2,-0.03759,3e-05,4.70523]
[1776496939061,41.52,77096.28,29.2,-0.03753,3e-05,4.6999]
[1776496952911,41.54,77105.34,29.2,-0.03724,3e-05,4.67029]
[1776496958954,41.54,77106.0,29.2,-0.03724,3e-05,4.66991]
[1776496965715,41.55,77106.05,29.2,-0.03725,3e-05,4.67126]
[1776496972045,41.55,77106.2,29.2,-0.03728,3e-05,4.67346]
[1776496977081,41.56,77106.37,29.2,-0.03728,3e-05,4.67438]
[1776496983123,41.56,77109.61,29.2,-0.03719,3e-05,4.66514]
[1776496988158,41.57,77112.4,29.2,-0.03711,3e-05,4.65714]
[1776496993193,41.57,77112.4,29.2,-0.03713,3e-05,4.65872]
[1776496998228,41.58,77113.9,29.2,-0.03709,3e-05,4.65511]
[1776497004269,41.58,77123.7,29.2,-0.03678,3e-05,4.62377]
[1776497010595,41.59,77123.27,29.2,-0.03681,3e-05,4.62667]
[1776497016358,41.59,77123.32,29.2,-0.0368,3e-05,4.62536]
[1776497020041,41.6,77123.88,29.2,-0.03679,3e-05,4.62394]
[1776497032470,41.61,77125.1,29.2,-0.0368,3e-05,4.62471]
[1776497037505,41.61,77122.3,29.2,-0.03691,3e-05,4.63601]
[1776497042540,41.62,77115.79,29.2,-0.03714,3e-05,4.65988]
[1776497047575,41.62,77108.78,29.2,-0.0374,3e-05,4.68527]
[1776497052611,41.63,77108.94,29.2,-0.0374,3e-05,4.68593]
[1776497057647,41.63,77111.27,29.2,-0.03733,3e-05,4.67894]
[1776497063689,41.63,77113.96,29.2,-0.03726,3e-05,4.67165]
[1776497068724,41.64,77112.85,29.2,-0.03731,3e-05,4.67687]
[1776497075773,41.64,77111.93,29.2,-0.03734,3e-05,4.67871]
[1776497081815,41.65,77110.51,29.2,-0.0374,3e-05,4.68523]
[1776497088864,41.65,77110.69,29.2,-0.03742,3e-05,4.68653]
[1776497096359,41.66,77111.51,29.2,-0.0374,3e-05,4.68481]
[1776497101955,41.66,77104.0,29.2,-0.03768,3e-05,4.71303]
[1776497106989,41.67,77103.22,29.2,-0.03772,3e-05,4.71692]
[1776497114040,41.67,77103.25,29.2,-0.03773,3e-05,4.7185]
[1776497120081,41.68,77103.38,29.2,-0.03774,3e-05,4.71946]
[1776497127131,41.68,77103.65,29.2,-0.03775,3e-05,4.72017]
[1776497132166,41.69,77103.7,29.2,-0.03773,3e-05,4.71789]
[1776497139218,41.69,77103.44,29.2,-0.03776,3e-05,4.72078]
[1776497144250,41.69,77105.15,29.2,-0.03772,3e-05,4.71615]
[1776497149285,41.7,77103.39,29.2,-0.03779,3e-05,4.7235]
[1776497154320,41.7,77102.14,29.2,-0.03785,3e-05,4.72908]
[1776497160973,41.7,77102.07,29.2,-0.03786,3e-05,4.73005]
[1776497167762,41.71,77102.07,29.2,-0.03786,3e-05,4.73077]
[1776497174461,41.71,77101.93,29.2,-0.0379,3e-05,4.73447]
[1776497181510,41.72,77102.0,29.2,-0.03791,3e-05,4.73573]
[1776497187553,41.72,77102.0,29.2,-0.03792,3e-05,4.73694]
[1776497192589,41.73,77105.3,29.2,-0.03779,3e-05,4.72319]
[1776497204672,41.73,77104.04,29.2,-0.03786,3e-05,4.72983]
[1776497210815,41.73,77104.01,29.2,-0.03787,3e-05,4.73063]
[1776497218770,41.74,77104.01,29.2,-0.03788,3e-05,4.73231]
[1776497228840,41.74,77104.01,29.2,-0.0379,3e-05,4.734]
[1776497235809,41.74,77104.01,29.2,-0.0379,3e-05,4.734]
[1776497242940,41.75,77106.9,29.2,-0.03782,3e-05,4.72644]
[1776497250071,41.75,77105.1,29.2,-0.03789,3e-05,4.73336]
[1776497257037,41.76,77105.25,29.2,-0.03788,3e-05,4.73131]
[1776497262073,41.76,77107.39,29.2,-0.03782,3e-05,4.72486]
[1776497271411,41.76,77105.58,29.2,-0.03789,3e-05,4.73184]
[1776497277179,41.77,77105.67,29.2,-0.0379,3e-05,4.73353]
[1776497284228,41.77,77107.74,29.2,-0.03784,3e-05,4.72766]
[1776497294298,41.78,77107.23,29.2,-0.03788,3e-05,4.73129]
[1776497299334,41.78,77107.16,29.2,-0.03789,3e-05,4.73244]
[1776497306640,41.78,77107.16,29.2,-0.03789,3e-05,4.73281]
[1776497319819,41.79,77107.05,29.2,-0.03789,3e-05,4.73182]
[1776497328918,41.79,77107.07,29.2,-0.03791,3e-05,4.73389]
[1776497330918,41.8,77106.78,29.2,-0.03793,3e-05,4.73594]
[1776497342638,41.8,77109.07,29.2,-0.03786,3e-05,4.7288]
[1776497347673,41.8,77113.43,29.2,-0.03772,3e-05,4.71419]
[1776497352707,41.8,77122.29,29.2,-0.03742,3e-05,4.68437]
[1776497359757,41.8,77122.09,29.2,-0.03744,3e-05,4.68609]
[1776497365799,41.81,77121.98,29.2,-0.03745,3e-05,4.6874]
[1776497371841,41.81,77120.04,29.2,-0.0375,3e-05,4.6916]
[1776497376876,41.81,77120.19,29.2,-0.0375,3e-05,4.69185]
[1776497382919,41.81,77121.52,29.2,-0.03747,3e-05,4.68828]
[1776497387953,41.82,77121.53,29.2,-0.03747,3e-05,4.68912]
[1776497392989,41.82,77116.88,29.2,-0.03764,3e-05,4.7059]
[1776497394450,41.82,77116.88,29.2,-0.03764,3e-05,4.7059]
[1776497399603,41.82,77116.76,29.2,-0.03766,3e-05,4.70744]
[1776497408850,41.83,77110.82,29.2,-0.03788,3e-05,4.73032]
[1776497414138,41.83,77106.09,29.2,-0.03806,3e-05,4.74781]
[1776497419173,41.83,77106.92,29.2,-0.03804,3e-05,4.74586]
[1776497424208,41.84,77107.16,29.2,-0.03804,3e-05,4.74589]
[1776497429245,41.84,77111.86,29.2,-0.03789,3e-05,4.73063]
[1776497434279,41.84,77112.97,29.2,-0.03783,3e-05,4.72446]
[1776497439315,41.85,77114.47,29.2,-0.03779,3e-05,4.72038]
[1776497444834,41.85,77115.03,29.2,-0.03778,3e-05,4.71889]
[1776497451399,41.85,77115.03,29.2,-0.0378,3e-05,4.7211]
[1776497454669,41.85,77115.03,29.2,-0.0378,3e-05,4.7211]
[1776497462479,41.86,77114.79,29.2,-0.03782,3e-05,4.72361]
[1776497468521,41.86,77116.74,29.2,-0.03776,3e-05,4.71764]
[1776497471992,41.86,77116.59,29.2,-0.03777,3e-05,4.71853]
[1776497478558,41.86,77115.56,29.2,-0.0378,3e-05,4.72153]
[1776497483676,41.86,77111.83,29.2,-0.03792,3e-05,4.73336]
[1776497492381,41.85,77112.05,29.2,-0.03791,3e-05,4.73209]
[1776497497401,41.85,77113.2,29.2,-0.03783,3e-05,4.72323]
[1776497499608,41.85,77113.45,29.2,-0.03782,3e-05,4.72195]
[1776497504773,41.85,77113.52,29.2,-0.0378,3e-05,4.72069]
[1776497510422,41.84,77113.23,29.2,-0.03781,3e-05,4.7212]
[1776497512132,41.84,77113.23,29.2,-0.03781,3e-05,4.72086]
[1776497512155,41.84,77113.23,29.2,-0.0378,3e-05,4.72053]
[1776497517865,41.83,77113.95,29.2,-0.03774,3e-05,4.71469]
[1776497517865,41.83,77113.95,29.2,-0.03774,3e-05,4.71469]
[1776497523907,41.82,77113.43,29.2,-0.03773,3e-05,4.7131]
[1776497529948,41.81,77104.05,29.2,-0.03802,3e-05,4.74168]
[1776497530698,41.81,77104.05,29.2,-0.03802,3e-05,4.74168]
[1776497538005,41.8,77103.93,29.2,-0.03797,3e-05,4.73722]
[1776497539052,41.8,77103.93,29.2,-0.03797,3e-05,4.73722]
[1776497540951,41.8,77103.9,29.2,-0.03797,3e-05,4.73672]
[1776497547068,41.78,77101.86,29.2,-0.03799,3e-05,4.73895]
[1776497552102,41.78,77099.42,29.2,-0.03802,3e-05,4.74102]
[1776497557138,41.77,77098.62,29.2,-0.03802,3e-05,4.74078]
[1776497566201,41.75,77097.84,29.2,-0.03799,3e-05,4.73811]
[1776497573250,41.74,77098.18,29.2,-0.03794,3e-05,4.73288]
[1776497579292,41.73,77098.28,29.2,-0.03791,3e-05,4.72923]
[1776497586342,41.72,77098.74,29.2,-0.03785,3e-05,4.72384]
[1776497591377,41.71,77101.61,29.2,-0.03773,3e-05,4.71133]
[1776497596412,41.7,77099.12,29.2,-0.03779,3e-05,4.71725]
[1776497606482,41.69,77100.41,29.2,-0.03769,3e-05,4.70759]
[1776497611517,41.68,77102.0,29.2,-0.03759,3e-05,4.69623]
[1776497616555,41.68,77102.62,29.2,-0.03754,3e-05,4.69164]
[1776497621589,41.67,77102.51,29.2,-0.03752,3e-05,4.68957]
[1776497627632,41.66,77102.52,29.2,-0.03749,3e-05,4.68661]
[1776497636695,41.65,77102.31,29.2,-0.03746,3e-05,4.683]
[1776497640313,41.65,77102.27,29.2,-0.03745,3e-05,4.68266]
[1776497640414,41.64,77102.27,29.2,-0.03744,3e-05,4.68122]
[1776497644147,41.64,77102.27,29.2,-0.03744,3e-05,4.68122]
[1776497648259,41.64,77102.28,29.2,-0.03745,3e-05,4.68201]
[1776497652214,41.65,77102.28,29.2,-0.03745,3e-05,4.68222]
[1776497652313,41.65,77102.28,29.2,-0.03745,3e-05,4.6824]
[1776497656515,41.65,77102.28,29.2,-0.03745,3e-05,4.6824]
[1776497656616,41.64,77102.28,29.2,-0.03743,3e-05,4.68048]
[1776497666909,41.64,77102.28,29.2,-0.03742,3e-05,4.67918]
[1776497668871,41.64,77102.28,29.2,-0.03742,3e-05,4.67918]
[1776497668970,41.64,77102.28,29.2,-0.03742,3e-05,4.67895]
[1776497677119,41.64,77102.28,29.2,-0.03742,3e-05,4.67895]
[1776497677220,41.63,77102.28,29.2,-0.03736,3e-05,4.67186]
[1776497684029,41.62,77102.28,29.2,-0.03735,3e-05,4.67111]
[1776497696113,41.62,77101.84,29.2,-0.03735,3e-05,4.67135]
[1776497701148,41.62,77101.76,29.2,-0.03735,3e-05,4.6711]
[1776497710210,41.62,77100.43,29.2,-0.03739,3e-05,4.67474]
[1776497720413,41.61,77100.39,29.2,-0.03739,3e-05,4.67479]
[1776497727330,41.61,77100.43,29.2,-0.03737,3e-05,4.67331]
[1776497732365,41.61,77100.39,29.2,-0.03734,3e-05,4.66971]
[1776497742434,41.61,77100.39,29.2,-0.03734,3e-05,4.66901]
[1776497748845,41.61,77100.39,29.2,-0.03734,3e-05,4.66901]
[1776497761734,41.61,77100.39,29.2,-0.03733,3e-05,4.66838]
[1776497774661,41.6,77099.93,29.2,-0.03733,3e-05,4.66871]
[1776497778170,41.6,77100.25,29.2,-0.03732,3e-05,4.66748]
[1776497778183,41.6,77100.25,29.2,-0.03732,3e-05,4.66748]
[1776497778270,41.6,77100.25,29.2,-0.03732,3e-05,4.66735]
[1776497783920,41.6,77100.29,29.2,-0.0373,3e-05,4.66553]
[1776497791780,41.59,77100.15,29.2,-0.03725,3e-05,4.65895]
[1776497800844,41.58,77100.15,29.2,-0.03721,3e-05,4.65542]
[1776497806886,41.57,77099.18,29.2,-0.03722,3e-05,4.65639]
[1776497813934,41.56,77099.29,29.2,-0.03719,3e-05,4.65285]
[1776497819977,41.55,77099.32,29.2,-0.03716,3e-05,4.6505]
[1776497828039,41.55,77098.38,29.2,-0.03717,3e-05,4.6508]
[1776497833072,41.54,77092.27,29.2,-0.03736,3e-05,4.66984]
[1776497839121,41.53,77092.35,29.2,-0.03733,3e-05,4.66724]
[1776497846792,41.53,77092.82,29.2,-0.03731,3e-05,4.66524]
[1776497852242,41.52,77092.78,29.2,-0.03725,3e-05,4.65784]
[1776497858113,41.52,77092.78,29.2,-0.03724,3e-05,4.65709]
[1776497871345,41.5,77092.78,29.2,-0.03718,3e-05,4.65047]
[1776497876381,41.49,77092.7,29.2,-0.03716,3e-05,4.64893]
[1776497886450,41.48,77092.46,29.2,-0.03713,3e-05,4.64616]
[1776497890478,41.48,77077.69,29.2,-0.03763,3e-05,4.69554]
[1776497896521,41.47,77071.85,29.2,-0.0378,3e-05,4.71293]
[1776497901556,41.47,77072.86,29.2,-0.03774,3e-05,4.70708]
[1776497906590,41.46,77073.02,29.2,-0.03771,3e-05,4.7042]
[1776497911626,41.45,77073.51,29.2,-0.03765,3e-05,4.69684]
[1776497916660,41.45,77074.69,29.2,-0.03759,3e-05,4.69047]
[1776497923709,41.44,77074.51,29.2,-0.03756,3e-05,4.68794]
[1776497928745,41.43,77073.86,29.2,-0.03756,3e-05,4.68793]
[1776497934788,41.42,77074.79,29.2,-0.0375,3e-05,4.68204]
[1776497941837,41.41,77075.3,29.2,-0.03746,3e-05,4.67723]
[1776497946872,41.41,77074.08,29.2,-0.03748,3e-05,4.67928]
[1776497951907,41.4,77073.83,29.2,-0.03746,3e-05,4.67797]
[1776497956942,41.4,77070.84,29.2,-0.03755,3e-05,4.68612]
[1776497961977,41.39,77069.11,29.2,-0.03758,3e-05,4.68987]
[1776497967012,41.38,77068.72,29.2,-0.03758,3e-05,4.68897]
[1776497972049,41.38,77067.9,29.2,-0.03756,3e-05,4.68624]
[1776497977093,41.37,77067.04,29.2,-0.03756,3e-05,4.68656]
[1776497984142,41.36,77064.71,29.2,-0.03761,3e-05,4.69155]
[1776497989177,41.35,77061.84,29.2,-0.03769,3e-05,4.69922]
[1776497996062,41.35,77060.06,29.2,-0.03774,3e-05,4.7045]
[1776498001264,41.34,77054.32,29.2,-0.0379,3e-05,4.71985]
[1776498006298,41.33,77054.81,29.2,-0.03786,3e-05,4.71583]
[1776498017376,41.32,77054.89,29.2,-0.0378,3e-05,4.71059]
[1776498023520,41.32,77054.89,29.2,-0.0378,3e-05,4.71059]
[1776498029461,41.3,77051.64,29.2,-0.03787,3e-05,4.71664]
[1776498034495,41.3,77051.74,29.2,-0.03782,3e-05,4.7108]
[1776498039530,41.29,77051.47,29.2,-0.0378,3e-05,4.70964]
[1776498047586,41.28,77051.48,29.2,-0.03777,3e-05,4.7063]
[1776498054634,41.27,77051.23,29.2,-0.03775,3e-05,4.70433]
[1776498059670,41.27,77050.07,29.2,-0.03777,3e-05,4.70632]
[1776498064705,41.26,77045.19,29.2,-0.03792,3e-05,4.72124]
[1776498069739,41.25,77037.96,29.2,-0.03815,4e-05,4.74417]
[1776498075782,41.25,77038.06,29.2,-0.03812,4e-05,4.74095]
[1776498080817,41.24,77038.11,29.2,-0.0381,4e-05,4.7384]
[1776498085852,41.23,77038.38,29.2,-0.03806,4e-05,4.73513]
[1776498090886,41.23,77031.0,29.2,-0.0383,4e-05,4.7586]
[1776498095922,41.22,77029.29,29.2,-0.03831,4e-05,4.75868]
[1776498100957,41.21,77030.75,29.2,-0.03823,4e-05,4.75105]
[1776498105992,41.21,77029.61,29.2,-0.03825,4e-05,4.75257]
[1776498111027,41.2,77026.64,29.2,-0.03833,4e-05,4.7605]
[1776498111304,41.2,77026.64,29.2,-0.03833,4e-05,4.7605]
[1776498117069,41.19,77025.65,29.2,-0.03833,4e-05,4.7609]
[1776498122104,41.18,77023.76,29.2,-0.03838,4e-05,4.76501]
[1776498128146,41.17,77017.43,29.2,-0.03857,4e-05,4.7841]
[1776498133181,41.17,77022.99,29.2,-0.03834,4e-05,4.76181]
[1776498138216,41.16,77024.68,29.2,-0.03826,4e-05,4.75338]
[1776498143251,41.15,77023.61,29.2,-0.03827,4e-05,4.7547]
[1776498148291,41.14,77020.84,29.2,-0.03834,4e-05,4.76146]
[1776498153326,41.14,77021.17,29.2,-0.03828,4e-05,4.75444]
[1776498158361,41.13,77021.06,29.2,-0.03826,4e-05,4.75238]
[1776498161383,41.13,77002.55,29.2,-0.0389,4e-05,4.8163]
[1776498166417,41.12,77002.97,29.2,-0.03886,4e-05,4.81189]
[1776498171452,41.11,77002.82,29.2,-0.03884,4e-05,4.80956]
[1776498176487,41.1,77005.56,29.2,-0.03871,4e-05,4.79703]
[1776498181522,41.09,77005.53,29.2,-0.03869,4e-05,4.79444]
[1776498186557,41.09,77007.94,29.2,-0.03857,4e-05,4.78328]
[1776498194612,41.08,77012.04,29.2,-0.03839,4e-05,4.76484]
[1776498200657,41.07,77014.17,29.2,-0.03829,4e-05,4.75456]
[1776498205691,41.06,77014.29,29.2,-0.03826,4e-05,4.75187]
[1776498206946,41.06,77014.29,29.2,-0.03826,4e-05,4.75187]
[1776498212740,41.05,77011.9,29.2,-0.03829,4e-05,4.75375]
[1776498217775,41.05,77011.52,29.2,-0.03828,4e-05,4.75283]
[1776498224824,41.04,77011.16,29.2,-0.03826,4e-05,4.751]
[1776498229859,41.03,77011.09,29.2,-0.03824,4e-05,4.74907]
[1776498234894,41.03,77021.53,29.2,-0.03785,4e-05,4.71023]
[1776498239929,41.02,77021.67,29.2,-0.03783,4e-05,4.70795]
[1776498247985,41.01,77020.56,29.2,-0.03784,4e-05,4.70886]
[1776498253025,41.01,77018.54,29.2,-0.03789,4e-05,4.71407]
[1776498260074,41.0,77017.57,29.2,-0.0379,4e-05,4.71478]
[1776498265108,40.99,77015.43,29.2,-0.03796,4e-05,4.72035]
[1776498271151,40.99,77015.31,29.2,-0.03791,4e-05,4.7151]
[1776498277193,40.98,77014.93,29.2,-0.0379,4e-05,4.71414]
[1776498282228,40.98,77014.66,29.2,-0.03789,4e-05,4.71321]
[1776498289277,40.97,77014.51,29.2,-0.03787,4e-05,4.71112]
[1776498295805,40.97,77014.47,29.2,-0.03787,4e-05,4.71051]
[1776498295858,40.97,77014.47,29.2,-0.03787,4e-05,4.71051]
[1776498296345,40.97,77014.47,29.2,-0.03787,4e-05,4.71051]
[1776498296445,40.96,77041.74,29.2,-0.0369,3e-05,4.61359]
[1776498297278,40.96,77041.74,29.2,-0.0369,3e-05,4.61359]
[1776498297336,40.96,77065.98,29.2,-0.03607,3e-05,4.52996]
[1776498297682,40.96,77065.98,29.2,-0.03607,3e-05,4.52996]
[1776498299490,40.96,77064.96,29.2,-0.0361,3e-05,4.53329]
[1776498299682,40.96,77064.96,29.2,-0.0361,3e-05,4.53329]
[1776498301614,40.96,77061.57,29.2,-0.03622,3e-05,4.54472]
[1776498304033,40.96,77058.9,29.2,-0.03631,3e-05,4.5538]
[1776498304063,40.96,77058.9,29.2,-0.03631,3e-05,4.5538]
[1776498309421,40.96,77058.45,29.2,-0.03631,3e-05,4.55466]
[1776498310087,40.96,77058.45,29.2,-0.03631,3e-05,4.55466]
[1776498311376,40.96,77058.38,29.2,-0.03632,3e-05,4.55476]
[1776498316470,40.95,77056.28,29.2,-0.03638,3e-05,4.56089]
[1776498321504,40.95,77056.81,29.2,-0.03635,3e-05,4.55828]
[1776498325532,40.95,77042.99,29.2,-0.03682,3e-05,4.60518]
[1776498330487,40.95,77032.45,29.2,-0.03717,3e-05,4.64091]
[1776498331986,40.95,77029.62,29.2,-0.03727,3e-05,4.65015]
[1776498332025,40.94,77028.22,29.2,-0.03729,3e-05,4.65139]
[1776498332804,40.94,77028.22,29.2,-0.03729,3e-05,4.65139]
[1776498332823,40.94,77020.7,29.2,-0.03755,3e-05,4.6778]
[1776498333717,40.94,77020.7,29.2,-0.03755,3e-05,4.6778]
[1776498334312,40.94,77016.29,29.2,-0.0377,4e-05,4.69287]
[1776498336054,40.94,77009.82,29.2,-0.03793,4e-05,4.71565]
[1776498336124,40.94,77005.26,29.2,-0.03809,4e-05,4.73174]
[1776498336925,40.94,77005.26,29.2,-0.03809,4e-05,4.73174]
[1776498339631,40.94,77023.43,29.2,-0.03744,3e-05,4.66632]
[1776498344666,40.94,77036.83,29.2,-0.03696,3e-05,4.61818]
[1776498348233,40.93,77043.53,29.2,-0.03672,3e-05,4.5945]
[1776498353730,40.93,77042.17,29.2,-0.03675,3e-05,4.5977]
[1776498358765,40.93,77041.99,29.2,-0.03675,3e-05,4.59726]
[1776498359524,40.93,77041.99,29.2,-0.03675,3e-05,4.59726]
[1776498364810,40.92,77039.32,29.2,-0.03683,3e-05,4.60525]
[1776498369737,40.92,77036.25,29.2,-0.03692,3e-05,4.61495]
[1776498374881,40.92,77031.4,29.2,-0.03708,3e-05,4.63025]
[1776498379915,40.91,77029.43,29.2,-0.03713,3e-05,4.63573]
[1776498380544,40.91,77029.43,29.2,-0.03713,3e-05,4.63573]
[1776498385958,40.91,77029.75,29.2,-0.0371,3e-05,4.633]
[1776498390993,40.9,77029.59,29.2,-0.0371,3e-05,4.63227]
[1776498397035,40.9,77030.02,29.2,-0.03704,3e-05,4.62598]
[1776498402070,40.9,77029.27,29.2,-0.03706,3e-05,4.62738]
[1776498408112,40.89,77029.82,29.2,-0.03702,3e-05,4.62406]
[1776498415400,40.89,77030.07,29.2,-0.03701,3e-05,4.62273]
[1776498416751,40.89,77029.37,29.2,-0.03702,3e-05,4.62381]
[1776498424224,40.88,77029.74,29.2,-0.03699,3e-05,4.6207]
[1776498429259,40.88,77029.86,29.2,-0.03698,3e-05,4.61913]
[1776498434294,40.88,77029.86,29.2,-0.03697,3e-05,4.61801]
[1776498439329,40.87,77029.86,29.2,-0.03695,3e-05,4.6169]
[1776498439603,40.87,77029.86,29.2,-0.03695,3e-05,4.6169]
[1776498445371,40.87,77020.72,29.2,-0.03726,3e-05,4.64736]
[1776498446982,40.87,77018.6,29.2,-0.03733,3e-05,4.65449]
[1776498447385,40.87,77017.63,29.2,-0.03736,3e-05,4.6576]
[1776498452419,40.87,77017.4,29.2,-0.03736,3e-05,4.65707]
[1776498457455,40.88,77017.43,29.2,-0.03738,3e-05,4.65895]
[1776498464504,40.89,77014.14,29.2,-0.03752,4e-05,4.6732]
[1776498469539,40.89,77014.05,29.2,-0.03755,4e-05,4.67535]
[1776498476588,40.9,77014.55,29.2,-0.03755,4e-05,4.67614]
[1776498481623,40.9,77015.16,29.2,-0.03755,4e-05,4.67616]
[1776498487665,40.91,77015.23,29.2,-0.03757,4e-05,4.67807]
[1776498492700,40.92,77014.47,29.2,-0.03762,4e-05,4.68249]
[1776498496748,40.92,77013.96,29.2,-0.03764,4e-05,4.68463]
[1776498502776,40.93,77013.35,29.2,-0.03769,4e-05,4.68986]
[1776498507812,40.93,77012.9,29.2,-0.03772,4e-05,4.69313]
[1776498513268,40.93,77012.93,29.2,-0.03771,4e-05,4.69103]
[1776498518893,40.94,77012.63,29.2,-0.03774,4e-05,4.69444]
[1776498526690,40.95,77012.17,29.2,-0.03778,4e-05,4.69837]
[1776498533999,40.95,77012.28,29.2,-0.0378,4e-05,4.70061]
[1776498539033,40.96,77012.32,29.2,-0.03782,4e-05,4.7021]
[1776498542999,40.96,77011.44,29.2,-0.03786,4e-05,4.70616]
[1776498545542,40.96,77007.76,29.2,-0.03799,4e-05,4.71972]
[1776498545543,40.96,77007.76,29.2,-0.03799,4e-05,4.71972]
[1776498552128,40.97,77007.88,29.2,-0.03801,4e-05,4.72165]
[1776498557163,40.97,77004.43,29.2,-0.03815,4e-05,4.73523]
[1776498562198,40.98,77002.35,29.2,-0.03824,4e-05,4.74389]
[1776498567233,40.98,77000.78,29.2,-0.0383,4e-05,4.75071]
[1776498575293,40.99,77000.6,29.2,-0.03831,4e-05,4.75]
[1776498580328,40.99,76998.58,29.2,-0.03839,4e-05,4.75843]
[1776498580840,40.99,76998.58,29.2,-0.03839,4e-05,4.75843]
[1776498586370,40.99,76997.51,29.2,-0.03844,4e-05,4.76367]
[1776498591405,41.0,76997.19,29.2,-0.03847,4e-05,4.76602]
[1776498600468,41.0,76994.93,29.2,-0.03857,4e-05,4.77613]
[1776498606510,41.01,76993.69,29.2,-0.03863,4e-05,4.78192]
[1776498611545,41.01,76993.69,29.2,-0.03864,4e-05,4.78306]
[1776498616580,41.01,76993.72,29.2,-0.03865,4e-05,4.78411]
[1776498619005,41.02,76993.24,29.2,-0.03867,4e-05,4.78627]
[1776498624636,41.02,76991.14,29.2,-0.03876,4e-05,4.79508]
[1776498629670,41.02,76988.74,29.2,-0.03886,4e-05,4.80468]
[1776498634706,41.03,76987.97,29.2,-0.03887,4e-05,4.80507]
[1776498639741,41.03,76986.15,29.2,-0.03894,4e-05,4.81257]
[1776498640395,41.03,76986.15,29.2,-0.03894,4e-05,4.81257]
[1776498645783,41.03,76982.53,29.2,-0.03909,4e-05,4.82683]
[1776498651930,41.03,76982.39,29.2,-0.0391,4e-05,4.82769]
[1776498657879,41.04,76976.73,29.2,-0.03932,4e-05,4.84965]
[1776498663619,41.04,76975.97,29.2,-0.03935,4e-05,4.8528]
[1776498668956,41.04,76973.19,29.2,-0.03946,4e-05,4.86382]
[1776498674011,41.04,76973.19,29.2,-0.03947,4e-05,4.8643]
[1776498680034,41.05,76966.06,29.2,-0.03973,4e-05,4.89071]
[1776498685807,41.05,76965.01,29.2,-0.03978,4e-05,4.89478]
[1776498687305,41.05,76959.25,29.2,-0.03999,4e-05,4.91568]
[1776498693125,41.05,76955.88,29.2,-0.04009,4e-05,4.92468]
[1776498698160,41.05,76960.39,29.2,-0.03993,4e-05,4.9086]
[1776498703196,41.05,76960.29,29.2,-0.03993,4e-05,4.90918]
[1776498708231,41.05,76961.5,29.2,-0.03989,4e-05,4.90512]
[1776498712107,41.05,76964.48,29.2,-0.03978,4e-05,4.89454]
[1776498716287,41.05,76945.58,29.2,-0.04048,4e-05,4.96309]
[1776498721553,41.05,76940.62,29.2,-0.04066,4e-05,4.98089]
[1776498726850,41.05,76928.42,29.2,-0.04112,4e-05,5.02492]
[1776498732402,41.04,76926.03,29.2,-0.04119,4e-05,5.03255]
[1776498737437,41.04,76928.98,29.2,-0.04107,4e-05,5.02087]
[1776498742472,41.04,76935.53,29.2,-0.04082,4e-05,4.99617]
[1776498747507,41.04,76940.43,29.2,-0.04063,4e-05,4.97773]
[1776498752544,41.04,76940.57,29.2,-0.0406,4e-05,4.97332]
[1776498757579,41.04,76938.45,29.2,-0.04067,4e-05,4.98063]
[1776498762614,41.03,76937.89,29.2,-0.04069,4e-05,4.98218]
[1776498768656,41.03,76936.89,29.2,-0.04072,4e-05,4.98519]
[1776498774698,41.03,76937.75,29.2,-0.04068,4e-05,4.98142]
[1776498779733,41.03,76939.0,29.2,-0.04063,4e-05,4.97639]
[1776498785775,41.03,76938.87,29.2,-0.04063,4e-05,4.97637]
[1776498790810,41.03,76939.48,29.2,-0.0406,4e-05,4.97376]
[1776498795845,41.03,76942.44,29.2,-0.04049,4e-05,4.9627]
[1776498801888,41.03,76943.12,29.2,-0.04046,4e-05,4.95996]
[1776498806922,41.03,76950.6,29.2,-0.04018,4e-05,4.93262]
[1776498811958,41.03,76959.0,29.2,-0.03985,4e-05,4.89902]
[1776498818002,41.03,76962.21,29.2,-0.03973,4e-05,4.88786]
[1776498822042,41.03,76974.48,29.2,-0.03929,4e-05,4.84428]
[1776498827080,41.03,76975.35,29.2,-0.03927,4e-05,4.84189]
[1776498832115,41.03,76976.25,29.2,-0.03924,4e-05,4.8394]
[1776498837149,41.03,76988.39,29.2,-0.03881,4e-05,4.79691]
[1776498842185,41.04,76984.55,29.2,-0.03896,4e-05,4.81152]
[1776498847305,41.04,76984.39,29.2,-0.03897,4e-05,4.81271]
[1776498853262,41.04,76987.36,29.2,-0.03887,4e-05,4.80323]
[1776498858297,41.04,76983.0,29.2,-0.03904,4e-05,4.8195]
[1776498863333,41.05,76975.02,29.2,-0.03933,4e-05,4.84847]
[1776498868368,41.05,76973.46,29.2,-0.03939,4e-05,4.85443]
[1776498873404,41.05,76975.41,29.2,-0.0393,4e-05,4.84444]
[1776498878438,41.05,76976.14,29.2,-0.03928,4e-05,4.84232]
[1776498887502,41.05,76976.71,29.2,-0.03927,4e-05,4.8412]
[1776498892537,41.05,76976.57,29.2,-0.03928,4e-05,4.84225]
[1776498897572,41.05,76976.83,29.2,-0.03927,4e-05,4.84191]
[1776498902607,41.06,76975.58,29.2,-0.03933,4e-05,4.84695]
[1776498907642,41.06,76974.6,29.2,-0.03937,4e-05,4.851]
[1776498913685,41.06,76974.15,29.2,-0.03939,4e-05,4.85323]
[1776498922750,41.06,76972.97,29.2,-0.03944,4e-05,4.85837]
[1776498928792,41.06,76972.89,29.2,-0.03945,4e-05,4.85926]
[1776498933411,41.06,76972.29,29.2,-0.03945,4e-05,4.85841]
[1776498935486,41.07,76972.43,29.2,-0.03945,4e-05,4.85811]
[1776498940521,41.07,76972.72,29.2,-0.03944,4e-05,4.85728]
[1776498944121,41.07,76972.43,29.2,-0.03946,4e-05,4.85922]
[1776498947925,41.07,76972.59,29.2,-0.03946,4e-05,4.859]
[1776498954022,41.07,76971.75,29.2,-0.03949,4e-05,4.86249]
[1776498960011,41.07,76967.35,29.2,-0.03966,4e-05,4.87914]
[1776498965044,41.07,76965.76,29.2,-0.03972,4e-05,4.88526]
[1776498966847,41.07,76965.44,29.2,-0.03974,4e-05,4.88649]
[1776498972092,41.08,76963.75,29.2,-0.0398,4e-05,4.89297]
[1776498977128,41.08,76963.84,29.2,-0.0398,4e-05,4.89301]
[1776498982162,41.08,76959.13,29.2,-0.03998,4e-05,4.91022]
[1776498986683,41.08,76959.04,29.2,-0.03998,4e-05,4.91064]
[1776498997268,41.08,76957.4,29.2,-0.04002,4e-05,4.91347]
[1776499002303,41.08,76965.91,29.2,-0.03971,4e-05,4.88313]
[1776499008345,41.08,76962.44,29.2,-0.03984,4e-05,4.89602]
[1776499013380,41.08,76962.08,29.2,-0.03986,4e-05,4.89756]
[1776499018415,41.08,76962.09,29.2,-0.03986,4e-05,4.89777]
[1776499023450,41.08,76962.23,29.2,-0.03986,4e-05,4.8975]
[1776499028484,41.08,76962.24,29.2,-0.03986,4e-05,4.8977]
[1776499038555,41.08,76962.24,29.2,-0.03986,4e-05,4.89817]
[1776499043590,41.09,76973.65,29.2,-0.03945,4e-05,4.85762]
[1776499048625,41.09,76976.16,29.2,-0.03936,4e-05,4.84918]
[1776499053660,41.09,76984.12,29.2,-0.03906,4e-05,4.81813]
[1776499056249,41.09,77000.51,29.2,-0.03847,4e-05,4.76039]
[1776499061718,41.1,77005.42,29.2,-0.03832,4e-05,4.74477]
[1776499063750,41.1,77006.65,29.2,-0.03828,4e-05,4.74073]
[1776499069774,41.1,77009.41,29.2,-0.0382,4e-05,4.73313]
[1776499074808,41.11,77016.43,29.2,-0.03797,4e-05,4.71006]
[1776499080771,41.11,77016.74,29.2,-0.03797,4e-05,4.7103]
[1776499085886,41.12,77016.71,29.2,-0.03799,4e-05,4.71266]
[1776499091928,41.12,77016.86,29.2,-0.03801,4e-05,4.71403]
[1776499098977,41.13,77016.65,29.2,-0.03803,4e-05,4.71692]
[1776499105019,41.13,77016.91,29.2,-0.03804,4e-05,4.71781]
[1776499110054,41.14,77014.25,29.2,-0.03815,4e-05,4.7286]
[1776499115089,41.14,77013.84,29.2,-0.03815,4e-05,4.72809]
[1776499121132,41.15,77014.13,29.2,-0.03816,4e-05,4.72874]
[1776499126166,41.15,77013.97,29.2,-0.03818,4e-05,4.73068]
[1776499131202,41.15,77013.46,29.2,-0.03821,4e-05,4.73384]
[1776499138251,41.16,77013.67,29.2,-0.03822,4e-05,4.73499]
[1776499144293,41.16,77014.75,29.2,-0.0382,4e-05,4.7328]
[1776499149328,41.17,77014.37,29.2,-0.03823,4e-05,4.73579]
[1776499156021,41.17,77014.19,29.2,-0.03824,4e-05,4.73724]
[1776499161271,41.17,77014.45,29.2,-0.03825,4e-05,4.73799]
[1776499166448,41.18,77016.69,29.2,-0.0382,4e-05,4.73241]
[1776499170420,41.18,77016.51,29.2,-0.03821,4e-05,4.73362]
[1776499172131,41.18,77016.66,29.2,-0.03821,4e-05,4.73367]
[1776499174535,41.19,77015.76,29.2,-0.03823,4e-05,4.73459]
[1776499180546,41.2,77016.35,29.2,-0.03823,4e-05,4.73537]
[1776499185581,41.2,77017.31,29.2,-0.03822,4e-05,4.73397]
[1776499190616,41.21,77022.69,29.2,-0.03805,4e-05,4.71717]
[1776499192076,41.21,77022.69,29.2,-0.03805,4e-05,4.71717]
[1776499192177,41.21,77022.82,29.2,-0.03805,4e-05,4.71712]
[1776499195565,41.21,77022.82,29.2,-0.03804,4e-05,4.71657]
[1776499199176,41.2,77022.32,29.2,-0.03805,4e-05,4.71719]
[1776499201316,41.2,77022.32,29.2,-0.03805,4e-05,4.7169]
[1776499200081,41.2,77022.32,29.2,-0.03805,4e-05,4.7169]
[1776499212250,41.2,77022.32,29.2,-0.03805,4e-05,4.7169]
[1776499215734,41.2,77020.73,29.2,-0.0381,4e-05,4.72217]
[1776499222884,41.2,77027.1,29.2,-0.03788,4e-05,4.69989]
[1776499227919,41.2,77030.84,29.2,-0.03774,3e-05,4.68684]
[1776499233961,41.2,77031.44,29.2,-0.0377,3e-05,4.68141]
[1776499241010,41.2,77031.77,29.2,-0.03769,3e-05,4.68026]
[1776499246045,41.2,77042.68,29.2,-0.03731,3e-05,4.64238]
[1776499246644,41.2,77042.68,29.2,-0.03731,3e-05,4.64238]
[1776499247768,41.2,77041.16,29.2,-0.03736,3e-05,4.64764]
[1776499251326,41.2,77039.79,29.2,-0.03741,3e-05,4.65239]
[1776499258129,41.2,77037.28,29.2,-0.03747,3e-05,4.65901]
[1776499263165,41.19,77037.29,29.2,-0.03745,3e-05,4.65684]
[1776499264838,41.19,77037.29,29.2,-0.03745,3e-05,4.65684]
[1776499270214,41.18,77045.08,29.2,-0.03715,3e-05,4.6269]
[1776499275249,41.18,77058.67,29.2,-0.03667,3e-05,4.57836]
[1776499280270,41.17,77069.35,29.2,-0.0363,3e-05,4.54076]
[1776499285319,41.17,77069.9,29.2,-0.03626,3e-05,4.53762]
[1776499290354,41.17,77067.79,29.2,-0.03633,3e-05,4.54382]
[1776499292441,41.17,77066.74,29.2,-0.03634,3e-05,4.54392]
[1776499300424,41.16,77050.78,29.2,-0.03686,3e-05,4.59692]
[1776499306465,41.16,77043.71,29.2,-0.03709,3e-05,4.61956]
[1776499311501,41.15,77043.19,29.2,-0.03709,3e-05,4.61982]
[1776499316536,41.15,77039.47,29.2,-0.0372,3e-05,4.63081]
[1776499321894,41.14,77038.22,29.2,-0.03723,3e-05,4.63384]
[1776499326606,41.14,77026.21,29.2,-0.03763,3e-05,4.67359]
[1776499328785,41.14,77016.94,29.2,-0.03795,4e-05,4.70558]
[1776499330634,41.13,77003.21,29.2,-0.03843,4e-05,4.75247]
[1776499335672,41.13,77002.86,29.2,-0.03841,4e-05,4.75119]
[1776499340707,41.12,77012.13,29.2,-0.03806,4e-05,4.71627]
[1776499345742,41.11,77007.29,29.2,-0.03821,4e-05,4.73115]
[1776499350777,41.11,77015.54,29.2,-0.0379,4e-05,4.70017]
[1776499353798,41.1,77029.83,29.2,-0.03737,3e-05,4.64594]
[1776499358833,41.1,77028.94,29.2,-0.03738,3e-05,4.64765]
[1776499364875,41.1,77028.97,29.2,-0.03737,3e-05,4.64585]
[1776499367868,41.1,77028.97,29.2,-0.03737,3e-05,4.64585]
[1776499367937,41.09,77028.97,29.2,-0.03736,3e-05,4.64501]
[1776499373939,41.1,77030.01,29.2,-0.03735,3e-05,4.64382]
[1776499383007,41.11,77031.08,29.2,-0.03734,3e-05,4.64371]
[1776499393077,41.12,77031.19,29.2,-0.03738,3e-05,4.64725]
[1776499398111,41.13,77030.71,29.2,-0.03741,3e-05,4.65083]
[1776499404154,41.13,77030.89,29.2,-0.03743,3e-05,4.65246]
[1776499410196,41.14,77032.43,29.2,-0.0374,3e-05,4.64937]
[1776499416238,41.15,77032.88,29.2,-0.03738,3e-05,4.64675]
[1776499422279,41.15,77043.01,29.2,-0.03705,3e-05,4.61414]
[1776499422639,41.15,77043.01,29.2,-0.03705,3e-05,4.61414]
[1776499426851,41.16,77043.25,29.2,-0.03706,3e-05,4.615]
[1776499429435,41.16,77044.31,29.2,-0.03703,3e-05,4.61218]
[1776499433677,41.17,77045.19,29.2,-0.03702,3e-05,4.61122]
[1776499437424,41.17,77045.33,29.2,-0.03703,3e-05,4.61197]
[1776499439891,41.17,77045.24,29.2,-0.03705,3e-05,4.61349]
[1776499445627,41.18,77045.27,29.2,-0.03706,3e-05,4.61538]
[1776499446511,41.18,77045.52,29.2,-0.03706,3e-05,4.61491]
[1776499453497,41.19,77045.06,29.2,-0.03711,3e-05,4.61953]
[1776499458532,41.19,77049.63,29.2,-0.03697,3e-05,4.60569]
[1776499464575,41.2,77051.31,29.2,-0.03693,3e-05,4.60228]
[1776499469610,41.21,77042.49,29.2,-0.03725,3e-05,4.63461]
[1776499474646,41.21,77035.15,29.2,-0.0375,3e-05,4.65838]
[1776499479681,41.22,77032.66,29.2,-0.0376,3e-05,4.66861]
[1776499486601,41.22,77031.38,29.2,-0.03766,3e-05,4.67458]
[1776499491765,41.23,77030.55,29.2,-0.03772,3e-05,4.67985]
[1776499496800,41.23,77032.21,29.2,-0.03767,3e-05,4.6756]
[1776499502717,41.24,77032.34,29.2,-0.03768,3e-05,4.67668]
[1776499508887,41.24,77033.15,29.2,-0.03768,3e-05,4.67601]
[1776499513923,41.25,77035.18,29.2,-0.03762,3e-05,4.6705]
[1776499518958,41.25,77038.94,29.2,-0.03751,3e-05,4.65907]
[1776499523993,41.26,77041.51,29.2,-0.03743,3e-05,4.65186]
[1776499529028,41.26,77045.6,29.2,-0.03731,3e-05,4.63944]
[1776499534063,41.27,77045.45,29.2,-0.03731,3e-05,4.63843]
[1776499540105,41.27,77045.51,29.2,-0.03733,3e-05,4.64039]
[1776499545140,41.28,77047.56,29.2,-0.03727,3e-05,4.6351]
[1776499547186,41.28,77048.17,29.2,-0.03726,3e-05,4.63336]
[1776499553196,41.29,77048.21,29.2,-0.03728,3e-05,4.63584]
[1776499558231,41.29,77048.14,29.2,-0.0373,3e-05,4.63794]
[1776499567294,41.3,77045.25,29.2,-0.03743,3e-05,4.65126]
[1776499572329,41.3,77044.53,29.2,-0.03748,3e-05,4.65551]
[1776499577364,41.31,77040.73,29.2,-0.03762,3e-05,4.67043]
[1776499582399,41.31,77035.22,29.2,-0.03783,3e-05,4.69112]
[1776499587434,41.32,77035.91,29.2,-0.03782,3e-05,4.69022]
[1776499593475,41.32,77037.75,29.2,-0.03775,3e-05,4.68233]
[1776499598511,41.33,77037.61,29.2,-0.03777,3e-05,4.68441]
[1776499604552,41.33,77037.5,29.2,-0.0378,3e-05,4.68672]
[1776499610169,41.34,77037.5,29.2,-0.03781,3e-05,4.68836]
[1776499615630,41.34,77037.77,29.2,-0.03782,3e-05,4.68936]
[1776499625700,41.35,77037.95,29.2,-0.03785,3e-05,4.69192]
[1776499630735,41.36,77039.14,29.2,-0.03782,3e-05,4.68934]
[1776499635770,41.36,77038.39,29.2,-0.03786,3e-05,4.69352]
[1776499640805,41.37,77037.53,29.2,-0.03791,4e-05,4.69801]
[1776499644832,41.37,77023.64,29.2,-0.03841,4e-05,4.74763]
[1776499650874,41.37,77013.86,29.2,-0.03877,4e-05,4.78326]
[1776499655913,41.37,77009.1,29.2,-0.03892,4e-05,4.79737]
[1776499660948,41.38,77008.18,29.2,-0.03896,4e-05,4.80122]
[1776499665983,41.38,77006.5,29.2,-0.03902,4e-05,4.80773]
[1776499672028,41.38,77004.4,29.2,-0.03911,4e-05,4.81575]
[1776499677063,41.38,77003.89,29.2,-0.03913,4e-05,4.81803]
[1776499686125,41.38,77003.09,29.2,-0.03916,4e-05,4.82162]
[1776499692168,41.38,77003.12,29.2,-0.03917,4e-05,4.82199]
[1776499697202,41.39,77003.07,29.2,-0.03917,4e-05,4.82254]
[1776499703249,41.39,77001.0,29.2,-0.03925,4e-05,4.83025]
[1776499710301,41.39,77001.04,29.2,-0.03925,4e-05,4.83048]
[1776499716435,41.39,77001.07,29.2,-0.03923,4e-05,4.82718]
[1776499726414,41.39,76998.82,29.2,-0.03932,4e-05,4.83578]
[1776499732459,41.39,77003.06,29.2,-0.03917,4e-05,4.82097]
[1776499737493,41.39,77007.18,29.2,-0.03902,4e-05,4.80677]
[1776499743770,41.39,77010.25,29.2,-0.03892,4e-05,4.79625]
[1776499749579,41.4,77022.16,29.2,-0.0385,4e-05,4.75549]
[1776499754770,41.4,77022.66,29.2,-0.03849,4e-05,4.75427]
[1776499766699,41.41,77023.68,29.2,-0.03848,4e-05,4.75334]
[1776499772746,41.41,77023.68,29.2,-0.03847,4e-05,4.75114]
[1776499782816,41.41,77023.61,29.2,-0.03849,4e-05,4.7534]
[1776499785568,41.41,77023.6,29.2,-0.03849,4e-05,4.75364]
[1776499790873,41.42,77019.35,29.2,-0.03866,4e-05,4.76989]
[1776499796916,41.42,77019.04,29.2,-0.03868,4e-05,4.77193]
[1776499801951,41.42,77019.2,29.2,-0.03868,4e-05,4.77214]
[1776499806986,41.43,77018.73,29.2,-0.0387,4e-05,4.77452]
[1776499813029,41.43,77018.84,29.2,-0.03871,4e-05,4.77495]
[1776499818064,41.43,77017.12,29.2,-0.03877,4e-05,4.78168]
[1776499819634,41.43,77017.12,29.2,-0.03877,4e-05,4.78168]
[1776499819723,41.43,77017.12,29.2,-0.03877,4e-05,4.78168]
[1776499823593,41.43,77017.19,29.2,-0.03877,4e-05,4.7817]
[1776499831033,41.43,77017.07,29.2,-0.03879,4e-05,4.78334]
[1776499836542,41.44,77016.39,29.2,-0.0388,4e-05,4.78325]
[1776499844247,41.44,77005.32,29.2,-0.0392,4e-05,4.82309]
[1776499849281,41.44,77005.17,29.2,-0.03921,4e-05,4.8239]
[1776499854327,41.44,77002.26,29.2,-0.03932,4e-05,4.83442]
[1776499859368,41.44,77005.38,29.2,-0.03921,4e-05,4.82358]
[1776499869440,41.44,77005.38,29.2,-0.03921,4e-05,4.82409]
[1776499875482,41.44,77005.38,29.2,-0.03922,4e-05,4.82442]
[1776499881524,41.44,77003.73,29.2,-0.03928,4e-05,4.83058]
[1776499891593,41.45,77003.44,29.2,-0.03927,4e-05,4.82867]
[1776499894447,41.45,77003.48,29.2,-0.03927,4e-05,4.82864]
[1776499894453,41.45,77003.48,29.2,-0.03927,4e-05,4.82864]
[1776499894518,41.45,77003.48,29.2,-0.03927,4e-05,4.8287]
[1776499903678,41.43,77003.48,29.2,-0.03921,4e-05,4.8231]
[1776499913497,41.43,77003.48,29.2,-0.03921,4e-05,4.8231]
[1776499913585,41.41,77003.48,29.2,-0.03915,4e-05,4.81697]
[1776499915763,41.41,76985.86,29.2,-0.03979,4e-05,4.8797]
[1776499921806,41.41,76987.37,29.2,-0.03973,4e-05,4.87405]
[1776499925636,41.41,76998.36,29.2,-0.03933,4e-05,4.835]
[1776499931874,41.41,76998.77,29.2,-0.03932,4e-05,4.83385]
[1776499936910,41.41,76999.5,29.2,-0.0393,4e-05,4.83146]
[1776499938015,41.41,76999.5,29.2,-0.0393,4e-05,4.83146]
[1776499938112,41.41,76999.57,29.2,-0.0393,4e-05,4.83126]
[1776499940789,41.41,76999.57,29.2,-0.0393,4e-05,4.83167]
[1776499940816,41.41,76999.57,29.2,-0.0393,4e-05,4.83167]
[1776499940873,41.42,76999.57,29.2,-0.03931,4e-05,4.83248]
[1776499942133,41.42,76999.57,29.2,-0.03931,4e-05,4.83248]
[1776499942951,41.42,77000.03,29.2,-0.03929,4e-05,4.83093]
[1776499945809,41.42,77000.16,29.2,-0.03929,4e-05,4.83082]
[1776499945973,41.42,77003.31,29.2,-0.03919,4e-05,4.82036]
[1776499948103,41.42,77004.07,29.2,-0.03916,4e-05,4.81773]
[1776499948123,41.42,76990.25,29.2,-0.03966,4e-05,4.86685]
[1776499948331,41.42,76990.25,29.2,-0.03966,4e-05,4.86685]
[1776499950844,41.44,76978.21,29.2,-0.04016,4e-05,4.9161]
[1776499956100,41.45,76977.56,29.2,-0.04018,4e-05,4.91751]
[1776499957070,41.45,76964.29,29.2,-0.04068,4e-05,4.96622]
[1776499962104,41.45,76961.89,29.2,-0.04079,4e-05,4.97689]
[1776499965635,41.46,76961.59,29.2,-0.04082,4e-05,4.97918]
[1776499971168,41.47,76962.65,29.2,-0.04081,4e-05,4.97845]
[1776499976203,41.47,76958.03,29.2,-0.04101,4e-05,4.99773]
[1776499981240,41.48,76957.8,29.2,-0.04104,4e-05,5.00101]
[1776499986981,41.49,76950.82,29.2,-0.04133,4e-05,5.02876]
[1776499992031,41.49,76947.16,29.2,-0.04148,4e-05,5.04376]
[1776499994330,41.5,76935.29,29.2,-0.04195,4e-05,5.08907]
[1776499999366,41.5,76935.21,29.2,-0.04197,4e-05,5.091]
[1776500004401,41.51,76933.79,29.2,-0.04204,4e-05,5.09782]
[1776500009532,41.51,76939.29,29.2,-0.04184,4e-05,5.07894]
[1776500009921,41.51,76939.29,29.2,-0.04184,4e-05,5.07894]
[1776500010445,41.51,76924.06,29.2,-0.04243,4e-05,5.13556]
[1776500011835,41.51,76909.03,29.2,-0.04298,4e-05,5.18788]
[1776500017497,41.51,76917.23,29.2,-0.04268,4e-05,5.15863]
[1776500022532,41.52,76920.74,29.2,-0.04256,4e-05,5.14679]
[1776500027567,41.52,76924.84,29.2,-0.04241,4e-05,5.13295]
[1776500032601,41.52,76923.24,29.2,-0.04249,4e-05,5.14014]
[1776500037638,41.53,76911.99,29.2,-0.04293,4e-05,5.18296]
[1776500042695,41.53,76911.05,29.2,-0.04298,4e-05,5.1873]
[1776500047729,41.53,76910.01,29.2,-0.04303,4e-05,5.19206]
[1776500054131,41.53,76909.64,29.2,-0.04305,4e-05,5.19397]
[1776500061828,41.54,76909.71,29.2,-0.04306,4e-05,5.19573]
[1776500066863,41.54,76908.96,29.2,-0.0431,4e-05,5.19945]
[1776500072905,41.55,76907.91,29.2,-0.04313,4e-05,5.20092]
[1776500078303,41.55,76905.5,29.2,-0.04323,4e-05,5.21059]
[1776500077941,41.55,76885.18,29.2,-0.04403,4e-05,5.2867]
[1776500079958,41.55,76872.36,29.2,-0.04454,4e-05,5.3353]
[1776500084993,41.55,76875.51,29.2,-0.0444,4e-05,5.32215]
[1776500090029,41.55,76866.93,29.2,-0.04474,4e-05,5.3543]
[1776500095068,41.54,76862.58,29.2,-0.04491,4e-05,5.37033]
[1776500096379,41.54,76864.76,29.2,-0.04482,4e-05,5.36195]
[1776500096385,41.54,76864.76,29.2,-0.04482,4e-05,5.36195]
[1776500099038,41.54,76849.24,29.2,-0.04545,4e-05,5.4211]
[1776500104141,41.54,76840.25,29.2,-0.04582,4e-05,5.45593]
[1776500109178,41.55,76828.99,29.2,-0.04628,4e-05,5.49929]
[1776500114213,41.55,76829.18,29.2,-0.04627,4e-05,5.49851]
[1776500119247,41.55,76827.87,29.2,-0.04633,4e-05,5.5036]
[1776500121262,41.55,76815.46,29.2,-0.04684,4e-05,5.55153]
[1776500126298,41.54,76816.58,29.2,-0.04679,4e-05,5.54684]
[1776500131333,41.54,76816.27,29.2,-0.04677,4e-05,5.54406]
[1776500133032,41.54,76815.42,29.3,-0.04681,4e-05,5.5473]
[1776500133347,41.54,76809.62,29.3,-0.04705,4e-05,5.56975]
[1776500134486,41.54,76805.67,29.3,-0.04721,4e-05,5.58508]
[1776500135361,41.54,76802.68,29.3,-0.04734,4e-05,5.59665]
[1776500140396,41.55,76815.15,29.3,-0.04684,4e-05,5.55029]
[1776500142666,41.55,76818.33,29.3,-0.04671,4e-05,5.53844]
[1776500142752,41.56,76820.54,29.3,-0.04668,4e-05,5.53534]
[1776500147445,41.56,76836.02,29.3,-0.04604,4e-05,5.47568]
[1776500151945,41.56,76840.81,29.3,-0.04584,4e-05,5.45747]
[1776500153700,41.57,76832.06,29.3,-0.0462,4e-05,5.49126]
[1776500153721,41.57,76818.15,29.3,-0.04678,4e-05,5.54508]
[1776500159503,41.57,76810.16,29.3,-0.04712,4e-05,5.57694]
[1776500160033,41.57,76810.16,29.3,-0.04712,4e-05,5.57694]
[1776500160322,41.57,76810.16,29.3,-0.04712,4e-05,5.57694]
[1776500160358,41.57,76810.16,29.3,-0.04712,4e-05,5.57694]
[1776500160375,41.57,76794.93,29.3,-0.04776,4e-05,5.63653]
[1776500161556,41.57,76781.88,29.3,-0.04832,4e-05,5.68813]
[1776500166591,41.57,76791.19,29.3,-0.04793,4e-05,5.65234]
[1776500171626,41.57,76786.08,29.3,-0.04816,4e-05,5.67346]
[1776500176797,41.58,76787.99,29.3,-0.04809,4e-05,5.6666]
[1776500178675,41.58,76768.0,29.3,-0.04894,4e-05,5.74574]
[1776500184454,41.58,76763.63,29.3,-0.04914,4e-05,5.76373]
[1776500186087,41.58,76749.04,29.3,-0.04976,4e-05,5.8211]
[1776500191100,41.57,76745.65,29.3,-0.04988,4e-05,5.83202]
[1776500194794,41.55,76731.59,29.3,-0.05041,4e-05,5.87897]
[1776500199890,41.53,76730.39,29.3,-0.05036,4e-05,5.87439]
[1776500203861,41.53,76744.19,29.3,-0.04977,4e-05,5.82029]
[1776500209095,41.55,76740.84,29.3,-0.04997,4e-05,5.83866]
[1776500214531,41.56,76749.08,29.3,-0.04968,4e-05,5.81222]
[1776500220981,41.59,76750.57,29.3,-0.04972,4e-05,5.81602]
[1776500226016,41.6,76747.25,29.3,-0.0499,4e-05,5.83305]
[1776500229069,41.6,76730.9,29.3,-0.05063,4e-05,5.89884]
[1776500234103,41.6,76741.52,29.3,-0.05016,4e-05,5.85628]
[1776500238257,41.61,76718.74,29.3,-0.05119,4e-05,5.95042]
[1776500244173,41.59,76712.2,29.3,-0.05143,4e-05,5.97167]
[1776500249208,41.59,76713.74,29.3,-0.05134,4e-05,5.96382]
[1776500254243,41.59,76715.28,29.3,-0.05124,4e-05,5.95347]
[1776500259279,41.59,76710.01,29.3,-0.05147,4e-05,5.97439]
[1776500262743,41.59,76710.33,29.3,-0.05145,4e-05,5.97285]
[1776500262759,41.59,76710.33,29.3,-0.05145,4e-05,5.97285]
[1776500263307,41.59,76709.25,29.3,-0.0515,4e-05,5.97748]
[1776500268341,41.59,76705.95,29.3,-0.05166,4e-05,5.99188]
[1776500270356,41.59,76717.53,29.3,-0.05115,4e-05,5.94536]
[1776500275391,41.59,76725.0,29.3,-0.05083,4e-05,5.91662]
[1776500280426,41.6,76720.1,29.3,-0.05107,4e-05,5.93797]
[1776500285466,41.6,76710.7,29.3,-0.0515,4e-05,5.97747]
[1776500290502,41.61,76714.16,29.3,-0.05136,4e-05,5.96472]
[1776500295537,41.61,76699.34,29.3,-0.05204,5e-05,6.02626]
[1776500299180,41.61,76693.01,29.3,-0.05233,5e-05,6.05254]
[1776500299566,41.61,76686.76,29.3,-0.05262,5e-05,6.07815]
[1776500301744,41.61,76681.51,29.3,-0.05287,5e-05,6.10055]
[1776500303543,41.61,76690.64,29.3,-0.05245,5e-05,6.06321]
[1776500303992,41.61,76709.34,29.3,-0.05161,4e-05,5.98692]
[1776500304778,41.61,76709.34,29.3,-0.05161,4e-05,5.98692]
[1776500306474,41.61,76719.57,29.3,-0.05115,4e-05,5.94567]
[1776500308145,41.62,76693.35,29.3,-0.05234,5e-05,6.05322]
[1776500310010,41.62,76684.36,29.3,-0.05275,5e-05,6.09018]
[1776500310079,41.62,76685.61,29.3,-0.0527,5e-05,6.0851]
[1776500310660,41.62,76685.61,29.3,-0.0527,5e-05,6.0851]
[1776500310684,41.62,76685.61,29.3,-0.0527,5e-05,6.0851]
[1776500310755,41.62,76686.63,29.3,-0.05265,5e-05,6.08124]
[1776500315897,41.62,76689.72,29.3,-0.05248,5e-05,6.06505]
[1776500320492,41.62,76702.98,29.3,-0.05189,5e-05,6.01139]
[1776500320789,41.62,76703.68,29.3,-0.05186,5e-05,6.00872]
[1776500321187,41.62,76719.77,29.3,-0.05114,4e-05,5.94341]
[1776500322419,41.62,76736.94,29.3,-0.05038,4e-05,5.87468]
[1776500323178,41.62,76736.94,29.3,-0.05038,4e-05,5.87468]
[1776500323454,41.62,76740.71,29.3,-0.05022,4e-05,5.85995]
[1776500324482,41.62,76740.71,29.3,-0.05022,4e-05,5.85995]
[1776500324540,41.62,76736.44,29.3,-0.05041,4e-05,5.87682]
[1776500328113,41.62,76740.66,29.3,-0.05023,4e-05,5.86063]
[1776500328508,41.62,76740.66,29.3,-0.05023,4e-05,5.86063]
[1776500328772,41.63,76755.75,29.3,-0.04958,4e-05,5.80119]
[1776500333807,41.63,76769.47,29.3,-0.04901,4e-05,5.7493]
[1776500338842,41.64,76775.91,29.3,-0.04877,4e-05,5.72675]
[1776500342932,41.65,76780.98,29.3,-0.04857,4e-05,5.70866]
[1776500343033,41.65,76778.78,29.3,-0.04867,4e-05,5.71798]
[1776500346091,41.65,76778.41,29.3,-0.04869,4e-05,5.71962]
[1776500346999,41.65,76777.98,29.3,-0.04871,4e-05,5.7214]
[1776500347181,41.65,76778.27,29.3,-0.0487,4e-05,5.72034]
[1776500350102,41.65,76774.21,29.3,-0.04888,4e-05,5.7375]
[1776500353237,41.66,76775.37,29.3,-0.04885,4e-05,5.73455]
[1776500353278,41.66,76775.8,29.3,-0.04884,4e-05,5.7334]
[1776500356971,41.66,76788.96,29.3,-0.04828,4e-05,5.68191]
[1776500358438,41.66,76788.96,29.3,-0.04828,4e-05,5.68191]
[1776500361000,41.66,76809.53,29.3,-0.04742,4e-05,5.60239]
[1776500363014,41.66,76821.11,29.3,-0.04694,4e-05,5.55803]
[1776500365028,41.66,76834.28,29.3,-0.04641,4e-05,5.50794]
[1776500367470,41.66,76838.04,29.3,-0.04626,4e-05,5.49392]
[1776500367960,41.67,76845.86,29.3,-0.04594,4e-05,5.46439]
[1776500367971,41.67,76845.86,29.3,-0.04594,4e-05,5.46439]
[1776500368084,41.67,76861.29,29.3,-0.04532,4e-05,5.40604]
[1776500369056,41.67,76878.43,29.3,-0.04464,4e-05,5.34175]
[1776500373039,41.68,76877.43,29.3,-0.04468,4e-05,5.34407]
[1776500373149,41.68,76877.43,29.3,-0.04468,4e-05,5.34407]
[1776500378742,41.69,76877.98,29.3,-0.0447,4e-05,5.3462]
[1776500379126,41.69,76879.51,29.3,-0.04464,4e-05,5.34114]
[1776500384161,41.69,76878.73,29.3,-0.04469,4e-05,5.34547]
[1776500389195,41.7,76878.64,29.3,-0.04471,4e-05,5.34704]
[1776500394231,41.7,76878.94,29.3,-0.04471,4e-05,5.34717]
[1776500399265,41.7,76878.94,29.3,-0.04472,4e-05,5.34836]
[1776500402223,41.7,76874.76,29.3,-0.04489,4e-05,5.3646]
[1776500402295,41.7,76872.9,29.3,-0.04497,4e-05,5.37184]
[1776500402902,41.7,76872.9,29.6,-0.04497,4e-05,5.37184]
[1776500407444,41.71,76863.85,29.6,-0.04536,4e-05,5.4086]
[1776500413371,41.72,76859.49,29.6,-0.04557,4e-05,5.42912]
[1776500418406,41.73,76858.56,29.6,-0.04564,4e-05,5.43538]
[1776500423443,41.74,76862.46,29.6,-0.04551,4e-05,5.42326]
[1776500428479,41.74,76869.5,29.6,-0.04526,4e-05,5.39934]
[1776500433514,41.75,76869.96,29.6,-0.04524,4e-05,5.39693]
[1776500434079,41.75,76869.96,29.6,-0.04524,4e-05,5.39693]
[1776500434521,41.75,76870.34,29.6,-0.04523,4e-05,5.39608]
[1776500439545,41.76,76881.73,29.6,-0.04478,4e-05,5.35361]
[1776500439546,41.76,76881.73,29.6,-0.04478,4e-05,5.35361]
[1776500444592,41.76,76876.57,29.6,-0.045,4e-05,5.37443]
[1776500449626,41.76,76878.88,29.6,-0.04492,4e-05,5.36655]
[1776500454662,41.76,76876.84,29.6,-0.04501,4e-05,5.37517]
[1776500459697,41.77,76875.16,29.6,-0.04508,4e-05,5.38234]
[1776500461321,41.77,76874.98,29.6,-0.04509,4e-05,5.38319]
[1776500461725,41.77,76874.98,29.6,-0.04509,4e-05,5.38319]
[1776500461751,41.77,76843.5,29.6,-0.04637,4e-05,5.50311]
[1776500462195,41.77,76843.5,29.6,-0.04637,4e-05,5.50311]
[1776500462726,41.77,76813.36,29.6,-0.04762,4e-05,5.6197]
[1776500463308,41.77,76813.36,29.6,-0.04762,4e-05,5.6197]
[1776500464714,41.77,76805.17,29.6,-0.04797,4e-05,5.65212]
[1776500465489,41.77,76805.99,29.6,-0.04794,4e-05,5.6493]
[1776500467087,41.77,76801.03,29.6,-0.04815,4e-05,5.66885]
[1776500471812,41.77,76773.82,29.6,-0.04932,4e-05,5.77656]
[1776500476908,41.77,76767.59,29.6,-0.04959,4e-05,5.80107]
[1776500476929,41.77,76766.81,29.6,-0.04962,4e-05,5.80408]
[1776500478964,41.77,76766.96,29.6,-0.04962,4e-05,5.80429]
[1776500479890,41.77,76769.75,29.6,-0.0495,4e-05,5.79314]
[1776500484925,41.77,76769.93,29.6,-0.04949,4e-05,5.79214]
[1776500487192,41.77,76769.84,29.6,-0.04949,4e-05,5.79243]
[1776500487293,41.77,76769.61,29.6,-0.0495,4e-05,5.79329]
[1776500492982,41.78,76778.15,29.6,-0.04912,4e-05,5.7571]
[1776500498017,41.78,76775.68,29.6,-0.04924,4e-05,5.76827]
[1776500502046,41.78,76761.31,29.6,-0.04987,4e-05,5.82622]
[1776500507081,41.78,76750.61,29.6,-0.05035,4e-05,5.86956]
[1776500513123,41.79,76744.94,29.6,-0.0506,4e-05,5.89265]
[1776500516424,41.79,76749.33,29.6,-0.05041,4e-05,5.87519]
[1776500516519,41.79,76749.4,29.6,-0.05041,4e-05,5.87498]
[1776500519165,41.78,76760.66,29.6,-0.04991,4e-05,5.8295]
[1776500522715,41.78,76767.98,29.6,-0.04959,4e-05,5.80021]
[1776500529985,41.78,76778.0,29.6,-0.04916,4e-05,5.76026]
[1776500536285,41.78,76782.27,29.6,-0.04897,4e-05,5.74343]
[1776500538711,41.78,76782.16,29.6,-0.04898,4e-05,5.74387]
[1776500538796,41.78,76782.59,29.6,-0.04896,4e-05,5.74218]
[1776500539770,41.78,76782.59,29.6,-0.04896,4e-05,5.74218]
[1776500539817,41.78,76782.59,29.6,-0.04896,4e-05,5.74218]
[1776500545537,41.78,76788.97,29.6,-0.04869,4e-05,5.71744]
[1776500546025,41.78,76788.72,29.6,-0.0487,4e-05,5.71847]
[1776500546354,41.78,76770.62,29.6,-0.04948,4e-05,5.78996]
[1776500547615,41.78,76752.36,29.6,-0.05027,4e-05,5.86254]
[1776500551238,41.78,76755.35,29.6,-0.05014,4e-05,5.85005]
[1776500551390,41.78,76756.16,29.6,-0.05007,4e-05,5.8429]
[1776500552254,41.78,76756.16,29.6,-0.05007,4e-05,5.8429]
[1776500555421,41.79,76740.77,29.6,-0.05076,4e-05,5.90557]
[1776500556428,41.79,76728.94,29.6,-0.05129,4e-05,5.95381]
[1776500561463,41.79,76729.12,29.6,-0.05129,4e-05,5.95393]
[1776500566510,41.79,76713.58,29.6,-0.05199,5e-05,6.01767]
[1776500571545,41.79,76723.22,29.6,-0.05157,4e-05,5.97905]
[1776500576580,41.79,76723.17,29.6,-0.05158,4e-05,5.98004]
[1776500581803,41.8,76721.56,29.6,-0.05166,4e-05,5.98717]
[1776500583629,41.8,76703.44,29.6,-0.05248,5e-05,6.06116]
[1776500588663,41.8,76700.15,29.6,-0.05263,5e-05,6.07489]
[1776500593699,41.8,76706.41,29.6,-0.05235,5e-05,6.04946]
[1776500598736,41.8,76713.22,29.6,-0.05204,5e-05,6.02198]
[1776500603771,41.8,76721.51,29.6,-0.05167,4e-05,5.98882]
[1776500608377,41.8,76719.81,29.6,-0.05176,4e-05,5.99616]
[1776500608515,41.8,76719.81,29.6,-0.05176,4e-05,5.99616]
[1776500609014,41.8,76719.81,29.6,-0.05176,4e-05,5.99616]
[1776500608897,41.8,76698.45,29.6,-0.05272,5e-05,6.08319]
[1776500609814,41.8,76674.44,29.6,-0.05382,5e-05,6.18188]
[1776500612451,41.8,76669.2,29.6,-0.05402,5e-05,6.19774]
[1776500616860,41.78,76669.18,29.6,-0.05394,5e-05,6.19114]
[1776500617105,41.77,76668.91,29.6,-0.05394,5e-05,6.19045]
[1776500623912,41.76,76679.35,29.6,-0.05341,5e-05,6.14346]
[1776500628947,41.76,76681.44,29.6,-0.05331,5e-05,6.13435]
[1776500633982,41.76,76679.34,29.6,-0.0534,5e-05,6.14258]
[1776500637003,41.76,76694.16,29.6,-0.05272,5e-05,6.0815]
[1776500642039,41.76,76707.22,29.6,-0.05213,5e-05,6.02849]
[1776500647073,41.76,76717.92,29.6,-0.05165,4e-05,5.98569]
[1776500652108,41.77,76716.18,29.6,-0.05174,4e-05,5.99359]
[1776500657149,41.77,76714.66,29.6,-0.05182,4e-05,6.0006]
[1776500663191,41.77,76715.82,29.6,-0.05178,4e-05,5.99689]
[1776500668225,41.77,76716.89,29.6,-0.05174,4e-05,5.99343]
[1776500671248,41.77,76697.36,29.6,-0.0526,5e-05,6.0696]
[1776500677290,41.77,76698.17,29.6,-0.05256,5e-05,6.06657]
[1776500682325,41.78,76703.49,29.6,-0.05232,5e-05,6.04503]
[1776500684338,41.78,76716.5,29.6,-0.05174,4e-05,5.99236]
[1776500689373,41.78,76713.71,29.6,-0.05187,4e-05,6.00439]
[1776500694410,41.78,76715.97,29.6,-0.05178,4e-05,5.99596]
[1776500699446,41.78,76717.18,29.6,-0.05173,4e-05,5.99178]
[1776500704481,41.78,76715.02,29.6,-0.05184,4e-05,6.00121]
[1776500711530,41.79,76715.75,29.6,-0.05182,4e-05,5.99926]
[1776500716990,41.79,76718.68,29.6,-0.05169,4e-05,5.98799]
[1776500722607,41.79,76726.57,29.6,-0.05135,4e-05,5.95743]
[1776500727642,41.79,76726.42,29.6,-0.05137,4e-05,5.95915]
[1776500730618,41.8,76728.26,29.6,-0.05129,4e-05,5.95218]
[1776500735698,41.8,76725.05,29.6,-0.05142,4e-05,5.96271]
[1776500740733,41.8,76728.55,29.6,-0.05128,4e-05,5.94971]
[1776500743088,41.8,76729.35,29.6,-0.05125,4e-05,5.94672]
[1776500745162,41.8,76729.46,29.6,-0.05125,4e-05,5.94676]
[1776500751810,41.81,76730.91,29.6,-0.0512,4e-05,5.94286]
[1776500756845,41.81,76731.46,29.6,-0.05119,4e-05,5.94186]
[1776500762886,41.82,76730.88,29.6,-0.05123,4e-05,5.94562]
[1776500766021,41.82,76727.79,29.6,-0.05137,4e-05,5.95854]
[1776500768867,41.82,76721.03,29.6,-0.05168,4e-05,5.98643]
[1776500773964,41.82,76715.62,29.6,-0.05194,4e-05,6.00925]
[1776500780022,41.82,76714.23,29.6,-0.05201,5e-05,6.01562]
[1776500785043,41.82,76697.67,29.6,-0.05276,5e-05,6.08363]
[1776500790080,41.83,76695.09,29.6,-0.05288,5e-05,6.09425]
[1776500794448,41.82,76695.76,29.6,-0.05282,5e-05,6.08762]
[1776500800150,41.82,76688.88,29.6,-0.05313,5e-05,6.11563]
[1776500805188,41.82,76694.68,29.6,-0.05286,5e-05,6.09164]
[1776500808409,41.82,76701.51,29.6,-0.05255,5e-05,6.06366]
[1776500813522,41.82,76709.08,29.6,-0.05221,5e-05,6.03313]
[1776500819121,41.83,76704.77,29.6,-0.05241,5e-05,6.05096]
[1776500824321,41.83,76696.67,29.6,-0.05278,5e-05,6.08407]
[1776500829356,41.82,76686.9,29.6,-0.05322,5e-05,6.12391]
[1776500834390,41.82,76695.21,29.6,-0.05284,5e-05,6.08945]
[1776500839767,41.82,76695.74,29.6,-0.05281,5e-05,6.08719]
[1776500845471,41.82,76701.17,29.6,-0.05257,5e-05,6.06499]
[1776500850056,41.82,76706.05,29.6,-0.05235,5e-05,6.04517]
[1776500856548,41.83,76711.87,29.6,-0.05206,5e-05,6.01828]
[1776500861583,41.83,76711.12,29.6,-0.0521,5e-05,6.02178]
[1776500864633,41.83,76713.26,29.6,-0.052,5e-05,6.01327]
[1776500870646,41.83,76714.75,29.6,-0.05193,4e-05,6.00661]
[1776500875681,41.82,76712.72,29.6,-0.05201,5e-05,6.01421]
[1776500881729,41.82,76711.73,29.6,-0.05205,5e-05,6.01753]
[1776500883435,41.82,76711.55,29.6,-0.05206,5e-05,6.01814]
[1776500883743,41.82,76718.3,29.6,-0.05175,4e-05,5.99065]
[1776500886915,41.82,76726.08,29.6,-0.0514,4e-05,5.95848]
[1776500891800,41.81,76745.4,29.6,-0.05053,4e-05,5.87929]
[1776500892397,41.81,76745.4,29.6,-0.05053,4e-05,5.87929]
[1776500897842,41.81,76742.43,29.6,-0.05064,4e-05,5.88994]
[1776500902877,41.81,76739.6,29.6,-0.05075,4e-05,5.90011]
[1776500904551,41.81,76739.22,29.6,-0.05077,4e-05,5.90139]
[1776500909926,41.8,76736.87,29.6,-0.05086,4e-05,5.90929]
[1776500914011,41.8,76729.96,29.6,-0.05112,4e-05,5.93251]
[1776500915671,41.8,76721.81,29.6,-0.05148,4e-05,5.96474]
[1776500915865,41.8,76721.81,29.6,-0.05148,4e-05,5.96474]
[1776500920135,41.8,76721.84,29.6,-0.05146,4e-05,5.96322]
[1776500920220,41.79,76718.96,29.6,-0.05159,4e-05,5.97451]
[1776500922774,41.8,76710.42,29.6,-0.05197,5e-05,6.00931]
[1776500923018,41.8,76719.08,29.6,-0.05159,4e-05,5.97428]
[1776500928053,41.79,76721.04,29.6,-0.05148,4e-05,5.96462]
[1776500933085,41.79,76725.46,29.6,-0.05127,4e-05,5.9457]
[1776500934120,41.79,76726.1,29.6,-0.05124,4e-05,5.94245]
[1776500934584,41.79,76728.12,29.6,-0.05114,4e-05,5.93399]
[1776500940137,41.78,76734.86,29.6,-0.05082,4e-05,5.90519]
[1776500945172,41.78,76740.03,29.6,-0.05058,4e-05,5.88323]
[1776500950207,41.77,76738.54,29.6,-0.05064,4e-05,5.88802]
[1776500955242,41.77,76740.44,29.6,-0.05054,4e-05,5.87916]
[1776500960278,41.77,76740.95,29.6,-0.0505,4e-05,5.8759]
[1776500965313,41.76,76741.74,29.6,-0.05046,4e-05,5.87151]
[1776500970348,41.76,76737.7,29.6,-0.05062,4e-05,5.88647]
[1776500975385,41.76,76731.64,29.6,-0.05084,4e-05,5.90578]
[1776500976284,41.76,76731.64,29.6,-0.05084,4e-05,5.90578]
[1776500976296,41.76,76731.64,29.6,-0.05084,4e-05,5.90578]
[1776500981441,41.75,76717.5,29.6,-0.05145,4e-05,5.96043]
[1776500986476,41.75,76718.57,29.6,-0.05138,4e-05,5.95429]
[1776500991510,41.74,76719.91,29.6,-0.0513,4e-05,5.94716]
[1776500996546,41.74,76716.98,29.6,-0.05141,4e-05,5.95723]
[1776501001581,41.73,76716.67,29.6,-0.05141,4e-05,5.95673]
[1776501006617,41.73,76715.53,29.6,-0.05144,4e-05,5.95957]
[1776501011652,41.72,76714.64,29.6,-0.05146,4e-05,5.96142]
[1776501016516,41.72,76717.52,29.6,-0.05132,4e-05,5.94872]
[1776501020035,41.72,76723.31,29.6,-0.05105,4e-05,5.92418]
[1776501025750,41.71,76716.77,29.6,-0.05132,4e-05,5.94842]
[1776501026954,41.71,76716.77,29.6,-0.05132,4e-05,5.94842]
[1776501027122,41.71,76716.43,29.6,-0.05133,4e-05,5.94947]
[1776501030785,41.71,76704.48,29.6,-0.05186,5e-05,5.99761]
[1776501035820,41.71,76697.61,29.6,-0.05214,5e-05,6.02098]
[1776501040855,41.71,76701.67,29.6,-0.05194,5e-05,6.00361]
[1776501046870,41.7,76696.61,29.6,-0.05216,5e-05,6.02357]
[1776501046966,41.7,76696.61,29.6,-0.05216,5e-05,6.02357]
[1776501047045,41.7,76699.89,29.6,-0.05201,5e-05,6.00984]
[1776501047907,41.7,76716.69,29.6,-0.05125,4e-05,5.94126]
[1776501052138,41.7,76726.32,29.6,-0.05082,4e-05,5.90157]
[1776501057977,41.69,76726.93,29.6,-0.05077,4e-05,5.89742]
[1776501058575,41.69,76726.93,29.6,-0.05077,4e-05,5.89742]
[1776501064020,41.69,76746.88,29.6,-0.04988,4e-05,5.81627]
[1776501066520,41.69,76751.05,29.6,-0.0497,4e-05,5.79954]
[1776501069054,41.69,76765.37,29.6,-0.04907,4e-05,5.74249]
[1776501072817,41.69,76771.45,29.6,-0.04881,4e-05,5.71861]
[1776501078118,41.69,76785.45,29.6,-0.04822,4e-05,5.6643]
[1776501083156,41.69,76787.24,29.6,-0.04815,4e-05,5.65812]
[1776501088191,41.7,76777.8,29.6,-0.04856,4e-05,5.69592]
[1776501093226,41.7,76780.81,29.6,-0.04841,4e-05,5.681]
[1776501098261,41.7,76781.78,29.6,-0.04838,4e-05,5.67786]
[1776501103301,41.7,76780.31,29.6,-0.04845,4e-05,5.68433]
[1776501108334,41.7,76777.35,29.6,-0.04858,4e-05,5.69654]
[1776501114376,41.71,76774.01,29.6,-0.04873,4e-05,5.71026]
[1776501116527,41.71,76773.62,29.6,-0.04875,4e-05,5.71188]
[1776501116536,41.71,76772.36,29.6,-0.04881,4e-05,5.71702]
[1776501122432,41.71,76767.59,29.6,-0.04904,4e-05,5.73881]
[1776501127467,41.72,76770.24,29.6,-0.04896,4e-05,5.73124]
[1776501132502,41.73,76773.18,29.6,-0.04886,4e-05,5.72261]
[1776501136614,41.73,76776.15,29.6,-0.04876,4e-05,5.71273]
[1776501136619,41.73,76776.15,29.6,-0.04876,4e-05,5.71273]
[1776501137537,41.74,76776.91,29.6,-0.04874,4e-05,5.71109]
[1776501140742,41.74,76775.36,29.6,-0.04881,4e-05,5.71747]
[1776501141566,41.74,76774.25,29.6,-0.04886,4e-05,5.72219]
[1776501144587,41.74,76762.15,29.6,-0.04939,4e-05,5.77097]
[1776501150628,41.75,76753.9,29.6,-0.04976,4e-05,5.8051]
[1776501151066,41.75,76753.9,29.6,-0.04976,4e-05,5.8051]
[1776501151663,41.75,76753.9,29.6,-0.04976,4e-05,5.8051]
[1776501151765,41.75,76753.9,29.6,-0.04973,4e-05,5.8013]
[1776501157678,41.75,76752.57,29.6,-0.04979,4e-05,5.80621]
[1776501159232,41.75,76752.57,29.6,-0.04979,4e-05,5.80621]
[1776501159328,41.75,76752.6,29.6,-0.04979,4e-05,5.80602]
[1776501164929,41.75,76747.94,29.6,-0.05001,4e-05,5.82622]
[1776501170769,41.76,76748.27,29.6,-0.05002,4e-05,5.82709]
[1776501175804,41.76,76748.04,29.6,-0.05004,4e-05,5.82958]
[1776501180839,41.76,76742.68,29.6,-0.0503,4e-05,5.85262]
[1776501182853,41.77,76728.85,29.6,-0.05091,4e-05,5.90857]
[1776501187888,41.77,76725.18,29.6,-0.05108,4e-05,5.92416]
[1776501192923,41.77,76727.02,29.6,-0.05101,4e-05,5.91753]
[1776501197957,41.77,76726.07,29.6,-0.05106,4e-05,5.92207]
[1776501201271,41.77,76726.55,29.6,-0.05104,4e-05,5.92041]
[1776501207021,41.78,76727.33,29.6,-0.05102,4e-05,5.91827]
[1776501212409,41.78,76727.11,29.6,-0.05103,4e-05,5.9193]
[1776501218098,41.78,76701.67,29.6,-0.05215,5e-05,6.01972]
[1776501223134,41.78,76700.27,29.6,-0.05222,5e-05,6.0253]
[1776501228169,41.78,76709.74,29.6,-0.05179,4e-05,5.9867]
[1776501233204,41.78,76712.44,29.6,-0.05167,4e-05,5.97588]
[1776501238239,41.78,76714.29,29.6,-0.05159,4e-05,5.96857]
[1776501243274,41.78,76711.34,29.6,-0.05172,4e-05,5.98068]
[1776501246295,41.78,76697.13,29.6,-0.05236,5e-05,6.0384]
[1776501251330,41.78,76689.81,29.6,-0.05269,5e-05,6.06778]
[1776501256752,41.78,76684.02,29.6,-0.05295,5e-05,6.09087]
[1776501265582,41.77,76677.84,29.6,-0.05322,5e-05,6.11489]
[1776501266969,41.77,76672.42,29.6,-0.05346,5e-05,6.13682]
[1776501267374,41.77,76672.42,29.6,-0.05346,5e-05,6.13682]
[1776501267719,41.77,76672.42,29.6,-0.05346,5e-05,6.13682]
[1776501268579,41.77,76651.78,29.6,-0.05442,5e-05,6.22185]
[1776501270919,41.77,76651.18,29.6,-0.05444,5e-05,6.22393]
[1776501276153,41.77,76643.46,29.6,-0.05476,5e-05,6.25106]
[1776501282555,41.76,76643.6,29.6,-0.05474,5e-05,6.24887]
[1776501287590,41.76,76643.64,29.6,-0.05472,5e-05,6.2476]
[1776501291013,41.76,76643.46,29.6,-0.05473,5e-05,6.24813]
[1776501291620,41.76,76639.57,29.6,-0.0549,5e-05,6.26373]
[1776501296667,41.76,76629.3,29.6,-0.05539,5e-05,6.30687]
[1776501299542,41.76,76626.75,29.6,-0.05551,5e-05,6.31753]
[1776501299689,41.76,76625.55,29.6,-0.05557,5e-05,6.32253]
[1776501299872,41.76,76625.55,29.6,-0.05557,5e-05,6.32253]
[1776501300696,41.76,76630.24,29.6,-0.05534,5e-05,6.30255]
[1776501302710,41.76,76609.74,29.6,-0.05633,5e-05,6.38904]
[1776501307745,41.76,76597.37,29.6,-0.05692,5e-05,6.44062]
[1776501312780,41.74,76586.71,29.6,-0.05737,5e-05,6.48037]
[1776501315801,41.74,76598.76,29.6,-0.05677,5e-05,6.42758]
[1776501320835,41.74,76597.65,29.6,-0.05682,5e-05,6.43202]
[1776501325871,41.74,76598.59,29.6,-0.05677,5e-05,6.42773]
[1776501327642,41.74,76598.59,29.6,-0.05677,5e-05,6.42773]
[1776501327822,41.73,76598.9,29.6,-0.05675,5e-05,6.42635]
[1776501328382,41.73,76598.9,29.6,-0.05675,5e-05,6.42635]
[1776501333450,41.73,76590.22,29.6,-0.05712,5e-05,6.45724]
[1776501333496,41.73,76588.14,29.6,-0.05722,5e-05,6.46554]
[1776501338549,41.73,76593.4,29.6,-0.05695,5e-05,6.44254]
[1776501338577,41.73,76593.4,29.6,-0.05695,5e-05,6.44254]
[1776501339722,41.73,76579.36,29.6,-0.05764,5e-05,6.50206]
[1776501343968,41.7,76578.7,29.6,-0.05755,5e-05,6.49429]
[1776501344019,41.7,76581.38,29.6,-0.05742,5e-05,6.48263]
[1776501349048,41.69,76596.01,29.6,-0.05668,5e-05,6.41822]
[1776501350787,41.69,76596.01,29.6,-0.05668,5e-05,6.41822]
[1776501353074,41.69,76607.82,29.6,-0.05608,5e-05,6.36602]
[1776501358110,41.68,76613.39,29.6,-0.0558,5e-05,6.34072]
[1776501363470,41.68,76612.26,29.6,-0.05584,5e-05,6.34411]
[1776501363550,41.68,76613.41,29.6,-0.05578,5e-05,6.33891]
[1776501365688,41.68,76610.93,29.6,-0.05589,5e-05,6.34927]
[1776501365786,41.68,76608.89,29.6,-0.05599,5e-05,6.35777]
[1776501367749,41.68,76609.16,29.6,-0.05598,5e-05,6.3565]
[1776501367840,41.67,76608.57,29.6,-0.056,5e-05,6.35825]
[1776501368410,41.67,76608.57,29.6,-0.056,5e-05,6.35825]
[1776501368442,41.67,76608.41,29.6,-0.056,5e-05,6.35893]
[1776501371201,41.67,76625.12,29.6,-0.05519,5e-05,6.28761]
[1776501372841,41.67,76625.12,29.6,-0.05519,5e-05,6.28761]
[1776501372894,41.67,76638.82,29.6,-0.05454,5e-05,6.22992]
[1776501373232,41.67,76638.82,29.6,-0.05454,5e-05,6.22992]
[1776501373835,41.67,76638.82,29.6,-0.05454,5e-05,6.22992]
[1776501373953,41.67,76646.1,29.6,-0.0542,5e-05,6.19951]
[1776501375997,41.67,76657.94,29.6,-0.05365,5e-05,6.15034]
[1776501378250,41.67,76671.86,29.6,-0.053,5e-05,6.09289]
[1776501382497,41.67,76658.04,29.6,-0.05364,5e-05,6.14991]
[1776501383586,41.67,76645.04,29.6,-0.05425,5e-05,6.20376]
[1776501384767,41.67,76627.33,29.6,-0.05508,5e-05,6.27752]
[1776501390658,41.66,76619.98,29.6,-0.05541,5e-05,6.30681]
[1776501392502,41.66,76617.4,29.6,-0.0555,5e-05,6.31315]
[1776501398392,41.66,76623.99,29.6,-0.05516,5e-05,6.28343]
[1776501399210,41.66,76623.99,29.6,-0.05516,5e-05,6.28343]
[1776501399399,41.66,76612.08,29.6,-0.05573,5e-05,6.33319]
[1776501400406,41.66,76597.25,29.6,-0.05644,5e-05,6.39548]
[1776501403933,41.65,76595.21,29.6,-0.05652,5e-05,6.40321]
[1776501404433,41.65,76586.69,29.6,-0.05693,5e-05,6.43844]
[1776501409468,41.65,76582.03,29.6,-0.05714,5e-05,6.45694]
[1776501411071,41.65,76581.43,29.6,-0.05717,5e-05,6.45922]
[1776501411483,41.65,76580.5,29.6,-0.05721,5e-05,6.4629]
[1776501416519,41.64,76582.99,29.6,-0.05706,5e-05,6.44953]
[1776501417190,41.64,76582.99,29.6,-0.05706,5e-05,6.44953]
[1776501422561,41.63,76580.89,29.6,-0.05712,5e-05,6.45542]
[1776501426598,41.62,76568.87,29.6,-0.05769,5e-05,6.50453]
[1776501431633,41.62,76569.44,29.6,-0.05763,5e-05,6.49914]
[1776501436669,41.61,76562.62,29.6,-0.05793,5e-05,6.52535]
[1776501441704,41.6,76560.99,29.6,-0.05798,5e-05,6.52943]
[1776501443091,41.6,76559.36,29.6,-0.05805,5e-05,6.53584]
[1776501443718,41.6,76559.22,29.6,-0.05805,5e-05,6.53584]
[1776501446165,41.6,76549.13,29.6,-0.05855,5e-05,6.57867]
[1776501446744,41.6,76548.2,29.6,-0.05859,5e-05,6.58235]
[1776501448234,41.59,76546.84,29.6,-0.05865,5e-05,6.58757]
[1776501448758,41.59,76547.02,29.6,-0.05863,5e-05,6.58614]
[1776501453793,41.59,76534.06,29.6,-0.05924,5e-05,6.63719]
[1776501458827,41.59,76537.95,29.6,-0.05903,5e-05,6.61892]
[1776501463863,41.58,76538.04,29.6,-0.05901,5e-05,6.61727]
[1776501468898,41.58,76545.78,29.6,-0.05861,5e-05,6.58259]
[1776501469659,41.58,76545.78,29.6,-0.05861,5e-05,6.58259]
[1776501469918,41.58,76551.11,29.6,-0.05834,5e-05,6.5594]
[1776501471045,41.58,76558.75,29.6,-0.05795,5e-05,6.52588]
[1776501472996,41.57,76567.37,29.6,-0.05752,5e-05,6.4883]
[1776501475034,41.57,76581.06,29.6,-0.05683,5e-05,6.42794]
[1776501480996,41.56,76571.29,29.6,-0.05728,5e-05,6.46712]
[1776501485025,41.56,76559.97,29.6,-0.05781,5e-05,6.51361]
[1776501490064,41.55,76561.1,29.6,-0.05772,5e-05,6.50597]
[1776501495099,41.54,76569.73,29.6,-0.05727,5e-05,6.46647]
[1776501496730,41.54,76569.73,29.6,-0.05727,5e-05,6.46647]
[1776501503154,41.53,76571.54,29.6,-0.05714,5e-05,6.45503]
[1776501508190,41.53,76571.02,29.6,-0.05714,5e-05,6.45497]
[1776501511160,41.53,76571.2,29.6,-0.05712,5e-05,6.45328]
[1776501513291,41.52,76568.16,29.6,-0.05723,5e-05,6.46145]
[1776501519267,41.51,76573.03,29.6,-0.05695,5e-05,6.4372]
[1776501524572,41.51,76574.48,29.6,-0.05686,5e-05,6.42929]
[1776501530344,41.5,76581.72,29.6,-0.05648,5e-05,6.39558]
[1776501535388,41.5,76589.06,29.6,-0.0561,5e-05,6.36259]
[1776501540423,41.49,76593.86,29.6,-0.05585,5e-05,6.34068]
[1776501545458,41.49,76588.62,29.6,-0.05609,5e-05,6.36121]
[1776501550493,41.48,76591.12,29.6,-0.05595,5e-05,6.34894]
[1776501556539,41.48,76597.55,29.6,-0.05561,5e-05,6.31978]
[1776501557300,41.48,76597.55,29.6,-0.05561,5e-05,6.31978]
[1776501562580,41.47,76598.87,29.6,-0.05553,5e-05,6.31248]
[1776501567620,41.47,76616.27,29.6,-0.05469,5e-05,6.23789]
[1776501572655,41.47,76621.17,29.6,-0.05442,5e-05,6.21268]
[1776501577690,41.47,76618.39,29.6,-0.05454,5e-05,6.22366]
[1776501583101,41.47,76620.2,29.6,-0.05445,5e-05,6.21552]
[1776501588169,41.46,76631.22,29.6,-0.05392,5e-05,6.16898]
[1776501591791,41.46,76642.68,29.6,-0.05339,5e-05,6.12123]
[1776501596826,41.46,76637.74,29.6,-0.05362,5e-05,6.14169]
[1776501601861,41.46,76639.38,29.6,-0.05354,5e-05,6.13475]
[1776501604257,41.46,76639.24,29.6,-0.05354,5e-05,6.13531]
[1776501604948,41.46,76639.24,29.6,-0.05354,5e-05,6.13531]
[1776501609062,41.46,76637.1,29.6,-0.05364,5e-05,6.14418]
[1776501614960,41.46,76632.41,29.6,-0.05386,5e-05,6.16352]
[1776501619375,41.46,76630.68,29.6,-0.05394,5e-05,6.17053]
[1776501625033,41.46,76614.09,29.6,-0.05472,5e-05,6.23945]
[1776501630068,41.46,76610.79,29.6,-0.05487,5e-05,6.25245]
[1776501636110,41.46,76608.94,29.6,-0.05491,5e-05,6.25531]
[1776501641145,41.45,76610.27,29.6,-0.05484,5e-05,6.24872]
[1776501646180,41.45,76609.88,29.6,-0.05485,5e-05,6.24959]
[1776501651773,41.45,76603.9,29.6,-0.05512,5e-05,6.27412]
[1776501656524,41.45,76598.6,29.6,-0.05537,5e-05,6.29539]
[1776501657289,41.45,76602.02,29.9,-0.0552,5e-05,6.28075]
[1776501661287,41.44,76621.12,29.9,-0.05429,5e-05,6.19983]
[1776501666322,41.44,76621.73,29.9,-0.05425,5e-05,6.19698]
[1776501671359,41.44,76612.82,29.9,-0.05467,5e-05,6.23391]
[1776501674304,41.44,76607.15,29.9,-0.05494,5e-05,6.25746]
[1776501679415,41.44,76593.11,29.9,-0.0556,5e-05,6.31545]
[1776501684450,41.44,76583.49,29.9,-0.05604,5e-05,6.35483]
[1776501689485,41.43,76574.53,29.9,-0.05646,5e-05,6.39122]
[1776501694520,41.43,76573.47,29.9,-0.05646,5e-05,6.39001]
[1776501699910,41.42,76570.19,29.9,-0.0566,5e-05,6.40256]
[1776501705294,41.42,76572.36,29.9,-0.05647,5e-05,6.39109]
[1776501710582,41.41,76571.68,29.9,-0.05649,5e-05,6.39226]
[1776501716570,41.41,76575.05,29.9,-0.0563,5e-05,6.37598]
[1776501722718,41.4,76563.46,29.9,-0.05684,5e-05,6.4232]
[1776501723441,41.4,76563.46,29.9,-0.05684,5e-05,6.4232]
[1776501728830,41.4,76563.64,29.9,-0.05681,5e-05,6.42054]
[1776501729698,41.4,76564.18,29.9,-0.05678,5e-05,6.41786]
[1776501733254,41.39,76564.81,29.9,-0.05674,5e-05,6.41412]
[1776501737183,41.39,76553.09,29.9,-0.0573,5e-05,6.46285]
[1776501737525,41.39,76552.07,29.9,-0.05734,5e-05,6.46636]
[1776501742895,41.38,76549.54,29.9,-0.05744,5e-05,6.47502]
[1776501747930,41.37,76548.97,29.9,-0.05744,5e-05,6.47522]
[1776501752965,41.37,76544.15,29.9,-0.05762,5e-05,6.48973]
[1776501758000,41.36,76546.65,29.9,-0.05747,5e-05,6.47659]
[1776501764044,41.35,76550.73,29.9,-0.05724,5e-05,6.45635]
[1776501766815,41.35,76554.2,29.9,-0.05706,5e-05,6.44058]
[1776501768880,41.35,76554.6,29.9,-0.05703,5e-05,6.43806]
[1776501774120,41.34,76556.23,29.9,-0.05692,5e-05,6.42873]
[1776501779162,41.34,76556.23,29.9,-0.0569,5e-05,6.42688]
[1776501785205,41.33,76548.62,29.9,-0.05725,5e-05,6.45726]
[1776501790245,41.33,76548.0,29.9,-0.05726,5e-05,6.45779]
[1776501795276,41.32,76552.1,29.9,-0.05703,5e-05,6.43812]
[1776501800313,41.32,76553.68,29.9,-0.05693,5e-05,6.42906]
[1776501805347,41.31,76562.47,29.9,-0.05648,5e-05,6.38978]
[1776501810382,41.31,76565.06,29.9,-0.05634,5e-05,6.37728]
[1776501815417,41.31,76566.11,29.9,-0.05624,5e-05,6.36755]
[1776501820452,41.3,76566.07,29.9,-0.05623,5e-05,6.3664]
[1776501825488,41.3,76566.04,29.9,-0.05621,5e-05,6.36521]
[1776501830523,41.29,76566.71,29.9,-0.05617,5e-05,6.36104]
[1776501835558,41.29,76562.14,29.9,-0.05637,5e-05,6.37922]
[1776501840597,41.29,76560.45,29.9,-0.05644,5e-05,6.38499]
[1776501845632,41.28,76560.32,29.9,-0.05643,5e-05,6.38411]
[1776501850667,41.28,76548.99,29.9,-0.05697,5e-05,6.43103]
[1776501855565,41.28,76543.76,29.9,-0.05721,5e-05,6.452]
[1776501860736,41.27,76544.21,29.9,-0.05716,5e-05,6.44778]
[1776501867786,41.26,76542.98,29.9,-0.05719,5e-05,6.45043]
[1776501874665,41.26,76542.46,29.9,-0.05717,5e-05,6.4473]
[1776501879870,41.25,76543.86,29.9,-0.05707,5e-05,6.43844]
[1776501884905,41.25,76542.41,29.9,-0.05712,5e-05,6.44296]
[1776501890112,41.24,76546.98,29.9,-0.05688,5e-05,6.42193]
[1776501890947,41.24,76562.21,29.9,-0.05613,5e-05,6.35609]
[1776501892848,41.24,76567.2,29.9,-0.05588,5e-05,6.33459]
[1776501896923,41.24,76578.74,29.9,-0.05532,5e-05,6.285]
[1776501902392,41.24,76577.41,29.9,-0.05538,5e-05,6.29006]
[1776501907970,41.24,76570.72,29.9,-0.05569,5e-05,6.31753]
[1776501908221,41.24,76570.72,29.9,-0.05569,5e-05,6.31753]
[1776501910088,41.23,76586.95,29.9,-0.0549,5e-05,6.24828]
[1776501913447,41.23,76587.62,29.9,-0.05487,5e-05,6.24533]
[1776501914116,41.23,76607.47,29.9,-0.05392,5e-05,6.16174]
[1776501915509,41.23,76608.99,29.9,-0.05385,5e-05,6.15544]
[1776501919626,41.24,76619.27,29.9,-0.05337,5e-05,6.11287]
[1776501924186,41.24,76632.78,29.9,-0.05275,5e-05,6.05749]
[1776501924694,41.24,76632.78,29.9,-0.05275,5e-05,6.05749]
[1776501924867,41.24,76632.78,29.9,-0.05275,5e-05,6.05749]
[1776501929954,41.24,76629.61,29.9,-0.0529,5e-05,6.07058]
[1776501935263,41.24,76635.06,29.9,-0.05261,5e-05,6.04368]
[1776501940281,41.24,76641.67,29.9,-0.05231,5e-05,6.01624]
[1776501940720,41.24,76642.33,29.9,-0.05228,5e-05,6.0135]
[1776501942729,41.24,76642.51,29.9,-0.05227,5e-05,6.01274]
[1776501943319,41.24,76649.87,29.9,-0.05193,5e-05,5.9824]
[1776501948354,41.23,76656.72,29.9,-0.0516,5e-05,5.95305]
[1776501950600,41.23,76655.59,29.9,-0.05165,5e-05,5.95728]
[1776501951375,41.23,76662.19,29.9,-0.05135,5e-05,5.93003]
[1776501952407,41.23,76662.19,29.9,-0.05135,5e-05,5.93003]
[1776501952413,41.23,76662.19,29.9,-0.05135,5e-05,5.93003]
[1776501952471,41.23,76664.03,29.9,-0.05126,5e-05,5.92257]
[1776501953650,41.23,76666.85,29.9,-0.05114,5e-05,5.91115]
[1776501953658,41.23,76666.85,29.9,-0.05114,5e-05,5.91115]
[1776501959433,41.23,76662.79,29.9,-0.05131,5e-05,5.92679]
[1776501962997,41.23,76666.83,29.9,-0.05112,5e-05,5.90977]
[1776501963461,41.23,76666.92,29.9,-0.05112,5e-05,5.90925]
[1776501965055,41.23,76662.8,29.9,-0.05131,5e-05,5.92625]
[1776501967018,41.23,76653.71,29.9,-0.05172,5e-05,5.9638]
[1776501969250,41.23,76643.05,29.9,-0.05221,5e-05,6.00785]
[1776501974538,41.23,76637.43,29.9,-0.05247,5e-05,6.03095]
[1776501977577,41.23,76636.33,29.9,-0.05252,5e-05,6.03538]
[1776501983791,41.23,76641.37,29.9,-0.05228,5e-05,6.01418]
[1776501983889,41.23,76644.48,29.9,-0.05214,5e-05,6.00131]
[1776501988704,41.22,76644.59,29.9,-0.05212,5e-05,5.99956]
[1776501990314,41.22,76646.58,29.9,-0.05203,5e-05,5.99103]
[1776501995718,41.22,76644.25,29.9,-0.05208,5e-05,5.99499]
[1776501998404,41.22,76643.63,29.9,-0.0521,5e-05,5.99687]
[1776501998475,41.21,76643.33,29.9,-0.05211,5e-05,5.99777]
[1776502003741,41.22,76646.08,29.9,-0.05199,5e-05,5.98702]
[1776502008552,41.22,76649.13,29.9,-0.05186,5e-05,5.97511]
[1776502008775,41.22,76654.28,29.9,-0.05163,5e-05,5.9544]
[1776502012403,41.22,76654.44,29.9,-0.05162,5e-05,5.95346]
[1776502012413,41.22,76654.44,29.9,-0.05162,5e-05,5.95346]
[1776502018865,41.21,76654.52,29.9,-0.05159,5e-05,5.95108]
[1776502018967,41.21,76654.52,29.9,-0.05159,5e-05,5.95049]
[1776502020589,41.21,76654.52,29.9,-0.05159,5e-05,5.95049]
[1776502020935,41.21,76654.48,29.9,-0.05159,5e-05,5.95063]
[1776502022584,41.21,76654.63,29.9,-0.05158,5e-05,5.94999]
[1776502022594,41.21,76656.7,29.9,-0.05149,5e-05,5.94155]
[1776502023022,41.21,76656.7,29.9,-0.05149,5e-05,5.94155]
[1776502023123,41.21,76659.79,29.9,-0.05135,5e-05,5.92896]
[1776502028916,41.21,76667.42,29.9,-0.05099,5e-05,5.8965]
[1776502033487,41.21,76669.38,29.9,-0.05089,5e-05,5.88792]
[1776502033665,41.21,76670.57,29.9,-0.05084,5e-05,5.88273]
[1776502038985,41.2,76675.55,29.9,-0.05061,4e-05,5.86178]
[1776502040829,41.2,76676.11,29.9,-0.05058,4e-05,5.8594]
[1776502042660,41.2,76678.19,29.9,-0.05048,4e-05,5.85076]
[1776502043798,41.2,76681.88,29.9,-0.05032,4e-05,5.83572]
[1776502048949,41.2,76685.18,29.9,-0.05017,4e-05,5.82182]
[1776502049339,41.2,76685.18,29.9,-0.05017,4e-05,5.82182]
[1776502052053,41.2,76689.78,29.9,-0.04993,4e-05,5.79962]
[1776502054407,41.2,76697.75,29.9,-0.04959,4e-05,5.76811]
[1776502060132,41.22,76710.93,29.9,-0.04908,4e-05,5.72181]
[1776502061267,41.22,76710.93,29.9,-0.04908,4e-05,5.72181]
[1776502067182,41.25,76717.9,29.9,-0.04889,4e-05,5.70526]
[1776502069835,41.26,76721.16,29.9,-0.04879,4e-05,5.69562]
[1776502075237,41.28,76721.65,29.9,-0.04884,4e-05,5.7006]
[1776502076436,41.28,76721.65,29.9,-0.04884,4e-05,5.7006]
[1776502082287,41.29,76715.26,29.9,-0.04915,4e-05,5.72878]
[1776502083042,41.29,76715.26,29.9,-0.04915,4e-05,5.72878]
[1776502087126,41.29,76714.43,29.9,-0.04919,4e-05,5.73256]
[1776502092357,41.29,76703.75,29.9,-0.04966,4e-05,5.77578]
[1776502095434,41.29,76702.16,29.9,-0.04974,4e-05,5.78225]
[1776502101421,41.29,76696.68,29.9,-0.04998,4e-05,5.80441]
[1776502106456,41.29,76703.03,29.9,-0.0497,4e-05,5.77891]
[1776502111492,41.29,76702.0,29.9,-0.04972,4e-05,5.77954]
[1776502116528,41.29,76719.76,29.9,-0.04894,4e-05,5.70872]
[1776502119919,41.29,76722.02,29.9,-0.04885,4e-05,5.70014]
[1776502123519,41.29,76721.67,29.9,-0.04887,4e-05,5.70205]
[1776502126608,41.3,76705.18,29.9,-0.0496,4e-05,5.76869]
[1776502131619,41.3,76698.82,29.9,-0.04988,4e-05,5.79445]
[1776502136690,41.3,76709.28,29.9,-0.04942,4e-05,5.75249]
[1776502141721,41.3,76711.39,29.9,-0.04933,4e-05,5.74468]
[1776502145764,41.3,76699.25,29.9,-0.04987,4e-05,5.79382]
[1776502151806,41.3,76699.57,29.9,-0.04986,4e-05,5.79273]
[1776502156841,41.3,76698.99,29.9,-0.04989,4e-05,5.79526]
[1776502161876,41.3,76700.6,29.9,-0.04982,4e-05,5.78902]
[1776502165432,41.3,76698.44,29.9,-0.04992,4e-05,5.79781]
[1776502166910,41.3,76682.6,29.9,-0.05062,4e-05,5.86192]
[1776502171946,41.3,76678.52,29.9,-0.05077,4e-05,5.87427]
[1776502176981,41.3,76683.95,29.9,-0.05052,4e-05,5.85139]
[1776502182016,41.3,76693.84,29.9,-0.05007,4e-05,5.81081]
[1776502187052,41.3,76694.71,29.9,-0.05003,4e-05,5.80736]
[1776502192087,41.3,76698.32,29.9,-0.04988,4e-05,5.79286]
[1776502197122,41.3,76698.85,29.9,-0.04985,4e-05,5.79086]
[1776502202157,41.3,76700.33,29.9,-0.04979,4e-05,5.785]
[1776502208199,41.3,76703.47,29.9,-0.04965,4e-05,5.77263]
[1776502215249,41.3,76699.05,29.9,-0.04985,4e-05,5.79054]
[1776502221681,41.3,76699.05,29.9,-0.04985,4e-05,5.79054]
[1776502225383,41.3,76699.05,29.9,-0.04985,4e-05,5.79063]
[1776502231362,41.3,76698.48,29.9,-0.04985,4e-05,5.78929]
[1776502237404,41.3,76698.03,29.9,-0.04987,4e-05,5.79118]
[1776502243446,41.3,76697.18,29.9,-0.04991,4e-05,5.79466]
[1776502252509,41.3,76697.26,29.9,-0.0499,4e-05,5.79445]
[1776502255798,41.3,76693.98,29.9,-0.05005,4e-05,5.80769]
[1776502261638,41.3,76683.88,29.9,-0.0505,4e-05,5.84822]
[1776502271642,41.3,76695.73,29.9,-0.04996,4e-05,5.79973]
[1776502272849,41.3,76695.73,29.9,-0.04996,4e-05,5.79973]
[1776502279023,41.3,76696.97,29.9,-0.04991,4e-05,5.79462]
[1776502279123,41.3,76696.97,29.9,-0.04991,4e-05,5.79462]
[1776502284760,41.3,76701.91,29.9,-0.04969,4e-05,5.77466]
[1776502288194,41.3,76703.58,29.9,-0.04961,4e-05,5.76797]
[1776502293824,41.3,76703.42,29.9,-0.04959,4e-05,5.76499]
[1776502298859,41.3,76696.62,29.9,-0.04989,4e-05,5.79232]
[1776502303894,41.3,76695.44,29.9,-0.04994,4e-05,5.79695]
[1776502308929,41.3,76702.4,29.9,-0.04964,4e-05,5.76894]
[1776502315394,41.3,76702.28,29.9,-0.04964,4e-05,5.76948]
[1776502321014,41.3,76705.62,29.9,-0.0495,4e-05,5.75622]
[1776502326049,41.3,76712.34,29.9,-0.0492,4e-05,5.72967]
[1776502331084,41.3,76708.32,29.9,-0.04939,4e-05,5.74614]
[1776502336119,41.3,76706.67,29.9,-0.04946,4e-05,5.75301]
[1776502341154,41.3,76704.74,29.9,-0.04955,4e-05,5.76101]
[1776502347196,41.3,76706.94,29.9,-0.04946,4e-05,5.75256]
[1776502352231,41.3,76706.06,29.9,-0.04947,4e-05,5.75271]
[1776502357265,41.3,76707.33,29.9,-0.04942,4e-05,5.74805]
[1776502362301,41.3,76710.59,29.9,-0.04928,4e-05,5.73548]
[1776502368343,41.31,76712.56,29.9,-0.0492,4e-05,5.72834]
[1776502373379,41.31,76714.7,29.9,-0.04911,4e-05,5.72045]
[1776502378415,41.31,76714.2,29.9,-0.04914,4e-05,5.72305]
[1776502383450,41.31,76713.08,29.9,-0.0492,4e-05,5.72805]
[1776502388485,41.31,76709.23,29.9,-0.04937,4e-05,5.74381]
[1776502393520,41.31,76699.99,29.9,-0.04978,4e-05,5.78113]
[1776502398555,41.31,76700.54,29.9,-0.04976,4e-05,5.77899]
[1776502403590,41.31,76698.95,29.9,-0.04983,4e-05,5.78548]
[1776502409632,41.31,76691.42,29.9,-0.05016,4e-05,5.8157]
[1776502413660,41.31,76702.55,29.9,-0.04964,4e-05,5.76707]
[1776502418695,41.31,76703.4,29.9,-0.0496,4e-05,5.76383]
[1776502423730,41.31,76706.68,29.9,-0.04946,4e-05,5.75089]
[1776502428765,41.31,76708.73,29.9,-0.04937,4e-05,5.74298]
[1776502433332,41.31,76709.45,29.9,-0.04934,4e-05,5.74023]
[1776502438836,41.32,76706.99,29.9,-0.04946,4e-05,5.75055]
[1776502444878,41.32,76705.42,29.9,-0.04953,4e-05,5.75711]
[1776502449913,41.32,76706.3,29.9,-0.04949,4e-05,5.75376]
[1776502454948,41.32,76710.0,29.9,-0.04933,4e-05,5.73915]
[1776502459983,41.32,76713.09,29.9,-0.0492,4e-05,5.72715]
[1776502466025,41.32,76714.24,29.9,-0.04916,4e-05,5.7232]
[1776502467283,41.32,76716.38,29.9,-0.04906,4e-05,5.71465]
[1776502467293,41.32,76716.38,29.9,-0.04906,4e-05,5.71465]
[1776502473081,41.32,76718.27,29.9,-0.04896,4e-05,5.70431]
[1776502478116,41.33,76716.07,29.9,-0.04906,4e-05,5.7138]
[1776502483151,41.33,76723.18,29.9,-0.04876,4e-05,5.6862]
[1776502485285,41.33,76723.18,29.9,-0.04876,4e-05,5.6862]
[1776502485304,41.33,76723.18,29.9,-0.04876,4e-05,5.6862]
[1776502485978,41.33,76723.18,29.9,-0.04876,4e-05,5.6862]
[1776502487179,41.33,76742.74,29.9,-0.04793,4e-05,5.60949]
[1776502488344,41.33,76742.74,29.9,-0.04793,4e-05,5.60949]
[1776502494233,41.34,76750.11,29.9,-0.04763,4e-05,5.58265]
[1776502499268,41.34,76759.6,29.9,-0.04725,4e-05,5.54725]
[1776502504302,41.35,76770.02,29.9,-0.04683,4e-05,5.50874]
[1776502509337,41.35,76772.19,29.9,-0.04677,4e-05,5.50256]
[1776502513177,41.36,76770.75,29.9,-0.04684,4e-05,5.50948]
[1776502514881,41.36,76788.22,29.9,-0.04612,4e-05,5.44254]
[1776502519444,41.37,76796.55,29.9,-0.0458,4e-05,5.41317]
[1776502522789,41.37,76799.4,29.9,-0.0457,4e-05,5.40335]
[1776502522850,41.37,76799.4,29.9,-0.0457,4e-05,5.40393]
[1776502526024,41.37,76808.53,29.9,-0.04533,4e-05,5.3692]
[1776502530124,41.37,76808.35,29.9,-0.04535,4e-05,5.37065]
[1776502535526,41.39,76794.12,29.9,-0.04596,4e-05,5.42715]
[1776502540561,41.39,76792.72,29.9,-0.04603,4e-05,5.43304]
[1776502545596,41.39,76792.38,29.9,-0.04604,4e-05,5.43479]
[1776502550631,41.39,76785.49,29.9,-0.04633,4e-05,5.46181]
[1776502555666,41.39,76773.76,29.9,-0.04683,4e-05,5.50737]
[1776502560701,41.39,76764.03,29.9,-0.04723,4e-05,5.54496]
[1776502566745,41.39,76763.54,29.9,-0.04725,4e-05,5.54632]
[1776502571780,41.39,76767.7,29.9,-0.04707,4e-05,5.52972]
[1776502576815,41.39,76760.76,29.9,-0.04736,4e-05,5.55651]
[1776502581849,41.38,76763.35,29.9,-0.0472,4e-05,5.54213]
[1776502584872,41.38,76776.19,29.9,-0.04666,4e-05,5.49194]
[1776502589906,41.38,76774.98,29.9,-0.04671,4e-05,5.49664]
[1776502594944,41.38,76778.45,29.9,-0.04654,4e-05,5.4796]
[1776502599011,41.38,76779.45,29.9,-0.0465,4e-05,5.4758]
[1776502605016,41.38,76786.35,29.9,-0.04621,4e-05,5.4494]
[1776502605498,41.38,76786.35,29.9,-0.04621,4e-05,5.4494]
[1776502605888,41.38,76786.35,29.9,-0.04621,4e-05,5.4494]
[1776502608024,41.38,76787.2,29.9,-0.04618,4e-05,5.44623]
[1776502610918,41.38,76786.36,29.9,-0.04622,4e-05,5.4497]
[1776502616102,41.38,76786.26,29.9,-0.04623,4e-05,5.45051]
[1776502621138,41.38,76788.71,29.9,-0.04613,4e-05,5.44141]
[1776502623113,41.38,76788.74,29.9,-0.04613,4e-05,5.44139]
[1776502623213,41.38,76788.74,29.9,-0.04613,4e-05,5.44139]
[1776502631209,41.38,76783.25,29.9,-0.04636,4e-05,5.46344]
[1776502636244,41.38,76780.46,29.9,-0.04648,4e-05,5.47453]
[1776502641278,41.38,76786.65,29.9,-0.04623,4e-05,5.45088]
[1776502646313,41.39,76786.2,29.9,-0.04625,4e-05,5.45305]
[1776502651349,41.39,76789.0,29.9,-0.04611,4e-05,5.43905]
[1776502656385,41.39,76785.49,29.9,-0.04626,4e-05,5.45305]
[1776502661420,41.39,76774.24,29.9,-0.04674,4e-05,5.49698]
[1776502666455,41.39,76765.68,29.9,-0.04709,4e-05,5.5302]
[1776502671706,41.39,76765.21,29.9,-0.04711,4e-05,5.53185]
[1776502677532,41.39,76764.15,29.9,-0.04715,4e-05,5.53557]
[1776502685588,41.39,76763.23,29.9,-0.04719,4e-05,5.5387]
[1776502690623,41.38,76765.7,29.9,-0.04708,4e-05,5.52874]
[1776502692582,41.38,76765.73,29.9,-0.04708,4e-05,5.52857]
[1776502696665,41.39,76779.04,29.9,-0.04652,4e-05,5.47714]
[1776502701904,41.39,76779.52,29.9,-0.04651,4e-05,5.47637]
[1776502707741,41.39,76771.12,29.9,-0.04687,4e-05,5.5091]
[1776502713784,41.39,76770.79,29.9,-0.04685,4e-05,5.50652]
[1776502718864,41.39,76771.17,29.9,-0.04683,4e-05,5.50476]
[1776502720863,41.39,76771.17,29.9,-0.04683,4e-05,5.50455]
[1776502727882,41.39,76774.69,29.9,-0.04668,4e-05,5.49064]
[1776502733392,41.39,76772.02,29.9,-0.04679,4e-05,5.50096]
[1776502742987,41.38,76771.23,29.9,-0.04682,4e-05,5.50366]
[1776502748022,41.38,76768.37,29.9,-0.04694,4e-05,5.51464]
[1776502753057,41.38,76765.78,29.9,-0.04703,4e-05,5.52344]
[1776502753875,41.38,76765.78,29.9,-0.04703,4e-05,5.52344]
[1776502754064,41.38,76765.71,29.9,-0.04703,4e-05,5.52318]
[1776502756357,41.38,76765.71,29.9,-0.04703,4e-05,5.52318]
[1776502756392,41.33,76765.71,29.9,-0.04683,4e-05,5.50417]
[1776502762120,41.31,76764.89,29.9,-0.0468,4e-05,5.50116]
[1776502767286,41.31,76764.85,29.9,-0.04679,4e-05,5.50027]
[1776502772575,41.3,76764.89,29.9,-0.04674,4e-05,5.4949]
[1776502772677,41.3,76764.89,29.9,-0.04674,4e-05,5.49465]
[1776502777932,41.3,76764.85,29.9,-0.04673,4e-05,5.49364]
[1776502780920,41.29,76764.68,29.9,-0.0467,4e-05,5.49142]
[1776502781253,41.29,76764.28,29.9,-0.04672,4e-05,5.49241]
[1776502786288,41.29,76763.66,29.9,-0.04673,4e-05,5.49381]
[1776502787138,41.29,76763.66,29.9,-0.04673,4e-05,5.49381]
[1776502787144,41.29,76763.66,29.9,-0.04673,4e-05,5.49381]
[1776502787294,41.29,76762.65,29.9,-0.04677,4e-05,5.49755]
[1776502792314,41.28,76762.61,29.9,-0.04675,4e-05,5.49599]
[1776502798372,41.27,76763.6,29.9,-0.04666,4e-05,5.48707]
[1776502800414,41.27,76763.42,29.9,-0.04666,4e-05,5.48722]
[1776502801700,41.26,76759.43,29.9,-0.04682,4e-05,5.50169]
[1776502801715,41.26,76759.43,29.9,-0.04682,4e-05,5.50169]
[1776502801721,41.26,76759.43,29.9,-0.04682,4e-05,5.50169]
[1776502802400,41.26,76746.83,29.9,-0.04735,4e-05,5.55103]
[1776502802722,41.26,76746.83,29.9,-0.04735,4e-05,5.55103]
[1776502803407,41.26,76740.44,29.9,-0.04762,4e-05,5.57552]
[1776502807435,41.26,76724.78,29.9,-0.04829,4e-05,5.637]
[1776502812470,41.26,76726.35,29.9,-0.04821,4e-05,5.62956]
[1776502817505,41.26,76733.43,29.9,-0.04789,4e-05,5.60081]
[1776502823547,41.25,76739.35,29.9,-0.04763,4e-05,5.57667]
[1776502828582,41.25,76739.53,29.9,-0.04762,4e-05,5.5754]
[1776502833619,41.25,76736.95,29.9,-0.04769,4e-05,5.58141]
[1776502839024,41.25,76729.24,29.9,-0.04802,4e-05,5.61128]
[1776502845520,41.25,76731.34,29.9,-0.04792,4e-05,5.60212]
[1776502854066,41.24,76722.07,29.9,-0.0483,4e-05,5.63695]
[1776502854147,41.24,76726.25,29.9,-0.04812,4e-05,5.62017]
[1776502855773,41.24,76712.86,29.9,-0.0487,4e-05,5.67388]
[1776502857232,41.24,76712.86,29.9,-0.0487,4e-05,5.67388]
[1776502862822,41.25,76701.84,29.9,-0.0492,4e-05,5.71912]
[1776502863853,41.25,76701.84,29.9,-0.0492,4e-05,5.71912]
[1776502863871,41.25,76701.84,29.9,-0.0492,4e-05,5.71912]
[1776502865016,41.25,76685.74,29.9,-0.04991,4e-05,5.78405]
[1776502867196,41.25,76682.49,29.9,-0.05006,4e-05,5.79719]
[1776502870890,41.25,76680.5,29.9,-0.05015,4e-05,5.80519]
[1776502875913,41.25,76671.27,29.9,-0.05056,4e-05,5.84232]
[1776502877357,41.25,76671.27,29.9,-0.05056,4e-05,5.84232]
[1776502879940,41.25,76655.72,29.9,-0.05125,5e-05,5.90526]
[1776502884976,41.24,76661.98,29.9,-0.05096,5e-05,5.87881]
[1776502890012,41.24,76674.3,29.9,-0.0504,4e-05,5.82807]
[1776502895048,41.24,76662.93,29.9,-0.05088,5e-05,5.87015]
[1776502900083,41.24,76664.56,29.9,-0.0508,5e-05,5.86287]
[1776502905532,41.24,76663.31,29.9,-0.05085,5e-05,5.86745]
[1776502908951,41.24,76663.95,29.9,-0.05081,5e-05,5.86428]
[1776502911707,41.23,76667.27,29.9,-0.05066,5e-05,5.85041]
[1776502912167,41.23,76668.01,29.9,-0.05062,4e-05,5.84729]
[1776502917202,41.23,76659.44,29.9,-0.05098,5e-05,5.87923]
[1776502917601,41.23,76659.44,29.9,-0.05098,5e-05,5.87923]
[1776502923483,41.22,76660.91,29.9,-0.05088,5e-05,5.87021]
[1776502926887,41.21,76664.27,29.9,-0.0507,5e-05,5.85417]
[1776502927272,41.21,76655.24,29.9,-0.0511,5e-05,5.89042]
[1776502930292,41.21,76644.6,29.9,-0.05158,5e-05,5.93358]
[1776502930370,41.21,76644.6,29.9,-0.05158,5e-05,5.93358]
[1776502931265,41.21,76644.04,29.9,-0.05161,5e-05,5.93564]
[1776502936335,41.2,76640.86,29.9,-0.05174,5e-05,5.94717]
[1776502941370,41.2,76647.14,29.9,-0.05143,5e-05,5.92006]
[1776502946405,41.2,76649.81,29.9,-0.0513,5e-05,5.90801]
[1776502949310,41.2,76649.84,29.9,-0.0513,5e-05,5.90767]
[1776502954348,41.19,76658.93,29.9,-0.05084,5e-05,5.86563]
[1776502959593,41.19,76667.57,29.9,-0.05045,4e-05,5.82981]
[1776502962670,41.19,76672.84,29.9,-0.05021,4e-05,5.80816]
[1776502963523,41.19,76671.83,29.9,-0.05025,4e-05,5.8122]
[1776502964570,41.19,76671.83,29.9,-0.05025,4e-05,5.8122]
[1776502966616,41.19,76672.4,29.9,-0.05022,4e-05,5.80904]
[1776502976616,41.18,76668.66,29.9,-0.05033,4e-05,5.8189]
[1776502982658,41.17,76663.72,29.9,-0.05051,5e-05,5.83583]
[1776502982666,41.17,76663.72,29.9,-0.05051,5e-05,5.83583]
[1776502984800,41.16,76651.8,29.9,-0.05104,5e-05,5.88329]
[1776502991721,41.15,76644.33,29.9,-0.05133,5e-05,5.90938]
[1776502992677,41.15,76644.33,29.9,-0.05133,5e-05,5.90938]
[1776502997763,41.14,76634.11,29.9,-0.05175,5e-05,5.94728]
[1776503002799,41.13,76638.72,29.9,-0.0515,5e-05,5.92484]
[1776503007833,41.12,76638.39,29.9,-0.05148,5e-05,5.9229]
[1776503012869,41.11,76643.37,29.9,-0.05119,5e-05,5.89541]
[1776503017904,41.11,76644.33,29.9,-0.05111,5e-05,5.88835]
[1776503023463,41.1,76643.13,29.9,-0.05114,5e-05,5.89077]
[1776503028981,41.09,76636.73,29.9,-0.05138,5e-05,5.91251]
[1776503034016,41.08,76641.24,29.9,-0.05114,5e-05,5.89069]
[1776503039051,41.07,76648.89,29.9,-0.05076,5e-05,5.85623]
[1776503044716,41.06,76652.55,29.9,-0.05057,5e-05,5.83903]
[1776503047108,41.05,76671.33,29.9,-0.04965,4e-05,5.75585]
[1776503054156,41.04,76671.51,29.9,-0.04961,4e-05,5.75225]
[1776503060199,41.03,76672.73,29.9,-0.04953,4e-05,5.74486]
[1776503065238,41.03,76672.23,29.9,-0.04953,4e-05,5.74488]
[1776503070273,41.02,76673.89,29.9,-0.04944,4e-05,5.73623]
[1776503075610,41.02,76677.55,29.9,-0.04923,4e-05,5.71621]
[1776503083364,41.01,76682.6,29.9,-0.04898,4e-05,5.69314]
[1776503088400,41.01,76679.1,29.9,-0.04912,4e-05,5.70578]
[1776503093435,41.0,76679.78,29.9,-0.04907,4e-05,5.70155]
[1776503098470,41.0,76682.33,29.9,-0.04894,4e-05,5.68986]
[1776503102650,41.0,76693.8,29.9,-0.04843,4e-05,5.64293]
[1776503108074,40.99,76693.58,29.9,-0.04843,4e-05,5.64289]
[1776503110314,40.99,76694.34,29.9,-0.04839,4e-05,5.63949]
[1776503116596,40.99,76695.46,29.9,-0.04833,4e-05,5.63389]
[1776503121631,40.99,76708.63,29.9,-0.04775,4e-05,5.58073]
[1776503126666,40.99,76715.55,29.9,-0.04745,4e-05,5.55309]
[1776503131702,40.99,76718.99,29.9,-0.04727,4e-05,5.53578]
[1776503136737,40.99,76723.07,29.9,-0.0471,4e-05,5.51985]
[1776503141774,40.99,76717.81,29.9,-0.04733,4e-05,5.54078]
[1776503146809,40.99,76707.09,29.9,-0.04779,4e-05,5.58315]
[1776503149223,40.99,76706.56,29.9,-0.04781,4e-05,5.58513]
[1776503150837,40.99,76692.68,29.9,-0.04841,4e-05,5.64027]
[1776503155872,40.98,76687.47,29.9,-0.04863,4e-05,5.66017]
[1776503160907,40.98,76690.87,29.9,-0.04847,4e-05,5.64552]
[1776503165942,40.98,76693.28,29.9,-0.04835,4e-05,5.63498]
[1776503170977,40.98,76695.59,29.9,-0.04824,4e-05,5.62488]
[1776503173998,40.97,76681.41,29.9,-0.04886,4e-05,5.6811]
[1776503177020,40.97,76669.09,29.9,-0.0494,4e-05,5.72991]
[1776503185076,40.97,76671.27,29.9,-0.04927,4e-05,5.71858]
[1776503189105,40.96,76682.64,29.9,-0.04876,4e-05,5.67176]
[1776503194139,40.96,76683.7,29.9,-0.04867,4e-05,5.66265]
[1776503199175,40.96,76679.51,29.9,-0.04884,4e-05,5.67837]
[1776503205217,40.95,76666.53,29.9,-0.0494,4e-05,5.72903]
[1776503209245,40.95,76665.21,29.9,-0.04944,4e-05,5.73309]
[1776503214283,40.94,76665.4,29.9,-0.04942,4e-05,5.73076]
[1776503219318,40.94,76665.24,29.9,-0.04941,4e-05,5.7299]
[1776503224353,40.94,76665.91,29.9,-0.04936,4e-05,5.72574]
[1776503229388,40.93,76653.97,29.9,-0.04988,4e-05,5.77261]
[1776503235430,40.93,76653.69,29.9,-0.04987,4e-05,5.77162]
[1776503240467,40.92,76650.36,29.9,-0.05,4e-05,5.7834]
[1776503245502,40.92,76648.19,29.9,-0.05008,5e-05,5.79041]
[1776503250537,40.91,76652.47,29.9,-0.04987,4e-05,5.77115]
[1776503255572,40.91,76648.38,29.9,-0.05,4e-05,5.78241]
[1776503259605,40.9,76660.55,29.9,-0.04944,4e-05,5.73159]
[1776503264639,40.9,76661.77,29.9,-0.04937,4e-05,5.72529]
[1776503269675,40.9,76659.73,29.9,-0.04945,4e-05,5.73214]
[1776503274711,40.89,76655.68,29.9,-0.04961,4e-05,5.74704]
[1776503279746,40.89,76655.99,29.9,-0.04958,4e-05,5.74421]
[1776503284781,40.88,76655.65,29.9,-0.04958,4e-05,5.74401]
[1776503291270,40.88,76655.44,29.9,-0.04957,4e-05,5.74328]
[1776503296865,40.87,76650.72,29.9,-0.04976,4e-05,5.75979]
[1776503301900,40.87,76650.54,29.9,-0.04974,4e-05,5.75881]
[1776503307772,40.87,76649.16,29.9,-0.04979,4e-05,5.76305]
[1776503312978,40.86,76640.71,29.9,-0.05011,5e-05,5.79113]
[1776503318013,40.85,76639.22,29.9,-0.05016,5e-05,5.79535]
[1776503323051,40.85,76637.21,29.9,-0.05023,5e-05,5.80162]
[1776503329093,40.84,76635.91,29.9,-0.05026,5e-05,5.80458]
[1776503334128,40.84,76635.87,29.9,-0.05024,5e-05,5.80271]
[1776503340170,40.83,76634.85,29.9,-0.05026,5e-05,5.8044]
[1776503342184,40.83,76621.46,29.9,-0.05086,5e-05,5.85846]
[1776503347219,40.82,76615.6,29.9,-0.0511,5e-05,5.88007]
[1776503350213,40.82,76619.96,29.9,-0.05089,5e-05,5.86106]
[1776503353526,40.81,76631.01,29.9,-0.05037,5e-05,5.81435]
[1776503353576,40.81,76631.01,29.9,-0.05037,5e-05,5.81435]
[1776503353863,40.81,76633.72,29.9,-0.05025,5e-05,5.80284]
[1776503354093,40.81,76633.72,29.9,-0.05025,5e-05,5.80284]
[1776503354268,40.81,76641.63,29.9,-0.04988,5e-05,5.76954]
[1776503356146,40.81,76648.76,29.9,-0.04955,4e-05,5.7399]
[1776503356811,40.81,76648.76,29.9,-0.04955,4e-05,5.7399]
[1776503356950,40.81,76648.76,29.9,-0.04955,4e-05,5.7399]
[1776503356993,40.81,76650.38,29.9,-0.04947,4e-05,5.73274]
[1776503357515,40.81,76650.38,29.9,-0.04947,4e-05,5.73274]
[1776503357796,40.81,76636.77,29.9,-0.05008,5e-05,5.78733]
[1776503358299,40.8,76614.5,29.9,-0.05109,5e-05,5.87853]
[1776503359871,40.8,76614.5,29.9,-0.05109,5e-05,5.87853]
[1776503365347,40.8,76611.04,29.9,-0.05121,5e-05,5.88987]
[1776503366610,40.8,76609.95,29.9,-0.05126,5e-05,5.89382]
[1776503366886,40.79,76575.94,29.9,-0.05284,5e-05,6.03505]
[1776503367900,40.79,76547.98,29.9,-0.05416,5e-05,6.15247]
[1776503373412,40.78,76548.68,29.9,-0.05405,5e-05,6.14099]
[1776503375426,40.78,76535.58,29.9,-0.05466,5e-05,6.19517]
[1776503380461,40.77,76532.74,29.9,-0.05475,5e-05,6.20289]
[1776503385495,40.75,76528.93,29.9,-0.05489,5e-05,6.21476]
[1776503390410,40.74,76531.07,29.9,-0.05473,5e-05,6.20116]
[1776503390429,40.74,76531.07,29.9,-0.05473,5e-05,6.20116]
[1776503391549,40.74,76496.92,29.9,-0.0564,5e-05,6.3472]
[1776503392967,40.74,76496.92,29.9,-0.0564,5e-05,6.3472]
[1776503392975,40.74,76496.92,29.9,-0.0564,5e-05,6.3472]
[1776503400714,40.69,76503.67,29.9,-0.05587,5e-05,6.29983]
[1776503404929,40.64,76502.33,29.9,-0.05568,5e-05,6.2836]
[1776503404933,40.64,76502.33,29.9,-0.05568,5e-05,6.2836]
[1776503405037,40.64,76516.17,29.9,-0.055,5e-05,6.22399]
[1776503405652,40.63,76530.72,29.9,-0.05428,5e-05,6.16073]
[1776503407791,40.63,76529.13,29.9,-0.05435,5e-05,6.16663]
[1776503408055,40.63,76535.03,29.9,-0.05405,5e-05,6.13988]
[1776503412267,40.62,76543.11,29.9,-0.05364,5e-05,6.10386]
[1776503412701,40.62,76548.12,29.9,-0.05339,5e-05,6.08192]
[1776503417736,40.61,76557.09,29.9,-0.05293,5e-05,6.04083]
[1776503418349,40.61,76557.09,29.9,-0.05293,5e-05,6.04083]
[1776503424784,40.6,76560.88,29.9,-0.05271,5e-05,6.02072]
[1776503429061,40.59,76579.92,29.9,-0.05179,5e-05,5.93864]
[1776503434876,40.59,76585.25,29.9,-0.05148,5e-05,5.91049]
[1776503440899,40.58,76584.31,29.9,-0.0515,5e-05,5.9117]
[1776503443920,40.58,76567.02,29.9,-0.05229,5e-05,5.98269]
[1776503448955,40.57,76563.68,29.9,-0.05242,5e-05,5.99406]
[1776503453990,40.57,76564.45,29.9,-0.05236,5e-05,5.98823]
[1776503459025,40.56,76569.14,29.9,-0.05211,5e-05,5.96607]
[1776503464060,40.55,76580.64,29.9,-0.05155,5e-05,5.91575]
[1776503469095,40.55,76586.94,29.9,-0.05123,5e-05,5.88762]
[1776503474130,40.54,76583.64,29.9,-0.05137,5e-05,5.89958]
[1776503479165,40.54,76586.04,29.9,-0.05124,5e-05,5.88782]
[1776503486214,40.53,76587.84,29.9,-0.05113,5e-05,5.87803]
[1776503492047,40.53,76584.38,29.9,-0.05127,5e-05,5.89104]
[1776503497290,40.52,76576.14,29.9,-0.0516,5e-05,5.91901]
[1776503502815,40.52,76570.95,29.9,-0.05182,5e-05,5.93916]
[1776503508367,40.51,76568.86,29.9,-0.05189,5e-05,5.94508]
[1776503513405,40.5,76560.28,29.9,-0.05227,5e-05,5.97889]
[1776503518439,40.5,76550.17,29.9,-0.05272,5e-05,6.01902]
[1776503523475,40.49,76557.47,29.9,-0.05235,5e-05,5.9857]
[1776503528510,40.49,76549.8,29.9,-0.05268,5e-05,6.01557]
[1776503534020,40.48,76549.83,29.9,-0.05266,5e-05,6.01338]
[1776503537578,40.47,76569.05,29.9,-0.05173,5e-05,5.93033]
[1776503542612,40.47,76573.92,29.9,-0.05148,5e-05,5.90816]
[1776503547648,40.46,76575.12,29.9,-0.05141,5e-05,5.90141]
[1776503553690,40.46,76576.77,29.9,-0.05128,5e-05,5.88868]
[1776503558725,40.45,76581.18,29.9,-0.05105,5e-05,5.86871]
[1776503563114,40.45,76598.41,29.9,-0.05025,5e-05,5.79589]
[1776503564500,40.45,76602.61,29.9,-0.05005,5e-05,5.77857]
[1776503566170,40.45,76603.96,29.9,-0.04999,5e-05,5.77267]
[1776503571270,40.45,76612.82,29.9,-0.04958,5e-05,5.73581]
[1776503571920,40.45,76616.5,29.9,-0.04941,5e-05,5.72064]
[1776503576979,40.45,76618.67,29.9,-0.04931,5e-05,5.71149]
[1776503585918,40.45,76613.15,29.9,-0.04956,5e-05,5.73338]
[1776503587611,40.45,76613.9,29.9,-0.04952,5e-05,5.73023]
[1776503592967,40.45,76612.21,29.9,-0.04959,5e-05,5.73676]
[1776503598002,40.44,76610.72,29.9,-0.04966,5e-05,5.74251]
[1776503603037,40.44,76610.33,29.9,-0.04967,5e-05,5.74372]
[1776503609079,40.44,76610.19,29.9,-0.04967,5e-05,5.74385]
[1776503616128,40.44,76610.03,29.9,-0.04964,5e-05,5.74027]
[1776503621163,40.44,76619.91,29.9,-0.0492,4e-05,5.69959]
[1776503629218,40.44,76619.0,29.9,-0.04924,4e-05,5.70331]
[1776503638282,40.44,76619.03,29.9,-0.04923,4e-05,5.70311]
[1776503643317,40.44,76617.24,29.9,-0.04931,5e-05,5.71037]
[1776503645901,40.44,76617.46,29.9,-0.0493,5e-05,5.70942]
[1776503653830,40.44,76617.46,29.9,-0.0493,5e-05,5.7094]
[1776503655402,40.44,76597.46,29.9,-0.05021,5e-05,5.79127]
[1776503658794,40.44,76597.53,29.9,-0.0502,5e-05,5.79066]
[1776503659433,40.44,76579.95,29.9,-0.05101,5e-05,5.86321]
[1776503660872,40.44,76566.39,29.9,-0.05163,5e-05,5.91953]
[1776503666482,40.43,76573.49,29.9,-0.05128,5e-05,5.88773]
[1776503669058,40.43,76573.28,29.9,-0.05129,5e-05,5.8883]
[1776503669506,40.43,76560.12,29.9,-0.05189,5e-05,5.94274]
[1776503675547,40.42,76552.52,29.9,-0.05219,5e-05,5.96821]
[1776503681848,40.42,76553.3,29.9,-0.05214,5e-05,5.96314]
[1776503687632,40.41,76552.85,29.9,-0.05212,5e-05,5.96152]
[1776503692615,40.4,76562.92,29.9,-0.05163,5e-05,5.91764]
[1776503697702,40.4,76563.97,29.9,-0.05156,5e-05,5.91105]
[1776503702740,40.39,76563.43,29.9,-0.05156,5e-05,5.9115]
[1776503706621,40.39,76560.71,29.9,-0.05168,5e-05,5.9218]
[1776503711803,40.38,76556.64,29.9,-0.05184,5e-05,5.9365]
[1776503716838,40.38,76548.55,29.9,-0.0522,5e-05,5.96843]
[1776503721071,40.37,76546.57,29.9,-0.05228,5e-05,5.97543]
[1776503729169,40.37,76551.04,29.9,-0.05204,5e-05,5.9544]
[1776503729311,40.37,76551.04,29.9,-0.05204,5e-05,5.9544]
[1776503734964,40.36,76549.49,29.9,-0.05204,5e-05,5.95258]
[1776503739999,40.35,76549.08,29.9,-0.05203,5e-05,5.95227]
[1776503745034,40.35,76549.04,29.9,-0.05201,5e-05,5.95044]
[1776503751075,40.34,76548.26,29.9,-0.05202,5e-05,5.95135]
[1776503756110,40.34,76547.23,29.9,-0.05205,5e-05,5.95374]
[1776503761146,40.33,76545.37,29.9,-0.05212,5e-05,5.95961]
[1776503763159,40.33,76559.31,29.9,-0.05145,5e-05,5.90026]
[1776503768334,40.32,76560.41,29.9,-0.05139,5e-05,5.89446]
[1776503774644,40.32,76561.86,29.9,-0.0513,5e-05,5.88659]
[1776503781289,40.31,76562.18,29.9,-0.05126,5e-05,5.8829]
[1776503786320,40.31,76560.26,29.9,-0.05133,5e-05,5.88952]
[1776503791355,40.31,76556.82,29.9,-0.05145,5e-05,5.89846]
[1776503796390,40.3,76550.84,29.9,-0.05171,5e-05,5.92183]
[1776503801426,40.3,76546.91,29.9,-0.05187,5e-05,5.93638]
[1776503806461,40.29,76541.68,29.9,-0.05209,5e-05,5.95629]
[1776503811495,40.28,76541.12,29.9,-0.0521,5e-05,5.95648]
[1776503814517,40.28,76527.35,29.9,-0.05274,5e-05,6.01343]
[1776503814551,40.28,76527.35,29.9,-0.05274,5e-05,6.01343]
[1776503814760,40.28,76527.35,29.9,-0.05274,5e-05,6.01343]
[1776503814929,40.28,76527.35,29.9,-0.05274,5e-05,6.01343]
[1776503814979,40.28,76527.35,29.9,-0.05274,5e-05,6.01343]
[1776503815152,40.28,76527.35,29.9,-0.05274,5e-05,6.01343]
[1776503815895,40.28,76516.39,29.9,-0.05326,5e-05,6.05955]
[1776503816769,40.28,76516.39,29.9,-0.05326,5e-05,6.05955]
[1776503816869,40.28,76503.13,29.9,-0.0539,5e-05,6.11598]
[1776503817739,40.28,76503.13,29.9,-0.0539,5e-05,6.11598]
[1776503818052,40.28,76503.13,29.9,-0.0539,5e-05,6.11598]
[1776503818304,40.28,76503.13,29.9,-0.0539,5e-05,6.11598]
[1776503818406,40.28,76503.13,29.9,-0.0539,5e-05,6.11598]
[1776503818496,40.28,76503.13,29.9,-0.0539,5e-05,6.11598]
[1776503820181,40.28,76488.97,29.9,-0.05457,5e-05,6.17556]
[1776503820273,40.27,76474.52,29.9,-0.05528,5e-05,6.23752]
[1776503821196,40.27,76474.52,29.9,-0.05528,5e-05,6.23752]
[1776503821361,40.27,76474.52,29.9,-0.05528,5e-05,6.23752]
[1776503822213,40.27,76474.75,29.9,-0.05527,5e-05,6.23645]
[1776503822227,40.27,76475.34,29.9,-0.05524,5e-05,6.23382]
[1776503824298,40.27,76474.44,29.9,-0.05528,5e-05,6.23772]
[1776503826927,40.27,76473.88,29.9,-0.05529,5e-05,6.2383]
[1776503827053,40.27,76473.88,29.9,-0.05529,5e-05,6.2383]
[1776503827325,40.27,76473.88,29.9,-0.05529,5e-05,6.2383]
[1776503828531,40.27,76474.02,29.9,-0.05527,5e-05,6.23646]
[1776503827626,40.27,76460.85,29.9,-0.05593,5e-05,6.29383]
[1776503830569,40.26,76452.51,29.9,-0.05633,5e-05,6.32885]
[1776503830866,40.24,76450.66,29.9,-0.05634,5e-05,6.32934]
[1776503832594,40.24,76453.41,29.9,-0.05617,5e-05,6.315]
[1776503832985,40.24,76453.41,29.9,-0.05617,5e-05,6.315]
[1776503836215,40.21,76466.28,29.9,-0.05543,5e-05,6.25029]
[1776503836674,40.21,76466.28,29.9,-0.05543,5e-05,6.25029]
[1776503836681,40.21,76466.28,29.9,-0.05543,5e-05,6.25029]
[1776503836689,40.21,76469.56,29.9,-0.05527,5e-05,6.23601]
[1776503839146,40.2,76470.74,29.9,-0.05514,5e-05,6.22469]
[1776503842731,40.19,76484.73,29.9,-0.05442,5e-05,6.16124]
[1776503844915,40.19,76485.65,29.9,-0.05437,5e-05,6.15676]
[1776503844993,40.19,76486.76,29.9,-0.05431,5e-05,6.15148]
[1776503850052,40.19,76491.37,29.9,-0.05408,5e-05,6.13189]
[1776503855822,40.19,76485.94,29.9,-0.05433,5e-05,6.15211]
[1776503860536,40.19,76473.64,29.9,-0.05493,5e-05,6.20544]
[1776503862872,40.19,76491.36,29.9,-0.05406,5e-05,6.12879]
[1776503867907,40.19,76492.37,29.9,-0.05402,5e-05,6.12488]
[1776503872942,40.19,76500.09,29.9,-0.05365,5e-05,6.09213]
[1776503873802,40.19,76500.09,29.9,-0.05365,5e-05,6.09213]
[1776503873949,40.19,76505.6,29.9,-0.05338,5e-05,6.06864]
[1776503878985,40.19,76514.68,29.9,-0.05292,5e-05,6.02799]
[1776503884022,40.18,76517.65,29.9,-0.05276,5e-05,6.01371]
[1776503887022,40.18,76517.66,29.9,-0.05276,5e-05,6.01336]
[1776503887150,40.18,76517.66,29.9,-0.05276,5e-05,6.01336]
[1776503887263,40.18,76517.66,29.9,-0.05276,5e-05,6.01336]
[1776503887870,40.18,76520.95,29.9,-0.05259,5e-05,5.99876]
[1776503887964,40.18,76520.95,29.9,-0.05259,5e-05,5.99876]
[1776503888148,40.18,76539.2,29.9,-0.05172,5e-05,5.92119]
[1776503889070,40.18,76553.26,29.9,-0.05106,5e-05,5.86182]
[1776503892404,40.18,76554.07,29.9,-0.05102,5e-05,5.85822]
[1776503894176,40.18,76549.45,29.9,-0.05123,5e-05,5.8775]
[1776503899663,40.18,76548.71,29.9,-0.05126,5e-05,5.88017]
[1776503905187,40.18,76534.08,29.9,-0.05195,5e-05,5.94125]
[1776503911228,40.17,76525.66,29.9,-0.0523,5e-05,5.97191]
[1776503915970,40.17,76524.93,29.9,-0.05233,5e-05,5.97444]
[1776503921299,40.17,76523.93,29.9,-0.05237,5e-05,5.97746]
[1776503923835,40.17,76522.59,29.9,-0.05243,5e-05,5.98281]
[1776503929358,40.17,76510.24,29.9,-0.053,5e-05,6.034]
[1776503932981,40.16,76513.62,29.9,-0.05283,5e-05,6.01878]
[1776503938421,40.16,76525.45,29.9,-0.05225,5e-05,5.96741]
[1776503943457,40.16,76529.71,29.9,-0.05204,5e-05,5.94851]
[1776503948493,40.16,76534.11,29.9,-0.05183,5e-05,5.9293]
[1776503953663,40.16,76530.99,29.9,-0.05197,5e-05,5.94194]
[1776503963602,40.15,76519.04,29.9,-0.05251,5e-05,5.99046]
[1776503969644,40.15,76519.21,29.9,-0.05249,5e-05,5.98825]
[1776503974679,40.14,76503.07,29.9,-0.05322,5e-05,6.05199]
[1776503978230,40.14,76497.55,29.9,-0.05348,5e-05,6.07491]
[1776503983743,40.13,76499.75,29.9,-0.05334,5e-05,6.06285]
[1776503985320,40.13,76499.75,29.9,-0.05334,5e-05,6.06285]
[1776503990792,40.13,76500.96,29.9,-0.05326,5e-05,6.05544]
[1776503995827,40.12,76508.47,29.9,-0.05288,5e-05,6.02186]
[1776504000868,40.12,76514.28,29.9,-0.05259,5e-05,5.99596]
[1776504001872,40.12,76525.91,29.9,-0.05203,5e-05,5.94637]
[1776504006907,40.12,76527.98,29.9,-0.05193,5e-05,5.93703]
[1776504008222,40.12,76527.98,29.9,-0.05193,5e-05,5.93703]
[1776504011701,40.12,76522.48,29.9,-0.05219,5e-05,5.95992]
[1776504016220,40.12,76519.56,29.9,-0.05232,5e-05,5.97139]
[1776504016543,40.12,76519.56,29.9,-0.05232,5e-05,5.97139]
[1776504022015,40.11,76519.37,29.9,-0.05231,5e-05,5.97089]
[1776504027051,40.11,76518.58,29.9,-0.05234,5e-05,5.97327]
[1776504027751,40.11,76518.58,29.9,-0.05234,5e-05,5.97327]
[1776504033093,40.11,76520.47,29.9,-0.0522,5e-05,5.96023]
[1776504039593,40.11,76521.64,29.9,-0.05214,5e-05,5.95456]
[1776504045177,40.1,76522.08,29.9,-0.0521,5e-05,5.95124]
[1776504052226,40.1,76521.57,29.9,-0.05211,5e-05,5.95208]
[1776504065322,40.09,76521.57,29.9,-0.05209,5e-05,5.94966]
[1776504065798,40.09,76521.57,29.9,-0.05209,5e-05,5.94966]
[1776504067737,40.09,76521.57,29.9,-0.05208,5e-05,5.94948]
[1776504071706,40.09,76522.4,29.9,-0.05204,5e-05,5.9452]
[1776504073003,40.09,76521.78,29.9,-0.05206,5e-05,5.94746]
[1776504073005,40.09,76521.78,29.9,-0.05206,5e-05,5.94746]
[1776504073379,40.09,76507.74,29.9,-0.05273,5e-05,6.00681]
[1776504079420,40.08,76499.16,29.9,-0.05312,5e-05,6.04154]
[1776504084455,40.08,76498.01,29.9,-0.05316,5e-05,6.04487]
[1776504087323,40.08,76498.33,29.9,-0.05314,5e-05,6.04287]
[1776504094526,40.07,76497.87,29.9,-0.0531,5e-05,6.03854]
[1776504095323,40.07,76497.87,29.9,-0.0531,5e-05,6.03854]
[1776504100568,40.07,76490.43,29.9,-0.05344,5e-05,6.0689]
[1776504100709,40.07,76490.43,29.9,-0.05344,5e-05,6.0689]
[1776504106610,40.06,76485.68,29.9,-0.05365,5e-05,6.08695]
[1776504108977,40.06,76492.52,29.9,-0.05331,5e-05,6.05689]
[1776504114670,40.05,76500.0,29.9,-0.05293,5e-05,6.0232]
[1776504119705,40.05,76503.54,29.9,-0.05275,5e-05,6.00696]
[1776504124741,40.05,76504.11,29.9,-0.05271,5e-05,6.00348]
[1776504126755,40.05,76516.84,29.9,-0.05209,5e-05,5.94891]
[1776504127474,40.05,76516.84,29.9,-0.05209,5e-05,5.94891]
[1776504128237,40.05,76525.54,29.9,-0.05168,5e-05,5.91193]
[1776504131728,40.05,76518.73,29.9,-0.052,5e-05,5.94061]
[1776504136825,40.04,76509.26,29.9,-0.05244,5e-05,5.97993]
[1776504141861,40.04,76508.61,29.9,-0.05246,5e-05,5.98184]
[1776504152937,40.04,76506.71,29.9,-0.0525,5e-05,5.9842]
[1776504156080,40.04,76505.0,29.9,-0.05258,5e-05,5.99113]
[1776504156153,40.04,76505.17,29.9,-0.05257,5e-05,5.99023]
[1776504159005,40.04,76499.93,29.9,-0.05283,5e-05,6.01325]
[1776504159414,40.04,76499.93,29.9,-0.05283,5e-05,6.01325]
[1776504159616,40.04,76496.56,29.9,-0.053,5e-05,6.02784]
[1776504159986,40.04,76511.04,29.9,-0.0523,5e-05,5.96603]
[1776504161040,40.04,76511.04,29.9,-0.0523,5e-05,5.96603]
[1776504161773,40.04,76511.04,29.9,-0.0523,5e-05,5.96603]
[1776504161793,40.04,76524.67,29.9,-0.05165,5e-05,5.90804]
[1776504167793,40.04,76522.85,29.9,-0.05173,5e-05,5.91556]
[1776504174085,40.04,76522.43,29.9,-0.05175,5e-05,5.9168]
[1776504180127,40.03,76517.35,29.9,-0.05198,5e-05,5.93771]
[1776504185162,40.03,76509.97,29.9,-0.05233,5e-05,5.96837]
[1776504190197,40.03,76513.1,29.9,-0.05217,5e-05,5.95427]
[1776504195232,40.03,76516.07,29.9,-0.05202,5e-05,5.94108]
[1776504200267,40.03,76511.36,29.9,-0.05224,5e-05,5.96051]
[1776504205301,40.03,76511.61,29.9,-0.05222,5e-05,5.95869]
[1776504210337,40.02,76511.56,29.9,-0.05221,5e-05,5.95825]
[1776504214252,40.02,76511.96,29.9,-0.05216,5e-05,5.95233]
[1776504220409,40.02,76510.73,29.9,-0.05221,5e-05,5.95666]
[1776504226449,40.02,76510.43,29.9,-0.05221,5e-05,5.95718]
[1776504231484,40.02,76511.2,29.9,-0.05217,5e-05,5.95329]
[1776504236519,40.01,76511.07,29.9,-0.05217,5e-05,5.95313]
[1776504241555,40.01,76511.55,29.9,-0.05214,5e-05,5.95053]
[1776504246590,40.01,76511.42,29.9,-0.05214,5e-05,5.95054]
[1776504251628,40.01,76510.11,29.9,-0.0522,5e-05,5.95554]
[1776504256664,40.01,76511.26,29.9,-0.05213,5e-05,5.95014]
[1776504261698,40.01,76503.73,29.9,-0.05249,5e-05,5.98167]
[1776504263713,40.01,76489.78,29.9,-0.05316,5e-05,6.04101]
[1776504267984,40.0,76486.97,29.9,-0.05329,5e-05,6.05231]
[1776504273785,40.0,76485.25,29.9,-0.05332,5e-05,6.05401]
[1776504278820,40.0,76488.14,29.9,-0.05317,5e-05,6.04039]
[1776504283855,39.99,76499.02,29.9,-0.05263,5e-05,5.99268]
[1776504286487,39.99,76504.03,29.9,-0.05238,5e-05,5.971]
[1776504292918,39.99,76510.0,29.9,-0.05209,5e-05,5.94496]
[1776504293104,39.99,76510.0,29.9,-0.05209,5e-05,5.94496]
[1776504298959,39.99,76514.8,29.9,-0.05186,5e-05,5.92407]
[1776504303995,39.99,76525.59,29.9,-0.05134,5e-05,5.87825]
[1776504307201,39.99,76535.19,29.9,-0.05089,5e-05,5.83786]
[1776504311756,39.99,76539.16,29.9,-0.05071,5e-05,5.82146]
[1776504312554,39.99,76543.5,29.9,-0.05051,5e-05,5.80349]
[1776504318095,39.99,76548.96,29.9,-0.05027,5e-05,5.78159]
[1776504323130,40.0,76554.17,29.9,-0.05003,5e-05,5.76047]
[1776504324059,40.0,76554.17,29.9,-0.05003,5e-05,5.76047]
[1776504329172,40.0,76560.27,29.9,-0.04976,5e-05,5.73635]
[1776504334207,40.0,76561.73,29.9,-0.04968,5e-05,5.72756]
[1776504336010,40.0,76561.73,29.9,-0.04968,5e-05,5.72756]
[1776504337866,40.0,76561.8,29.9,-0.04968,5e-05,5.72771]
[1776504340127,40.0,76565.59,29.9,-0.04951,5e-05,5.71265]
[1776504340129,40.0,76565.59,29.9,-0.04951,5e-05,5.71265]
[1776504348305,40.01,76565.51,29.9,-0.04954,5e-05,5.71513]
[1776504354347,40.01,76565.74,29.9,-0.04954,5e-05,5.71557]
[1776504359382,40.02,76566.04,29.9,-0.04954,5e-05,5.71546]
[1776504366431,40.02,76568.71,29.9,-0.04944,5e-05,5.70607]
[1776504371248,40.02,76564.18,29.9,-0.04966,5e-05,5.72574]
[1776504371257,40.02,76564.18,29.9,-0.04966,5e-05,5.72574]
[1776504373498,40.02,76560.79,29.9,-0.04982,5e-05,5.74021]
[1776504374558,40.02,76567.71,29.9,-0.0495,5e-05,5.71168]
[1776504378048,40.03,76582.67,29.9,-0.04883,5e-05,5.65062]
[1776504385567,40.03,76587.99,29.9,-0.04862,5e-05,5.63169]
[1776504386121,40.03,76587.99,29.9,-0.04862,5e-05,5.63169]
[1776504386127,40.03,76587.99,29.9,-0.04862,5e-05,5.63169]
[1776504386576,40.04,76588.21,29.9,-0.04861,5e-05,5.63114]
[1776504391611,40.03,76582.06,29.9,-0.04886,5e-05,5.65218]
[1776504396645,40.03,76589.01,29.9,-0.04853,5e-05,5.623]
[1776504401680,40.03,76594.05,29.9,-0.0483,4e-05,5.60201]
[1776504406886,40.03,76600.41,29.9,-0.04802,4e-05,5.57602]
[1776504414772,40.03,76598.38,29.9,-0.04811,4e-05,5.58426]
[1776504419531,40.03,76600.26,29.9,-0.04803,4e-05,5.5766]
[1776504428871,40.03,76601.57,29.9,-0.04797,4e-05,5.57136]
[1776504430099,40.03,76601.57,29.9,-0.04797,4e-05,5.57136]
[1776504439949,40.03,76598.58,29.9,-0.0481,4e-05,5.5838]
[1776504444984,40.03,76598.92,29.9,-0.04809,4e-05,5.58248]
[1776504450019,40.03,76600.82,29.9,-0.04801,4e-05,5.57483]
[1776504455054,40.03,76602.55,29.9,-0.0479,4e-05,5.56429]
[1776504461096,40.03,76600.86,29.9,-0.04798,4e-05,5.57146]
[1776504466133,40.03,76596.33,29.9,-0.04818,4e-05,5.59003]
[1776504471169,40.03,76596.21,29.9,-0.04819,4e-05,5.59057]
[1776504478488,40.03,76594.64,29.9,-0.04826,4e-05,5.59701]
[1776504488287,40.03,76591.63,29.9,-0.04838,4e-05,5.60814]
[1776504493323,40.03,76589.12,29.9,-0.04849,5e-05,5.61773]
[1776504498359,40.03,76594.0,29.9,-0.04826,4e-05,5.59723]
[1776504503393,40.03,76594.03,29.9,-0.04826,4e-05,5.59666]
[1776504509434,40.03,76593.74,29.9,-0.04827,4e-05,5.59734]
[1776504515654,40.03,76593.67,29.9,-0.04827,4e-05,5.59755]
[1776504522371,40.02,76593.67,29.9,-0.04823,4e-05,5.59352]
[1776504527562,40.03,76593.85,29.9,-0.04823,4e-05,5.59313]
[1776504533604,40.03,76593.93,29.9,-0.04823,4e-05,5.59312]
[1776504538639,40.03,76595.98,29.9,-0.04814,4e-05,5.58503]
[1776504544681,40.03,76604.08,29.9,-0.04779,4e-05,5.55253]
[1776504550857,40.03,76604.71,29.9,-0.04776,4e-05,5.55054]
[1776504556768,40.03,76601.83,29.9,-0.0479,4e-05,5.56303]
[1776504563379,40.03,76603.24,29.9,-0.04784,4e-05,5.55764]
[1776504568634,40.03,76601.66,29.9,-0.04792,4e-05,5.5647]
[1776504577308,40.04,76604.8,29.9,-0.04775,4e-05,5.54874]
[1776504593022,40.04,76603.7,29.9,-0.04782,4e-05,5.55505]
[1776504601078,40.04,76603.61,29.9,-0.04783,4e-05,5.55609]
[1776504606113,40.04,76596.78,29.9,-0.04814,4e-05,5.58423]
[1776504611308,40.04,76592.27,29.9,-0.04835,4e-05,5.60273]
[1776504617192,40.04,76588.72,29.9,-0.04851,5e-05,5.61726]
[1776504618847,40.04,76588.7,29.9,-0.04851,5e-05,5.61732]
[1776504623622,40.04,76588.24,29.9,-0.04852,5e-05,5.61888]
[1776504624241,40.04,76587.19,29.9,-0.04857,5e-05,5.62321]
[1776504629276,40.05,76585.89,29.9,-0.04865,5e-05,5.63002]
[1776504634666,40.05,76586.14,29.9,-0.04862,5e-05,5.6264]
[1776504640141,40.05,76593.92,29.9,-0.04828,4e-05,5.59608]
[1776504640145,40.05,76593.92,29.9,-0.04828,4e-05,5.59608]
[1776504640153,40.05,76593.92,29.9,-0.04828,4e-05,5.59608]
[1776504640648,40.06,76594.03,29.9,-0.04829,4e-05,5.59631]
[1776504640676,40.06,76594.03,29.9,-0.04829,4e-05,5.59631]
[1776504647435,40.06,76594.33,29.9,-0.04829,4e-05,5.5971]
[1776504647536,40.06,76594.33,29.9,-0.0483,4e-05,5.59743]
[1776504653485,40.06,76594.66,29.9,-0.04828,4e-05,5.59573]
[1776504662270,40.06,76594.85,29.9,-0.04827,4e-05,5.59454]
[1776504667542,40.06,76595.28,29.9,-0.04824,4e-05,5.59219]
[1776504676665,40.06,76597.44,29.9,-0.04814,4e-05,5.5832]
[1776504682647,40.06,76597.88,29.9,-0.04812,4e-05,5.58148]
[1776504687682,40.06,76597.95,29.9,-0.04812,4e-05,5.5815]
[1776504690564,40.06,76598.26,29.9,-0.04811,4e-05,5.58029]
[1776504694412,40.06,76610.3,29.9,-0.04755,4e-05,5.52813]
[1776504700773,40.06,76612.11,29.9,-0.04748,4e-05,5.52175]
[1776504707130,40.06,76613.16,29.9,-0.04744,4e-05,5.51801]
[1776504710030,40.07,76614.49,29.9,-0.04739,4e-05,5.51351]
[1776504713923,40.07,76629.66,29.9,-0.04673,4e-05,5.45326]
[1776504720917,40.07,76621.38,29.9,-0.04712,4e-05,5.48857]
[1776504725955,40.08,76620.97,29.9,-0.04715,4e-05,5.49137]
[1776504730991,40.08,76620.6,29.9,-0.04718,4e-05,5.49397]
[1776504736027,40.08,76626.35,29.9,-0.04694,4e-05,5.47194]
[1776504741405,40.09,76629.56,29.9,-0.04681,4e-05,5.46006]
[1776504743865,40.09,76647.3,29.9,-0.04605,4e-05,5.39001]
[1776504746595,40.09,76662.13,29.9,-0.04542,4e-05,5.33235]
[1776504754389,40.1,76659.64,29.9,-0.04554,4e-05,5.34196]
[1776504764222,40.11,76656.29,29.9,-0.04573,4e-05,5.36022]
[1776504769259,40.12,76653.09,29.9,-0.04589,4e-05,5.37513]
[1776504774321,40.12,76651.44,29.9,-0.04598,4e-05,5.38337]
[1776504780335,40.13,76654.7,29.9,-0.04587,4e-05,5.3733]
[1776504784363,40.14,76666.59,29.9,-0.04538,4e-05,5.32794]
[1776504789605,40.14,76667.03,29.9,-0.04538,4e-05,5.3277]
[1776504794609,40.15,76675.16,29.9,-0.04508,4e-05,5.2996]
[1776504800475,40.16,76676.52,29.9,-0.04505,4e-05,5.29749]
[1776504805510,40.17,76676.68,29.9,-0.04507,4e-05,5.29938]
[1776504810544,40.17,76676.67,29.9,-0.0451,4e-05,5.30194]
[1776504817594,40.18,76675.29,29.9,-0.04517,4e-05,5.30727]
[1776504822628,40.19,76676.07,29.9,-0.04516,4e-05,5.3067]
[1776504827664,40.2,76680.95,29.9,-0.04498,4e-05,5.29009]
[1776504832699,40.2,76680.19,29.9,-0.04504,4e-05,5.29569]
[1776504837734,40.21,76671.96,29.9,-0.04542,4e-05,5.33054]
[1776504842769,40.22,76678.01,29.9,-0.04519,4e-05,5.30906]
[1776504847806,40.22,76680.04,29.9,-0.04513,4e-05,5.30362]
[1776504853316,40.23,76681.29,29.9,-0.04508,4e-05,5.29972]
[1776504858883,40.24,76680.95,29.9,-0.04514,4e-05,5.3053]
[1776504865932,40.25,76680.45,29.9,-0.0452,4e-05,5.31033]
[1776504871973,40.25,76683.81,29.9,-0.04505,4e-05,5.29616]
[1776504879022,40.26,76686.77,29.9,-0.04496,4e-05,5.28782]
[1776504884060,40.27,76692.38,29.9,-0.04475,4e-05,5.26837]
[1776504889095,40.28,76695.14,29.9,-0.04467,4e-05,5.26018]
[1776504896144,40.29,76694.56,29.9,-0.04473,4e-05,5.26601]
[1776504903193,40.29,76694.83,29.9,-0.04475,4e-05,5.26841]
[1776504908231,40.3,76696.2,29.9,-0.04472,4e-05,5.26556]
[1776504913266,40.31,76695.63,29.9,-0.04477,4e-05,5.27023]
[1776504918301,40.31,76691.98,29.9,-0.04495,4e-05,5.28685]
[1776504921322,40.32,76677.8,29.9,-0.04556,4e-05,5.34383]
[1776504926357,40.32,76676.03,29.9,-0.04566,4e-05,5.35262]
[1776504931391,40.33,76677.68,29.9,-0.04558,4e-05,5.34428]
[1776504936427,40.33,76678.31,29.9,-0.04557,4e-05,5.34371]
[1776504943475,40.34,76678.13,29.9,-0.04561,4e-05,5.34717]
[1776504948511,40.35,76678.85,29.9,-0.0456,4e-05,5.34632]
[1776504953546,40.35,76678.19,29.9,-0.04565,4e-05,5.35093]
[1776504962306,40.35,76678.19,29.9,-0.04565,4e-05,5.35093]
[1776504962307,40.35,76678.19,29.9,-0.04565,4e-05,5.35093]
[1776504962407,40.36,76678.19,29.9,-0.04569,4e-05,5.35448]
[1776504967644,40.37,76671.4,29.9,-0.04603,4e-05,5.38623]
[1776504972679,40.38,76675.88,29.9,-0.04588,4e-05,5.37253]
[1776504977714,40.4,76676.29,29.9,-0.04591,4e-05,5.375]
[1776504982748,40.41,76677.62,29.9,-0.04589,4e-05,5.3738]
[1776504987784,40.42,76675.09,29.9,-0.04604,4e-05,5.38781]
[1776504992818,40.43,76675.28,29.9,-0.04605,4e-05,5.38733]
[1776504998861,40.44,76674.26,29.9,-0.04614,4e-05,5.39605]
[1776505001135,40.44,76674.26,29.9,-0.04614,4e-05,5.39605]
[1776505001142,40.44,76674.26,29.9,-0.04614,4e-05,5.39605]
[1776505001259,40.44,76674.26,29.9,-0.04614,4e-05,5.39605]
[1776505004682,40.45,76674.26,29.9,-0.04617,4e-05,5.39913]
[1776505009938,40.46,76674.12,29.9,-0.04624,4e-05,5.40506]
[1776505012616,40.47,76673.93,29.9,-0.04625,4e-05,5.40657]
[1776505012696,40.47,76672.32,29.9,-0.04634,4e-05,5.41446]
[1776505013984,40.47,76658.43,29.9,-0.04694,4e-05,5.46994]
[1776505019020,40.47,76659.4,29.9,-0.04691,4e-05,5.4671]
[1776505024055,40.48,76661.1,29.9,-0.04685,4e-05,5.46138]
[1776505029090,40.48,76660.37,29.9,-0.04689,4e-05,5.46534]
[1776505031431,40.48,76660.06,29.9,-0.04691,4e-05,5.46678]
[1776505033119,40.48,76642.26,29.9,-0.04769,4e-05,5.53856]
[1776505038154,40.48,76638.52,29.9,-0.04786,4e-05,5.55389]
[1776505043190,40.48,76638.28,29.9,-0.04787,4e-05,5.55502]
[1776505043809,40.48,76638.28,29.9,-0.04787,4e-05,5.55502]
[1776505052253,40.48,76638.52,29.9,-0.04783,4e-05,5.5505]
[1776505061316,40.48,76635.39,29.9,-0.04797,4e-05,5.56308]
[1776505066351,40.48,76637.43,29.9,-0.04788,4e-05,5.5548]
[1776505072393,40.48,76638.6,29.9,-0.04783,4e-05,5.55008]
[1776505078435,40.48,76638.2,29.9,-0.04785,4e-05,5.55166]
[1776505083472,40.48,76631.04,29.9,-0.04816,4e-05,5.5804]
[1776505088506,40.48,76637.53,29.9,-0.04787,4e-05,5.55409]
[1776505093543,40.48,76644.02,29.9,-0.04759,4e-05,5.5281]
[1776505099585,40.48,76643.53,29.9,-0.04761,4e-05,5.53031]
[1776505105627,40.48,76644.52,29.9,-0.04757,4e-05,5.52666]
[1776505110661,40.48,76643.18,29.9,-0.04763,4e-05,5.53235]
[1776505115701,40.48,76637.3,29.9,-0.04787,4e-05,5.55254]
[1776505120735,40.48,76635.84,29.9,-0.04793,4e-05,5.55852]
[1776505125778,40.48,76634.45,29.9,-0.04799,4e-05,5.56416]
[1776505130806,40.48,76624.29,29.9,-0.04844,4e-05,5.60489]
[1776505135841,40.48,76623.76,29.9,-0.04846,4e-05,5.60665]
[1776505140875,40.48,76623.85,29.9,-0.04845,4e-05,5.60584]
[1776505145912,40.48,76630.73,29.9,-0.04814,4e-05,5.57762]
[1776505151956,40.48,76631.25,29.9,-0.04812,4e-05,5.57525]
[1776505156990,40.48,76632.03,29.9,-0.04808,4e-05,5.57186]
[1776505163035,40.48,76634.28,29.9,-0.04798,4e-05,5.56256]
[1776505168070,40.48,76634.43,29.9,-0.04797,4e-05,5.56176]
[1776505176174,40.48,76634.86,29.9,-0.04795,4e-05,5.55995]
[1776505190223,40.48,76635.0,29.9,-0.04791,4e-05,5.555]
[1776505196382,40.48,76635.01,29.9,-0.0479,4e-05,5.55482]
[1776505201521,40.48,76635.01,29.9,-0.0479,4e-05,5.5546]
[1776505207022,40.48,76642.69,29.9,-0.04756,4e-05,5.52372]
[1776505217021,40.48,76643.68,29.9,-0.04752,4e-05,5.51983]
[1776505222448,40.48,76645.21,29.9,-0.04746,4e-05,5.51392]
[1776505227483,40.48,76656.27,29.9,-0.04698,4e-05,5.46996]
[1776505232706,40.48,76655.82,29.9,-0.04697,4e-05,5.46844]
[1776505232908,40.48,76655.82,29.9,-0.04697,4e-05,5.46844]
[1776505239567,40.48,76656.4,29.9,-0.04695,4e-05,5.46702]
[1776505244601,40.48,76656.88,29.9,-0.04694,4e-05,5.46572]
[1776505249636,40.48,76659.63,29.9,-0.04683,4e-05,5.45547]
[1776505254672,40.49,76661.1,29.9,-0.04677,4e-05,5.45041]
[1776505259706,40.49,76661.19,29.9,-0.04678,4e-05,5.45088]
[1776505262310,40.49,76660.7,29.9,-0.0468,4e-05,5.45332]
[1776505268770,40.49,76661.31,29.9,-0.04679,4e-05,5.45187]
[1776505273868,40.49,76661.05,29.9,-0.04681,4e-05,5.45376]
[1776505278903,40.5,76660.4,29.9,-0.04685,4e-05,5.45719]
[1776505283938,40.5,76665.14,29.9,-0.04665,4e-05,5.43941]
[1776505288973,40.5,76665.15,29.9,-0.04666,4e-05,5.44035]
[1776505294007,40.5,76664.73,29.9,-0.04666,4e-05,5.43935]
[1776505299042,40.51,76662.54,29.9,-0.04677,4e-05,5.44913]
[1776505302324,40.51,76662.09,29.9,-0.04679,4e-05,5.45112]
[1776505308107,40.51,76660.95,29.9,-0.04686,4e-05,5.45723]
[1776505314150,40.52,76662.37,29.9,-0.04681,4e-05,5.45289]
[1776505319186,40.52,76662.97,29.9,-0.0468,4e-05,5.45163]
[1776505324221,40.52,76659.79,29.9,-0.04695,4e-05,5.46544]
[1776505329255,40.53,76658.06,29.9,-0.04703,4e-05,5.47339]
[1776505335298,40.53,76657.29,29.9,-0.04708,4e-05,5.47771]
[1776505341340,40.53,76659.43,29.9,-0.047,4e-05,5.4705]
[1776505346375,40.54,76660.77,29.9,-0.04695,4e-05,5.46633]
[1776505353424,40.54,76662.33,29.9,-0.04688,4e-05,5.45815]
[1776505358459,40.54,76661.36,29.9,-0.04693,4e-05,5.46326]
[1776505363494,40.55,76660.15,29.9,-0.047,4e-05,5.46924]
[1776505369138,40.55,76661.01,29.9,-0.04697,4e-05,5.46678]
[1776505369169,40.55,76661.17,29.9,-0.04697,4e-05,5.46639]
[1776505369537,40.55,76661.06,29.9,-0.04697,4e-05,5.46707]
[1776505372489,40.55,76661.0,29.9,-0.04698,4e-05,5.46801]
[1776505377595,40.57,76660.16,29.9,-0.04707,4e-05,5.47625]
[1776505382238,40.57,76658.42,29.9,-0.04718,4e-05,5.48594]
[1776505382508,40.57,76658.42,29.9,-0.04718,4e-05,5.48594]
[1776505383212,40.57,76652.09,29.9,-0.04746,4e-05,5.5119]
[1776505383638,40.58,76648.06,29.9,-0.04764,4e-05,5.52867]
[1776505388673,40.58,76644.09,29.9,-0.04784,4e-05,5.54694]
[1776505394854,40.59,76643.83,29.9,-0.04787,4e-05,5.54973]
[1776505399863,40.59,76645.21,29.9,-0.04784,4e-05,5.54667]
[1776505405792,40.6,76650.1,29.9,-0.04766,4e-05,5.5299]
[1776505411834,40.61,76652.51,29.9,-0.04755,4e-05,5.51906]
[1776505416869,40.61,76654.22,29.9,-0.0475,4e-05,5.51446]
[1776505421904,40.62,76654.61,29.9,-0.04751,4e-05,5.51522]
[1776505428953,40.63,76656.08,29.9,-0.04748,4e-05,5.51269]
[1776505438016,40.64,76657.62,29.9,-0.04746,4e-05,5.51086]
[1776505443052,40.65,76657.28,29.9,-0.0475,4e-05,5.51468]
[1776505448087,40.66,76656.55,29.9,-0.04756,4e-05,5.52056]
[1776505453122,40.66,76654.26,29.9,-0.04769,4e-05,5.53213]
[1776505456012,40.66,76654.18,29.9,-0.0477,4e-05,5.53339]
[1776505456143,40.67,76653.78,29.9,-0.04772,4e-05,5.53546]
[1776505461178,40.67,76655.47,29.9,-0.04768,4e-05,5.53164]
[1776505467219,40.68,76654.75,29.9,-0.04775,4e-05,5.53805]
[1776505473262,40.69,76654.78,29.9,-0.04776,4e-05,5.53768]
[1776505478296,40.7,76655.54,29.9,-0.04776,4e-05,5.53755]
[1776505483429,40.7,76655.44,29.9,-0.04777,4e-05,5.53912]
[1776505488741,40.71,76655.26,29.9,-0.04782,4e-05,5.5439]
[1776505493992,40.72,76655.28,29.9,-0.04785,4e-05,5.54668]
[1776505501458,40.74,76655.25,29.9,-0.04791,4e-05,5.5519]
[1776505506378,40.74,76654.68,29.9,-0.04796,4e-05,5.55641]
[1776505506493,40.74,76654.6,29.9,-0.04797,4e-05,5.55728]
[1776505511528,40.74,76653.3,29.9,-0.04803,4e-05,5.56297]
[1776505516563,40.75,76643.06,29.9,-0.04849,4e-05,5.60442]
[1776505521598,40.75,76642.92,29.9,-0.04849,4e-05,5.60493]
[1776505526633,40.75,76642.9,29.9,-0.04849,4e-05,5.60487]
[1776505531668,40.74,76646.42,29.9,-0.04831,4e-05,5.58682]
[1776505536702,40.74,76647.62,29.9,-0.04825,4e-05,5.58194]
[1776505541738,40.74,76647.95,29.9,-0.04824,4e-05,5.5806]
[1776505546773,40.74,76648.55,29.9,-0.04821,4e-05,5.5782]
[1776505552815,40.74,76648.88,29.9,-0.0482,4e-05,5.5769]
[1776505557850,40.74,76652.74,29.9,-0.04803,4e-05,5.56149]
[1776505562885,40.75,76652.6,29.9,-0.04803,4e-05,5.56217]
[1776505568927,40.75,76651.23,29.9,-0.0481,4e-05,5.56776]
[1776505573962,40.75,76651.22,29.9,-0.0481,4e-05,5.56784]
[1776505580015,40.75,76655.52,29.9,-0.04791,4e-05,5.55065]
[1776505586046,40.75,76661.41,29.9,-0.04765,4e-05,5.52737]
[1776505591081,40.75,76662.15,29.9,-0.04759,4e-05,5.52094]
[1776505596116,40.75,76665.72,29.9,-0.04744,4e-05,5.50699]
[1776505601151,40.75,76665.73,29.9,-0.04744,4e-05,5.50737]
[1776505606189,40.75,76666.04,29.9,-0.04743,4e-05,5.50646]
[1776505612231,40.75,76666.27,29.9,-0.04743,4e-05,5.50591]
[1776505617265,40.75,76673.26,29.9,-0.04713,4e-05,5.47849]
[1776505617721,40.75,76673.26,29.9,-0.04713,4e-05,5.47849]
[1776505618273,40.75,76691.28,29.9,-0.04635,4e-05,5.40729]
[1776505623308,40.76,76692.42,29.9,-0.04632,4e-05,5.40402]
[1776505629350,40.76,76691.28,29.9,-0.04638,4e-05,5.40978]
[1776505634384,40.76,76691.68,29.9,-0.04637,4e-05,5.40919]
[1776505639420,40.76,76692.87,29.9,-0.04633,4e-05,5.40551]
[1776505644456,40.77,76697.75,29.9,-0.04614,4e-05,5.38742]
[1776505650215,40.77,76698.67,29.9,-0.04611,4e-05,5.38475]
[1776505655535,40.77,76699.43,29.9,-0.04606,4e-05,5.37975]
[1776505661577,40.78,76699.11,29.9,-0.04609,4e-05,5.38251]
[1776505663010,40.78,76699.11,29.9,-0.04609,4e-05,5.38251]
[1776505671647,40.78,76688.99,29.9,-0.04655,4e-05,5.42418]
[1776505676682,40.79,76690.49,29.9,-0.04649,4e-05,5.41915]
[1776505681718,40.79,76691.2,29.9,-0.04647,4e-05,5.41728]
[1776505686751,40.79,76688.54,29.9,-0.04659,4e-05,5.42864]
[1776505692794,40.79,76687.72,29.9,-0.04664,4e-05,5.43285]
[1776505697828,40.8,76688.39,29.9,-0.04662,4e-05,5.43101]
[1776505702864,40.8,76692.11,29.9,-0.04647,4e-05,5.41722]
[1776505708906,40.8,76691.96,29.9,-0.04649,4e-05,5.4189]
[1776505709770,40.8,76691.96,29.9,-0.04649,4e-05,5.4189]
[1776505710248,40.8,76691.96,29.9,-0.04649,4e-05,5.4189]
[1776505710920,40.8,76705.53,29.9,-0.04591,4e-05,5.36608]
[1776505715955,40.8,76698.09,29.9,-0.04621,4e-05,5.3927]
[1776505720990,40.81,76698.39,29.9,-0.04621,4e-05,5.39257]
[1776505726025,40.81,76697.33,29.9,-0.04627,4e-05,5.39772]
[1776505726822,40.81,76697.33,29.9,-0.04627,4e-05,5.39772]
[1776505732066,40.81,76698.95,29.9,-0.04621,4e-05,5.39255]
[1776505734712,40.81,76701.47,29.9,-0.04611,4e-05,5.38308]
[1776505740122,40.82,76715.82,29.9,-0.04552,4e-05,5.32863]
[1776505745158,40.82,76713.59,29.9,-0.04563,4e-05,5.33883]
[1776505750193,40.83,76713.45,29.9,-0.04565,4e-05,5.34075]
[1776505755228,40.83,76713.89,29.9,-0.04564,4e-05,5.34041]
[1776505760263,40.83,76715.79,29.9,-0.04558,4e-05,5.33441]
[1776505766305,40.84,76716.48,29.9,-0.04557,4e-05,5.33361]
[1776505772347,40.85,76716.36,29.9,-0.04557,4e-05,5.33241]
[1776505778389,40.85,76714.59,29.9,-0.04566,4e-05,5.34141]
[1776505781409,40.85,76699.65,29.9,-0.04631,4e-05,5.40084]
[1776505786444,40.86,76695.96,29.9,-0.04648,4e-05,5.41679]
[1776505791480,40.86,76697.0,29.9,-0.04645,4e-05,5.41377]
[1776505796515,40.86,76696.97,29.9,-0.04646,4e-05,5.41491]
[1776505802557,40.87,76697.52,29.9,-0.04645,4e-05,5.41391]
[1776505807592,40.87,76697.45,29.9,-0.04646,4e-05,5.4151]
[1776505812627,40.87,76697.55,29.9,-0.04647,4e-05,5.41559]
[1776505817662,40.87,76689.98,29.9,-0.0468,4e-05,5.44605]
[1776505822697,40.87,76689.84,29.9,-0.04681,4e-05,5.44719]
[1776505828739,40.88,76689.94,29.9,-0.04682,4e-05,5.44751]
[1776505834782,40.88,76689.94,29.9,-0.04679,4e-05,5.44453]
[1776505839817,40.88,76690.5,29.9,-0.04678,4e-05,5.44295]
[1776505844852,40.88,76690.69,29.9,-0.04678,4e-05,5.44283]
[1776505849887,40.88,76691.39,29.9,-0.04675,4e-05,5.44073]
[1776505854922,40.89,76691.86,29.9,-0.04674,4e-05,5.43953]
[1776505859957,40.89,76689.33,29.9,-0.04685,4e-05,5.45015]
[1776505864972,40.89,76680.91,29.9,-0.04722,4e-05,5.48385]
[1776505866664,40.89,76668.19,29.9,-0.04778,4e-05,5.53442]
[1776505875064,40.89,76665.78,29.9,-0.04788,4e-05,5.54373]
[1776505881106,40.89,76664.92,29.9,-0.04791,4e-05,5.547]
[1776505889162,40.89,76668.1,29.9,-0.04778,4e-05,5.53432]
[1776505894376,40.89,76668.27,29.9,-0.04774,4e-05,5.52997]
[1776505902253,40.89,76668.34,29.9,-0.04774,4e-05,5.52999]
[1776505908294,40.89,76666.96,29.9,-0.0478,4e-05,5.53576]
[1776505917358,40.89,76667.33,29.9,-0.04779,4e-05,5.53464]
[1776505927432,40.89,76669.85,29.9,-0.04768,4e-05,5.52503]
[1776505932480,40.89,76662.81,29.9,-0.04799,4e-05,5.55327]
[1776505937515,40.89,76662.98,29.9,-0.04799,4e-05,5.55265]
[1776505939609,40.89,76663.05,29.9,-0.04799,4e-05,5.55238]
[1776505945571,40.89,76664.14,29.9,-0.04794,4e-05,5.54816]
[1776505950605,40.89,76668.92,29.9,-0.04773,4e-05,5.52924]
[1776505955641,40.89,76668.4,29.9,-0.04773,4e-05,5.52796]
[1776505961683,40.89,76668.75,29.9,-0.04772,4e-05,5.52684]
[1776505966718,40.89,76661.27,29.9,-0.04804,4e-05,5.55666]
[1776505972761,40.89,76660.83,29.9,-0.04806,4e-05,5.55829]
[1776505973755,40.89,76660.83,29.9,-0.04806,4e-05,5.55829]
[1776505975785,40.89,76645.82,29.9,-0.04872,4e-05,5.6183]
[1776505980916,40.89,76641.75,29.9,-0.0489,4e-05,5.63414]
[1776505983895,40.89,76626.95,29.9,-0.04956,5e-05,5.69341]
[1776505986626,40.89,76623.85,29.9,-0.04969,5e-05,5.70547]
[1776505986659,40.89,76623.85,29.9,-0.04969,5e-05,5.70547]
[1776505986710,40.89,76623.7,29.9,-0.04969,5e-05,5.70553]
[1776505991898,40.89,76621.2,29.9,-0.04981,5e-05,5.71643]
[1776505996933,40.89,76621.08,29.9,-0.04983,5e-05,5.71768]
[1776506001968,40.89,76622.31,29.9,-0.04978,5e-05,5.71344]
[1776506008016,40.9,76620.88,29.9,-0.04985,5e-05,5.72016]
[1776506013047,40.9,76620.91,29.9,-0.04983,5e-05,5.71693]
[1776506015593,40.9,76620.88,29.9,-0.04983,5e-05,5.71719]
[1776506015606,40.9,76620.88,29.9,-0.04983,5e-05,5.71719]
[1776506021103,40.9,76621.99,29.9,-0.04979,5e-05,5.71367]
[1776506027145,40.9,76620.91,29.9,-0.04985,5e-05,5.7189]
[1776506032180,40.91,76613.06,29.9,-0.05021,5e-05,5.75146]
[1776506037215,40.91,76606.28,29.9,-0.05052,5e-05,5.77945]
[1776506043257,40.91,76605.58,29.9,-0.05056,5e-05,5.78245]
[1776506049377,40.91,76608.37,29.9,-0.05043,5e-05,5.77116]
[1776506055342,40.91,76611.4,29.9,-0.0503,5e-05,5.75919]
[1776506060377,40.91,76610.57,29.9,-0.05034,5e-05,5.76284]
[1776506068433,40.91,76608.21,29.9,-0.05045,5e-05,5.77272]
[1776506075484,40.91,76609.52,29.9,-0.05036,5e-05,5.76379]
[1776506080519,40.91,76603.4,29.9,-0.05064,5e-05,5.78898]
[1776506085554,40.91,76600.24,29.9,-0.05079,5e-05,5.80189]
[1776506090874,40.91,76600.44,29.9,-0.05078,5e-05,5.80107]
[1776506100659,40.91,76590.55,29.9,-0.05123,5e-05,5.84147]
[1776506105694,40.91,76589.51,29.9,-0.05128,5e-05,5.84547]
[1776506110729,40.91,76587.11,29.9,-0.05138,5e-05,5.85505]
[1776506115764,40.91,76586.49,29.9,-0.05141,5e-05,5.85722]
[1776506120872,40.91,76586.5,29.9,-0.0514,5e-05,5.85676]
[1776506126435,40.9,76585.31,29.9,-0.05145,5e-05,5.86119]
[1776506132620,40.9,76573.05,29.9,-0.05199,5e-05,5.90731]
[1776506132630,40.9,76573.05,29.9,-0.05199,5e-05,5.90731]
[1776506137919,40.9,76565.77,29.9,-0.05232,5e-05,5.93648]
[1776506142955,40.9,76564.8,29.9,-0.05235,5e-05,5.93953]
[1776506147989,40.89,76563.11,29.9,-0.05242,5e-05,5.94556]
[1776506149014,40.89,76563.11,29.9,-0.05242,5e-05,5.94556]
[1776506155038,40.89,76562.83,29.9,-0.05242,5e-05,5.9453]
[1776506158909,40.89,76565.34,29.9,-0.05229,5e-05,5.93446]
[1776506160421,40.89,76565.39,29.9,-0.05229,5e-05,5.93389]
[1776506162624,40.89,76562.49,29.9,-0.05242,5e-05,5.94562]
[1776506169439,40.88,76560.39,29.9,-0.05251,5e-05,5.95317]
[1776506175178,40.88,76558.77,29.9,-0.05256,5e-05,5.9583]
[1776506180214,40.88,76559.93,29.9,-0.0525,5e-05,5.95245]
[1776506185248,40.87,76570.72,29.9,-0.05198,5e-05,5.90661]
[1776506186409,40.87,76570.72,29.9,-0.05198,5e-05,5.90661]
[1776506192296,40.87,76577.42,29.9,-0.05163,5e-05,5.87438]
[1776506197331,40.87,76577.87,29.9,-0.0516,5e-05,5.87216]
[1776506200255,40.87,76580.66,29.9,-0.05147,5e-05,5.86049]
[1776506205394,40.87,76591.5,29.9,-0.05097,5e-05,5.81559]
[1776506209004,40.87,76591.02,29.9,-0.05099,5e-05,5.8176]
[1776506209101,40.87,76591.3,29.9,-0.05098,5e-05,5.81648]
[1776506214457,40.86,76591.78,29.9,-0.05092,5e-05,5.81159]
[1776506219492,40.86,76591.97,29.9,-0.05088,5e-05,5.80791]
[1776506224512,40.85,76596.02,29.9,-0.05067,5e-05,5.78899]
[1776506225011,40.85,76596.02,29.9,-0.05067,5e-05,5.78899]
[1776506226544,40.85,76609.76,29.9,-0.05003,5e-05,5.73117]
[1776506227259,40.85,76609.76,29.9,-0.05003,5e-05,5.73117]
[1776506227551,40.84,76609.94,29.9,-0.05001,5e-05,5.72998]
[1776506230068,40.84,76620.43,29.9,-0.04954,5e-05,5.68762]
[1776506230068,40.84,76620.43,29.9,-0.04954,5e-05,5.68762]
[1776506230215,40.84,76620.43,29.9,-0.04954,5e-05,5.68762]
[1776506230600,40.84,76620.43,29.9,-0.04954,5e-05,5.68762]
[1776506234363,40.85,76623.26,29.9,-0.04942,5e-05,5.67702]
[1776506236614,40.85,76636.83,29.9,-0.04882,4e-05,5.62292]
[1776506239113,40.85,76637.23,29.9,-0.04881,4e-05,5.62193]
[1776506239926,40.85,76638.71,29.9,-0.04875,4e-05,5.6165]
[1776506242914,40.85,76638.74,29.9,-0.04875,4e-05,5.61659]
[1776506242926,40.85,76638.37,29.9,-0.04878,4e-05,5.61851]
[1776506248698,40.86,76630.0,29.9,-0.04917,4e-05,5.65373]
[1776506253733,40.86,76629.16,29.9,-0.04919,4e-05,5.65469]
[1776506259271,40.86,76628.68,29.9,-0.04922,4e-05,5.65766]
[1776506264376,40.87,76629.59,29.9,-0.0492,4e-05,5.65547]
[1776506269846,40.87,76630.41,29.9,-0.04917,4e-05,5.65361]
[1776506274880,40.88,76632.36,29.9,-0.0491,4e-05,5.64695]
[1776506279914,40.88,76633.3,29.9,-0.04907,4e-05,5.64439]
[1776506284950,40.88,76632.68,29.9,-0.04911,4e-05,5.6481]
[1776506289985,40.89,76632.6,29.9,-0.04913,4e-05,5.64981]
[1776506295020,40.89,76632.48,29.9,-0.04915,4e-05,5.6514]
[1776506301062,40.89,76632.37,29.9,-0.04917,4e-05,5.65313]
[1776506309118,40.9,76632.56,29.9,-0.04918,4e-05,5.65403]
[1776506319188,40.9,76632.86,29.9,-0.04916,4e-05,5.65116]
[1776506329257,40.91,76634.81,29.9,-0.04909,4e-05,5.64556]
[1776506335300,40.91,76635.43,29.9,-0.04908,4e-05,5.64446]
[1776506341343,40.92,76636.02,29.9,-0.04907,4e-05,5.64349]
[1776506350865,40.92,76640.0,29.9,-0.0489,4e-05,5.62845]
[1776506356448,40.93,76639.93,29.9,-0.04894,4e-05,5.6318]
[1776506358462,40.93,76627.33,29.9,-0.04951,5e-05,5.68322]
[1776506364364,40.93,76627.22,29.9,-0.04953,5e-05,5.68449]
[1776506370522,40.93,76629.38,29.9,-0.04944,4e-05,5.67717]
[1776506376589,40.94,76628.65,29.9,-0.04946,4e-05,5.6778]
[1776506382631,40.94,76629.03,29.9,-0.04946,4e-05,5.67746]
[1776506387772,40.94,76628.13,29.9,-0.04951,5e-05,5.68186]
[1776506396730,40.95,76627.58,29.9,-0.04955,5e-05,5.68587]
[1776506401816,40.95,76627.5,29.9,-0.04956,5e-05,5.68637]
[1776506405257,40.95,76623.59,29.9,-0.04975,5e-05,5.70339]
[1776506410358,40.95,76611.49,29.9,-0.0503,5e-05,5.75313]
[1776506416871,40.95,76606.23,29.9,-0.05054,5e-05,5.77495]
[1776506422915,40.96,76607.58,29.9,-0.05049,5e-05,5.76971]
[1776506427950,40.96,76605.88,29.9,-0.05057,5e-05,5.77691]
[1776506432985,40.96,76599.02,29.9,-0.05085,5e-05,5.80139]
[1776506433389,40.96,76599.02,29.9,-0.05085,5e-05,5.80139]
[1776506440255,40.96,76595.05,29.9,-0.05104,5e-05,5.81764]
[1776506446079,40.96,76592.85,29.9,-0.05113,5e-05,5.8265]
[1776506451113,40.96,76592.63,29.9,-0.05114,5e-05,5.82721]
[1776506451800,40.96,76592.63,29.9,-0.05114,5e-05,5.82721]
[1776506457261,40.95,76587.38,29.9,-0.05138,5e-05,5.84856]
[1776506462534,40.95,76577.86,29.9,-0.05182,5e-05,5.88725]
[1776506462593,40.95,76577.86,29.9,-0.05182,5e-05,5.88725]
[1776506468234,40.95,76591.11,29.9,-0.0512,5e-05,5.83185]
[1776506473295,40.95,76584.42,29.9,-0.0515,5e-05,5.85914]
[1776506473359,40.95,76584.42,29.9,-0.0515,5e-05,5.85914]
[1776506473396,40.95,76584.42,29.9,-0.0515,5e-05,5.85914]
[1776506479311,40.95,76588.3,29.9,-0.05132,5e-05,5.84274]
[1776506485306,40.95,76588.46,29.9,-0.05131,5e-05,5.84178]
[1776506486533,40.95,76588.46,29.9,-0.05131,5e-05,5.84171]
[1776506492403,40.95,76587.99,29.9,-0.05129,5e-05,5.83938]
[1776506494212,40.95,76587.99,29.9,-0.05129,5e-05,5.83938]
[1776506494968,40.95,76585.2,29.9,-0.05142,5e-05,5.85075]
[1776506495070,40.95,76572.94,29.9,-0.05199,5e-05,5.90146]
[1776506496155,40.95,76572.94,29.9,-0.05199,5e-05,5.90146]
[1776506496232,40.95,76558.97,29.9,-0.05265,5e-05,5.95915]
[1776506500061,40.94,76550.04,29.9,-0.05306,5e-05,5.99589]
[1776506500140,40.94,76550.04,29.9,-0.05306,5e-05,5.99589]
[1776506501137,40.94,76549.01,29.9,-0.0531,5e-05,5.99955]
[1776506506501,40.94,76540.01,29.9,-0.05351,5e-05,6.03501]
[1776506511536,40.93,76543.59,29.9,-0.05332,5e-05,6.01811]
[1776506516571,40.93,76540.29,29.9,-0.05345,5e-05,6.03021]
[1776506520419,40.92,76533.93,29.9,-0.05375,5e-05,6.05579]
[1776506521609,40.92,76510.56,29.9,-0.05487,5e-05,6.15393]
[1776506526433,40.91,76511.41,29.9,-0.0548,5e-05,6.14745]
[1776506529152,40.91,76514.34,29.9,-0.05465,5e-05,6.13443]
[1776506529638,40.91,76513.66,29.9,-0.05467,5e-05,6.13678]
[1776506529676,40.91,76513.66,29.9,-0.05467,5e-05,6.13678]
[1776506529732,40.91,76498.11,29.9,-0.05543,5e-05,6.20259]
[1776506530560,40.91,76498.11,29.9,-0.05543,5e-05,6.20259]
[1776506531239,40.91,76481.74,29.9,-0.05623,5e-05,6.2715]
[1776506531434,40.91,76481.74,29.9,-0.05623,5e-05,6.2715]
[1776506536736,40.9,76469.61,29.9,-0.0568,5e-05,6.32074]
[1776506539247,40.89,76468.56,29.9,-0.05684,5e-05,6.3236]
[1776506539409,40.89,76465.69,29.9,-0.05697,5e-05,6.33518]
[1776506544496,40.88,76473.49,29.9,-0.05653,5e-05,6.29704]
[1776506546075,40.87,76454.19,29.9,-0.05748,5e-05,6.37911]
[1776506548006,40.87,76453.45,29.9,-0.05751,5e-05,6.38137]
[1776506548631,40.87,76454.02,29.9,-0.05747,5e-05,6.37791]
[1776506549071,40.87,76454.02,29.9,-0.05747,5e-05,6.37791]
[1776506549811,40.86,76442.31,29.9,-0.05805,5e-05,6.42714]
[1776506551129,40.86,76442.31,29.9,-0.05805,5e-05,6.42714]
[1776506554188,40.86,76435.69,29.9,-0.05832,5e-05,6.44893]
[1776506557262,40.85,76433.01,29.9,-0.05842,5e-05,6.45749]
[1776506557518,40.84,76434.13,29.9,-0.05833,5e-05,6.4504]
[1776506558358,40.84,76434.13,29.9,-0.05833,5e-05,6.4504]
[1776506558888,40.84,76428.61,29.9,-0.05861,5e-05,6.47356]
[1776506559116,40.84,76428.61,29.9,-0.05861,5e-05,6.47356]
[1776506559377,40.84,76428.61,29.9,-0.05861,5e-05,6.47356]
[1776506559883,40.84,76427.14,29.9,-0.05867,5e-05,6.47893]
[1776506564979,40.83,76417.18,29.9,-0.05916,5e-05,6.5204]
[1776506570263,40.82,76412.24,29.9,-0.05938,5e-05,6.53907]
[1776506576490,40.81,76413.12,29.9,-0.05928,5e-05,6.5305]
[1776506581565,40.8,76417.88,29.9,-0.059,5e-05,6.50626]
[1776506585070,40.79,76432.27,29.9,-0.05822,5e-05,6.44045]
[1776506585992,40.79,76432.27,29.9,-0.05822,5e-05,6.44045]
[1776506588877,40.79,76444.68,29.9,-0.05757,5e-05,6.38458]
[1776506591617,40.79,76455.99,29.9,-0.05698,5e-05,6.33403]
[1776506592449,40.79,76458.67,29.9,-0.05684,5e-05,6.32202]
[1776506597311,40.78,76471.36,29.9,-0.05618,5e-05,6.26535]
[1776506598498,40.78,76473.71,29.9,-0.05606,5e-05,6.25489]
[1776506598636,40.78,76473.71,29.9,-0.05606,5e-05,6.25489]
[1776506599168,40.78,76477.51,29.9,-0.05587,5e-05,6.23824]
[1776506604203,40.77,76484.32,29.9,-0.05549,5e-05,6.2053]
[1776506607153,40.77,76478.09,29.9,-0.05578,5e-05,6.23073]
[1776506607224,40.76,76469.67,29.9,-0.0562,5e-05,6.2664]
[1776506612259,40.76,76462.76,29.9,-0.05649,5e-05,6.29051]
[1776506617294,40.75,76452.7,29.9,-0.05697,5e-05,6.33215]
[1776506621345,40.75,76451.96,29.9,-0.057,5e-05,6.33394]
[1776506623413,40.75,76451.44,29.9,-0.05701,5e-05,6.33523]
[1776506626509,40.74,76451.53,29.9,-0.05698,5e-05,6.33239]
[1776506633816,40.73,76451.84,29.9,-0.05692,5e-05,6.32758]
[1776506635788,40.73,76443.68,29.9,-0.05733,5e-05,6.36214]
[1776506637720,40.73,76443.72,29.9,-0.05731,5e-05,6.36087]
[1776506638411,40.73,76443.72,29.9,-0.05731,5e-05,6.36087]
[1776506641306,40.72,76443.54,29.9,-0.0573,5e-05,6.36]
[1776506641816,40.72,76443.97,29.9,-0.05727,5e-05,6.35758]
[1776506641978,40.72,76443.97,29.9,-0.05727,5e-05,6.35758]
[1776506648222,40.71,76455.24,29.9,-0.05667,5e-05,6.30584]
[1776506653549,40.71,76463.15,29.9,-0.05624,5e-05,6.26848]
[1776506658583,40.7,76473.71,29.9,-0.05569,5e-05,6.22089]
[1776506663619,40.7,76469.0,29.9,-0.0559,5e-05,6.2395]
[1776506664983,40.7,76469.0,29.9,-0.0559,5e-05,6.2395]
[1776506665126,40.7,76469.05,29.9,-0.0559,5e-05,6.23892]
[1776506665609,40.7,76469.05,29.9,-0.0559,5e-05,6.23892]
[1776506666257,40.69,76450.03,29.9,-0.05685,5e-05,6.32068]
[1776506671510,40.68,76447.68,29.9,-0.05692,5e-05,6.32728]
[1776506675057,40.67,76445.42,29.9,-0.05696,5e-05,6.32955]
[1776506675116,40.67,76443.76,29.9,-0.05704,5e-05,6.3359]
[1776506677076,40.67,76443.51,29.9,-0.05705,5e-05,6.33661]
[1776506682753,40.67,76448.3,29.9,-0.05678,5e-05,6.31337]
[1776506687788,40.66,76442.3,29.9,-0.05706,5e-05,6.33783]
[1776506690811,40.66,76430.41,29.9,-0.05766,5e-05,6.38873]
[1776506694476,40.66,76423.65,29.9,-0.05799,5e-05,6.41752]
[1776506694557,40.66,76423.65,29.9,-0.05799,5e-05,6.41752]
[1776506696663,40.65,76406.97,29.9,-0.05884,5e-05,6.48966]
[1776506697787,40.65,76419.39,29.9,-0.05819,5e-05,6.43418]
[1776506699506,40.65,76424.89,29.9,-0.0579,5e-05,6.40946]
[1776506706347,40.64,76420.59,29.9,-0.05808,5e-05,6.4251]
[1776506709951,40.63,76431.44,29.9,-0.0575,5e-05,6.37519]
[1776506712713,40.63,76423.83,29.9,-0.05788,5e-05,6.40785]
[1776506713258,40.63,76423.83,29.9,-0.05788,5e-05,6.40785]
[1776506715726,40.63,76410.93,29.9,-0.05853,5e-05,6.4633]
[1776506720425,40.62,76407.42,29.9,-0.05869,5e-05,6.47669]
[1776506726287,40.61,76406.32,29.9,-0.05871,5e-05,6.4784]
[1776506730751,40.61,76408.22,29.9,-0.05858,5e-05,6.46746]
[1776506736140,40.6,76402.14,29.9,-0.05883,5e-05,6.48707]
[1776506741175,40.59,76405.13,29.9,-0.05864,5e-05,6.47105]
[1776506745815,40.59,76402.52,29.9,-0.05875,5e-05,6.48044]
[1776506749308,40.58,76398.03,29.9,-0.05897,5e-05,6.49869]
[1776506749314,40.58,76398.03,29.9,-0.05897,5e-05,6.49869]
[1776506751369,40.58,76397.76,29.9,-0.05898,5e-05,6.49929]
[1776506753432,40.58,76399.15,29.9,-0.05888,5e-05,6.49133]
[1776506759302,40.57,76398.29,29.9,-0.05888,5e-05,6.49104]
[1776506764337,40.56,76396.45,29.9,-0.05894,5e-05,6.49627]
[1776506769372,40.55,76396.67,29.9,-0.0589,5e-05,6.49232]
[1776506774406,40.54,76399.71,29.9,-0.0587,5e-05,6.47588]
[1776506779442,40.54,76403.62,29.9,-0.05847,5e-05,6.45578]
[1776506784388,40.53,76396.91,29.9,-0.05879,5e-05,6.48344]
[1776506786452,40.53,76392.68,29.9,-0.059,5e-05,6.50115]
[1776506790187,40.52,76393.11,29.9,-0.05895,5e-05,6.49684]
[1776506790520,40.52,76382.07,29.9,-0.05953,5e-05,6.54548]
[1776506790986,40.52,76382.07,29.9,-0.05953,5e-05,6.54548]
[1776506791533,40.52,76382.07,29.9,-0.05953,5e-05,6.54548]
[1776506793220,40.52,76365.22,29.9,-0.06037,5e-05,6.61573]
[1776506796098,40.51,76366.99,29.9,-0.06024,5e-05,6.60471]
[1776506796562,40.51,76382.75,29.9,-0.05941,5e-05,6.53411]
[1776506796789,40.51,76382.75,29.9,-0.05941,5e-05,6.53411]
[1776506802133,40.5,76392.31,29.9,-0.05886,5e-05,6.48795]
[1776506803647,40.5,76396.75,29.9,-0.05862,5e-05,6.46767]
[1776506803749,40.5,76400.65,29.9,-0.05841,5e-05,6.44984]
[1776506806632,40.49,76422.06,29.9,-0.05729,5e-05,6.35405]
[1776506808042,40.49,76422.64,29.9,-0.05726,5e-05,6.35117]
[1776506809153,40.49,76419.47,29.9,-0.05742,5e-05,6.36478]
[1776506811222,40.49,76420.3,29.9,-0.05737,5e-05,6.36043]
[1776506815077,40.49,76432.91,29.9,-0.05671,5e-05,6.3042]
[1776506818563,40.48,76447.88,29.9,-0.05595,5e-05,6.23829]
[1776506819487,40.48,76452.43,29.9,-0.05572,5e-05,6.21828]
[1776506824483,40.48,76454.72,29.9,-0.0556,5e-05,6.2079]
[1776506829644,40.48,76446.44,29.9,-0.05601,5e-05,6.24345]
[1776506829363,40.48,76430.84,29.9,-0.0568,5e-05,6.31134]
[1776506829848,40.48,76430.84,29.9,-0.0568,5e-05,6.31134]
[1776506833428,40.48,76413.17,29.9,-0.05769,5e-05,6.38772]
[1776506834598,40.48,76413.17,29.9,-0.05769,5e-05,6.38772]
[1776506834797,40.48,76412.71,29.9,-0.05771,5e-05,6.38936]
[1776506834861,40.48,76412.71,29.9,-0.05771,5e-05,6.38936]
[1776506835004,40.48,76412.71,29.9,-0.05771,5e-05,6.38936]
[1776506835068,40.48,76388.82,29.9,-0.05895,5e-05,6.49484]
[1776506836094,40.47,76367.98,29.9,-0.06004,5e-05,6.58756]
[1776506841548,40.47,76364.26,29.9,-0.0602,5e-05,6.60106]
[1776506846510,40.46,76360.77,29.9,-0.06036,5e-05,6.61417]
[1776506851950,40.45,76353.84,29.9,-0.06064,5e-05,6.63628]
[1776506856985,40.44,76360.51,29.9,-0.06024,5e-05,6.60255]
[1776506860011,40.43,76372.55,29.9,-0.05957,5e-05,6.5465]
[1776506863031,40.43,76390.03,29.9,-0.05863,5e-05,6.46669]
[1776506864038,40.43,76401.7,29.9,-0.05802,5e-05,6.41444]
[1776506865018,40.43,76401.7,29.9,-0.05802,5e-05,6.41444]
[1776506866083,40.43,76401.82,29.9,-0.05801,5e-05,6.41351]
[1776506866962,40.42,76404.08,29.9,-0.05789,5e-05,6.40311]
[1776506872094,40.42,76402.4,29.9,-0.05795,5e-05,6.40831]
[1776506877140,40.41,76401.83,29.9,-0.05796,5e-05,6.40919]
[1776506883483,40.41,76409.1,29.9,-0.05755,5e-05,6.37457]
[1776506889213,40.4,76402.07,29.9,-0.05789,5e-05,6.4028]
[1776506894619,40.4,76395.96,29.9,-0.05818,5e-05,6.42811]
[1776506897269,40.39,76381.83,29.9,-0.0589,5e-05,6.48898]
[1776506902576,40.38,76381.63,29.9,-0.05888,5e-05,6.48764]
[1776506907058,40.38,76371.87,29.9,-0.05937,5e-05,6.52842]
[1776506912374,40.37,76370.76,29.9,-0.05935,5e-05,6.52577]
[1776506915205,40.36,76373.29,29.9,-0.0592,5e-05,6.51328]
[1776506915396,40.36,76362.47,29.9,-0.05977,5e-05,6.56124]
[1776506916321,40.36,76362.47,29.9,-0.05977,5e-05,6.56124]
[1776506916481,40.36,76362.47,29.9,-0.05977,5e-05,6.56124]
[1776506916511,40.36,76362.47,29.9,-0.05977,5e-05,6.56124]
[1776506916645,40.36,76362.47,29.9,-0.05977,5e-05,6.56124]
[1776506916676,40.36,76362.47,29.9,-0.05977,5e-05,6.56124]
[1776506916738,40.36,76335.37,29.9,-0.06122,5e-05,6.68316]
[1776506917492,40.36,76335.37,29.9,-0.06122,5e-05,6.68316]
[1776506918421,40.36,76328.7,29.9,-0.06158,5e-05,6.7131]
[1776506919143,40.36,76328.77,29.9,-0.06157,5e-05,6.71242]
[1776506919676,40.36,76333.99,29.9,-0.06128,5e-05,6.68822]
[1776506921251,40.36,76338.49,29.9,-0.06103,5e-05,6.66695]
[1776506921439,40.35,76333.19,29.9,-0.06131,5e-05,6.69023]
[1776506923413,40.35,76325.5,29.9,-0.06172,5e-05,6.72485]
[1776506924198,40.35,76322.34,29.9,-0.06189,5e-05,6.73882]
[1776506924209,40.35,76322.34,29.9,-0.06189,5e-05,6.73882]
[1776506924460,40.35,76321.38,29.9,-0.06193,5e-05,6.74273]
[1776506928583,40.35,76317.23,29.9,-0.06216,5e-05,6.76175]
[1776506930982,40.35,76307.08,29.9,-0.06272,6e-05,6.80819]
[1776506936554,40.35,76304.59,29.9,-0.06285,6e-05,6.81918]
[1776506941657,40.35,76304.38,29.9,-0.06286,6e-05,6.81981]
[1776506943985,40.35,76301.78,29.9,-0.063,6e-05,6.83156]
[1776506949221,40.35,76308.93,29.9,-0.0626,6e-05,6.79826]
[1776506949594,40.35,76308.93,29.9,-0.0626,6e-05,6.79826]
[1776506949646,40.35,76320.76,29.9,-0.06195,5e-05,6.74403]
[1776506950653,40.35,76332.96,29.9,-0.06128,5e-05,6.68791]
[1776506955688,40.34,76337.25,29.9,-0.06103,5e-05,6.66676]
[1776506959581,40.34,76335.51,29.9,-0.06111,5e-05,6.67376]
[1776506961830,40.34,76337.26,29.9,-0.06101,5e-05,6.6652]
[1776506969717,40.33,76333.37,29.9,-0.06119,5e-05,6.68042]
[1776506969762,40.33,76333.37,29.9,-0.06119,5e-05,6.68042]
[1776506974821,40.33,76327.01,29.9,-0.06148,5e-05,6.70321]
[1776506979856,40.32,76329.33,29.9,-0.06133,5e-05,6.69086]
[1776506981604,40.32,76329.33,29.9,-0.06133,5e-05,6.69086]
[1776506985425,40.32,76329.19,29.9,-0.06132,5e-05,6.68981]
[1776506985915,40.32,76318.83,29.9,-0.06188,5e-05,6.73673]
[1776506986586,40.32,76301.61,29.9,-0.06283,6e-05,6.8153]
[1776506988490,40.32,76298.23,29.9,-0.06301,6e-05,6.83086]
[1776506992146,40.31,76297.78,29.9,-0.06301,6e-05,6.83019]
[1776506997182,40.3,76293.68,29.9,-0.0632,6e-05,6.84629]
[1776506997184,40.3,76293.68,29.9,-0.0632,6e-05,6.84629]
[1776507002345,40.29,76293.58,29.9,-0.06317,6e-05,6.84393]
[1776507004133,40.29,76281.3,29.9,-0.06384,6e-05,6.899]
[1776507007362,40.29,76276.91,29.9,-0.06407,6e-05,6.91807]
[1776507007464,40.28,76268.46,29.9,-0.06454,6e-05,6.9567]
[1776507007934,40.28,76268.46,29.9,-0.06454,6e-05,6.9567]
[1776507008805,40.28,76271.38,29.9,-0.06437,6e-05,6.94276]
[1776507011481,40.28,76270.15,29.9,-0.06443,6e-05,6.94708]
[1776507011495,40.28,76267.58,29.9,-0.06456,6e-05,6.95834]
[1776507014301,40.28,76265.86,29.9,-0.06465,6e-05,6.96561]
[1776507014318,40.28,76265.86,29.9,-0.06465,6e-05,6.96561]
[1776507014403,40.27,76274.43,29.9,-0.06416,6e-05,6.92533]
[1776507016114,40.27,76291.05,29.9,-0.06321,6e-05,6.84703]
[1776507021149,40.26,76281.0,29.9,-0.06374,6e-05,6.89057]
[1776507024171,40.26,76266.18,29.9,-0.06456,6e-05,6.95763]
[1776507025510,40.26,76266.18,29.9,-0.06456,6e-05,6.95763]
[1776507025580,40.26,76266.18,29.9,-0.06456,6e-05,6.95763]
[1776507025799,40.26,76260.18,29.9,-0.06489,6e-05,6.98492]
[1776507031173,40.25,76259.62,29.9,-0.0649,6e-05,6.98609]
[1776507033463,40.25,76269.5,29.9,-0.0643,6e-05,6.93534]
[1776507034188,40.25,76268.44,29.9,-0.06436,6e-05,6.94006]
[1776507034240,40.25,76269.89,29.9,-0.06427,6e-05,6.93309]
[1776507039276,40.24,76269.07,29.9,-0.06428,6e-05,6.93338]
[1776507041214,40.24,76268.67,29.9,-0.06429,6e-05,6.93454]
[1776507046420,40.23,76267.29,29.9,-0.06433,6e-05,6.93743]
[1776507052369,40.22,76261.68,29.9,-0.06458,6e-05,6.9583]
[1776507056729,40.21,76265.11,29.9,-0.06436,6e-05,6.94007]
[1776507057405,40.21,76281.02,29.9,-0.06345,6e-05,6.86469]
[1776507059085,40.21,76286.13,29.9,-0.06316,6e-05,6.84044]
[1776507059301,40.21,76286.13,29.9,-0.06316,6e-05,6.84044]
[1776507061049,40.2,76298.22,29.9,-0.06247,6e-05,6.78357]
[1776507061899,40.2,76298.75,29.9,-0.06243,6e-05,6.78066]
[1776507065345,40.2,76298.31,29.9,-0.06244,6e-05,6.78065]
[1776507065962,40.2,76288.71,29.9,-0.06296,6e-05,6.82424]
[1776507066751,40.2,76288.71,29.9,-0.06296,6e-05,6.82424]
[1776507066840,40.19,76287.98,29.9,-0.063,6e-05,6.82708]
[1776507069659,40.19,76293.14,29.9,-0.06269,6e-05,6.80137]
[1776507071836,40.19,76294.82,29.9,-0.06257,6e-05,6.7918]
[1776507071843,40.19,76294.82,29.9,-0.06257,6e-05,6.7918]
[1776507071886,40.18,76294.62,29.9,-0.06257,6e-05,6.79183]
[1776507077544,40.18,76294.21,29.9,-0.06256,6e-05,6.79089]
[1776507080436,40.17,76294.18,29.9,-0.06256,6e-05,6.79057]
[1776507082016,40.17,76294.68,29.9,-0.06252,6e-05,6.78733]
[1776507082580,40.17,76304.41,29.9,-0.06197,6e-05,6.74167]
[1776507085381,40.17,76305.11,29.9,-0.06191,6e-05,6.7371]
[1776507088397,40.16,76310.79,29.9,-0.06158,5e-05,6.70909]
[1776507088402,40.16,76310.79,29.9,-0.06158,5e-05,6.70909]
[1776507088408,40.16,76310.79,29.9,-0.06158,5e-05,6.70909]
[1776507088410,40.16,76310.79,29.9,-0.06158,5e-05,6.70909]
[1776507090432,40.16,76327.84,29.9,-0.06064,5e-05,6.63009]
[1776507092152,40.16,76334.42,29.9,-0.06024,5e-05,6.59517]
[1776507094501,40.15,76341.66,29.9,-0.05983,5e-05,6.56135]
[1776507095938,40.15,76344.19,29.9,-0.05969,5e-05,6.54937]
[1776507096404,40.15,76346.48,29.9,-0.05956,5e-05,6.53803]
[1776507101713,40.14,76341.97,29.9,-0.05976,5e-05,6.55473]
[1776507104443,40.14,76342.39,29.9,-0.05972,5e-05,6.55175]
[1776507104979,40.14,76322.23,29.9,-0.0608,5e-05,6.64269]
[1776507105067,40.14,76322.23,29.9,-0.0608,5e-05,6.64269]
[1776507105097,40.14,76322.23,29.9,-0.0608,5e-05,6.64269]
[1776507105399,40.14,76322.23,29.9,-0.0608,5e-05,6.64269]
[1776507105452,40.14,76322.23,29.9,-0.0608,5e-05,6.64269]
[1776507105861,40.13,76296.58,29.9,-0.0622,6e-05,6.75946]
[1776507106592,40.13,76296.58,29.9,-0.0622,6e-05,6.75946]
[1776507107776,40.13,76294.18,29.9,-0.06233,6e-05,6.77019]
[1776507109399,40.13,76295.21,29.9,-0.06226,6e-05,6.76454]
[1776507110675,40.13,76295.21,29.9,-0.06226,6e-05,6.76409]
[1776507111175,40.13,76295.18,29.9,-0.06225,6e-05,6.76378]
[1776507112679,40.13,76295.36,29.9,-0.06224,6e-05,6.7625]
[1776507112993,40.13,76297.05,29.9,-0.06214,6e-05,6.75427]
[1776507118839,40.11,76303.28,29.9,-0.06174,6e-05,6.72075]
[1776507120230,40.11,76303.32,29.9,-0.06173,6e-05,6.71978]
[1776507123874,40.1,76318.34,29.9,-0.06087,5e-05,6.64801]
[1776507125888,40.1,76299.28,29.9,-0.0619,6e-05,6.73395]
[1776507126066,40.1,76299.28,29.9,-0.0619,6e-05,6.73395]
[1776507126591,40.1,76299.28,29.9,-0.0619,6e-05,6.73395]
[1776507126631,40.1,76299.28,29.9,-0.0619,6e-05,6.73395]
[1776507126749,40.1,76299.28,29.9,-0.0619,6e-05,6.73395]
[1776507126895,40.1,76276.24,29.9,-0.06317,6e-05,6.8396]
[1776507128909,40.09,76262.11,29.9,-0.06395,6e-05,6.90411]
[1776507129175,40.09,76262.11,29.9,-0.06395,6e-05,6.90411]
[1776507129769,40.09,76262.11,29.9,-0.06395,6e-05,6.90411]
[1776507130211,40.09,76259.85,29.9,-0.06407,6e-05,6.91403]
[1776507130446,40.09,76259.85,29.9,-0.06407,6e-05,6.91403]
[1776507136965,40.08,76255.57,29.9,-0.06426,6e-05,6.92904]
[1776507142052,40.07,76257.06,29.9,-0.06413,6e-05,6.91842]
[1776507147088,40.06,76256.7,29.9,-0.06411,6e-05,6.91646]
[1776507152123,40.05,76256.52,29.9,-0.06403,6e-05,6.9088]
[1776507157393,40.04,76255.92,29.9,-0.06403,6e-05,6.90869]
[1776507163200,40.03,76256.88,29.9,-0.06391,6e-05,6.89912]
[1776507168235,40.02,76256.33,29.9,-0.0639,6e-05,6.89808]
[1776507173270,40.01,76253.86,29.9,-0.064,6e-05,6.906]
[1776507178305,40.0,76253.77,29.9,-0.06396,6e-05,6.90279]
[1776507185810,40.0,76253.2,29.9,-0.06396,6e-05,6.90259]
[1776507191396,39.98,76243.82,29.9,-0.06441,6e-05,6.93992]
[1776507194417,39.97,76264.61,29.9,-0.06321,6e-05,6.84052]
[1776507195292,39.97,76264.61,29.9,-0.06321,6e-05,6.84052]
[1776507196098,39.97,76264.61,29.9,-0.06321,6e-05,6.84052]
[1776507195423,39.97,76268.83,29.9,-0.06296,6e-05,6.82029]
[1776507196147,39.97,76268.83,29.9,-0.06296,6e-05,6.82029]
[1776507196540,39.97,76268.83,29.9,-0.06296,6e-05,6.82029]
[1776507196824,39.97,76265.13,29.9,-0.06316,6e-05,6.83655]
[1776507198497,39.97,76262.25,29.9,-0.06332,6e-05,6.84936]
[1776507198668,39.97,76262.25,29.9,-0.06332,6e-05,6.84936]
[1776507198733,39.97,76261.93,29.9,-0.06333,6e-05,6.85022]
[1776507202575,39.96,76260.23,29.9,-0.06341,6e-05,6.85701]
[1776507208516,39.92,76262.33,29.9,-0.06308,6e-05,6.8296]
[1776507213551,39.91,76269.61,29.9,-0.06262,6e-05,6.79031]
[1776507217579,39.91,76284.68,29.9,-0.06178,6e-05,6.7198]
[1776507221512,39.91,76286.05,29.9,-0.0617,6e-05,6.71315]
[1776507222078,39.91,76286.05,29.9,-0.0617,6e-05,6.71315]
[1776507223470,39.91,76289.9,29.9,-0.06148,6e-05,6.69498]
[1776507223815,39.91,76289.9,29.9,-0.06148,6e-05,6.69498]
[1776507223915,39.91,76295.13,29.9,-0.06119,5e-05,6.67088]
[1776507226423,39.91,76302.78,29.9,-0.06076,5e-05,6.63529]
[1776507231677,39.91,76298.18,29.9,-0.061,5e-05,6.65497]
[1776507232384,39.91,76298.18,29.9,-0.061,5e-05,6.65497]
[1776507232684,39.91,76297.42,29.9,-0.06104,5e-05,6.6582]
[1776507237719,39.91,76302.61,29.9,-0.06077,5e-05,6.63562]
[1776507242754,39.91,76307.38,29.9,-0.06052,5e-05,6.61525]
[1776507247789,39.92,76306.66,29.9,-0.06058,5e-05,6.61993]
[1776507252824,39.92,76303.07,29.9,-0.06079,5e-05,6.63769]
[1776507258035,39.92,76303.81,29.9,-0.06076,5e-05,6.63523]
[1776507263902,39.93,76307.37,29.9,-0.06059,5e-05,6.62067]
[1776507268937,39.93,76305.79,29.9,-0.06069,5e-05,6.62915]
[1776507274980,39.93,76305.94,29.9,-0.06067,5e-05,6.62594]
[1776507276916,39.93,76305.74,29.9,-0.06068,5e-05,6.62711]
[1776507277002,39.93,76321.5,29.9,-0.05983,5e-05,6.55549]
[1776507277715,39.93,76321.5,29.9,-0.05983,5e-05,6.55549]
[1776507278012,39.94,76324.23,29.9,-0.05968,5e-05,6.54346]
[1776507279019,39.93,76310.7,29.9,-0.06042,5e-05,6.60497]
[1776507283384,39.93,76314.43,29.9,-0.0602,5e-05,6.5872]
[1776507283394,39.93,76314.43,29.9,-0.0602,5e-05,6.5872]
[1776507284056,39.93,76315.65,29.9,-0.06014,5e-05,6.58147]
[1776507289091,39.93,76322.91,29.9,-0.05976,5e-05,6.54945]
[1776507294126,39.94,76322.38,29.9,-0.0598,5e-05,6.55291]
[1776507299161,39.94,76324.98,29.9,-0.05967,5e-05,6.54214]
[1776507304196,39.94,76322.42,29.9,-0.05982,5e-05,6.55488]
[1776507304719,39.94,76322.42,29.9,-0.05982,5e-05,6.55488]
[1776507304816,39.94,76322.42,29.9,-0.05982,5e-05,6.55488]
[1776507304992,39.94,76322.42,29.9,-0.05982,5e-05,6.55488]
[1776507305184,39.94,76322.42,29.9,-0.05982,5e-05,6.55488]
[1776507305203,39.94,76337.22,29.9,-0.05903,5e-05,6.48802]
[1776507307217,39.94,76349.74,29.9,-0.05836,5e-05,6.43147]
[1776507308201,39.94,76349.74,29.9,-0.05836,5e-05,6.43147]
[1776507308212,39.94,76349.74,29.9,-0.05836,5e-05,6.43147]
[1776507308634,39.94,76355.43,29.9,-0.05806,5e-05,6.40599]
[1776507309230,39.94,76359.77,29.9,-0.05783,5e-05,6.38664]
[1776507314804,39.94,76356.55,29.9,-0.058,5e-05,6.40065]
[1776507314811,39.94,76356.55,29.9,-0.058,5e-05,6.40065]
[1776507314901,39.94,76356.01,29.9,-0.05802,5e-05,6.40284]
[1776507316871,39.94,76355.98,29.9,-0.05803,5e-05,6.40297]
[1776507316970,39.94,76358.06,29.9,-0.05792,5e-05,6.39391]
[1776507322322,39.94,76369.59,29.9,-0.05731,5e-05,6.34168]
[1776507327360,39.94,76374.42,29.9,-0.05705,5e-05,6.31996]
[1776507330394,39.94,76372.16,29.9,-0.05717,5e-05,6.32993]
[1776507330460,39.94,76366.84,29.9,-0.05745,5e-05,6.35359]
[1776507335329,39.94,76357.21,29.9,-0.05793,5e-05,6.39335]
[1776507335397,39.94,76357.21,29.9,-0.05793,5e-05,6.39335]
[1776507335405,39.94,76357.21,29.9,-0.05793,5e-05,6.39335]
[1776507339243,39.94,76370.15,29.9,-0.05726,5e-05,6.33611]
[1776507343069,39.95,76376.29,29.9,-0.05695,5e-05,6.30987]
[1776507343078,39.95,76376.29,29.9,-0.05695,5e-05,6.30987]
[1776507343125,39.95,76376.05,29.9,-0.05696,5e-05,6.31122]
[1776507345254,39.95,76389.41,29.9,-0.05628,5e-05,6.25214]
[1776507348663,39.95,76388.7,29.9,-0.05632,5e-05,6.25563]
[1776507349290,39.95,76387.48,29.9,-0.05638,5e-05,6.26114]
[1776507350314,39.95,76384.9,29.9,-0.05652,5e-05,6.27291]
[1776507351112,39.95,76384.9,29.9,-0.05652,5e-05,6.27291]
[1776507351711,39.95,76385.63,29.9,-0.05648,5e-05,6.27002]
[1776507352010,39.95,76385.63,29.9,-0.05648,5e-05,6.27002]
[1776507357806,39.96,76385.83,29.9,-0.0565,5e-05,6.27118]
[1776507361460,39.96,76386.35,29.9,-0.05649,5e-05,6.27025]
[1776507361604,39.96,76388.61,29.9,-0.05637,5e-05,6.2606]
[1776507366641,39.96,76391.68,29.9,-0.05622,5e-05,6.24712]
[1776507371675,39.96,76388.21,29.9,-0.05639,5e-05,6.26228]
[1776507376731,39.96,76393.65,29.9,-0.05611,5e-05,6.23821]
[1776507376832,39.96,76396.71,29.9,-0.05596,5e-05,6.22472]
[1776507382755,39.97,76396.88,29.9,-0.05598,5e-05,6.22638]
[1776507386784,39.97,76385.88,29.9,-0.05656,5e-05,6.27633]
[1776507388797,39.97,76373.79,29.9,-0.05719,5e-05,6.33057]
[1776507393834,39.97,76367.23,29.9,-0.05751,5e-05,6.35684]
[1776507397658,39.97,76368.35,29.9,-0.05746,5e-05,6.35249]
[1776507402897,39.98,76368.19,29.9,-0.05748,5e-05,6.35454]
[1776507407932,39.98,76369.28,29.9,-0.05744,5e-05,6.35091]
[1776507413974,39.99,76371.13,29.9,-0.05736,5e-05,6.34423]
[1776507419009,39.99,76372.44,29.9,-0.05731,5e-05,6.33975]
[1776507419780,39.99,76372.44,29.9,-0.05731,5e-05,6.33975]
[1776507420018,39.99,76371.94,29.9,-0.05734,5e-05,6.34225]
[1776507425051,39.99,76375.1,29.9,-0.05718,5e-05,6.32862]
[1776507430370,39.99,76381.74,29.9,-0.05684,5e-05,6.29962]
[1776507436128,39.99,76389.85,29.9,-0.05643,5e-05,6.26472]
[1776507441163,40.0,76384.11,29.9,-0.05674,5e-05,6.29102]
[1776507441382,40.0,76384.11,29.9,-0.05674,5e-05,6.29102]
[1776507447205,40.0,76389.95,29.9,-0.05645,5e-05,6.26606]
[1776507452240,40.0,76391.04,29.9,-0.05637,5e-05,6.25815]
[1776507452395,40.0,76391.04,29.9,-0.05637,5e-05,6.25815]
[1776507458283,40.0,76385.36,29.9,-0.05667,5e-05,6.28414]
[1776507463318,40.01,76392.42,29.9,-0.05632,5e-05,6.25362]
[1776507468354,40.01,76384.4,29.9,-0.05674,5e-05,6.28985]
[1776507473391,40.01,76384.21,29.9,-0.05675,5e-05,6.29125]
[1776507478426,40.01,76387.61,29.9,-0.05659,5e-05,6.27678]
[1776507481780,40.01,76387.43,29.9,-0.0566,5e-05,6.27784]
[1776507481842,40.01,76383.0,29.9,-0.05683,5e-05,6.29771]
[1776507482423,40.01,76383.0,29.9,-0.05683,5e-05,6.29771]
[1776507482664,40.01,76383.0,29.9,-0.05683,5e-05,6.29771]
[1776507482705,40.01,76369.47,29.9,-0.05754,5e-05,6.35814]
[1776507484310,40.01,76369.47,29.9,-0.05754,5e-05,6.35814]
[1776507484593,40.01,76366.35,29.9,-0.0577,5e-05,6.37226]
[1776507484658,40.01,76370.45,29.9,-0.05749,5e-05,6.35417]
[1776507490510,40.01,76374.87,29.9,-0.05726,5e-05,6.33444]
[1776507495613,40.01,76373.73,29.9,-0.05732,5e-05,6.33956]
[1776507503604,40.01,76373.7,29.9,-0.05732,5e-05,6.33978]
[1776507508639,40.01,76376.49,29.9,-0.05718,5e-05,6.32755]
[1776507514455,40.02,76382.85,29.9,-0.05682,5e-05,6.29568]
[1776507515688,40.02,76382.74,29.9,-0.05683,5e-05,6.29635]
[1776507521732,40.02,76382.47,29.9,-0.05685,5e-05,6.29809]
[1776507524368,40.02,76382.96,29.9,-0.05682,5e-05,6.296]
[1776507529788,40.02,76390.68,29.9,-0.05643,5e-05,6.2626]
[1776507534625,40.02,76391.65,29.9,-0.05639,5e-05,6.25884]
[1776507540012,40.02,76391.82,29.9,-0.05638,5e-05,6.2583]
[1776507546906,40.02,76383.23,29.9,-0.05683,5e-05,6.29683]
[1776507551943,40.02,76378.95,29.9,-0.05706,5e-05,6.31608]
[1776507557984,40.02,76378.48,29.9,-0.05708,5e-05,6.31838]
[1776507563019,40.02,76377.84,29.9,-0.05712,5e-05,6.32141]
[1776507568055,40.02,76378.47,29.9,-0.05709,5e-05,6.31882]
[1776507574517,40.03,76378.15,29.9,-0.05708,5e-05,6.31653]
[1776507580139,40.03,76377.32,29.9,-0.05712,5e-05,6.32048]
[1776507585175,40.03,76378.76,29.9,-0.05705,5e-05,6.31434]
[1776507591217,40.03,76379.29,29.9,-0.05703,5e-05,6.31234]
[1776507596539,40.03,76383.04,29.9,-0.05684,5e-05,6.29605]
[1776507602294,40.03,76391.5,29.9,-0.05641,5e-05,6.25932]
[1776507607329,40.03,76391.85,29.9,-0.0564,5e-05,6.25844]
[1776507609531,40.03,76391.88,29.9,-0.0564,5e-05,6.25844]
[1776507610350,40.03,76403.66,29.9,-0.0558,5e-05,6.20685]
[1776507615385,40.03,76410.97,29.9,-0.05543,5e-05,6.17544]
[1776507620422,40.04,76410.63,29.9,-0.05546,5e-05,6.17766]
[1776507625457,40.04,76412.02,29.9,-0.0554,5e-05,6.17226]
[1776507630350,40.04,76411.03,29.9,-0.05545,5e-05,6.17718]
[1776507630844,40.04,76400.75,29.9,-0.05598,5e-05,6.22242]
[1776507630960,40.04,76400.75,29.9,-0.05598,5e-05,6.22242]
[1776507631267,40.04,76400.75,29.9,-0.05598,5e-05,6.22242]
[1776507631406,40.04,76400.75,29.9,-0.05598,5e-05,6.22242]
[1776507631505,40.04,76374.33,29.9,-0.05731,5e-05,6.33525]
[1776507632512,40.04,76363.65,29.9,-0.05787,5e-05,6.38333]
[1776507632657,40.04,76363.65,29.9,-0.05787,5e-05,6.38333]
[1776507632855,40.04,76363.65,29.9,-0.05787,5e-05,6.38333]
[1776507633441,40.04,76363.65,29.9,-0.05787,5e-05,6.38333]
[1776507634705,40.04,76362.71,29.9,-0.05793,5e-05,6.38784]
[1776507640569,40.05,76364.92,29.9,-0.05782,5e-05,6.37899]
[1776507645605,40.05,76365.08,29.9,-0.05782,5e-05,6.37924]
[1776507650642,40.05,76361.91,29.9,-0.058,5e-05,6.39435]
[1776507655678,40.05,76360.03,29.9,-0.05811,5e-05,6.40364]
[1776507660713,40.05,76353.27,29.9,-0.05848,5e-05,6.43473]
[1776507663751,40.06,76349.61,29.9,-0.05867,5e-05,6.4514]
[1776507666618,40.06,76338.86,29.9,-0.05925,5e-05,6.5]
[1776507672751,40.06,76340.91,29.9,-0.05914,5e-05,6.49083]
[1776507673914,40.06,76340.94,29.9,-0.05914,5e-05,6.49071]
[1776507674015,40.06,76340.93,29.9,-0.05914,5e-05,6.49076]
[1776507679846,40.05,76344.7,29.9,-0.05892,5e-05,6.47265]
[1776507684881,40.05,76350.7,29.9,-0.0586,5e-05,6.445]
[1776507689916,40.05,76344.25,29.9,-0.05893,5e-05,6.47335]
[1776507694951,40.05,76349.1,29.9,-0.05863,5e-05,6.44673]
[1776507696616,40.05,76349.1,29.9,-0.05863,5e-05,6.44673]
[1776507696625,40.05,76349.04,29.9,-0.05863,5e-05,6.44688]
[1776507698681,40.05,76349.1,29.9,-0.05863,5e-05,6.44678]
[1776507698979,40.05,76348.9,29.9,-0.05865,5e-05,6.44777]
[1776507704015,40.05,76357.59,29.9,-0.05818,5e-05,6.40828]
[1776507705699,40.05,76359.93,29.9,-0.05806,5e-05,6.39773]
[1776507711065,40.05,76355.36,29.9,-0.05829,5e-05,6.4177]
[1776507716671,40.04,76354.85,29.9,-0.05831,5e-05,6.41957]
[1776507722142,40.04,76356.1,29.9,-0.05824,5e-05,6.41358]
[1776507727177,40.04,76355.02,29.9,-0.0583,5e-05,6.41812]
[1776507728595,40.04,76355.02,29.9,-0.0583,5e-05,6.41812]
[1776507728647,40.04,76354.71,29.9,-0.05831,5e-05,6.41945]
[1776507729191,40.04,76342.97,29.9,-0.05894,5e-05,6.47235]
[1776507734434,40.04,76335.55,29.9,-0.05933,5e-05,6.50597]
[1776507737520,40.04,76335.19,29.9,-0.05935,5e-05,6.50762]
[1776507743289,40.04,76338.42,29.9,-0.05918,5e-05,6.493]
[1776507748335,40.04,76328.16,29.9,-0.05973,5e-05,6.53923]
[1776507753447,40.04,76321.73,29.9,-0.06004,5e-05,6.56399]
[1776507759412,40.04,76329.18,29.9,-0.05963,5e-05,6.52933]
[1776507761520,40.04,76330.09,29.9,-0.05958,5e-05,6.52514]
[1776507761569,40.04,76333.08,29.9,-0.05942,5e-05,6.51155]
[1776507767468,40.04,76338.99,29.9,-0.05908,5e-05,6.48353]
[1776507770152,40.03,76339.53,29.9,-0.05905,5e-05,6.48067]
[1776507773510,40.03,76354.49,29.9,-0.05825,5e-05,6.41265]
[1776507778545,40.03,76364.32,29.9,-0.05773,5e-05,6.36845]
[1776507785109,40.03,76364.49,29.9,-0.05772,5e-05,6.36759]
[1776507792643,40.03,76363.99,29.9,-0.05774,5e-05,6.36961]
[1776507798688,40.03,76364.2,29.9,-0.05773,5e-05,6.36855]
[1776507803723,40.03,76364.11,29.9,-0.05773,5e-05,6.36886]
[1776507809767,40.03,76364.77,29.9,-0.0577,5e-05,6.36582]
[1776507814805,40.03,76364.94,29.9,-0.05765,5e-05,6.36101]
[1776507820847,40.03,76364.84,29.9,-0.05766,5e-05,6.36143]
[1776507821784,40.03,76364.84,29.9,-0.05766,5e-05,6.36143]
[1776507830240,40.03,76364.84,29.9,-0.05766,5e-05,6.36143]
[1776507841181,40.03,76365.0,29.9,-0.05765,5e-05,6.36066]
[1776507847031,40.03,76360.97,29.9,-0.05786,5e-05,6.37843]
[1776507853073,40.03,76359.46,29.9,-0.05794,5e-05,6.38497]
[1776507859115,40.03,76359.25,29.9,-0.05794,5e-05,6.38566]
[1776507864150,40.03,76359.18,29.9,-0.05795,5e-05,6.3858]
[1776507869186,40.03,76360.75,29.9,-0.05786,5e-05,6.37866]
[1776507879258,40.03,76360.98,29.9,-0.05782,5e-05,6.37353]
[1776507881224,40.03,76360.98,29.9,-0.05782,5e-05,6.37353]
[1776507887314,40.03,76361.09,29.9,-0.05781,5e-05,6.37297]
[1776507892611,40.03,76361.65,29.9,-0.05778,5e-05,6.37046]
[1776507898391,40.03,76362.6,29.9,-0.05773,5e-05,6.36627]
[1776507903426,40.03,76364.94,29.9,-0.05761,5e-05,6.35591]
[1776507908461,40.03,76365.67,29.9,-0.05757,5e-05,6.35286]
[1776507915511,40.03,76364.96,29.9,-0.05761,5e-05,6.35626]
[1776507915890,40.03,76364.96,29.9,-0.05761,5e-05,6.35626]
[1776507921557,40.03,76364.87,29.9,-0.05762,5e-05,6.35682]
[1776507927604,40.03,76367.1,29.9,-0.0575,5e-05,6.34704]
[1776507933645,40.03,76367.16,29.9,-0.05747,5e-05,6.34303]
[1776507939688,40.03,76368.28,29.9,-0.05742,5e-05,6.33832]
[1776507946738,40.03,76369.4,29.9,-0.05736,5e-05,6.33372]
[1776507952932,40.03,76370.12,29.9,-0.05733,5e-05,6.33084]
[1776507959829,40.03,76379.34,29.9,-0.05686,5e-05,6.29064]
[1776507965944,40.04,76379.84,29.9,-0.05684,5e-05,6.28909]
[1776507971915,40.04,76380.95,29.9,-0.05679,5e-05,6.28481]
[1776507972573,40.04,76380.95,29.9,-0.05679,5e-05,6.28481]
[1776507972923,40.04,76371.05,29.9,-0.0573,5e-05,6.32883]
[1776507973930,40.04,76353.29,29.9,-0.05824,5e-05,6.40839]
[1776507974937,40.04,76342.58,29.9,-0.05881,5e-05,6.45671]
[1776507977203,40.04,76339.84,29.9,-0.05896,5e-05,6.46917]
[1776507980208,40.04,76339.55,29.9,-0.05897,5e-05,6.47048]
[1776507986017,40.04,76343.14,29.9,-0.05878,5e-05,6.45428]
[1776507993066,40.04,76345.81,29.9,-0.05861,5e-05,6.43834]
[1776507998103,40.04,76341.99,29.9,-0.05881,5e-05,6.45573]
[1776508003138,40.04,76340.72,29.9,-0.05888,5e-05,6.46149]
[1776508008634,40.04,76340.54,29.9,-0.05889,5e-05,6.4623]
[1776508010290,40.04,76339.41,29.9,-0.05895,5e-05,6.46737]
[1776508012809,40.04,76338.42,29.9,-0.059,5e-05,6.47178]
[1776508016228,40.04,76325.78,29.9,-0.05968,5e-05,6.52854]
[1776508021265,40.04,76325.09,29.9,-0.05971,5e-05,6.531]
[1776508027306,40.04,76325.16,29.9,-0.05969,5e-05,6.5299]
[1776508032341,40.03,76324.25,29.9,-0.05973,5e-05,6.53335]
[1776508037376,40.03,76328.81,29.9,-0.05948,5e-05,6.51216]
[1776508042410,40.03,76327.31,29.9,-0.05956,5e-05,6.51841]
[1776508043046,40.03,76327.31,29.9,-0.05956,5e-05,6.51841]
[1776508044887,40.03,76328.96,29.9,-0.05947,5e-05,6.51083]
[1776508044943,40.03,76329.24,29.9,-0.05945,5e-05,6.50946]
[1776508050466,40.02,76338.34,29.9,-0.05894,5e-05,6.46605]
[1776508055558,40.02,76338.35,29.9,-0.05889,5e-05,6.4606]
[1776508055559,40.02,76338.35,29.9,-0.05889,5e-05,6.4606]
[1776508060708,40.02,76338.45,29.9,-0.05887,5e-05,6.45917]
[1776508066319,40.01,76339.97,29.9,-0.05876,5e-05,6.45007]
[1776508072621,40.01,76343.66,29.9,-0.05854,5e-05,6.43108]
[1776508077657,40.0,76346.25,29.9,-0.05839,5e-05,6.41813]
[1776508083699,40.0,76347.87,29.9,-0.05828,5e-05,6.40946]
[1776508088738,40.0,76349.61,29.9,-0.05818,5e-05,6.40064]
[1776508093773,39.99,76352.56,29.9,-0.05801,5e-05,6.38653]
[1776508098808,39.99,76354.6,29.9,-0.0579,5e-05,6.37671]
[1776508103843,39.99,76357.11,29.9,-0.05776,5e-05,6.36487]
[1776508108878,39.99,76352.93,29.9,-0.05797,5e-05,6.383]
[1776508109115,39.99,76352.93,29.9,-0.05797,5e-05,6.383]
[1776508115927,39.99,76354.41,29.9,-0.05785,5e-05,6.37147]
[1776508119618,39.99,76353.87,29.9,-0.05788,5e-05,6.37356]
[1776508119954,39.99,76354.45,29.9,-0.05784,5e-05,6.37085]
[1776508125997,39.99,76354.2,29.9,-0.05787,5e-05,6.37335]
[1776508131035,39.99,76354.22,29.9,-0.05789,5e-05,6.37438]
[1776508136070,40.0,76355.26,29.9,-0.05784,5e-05,6.37085]
[1776508142112,40.0,76351.82,29.9,-0.05804,5e-05,6.38758]
[1776508147146,40.0,76349.11,29.9,-0.05819,5e-05,6.40067]
[1776508152182,40.0,76348.83,29.9,-0.05822,5e-05,6.40275]
[1776508157217,40.01,76345.09,29.9,-0.05843,5e-05,6.42025]
[1776508162255,40.01,76344.3,29.9,-0.05847,5e-05,6.42439]
[1776508163169,40.01,76344.3,29.9,-0.05847,5e-05,6.42439]
[1776508165243,40.01,76348.11,29.9,-0.05828,5e-05,6.40763]
[1776508166046,40.01,76348.11,29.9,-0.05828,5e-05,6.40763]
[1776508166119,40.01,76348.22,29.9,-0.05827,5e-05,6.40727]
[1776508171318,40.01,76353.24,29.9,-0.05796,5e-05,6.37972]
[1776508175106,40.0,76354.13,29.9,-0.05791,5e-05,6.37545]
[1776508181710,40.0,76354.14,29.9,-0.0579,5e-05,6.37446]
[1776508191458,40.0,76353.24,29.9,-0.05793,5e-05,6.37701]
[1776508196493,40.0,76353.23,29.9,-0.05792,5e-05,6.37641]
[1776508198049,40.0,76353.23,29.9,-0.05792,5e-05,6.37641]
[1776508198148,40.0,76353.23,29.9,-0.05792,5e-05,6.37628]
[1776508202391,40.0,76352.76,29.9,-0.05796,5e-05,6.37923]
[1776508202495,40.0,76352.76,29.9,-0.05796,5e-05,6.37923]
[1776508203638,40.0,76344.72,29.9,-0.05838,5e-05,6.41546]
[1776508203687,40.0,76344.72,29.9,-0.05838,5e-05,6.41546]
[1776508203808,40.0,76344.72,29.9,-0.05838,5e-05,6.41546]
[1776508203847,40.0,76344.72,29.9,-0.05838,5e-05,6.41546]
[1776508203911,40.0,76324.05,29.9,-0.05949,5e-05,6.50879]
[1776508204549,40.0,76306.76,29.9,-0.06042,5e-05,6.58733]
[1776508206046,40.0,76306.76,29.9,-0.06042,5e-05,6.58733]
[1776508206436,40.0,76301.06,29.9,-0.06073,5e-05,6.61322]
[1776508208407,40.0,76283.68,29.9,-0.06169,6e-05,6.6925]
[1776508211025,40.0,76282.73,29.9,-0.06173,6e-05,6.69624]
[1776508211100,40.0,76286.06,29.9,-0.06154,6e-05,6.68062]
[1776508214828,40.0,76285.69,29.9,-0.06156,6e-05,6.68235]
[1776508220667,39.99,76283.42,29.9,-0.06169,6e-05,6.69245]
[1776508225702,39.99,76286.09,29.9,-0.06154,6e-05,6.68003]
[1776508230738,39.99,76286.42,29.9,-0.06152,6e-05,6.67836]
[1776508234234,39.99,76286.42,29.9,-0.06152,6e-05,6.67836]
[1776508239656,39.99,76290.81,29.9,-0.06124,6e-05,6.65388]
[1776508248867,39.99,76293.03,29.9,-0.06112,5e-05,6.64378]
[1776508253902,39.99,76292.62,29.9,-0.06114,5e-05,6.64572]
[1776508258937,39.99,76293.07,29.9,-0.06112,5e-05,6.64372]
[1776508263973,39.99,76293.4,29.9,-0.0611,5e-05,6.64229]
[1776508269008,39.99,76297.98,29.9,-0.06085,5e-05,6.62147]
[1776508274043,40.0,76299.93,29.9,-0.06074,5e-05,6.61282]
[1776508279078,40.0,76303.41,29.9,-0.06056,5e-05,6.5972]
[1776508284113,40.0,76310.27,29.9,-0.06019,5e-05,6.56641]
[1776508290155,40.0,76313.16,29.9,-0.06004,5e-05,6.5541]
[1776508295190,40.0,76312.35,29.9,-0.06006,5e-05,6.55447]
[1776508300224,40.0,76315.3,29.9,-0.05991,5e-05,6.54182]
[1776508304465,40.0,76315.97,29.9,-0.05988,5e-05,6.53941]
[1776508305260,40.01,76319.26,29.9,-0.05971,5e-05,6.52465]
[1776508310295,40.0,76314.83,29.9,-0.05994,5e-05,6.5442]
[1776508310366,40.0,76314.83,29.9,-0.05994,5e-05,6.5442]
[1776508311302,40.0,76312.82,29.9,-0.06005,5e-05,6.55321]
[1776508317344,40.01,76313.35,29.9,-0.06003,5e-05,6.55209]
[1776508320714,40.01,76301.96,29.9,-0.06066,5e-05,6.60483]
[1776508326407,40.01,76299.11,29.9,-0.06083,5e-05,6.61845]
[1776508332450,40.01,76297.83,29.9,-0.06091,5e-05,6.62511]
[1776508338491,40.01,76297.33,29.9,-0.06094,5e-05,6.62801]
[1776508343527,40.02,76293.49,29.9,-0.06116,5e-05,6.64601]
[1776508349569,40.02,76289.29,29.9,-0.06139,6e-05,6.66558]
[1776508354603,40.02,76288.84,29.9,-0.06138,6e-05,6.66379]
[1776508361653,40.02,76286.94,29.9,-0.06149,6e-05,6.67282]
[1776508366687,40.02,76282.88,29.9,-0.06172,6e-05,6.69163]
[1776508371723,40.02,76284.14,29.9,-0.06165,6e-05,6.68593]
[1776508376758,40.02,76283.71,29.9,-0.06168,6e-05,6.68806]
[1776508381793,40.02,76280.54,29.9,-0.06185,6e-05,6.70273]
[1776508386828,40.02,76279.99,29.9,-0.06188,6e-05,6.70534]
[1776508391863,40.02,76275.61,29.9,-0.06213,6e-05,6.72554]
[1776508396898,40.02,76274.22,29.9,-0.06221,6e-05,6.73194]
[1776508401933,40.02,76257.39,29.9,-0.06315,6e-05,6.80966]
[1776508406967,40.02,76262.31,29.9,-0.06286,6e-05,6.78629]
[1776508414017,40.02,76267.49,29.9,-0.06253,6e-05,6.75783]
[1776508419052,40.02,76262.37,29.9,-0.06282,6e-05,6.78129]
[1776508424087,40.01,76268.23,29.9,-0.06249,6e-05,6.75393]
[1776508429122,40.01,76269.25,29.9,-0.06243,6e-05,6.74914]
[1776508434157,40.01,76263.72,29.9,-0.06274,6e-05,6.77467]
[1776508439191,40.01,76261.97,29.9,-0.06283,6e-05,6.78254]
[1776508444232,40.01,76268.52,29.9,-0.06246,6e-05,6.75207]
[1776508449267,40.01,76269.6,29.9,-0.0624,6e-05,6.74703]
[1776508452289,40.01,76282.42,29.9,-0.06169,6e-05,6.68789]
[1776508457325,40.01,76291.0,29.9,-0.06122,6e-05,6.64914]
[1776508462360,40.02,76298.6,29.9,-0.06082,5e-05,6.61513]
[1776508467394,40.02,76299.6,29.9,-0.06077,5e-05,6.61143]
[1776508472430,40.02,76300.46,29.9,-0.0607,5e-05,6.60427]
[1776508477465,40.02,76304.27,29.9,-0.0605,5e-05,6.58777]
[1776508481773,40.03,76299.41,29.9,-0.06078,5e-05,6.61065]
[1776508482305,40.03,76299.41,29.9,-0.06078,5e-05,6.61065]
[1776508487536,40.03,76296.21,29.9,-0.06096,5e-05,6.62604]
[1776508492572,40.03,76297.68,29.9,-0.06089,5e-05,6.61994]
[1776508497606,40.03,76294.34,29.9,-0.06108,5e-05,6.6359]
[1776508502643,40.03,76295.08,29.9,-0.06104,5e-05,6.63299]
[1776508508685,40.03,76293.9,29.9,-0.06112,5e-05,6.63896]
[1776508512713,40.03,76281.58,29.9,-0.0618,6e-05,6.69583]
[1776508518024,40.03,76273.73,29.9,-0.06223,6e-05,6.73184]
[1776508523790,40.03,76266.15,29.9,-0.06265,6e-05,6.7662]
[1776508528825,40.03,76263.13,29.9,-0.06281,6e-05,6.7795]
[1776508533914,40.03,76264.99,29.9,-0.06267,6e-05,6.76617]
[1776508539902,40.03,76268.45,29.9,-0.06246,6e-05,6.74929]
[1776508544938,40.02,76269.36,29.9,-0.0624,6e-05,6.74457]
[1776508549974,40.02,76268.29,29.9,-0.06246,6e-05,6.749]
[1776508555008,40.02,76265.12,29.9,-0.06263,6e-05,6.76309]
[1776508560044,40.02,76266.46,29.9,-0.06254,6e-05,6.75618]
[1776508567093,40.02,76266.74,29.9,-0.06252,6e-05,6.75397]
[1776508573135,40.02,76265.32,29.9,-0.06259,6e-05,6.75967]
[1776508578170,40.01,76269.46,29.9,-0.06235,6e-05,6.73987]
[1776508583205,40.01,76269.47,29.9,-0.06234,6e-05,6.73917]
[1776508585455,40.01,76269.47,29.9,-0.06234,6e-05,6.73917]
[1776508587966,40.01,76269.37,29.9,-0.06234,6e-05,6.7391]
[1776508594282,40.01,76269.07,29.9,-0.06231,6e-05,6.73543]
[1776508599317,40.01,76277.22,29.9,-0.06185,6e-05,6.69721]
[1776508602338,40.01,76294.96,29.9,-0.06087,5e-05,6.61562]
[1776508604824,40.01,76296.33,29.9,-0.06079,5e-05,6.60942]
[1776508605134,40.01,76296.33,29.9,-0.0608,5e-05,6.60957]
[1776508608745,40.01,76293.36,29.9,-0.06095,5e-05,6.62235]
[1776508609387,40.0,76294.05,29.9,-0.06091,5e-05,6.6189]
[1776508610559,40.0,76294.05,29.9,-0.06091,5e-05,6.6189]
[1776508610599,40.0,76293.05,29.9,-0.06096,5e-05,6.62345]
[1776508610809,40.0,76293.05,29.9,-0.06096,5e-05,6.62345]
[1776508612877,40.0,76293.3,29.9,-0.06094,5e-05,6.62174]
[1776508613415,40.0,76292.62,29.9,-0.06098,5e-05,6.62457]
[1776508617006,40.0,76295.58,29.9,-0.06081,5e-05,6.61096]
[1776508617013,40.0,76295.58,29.9,-0.06081,5e-05,6.61096]
[1776508617108,40.0,76295.58,29.9,-0.06081,5e-05,6.61095]
[1776508622478,40.0,76296.18,29.9,-0.06077,5e-05,6.60694]
[1776508625262,40.0,76295.77,29.9,-0.06078,5e-05,6.60832]
[1776508625364,40.0,76295.77,29.9,-0.06078,5e-05,6.60808]
[1776508630535,40.0,76299.91,29.9,-0.06055,5e-05,6.5893]
[1776508635570,40.0,76299.68,29.9,-0.06057,5e-05,6.59063]
[1776508640605,40.0,76299.92,29.9,-0.06056,5e-05,6.58983]
[1776508645641,40.0,76302.12,29.9,-0.06044,5e-05,6.58008]
[1776508650676,40.0,76302.65,29.9,-0.06042,5e-05,6.57802]
[1776508656719,40.0,76304.71,29.9,-0.06028,5e-05,6.56502]
[1776508659739,40.0,76290.82,29.9,-0.06104,5e-05,6.62872]
[1776508664776,40.0,76294.25,29.9,-0.06085,5e-05,6.61303]
[1776508669812,40.0,76293.56,29.9,-0.06089,5e-05,6.61634]
[1776508674847,40.0,76293.25,29.9,-0.06091,5e-05,6.61791]
[1776508682902,40.0,76294.81,29.9,-0.06083,5e-05,6.61104]
[1776508689066,40.0,76299.0,29.9,-0.0606,5e-05,6.59219]
[1776508694989,40.01,76288.9,29.9,-0.06116,6e-05,6.63877]
[1776508701032,40.01,76289.83,29.9,-0.06111,6e-05,6.6345]
[1776508706067,40.01,76292.78,29.9,-0.06095,5e-05,6.62103]
[1776508711103,40.01,76293.18,29.9,-0.06089,5e-05,6.61523]
[1776508716138,40.01,76293.79,29.9,-0.06086,5e-05,6.61256]
[1776508721173,40.01,76295.22,29.9,-0.06079,5e-05,6.60616]
[1776508728222,40.01,76293.84,29.9,-0.06086,5e-05,6.61274]
[1776508733256,40.01,76291.68,29.9,-0.06098,5e-05,6.62273]
[1776508740306,40.01,76293.38,29.9,-0.06089,5e-05,6.61506]
[1776508745340,40.01,76293.45,29.9,-0.06089,5e-05,6.61485]
[1776508750376,40.01,76287.15,29.9,-0.06124,6e-05,6.64368]
[1776508755411,40.01,76285.13,29.9,-0.06135,6e-05,6.65285]
[1776508759307,40.01,76289.73,29.9,-0.06109,6e-05,6.63172]
[1776508759311,40.01,76289.73,29.9,-0.06109,6e-05,6.63172]
[1776508759439,40.01,76291.38,29.9,-0.061,5e-05,6.62418]
[1776508764473,40.0,76299.8,29.9,-0.06053,5e-05,6.58454]
[1776508770516,40.0,76302.97,29.9,-0.06034,5e-05,6.56913]
[1776508775551,40.0,76302.8,29.9,-0.06031,5e-05,6.5651]
[1776508781593,40.0,76303.0,29.9,-0.06029,5e-05,6.56334]
[1776508787634,40.0,76305.73,29.9,-0.06013,5e-05,6.55015]
[1776508792669,39.99,76306.07,29.9,-0.06011,5e-05,6.54803]
[1776508797487,39.99,76306.14,29.9,-0.0601,5e-05,6.54748]
[1776508801733,39.99,76316.62,29.9,-0.05952,5e-05,6.49919]
[1776508806770,39.99,76320.73,29.9,-0.0593,5e-05,6.48042]
[1776508811803,39.99,76320.75,29.9,-0.0593,5e-05,6.48023]
[1776508816838,39.99,76316.09,29.9,-0.05955,5e-05,6.50112]
[1776508822917,39.99,76314.92,29.9,-0.0596,5e-05,6.50595]
[1776508832238,39.99,76314.72,29.9,-0.05961,5e-05,6.50641]
[1776508842050,39.98,76312.16,29.9,-0.0597,5e-05,6.5125]
[1776508848092,39.98,76312.89,29.9,-0.05965,5e-05,6.50858]
[1776508853127,39.98,76313.28,29.9,-0.05962,5e-05,6.50632]
[1776508858162,39.98,76312.78,29.9,-0.05965,5e-05,6.50811]
[1776508863197,39.98,76312.69,29.9,-0.05964,5e-05,6.50803]
[1776508869238,39.98,76311.78,29.9,-0.05969,5e-05,6.51155]
[1776508879309,39.98,76311.78,29.9,-0.05967,5e-05,6.51052]
[1776508884344,39.97,76304.05,29.9,-0.06009,5e-05,6.54514]
[1776508888001,39.97,76303.47,29.9,-0.06012,5e-05,6.54747]
[1776508888008,39.97,76303.47,29.9,-0.06012,5e-05,6.54747]
[1776508888026,39.97,76303.47,29.9,-0.06012,5e-05,6.54747]
[1776508888029,39.97,76303.47,29.9,-0.06012,5e-05,6.54747]
[1776508895421,39.97,76302.8,29.9,-0.0601,5e-05,6.54512]
[1776508902471,39.97,76302.42,29.9,-0.06011,5e-05,6.54588]
[1776508909520,39.96,76301.96,29.9,-0.06013,5e-05,6.54706]
[1776508913555,39.96,76303.52,29.9,-0.06004,5e-05,6.53958]
[1776508913748,39.96,76303.52,29.9,-0.06004,5e-05,6.53958]
[1776508913753,39.96,76303.52,29.9,-0.06004,5e-05,6.53958]
[1776508919590,39.96,76306.63,29.9,-0.05986,5e-05,6.52476]
[1776508919943,39.96,76306.63,29.9,-0.05986,5e-05,6.52476]
[1776508922482,39.96,76310.55,29.9,-0.05965,5e-05,6.5068]
[1776508922493,39.96,76310.55,29.9,-0.05965,5e-05,6.5068]
[1776508922611,39.96,76313.49,29.9,-0.05949,5e-05,6.49341]
[1776508927646,39.96,76315.6,29.9,-0.05936,5e-05,6.48266]
[1776508928671,39.96,76315.6,29.9,-0.05936,5e-05,6.48266]
[1776508928675,39.96,76315.6,29.9,-0.05936,5e-05,6.48266]
[1776508928714,39.96,76315.41,29.9,-0.05937,5e-05,6.48328]
[1776508931544,39.96,76314.67,29.9,-0.05941,5e-05,6.48656]
[1776508936717,39.96,76309.95,29.9,-0.05966,5e-05,6.50766]
[1776508941752,39.96,76314.16,29.9,-0.05943,5e-05,6.48822]
[1776508941968,39.96,76314.16,29.9,-0.05943,5e-05,6.48822]
[1776508946747,39.96,76313.92,29.9,-0.05944,5e-05,6.48913]
[1776508951822,39.95,76316.47,29.9,-0.05926,5e-05,6.4733]
[1776508956857,39.95,76313.72,29.9,-0.05941,5e-05,6.4856]
[1776508962899,39.95,76312.96,29.9,-0.05945,5e-05,6.48874]
[1776508967934,39.95,76316.02,29.9,-0.05928,5e-05,6.47465]
[1776508972969,39.95,76315.89,29.9,-0.05928,5e-05,6.47505]
[1776508978005,39.95,76313.2,29.9,-0.05943,5e-05,6.48702]
[1776508983042,39.95,76313.94,29.9,-0.05938,5e-05,6.48338]
[1776508988363,39.95,76319.42,29.9,-0.05909,5e-05,6.45839]
[1776508993820,39.95,76318.8,29.9,-0.05912,5e-05,6.46107]
[1776508993823,39.95,76318.8,29.9,-0.05912,5e-05,6.46107]
[1776508993920,39.95,76318.95,29.9,-0.05911,5e-05,6.46036]
[1776508996793,39.95,76327.69,29.9,-0.05863,5e-05,6.42007]
[1776509002199,39.94,76331.06,29.9,-0.05842,5e-05,6.40225]
[1776509006627,39.94,76335.38,29.9,-0.05818,5e-05,6.38214]
[1776509013312,39.93,76336.81,29.9,-0.05809,5e-05,6.37382]
[1776509013511,39.93,76336.81,29.9,-0.05809,5e-05,6.37382]
[1776509013610,39.93,76335.83,29.9,-0.05809,5e-05,6.37328]
[1776509017304,39.93,76323.55,29.9,-0.05875,5e-05,6.42892]
[1776509023346,39.93,76319.48,29.9,-0.05897,5e-05,6.44737]
[1776509028382,39.93,76320.14,29.9,-0.05894,5e-05,6.44446]
[1776509033420,39.93,76317.52,29.9,-0.05908,5e-05,6.45633]
[1776509036847,39.93,76317.49,29.9,-0.05908,5e-05,6.45647]
[1776509038090,39.93,76304.13,29.9,-0.0598,5e-05,6.51702]
[1776509038583,39.93,76304.13,29.9,-0.0598,5e-05,6.51702]
[1776509038984,39.93,76302.58,29.9,-0.05988,5e-05,6.52398]
[1776509043829,39.94,76292.34,29.9,-0.06045,5e-05,6.57159]
[1776509047582,39.94,76279.6,29.9,-0.06116,6e-05,6.63048]
[1776509055577,39.94,76281.24,29.9,-0.06108,6e-05,6.62413]
[1776509060611,39.94,76277.19,29.9,-0.06131,6e-05,6.64329]
[1776509065647,39.94,76277.77,29.9,-0.06129,6e-05,6.64119]
[1776509070682,39.94,76279.71,29.9,-0.06119,6e-05,6.63296]
[1776509074340,39.95,76278.9,29.9,-0.06121,6e-05,6.63304]
[1776509079753,39.95,76279.37,29.9,-0.06119,6e-05,6.6318]
[1776509084788,39.95,76278.79,29.9,-0.06123,6e-05,6.63528]
[1776509087222,39.95,76275.17,29.9,-0.06144,6e-05,6.65223]
[1776509092844,39.95,76265.52,29.9,-0.06198,6e-05,6.69724]
[1776509097880,39.95,76258.8,29.9,-0.06236,6e-05,6.72856]
[1776509102915,39.95,76262.81,29.9,-0.06213,6e-05,6.71003]
[1776509106716,39.95,76260.38,29.9,-0.06227,6e-05,6.72131]
[1776509111978,39.95,76249.77,29.9,-0.06286,6e-05,6.77013]
[1776509117014,39.95,76250.19,29.9,-0.06283,6e-05,6.7677]
[1776509122049,39.95,76242.01,29.9,-0.06329,6e-05,6.80524]
[1776509127084,39.95,76245.58,29.9,-0.06308,6e-05,6.78796]
[1776509132119,39.95,76245.28,29.9,-0.06305,6e-05,6.78463]
[1776509137154,39.95,76250.43,29.9,-0.06276,6e-05,6.76027]
[1776509142189,39.94,76249.89,29.9,-0.06278,6e-05,6.76237]
[1776509147230,39.94,76253.85,29.9,-0.06256,6e-05,6.74354]
[1776509150990,39.94,76260.08,29.9,-0.0622,6e-05,6.71453]
[1776509156127,39.94,76257.52,29.9,-0.06235,6e-05,6.72627]
[1776509161331,39.94,76264.09,29.9,-0.06198,6e-05,6.69582]
[1776509166366,39.94,76258.49,29.9,-0.06229,6e-05,6.72166]
[1776509171401,39.94,76261.58,29.9,-0.06212,6e-05,6.70731]
[1776509177996,39.94,76262.32,29.9,-0.06208,6e-05,6.70391]
[1776509178190,39.94,76262.32,29.9,-0.06208,6e-05,6.70391]
[1776509178616,39.94,76262.32,29.9,-0.06208,6e-05,6.70393]
[1776509178756,39.94,76262.32,29.9,-0.06208,6e-05,6.70393]
[1776509178905,39.94,76262.32,29.9,-0.06208,6e-05,6.70393]
[1776509178960,39.94,76241.33,29.9,-0.06326,6e-05,6.80134]
[1776509179739,39.94,76225.75,29.9,-0.06415,6e-05,6.87414]
[1776509181217,39.94,76215.32,29.9,-0.06475,6e-05,6.923]
[1776509186601,39.94,76212.74,29.9,-0.06487,6e-05,6.93347]
[1776509188998,39.94,76213.21,29.9,-0.06484,6e-05,6.93055]
[1776509192712,39.93,76215.69,29.9,-0.06464,6e-05,6.91336]
[1776509194786,39.93,76216.67,29.9,-0.06458,6e-05,6.90813]
[1776509200604,39.93,76220.13,29.9,-0.06436,6e-05,6.88995]
[1776509205639,39.92,76226.58,29.9,-0.06397,6e-05,6.85842]
[1776509210674,39.92,76223.85,29.9,-0.06412,6e-05,6.87011]
[1776509215709,39.92,76231.71,29.9,-0.06365,6e-05,6.8323]
[1776509220744,39.91,76232.12,29.9,-0.06362,6e-05,6.82946]
[1776509225779,39.91,76232.26,29.9,-0.0636,6e-05,6.82789]
[1776509230814,39.91,76237.02,29.9,-0.06332,6e-05,6.80481]
[1776509237862,39.91,76237.1,29.9,-0.0633,6e-05,6.80345]
[1776509242898,39.91,76235.8,29.9,-0.06337,6e-05,6.80881]
[1776509247933,39.9,76238.53,29.9,-0.06321,6e-05,6.79542]
[1776509252968,39.9,76246.64,29.9,-0.06271,6e-05,6.75323]
[1776509258002,39.9,76248.03,29.9,-0.06263,6e-05,6.74659]
[1776509263039,39.9,76256.03,29.9,-0.06218,6e-05,6.70951]
[1776509269080,39.9,76259.89,29.9,-0.06196,6e-05,6.6918]
[1776509274116,39.9,76263.79,29.9,-0.06175,6e-05,6.67397]
[1776509279150,39.9,76271.59,29.9,-0.06132,6e-05,6.63842]
[1776509284186,39.91,76273.34,29.9,-0.06123,6e-05,6.63096]
[1776509289220,39.91,76266.8,29.9,-0.0616,6e-05,6.66165]
[1776509294256,39.91,76265.58,29.9,-0.06167,6e-05,6.66765]
[1776509299290,39.91,76268.28,29.9,-0.06153,6e-05,6.65561]
[1776509304325,39.91,76268.93,29.9,-0.0615,6e-05,6.6531]
[1776509309361,39.91,76276.52,29.9,-0.06108,6e-05,6.61878]
[1776509311870,39.91,76276.59,29.9,-0.06108,6e-05,6.61861]
[1776509311897,39.91,76276.59,29.9,-0.06108,6e-05,6.61861]
[1776509312259,39.91,76276.59,29.9,-0.06108,6e-05,6.61861]
[1776509312344,39.91,76276.59,29.9,-0.06108,6e-05,6.61861]
[1776509312272,39.91,76279.48,29.9,-0.06089,6e-05,6.6016]
[1776509312382,39.91,76297.47,29.9,-0.05991,5e-05,6.51941]
[1776509313784,39.91,76297.47,29.9,-0.05991,5e-05,6.51941]
[1776509316619,39.91,76306.16,29.9,-0.05943,5e-05,6.47984]
[1776509317912,39.91,76303.42,29.9,-0.05958,5e-05,6.49231]
[1776509317916,39.91,76303.42,29.9,-0.05958,5e-05,6.49231]
[1776509324146,39.91,76302.92,29.9,-0.05961,5e-05,6.49461]
[1776509324152,39.91,76302.92,29.9,-0.05961,5e-05,6.49461]
[1776509327186,39.91,76303.17,29.9,-0.0596,5e-05,6.49357]
[1776509327192,39.91,76303.17,29.9,-0.0596,5e-05,6.49357]
[1776509332523,39.91,76306.5,29.9,-0.05942,5e-05,6.47867]
[1776509337557,39.92,76311.66,29.9,-0.05915,5e-05,6.45564]
[1776509342593,39.92,76314.47,29.9,-0.059,5e-05,6.44336]
[1776509346621,39.92,76303.13,29.9,-0.05961,5e-05,6.49501]
[1776509351657,39.92,76299.25,29.9,-0.05983,5e-05,6.51268]
[1776509353588,39.92,76299.25,29.9,-0.05983,5e-05,6.51268]
[1776509359713,39.92,76300.0,29.9,-0.05978,5e-05,6.50909]
[1776509367769,39.92,76298.25,29.9,-0.05988,5e-05,6.51687]
[1776509370790,39.92,76287.55,29.9,-0.06046,5e-05,6.56552]
[1776509373850,39.92,76286.58,29.9,-0.06047,5e-05,6.56568]
[1776509373898,39.92,76284.64,29.9,-0.06058,5e-05,6.57445]
[1776509379854,39.92,76282.06,29.9,-0.06074,6e-05,6.588]
[1776509381475,39.92,76282.39,29.9,-0.06073,5e-05,6.58678]
[1776509390931,39.93,76274.86,29.9,-0.06118,6e-05,6.62414]
[1776509397979,39.93,76274.26,29.9,-0.06123,6e-05,6.6286]
[1776509398496,39.93,76274.26,29.9,-0.06123,6e-05,6.6286]
[1776509404022,39.94,76272.23,29.9,-0.06136,6e-05,6.63938]
[1776509409058,39.94,76276.41,29.9,-0.06114,6e-05,6.62135]
[1776509414093,39.94,76270.35,29.9,-0.06149,6e-05,6.65046]
[1776509419131,39.94,76264.47,29.9,-0.06183,6e-05,6.67854]
[1776509425173,39.95,76257.89,29.9,-0.06221,6e-05,6.70967]
[1776509430208,39.95,76257.57,29.9,-0.06223,6e-05,6.71165]
[1776509436250,39.95,76257.24,29.9,-0.06222,6e-05,6.70959]
[1776509442292,39.95,76257.53,29.9,-0.06221,6e-05,6.70871]
[1776509447327,39.95,76258.49,29.9,-0.06216,6e-05,6.70464]
[1776509452362,39.95,76259.24,29.9,-0.06212,6e-05,6.70149]
[1776509457397,39.95,76259.28,29.9,-0.06213,6e-05,6.70164]
[1776509458082,39.95,76259.28,29.9,-0.06213,6e-05,6.70164]
[1776509463439,39.95,76259.66,29.9,-0.06211,6e-05,6.70025]
[1776509469481,39.95,76259.75,29.9,-0.06211,6e-05,6.70018]
[1776509475126,39.96,76259.14,29.9,-0.06214,6e-05,6.7032]
[1776509480557,39.96,76258.84,29.9,-0.06216,6e-05,6.7049]
[1776509486600,39.96,76259.29,29.9,-0.06214,6e-05,6.70307]
[1776509492642,39.96,76259.07,29.9,-0.06212,6e-05,6.70022]
[1776509497677,39.96,76255.23,29.9,-0.06234,6e-05,6.71819]
[1776509499551,39.96,76252.49,29.9,-0.0625,6e-05,6.73093]
[1776509504726,39.96,76249.71,29.9,-0.06265,6e-05,6.7437]
[1776509509762,39.96,76243.49,29.9,-0.063,6e-05,6.77245]
[1776509513789,39.96,76231.1,29.9,-0.0637,6e-05,6.8299]
[1776509515066,39.96,76231.1,29.9,-0.0637,6e-05,6.8299]
[1776509516667,39.96,76218.1,29.9,-0.06444,6e-05,6.89045]
[1776509520325,39.95,76214.16,29.9,-0.06466,6e-05,6.90846]
[1776509523141,39.95,76213.01,29.9,-0.06472,6e-05,6.91281]
[1776509525046,39.95,76212.49,29.9,-0.06474,6e-05,6.91473]
[1776509530916,39.95,76209.73,29.9,-0.06488,6e-05,6.92581]
[1776509531586,39.95,76209.73,29.9,-0.06488,6e-05,6.92581]
[1776509536963,39.94,76211.25,29.9,-0.06477,6e-05,6.91717]
[1776509538357,39.94,76211.25,29.9,-0.06477,6e-05,6.91717]
[1776509541720,39.94,76212.1,29.9,-0.06471,6e-05,6.91225]
[1776509541723,39.94,76212.1,29.9,-0.06471,6e-05,6.91225]
[1776509547030,39.94,76207.19,29.9,-0.06498,6e-05,6.93393]
[1776509552159,39.93,76208.35,29.9,-0.06486,6e-05,6.92335]
[1776509552160,39.93,76208.35,29.9,-0.06486,6e-05,6.92335]
[1776509555858,39.93,76210.19,29.9,-0.06475,6e-05,6.91381]
[1776509558640,39.93,76209.36,29.9,-0.06479,6e-05,6.9171]
[1776509564149,39.93,76215.0,29.9,-0.06445,6e-05,6.88948]
[1776509569183,39.92,76214.57,29.9,-0.06446,6e-05,6.89071]
[1776509574219,39.92,76213.85,29.9,-0.0645,6e-05,6.89327]
[1776509579254,39.92,76217.92,29.9,-0.06425,6e-05,6.87341]
[1776509584289,39.92,76225.08,29.9,-0.06383,6e-05,6.83921]
[1776509589324,39.92,76225.31,29.9,-0.06382,6e-05,6.83767]
[1776509594359,39.92,76222.64,29.9,-0.06396,6e-05,6.8497]
[1776509596155,39.92,76220.9,29.9,-0.06406,6e-05,6.85774]
[1776509601411,39.91,76207.43,29.9,-0.06482,6e-05,6.91983]
[1776509606445,39.91,76204.23,29.9,-0.065,6e-05,6.93382]
[1776509611481,39.91,76203.59,29.9,-0.06498,6e-05,6.93151]
[1776509616516,39.9,76201.62,29.9,-0.06508,6e-05,6.93966]
[1776509617915,39.9,76201.04,29.9,-0.06512,6e-05,6.94217]
[1776509625579,39.9,76199.55,29.9,-0.06518,6e-05,6.9473]
[1776509630614,39.9,76201.65,29.9,-0.06504,6e-05,6.93631]
[1776509635649,39.89,76202.48,29.9,-0.06498,6e-05,6.93141]
[1776509640685,39.89,76202.13,29.9,-0.06499,6e-05,6.9321]
[1776509640763,39.89,76202.13,29.9,-0.06499,6e-05,6.9321]
[1776509641696,39.89,76213.98,29.9,-0.0643,6e-05,6.87608]
[1776509646731,39.89,76222.3,29.9,-0.06382,6e-05,6.83658]
[1776509651325,39.89,76222.3,29.9,-0.06382,6e-05,6.83637]
[1776509656803,39.89,76220.98,29.9,-0.06389,6e-05,6.84219]
[1776509662700,39.89,76219.85,29.9,-0.06395,6e-05,6.84714]
[1776509662703,39.89,76219.85,29.9,-0.06395,6e-05,6.84714]
[1776509672521,39.88,76215.22,29.9,-0.0642,6e-05,6.86753]
[1776509672918,39.88,76214.56,29.9,-0.0642,6e-05,6.86635]
[1776509673214,39.88,76214.56,29.9,-0.0642,6e-05,6.86635]
[1776509674828,39.88,76198.69,29.9,-0.06512,6e-05,6.9408]
[1776509675132,39.88,76198.69,29.9,-0.06512,6e-05,6.9408]
[1776509675134,39.88,76198.69,29.9,-0.06512,6e-05,6.9408]
[1776509679200,39.88,76195.3,29.9,-0.06531,6e-05,6.95604]
[1776509684671,39.88,76194.71,29.9,-0.06533,6e-05,6.95786]
[1776509689928,39.88,76194.24,29.9,-0.06534,6e-05,6.9589]
[1776509694932,39.87,76187.41,29.9,-0.06573,6e-05,6.99024]
[1776509700110,39.87,76190.98,29.9,-0.0655,6e-05,6.97188]
[1776509704924,39.87,76194.7,29.9,-0.06527,6e-05,6.95338]
[1776509710186,39.86,76194.77,29.9,-0.06525,6e-05,6.95152]
[1776509712978,39.86,76194.92,29.9,-0.06524,6e-05,6.95027]
[1776509716689,39.86,76202.4,29.9,-0.06479,6e-05,6.91413]
[1776509723021,39.86,76204.59,29.9,-0.06465,6e-05,6.90259]
[1776509728312,39.85,76211.26,29.9,-0.06425,6e-05,6.86986]
[1776509733347,39.85,76212.24,29.9,-0.06415,6e-05,6.86044]
[1776509738382,39.85,76213.04,29.9,-0.0641,6e-05,6.85606]
[1776509741201,39.85,76211.7,29.9,-0.06417,6e-05,6.8621]
[1776509746439,39.85,76207.42,29.9,-0.06441,6e-05,6.8813]
[1776509749696,39.85,76207.74,29.9,-0.06438,6e-05,6.87948]
[1776509755503,39.84,76210.85,29.9,-0.06419,6e-05,6.86389]
[1776509760540,39.84,76208.49,29.9,-0.06432,6e-05,6.8743]
[1776509765217,39.84,76208.82,29.9,-0.06429,6e-05,6.87216]
[1776509766311,39.84,76208.92,29.9,-0.06429,6e-05,6.87155]
[1776509774637,39.84,76208.46,29.9,-0.0643,6e-05,6.87247]
[1776509774857,39.84,76208.46,29.9,-0.0643,6e-05,6.87247]
[1776509778872,39.83,76210.57,29.9,-0.06417,6e-05,6.862]
[1776509784709,39.83,76213.1,29.9,-0.06402,6e-05,6.84945]
[1776509787131,39.83,76213.35,29.9,-0.064,6e-05,6.84807]
[1776509793771,39.83,76213.22,29.9,-0.06396,6e-05,6.84382]
[1776509800821,39.83,76212.15,29.9,-0.06402,6e-05,6.84813]
[1776509805856,39.83,76211.39,29.9,-0.06405,6e-05,6.85117]
[1776509810891,39.83,76211.7,29.9,-0.06403,6e-05,6.84916]
[1776509815926,39.82,76212.01,29.9,-0.064,6e-05,6.84717]
[1776509820961,39.82,76212.83,29.9,-0.06395,6e-05,6.84279]
[1776509827015,39.82,76212.73,29.9,-0.06395,6e-05,6.84256]
[1776509832050,39.82,76214.99,29.9,-0.06381,6e-05,6.8315]
[1776509837386,39.82,76215.89,29.9,-0.06376,6e-05,6.82696]
[1776509843918,39.82,76213.03,29.9,-0.06391,6e-05,6.83979]
[1776509850176,39.82,76211.94,29.9,-0.06397,6e-05,6.84458]
[1776509855210,39.82,76212.86,29.9,-0.06388,6e-05,6.83598]
[1776509855930,39.82,76212.86,29.9,-0.06388,6e-05,6.83598]
[1776509861252,39.82,76209.9,29.9,-0.06405,6e-05,6.84935]
[1776509862482,39.82,76209.9,29.9,-0.06405,6e-05,6.84935]
[1776509868304,39.81,76208.83,29.9,-0.0641,6e-05,6.85353]
[1776509873337,39.81,76207.68,29.9,-0.06416,6e-05,6.85837]
[1776509878733,39.81,76207.89,29.9,-0.06414,6e-05,6.85702]
[1776509888444,39.81,76203.86,29.9,-0.06436,6e-05,6.87443]
[1776509893455,39.81,76203.37,29.9,-0.06438,6e-05,6.87611]
[1776509898514,39.8,76202.4,29.9,-0.06443,6e-05,6.88007]
[1776509904557,39.8,76202.91,29.9,-0.06439,6e-05,6.87698]
[1776509909592,39.8,76202.22,29.9,-0.06442,6e-05,6.87972]
[1776509914627,39.8,76201.98,29.9,-0.0644,6e-05,6.8762]
[1776509917955,39.8,76201.16,29.9,-0.06444,6e-05,6.87988]
[1776509922362,39.8,76201.21,29.9,-0.06443,6e-05,6.87912]
[1776509927717,39.8,76198.02,29.9,-0.06461,6e-05,6.89356]
[1776509932753,39.79,76196.26,29.9,-0.0647,6e-05,6.90128]
[1776509939803,39.79,76196.4,29.9,-0.06469,6e-05,6.89976]
[1776509944840,39.79,76187.66,29.9,-0.06519,6e-05,6.94046]
[1776509949875,39.79,76184.55,29.9,-0.06536,6e-05,6.95422]
[1776509953897,39.79,76184.74,29.9,-0.06534,6e-05,6.95288]
[1776509954100,39.79,76183.58,29.9,-0.0654,6e-05,6.95794]
[1776509959715,39.78,76174.51,29.9,-0.06592,6e-05,6.99997]
[1776509964932,39.78,76177.85,29.9,-0.0657,6e-05,6.98219]
[1776509970015,39.77,76191.42,29.9,-0.06489,6e-05,6.91626]
[1776509975050,39.77,76190.63,29.9,-0.06489,6e-05,6.91474]
[1776509980084,39.77,76197.99,29.9,-0.06445,6e-05,6.87877]
[1776509985120,39.77,76201.88,29.9,-0.06421,6e-05,6.85954]
[1776509990741,39.76,76202.02,29.9,-0.06419,6e-05,6.85819]
[1776509996197,39.76,76211.6,29.9,-0.06363,6e-05,6.81185]
[1776510001232,39.76,76220.84,29.9,-0.06309,6e-05,6.76792]
[1776510006267,39.76,76219.18,29.9,-0.06318,6e-05,6.77508]
[1776510011303,39.76,76213.5,29.9,-0.06349,6e-05,6.80103]
[1776510016338,39.74,76203.96,29.9,-0.06397,6e-05,6.83994]
[1776510017288,39.74,76203.96,29.9,-0.06397,6e-05,6.83994]
[1776510018232,39.74,76203.18,29.9,-0.06401,6e-05,6.84337]
[1776510025401,39.73,76195.69,29.9,-0.06442,6e-05,6.87638]
[1776510026542,39.73,76195.69,29.9,-0.06442,6e-05,6.87638]
[1776510032450,39.73,76196.44,29.9,-0.06432,6e-05,6.86659]
[1776510037672,39.73,76196.69,29.9,-0.06429,6e-05,6.86424]
[1776510040571,39.72,76192.85,29.9,-0.0645,6e-05,6.88148]
[1776510041513,39.72,76180.71,29.9,-0.0652,6e-05,6.93835]
[1776510044535,39.71,76168.13,29.9,-0.06588,6e-05,6.99294]
[1776510049573,39.7,76167.55,29.9,-0.06588,6e-05,6.99322]
[1776510053380,39.7,76167.55,29.9,-0.06588,6e-05,6.99322]
[1776510058636,39.69,76169.03,29.9,-0.06574,6e-05,6.98181]
[1776510063672,39.69,76167.46,29.9,-0.06581,6e-05,6.98698]
[1776510068707,39.68,76167.2,29.9,-0.06579,6e-05,6.98593]
[1776510073742,39.67,76165.82,29.9,-0.06585,6e-05,6.99027]
[1776510076221,39.67,76166.4,29.9,-0.06581,6e-05,6.98705]
[1776510081438,39.67,76166.46,29.9,-0.06578,6e-05,6.98457]
[1776510087840,39.66,76165.51,29.9,-0.06579,6e-05,6.98562]
[1776510092875,39.65,76159.05,29.9,-0.06611,6e-05,7.01003]
[1776510097910,39.65,76157.11,29.9,-0.0662,6e-05,7.01689]
[1776510098233,39.65,76157.11,29.9,-0.0662,6e-05,7.01689]
[1776510099153,39.65,76157.11,29.9,-0.0662,6e-05,7.01689]
[1776510099118,39.65,76141.0,29.9,-0.06715,6e-05,7.09377]
[1776510099924,39.64,76127.64,29.9,-0.06795,6e-05,7.15769]
[1776510104958,39.63,76125.37,29.9,-0.06805,6e-05,7.16509]
[1776510108545,39.63,76127.34,29.9,-0.0679,6e-05,7.15341]
[1776510114022,39.62,76136.81,29.9,-0.06728,6e-05,7.10374]
[1776510118049,39.61,76150.79,29.9,-0.06641,6e-05,7.0342]
[1776510118431,39.61,76150.79,29.9,-0.06641,6e-05,7.0342]
[1776510123085,39.61,76164.33,29.9,-0.06558,6e-05,6.96707]
[1776510127114,39.6,76175.87,29.9,-0.06489,6e-05,6.91059]
[1776510127692,39.6,76175.87,29.9,-0.06489,6e-05,6.91059]
[1776510127706,39.6,76175.87,29.9,-0.06489,6e-05,6.91059]
[1776510128121,39.6,76181.31,29.9,-0.06456,6e-05,6.88446]
[1776510128222,39.6,76181.31,29.9,-0.06456,6e-05,6.88446]
[1776510129289,39.6,76181.49,29.9,-0.06455,6e-05,6.88292]
[1776510130535,39.6,76181.49,29.9,-0.06454,6e-05,6.88225]
[1776510130734,39.6,76181.49,29.9,-0.06454,6e-05,6.88225]
[1776510131177,39.6,76181.49,29.9,-0.06454,6e-05,6.88225]
[1776510131142,39.6,76160.41,29.9,-0.06577,6e-05,6.98196]
[1776510131277,39.6,76160.41,29.9,-0.06577,6e-05,6.98196]
[1776510131861,39.6,76160.41,29.9,-0.06577,6e-05,6.98196]
[1776510132149,39.6,76144.82,29.9,-0.06669,6e-05,7.05632]
[1776510135547,39.59,76138.75,29.9,-0.06702,6e-05,7.08263]
[1776510135956,39.59,76138.75,29.9,-0.06702,6e-05,7.08263]
[1776510136181,39.59,76132.96,29.9,-0.06736,6e-05,7.10959]
[1776510136834,39.59,76132.96,29.9,-0.06736,6e-05,7.10959]
[1776510142223,39.58,76127.88,29.9,-0.06762,6e-05,7.13084]
[1776510143459,39.58,76125.87,29.9,-0.06774,6e-05,7.14001]
[1776510143499,39.58,76125.87,29.9,-0.06774,6e-05,7.14001]
[1776510149910,39.57,76122.96,29.9,-0.06788,6e-05,7.15117]
[1776510151758,39.57,76120.54,29.9,-0.06801,6e-05,7.16171]
[1776510151776,39.56,76120.43,29.9,-0.06797,6e-05,7.15682]
[1776510157328,39.56,76119.42,29.9,-0.06801,6e-05,7.16062]
[1776510158408,39.56,76119.42,29.9,-0.06801,6e-05,7.16062]
[1776510158467,39.56,76118.56,29.9,-0.06806,6e-05,7.16439]
[1776510159330,39.56,76118.56,29.9,-0.06806,6e-05,7.16439]
[1776510162757,39.56,76116.8,29.9,-0.06815,6e-05,7.1717]
[1776510168405,39.54,76110.23,29.9,-0.0685,6e-05,7.19875]
[1776510170474,39.54,76108.05,29.9,-0.06862,6e-05,7.20874]
[1776510170557,39.54,76108.05,29.9,-0.06862,6e-05,7.20874]
[1776510170626,39.54,76107.13,29.9,-0.06867,6e-05,7.21257]
[1776510175189,39.54,76100.62,29.9,-0.06906,6e-05,7.24347]
[1776510180490,39.53,76102.6,29.9,-0.06891,6e-05,7.23165]
[1776510182743,39.53,76105.3,29.9,-0.06874,6e-05,7.21817]
[1776510182793,39.53,76105.16,29.9,-0.06875,6e-05,7.21857]
[1776510183393,39.53,76105.16,29.9,-0.06875,6e-05,7.21857]
[1776510188546,39.52,76106.79,29.9,-0.0686,6e-05,7.20651]
[1776510191188,39.52,76104.72,29.9,-0.06871,6e-05,7.21594]
[1776510196602,39.51,76099.58,29.9,-0.06897,6e-05,7.23611]
[1776510197842,39.51,76099.58,29.9,-0.06897,6e-05,7.23611]
[1776510203191,39.5,76098.57,29.9,-0.06899,6e-05,7.23745]
[1776510208687,39.49,76097.38,29.9,-0.069,6e-05,7.23823]
[1776510213722,39.48,76096.71,29.9,-0.06896,6e-05,7.23375]
[1776510217125,39.47,76098.76,29.9,-0.06882,6e-05,7.22234]
[1776510222785,39.46,76108.27,29.9,-0.06818,6e-05,7.17173]
[1776510227820,39.46,76111.01,29.9,-0.06798,6e-05,7.15564]
[1776510232854,39.45,76103.86,29.9,-0.06838,6e-05,7.18754]
[1776510237890,39.44,76112.64,29.9,-0.06781,6e-05,7.14207]
[1776510240410,39.44,76110.51,29.9,-0.06793,6e-05,7.15138]
[1776510243471,39.43,76102.66,29.9,-0.06839,6e-05,7.18795]
[1776510248968,39.43,76104.43,29.9,-0.06824,6e-05,7.17582]
[1776510252996,39.42,76121.54,29.9,-0.06717,6e-05,7.09047]
[1776510258030,39.41,76130.81,29.9,-0.06658,6e-05,7.0436]
[1776510263066,39.41,76136.48,29.9,-0.06622,6e-05,7.01438]
[1776510265900,39.41,76142.83,29.9,-0.06583,6e-05,6.98318]
[1776510265978,39.41,76142.83,29.9,-0.06583,6e-05,6.98318]
[1776510266087,39.41,76144.91,29.9,-0.06571,6e-05,6.9729]
[1776510267782,39.41,76148.75,29.9,-0.06547,6e-05,6.95371]
[1776510268000,39.41,76148.75,29.9,-0.06547,6e-05,6.95371]
[1776510268101,39.4,76148.86,29.9,-0.06545,6e-05,6.95246]
[1776510273136,39.4,76150.11,29.9,-0.06532,6e-05,6.94001]
[1776510278171,39.39,76145.3,29.9,-0.06557,6e-05,6.96082]
[1776510283206,39.39,76137.6,29.9,-0.066,6e-05,6.99543]
[1776510289248,39.38,76139.02,29.9,-0.06588,6e-05,6.98569]
[1776510294283,39.37,76143.75,29.9,-0.06557,6e-05,6.96064]
[1776510299318,39.37,76144.24,29.9,-0.06552,6e-05,6.95627]
[1776510304354,39.36,76142.51,29.9,-0.0656,6e-05,6.96249]
[1776510309390,39.36,76143.83,29.9,-0.06549,6e-05,6.95408]
[1776510314425,39.35,76147.82,29.9,-0.06523,6e-05,6.93299]
[1776510319460,39.35,76147.26,29.9,-0.06525,6e-05,6.93385]
[1776510324495,39.34,76145.59,29.9,-0.06532,6e-05,6.93999]
[1776510326360,39.34,76145.59,29.9,-0.06532,6e-05,6.93999]
[1776510335573,39.33,76142.73,29.9,-0.0654,6e-05,6.94501]
[1776510340608,39.33,76142.96,29.9,-0.06536,6e-05,6.94199]
[1776510345643,39.32,76142.79,29.9,-0.06535,6e-05,6.94091]
[1776510350678,39.32,76139.83,29.9,-0.0655,6e-05,6.95324]
[1776510355851,39.31,76140.46,29.9,-0.06545,6e-05,6.94866]
[1776510361023,39.31,76140.54,29.9,-0.06542,6e-05,6.94638]
[1776510366572,39.3,76133.0,29.9,-0.06584,6e-05,6.98021]
[1776510371826,39.3,76126.52,29.9,-0.0662,6e-05,7.00881]
[1776510375040,39.29,76116.36,29.9,-0.0668,6e-05,7.05705]
[1776510380172,39.29,76108.3,29.9,-0.06725,6e-05,7.09338]
[1776510380641,39.28,76107.73,29.9,-0.06728,6e-05,7.09556]
[1776510384153,39.28,76096.82,29.9,-0.06792,6e-05,7.14686]
[1776510388528,39.27,76093.48,29.9,-0.06809,6e-05,7.16047]
[1776510388645,39.27,76093.15,29.9,-0.0681,6e-05,7.16138]
[1776510388788,39.27,76093.15,29.9,-0.0681,6e-05,7.16138]
[1776510388959,39.27,76082.74,29.9,-0.06874,6e-05,7.21172]
[1776510390511,39.27,76082.74,29.9,-0.06874,6e-05,7.21172]
[1776510390496,39.27,76069.72,29.9,-0.06954,6e-05,7.27546]
[1776510392116,39.27,76073.24,29.9,-0.06932,6e-05,7.25762]
[1776510392513,39.27,76073.24,29.9,-0.06932,6e-05,7.25762]
[1776510398211,39.26,76077.04,29.9,-0.06901,6e-05,7.2321]
[1776510398649,39.26,76077.08,29.9,-0.069,6e-05,7.23149]
[1776510402125,39.26,76077.15,29.9,-0.06899,6e-05,7.23033]
[1776510404332,39.25,76079.37,29.9,-0.06884,6e-05,7.2182]
[1776510404339,39.25,76079.37,29.9,-0.06884,6e-05,7.2182]
[1776510404843,39.25,76085.92,29.9,-0.06843,6e-05,7.18565]
[1776510404848,39.25,76085.92,29.9,-0.06843,6e-05,7.18565]
[1776510410102,39.25,76090.4,29.9,-0.06813,6e-05,7.16199]
[1776510415520,39.25,76082.13,29.9,-0.06863,6e-05,7.2015]
[1776510419606,39.24,76080.07,29.9,-0.06874,6e-05,7.21]
[1776510422687,39.24,76082.47,29.9,-0.06858,6e-05,7.19727]
[1776510428228,39.24,76085.54,29.9,-0.06836,6e-05,7.18041]
[1776510433263,39.23,76082.82,29.9,-0.06851,6e-05,7.19232]
[1776510434151,39.23,76082.82,29.9,-0.06851,6e-05,7.19232]
[1776510434270,39.23,76078.58,29.9,-0.06877,6e-05,7.21286]
[1776510435636,39.23,76075.14,29.9,-0.06899,6e-05,7.22974]
[1776510436377,39.23,76064.39,29.9,-0.06966,6e-05,7.28287]
[1776510437169,39.23,76064.39,29.9,-0.06966,6e-05,7.28287]
[1776510438322,39.23,76054.67,29.9,-0.07027,6e-05,7.33102]
[1776510438573,39.23,76054.67,29.9,-0.07027,6e-05,7.33102]
[1776510439274,39.23,76052.96,29.9,-0.07037,6e-05,7.33943]
[1776510439305,39.23,76041.96,29.9,-0.07107,6e-05,7.39407]
[1776510439850,39.23,76041.96,29.9,-0.07107,6e-05,7.39407]
[1776510440305,39.23,76041.96,29.9,-0.07107,6e-05,7.39407]
[1776510441328,39.23,76047.54,29.9,-0.07071,6e-05,7.3661]
[1776510442151,39.23,76045.43,29.9,-0.07085,6e-05,7.37647]
[1776510447363,39.23,76030.1,29.9,-0.07181,6e-05,7.45198]
[1776510447582,39.23,76030.1,29.9,-0.07181,6e-05,7.45198]
[1776510452936,39.22,76021.11,29.9,-0.07233,6e-05,7.49127]
[1776510452954,39.22,76021.11,29.9,-0.07233,6e-05,7.49127]
[1776510456094,39.22,76020.01,29.9,-0.07239,6e-05,7.49576]
[1776510456118,39.22,76020.01,29.9,-0.07239,6e-05,7.49576]
[1776510461467,39.22,76009.65,29.9,-0.07303,7e-05,7.54557]
[1776510466502,39.21,76009.49,29.9,-0.07302,7e-05,7.54429]
[1776510466599,39.21,76009.49,29.9,-0.07302,7e-05,7.54429]
[1776510472543,39.21,76010.11,29.9,-0.07295,6e-05,7.53931]
[1776510477648,39.2,76009.86,29.9,-0.07296,6e-05,7.53971]
[1776510483086,39.2,76007.73,29.9,-0.07307,7e-05,7.54794]
[1776510488599,39.19,75997.73,29.9,-0.0737,7e-05,7.59675]
[1776510488613,39.19,75997.73,29.9,-0.0737,7e-05,7.59675]
[1776510488715,39.19,75997.51,29.9,-0.07371,7e-05,7.59742]
[1776510489394,39.19,75997.51,29.9,-0.07371,7e-05,7.59742]
[1776510489433,39.19,75991.23,29.9,-0.07411,7e-05,7.62831]
[1776510489667,39.19,75968.53,29.9,-0.07561,7e-05,7.74395]
[1776510492816,39.19,75968.73,29.9,-0.07559,7e-05,7.74209]
[1776510492922,39.19,75968.73,29.9,-0.07559,7e-05,7.74209]
[1776510498723,39.18,75966.44,29.9,-0.07572,7e-05,7.75217]
[1776510504911,39.18,75969.43,29.9,-0.07549,7e-05,7.73434]
[1776510507363,39.18,75971.21,29.9,-0.07536,7e-05,7.72454]
[1776510507368,39.18,75971.21,29.9,-0.07536,7e-05,7.72454]
[1776510511875,39.17,75977.6,29.9,-0.07491,7e-05,7.69031]
[1776510512404,39.17,75977.6,29.9,-0.07491,7e-05,7.69031]
[1776510513842,39.17,75960.09,29.9,-0.07603,7e-05,7.77454]
[1776510519025,39.16,75967.62,29.9,-0.07551,7e-05,7.73434]
[1776510521724,39.16,75970.54,29.9,-0.0753,7e-05,7.71836]
[1776510521794,39.16,75970.54,29.9,-0.0753,7e-05,7.71836]
[1776510526933,39.16,75973.47,29.9,-0.07508,7e-05,7.70148]
[1776510529954,39.16,75989.56,29.9,-0.07401,7e-05,7.61876]
[1776510532614,39.16,75987.32,29.9,-0.07415,7e-05,7.63013]
[1776510539518,39.15,75989.75,29.9,-0.07397,7e-05,7.61629]
[1776510539566,39.15,75989.75,29.9,-0.07397,7e-05,7.61629]
[1776510539578,39.15,75989.75,29.9,-0.07397,7e-05,7.61629]
[1776510540972,39.15,75994.25,29.9,-0.07367,7e-05,7.59317]
[1776510543079,39.15,76007.76,29.9,-0.07279,6e-05,7.52469]
[1776510545104,39.15,76019.79,29.9,-0.07201,6e-05,7.4642]
[1776510545548,39.15,76019.79,29.9,-0.07201,6e-05,7.4642]
[1776510545555,39.15,76019.79,29.9,-0.07201,6e-05,7.4642]
[1776510550602,39.15,76020.1,29.9,-0.072,6e-05,7.46302]
[1776510551320,39.15,76020.13,29.9,-0.072,6e-05,7.46295]
[1776510554122,39.15,76008.69,29.9,-0.07274,6e-05,7.52072]
[1776510554695,39.15,76008.69,29.9,-0.07274,6e-05,7.52072]
[1776510560165,39.15,76021.18,29.9,-0.07193,6e-05,7.45785]
[1776510565200,39.15,76021.07,29.9,-0.07194,6e-05,7.45873]
[1776510570550,39.15,76022.89,29.9,-0.07183,6e-05,7.44987]
[1776510570964,39.15,76022.89,29.9,-0.07183,6e-05,7.44994]
[1776510576088,39.15,76015.88,29.9,-0.07225,6e-05,7.48115]
[1776510582320,39.15,76007.37,29.9,-0.0728,6e-05,7.52382]
[1776510587355,39.15,76004.33,29.9,-0.07299,7e-05,7.53892]
[1776510592390,39.15,76001.82,29.9,-0.07315,7e-05,7.55133]
[1776510597414,39.15,76004.82,29.9,-0.07295,7e-05,7.53594]
[1776510602460,39.15,76004.48,29.9,-0.07297,7e-05,7.53748]
[1776510607495,39.15,76019.51,29.9,-0.072,6e-05,7.46177]
[1776510609704,39.15,76020.67,29.9,-0.07193,6e-05,7.45604]
[1776510610543,39.15,76020.78,29.9,-0.07192,6e-05,7.45558]
[1776510612530,39.15,76039.96,29.9,-0.0707,6e-05,7.36009]
[1776510615544,39.15,76044.92,29.9,-0.07039,6e-05,7.3359]
[1776510615556,39.16,76045.06,29.9,-0.07039,6e-05,7.33548]
[1776510615905,39.16,76045.06,29.9,-0.07039,6e-05,7.33548]
[1776510618813,39.16,76052.31,29.9,-0.06993,6e-05,7.29973]
[1776510619584,39.16,76066.49,29.9,-0.06904,6e-05,7.22961]
[1776510619764,39.16,76066.49,29.9,-0.06904,6e-05,7.22961]
[1776510624205,39.15,76081.54,29.9,-0.0681,6e-05,7.15506]
[1776510625009,39.15,76081.47,29.9,-0.06811,6e-05,7.15533]
[1776510626410,39.15,76081.72,29.9,-0.06809,6e-05,7.15404]
[1776510626633,39.15,76077.32,29.9,-0.06836,6e-05,7.17559]
[1776510631669,39.16,76071.51,29.9,-0.0687,6e-05,7.20074]
[1776510636705,39.16,76069.17,29.9,-0.06885,6e-05,7.21302]
[1776510641740,39.16,76071.72,29.9,-0.0687,6e-05,7.20109]
[1776510646775,39.16,76072.08,29.9,-0.06869,6e-05,7.19995]
[1776510651819,39.16,76074.16,29.9,-0.06857,6e-05,7.19034]
[1776510656853,39.16,76075.88,29.9,-0.06847,6e-05,7.18255]
[1776510663770,39.17,76080.78,29.9,-0.06817,6e-05,7.1589]
[1776510669141,39.17,76080.79,29.9,-0.06819,6e-05,7.16033]
[1776510669164,39.17,76080.79,29.9,-0.06819,6e-05,7.16033]
[1776510670228,39.17,76080.79,29.9,-0.06819,6e-05,7.16073]
[1776510670301,39.17,76071.53,29.9,-0.06877,6e-05,7.20647]
[1776510670955,39.17,76055.83,29.9,-0.06975,6e-05,7.28404]
[1776510674546,39.17,76053.81,29.9,-0.06989,6e-05,7.29529]
[1776510682033,39.18,76054.58,29.9,-0.06988,6e-05,7.29447]
[1776510687069,39.19,76062.77,29.9,-0.06939,6e-05,7.25576]
[1776510690774,39.19,76066.62,29.9,-0.06916,6e-05,7.23755]
[1776510690775,39.19,76071.06,29.9,-0.06889,6e-05,7.21607]
[1776510692108,39.19,76058.08,29.9,-0.06966,6e-05,7.27608]
[1776510696625,39.19,76069.3,29.9,-0.06896,6e-05,7.22067]
[1776510702178,39.19,76071.51,29.9,-0.06883,6e-05,7.21025]
[1776510707213,39.19,76075.06,29.9,-0.06862,6e-05,7.19334]
[1776510708796,39.19,76075.06,29.9,-0.06862,6e-05,7.19334]
[1776510708906,39.19,76075.15,29.9,-0.06861,6e-05,7.19303]
[1776510711914,39.2,76061.31,29.9,-0.06949,6e-05,7.26272]
[1776510712432,39.2,76061.31,29.9,-0.06949,6e-05,7.26272]
[1776510712458,39.2,76048.29,29.9,-0.07032,6e-05,7.32765]
[1776510717663,39.2,76040.0,29.9,-0.07086,6e-05,7.36987]
[1776510721480,39.2,76044.5,29.9,-0.07058,6e-05,7.34844]
[1776510727534,39.21,76046.39,29.9,-0.07048,6e-05,7.34048]
[1776510734413,39.21,76049.45,29.9,-0.07031,6e-05,7.32735]
[1776510736291,39.21,76048.3,29.9,-0.07039,6e-05,7.33331]
[1776510742469,39.22,76046.61,29.9,-0.07052,6e-05,7.34333]
[1776510747504,39.22,76042.86,29.9,-0.07077,6e-05,7.363]
[1776510752540,39.22,76042.78,29.9,-0.07075,6e-05,7.36006]
[1776510757576,39.22,76041.62,29.9,-0.07083,6e-05,7.36678]
[1776510762613,39.23,76034.03,29.9,-0.07133,6e-05,7.40555]
[1776510763705,39.23,76034.03,29.9,-0.07133,6e-05,7.40555]
[1776510764690,39.23,76030.02,29.9,-0.07159,6e-05,7.42571]
[1776510766470,39.23,76027.92,29.9,-0.07172,6e-05,7.43639]
[1776510771676,39.23,76025.66,29.9,-0.07187,6e-05,7.44809]
[1776510772705,39.23,76025.66,29.9,-0.07187,6e-05,7.44809]
[1776510775431,39.23,76025.48,29.9,-0.07189,6e-05,7.44919]
[1776510776778,39.23,76019.88,29.9,-0.07225,6e-05,7.47734]
[1776510778726,39.23,76005.42,29.9,-0.07319,7e-05,7.55011]
[1776510783761,39.23,76004.33,29.9,-0.07325,7e-05,7.55525]
[1776510785467,39.23,76003.76,29.9,-0.07329,7e-05,7.55804]
[1776510790811,39.23,76001.65,29.9,-0.07342,7e-05,7.56809]
[1776510795846,39.22,76000.38,29.9,-0.0735,7e-05,7.57409]
[1776510797160,39.22,76000.04,29.9,-0.07352,7e-05,7.57572]
[1776510798993,39.22,76000.04,29.9,-0.07352,7e-05,7.57564]
[1776510804909,39.22,75996.07,29.9,-0.07377,7e-05,7.59501]
[1776510805426,39.22,75996.07,29.9,-0.07377,7e-05,7.59501]
[1776510805660,39.22,75996.07,29.9,-0.07377,7e-05,7.59501]
[1776510807765,39.22,75982.01,29.9,-0.07469,7e-05,7.66626]
[1776510807778,39.22,75982.01,29.9,-0.07469,7e-05,7.66626]
[1776510807930,39.22,75981.96,29.9,-0.0747,7e-05,7.66648]
[1776510811958,39.22,75970.57,29.9,-0.07543,7e-05,7.7215]
[1776510816993,39.23,75959.93,29.9,-0.07616,7e-05,7.77707]
[1776510821189,39.24,75958.01,29.9,-0.07636,7e-05,7.79243]
[1776510827066,39.24,75961.31,29.9,-0.07615,7e-05,7.77645]
[1776510830087,39.25,75972.13,29.9,-0.07548,7e-05,7.72511]
[1776510835122,39.26,75975.8,29.9,-0.07525,7e-05,7.70778]
[1776510837136,39.26,75987.3,29.9,-0.0745,7e-05,7.65021]
[1776510842195,39.26,75993.89,29.9,-0.07409,7e-05,7.61852]
[1776510845554,39.27,75998.97,29.9,-0.07377,7e-05,7.59418]
[1776510845577,39.27,75998.97,29.9,-0.07377,7e-05,7.59418]
[1776510848248,39.31,76009.91,29.9,-0.07325,7e-05,7.55452]
[1776510854079,39.31,76010.13,29.9,-0.07327,7e-05,7.55613]
[1776510863317,39.34,76021.89,29.9,-0.07266,6e-05,7.50891]
[1776510869855,39.35,76022.41,29.9,-0.07266,6e-05,7.50868]
[1776510869863,39.35,76022.41,29.9,-0.07266,6e-05,7.50868]
[1776510874794,39.36,76010.49,29.9,-0.07344,7e-05,7.5682]
[1776510879872,39.36,76001.22,29.9,-0.07407,7e-05,7.61664]
[1776510885471,39.37,76003.29,29.9,-0.07397,7e-05,7.60898]
[1776510891516,39.38,75996.82,29.9,-0.07442,7e-05,7.64387]
[1776510895544,39.38,75986.91,29.9,-0.0751,7e-05,7.69538]
[1776510900671,39.38,75986.26,29.9,-0.07515,7e-05,7.69971]
[1776510905614,39.4,75975.9,29.9,-0.07593,7e-05,7.7591]
[1776510910649,39.4,75971.58,29.9,-0.07622,7e-05,7.78182]
[1776510914675,39.4,75969.93,29.9,-0.07634,7e-05,7.79064]
[1776510919993,39.4,75976.59,29.9,-0.07591,7e-05,7.75803]
[1776510925755,39.41,75974.54,29.9,-0.07607,7e-05,7.77038]
[1776510926167,39.41,75974.54,29.9,-0.07607,7e-05,7.77038]
[1776510933815,39.41,75975.7,29.9,-0.07598,7e-05,7.76164]
[1776510935829,39.41,75986.64,29.9,-0.07526,7e-05,7.70645]
[1776510937879,39.42,75993.91,29.9,-0.07478,7e-05,7.66988]
[1776510937889,39.42,75993.91,29.9,-0.07478,7e-05,7.66988]
[1776510939445,39.42,76002.61,29.9,-0.07421,7e-05,7.62659]
[1776510944570,39.42,76005.67,29.9,-0.07404,7e-05,7.61323]
[1776510946113,39.42,76008.03,29.9,-0.07389,7e-05,7.60176]
[1776510946215,39.42,76008.07,29.9,-0.07389,7e-05,7.60201]
[1776510946547,39.42,76008.07,29.9,-0.07389,7e-05,7.60201]
[1776510946906,39.43,76011.72,29.9,-0.07366,7e-05,7.58407]
[1776510948172,39.43,76011.72,29.9,-0.07366,7e-05,7.58407]
[1776510947912,39.43,76022.51,29.9,-0.07296,6e-05,7.52993]
[1776510948888,39.43,76022.51,29.9,-0.07296,6e-05,7.52993]
[1776510949283,39.43,76025.6,29.9,-0.07277,6e-05,7.51482]
[1776510952510,39.43,76031.4,29.9,-0.0724,6e-05,7.48636]
[1776510956895,39.43,76031.6,29.9,-0.0724,6e-05,7.4863]
[1776510961525,39.43,76030.03,29.9,-0.07251,6e-05,7.49501]
[1776510961614,39.43,76030.03,29.9,-0.07251,6e-05,7.49501]
[1776510962064,39.43,76025.66,29.9,-0.07279,6e-05,7.51702]
[1776510964030,39.44,76014.09,29.9,-0.07356,7e-05,7.57606]
[1776510964689,39.44,76014.09,29.9,-0.07356,7e-05,7.57606]
[1776510968812,39.44,76008.62,29.9,-0.07394,7e-05,7.60522]
[1776510972936,39.44,76016.58,29.9,-0.07344,7e-05,7.56671]
[1776510973093,39.44,76016.6,29.9,-0.07344,7e-05,7.56702]
[1776510978128,39.44,76020.09,29.9,-0.07321,6e-05,7.54948]
[1776510983162,39.45,76027.54,29.9,-0.07273,6e-05,7.51234]
[1776510988198,39.45,76017.14,29.9,-0.07341,6e-05,7.56458]
[1776510991527,39.45,76016.89,29.9,-0.07342,6e-05,7.56575]
[1776510991622,39.44,76016.89,29.9,-0.07339,6e-05,7.56134]
[1776510993595,39.44,76016.89,29.9,-0.07339,6e-05,7.56134]
[1776510995809,39.45,76015.99,29.9,-0.07345,7e-05,7.56636]
[1776510999042,39.45,76015.63,29.9,-0.07348,7e-05,7.56864]
[1776511003897,39.45,76021.07,29.9,-0.07314,6e-05,7.54279]
[1776511004110,39.45,76021.07,29.9,-0.07314,6e-05,7.54279]
[1776511008741,39.45,76010.39,29.9,-0.07385,7e-05,7.59759]
[1776511013046,39.46,76009.92,29.9,-0.07389,7e-05,7.60066]
[1776511018409,39.46,76002.67,29.9,-0.07438,7e-05,7.63841]
[1776511023451,39.46,76001.93,29.9,-0.07444,7e-05,7.64267]
[1776511028486,39.46,76008.01,29.9,-0.07405,7e-05,7.61274]
[1776511033504,39.46,76007.87,29.9,-0.07407,7e-05,7.61412]
[1776511033578,39.46,76007.87,29.9,-0.07407,7e-05,7.61412]
[1776511034042,39.46,75994.84,29.9,-0.07493,7e-05,7.68008]
[1776511035015,39.46,75971.77,29.9,-0.07646,7e-05,7.79736]
[1776511038149,39.46,75983.78,29.9,-0.07566,7e-05,7.73602]
[1776511040584,39.46,75995.07,29.9,-0.07491,7e-05,7.67889]
[1776511042325,39.46,75995.7,29.9,-0.07487,7e-05,7.6758]
[1776511048120,39.47,75998.58,29.9,-0.07469,7e-05,7.66198]
[1776511050052,39.47,75998.36,29.9,-0.07471,7e-05,7.66345]
[1776511055690,39.47,75996.91,29.9,-0.07478,7e-05,7.66731]
[1776511060725,39.47,75998.43,29.9,-0.07469,7e-05,7.66032]
[1776511065992,39.47,75999.64,29.9,-0.07462,7e-05,7.65486]
[1776511071810,39.48,76008.72,29.9,-0.07404,7e-05,7.61046]
[1776511076845,39.48,76003.2,29.9,-0.07441,7e-05,7.63943]
[1776511081880,39.48,76003.15,29.9,-0.07443,7e-05,7.64067]
[1776511086915,39.48,76000.39,29.9,-0.07462,7e-05,7.65564]
[1776511091950,39.49,76009.78,29.9,-0.07402,7e-05,7.60941]
[1776511096985,39.49,76013.91,29.9,-0.07377,7e-05,7.58998]
[1776511102024,39.49,76013.95,29.9,-0.07379,7e-05,7.59117]
[1776511105084,39.5,76016.38,29.9,-0.07363,7e-05,7.5795]
[1776511107059,39.5,76031.6,29.9,-0.07266,6e-05,7.50422]
[1776511109225,39.5,76030.97,29.9,-0.07271,6e-05,7.50777]
[1776511109286,39.5,76030.97,29.9,-0.07271,6e-05,7.50777]
[1776511109246,39.5,76031.93,29.9,-0.07265,6e-05,7.50337]
[1776511111838,39.5,76041.09,29.9,-0.07203,6e-05,7.45369]
[1776511113317,39.5,76041.5,29.9,-0.07201,6e-05,7.45184]
[1776511114113,39.5,76041.88,29.9,-0.07199,6e-05,7.45067]
[1776511119148,39.51,76046.9,29.9,-0.0717,6e-05,7.42838]
[1776511123819,39.54,76050.88,29.9,-0.07161,6e-05,7.42099]
[1776511123914,39.54,76050.88,29.9,-0.07161,6e-05,7.42099]
[1776511124183,39.54,76051.37,29.9,-0.07159,6e-05,7.4197]
[1776511129218,39.55,76047.05,29.9,-0.07191,6e-05,7.4445]
[1776511134253,39.55,76048.76,29.9,-0.07181,6e-05,7.43704]
[1776511139287,39.56,76049.03,29.9,-0.07181,6e-05,7.43676]
[1776511144323,39.56,76049.44,29.9,-0.07179,6e-05,7.43578]
[1776511149357,39.56,76056.27,29.9,-0.07137,6e-05,7.40318]
[1776511153813,39.57,76058.04,29.9,-0.07128,6e-05,7.39549]
[1776511155963,39.57,76058.65,29.9,-0.07124,6e-05,7.39274]
[1776511161065,39.57,76060.79,29.9,-0.07112,6e-05,7.38357]
[1776511161136,39.57,76060.79,29.9,-0.07112,6e-05,7.38357]
[1776511162965,39.57,76075.12,29.9,-0.07024,6e-05,7.31412]
[1776511168888,39.58,76080.27,29.9,-0.06994,6e-05,7.29059]
[1776511174535,39.59,76083.21,29.9,-0.06976,6e-05,7.27506]
[1776511176549,39.59,76093.62,29.9,-0.06912,6e-05,7.22506]
[1776511181584,39.6,76098.67,29.9,-0.06885,6e-05,7.20377]
[1776511184354,39.6,76085.9,29.9,-0.06966,6e-05,7.26735]
[1776511189642,39.61,76085.94,29.9,-0.06969,6e-05,7.27007]
[1776511193670,39.61,76075.09,29.9,-0.07039,6e-05,7.32517]
[1776511198705,39.62,76076.13,29.9,-0.07035,6e-05,7.32185]
[1776511203740,39.62,76070.04,29.9,-0.07076,6e-05,7.35376]
[1776511208840,39.62,76070.18,29.9,-0.07076,6e-05,7.35443]
[1776511214742,39.63,76082.71,29.9,-0.07001,6e-05,7.29528]
[1776511216553,39.63,76092.02,29.9,-0.06944,6e-05,7.2506]
[1776511218671,39.63,76092.6,29.9,-0.06941,6e-05,7.24827]
[1776511218845,39.64,76092.55,29.9,-0.06943,6e-05,7.24952]
[1776511220666,39.64,76092.55,29.9,-0.06943,6e-05,7.24952]
[1776511220861,39.64,76089.65,29.9,-0.06961,6e-05,7.26409]
[1776511225895,39.64,76087.56,29.9,-0.06977,6e-05,7.27657]
[1776511230930,39.65,76078.77,29.9,-0.07034,6e-05,7.32179]
[1776511236971,39.66,76078.4,29.9,-0.07036,6e-05,7.32157]
[1776511242006,39.66,76074.18,29.9,-0.07065,6e-05,7.3441]
[1776511243068,39.66,76074.18,29.9,-0.07065,6e-05,7.3441]
[1776511245028,39.66,76055.79,29.9,-0.07182,6e-05,7.43576]
[1776511250063,39.66,76059.99,29.9,-0.07157,6e-05,7.41593]
[1776511255098,39.67,76059.42,29.9,-0.07161,6e-05,7.41983]
[1776511260133,39.67,76051.38,29.9,-0.07214,6e-05,7.46045]
[1776511265746,39.67,76051.35,29.9,-0.07214,6e-05,7.46101]
[1776511271210,39.67,76051.6,29.9,-0.07214,6e-05,7.46086]
[1776511276245,39.67,76051.67,29.9,-0.07214,6e-05,7.46113]
[1776511281280,39.68,76051.64,29.9,-0.07215,6e-05,7.46185]
[1776511286315,39.68,76051.85,29.9,-0.07215,6e-05,7.46134]
[1776511291350,39.68,76057.03,29.9,-0.07179,6e-05,7.43191]
[1776511291677,39.68,76057.03,29.9,-0.07179,6e-05,7.43191]
[1776511291927,39.68,76057.03,29.9,-0.07179,6e-05,7.43191]
[1776511292358,39.68,76057.26,29.9,-0.07177,6e-05,7.43092]
[1776511294056,39.68,76057.73,29.9,-0.07174,6e-05,7.42829]
[1776511294372,39.68,76064.0,29.9,-0.07134,6e-05,7.39701]
[1776511299407,39.63,76074.0,29.9,-0.07048,6e-05,7.32915]
[1776511300196,39.63,76074.0,29.9,-0.07048,6e-05,7.32915]
[1776511305270,39.6,76079.63,29.9,-0.06998,6e-05,7.28973]
[1776511305281,39.6,76079.63,29.9,-0.06998,6e-05,7.28973]
[1776511310484,39.58,76081.31,29.9,-0.06979,6e-05,7.27452]
[1776511310553,39.58,76081.31,29.9,-0.06979,6e-05,7.27452]
[1776511310691,39.58,76081.31,29.9,-0.06979,6e-05,7.27452]
[1776511316526,39.57,76082.51,29.9,-0.06963,6e-05,7.26195]
[1776511320219,39.54,76083.06,29.9,-0.06945,6e-05,7.24742]
[1776511321233,39.53,76083.36,29.9,-0.06942,6e-05,7.24557]
[1776511321453,39.53,76083.36,29.9,-0.06942,6e-05,7.24557]
[1776511321562,39.53,76093.56,29.9,-0.06879,6e-05,7.19531]
[1776511326597,39.45,76103.31,29.9,-0.0678,6e-05,7.11638]
[1776511334339,39.41,76103.69,29.9,-0.06758,6e-05,7.09841]
[1776511336558,39.39,76103.69,29.9,-0.06749,6e-05,7.09122]
[1776511339469,39.37,76108.33,29.9,-0.06707,6e-05,7.0579]
[1776511344722,39.36,76108.26,29.9,-0.06704,6e-05,7.05485]
[1776511347914,39.36,76109.88,29.9,-0.06693,6e-05,7.04603]
[1776511348084,39.36,76109.88,29.9,-0.06693,6e-05,7.04603]
[1776511348198,39.36,76109.88,29.9,-0.06693,6e-05,7.04603]
[1776511350129,39.35,76116.46,29.9,-0.06652,6e-05,7.01323]
[1776511356807,39.32,76120.75,29.9,-0.06608,6e-05,6.97657]
[1776511361842,39.31,76124.23,29.9,-0.0658,6e-05,6.95397]
[1776511363619,39.3,76124.32,29.9,-0.06575,6e-05,6.94966]
[1776511368891,39.24,76113.07,29.9,-0.06614,6e-05,6.98084]
[1776511374513,39.21,76114.03,29.9,-0.06591,6e-05,6.96199]
[1776511379984,39.17,76116.97,29.9,-0.06557,6e-05,6.93446]
[1776511385019,39.16,76116.82,29.9,-0.06553,6e-05,6.93127]
[1776511390054,39.15,76117.15,29.9,-0.06543,6e-05,6.92346]
[1776511397103,39.14,76119.19,29.9,-0.06529,6e-05,6.91185]
[1776511399559,39.14,76103.19,29.9,-0.06622,6e-05,6.98679]
[1776511402466,39.12,76098.83,29.9,-0.06643,6e-05,7.00345]
[1776511405027,39.12,76102.03,29.9,-0.06622,6e-05,6.98676]
[1776511408046,39.12,76103.97,29.9,-0.06609,6e-05,6.97629]
[1776511408501,39.12,76103.97,29.9,-0.06609,6e-05,6.97629]
[1776511414230,39.07,76094.02,29.9,-0.06644,6e-05,7.00273]
[1776511419266,39.05,76097.28,29.9,-0.06614,6e-05,6.97826]
[1776511424301,39.05,76098.4,29.9,-0.06605,6e-05,6.97106]
[1776511427018,39.05,76099.64,29.9,-0.06597,6e-05,6.96436]
[1776511427065,39.05,76099.64,29.9,-0.06597,6e-05,6.96436]
[1776511430107,39.04,76103.74,29.9,-0.06567,6e-05,6.9403]
[1776511435503,39.03,76103.38,29.9,-0.06566,6e-05,6.93939]
[1776511442429,39.02,76100.62,29.9,-0.06577,6e-05,6.9484]
[1776511447463,39.01,76100.81,29.9,-0.06573,6e-05,6.94469]
[1776511452584,39.01,76100.86,29.9,-0.0657,6e-05,6.94279]
[1776511458541,39.0,76104.89,29.9,-0.06541,6e-05,6.91902]
[1776511463575,38.99,76106.51,29.9,-0.06528,6e-05,6.90864]
[1776511468610,38.98,76107.1,29.9,-0.06522,6e-05,6.90329]
[1776511473645,38.98,76106.37,29.9,-0.06519,6e-05,6.9002]
[1776511478680,38.97,76105.53,29.9,-0.06522,6e-05,6.90184]
[1776511483716,38.97,76107.63,29.9,-0.06506,6e-05,6.8893]
[1776511488751,38.96,76105.17,29.9,-0.06518,6e-05,6.8989]
[1776511493792,38.95,76104.85,29.9,-0.06517,6e-05,6.89805]
[1776511498826,38.95,76103.57,29.9,-0.06522,6e-05,6.90186]
[1776511502428,38.95,76103.57,29.9,-0.06522,6e-05,6.90186]
[1776511509904,38.94,76094.06,29.9,-0.06574,6e-05,6.94421]
[1776511514939,38.93,76093.99,29.9,-0.06573,6e-05,6.94282]
[1776511520981,38.93,76092.22,29.9,-0.06581,6e-05,6.94963]
[1776511526017,38.92,76092.01,29.9,-0.06581,6e-05,6.94909]
[1776511532060,38.92,76091.54,29.9,-0.06578,6e-05,6.94531]
[1776511537095,38.92,76092.16,29.9,-0.06572,6e-05,6.94072]
[1776511543136,38.91,76093.1,29.9,-0.06564,6e-05,6.93434]
[1776511548172,38.91,76096.26,29.9,-0.06543,6e-05,6.91753]
[1776511554214,38.9,76095.58,29.9,-0.06545,6e-05,6.91918]
[1776511559248,38.9,76100.56,29.9,-0.06514,6e-05,6.89372]
[1776511565294,38.9,76101.0,29.9,-0.06509,6e-05,6.89021]
[1776511570325,38.89,76089.99,29.9,-0.06574,6e-05,6.94241]
[1776511575361,38.89,76089.91,29.9,-0.06573,6e-05,6.94127]
[1776511580396,38.89,76078.07,29.9,-0.06643,6e-05,6.99733]
[1776511585431,38.88,76077.6,29.9,-0.06643,6e-05,6.99768]
[1776511591473,38.88,76074.77,29.9,-0.06654,6e-05,7.00498]
[1776511596508,38.87,76076.42,29.9,-0.06642,6e-05,6.99499]
[1776511605570,38.86,76078.48,29.9,-0.06625,6e-05,6.98164]
[1776511610689,38.86,76074.68,29.9,-0.06647,6e-05,6.99887]
[1776511616649,38.85,76070.34,29.9,-0.0667,6e-05,7.01746]
[1776511622690,38.85,76074.02,29.9,-0.06645,6e-05,6.9972]
[1776511627726,38.84,76072.87,29.9,-0.0665,6e-05,7.00114]
[1776511635782,38.84,76072.69,29.9,-0.06648,6e-05,6.9993]
[1776511641823,38.83,76072.72,29.9,-0.06645,6e-05,6.99714]
[1776511645939,38.83,76073.31,29.9,-0.0664,6e-05,6.99294]
[1776511651894,38.82,76078.03,29.9,-0.06605,6e-05,6.96387]
[1776511656928,38.82,76079.04,29.9,-0.06597,6e-05,6.95757]
[1776511661964,38.82,76081.06,29.9,-0.06583,6e-05,6.94641]
[1776511668583,38.82,76080.95,29.9,-0.06584,6e-05,6.9467]
[1776511674051,38.81,76081.36,29.9,-0.06578,6e-05,6.94197]
[1776511683116,38.8,76074.84,29.9,-0.06615,6e-05,6.97165]
[1776511690479,38.8,76076.83,29.9,-0.06601,6e-05,6.96052]
[1776511690511,38.8,76076.45,29.9,-0.06602,6e-05,6.96157]
[1776511696207,38.8,76075.74,29.9,-0.06608,6e-05,6.9658]
[1776511702249,38.8,76072.38,29.9,-0.06629,6e-05,6.98292]
[1776511708291,38.8,76071.54,29.9,-0.06635,6e-05,6.98763]
[1776511714333,38.8,76071.63,29.9,-0.06632,6e-05,6.98361]
[1776511721382,38.81,76071.81,29.9,-0.06631,6e-05,6.98351]
[1776511726416,38.81,76071.0,29.9,-0.06637,6e-05,6.98807]
[1776511731452,38.81,76071.0,29.9,-0.06638,6e-05,6.98864]
[1776511736487,38.81,76070.43,29.9,-0.06642,6e-05,6.99199]
[1776511742529,38.81,76073.58,29.9,-0.06624,6e-05,6.97733]
[1776511752599,38.82,76074.11,29.9,-0.06622,6e-05,6.97606]
[1776511757634,38.82,76075.82,29.9,-0.06612,6e-05,6.96837]
[1776511758930,38.82,76075.82,29.9,-0.06612,6e-05,6.96837]
[1776511758953,38.82,76076.49,29.9,-0.06609,6e-05,6.96524]
[1776511764682,38.81,76089.16,29.9,-0.0653,6e-05,6.90222]
[1776511768521,38.81,76098.35,29.9,-0.06474,6e-05,6.85734]
[1776511774127,38.81,76098.67,29.9,-0.06468,6e-05,6.85118]
[1776511779788,38.81,76098.82,29.9,-0.06467,6e-05,6.85008]
[1776511784823,38.81,76099.0,29.9,-0.06466,6e-05,6.84892]
[1776511789858,38.81,76102.49,29.9,-0.06445,6e-05,6.83183]
[1776511795900,38.81,76103.21,29.9,-0.0644,6e-05,6.82821]
[1776511799040,38.81,76103.4,29.9,-0.06439,6e-05,6.82724]
[1776511799049,38.81,76103.4,29.9,-0.06439,6e-05,6.82724]
[1776511799928,38.81,76104.86,29.9,-0.0643,6e-05,6.81966]
[1776511800611,38.81,76104.86,29.9,-0.0643,6e-05,6.81966]
[1776511800935,38.81,76100.03,29.9,-0.06458,6e-05,6.84253]
[1776511805970,38.8,76097.44,29.9,-0.06472,6e-05,6.85366]
[1776511811005,38.8,76096.03,29.9,-0.06478,6e-05,6.85903]
[1776511816039,38.8,76103.23,29.9,-0.06433,6e-05,6.82273]
[1776511817271,38.8,76103.14,29.9,-0.06434,6e-05,6.82292]
[1776511818054,38.8,76105.08,29.9,-0.06422,6e-05,6.8133]
[1776511823089,38.79,76108.89,29.9,-0.06396,6e-05,6.79244]
[1776511828126,38.78,76111.05,29.9,-0.0638,6e-05,6.77965]
[1776511833431,38.78,76111.15,29.9,-0.06374,6e-05,6.77315]
[1776511839205,38.77,76111.9,29.9,-0.06366,6e-05,6.76636]
[1776511844239,38.77,76114.67,29.9,-0.06347,6e-05,6.75079]
[1776511849275,38.76,76114.58,29.9,-0.06344,6e-05,6.74865]
[1776511854310,38.75,76114.04,29.9,-0.06345,6e-05,6.7491]
[1776511859347,38.75,76115.28,29.9,-0.06335,6e-05,6.741]
[1776511863830,38.75,76117.58,29.9,-0.0632,6e-05,6.7287]
[1776511869416,38.74,76122.76,29.9,-0.06286,6e-05,6.70113]
[1776511874452,38.73,76122.44,29.9,-0.06286,6e-05,6.70089]
[1776511880637,38.73,76122.44,29.9,-0.06285,6e-05,6.70019]
[1776511880739,38.73,76122.43,29.9,-0.06283,6e-05,6.69884]
[1776511885915,38.73,76123.38,29.9,-0.06278,6e-05,6.69448]
[1776511887464,38.73,76127.64,29.9,-0.06253,6e-05,6.67423]
[1776511889714,38.73,76132.69,29.9,-0.06224,6e-05,6.6503]
[1776511890104,38.73,76132.69,29.9,-0.06224,6e-05,6.6503]
[1776511889733,38.73,76133.59,29.9,-0.06219,6e-05,6.64614]
[1776511890162,38.73,76133.59,29.9,-0.06219,6e-05,6.64614]
[1776511890606,38.73,76133.59,29.9,-0.06219,6e-05,6.64614]
[1776511890832,38.73,76133.59,29.9,-0.06219,6e-05,6.64614]
[1776511890874,38.73,76136.1,29.9,-0.06204,6e-05,6.63391]
[1776511892441,38.73,76138.4,29.9,-0.06187,6e-05,6.61909]
[1776511892446,38.73,76138.4,29.9,-0.06187,6e-05,6.61909]
[1776511893146,38.73,76138.4,29.9,-0.06187,6e-05,6.61909]
[1776511892892,38.73,76145.06,29.9,-0.06149,6e-05,6.58769]
[1776511894519,38.73,76148.16,29.9,-0.06132,6e-05,6.57376]
[1776511897841,38.74,76151.38,29.9,-0.06116,6e-05,6.56089]
[1776511897896,38.74,76153.51,29.9,-0.06105,6e-05,6.55162]
[1776511899611,38.74,76156.77,29.9,-0.06087,6e-05,6.53674]
[1776511899903,38.74,76156.77,29.9,-0.06087,6e-05,6.53674]
[1776511905670,38.79,76158.31,29.9,-0.06099,6e-05,6.54662]
[1776511907717,38.79,76158.73,29.9,-0.06097,6e-05,6.5453]
[1776511912856,38.79,76158.55,29.9,-0.06101,6e-05,6.54884]
[1776511914121,38.8,76158.61,29.9,-0.06102,6e-05,6.54989]
[1776511920490,38.83,76160.61,29.9,-0.06104,6e-05,6.55143]
[1776511920775,38.83,76158.75,29.9,-0.06116,6e-05,6.5609]
[1776511925810,38.84,76157.57,29.9,-0.06128,6e-05,6.5709]
[1776511926670,38.84,76157.57,29.9,-0.06128,6e-05,6.5709]
[1776511926817,38.84,76158.38,29.9,-0.06124,6e-05,6.56795]
[1776511931115,38.85,76172.94,29.9,-0.06044,6e-05,6.50202]
[1776511936721,38.94,76178.34,29.9,-0.06058,6e-05,6.51405]
[1776511939233,39.0,76184.69,29.9,-0.06047,6e-05,6.50585]
[1776511940359,39.01,76188.14,29.9,-0.06037,6e-05,6.497]
[1776511945950,39.03,76190.23,29.9,-0.0603,6e-05,6.49183]
[1776511946911,39.03,76190.23,29.9,-0.0603,6e-05,6.49183]
[1776511951132,39.03,76191.41,29.9,-0.06026,6e-05,6.48859]
[1776511956643,39.05,76190.13,29.9,-0.06036,6e-05,6.49585]
[1776511961289,39.05,76185.97,29.9,-0.06064,6e-05,6.51885]
[1776511963557,39.06,76175.01,29.9,-0.06128,6e-05,6.57153]
[1776511963836,39.06,76175.01,29.9,-0.06128,6e-05,6.57153]
[1776511964076,39.06,76167.44,29.9,-0.06172,6e-05,6.60776]
[1776511969111,39.07,76164.55,29.9,-0.06194,6e-05,6.62603]
[1776511974147,39.08,76160.15,29.9,-0.06225,6e-05,6.65137]
[1776511980189,39.1,76152.86,29.9,-0.06274,6e-05,6.69105]
[1776511985224,39.11,76146.47,29.9,-0.06316,6e-05,6.72542]
[1776511990646,39.11,76144.15,29.9,-0.06333,6e-05,6.73948]
[1776511993369,39.12,76143.6,29.9,-0.06339,6e-05,6.74429]
[1776511993471,39.12,76143.6,29.9,-0.0634,6e-05,6.74573]
[1776511994832,39.12,76143.6,29.9,-0.0634,6e-05,6.74573]
[1776511996919,39.13,76140.15,29.9,-0.06362,6e-05,6.76304]
[1776512002350,39.14,76136.65,29.9,-0.06389,6e-05,6.78534]
[1776512007148,39.14,76134.5,29.9,-0.06404,6e-05,6.7972]
[1776512009217,39.15,76133.69,29.9,-0.06411,6e-05,6.80339]
[1776512015443,39.17,76133.44,29.9,-0.06418,6e-05,6.80722]
[1776512020478,39.18,76133.8,29.9,-0.0642,6e-05,6.80927]
[1776512025731,39.18,76133.58,29.9,-0.06425,6e-05,6.81332]
[1776512031555,39.2,76133.53,29.9,-0.06432,6e-05,6.81875]
[1776512036590,39.21,76133.76,29.9,-0.06435,6e-05,6.82131]
[1776512042602,39.21,76133.5,29.9,-0.06437,6e-05,6.82329]
[1776512047275,39.22,76141.55,29.9,-0.06397,6e-05,6.79077]
[1776512052702,39.24,76146.83,29.9,-0.06373,6e-05,6.77125]
[1776512060060,39.24,76146.72,29.9,-0.06375,6e-05,6.77339]
[1776512065793,39.26,76148.63,29.9,-0.06375,6e-05,6.77319]
[1776512070308,39.27,76148.29,29.9,-0.0638,6e-05,6.77722]
[1776512075863,39.28,76148.26,29.9,-0.06383,6e-05,6.77875]
[1776512080898,39.29,76149.19,29.9,-0.06382,6e-05,6.77833]
[1776512085933,39.3,76152.02,29.9,-0.06371,6e-05,6.76892]
[1776512091317,39.31,76151.99,29.9,-0.06375,6e-05,6.77235]
[1776512102158,39.33,76150.91,29.9,-0.06389,6e-05,6.78399]
[1776512103052,39.34,76132.09,29.9,-0.06505,6e-05,6.8778]
[1776512105067,39.34,76113.75,29.9,-0.06616,6e-05,6.96721]
[1776512110314,39.35,76110.93,29.9,-0.06636,6e-05,6.98275]
[1776512111726,39.35,76105.47,29.9,-0.0667,6e-05,7.01009]
[1776512116963,39.36,76102.14,29.9,-0.06693,6e-05,7.02839]
[1776512122186,39.36,76100.3,29.9,-0.06707,6e-05,7.03975]
[1776512127221,39.37,76087.69,29.9,-0.06786,6e-05,7.10291]
[1776512128667,39.37,76084.81,29.9,-0.06805,6e-05,7.11723]
[1776512134269,39.37,76077.51,29.9,-0.06849,6e-05,7.15118]
[1776512141318,39.38,76077.34,29.9,-0.06854,6e-05,7.15504]
[1776512146354,39.39,76081.98,29.9,-0.06828,6e-05,7.13454]
[1776512151389,39.39,76080.36,29.9,-0.06841,6e-05,7.1447]
[1776512158438,39.4,76079.4,29.9,-0.0685,6e-05,7.15235]
[1776512163475,39.41,76076.64,29.9,-0.0687,6e-05,7.1679]
[1776512165334,39.41,76076.64,29.9,-0.0687,6e-05,7.1679]
[1776512170590,39.41,76074.3,29.9,-0.06888,6e-05,7.18193]
[1776512171289,39.41,76074.3,29.9,-0.06888,6e-05,7.18193]
[1776512171420,39.41,76074.0,29.9,-0.0689,6e-05,7.18375]
[1776512172309,39.41,76059.69,29.9,-0.0698,6e-05,7.25464]
[1776512177340,39.42,76050.68,29.9,-0.0704,6e-05,7.30123]
[1776512183615,39.43,76040.5,29.9,-0.07107,6e-05,7.35397]
[1776512188650,39.43,76038.52,29.9,-0.07121,6e-05,7.36526]
[1776512194692,39.43,76046.32,29.9,-0.0707,6e-05,7.32402]
[1776512199727,39.44,76054.76,29.9,-0.0702,6e-05,7.2843]
[1776512204762,39.44,76055.81,29.9,-0.07015,6e-05,7.28112]
[1776512206868,39.44,76055.35,29.9,-0.07019,6e-05,7.28378]
[1776512206907,39.45,76054.49,29.9,-0.07025,6e-05,7.28841]
[1776512208791,39.45,76043.59,29.9,-0.07095,6e-05,7.34328]
[1776512213826,39.45,76038.79,29.9,-0.07128,6e-05,7.36902]
[1776512219611,39.46,76038.32,29.9,-0.07133,6e-05,7.37286]
[1776512223484,39.46,76028.07,29.9,-0.07201,6e-05,7.42558]
[1776512228934,39.47,76035.98,29.9,-0.07153,6e-05,7.38884]
[1776512234231,39.47,76040.73,29.9,-0.07125,6e-05,7.36721]
[1776512239642,39.48,76037.36,29.9,-0.0715,6e-05,7.38637]
[1776512245054,39.48,76039.34,29.9,-0.0714,6e-05,7.37875]
[1776512250089,39.49,76041.15,29.9,-0.07131,6e-05,7.37163]
[1776512255124,39.49,76047.13,29.9,-0.07092,6e-05,7.3397]
[1776512260159,39.5,76048.21,29.9,-0.07088,6e-05,7.33669]
[1776512265194,39.51,76051.53,29.9,-0.0707,6e-05,7.32257]
[1776512270229,39.51,76052.44,29.9,-0.07067,6e-05,7.32041]
[1776512276274,39.52,76058.38,29.9,-0.07033,6e-05,7.29401]
[1776512281309,39.53,76058.47,29.9,-0.07036,6e-05,7.29608]
[1776512286344,39.53,76058.69,29.9,-0.07037,6e-05,7.2975]
[1776512291379,39.54,76055.57,29.9,-0.0706,6e-05,7.31533]
[1776512295407,39.54,76045.3,29.9,-0.07127,6e-05,7.36791]
[1776512300442,39.55,76044.49,29.9,-0.07135,6e-05,7.37385]
[1776512305476,39.55,76041.82,29.9,-0.07154,6e-05,7.38897]
[1776512310516,39.56,76044.45,29.9,-0.0714,6e-05,7.37769]
[1776512315551,39.56,76040.41,29.9,-0.07164,6e-05,7.39526]
[1776512318571,39.56,76025.41,29.9,-0.07262,6e-05,7.47074]
[1776512323606,39.57,76017.28,29.9,-0.07315,6e-05,7.51224]
[1776512328925,39.57,76011.78,29.9,-0.07352,7e-05,7.54051]
[1776512331355,39.57,76002.23,29.9,-0.07415,7e-05,7.58855]
[1776512333138,39.57,75987.11,29.9,-0.07515,7e-05,7.6649]
[1776512338717,39.57,75988.73,29.9,-0.07504,7e-05,7.65696]
[1776512343805,39.57,75991.49,29.9,-0.07486,7e-05,7.64343]
[1776512349700,39.57,75983.0,29.9,-0.07543,7e-05,7.68647]
[1776512354842,39.57,75977.54,29.9,-0.07579,7e-05,7.71401]
[1776512359878,39.57,75980.47,29.9,-0.0756,7e-05,7.69917]
[1776512364913,39.57,75980.97,29.9,-0.07556,7e-05,7.69669]
[1776512367426,39.57,75974.12,29.9,-0.07602,7e-05,7.73143]
[1776512368944,39.57,75953.85,29.9,-0.07738,7e-05,7.83462]
[1776512370512,39.57,75953.85,29.9,-0.07738,7e-05,7.83462]
[1776512370549,39.57,75950.08,29.9,-0.07764,7e-05,7.85389]
[1776512371321,39.57,75950.08,29.9,-0.07764,7e-05,7.85389]
[1776512371342,39.57,75950.08,29.9,-0.07764,7e-05,7.85389]
[1776512371512,39.57,75949.1,29.9,-0.07767,7e-05,7.85451]
[1776512372552,39.57,75925.95,29.9,-0.07925,7e-05,7.97335]
[1776512373353,39.59,75899.28,29.9,-0.08121,7e-05,8.11841]
[1776512376569,39.59,75912.27,29.9,-0.08031,7e-05,8.05185]
[1776512379296,39.59,75909.28,29.9,-0.08052,7e-05,8.06768]
[1776512379512,39.61,75911.23,29.9,-0.08046,7e-05,8.06339]
[1776512380484,39.61,75911.23,29.9,-0.08046,7e-05,8.06339]
[1776512380845,39.6,75911.32,29.9,-0.08044,7e-05,8.06216]
[1776512381029,39.6,75910.12,29.9,-0.08053,7e-05,8.06838]
[1776512386378,39.61,75912.23,29.9,-0.0804,7e-05,8.0587]
[1776512389791,39.61,75896.49,29.9,-0.08152,7e-05,8.14191]
[1776512394694,39.62,75884.96,29.9,-0.0824,7e-05,8.2064]
[1776512395131,39.62,75874.39,29.9,-0.08315,7e-05,8.26167]
[1776512400646,39.62,75870.18,29.9,-0.08346,7e-05,8.28448]
[1776512401757,39.63,75858.69,29.9,-0.0843,7e-05,8.34552]
[1776512406613,39.63,75869.63,29.9,-0.08351,7e-05,8.2881]
[1776512407427,39.63,75857.41,29.9,-0.08439,7e-05,8.35239]
[1776512413503,39.63,75847.97,29.9,-0.08507,7e-05,8.40186]
[1776512418047,39.63,75859.72,29.9,-0.08422,7e-05,8.3396]
[1776512421686,39.63,75859.93,29.9,-0.0842,7e-05,8.33848]
[1776512421758,39.63,75860.82,29.9,-0.08414,7e-05,8.33379]
[1776512422335,39.62,75861.43,29.9,-0.08409,7e-05,8.33019]
[1776512424217,39.62,75861.47,29.9,-0.08408,7e-05,8.32961]
[1776512426255,39.62,75861.4,29.9,-0.08408,7e-05,8.32922]
[1776512428467,39.62,75860.6,29.9,-0.08412,7e-05,8.33252]
[1776512429296,39.62,75857.97,29.9,-0.0843,7e-05,8.34581]
[1776512429402,39.62,75857.97,29.9,-0.0843,7e-05,8.34581]
[1776512429591,39.62,75857.97,29.9,-0.0843,7e-05,8.34581]
[1776512429680,39.62,75853.19,29.9,-0.08464,7e-05,8.37043]
[1776512431687,39.62,75842.36,29.9,-0.08539,7e-05,8.42279]
[1776512437441,39.61,75837.49,29.9,-0.08572,7e-05,8.4472]
[1776512442476,39.61,75839.95,29.9,-0.08553,7e-05,8.43295]
[1776512442850,39.61,75839.95,29.9,-0.08553,7e-05,8.43295]
[1776512443483,39.61,75839.77,29.9,-0.08554,7e-05,8.43348]
[1776512446367,39.61,75840.37,29.9,-0.08548,7e-05,8.42947]
[1776512451541,39.6,75839.08,29.9,-0.08554,7e-05,8.4337]
[1776512455683,39.6,75835.73,29.9,-0.08577,7e-05,8.45016]
[1776512456038,39.59,75834.81,29.9,-0.08583,7e-05,8.45459]
[1776512457390,39.59,75826.36,29.9,-0.08645,7e-05,8.49921]
[1776512461487,39.59,75826.43,29.9,-0.08641,7e-05,8.49676]
[1776512461620,39.59,75822.94,29.9,-0.08667,7e-05,8.5148]
[1776512466650,39.58,75822.59,29.9,-0.08668,7e-05,8.51549]
[1776512466654,39.58,75822.59,29.9,-0.08668,7e-05,8.51549]
[1776512468488,39.58,75813.88,29.9,-0.08731,7e-05,8.56136]
[1776512468550,39.58,75813.88,29.9,-0.08731,7e-05,8.56136]
[1776512470117,39.58,75818.11,29.9,-0.08699,7e-05,8.53836]
[1776512470498,39.58,75818.11,29.9,-0.08699,7e-05,8.53836]
[1776512470683,39.58,75828.31,29.9,-0.08624,7e-05,8.48394]
[1776512475236,39.58,75831.03,29.9,-0.08603,7e-05,8.46921]
[1776512480251,39.58,75830.22,29.9,-0.08608,7e-05,8.47257]
[1776512485797,39.57,75832.77,29.9,-0.08588,7e-05,8.45781]
[1776512490594,39.57,75831.97,29.9,-0.08593,7e-05,8.46149]
[1776512490595,39.57,75831.97,29.9,-0.08593,7e-05,8.46149]
[1776512494757,39.57,75828.26,29.9,-0.08615,7e-05,8.47617]
[1776512494860,39.57,75814.43,29.9,-0.08718,7e-05,8.54962]
[1776512496671,39.57,75804.66,29.9,-0.0879,7e-05,8.60135]
[1776512501909,39.57,75803.89,29.9,-0.08794,7e-05,8.60433]
[1776512503004,39.57,75803.89,29.9,-0.08794,7e-05,8.60433]
[1776512505474,39.57,75804.53,29.9,-0.08788,7e-05,8.60026]
[1776512505484,39.57,75804.53,29.9,-0.08788,7e-05,8.60026]
[1776512505704,39.57,75804.53,29.9,-0.08788,7e-05,8.60026]
[1776512505883,39.57,75804.09,29.9,-0.08791,7e-05,8.60241]
[1776512506029,39.57,75804.09,29.9,-0.08791,7e-05,8.60241]
[1776512506073,39.57,75814.6,29.9,-0.08713,7e-05,8.5463]
[1776512507762,39.56,75829.95,29.9,-0.08599,7e-05,8.46425]
[1776512512998,39.56,75838.28,29.9,-0.08537,7e-05,8.41956]
[1776512513049,39.56,75845.93,29.9,-0.08481,7e-05,8.3791]
[1776512514002,39.56,75857.64,29.9,-0.08396,7e-05,8.31711]
[1776512515555,39.56,75857.64,29.9,-0.08396,7e-05,8.31711]
[1776512515578,39.56,75857.64,29.9,-0.08396,7e-05,8.31711]
[1776512515656,39.56,75861.22,29.9,-0.0837,7e-05,8.298]
[1776512519524,39.56,75862.36,29.9,-0.0836,7e-05,8.2911]
[1776512523910,39.55,75870.66,29.9,-0.08297,7e-05,8.24495]
[1776512524391,39.55,75880.9,29.9,-0.08224,7e-05,8.19095]
[1776512527348,39.55,75889.76,29.9,-0.0816,7e-05,8.1444]
[1776512527840,39.55,75894.42,29.9,-0.08127,7e-05,8.11964]
[1776512528731,39.55,75894.42,29.9,-0.08127,7e-05,8.11964]
[1776512528737,39.55,75894.42,29.9,-0.08127,7e-05,8.11964]
[1776512528795,39.55,75897.13,29.9,-0.08108,7e-05,8.10535]
[1776512529162,39.55,75897.13,29.9,-0.08108,7e-05,8.10535]
[1776512529523,39.55,75897.13,29.9,-0.08108,7e-05,8.10535]
[1776512532160,39.53,75904.18,29.9,-0.08047,7e-05,8.06065]
[1776512536110,39.5,75897.85,29.9,-0.08077,7e-05,8.08249]
[1776512536276,39.5,75897.85,29.9,-0.08077,7e-05,8.08249]
[1776512536285,39.5,75897.85,29.9,-0.08077,7e-05,8.08249]
[1776512536300,39.5,75897.21,29.9,-0.08081,7e-05,8.08543]
[1776512541314,39.5,75900.67,29.9,-0.08056,7e-05,8.06667]
[1776512542083,39.49,75902.97,29.9,-0.08037,7e-05,8.05268]
[1776512542162,39.49,75902.97,29.9,-0.08037,7e-05,8.05268]
[1776512542514,39.49,75902.97,29.9,-0.08037,7e-05,8.05268]
[1776512544883,39.48,75897.74,29.9,-0.08069,7e-05,8.07653]
[1776512545392,39.48,75884.8,29.9,-0.08158,7e-05,8.14192]
[1776512546600,39.48,75884.8,29.9,-0.08158,7e-05,8.14192]
[1776512547220,39.48,75877.4,29.9,-0.0821,7e-05,8.18038]
[1776512549409,39.48,75874.6,29.9,-0.0823,7e-05,8.19475]
[1776512550772,39.48,75872.79,29.9,-0.08242,7e-05,8.20363]
[1776512550779,39.48,75872.79,29.9,-0.08242,7e-05,8.20363]
[1776512550813,39.48,75871.61,29.9,-0.0825,7e-05,8.20949]
[1776512552826,39.48,75872.46,29.9,-0.0824,7e-05,8.20057]
[1776512553509,39.48,75870.18,29.9,-0.08256,7e-05,8.21252]
[1776512553587,39.47,75870.4,29.9,-0.08254,7e-05,8.21119]
[1776512555590,39.47,75885.83,29.9,-0.08144,7e-05,8.13027]
[1776512556335,39.47,75885.83,29.9,-0.08144,7e-05,8.13027]
[1776512559285,39.47,75873.59,29.9,-0.08231,7e-05,8.19396]
[1776512562337,39.47,75871.27,29.9,-0.08247,7e-05,8.20558]
[1776512563743,39.47,75868.65,29.9,-0.08265,7e-05,8.21913]
[1776512564316,39.47,75868.15,29.9,-0.08268,7e-05,8.22131]
[1776512564334,39.47,75868.15,29.9,-0.08268,7e-05,8.22131]
[1776512564377,39.47,75866.41,29.9,-0.08281,7e-05,8.23044]
[1776512567635,39.47,75857.97,29.9,-0.08341,7e-05,8.2746]
[1776512568063,39.47,75858.01,29.9,-0.0834,7e-05,8.27424]
[1776512568826,39.47,75850.19,29.9,-0.08397,7e-05,8.31547]
[1776512573600,39.47,75846.1,29.9,-0.08427,7e-05,8.33744]
[1776512579484,39.47,75845.39,29.9,-0.08433,7e-05,8.34205]
[1776512584520,39.47,75842.83,29.9,-0.08453,7e-05,8.35621]
[1776512589555,39.48,75844.5,29.9,-0.08442,7e-05,8.34794]
[1776512594116,39.48,75841.9,29.9,-0.08461,7e-05,8.36216]
[1776512594590,39.48,75829.13,29.9,-0.08555,7e-05,8.42995]
[1776512595450,39.48,75829.13,29.9,-0.08555,7e-05,8.42995]
[1776512597297,39.48,75815.96,29.9,-0.08652,7e-05,8.5001]
[1776512597396,39.48,75815.96,29.9,-0.08652,7e-05,8.5001]
[1776512598945,39.48,75805.05,29.9,-0.08733,7e-05,8.55824]
[1776512600151,39.48,75805.48,29.9,-0.0873,7e-05,8.55595]
[1776512600298,39.48,75805.48,29.9,-0.0873,7e-05,8.55595]
[1776512607681,39.48,75804.73,29.9,-0.08735,7e-05,8.55945]
[1776512612716,39.48,75805.62,29.9,-0.08724,7e-05,8.54983]
[1776512613317,39.48,75805.62,29.9,-0.08724,7e-05,8.54983]
[1776512618270,39.48,75806.23,29.9,-0.08719,7e-05,8.54661]
[1776512623793,39.47,75813.01,29.9,-0.08668,7e-05,8.5098]
[1776512628831,39.47,75807.73,29.9,-0.08706,7e-05,8.53743]
[1776512629075,39.47,75807.73,29.9,-0.08706,7e-05,8.53743]
[1776512632153,39.47,75811.13,29.9,-0.08681,7e-05,8.51941]
[1776512635794,39.47,75812.93,29.9,-0.08668,7e-05,8.50995]
[1776512640915,39.47,75813.91,29.9,-0.08662,7e-05,8.50528]
[1776512642756,39.47,75813.91,29.9,-0.08662,7e-05,8.50528]
[1776512642879,39.47,75813.91,29.9,-0.08662,7e-05,8.50528]
[1776512642929,39.47,75826.17,29.9,-0.08571,7e-05,8.44017]
[1776512643938,39.47,75837.1,29.9,-0.08491,7e-05,8.38217]
[1776512649980,39.48,75841.18,29.9,-0.08462,7e-05,8.36113]
[1776512655015,39.48,75842.63,29.9,-0.08452,7e-05,8.35395]
[1776512655961,39.48,75842.63,29.9,-0.08452,7e-05,8.35395]
[1776512657482,39.48,75843.65,29.9,-0.08445,7e-05,8.34866]
[1776512660631,39.48,75853.9,29.9,-0.08371,7e-05,8.29511]
[1776512664740,39.48,75855.96,29.9,-0.08357,7e-05,8.28486]
[1776512665085,39.48,75865.89,29.9,-0.08286,7e-05,8.23306]
[1776512666425,39.48,75865.89,29.9,-0.08286,7e-05,8.23306]
[1776512666437,39.48,75865.89,29.9,-0.08286,7e-05,8.23306]
[1776512666778,39.48,75865.89,29.9,-0.08286,7e-05,8.23306]
[1776512666812,39.48,75867.47,29.9,-0.08275,7e-05,8.22479]
[1776512668454,39.48,75872.83,29.9,-0.08237,7e-05,8.19669]
[1776512668457,39.48,75872.83,29.9,-0.08237,7e-05,8.19669]
[1776512668555,39.48,75874.89,29.9,-0.08222,7e-05,8.1857]
[1776512674148,39.48,75874.93,29.9,-0.08217,7e-05,8.18082]
[1776512678576,39.48,75876.15,29.9,-0.08208,7e-05,8.17435]
[1776512680924,39.48,75877.42,29.9,-0.08199,7e-05,8.16766]
[1776512681197,39.48,75877.4,29.9,-0.08199,7e-05,8.16773]
[1776512686232,39.48,75875.29,29.9,-0.08216,7e-05,8.17973]
[1776512691266,39.49,75878.33,29.9,-0.08195,7e-05,8.16477]
[1776512697309,39.49,75877.26,29.9,-0.08204,7e-05,8.17148]
[1776512702344,39.49,75879.21,29.9,-0.08192,7e-05,8.16216]
[1776512707433,39.49,75879.29,29.9,-0.08192,7e-05,8.16252]
[1776512713651,39.49,75879.95,29.9,-0.08189,7e-05,8.16017]
[1776512718093,39.5,75878.9,29.9,-0.08198,7e-05,8.16714]
[1776512718192,39.5,75878.9,29.9,-0.08198,7e-05,8.16714]
[1776512723491,39.5,75879.82,29.9,-0.08194,7e-05,8.16422]
[1776512725505,39.51,75868.68,29.9,-0.08275,7e-05,8.22319]
[1776512728578,39.51,75860.58,29.9,-0.08333,7e-05,8.26612]
[1776512729469,39.51,75860.13,29.9,-0.08337,7e-05,8.26865]
[1776512729814,39.51,75860.13,29.9,-0.08337,7e-05,8.26865]
[1776512732723,39.51,75866.32,29.9,-0.0829,7e-05,8.23303]
[1776512735038,39.51,75869.53,29.9,-0.08268,7e-05,8.21706]
[1776512740750,39.52,75878.76,29.9,-0.08205,7e-05,8.17034]
[1776512743105,39.52,75878.06,29.9,-0.08211,7e-05,8.17489]
[1776512743664,39.52,75860.24,29.9,-0.08339,7e-05,8.26862]
[1776512744186,39.52,75860.24,29.9,-0.08339,7e-05,8.26862]
[1776512744678,39.52,75845.9,29.9,-0.08443,7e-05,8.34433]
[1776512745107,39.52,75845.9,29.9,-0.08443,7e-05,8.34433]
[1776512745972,39.52,75842.09,29.9,-0.08471,7e-05,8.36484]
[1776512749711,39.52,75852.41,29.9,-0.08398,7e-05,8.31157]
[1776512754745,39.53,75858.63,29.9,-0.08356,7e-05,8.28115]
[1776512755420,39.53,75858.63,29.9,-0.08356,7e-05,8.28115]
[1776512755880,39.53,75860.76,29.9,-0.08341,7e-05,8.27042]
[1776512757475,39.53,75860.71,29.9,-0.08342,7e-05,8.2708]
[1776512757498,39.53,75860.71,29.9,-0.08342,7e-05,8.27094]
[1776512759563,39.53,75860.78,29.9,-0.08342,7e-05,8.27089]
[1776512759597,39.53,75860.78,29.9,-0.08342,7e-05,8.27089]
[1776512760024,39.53,75860.78,29.9,-0.08342,7e-05,8.27089]
[1776512760044,39.53,75850.6,29.9,-0.08416,7e-05,8.32516]
[1776512760787,39.53,75836.62,29.9,-0.08518,7e-05,8.39902]
[1776512763089,39.54,75830.29,29.9,-0.08565,7e-05,8.43298]
[1776512763741,39.54,75830.29,29.9,-0.08565,7e-05,8.43298]
[1776512763808,39.54,75830.22,29.9,-0.08566,7e-05,8.43344]
[1776512765822,39.54,75846.14,29.9,-0.0845,7e-05,8.34942]
[1776512766969,39.54,75856.18,29.9,-0.08377,7e-05,8.2969]
[1776512772874,39.54,75860.67,29.9,-0.08347,7e-05,8.27499]
[1776512778917,39.55,75863.5,29.9,-0.0833,7e-05,8.26216]
[1776512782206,39.55,75865.9,29.9,-0.08314,7e-05,8.2506]
[1776512782209,39.55,75865.9,29.9,-0.08314,7e-05,8.2506]
[1776512782946,39.55,75865.58,29.9,-0.08317,7e-05,8.25266]
[1776512787981,39.55,75866.24,29.9,-0.08313,7e-05,8.2501]
[1776512793016,39.55,75872.23,29.9,-0.08267,7e-05,8.21502]
[1776512796631,39.56,75873.63,29.9,-0.08258,7e-05,8.20828]
[1776512802062,39.56,75876.37,29.9,-0.0824,7e-05,8.19478]
[1776512807787,39.56,75875.08,29.9,-0.08251,7e-05,8.20282]
[1776512813274,39.57,75880.67,29.9,-0.08213,7e-05,8.17501]
[1776512819960,39.57,75882.21,29.9,-0.08204,7e-05,8.16851]
[1776512821851,39.57,75891.93,29.9,-0.08136,7e-05,8.11838]
[1776512827479,39.58,75896.58,29.9,-0.08106,7e-05,8.09642]
[1776512830824,39.58,75907.03,29.9,-0.08034,7e-05,8.04342]
[1776512830864,39.58,75907.03,29.9,-0.08034,7e-05,8.04342]
[1776512832678,39.58,75905.87,29.9,-0.08044,7e-05,8.05035]
[1776512837768,39.59,75896.76,29.9,-0.0811,7e-05,8.09969]
[1776512842321,39.59,75886.65,29.9,-0.08183,7e-05,8.15361]
[1776512842984,39.59,75886.65,29.9,-0.08183,7e-05,8.15361]
[1776512844294,39.59,75886.38,29.9,-0.08186,7e-05,8.15586]
[1776512844295,39.59,75886.38,29.9,-0.08186,7e-05,8.15586]
[1776512849412,39.6,75883.03,29.9,-0.08212,7e-05,8.17491]
[1776512854447,39.6,75883.61,29.9,-0.08206,7e-05,8.16868]
[1776512860489,39.6,75884.53,29.9,-0.08202,7e-05,8.16549]
[1776512861727,39.6,75884.53,29.9,-0.08202,7e-05,8.16549]
[1776512862871,39.61,75863.71,29.9,-0.08351,7e-05,8.27496]
[1776512864846,39.61,75860.48,29.9,-0.08374,7e-05,8.29201]
[1776512865111,39.61,75858.1,29.9,-0.08392,7e-05,8.3049]
[1776512867358,39.61,75858.01,29.9,-0.08393,7e-05,8.30568]
[1776512871029,39.61,75858.88,29.9,-0.08388,7e-05,8.30204]
[1776512871634,39.61,75859.33,29.9,-0.08386,7e-05,8.30031]
[1776512871654,39.61,75859.33,29.9,-0.08386,7e-05,8.30031]
[1776512871685,39.61,75859.4,29.9,-0.08385,7e-05,8.29994]
[1776512877041,39.61,75856.2,29.9,-0.0841,7e-05,8.31797]
[1776512877363,39.62,75855.1,29.9,-0.08419,7e-05,8.32426]
[1776512879292,39.62,75854.04,29.9,-0.08427,7e-05,8.33008]
[1776512879392,39.62,75854.04,29.9,-0.08427,7e-05,8.33032]
[1776512884657,39.62,75845.09,29.9,-0.08496,7e-05,8.38032]
[1776512889692,39.63,75846.22,29.9,-0.08491,7e-05,8.37704]
[1776512891686,39.63,75854.15,29.9,-0.08434,7e-05,8.3358]
[1776512892088,39.63,75854.15,29.9,-0.08434,7e-05,8.3358]
[1776512892124,39.63,75871.98,29.9,-0.08307,7e-05,8.24283]
[1776512892385,39.63,75871.98,29.9,-0.08307,7e-05,8.24283]
[1776512892414,39.63,75871.98,29.9,-0.08307,7e-05,8.24283]
[1776512892905,39.63,75895.41,29.9,-0.08141,7e-05,8.12102]
[1776512893720,39.64,75906.44,29.9,-0.08064,7e-05,8.064]
[1776512895882,39.64,75909.25,29.9,-0.08044,7e-05,8.04975]
[1776512895944,39.64,75909.25,29.9,-0.08044,7e-05,8.04975]
[1776512896012,39.64,75911.59,29.9,-0.08028,7e-05,8.03797]
[1776512896521,39.64,75911.59,29.9,-0.08028,7e-05,8.03797]
[1776512896656,39.64,75911.59,29.9,-0.08028,7e-05,8.03797]
[1776512896691,39.64,75911.59,29.9,-0.08028,7e-05,8.03797]
[1776512896742,39.64,75924.58,29.9,-0.07939,7e-05,7.97165]
[1776512897851,39.64,75924.58,29.9,-0.07939,7e-05,7.97165]
[1776512897858,39.64,75924.58,29.9,-0.07939,7e-05,7.97165]
[1776512897940,39.64,75927.57,29.9,-0.07919,7e-05,7.95648]
[1776512899763,39.64,75913.98,29.9,-0.08015,7e-05,8.02767]
[1776512904798,39.65,75911.02,29.9,-0.08038,7e-05,8.04531]
[1776512909833,39.65,75914.36,29.9,-0.08018,7e-05,8.0304]
[1776512911988,39.66,75914.28,29.9,-0.08019,7e-05,8.03129]
[1776512916157,39.66,75897.7,29.9,-0.08134,7e-05,8.11449]
[1776512919109,39.66,75897.13,29.9,-0.08139,7e-05,8.11859]
[1776512919820,39.66,75893.9,29.9,-0.08163,7e-05,8.13609]
[1776512920630,39.66,75893.16,29.9,-0.08168,7e-05,8.13994]
[1776512920872,39.66,75893.16,29.9,-0.08168,7e-05,8.13994]
[1776512922278,39.67,75882.57,29.9,-0.08244,7e-05,8.19576]
[1776512923105,39.67,75882.57,29.9,-0.08244,7e-05,8.19576]
[1776512925214,39.67,75881.89,29.9,-0.0825,7e-05,8.19986]
[1776512926004,39.67,75881.39,29.9,-0.08254,7e-05,8.20267]
[1776512926733,39.67,75881.32,29.9,-0.08255,7e-05,8.20344]
[1776512926849,39.67,75881.32,29.9,-0.08255,7e-05,8.20344]
[1776512926956,39.67,75881.28,29.9,-0.08255,7e-05,8.20364]
[1776512927433,39.67,75881.28,29.9,-0.08255,7e-05,8.20364]
[1776512930857,39.67,75882.29,29.9,-0.0825,7e-05,8.1998]
[1776512930984,39.67,75882.32,29.9,-0.0825,7e-05,8.20012]
[1776512936023,39.68,75882.49,29.9,-0.0825,7e-05,8.20032]
[1776512939640,39.68,75881.55,29.9,-0.08258,7e-05,8.20587]
[1776512945086,39.68,75884.04,29.9,-0.08242,7e-05,8.19412]
[1776512950121,39.68,75887.94,29.9,-0.08216,7e-05,8.17492]
[1776512952497,39.69,75887.91,29.9,-0.08217,7e-05,8.17559]
[1776512957454,39.69,75888.41,29.9,-0.08215,7e-05,8.17454]
[1776512963270,39.69,75889.0,29.9,-0.08213,7e-05,8.17283]
[1776512967519,39.7,75881.07,29.9,-0.08271,7e-05,8.21544]
[1776512967764,39.7,75881.07,29.9,-0.08271,7e-05,8.21544]
[1776512968256,39.7,75881.07,29.9,-0.08271,7e-05,8.21544]
[1776512971924,39.7,75882.9,29.9,-0.08255,7e-05,8.20235]
[1776512972035,39.7,75882.9,29.9,-0.08255,7e-05,8.20235]
[1776512972050,39.7,75882.9,29.9,-0.08255,7e-05,8.20235]
[1776512972123,39.7,75882.9,29.9,-0.08255,7e-05,8.20235]
[1776512972311,39.7,75893.16,29.9,-0.08182,7e-05,8.14893]
[1776512977540,39.7,75893.54,29.9,-0.08182,7e-05,8.14854]
[1776512982385,39.71,75895.86,29.9,-0.08168,7e-05,8.13818]
[1776512982806,39.71,75895.86,29.9,-0.08168,7e-05,8.13818]
[1776512989396,39.71,75896.24,29.9,-0.08169,7e-05,8.13907]
[1776512994435,39.72,75896.21,29.9,-0.08171,7e-05,8.14094]
[1776512996946,39.72,75896.03,29.9,-0.08173,7e-05,8.14223]
[1776512997017,39.72,75896.03,29.9,-0.08173,7e-05,8.14223]
[1776512997455,39.72,75884.03,29.9,-0.08259,7e-05,8.20536]
[1776513001110,39.72,75876.97,29.9,-0.0831,7e-05,8.24264]
[1776513003868,39.72,75884.1,29.9,-0.0826,7e-05,8.206]
[1776513008916,39.73,75885.45,29.9,-0.08252,7e-05,8.20021]
[1776513009109,39.73,75885.45,29.9,-0.08252,7e-05,8.20021]
[1776513010547,39.73,75875.54,29.9,-0.08324,7e-05,8.25263]
[1776513015582,39.73,75874.25,29.9,-0.08334,7e-05,8.26017]
[1776513020617,39.73,75874.43,29.9,-0.08334,7e-05,8.25999]
[1776513027007,39.73,75874.43,29.9,-0.08334,7e-05,8.25999]
[1776513032701,39.74,75872.98,29.9,-0.08343,7e-05,8.26517]
[1776513037929,39.74,75872.41,29.9,-0.08347,7e-05,8.26852]
[1776513043553,39.74,75872.37,29.9,-0.08349,7e-05,8.26981]
[1776513049820,39.75,75869.84,29.9,-0.0837,7e-05,8.28473]
[1776513052713,39.75,75869.16,29.9,-0.08375,7e-05,8.28864]
[1776513052811,39.75,75869.16,29.9,-0.08375,7e-05,8.28864]
[1776513057810,39.75,75874.78,29.9,-0.08336,7e-05,8.26012]
[1776513059809,39.75,75873.99,29.9,-0.08342,7e-05,8.26465]
[1776513063224,39.75,75875.22,29.9,-0.08334,7e-05,8.25897]
[1776513066938,39.76,75887.55,29.9,-0.08247,7e-05,8.19554]
[1776513071974,39.76,75888.08,29.9,-0.08246,7e-05,8.19419]
[1776513075340,39.76,75884.57,29.9,-0.08271,7e-05,8.21301]
[1776513075398,39.76,75884.57,29.9,-0.08271,7e-05,8.21301]
[1776513075421,39.76,75884.57,29.9,-0.08271,7e-05,8.21301]
[1776513075389,39.76,75880.21,29.9,-0.08303,7e-05,8.2362]
[1776513076262,39.76,75908.99,29.9,-0.08099,7e-05,8.08671]
[1776513077013,39.76,75932.18,29.9,-0.07938,7e-05,7.96729]
[1776513077645,39.76,75932.18,29.9,-0.07938,7e-05,7.96729]
[1776513081378,39.76,75939.77,29.9,-0.07887,7e-05,7.92914]
[1776513081381,39.76,75939.77,29.9,-0.07887,7e-05,7.92914]
[1776513082048,39.77,75936.84,29.9,-0.07908,7e-05,7.94476]
[1776513084700,39.77,75934.12,29.9,-0.07928,7e-05,7.95929]
[1776513086641,39.77,75941.4,29.9,-0.07877,7e-05,7.92184]
[1776513086788,39.77,75941.4,29.9,-0.07877,7e-05,7.92184]
[1776513087216,39.77,75941.4,29.9,-0.07877,7e-05,7.92184]
[1776513087297,39.77,75948.95,29.9,-0.07825,7e-05,7.88285]
[1776513088873,39.77,75953.1,29.9,-0.07797,7e-05,7.86168]
[1776513093379,39.76,75954.97,29.9,-0.07779,7e-05,7.84639]
[1776513095810,39.76,75956.52,29.9,-0.07767,7e-05,7.83758]
[1776513095828,39.76,75956.52,29.9,-0.07767,7e-05,7.83758]
[1776513096146,39.76,75956.63,29.9,-0.07766,7e-05,7.83673]
[1776513097914,39.76,75956.81,29.9,-0.07765,7e-05,7.83585]
[1776513103195,39.76,75956.71,29.9,-0.07766,7e-05,7.83655]
[1776513108229,39.76,75958.43,29.9,-0.07754,7e-05,7.82804]
[1776513113265,39.76,75955.6,29.9,-0.07774,7e-05,7.84281]
[1776513117551,39.76,75954.48,29.9,-0.07782,7e-05,7.84863]
[1776513117667,39.76,75954.48,29.9,-0.07782,7e-05,7.84863]
[1776513117943,39.76,75954.48,29.9,-0.07782,7e-05,7.84863]
[1776513119021,39.76,75962.52,29.9,-0.07727,7e-05,7.80772]
[1776513119256,39.76,75962.52,29.9,-0.07727,7e-05,7.80772]
[1776513119357,39.76,75966.82,29.9,-0.07698,7e-05,7.78573]
[1776513119805,39.76,75966.82,29.9,-0.07698,7e-05,7.78573]
[1776513119862,39.76,75966.82,29.9,-0.07698,7e-05,7.78573]
[1776513122636,39.76,75975.2,29.9,-0.07641,7e-05,7.7428]
[1776513123336,39.76,75974.56,29.9,-0.07645,7e-05,7.7457]
[1776513126269,39.76,75974.28,29.9,-0.07646,7e-05,7.74677]
[1776513130060,39.75,75986.78,29.9,-0.07561,7e-05,7.68214]
[1776513130116,39.75,75986.78,29.9,-0.07561,7e-05,7.68214]
[1776513134413,39.74,75976.12,29.9,-0.07628,7e-05,7.7324]
[1776513135503,39.74,75978.84,29.9,-0.07605,7e-05,7.71538]
[1776513137439,39.73,75979.88,29.9,-0.07594,7e-05,7.70712]
[1776513141664,39.69,75983.07,29.9,-0.07553,7e-05,7.67537]
[1776513142576,39.69,75987.24,29.9,-0.07525,7e-05,7.65396]
[1776513147896,39.65,75989.46,29.9,-0.07493,7e-05,7.62958]
[1776513153547,39.61,76002.66,29.9,-0.07381,7e-05,7.5424]
[1776513158589,39.59,76000.78,29.9,-0.07383,7e-05,7.54388]
[1776513163624,39.58,75998.98,29.9,-0.0739,7e-05,7.5487]
[1776513170673,39.57,76008.32,29.9,-0.07324,7e-05,7.49862]
[1776513175708,39.57,76015.36,29.9,-0.07276,6e-05,7.46101]
[1776513177314,39.57,76015.36,29.9,-0.07276,6e-05,7.46101]
[1776513177330,39.57,76015.36,29.9,-0.07276,6e-05,7.46101]
[1776513177390,39.57,76015.36,29.9,-0.07276,6e-05,7.46101]
[1776513182757,39.56,76015.04,29.9,-0.07276,6e-05,7.46106]
[1776513187792,39.56,76007.21,29.9,-0.07326,7e-05,7.49987]
[1776513189920,39.56,76002.05,29.9,-0.0736,7e-05,7.52558]
[1776513192171,39.56,75999.17,29.9,-0.07378,7e-05,7.53968]
[1776513192190,39.56,75994.91,29.9,-0.07406,7e-05,7.56088]
[1776513194787,39.56,75989.15,29.9,-0.07444,7e-05,7.58979]
[1776513196842,39.56,75989.78,29.9,-0.07439,7e-05,7.58649]
[1776513198911,39.56,75989.04,29.9,-0.07444,7e-05,7.5901]
[1776513198996,39.56,75988.47,29.9,-0.07448,7e-05,7.59291]
[1776513202899,39.56,75998.83,29.9,-0.07378,7e-05,7.53975]
[1776513204448,39.56,75998.83,29.9,-0.07378,7e-05,7.53975]
[1776513206037,39.55,76015.09,29.9,-0.07272,6e-05,7.45789]
[1776513206964,39.55,76015.09,29.9,-0.07272,6e-05,7.45789]
[1776513207244,39.55,76015.09,29.9,-0.07272,6e-05,7.45789]
[1776513209251,39.55,76031.42,29.9,-0.07166,6e-05,7.37657]
[1776513209261,39.55,76031.42,29.9,-0.07166,6e-05,7.37657]
[1776513209269,39.55,76031.42,29.9,-0.07166,6e-05,7.37657]
[1776513209371,39.55,76031.02,29.9,-0.07169,6e-05,7.37863]
[1776513211321,39.56,76030.26,29.9,-0.07174,6e-05,7.38248]
[1776513217439,39.55,76027.88,29.9,-0.07184,6e-05,7.38842]
[1776513217447,39.55,76027.88,29.9,-0.07184,6e-05,7.38842]
[1776513217540,39.55,76028.73,29.9,-0.07177,6e-05,7.38364]
[1776513219498,39.55,76028.58,29.9,-0.07178,6e-05,7.38438]
[1776513220019,39.55,76029.05,29.9,-0.07175,6e-05,7.38202]
[1776513225054,39.55,76029.7,29.9,-0.0717,6e-05,7.37786]
[1776513226181,39.55,76029.7,29.9,-0.0717,6e-05,7.37786]
[1776513226189,39.55,76027.21,29.9,-0.07186,6e-05,7.39004]
[1776513227744,39.55,76025.14,29.9,-0.07199,6e-05,7.40031]
[1776513228075,39.55,76025.04,29.9,-0.072,6e-05,7.40078]
[1776513231868,39.54,76024.61,29.9,-0.07202,6e-05,7.40222]
[1776513231871,39.54,76024.61,29.9,-0.07202,6e-05,7.40222]
[1776513232103,39.54,76024.93,29.9,-0.07199,6e-05,7.4004]
[1776513237138,39.54,76029.73,29.9,-0.07168,6e-05,7.37658]
[1776513242173,39.54,76030.56,29.9,-0.07163,6e-05,7.3726]
[1776513247207,39.55,76030.46,29.9,-0.07164,6e-05,7.37325]
[1776513252242,39.55,76032.34,29.9,-0.07152,6e-05,7.3641]
[1776513257278,39.55,76025.91,29.9,-0.07194,6e-05,7.39624]
[1776513259101,39.55,76025.26,29.9,-0.07198,6e-05,7.3995]
[1776513259254,39.55,76025.26,29.9,-0.07198,6e-05,7.3995]
[1776513260721,39.55,76024.32,29.9,-0.07204,6e-05,7.40425]
[1776513266348,39.55,76026.68,29.9,-0.0719,6e-05,7.39303]
[1776513271383,39.55,76022.63,29.9,-0.07213,6e-05,7.40932]
[1776513274021,39.55,76022.95,29.9,-0.07211,6e-05,7.40786]
[1776513280447,39.55,76027.79,29.9,-0.0718,6e-05,7.38452]
[1776513285482,39.55,76029.64,29.9,-0.07169,6e-05,7.37584]
[1776513288037,39.55,76028.03,29.9,-0.0718,6e-05,7.38404]
[1776513290974,39.55,76024.38,29.9,-0.07204,6e-05,7.40243]
[1776513290992,39.55,76024.38,29.9,-0.07204,6e-05,7.40243]
[1776513291525,39.55,76023.36,29.9,-0.07211,6e-05,7.40786]
[1776513296560,39.56,76021.04,29.9,-0.07228,6e-05,7.42114]
[1776513301595,39.56,76019.74,29.9,-0.07238,6e-05,7.42921]
[1776513306081,39.57,76019.74,29.9,-0.07239,6e-05,7.43013]
[1776513306630,39.57,76020.47,29.9,-0.07235,6e-05,7.42682]
[1776513310212,39.57,76026.98,29.9,-0.07193,6e-05,7.39448]
[1776513310295,39.57,76031.61,29.9,-0.07164,6e-05,7.37156]
[1776513312289,39.57,76029.2,29.9,-0.07179,6e-05,7.38383]
[1776513312296,39.57,76026.36,29.9,-0.07198,6e-05,7.39822]
[1776513317706,39.57,76023.44,29.9,-0.07217,6e-05,7.41294]
[1776513323750,39.57,76023.23,29.9,-0.07218,6e-05,7.41404]
[1776513328796,39.57,76022.11,29.9,-0.07226,6e-05,7.41959]
[1776513333823,39.57,76022.82,29.9,-0.07217,6e-05,7.41167]
[1776513338858,39.57,76023.04,29.9,-0.07216,6e-05,7.41052]
[1776513343893,39.57,76024.79,29.9,-0.07205,6e-05,7.40181]
[1776513349935,39.57,76025.06,29.9,-0.07203,6e-05,7.40052]
[1776513354970,39.57,76025.87,29.9,-0.07198,6e-05,7.39658]
[1776513360011,39.57,76018.55,29.9,-0.07245,6e-05,7.43306]
[1776513360965,39.57,76018.55,29.9,-0.07245,6e-05,7.43306]
[1776513361372,39.57,76018.55,29.9,-0.07245,6e-05,7.43306]
[1776513361432,39.57,76006.9,29.9,-0.07321,7e-05,7.49118]
[1776513361759,39.57,76006.9,29.9,-0.07321,7e-05,7.49118]
[1776513362376,39.57,75994.17,29.9,-0.07404,7e-05,7.5551]
[1776513368061,39.57,75998.63,29.9,-0.07375,7e-05,7.53327]
[1776513369864,39.57,75997.06,29.9,-0.07386,7e-05,7.54127]
[1776513376117,39.57,75996.39,29.9,-0.07391,7e-05,7.54495]
[1776513381405,39.57,75994.28,29.9,-0.07405,7e-05,7.55569]
[1776513385126,39.57,75992.24,29.9,-0.07418,7e-05,7.56594]
[1776513391222,39.57,75992.81,29.9,-0.07411,7e-05,7.55915]
[1776513396257,39.57,75993.29,29.9,-0.07409,7e-05,7.55714]
[1776513401295,39.57,75991.96,29.9,-0.07418,7e-05,7.5642]
[1776513405153,39.58,75987.14,29.9,-0.0745,7e-05,7.58864]
[1776513405596,39.58,75987.14,29.9,-0.0745,7e-05,7.58864]
[1776513405659,39.58,75987.14,29.9,-0.0745,7e-05,7.58864]
[1776513405647,39.58,75998.48,29.9,-0.07375,7e-05,7.53169]
[1776513406626,39.57,76020.72,29.9,-0.0723,6e-05,7.42012]
[1776513407139,39.57,76020.72,29.9,-0.0723,6e-05,7.42012]
[1776513407262,39.57,76020.72,29.9,-0.0723,6e-05,7.42012]
[1776513407294,39.57,76020.72,29.9,-0.0723,6e-05,7.42012]
[1776513407338,39.57,76031.77,29.9,-0.07159,6e-05,7.36524]
[1776513408239,39.57,76031.77,29.9,-0.07159,6e-05,7.36524]
[1776513408603,39.57,76031.77,29.9,-0.07159,6e-05,7.36524]
[1776513408609,39.57,76031.77,29.9,-0.07159,6e-05,7.36524]
[1776513408865,39.57,76036.47,29.9,-0.07128,6e-05,7.34149]
[1776513408972,39.57,76036.47,29.9,-0.07128,6e-05,7.34149]
[1776513409227,39.57,76036.47,29.9,-0.07128,6e-05,7.34149]
[1776513409247,39.57,76036.47,29.9,-0.07128,6e-05,7.34149]
[1776513409254,39.57,76036.47,29.9,-0.07128,6e-05,7.34149]
[1776513409638,39.57,76036.47,29.9,-0.07128,6e-05,7.34149]
[1776513409688,39.57,76060.44,29.9,-0.06977,6e-05,7.22336]
[1776513410671,39.57,76060.44,29.9,-0.06977,6e-05,7.22336]
[1776513410359,39.57,76071.32,29.9,-0.06909,6e-05,7.1701]
[1776513412404,39.57,76075.74,29.9,-0.06881,6e-05,7.14858]
[1776513413443,39.57,76073.7,29.9,-0.06894,6e-05,7.15863]
[1776513413457,39.57,76073.7,29.9,-0.06894,6e-05,7.15863]
[1776513415395,39.57,76065.67,29.9,-0.06944,6e-05,7.19801]
[1776513416773,39.57,76065.0,29.9,-0.06948,6e-05,7.20119]
[1776513417390,39.57,76065.0,29.9,-0.06948,6e-05,7.20119]
[1776513417409,39.57,76065.0,29.9,-0.06948,6e-05,7.20119]
[1776513417418,39.57,76063.99,29.9,-0.06955,6e-05,7.20608]
[1776513419511,39.58,76053.83,29.9,-0.07019,6e-05,7.2566]
[1776513423614,39.58,76048.62,29.9,-0.07053,6e-05,7.28307]
[1776513425631,39.58,76044.62,29.9,-0.07079,6e-05,7.30328]
[1776513425632,39.58,76044.62,29.9,-0.07079,6e-05,7.30328]
[1776513428928,39.58,76042.95,29.9,-0.07091,6e-05,7.31238]
[1776513428933,39.58,76042.95,29.9,-0.07091,6e-05,7.31238]
[1776513429492,39.58,76038.58,29.9,-0.07119,6e-05,7.33419]
[1776513431644,39.58,76037.14,29.9,-0.07129,6e-05,7.34177]
[1776513431646,39.58,76037.14,29.9,-0.07129,6e-05,7.34177]
[1776513431809,39.58,76036.7,29.9,-0.07133,6e-05,7.34479]
[1776513432927,39.58,76041.57,29.9,-0.07102,6e-05,7.32071]
[1776513432982,39.58,76041.57,29.9,-0.07102,6e-05,7.32071]
[1776513433861,39.59,76043.33,29.9,-0.07091,6e-05,7.31244]
[1776513433868,39.59,76043.33,29.9,-0.07091,6e-05,7.31244]
[1776513434527,39.59,76043.74,29.9,-0.07089,6e-05,7.31081]
[1776513436541,39.59,76060.75,29.9,-0.06982,6e-05,7.22755]
[1776513436860,39.59,76060.75,29.9,-0.06982,6e-05,7.22755]
[1776513441125,39.59,76073.06,29.9,-0.06907,6e-05,7.16875]
[1776513441161,39.59,76073.06,29.9,-0.06907,6e-05,7.16875]
[1776513443597,39.59,76075.25,29.9,-0.06894,6e-05,7.15894]
[1776513449193,39.6,76078.99,29.9,-0.06875,6e-05,7.14394]
[1776513451182,39.6,76079.1,29.9,-0.06875,6e-05,7.1439]
[1776513451277,39.6,76079.1,29.9,-0.06875,6e-05,7.1439]
[1776513451289,39.6,76079.1,29.9,-0.06875,6e-05,7.1439]
[1776513455124,39.61,76080.86,29.9,-0.06864,6e-05,7.13355]
[1776513456818,39.61,76080.93,29.9,-0.06864,6e-05,7.13373]
[1776513456820,39.61,76080.93,29.9,-0.06864,6e-05,7.13373]
[1776513457881,39.61,76081.3,29.9,-0.06863,6e-05,7.13299]
[1776513457933,39.61,76081.3,29.9,-0.06863,6e-05,7.13299]
[1776513458695,39.61,76102.13,29.9,-0.06735,6e-05,7.03186]
[1776513459674,39.61,76102.13,29.9,-0.06735,6e-05,7.03186]
[1776513462300,39.61,76105.96,29.9,-0.06712,6e-05,7.01399]
[1776513463001,39.62,76108.4,29.9,-0.06698,6e-05,7.00251]
[1776513465129,39.62,76109.07,29.9,-0.06694,6e-05,6.99943]
[1776513465794,39.62,76109.07,29.9,-0.06694,6e-05,6.99943]
[1776513465745,39.62,76111.14,29.9,-0.06681,6e-05,6.98932]
[1776513466264,39.62,76111.14,29.9,-0.06681,6e-05,6.98932]
[1776513471643,39.62,76117.04,29.9,-0.06645,6e-05,6.96098]
[1776513475073,39.62,76120.13,29.9,-0.06628,6e-05,6.9472]
[1776513475129,39.62,76120.13,29.9,-0.06628,6e-05,6.9472]
[1776513480366,39.62,76117.19,29.9,-0.06646,6e-05,6.96139]
[1776513482501,39.62,76117.64,29.9,-0.06643,6e-05,6.95925]
[1776513486892,39.62,76105.6,29.9,-0.06714,6e-05,7.0158]
[1776513491932,39.61,76099.02,29.9,-0.06754,6e-05,7.04707]
[1776513496964,39.61,76094.21,29.9,-0.06783,6e-05,7.06967]
[1776513502506,39.61,76089.3,29.9,-0.06812,6e-05,7.0928]
[1776513502521,39.61,76089.3,29.9,-0.06812,6e-05,7.0928]
[1776513507835,39.6,76088.63,29.9,-0.06811,6e-05,7.0918]
[1776513507981,39.59,76088.44,29.9,-0.0681,6e-05,7.09097]
[1776513507985,39.59,76088.44,29.9,-0.0681,6e-05,7.09097]
[1776513513424,39.57,76085.85,29.9,-0.06811,6e-05,7.09057]
[1776513518281,39.55,76086.47,29.9,-0.06798,6e-05,7.08001]
[1776513518297,39.55,76085.91,29.9,-0.068,6e-05,7.08135]
[1776513525162,39.56,76082.52,29.9,-0.06826,6e-05,7.10194]
[1776513530621,39.56,76082.51,29.9,-0.06826,6e-05,7.10239]
[1776513530625,39.56,76082.51,29.9,-0.06826,6e-05,7.10239]
[1776513530711,39.56,76082.51,29.9,-0.06827,6e-05,7.10265]
[1776513536752,39.56,76082.25,29.9,-0.06828,6e-05,7.10386]
[1776513542283,39.56,76084.46,29.9,-0.06812,6e-05,7.09135]
[1776513547527,39.56,76077.41,29.9,-0.06855,6e-05,7.12495]
[1776513553360,39.55,76073.76,29.9,-0.06876,6e-05,7.14105]
[1776513558422,39.55,76071.29,29.9,-0.0689,6e-05,7.1521]
[1776513565444,39.54,76069.57,29.9,-0.06898,6e-05,7.15844]
[1776513569838,39.54,76068.21,29.9,-0.06905,6e-05,7.16433]
[1776513570479,39.54,76067.91,29.9,-0.06906,6e-05,7.16528]
[1776513573053,39.54,76067.75,29.9,-0.06904,6e-05,7.16172]
[1776513573499,39.54,76075.33,29.9,-0.06857,6e-05,7.12469]
[1776513578226,39.54,76082.45,29.9,-0.06812,6e-05,7.08935]
[1776513582178,39.54,76074.06,29.9,-0.06863,6e-05,7.12954]
[1776513588605,39.53,76073.04,29.9,-0.06867,6e-05,7.13313]
[1776513592443,39.53,76071.19,29.9,-0.06878,6e-05,7.14155]
[1776513597669,39.53,76071.82,29.9,-0.06873,6e-05,7.13723]
[1776513602705,39.53,76079.86,29.9,-0.06822,6e-05,7.09711]
[1776513603277,39.53,76079.86,29.9,-0.06822,6e-05,7.09711]
[1776513603324,39.53,76079.86,29.9,-0.06822,6e-05,7.09711]
[1776513608228,39.52,76086.16,29.9,-0.06782,6e-05,7.06584]
[1776513613800,39.52,76080.03,29.9,-0.06819,6e-05,7.09518]
[1776513619829,39.52,76079.19,29.9,-0.06823,6e-05,7.09794]
[1776513621843,39.52,76089.86,29.9,-0.06757,6e-05,7.04596]
[1776513626877,39.52,76090.97,29.9,-0.0675,6e-05,7.04016]
[1776513631913,39.52,76092.24,29.9,-0.06738,6e-05,7.02935]
[1776513636949,39.52,76100.36,29.9,-0.06688,6e-05,6.98978]
[1776513639792,39.52,76105.43,29.9,-0.06657,6e-05,6.96531]
[1776513639795,39.52,76105.43,29.9,-0.06657,6e-05,6.96531]
[1776513641018,39.52,76113.38,29.9,-0.06609,6e-05,6.92709]
[1776513641633,39.52,76113.38,29.9,-0.06609,6e-05,6.92709]
[1776513641832,39.52,76113.38,29.9,-0.06609,6e-05,6.92709]
[1776513642434,39.52,76116.43,29.9,-0.06591,6e-05,6.91253]
[1776513644032,39.52,76133.75,29.9,-0.06488,6e-05,6.82998]
[1776513644064,39.52,76133.75,29.9,-0.06488,6e-05,6.82998]
[1776513644666,39.52,76133.75,29.9,-0.06488,6e-05,6.82998]
[1776513644693,39.52,76141.11,29.9,-0.06444,6e-05,6.7952]
[1776513650040,39.51,76147.4,29.9,-0.06403,6e-05,6.76217]
[1776513654744,39.47,76149.14,29.9,-0.06376,6e-05,6.73972]
[1776513660757,39.42,76151.56,29.9,-0.06338,6e-05,6.70898]
[1776513663488,39.39,76155.87,29.9,-0.06298,6e-05,6.67659]
[1776513663795,39.39,76155.87,29.9,-0.06298,6e-05,6.67659]
[1776513664407,39.38,76168.11,29.9,-0.06222,6e-05,6.61483]
[1776513669535,39.36,76174.76,29.9,-0.06175,6e-05,6.57604]
[1776513669943,39.36,76174.76,29.9,-0.06175,6e-05,6.57604]
[1776513669970,39.36,76174.76,29.9,-0.06175,6e-05,6.57604]
[1776513670401,39.36,76175.15,29.9,-0.06173,6e-05,6.57398]
[1776513670449,39.36,76175.15,29.9,-0.06173,6e-05,6.57398]
[1776513670704,39.36,76175.15,29.9,-0.06173,6e-05,6.57398]
[1776513670873,39.36,76175.15,29.9,-0.06173,6e-05,6.57398]
[1776513672368,39.36,76188.09,29.9,-0.06098,6e-05,6.51316]
[1776513672406,39.36,76188.09,29.9,-0.06098,6e-05,6.51316]
[1776513672630,39.36,76188.09,29.9,-0.06098,6e-05,6.51316]
[1776513675266,39.36,76188.01,29.9,-0.06098,6e-05,6.51325]
[1776513675929,39.36,76187.89,29.9,-0.06099,6e-05,6.51368]
[1776513676451,39.36,76187.89,29.9,-0.06099,6e-05,6.51368]
[1776513676908,39.36,76187.89,29.9,-0.06099,6e-05,6.51368]
[1776513676940,39.36,76187.89,29.9,-0.06099,6e-05,6.51368]
[1776513677016,39.36,76190.35,29.9,-0.06085,6e-05,6.50242]
[1776513677709,39.36,76190.35,29.9,-0.06085,6e-05,6.50242]
[1776513678740,39.36,76193.49,29.9,-0.06067,6e-05,6.48783]
[1776513678962,39.36,76211.33,29.9,-0.05967,6e-05,6.4051]
[1776513680780,39.36,76208.24,29.9,-0.05984,6e-05,6.41935]
[1776513681924,39.36,76204.35,29.9,-0.06006,6e-05,6.43741]
[1776513681960,39.36,76204.35,29.9,-0.06006,6e-05,6.43741]
[1776513685090,39.36,76198.67,29.9,-0.06038,6e-05,6.4637]
[1776513685661,39.36,76197.44,29.9,-0.06045,6e-05,6.46937]
[1776513686676,39.36,76194.8,29.9,-0.0606,6e-05,6.48157]
[1776513686790,39.36,76194.99,29.9,-0.06059,6e-05,6.48062]
[1776513688322,39.36,76171.84,29.9,-0.06191,6e-05,6.58889]
[1776513690780,39.36,76168.76,29.9,-0.06209,6e-05,6.60333]
[1776513695128,39.36,76183.24,29.9,-0.06122,6e-05,6.53137]
[1776513700515,39.36,76185.27,29.9,-0.06111,6e-05,6.52248]
[1776513701413,39.36,76174.56,29.9,-0.06173,6e-05,6.57271]
[1776513706448,39.36,76183.44,29.9,-0.06122,6e-05,6.53145]
[1776513707140,39.36,76183.44,29.9,-0.06122,6e-05,6.53145]
[1776513709898,39.36,76192.97,29.9,-0.06068,6e-05,6.48731]
[1776513709926,39.36,76192.97,29.9,-0.06068,6e-05,6.48731]
[1776513710113,39.36,76195.32,29.9,-0.06055,6e-05,6.47648]
[1776513712846,39.36,76205.86,29.9,-0.05996,6e-05,6.4276]
[1776513715522,39.36,76210.01,29.9,-0.05973,6e-05,6.40849]
[1776513716945,39.36,76211.64,29.9,-0.05963,6e-05,6.40102]
[1776513718603,39.37,76213.91,29.9,-0.05952,6e-05,6.39133]
[1776513724401,39.37,76218.35,29.9,-0.05931,6e-05,6.37463]
[1776513728513,39.38,76210.82,29.9,-0.05975,6e-05,6.41045]
[1776513728518,39.38,76210.82,29.9,-0.05975,6e-05,6.41045]
[1776513729402,39.38,76208.66,29.9,-0.05987,6e-05,6.42046]
[1776513730407,39.38,76202.47,29.9,-0.06022,6e-05,6.44908]
[1776513730618,39.38,76198.07,29.9,-0.06046,6e-05,6.46944]
[1776513734004,39.38,76189.78,29.9,-0.06094,6e-05,6.50829]
[1776513735653,39.38,76201.03,29.9,-0.06031,6e-05,6.45649]
[1776513737397,39.38,76207.1,29.9,-0.05997,6e-05,6.42863]
[1776513737667,39.38,76211.0,29.9,-0.05975,6e-05,6.41089]
[1776513738710,39.38,76211.0,29.9,-0.05975,6e-05,6.41089]
[1776513740688,39.38,76225.1,29.9,-0.05897,6e-05,6.34629]
[1776513743872,39.38,76241.86,29.9,-0.05806,5e-05,6.27017]
[1776513747737,39.41,76226.87,29.9,-0.059,6e-05,6.34856]
[1776513749990,39.41,76223.8,29.9,-0.05917,6e-05,6.36275]
[1776513750016,39.41,76223.8,29.9,-0.05917,6e-05,6.36275]
[1776513755793,39.41,76227.91,29.9,-0.05891,6e-05,6.34038]
[1776513760828,39.41,76234.33,29.9,-0.05857,5e-05,6.31172]
[1776513761717,39.41,76234.33,29.9,-0.05857,5e-05,6.31172]
[1776513761731,39.41,76234.33,29.9,-0.05857,5e-05,6.31172]
[1776513762317,39.41,76236.39,29.9,-0.05846,5e-05,6.30248]
[1776513762327,39.41,76236.39,29.9,-0.05846,5e-05,6.30248]
[1776513767877,39.41,76226.79,29.9,-0.059,6e-05,6.34734]
[1776513772913,39.42,76233.21,29.9,-0.05865,5e-05,6.31866]
[1776513775733,39.42,76232.07,29.9,-0.05872,6e-05,6.32416]
[1776513775934,39.42,76231.03,29.9,-0.05878,6e-05,6.32905]
[1776513776770,39.42,76231.03,29.9,-0.05878,6e-05,6.32905]
[1776513776778,39.42,76231.03,29.9,-0.05878,6e-05,6.32905]
[1776513776941,39.42,76226.79,29.9,-0.05901,6e-05,6.34836]
[1776513781975,39.42,76220.35,29.9,-0.05937,6e-05,6.37834]
[1776513787012,39.42,76209.53,29.9,-0.05997,6e-05,6.42815]
[1776513792086,39.42,76207.97,29.9,-0.06006,6e-05,6.43524]
[1776513795059,39.42,76199.83,29.9,-0.06052,6e-05,6.4728]
[1776513795685,39.42,76190.01,29.9,-0.06107,6e-05,6.51833]
[1776513797111,39.42,76182.19,29.9,-0.06152,6e-05,6.55468]
[1776513797186,39.42,76181.56,29.9,-0.06155,6e-05,6.55726]
[1776513800464,39.42,76186.97,29.9,-0.06124,6e-05,6.53221]
[1776513800498,39.42,76186.97,29.9,-0.06124,6e-05,6.53221]
[1776513801111,39.42,76191.46,29.9,-0.06099,6e-05,6.5114]
[1776513802548,39.42,76192.8,29.9,-0.06091,6e-05,6.505]
[1776513806262,39.42,76201.39,29.9,-0.06042,6e-05,6.46466]
[1776513809316,39.42,76214.04,29.9,-0.05971,6e-05,6.40609]
[1776513810496,39.42,76219.05,29.9,-0.05943,6e-05,6.38305]
[1776513810770,39.42,76219.05,29.9,-0.05943,6e-05,6.38305]
[1776513811184,39.42,76218.29,29.9,-0.05944,6e-05,6.38248]
[1776513816220,39.41,76212.62,29.9,-0.05974,6e-05,6.4073]
[1776513816942,39.41,76212.62,29.9,-0.05974,6e-05,6.4073]
[1776513816951,39.41,76212.62,29.9,-0.05974,6e-05,6.4073]
[1776513817949,39.41,76212.62,29.9,-0.05974,6e-05,6.4073]
[1776513818233,39.41,76212.02,29.9,-0.05977,6e-05,6.41015]
[1776513820031,39.41,76219.55,29.9,-0.05935,6e-05,6.37555]
[1776513820247,39.41,76222.56,29.9,-0.05918,6e-05,6.36162]
[1776513821075,39.41,76222.56,29.9,-0.05918,6e-05,6.36162]
[1776513821254,39.41,76224.3,29.9,-0.05909,6e-05,6.35355]
[1776513823151,39.41,76224.3,29.9,-0.05909,6e-05,6.35355]
[1776513823192,39.41,76224.52,29.9,-0.05908,6e-05,6.35267]
[1776513828305,39.41,76221.3,29.9,-0.05924,6e-05,6.36653]
[1776513833340,39.41,76228.16,29.9,-0.05885,6e-05,6.33419]
[1776513836371,39.41,76225.6,29.9,-0.05899,6e-05,6.34559]
[1776513836434,39.41,76221.28,29.9,-0.05923,6e-05,6.36522]
[1776513842404,39.41,76226.62,29.9,-0.05894,6e-05,6.34138]
[1776513847439,39.41,76222.27,29.9,-0.05919,6e-05,6.36201]
[1776513852474,39.41,76215.49,29.9,-0.05957,6e-05,6.39346]
[1776513857266,39.41,76226.66,29.9,-0.05896,6e-05,6.34258]
[1776513858162,39.41,76226.66,29.9,-0.05896,6e-05,6.34258]
[1776513863777,39.41,76237.16,29.9,-0.05839,5e-05,6.29544]
[1776513867580,39.42,76238.99,29.9,-0.0583,5e-05,6.28791]
[1776513869586,39.42,76238.89,29.9,-0.05831,5e-05,6.28877]
[1776513869593,39.42,76239.18,29.9,-0.05829,5e-05,6.28765]
[1776513874581,39.42,76245.72,29.9,-0.0579,5e-05,6.25392]
[1776513874628,39.42,76246.29,29.9,-0.05787,5e-05,6.25139]
[1776513876648,39.42,76247.04,29.9,-0.05784,5e-05,6.24826]
[1776513876746,39.42,76246.68,29.9,-0.05786,5e-05,6.25017]
[1776513878703,39.42,76246.91,29.9,-0.05785,5e-05,6.24918]
[1776513878705,39.42,76246.73,29.9,-0.05786,5e-05,6.25007]
[1776513880764,39.42,76248.51,29.9,-0.05776,5e-05,6.24226]
[1776513880791,39.42,76248.15,29.9,-0.05779,5e-05,6.24418]
[1776513882827,39.42,76249.61,29.9,-0.05771,5e-05,6.23764]
[1776513883254,39.42,76249.73,29.9,-0.0577,5e-05,6.23718]
[1776513884414,39.42,76249.7,29.9,-0.05771,5e-05,6.2376]
[1776513884889,39.42,76249.7,29.9,-0.05771,5e-05,6.2376]
[1776513893761,39.43,76250.68,29.9,-0.05769,5e-05,6.23631]
[1776513898796,39.43,76251.17,29.9,-0.05768,5e-05,6.23566]
[1776513903897,39.44,76247.89,29.9,-0.05788,5e-05,6.25182]
[1776513905691,39.44,76240.56,29.9,-0.05828,5e-05,6.28569]
[1776513905843,39.44,76240.56,29.9,-0.05828,5e-05,6.28569]
[1776513907777,39.44,76228.91,29.9,-0.05893,6e-05,6.33928]
[1776513911709,39.44,76219.0,29.9,-0.05948,6e-05,6.38508]
[1776513911888,39.44,76218.93,29.9,-0.05949,6e-05,6.38546]
[1776513915794,39.44,76219.47,29.9,-0.05947,6e-05,6.38413]
[1776513915942,39.44,76219.47,29.9,-0.05947,6e-05,6.38413]
[1776513916043,39.45,76218.61,29.9,-0.05952,6e-05,6.38846]
[1776513917860,39.45,76218.54,29.9,-0.05953,6e-05,6.38884]
[1776513917931,39.45,76218.43,29.9,-0.05953,6e-05,6.3894]
[1776513923060,39.45,76217.73,29.9,-0.05959,6e-05,6.3938]
[1776513923093,39.45,76217.69,29.9,-0.05959,6e-05,6.39428]
[1776513929009,39.45,76224.5,29.9,-0.05922,6e-05,6.36345]
[1776513931340,39.45,76224.5,29.9,-0.05922,6e-05,6.36345]
[1776513936435,39.45,76225.63,29.9,-0.05913,6e-05,6.35481]
[1776513940734,39.45,76238.55,29.9,-0.05842,5e-05,6.29623]
[1776513942600,39.45,76248.64,29.9,-0.05788,5e-05,6.25079]
[1776513948142,39.46,76247.34,29.9,-0.05797,5e-05,6.25815]
[1776513952170,39.46,76236.74,29.9,-0.05855,5e-05,6.3072]
[1776513957206,39.46,76231.85,29.9,-0.05883,6e-05,6.33023]
[1776513962322,39.46,76236.69,29.9,-0.05857,5e-05,6.30859]
[1776513969294,39.47,76243.64,29.9,-0.05821,5e-05,6.27822]
[1776513974329,39.47,76240.11,29.9,-0.05841,5e-05,6.29509]
[1776513979364,39.47,76236.95,29.9,-0.05859,5e-05,6.31029]
[1776513985406,39.47,76229.14,29.9,-0.05903,6e-05,6.34648]
[1776513990441,39.47,76229.07,29.9,-0.05903,6e-05,6.34711]
[1776513998496,39.47,76229.52,29.9,-0.05898,6e-05,6.34154]
[1776514005546,39.48,76229.99,29.9,-0.05896,6e-05,6.33998]
[1776514010581,39.48,76227.74,29.9,-0.05909,6e-05,6.35068]
[1776514011589,39.48,76227.74,29.9,-0.05909,6e-05,6.35068]
[1776514011593,39.48,76227.74,29.9,-0.05909,6e-05,6.35068]
[1776514017631,39.48,76225.28,29.9,-0.05923,6e-05,6.36224]
[1776514022666,39.48,76222.48,29.9,-0.05939,6e-05,6.37518]
[1776514027701,39.48,76222.7,29.9,-0.05938,6e-05,6.37428]
[1776514032736,39.48,76222.29,29.9,-0.0594,6e-05,6.37628]
[1776514035369,39.48,76222.24,29.9,-0.05941,6e-05,6.37653]
[1776514037147,39.48,76213.98,29.9,-0.05987,6e-05,6.41451]
[1776514037173,39.48,76205.48,29.9,-0.06034,6e-05,6.45366]
[1776514039684,39.48,76203.63,29.9,-0.06045,6e-05,6.46287]
[1776514045828,39.49,76200.24,29.9,-0.06067,6e-05,6.48086]
[1776514052407,39.49,76198.23,29.9,-0.0608,6e-05,6.49143]
[1776514062947,39.5,76190.05,29.9,-0.06127,6e-05,6.52901]
[1776514068989,39.5,76190.1,29.9,-0.06129,6e-05,6.53039]
[1776514075031,39.51,76191.17,29.9,-0.06125,6e-05,6.52701]
[1776514080066,39.51,76191.21,29.9,-0.06126,6e-05,6.52813]
[1776514086109,39.52,76190.48,29.9,-0.06132,6e-05,6.533]
[1776514086826,39.52,76190.48,29.9,-0.06132,6e-05,6.533]
[1776514086860,39.52,76190.48,29.9,-0.06132,6e-05,6.533]
[1776514087115,39.52,76202.96,29.9,-0.06062,6e-05,6.47539]
[1776514092151,39.51,76199.27,29.9,-0.06082,6e-05,6.49195]
[1776514099785,39.51,76198.35,29.9,-0.06087,6e-05,6.49573]
[1776514101772,39.51,76198.32,29.9,-0.06086,6e-05,6.49539]
[1776514102222,39.51,76196.87,29.9,-0.06094,6e-05,6.50188]
[1776514106856,39.51,76188.61,29.9,-0.06141,6e-05,6.54057]
[1776514106890,39.51,76188.61,29.9,-0.06141,6e-05,6.54057]
[1776514107256,39.51,76197.95,29.9,-0.06089,6e-05,6.49726]
[1776514108264,39.51,76209.86,29.9,-0.06021,6e-05,6.44209]
[1776514114374,39.51,76210.44,29.9,-0.06014,6e-05,6.43519]
[1776514115609,39.51,76214.49,29.9,-0.05992,6e-05,6.4164]
[1776514121355,39.51,76214.23,29.9,-0.05993,6e-05,6.41749]
[1776514126389,39.51,76213.11,29.9,-0.05999,6e-05,6.42245]
[1776514131940,39.51,76218.68,29.9,-0.05968,6e-05,6.39667]
[1776514137467,39.51,76220.09,29.9,-0.0596,6e-05,6.39013]
[1776514142502,39.51,76224.25,29.9,-0.05937,6e-05,6.371]
[1776514147540,39.51,76226.98,29.9,-0.05922,6e-05,6.3586]
[1776514148928,39.51,76226.98,29.9,-0.05922,6e-05,6.3586]
[1776514149069,39.51,76226.98,29.9,-0.05922,6e-05,6.3586]
[1776514151941,39.51,76233.85,29.9,-0.05884,6e-05,6.32743]
[1776514157191,39.51,76233.27,29.9,-0.05888,6e-05,6.33037]
[1776514162644,39.51,76243.79,29.9,-0.05831,5e-05,6.28313]
[1776514164066,39.51,76243.79,29.9,-0.05831,5e-05,6.28313]
[1776514167030,39.51,76228.22,29.9,-0.05917,6e-05,6.35455]
[1776514167679,39.51,76217.31,29.9,-0.05977,6e-05,6.40458]
[1776514174066,39.51,76216.32,29.9,-0.05979,6e-05,6.4047]
[1776514179500,39.51,76221.03,29.9,-0.05952,6e-05,6.38272]
[1776514181777,39.51,76210.11,29.9,-0.06013,6e-05,6.43259]
[1776514183698,39.51,76209.88,29.9,-0.06014,6e-05,6.43352]
[1776514183790,39.51,76208.85,29.9,-0.0602,6e-05,6.43814]
[1776514186005,39.51,76207.8,29.9,-0.06026,6e-05,6.44316]
[1776514186032,39.51,76207.8,29.9,-0.06026,6e-05,6.44316]
[1776514186099,39.51,76207.33,29.9,-0.06029,6e-05,6.4455]
[1776514191250,39.51,76213.79,29.9,-0.05992,6e-05,6.41529]
[1776514196809,39.51,76213.22,29.9,-0.05994,6e-05,6.41734]
[1776514202602,39.51,76213.22,29.9,-0.05994,6e-05,6.41724]
[1776514207978,39.51,76213.85,29.9,-0.05989,6e-05,6.41328]
[1776514211872,39.51,76215.15,29.9,-0.05982,6e-05,6.40716]
[1776514212008,39.51,76211.01,29.9,-0.06005,6e-05,6.42609]
[1776514217041,39.51,76207.14,29.9,-0.06028,6e-05,6.44478]
[1776514218718,39.51,76206.45,29.9,-0.06032,6e-05,6.44812]
[1776514224090,39.51,76209.37,29.9,-0.06016,6e-05,6.43557]
[1776514224888,39.51,76209.37,29.9,-0.06016,6e-05,6.43557]
[1776514230132,39.51,76212.16,29.9,-0.06002,6e-05,6.42394]
[1776514233067,39.51,76212.91,29.9,-0.05995,6e-05,6.41679]
[1776514238188,39.52,76212.91,29.9,-0.05997,6e-05,6.4181]
[1776514243424,39.52,76212.13,29.9,-0.06002,6e-05,6.42256]
[1776514249267,39.52,76214.77,29.9,-0.05989,6e-05,6.41194]
[1776514255309,39.53,76214.69,29.9,-0.05991,6e-05,6.41367]
[1776514264327,39.53,76214.69,29.9,-0.05991,6e-05,6.41367]
[1776514273434,39.54,76215.35,29.9,-0.05992,6e-05,6.41451]
[1776514282498,39.54,76215.37,29.9,-0.05994,6e-05,6.41626]
[1776514291566,39.55,76215.72,29.9,-0.05991,6e-05,6.41228]
[1776514297608,39.55,76216.07,29.9,-0.0599,6e-05,6.41185]
[1776514302643,39.55,76211.34,29.9,-0.06018,6e-05,6.43456]
[1776514307678,39.56,76212.01,29.9,-0.06015,6e-05,6.43227]
[1776514313720,39.56,76211.48,29.9,-0.0602,6e-05,6.43583]
[1776514318755,39.56,76210.6,29.9,-0.06025,6e-05,6.44067]
[1776514323790,39.56,76211.02,29.9,-0.06024,6e-05,6.4395]
[1776514332259,39.56,76211.02,29.9,-0.06024,6e-05,6.4395]
[1776514332939,39.57,76211.02,29.9,-0.06025,6e-05,6.44073]
[1776514333006,39.57,76199.06,29.9,-0.06093,6e-05,6.4961]
[1776514337887,39.57,76188.52,29.9,-0.06154,6e-05,6.54587]
[1776514342923,39.57,76186.51,29.9,-0.06166,6e-05,6.55595]
[1776514349972,39.57,76186.06,29.9,-0.0617,6e-05,6.55907]
[1776514355007,39.57,76183.68,29.9,-0.06181,6e-05,6.56676]
[1776514355817,39.57,76183.68,29.9,-0.06181,6e-05,6.56676]
[1776514363062,39.58,76181.75,29.9,-0.06195,6e-05,6.57832]
[1776514368098,39.59,76173.19,29.9,-0.06246,6e-05,6.61986]
[1776514373132,39.59,76175.33,29.9,-0.06235,6e-05,6.61115]
[1776514380182,39.59,76174.16,29.9,-0.06244,6e-05,6.61844]
[1776514386223,39.6,76173.53,29.9,-0.0625,6e-05,6.62291]
[1776514391259,39.6,76171.88,29.9,-0.06261,6e-05,6.63184]
[1776514394178,39.6,76176.69,29.9,-0.06234,6e-05,6.60981]
[1776514394420,39.6,76176.69,29.9,-0.06234,6e-05,6.60981]
[1776514396047,39.6,76194.34,29.9,-0.06133,6e-05,6.52788]
[1776514399523,39.6,76200.43,29.9,-0.06099,6e-05,6.4998]
[1776514405358,39.6,76209.37,29.9,-0.0605,6e-05,6.45954]
[1776514410392,39.61,76207.33,29.9,-0.06062,6e-05,6.4694]
[1776514413657,39.61,76222.64,29.9,-0.05973,6e-05,6.39522]
[1776514418735,39.61,76230.79,29.9,-0.05929,6e-05,6.35893]
[1776514418931,39.61,76232.59,29.9,-0.05919,6e-05,6.351]
[1776514419456,39.61,76236.5,29.9,-0.05898,6e-05,6.33346]
[1776514423966,39.61,76238.25,29.9,-0.05889,5e-05,6.32571]
[1776514424645,39.61,76238.25,29.9,-0.05889,5e-05,6.32577]
[1776514430542,39.62,76233.64,29.9,-0.05917,6e-05,6.34894]
[1776514435577,39.62,76235.27,29.9,-0.0591,6e-05,6.34317]
[1776514441619,39.63,76235.77,29.9,-0.05909,6e-05,6.34285]
[1776514446654,39.63,76232.17,29.9,-0.05931,6e-05,6.36079]
[1776514451689,39.63,76229.93,29.9,-0.05945,6e-05,6.37244]
[1776514452775,39.63,76229.93,29.9,-0.05945,6e-05,6.37244]
[1776514452779,39.63,76229.93,29.9,-0.05945,6e-05,6.37244]
[1776514452876,39.64,76229.89,29.9,-0.05946,6e-05,6.37316]
[1776514454988,39.64,76230.43,29.9,-0.05943,6e-05,6.37064]
[1776514455717,39.64,76227.61,29.9,-0.05958,6e-05,6.38348]
[1776514458741,39.64,76215.42,29.9,-0.06027,6e-05,6.44031]
[1776514463777,39.64,76209.97,29.9,-0.06059,6e-05,6.46648]
[1776514468812,39.64,76210.92,29.9,-0.06055,6e-05,6.46305]
[1776514471833,39.64,76222.12,29.9,-0.0599,6e-05,6.40805]
[1776514474520,39.65,76231.88,29.9,-0.05936,6e-05,6.3639]
[1776514474855,39.65,76238.16,29.9,-0.05902,6e-05,6.33561]
[1776514479890,39.65,76242.76,29.9,-0.05877,5e-05,6.31486]
[1776514485932,39.65,76241.26,29.9,-0.05885,5e-05,6.32195]
[1776514487014,39.65,76241.33,29.9,-0.05885,5e-05,6.32165]
[1776514492982,39.65,76239.63,29.9,-0.05894,5e-05,6.3295]
[1776514496664,39.65,76240.3,29.9,-0.05891,5e-05,6.3265]
[1776514496692,39.65,76239.69,29.9,-0.05894,5e-05,6.3293]
[1776514502046,39.65,76233.51,29.9,-0.0593,6e-05,6.35903]
[1776514507081,39.66,76241.53,29.9,-0.05887,5e-05,6.32357]
[1776514510430,39.66,76242.92,29.9,-0.0588,5e-05,6.31781]
[1776514510434,39.66,76242.92,29.9,-0.0588,5e-05,6.31781]
[1776514510531,39.66,76243.51,29.9,-0.05877,5e-05,6.31541]
[1776514516144,39.66,76251.09,29.9,-0.05836,5e-05,6.28146]
[1776514517940,39.66,76251.09,29.9,-0.05836,5e-05,6.28146]
[1776514523193,39.66,76260.87,29.9,-0.05784,5e-05,6.23807]
[1776514528227,39.66,76255.05,29.9,-0.05816,5e-05,6.26489]
[1776514533263,39.66,76256.83,29.9,-0.05804,5e-05,6.25331]
[1776514539305,39.67,76252.67,29.9,-0.05827,5e-05,6.27268]
[1776514545346,39.67,76253.34,29.9,-0.05824,5e-05,6.27016]
[1776514550382,39.67,76261.31,29.9,-0.05782,5e-05,6.23476]
[1776514556022,39.67,76263.87,29.9,-0.05768,5e-05,6.22383]
[1776514561273,39.67,76267.53,29.9,-0.0575,5e-05,6.20843]
[1776514570077,39.68,76267.37,29.9,-0.05753,5e-05,6.21125]
[1776514575558,39.68,76269.45,29.9,-0.05744,5e-05,6.20334]
[1776514580594,39.69,76269.48,29.9,-0.05745,5e-05,6.20459]
[1776514585629,39.69,76267.34,29.9,-0.05758,5e-05,6.21551]
[1776514587929,39.69,76266.88,29.9,-0.05761,5e-05,6.21784]
[1776514587960,39.69,76266.74,29.9,-0.05762,5e-05,6.21873]
[1776514591388,39.69,76259.25,29.9,-0.05804,5e-05,6.25377]
[1776514591674,39.7,76260.5,29.9,-0.05795,5e-05,6.24457]
[1776514593711,39.7,76263.02,29.9,-0.05781,5e-05,6.23342]
[1776514593744,39.7,76263.04,29.9,-0.05781,5e-05,6.23357]
[1776514600736,39.71,76257.11,29.9,-0.05819,5e-05,6.26458]
[1776514605772,39.72,76253.08,29.9,-0.05844,5e-05,6.2858]
[1776514606724,39.72,76253.08,29.9,-0.05844,5e-05,6.2858]
[1776514606892,39.72,76241.34,29.9,-0.05909,6e-05,6.33963]
[1776514607786,39.72,76229.86,29.9,-0.05973,6e-05,6.39245]
[1776514612821,39.72,76229.77,29.9,-0.05976,6e-05,6.3948]
[1776514617858,39.73,76242.06,29.9,-0.0591,6e-05,6.34078]
[1776514619334,39.73,76249.5,29.9,-0.0587,5e-05,6.30741]
[1776514619345,39.73,76249.5,29.9,-0.0587,5e-05,6.30741]
[1776514619872,39.73,76249.87,29.9,-0.05869,5e-05,6.3062]
[1776514624545,39.73,76251.06,29.9,-0.05863,5e-05,6.30126]
[1776514627109,39.73,76253.53,29.9,-0.0585,5e-05,6.29043]
[1776514627114,39.73,76253.53,29.9,-0.0585,5e-05,6.29043]
[1776514632964,39.73,76252.33,29.9,-0.05857,5e-05,6.29668]
[1776514637999,39.74,76255.22,29.9,-0.05842,5e-05,6.28432]
[1776514641570,39.74,76254.69,29.9,-0.05846,5e-05,6.28723]
[1776514642027,39.74,76249.95,29.9,-0.05872,5e-05,6.30886]
[1776514644976,39.74,76246.33,29.9,-0.05893,5e-05,6.32655]
[1776514650083,39.75,76241.6,29.9,-0.05924,6e-05,6.35198]
[1776514655119,39.76,76247.85,29.9,-0.05889,5e-05,6.32228]
[1776514660154,39.77,76247.45,29.9,-0.05895,5e-05,6.32698]
[1776514666197,39.78,76242.93,29.9,-0.05924,6e-05,6.35069]
[1776514671283,39.78,76246.12,29.9,-0.05908,5e-05,6.33823]
[1776514675260,39.79,76255.43,29.9,-0.05861,5e-05,6.29879]
[1776514677178,39.79,76255.2,29.9,-0.05863,5e-05,6.30041]
[1776514677273,39.79,76255.67,29.9,-0.05861,5e-05,6.29887]
[1776514678940,39.79,76255.67,29.9,-0.05861,5e-05,6.29887]
[1776514679016,39.79,76260.18,29.9,-0.05836,5e-05,6.27859]
[1776514680704,39.79,76261.51,29.9,-0.05829,5e-05,6.27273]
[1776514683708,39.79,76270.08,29.9,-0.05784,5e-05,6.23546]
[1776514684164,39.8,76278.56,29.9,-0.0574,5e-05,6.19818]
[1776514684333,39.8,76295.7,29.9,-0.05648,5e-05,6.12172]
[1776514686829,39.8,76287.96,29.9,-0.0569,5e-05,6.15657]
[1776514687222,39.8,76279.73,29.9,-0.05734,5e-05,6.19368]
[1776514687940,39.8,76277.66,29.9,-0.05746,5e-05,6.20323]
[1776514692389,39.81,76265.81,29.9,-0.05813,5e-05,6.25935]
[1776514697427,39.81,76268.07,29.9,-0.05804,5e-05,6.25171]
[1776514702459,39.82,76269.69,29.9,-0.05798,5e-05,6.24719]
[1776514708501,39.83,76270.97,29.9,-0.05795,5e-05,6.24452]
[1776514712893,39.83,76275.9,29.9,-0.05767,5e-05,6.21998]
[1776514712901,39.83,76275.9,29.9,-0.05767,5e-05,6.21998]
[1776514713178,39.84,76275.64,29.9,-0.05769,5e-05,6.22195]
[1776514715550,39.84,76288.25,29.9,-0.05702,5e-05,6.16608]
[1776514720627,39.84,76298.22,29.9,-0.05651,5e-05,6.12311]
[1776514720669,39.84,76298.22,29.9,-0.05651,5e-05,6.12311]
[1776514720822,39.84,76298.22,29.9,-0.05651,5e-05,6.12311]
[1776514721606,39.84,76298.65,29.9,-0.05649,5e-05,6.12159]
[1776514721845,39.84,76298.65,29.9,-0.05649,5e-05,6.12159]
[1776514721946,39.84,76308.99,29.9,-0.05595,5e-05,6.07617]
[1776514727753,39.85,76311.3,29.9,-0.05586,5e-05,6.0683]
[1776514727854,39.85,76298.57,29.9,-0.05653,5e-05,6.12514]
[1776514731662,39.85,76310.06,29.9,-0.05595,5e-05,6.07584]
[1776514735548,39.86,76310.4,29.9,-0.05594,5e-05,6.07569]
[1776514738579,39.86,76307.11,29.9,-0.05613,5e-05,6.09154]
[1776514743745,39.87,76307.86,29.9,-0.05612,5e-05,6.09074]
[1776514749788,39.87,76301.4,29.9,-0.05649,5e-05,6.12159]
[1776514750655,39.87,76301.4,29.9,-0.05649,5e-05,6.12159]
[1776514754270,39.88,76303.98,29.9,-0.05637,5e-05,6.11157]
[1776514754822,39.88,76320.61,29.9,-0.0555,5e-05,6.03852]
[1776514757066,39.88,76319.24,29.9,-0.05558,5e-05,6.04502]
[1776514761207,39.89,76315.6,29.9,-0.05579,5e-05,6.06301]
[1776514766504,39.89,76314.76,29.9,-0.05586,5e-05,6.06921]
[1776514771776,39.9,76317.91,29.9,-0.05569,5e-05,6.05361]
[1776514771946,39.9,76307.06,29.9,-0.05627,5e-05,6.10197]
[1776514772704,39.9,76307.06,29.9,-0.05627,5e-05,6.10197]
[1776514772945,39.9,76307.06,29.9,-0.05627,5e-05,6.10197]
[1776514773490,39.9,76298.25,29.9,-0.05674,5e-05,6.14141]
[1776514773960,39.9,76289.31,29.9,-0.05722,5e-05,6.18152]
[1776514778995,39.91,76286.51,29.9,-0.05741,5e-05,6.19731]
[1776514782769,39.91,76279.8,29.9,-0.05779,5e-05,6.22915]
[1776514783023,39.92,76267.82,29.9,-0.05844,5e-05,6.28353]
[1776514788057,39.92,76256.84,29.9,-0.05907,5e-05,6.3353]
[1776514793183,39.93,76258.26,29.9,-0.05901,5e-05,6.33059]
[1776514799136,39.93,76259.48,29.9,-0.05898,5e-05,6.328]
[1776514804171,39.94,76259.17,29.9,-0.05902,5e-05,6.33151]
[1776514809206,39.95,76259.41,29.9,-0.05903,5e-05,6.33249]
[1776514815719,39.95,76258.28,29.9,-0.05911,5e-05,6.33922]
[1776514821364,39.96,76258.08,29.9,-0.05916,5e-05,6.34318]
[1776514822297,39.96,76245.97,29.9,-0.05984,6e-05,6.39947]
[1776514822377,39.96,76245.97,29.9,-0.05984,6e-05,6.39947]
[1776514822947,39.96,76245.97,29.9,-0.05984,6e-05,6.39947]
[1776514823304,39.96,76226.62,29.9,-0.06093,6e-05,6.4883]
[1776514828339,39.97,76216.66,29.9,-0.06151,6e-05,6.5358]
[1776514833097,39.97,76210.4,29.9,-0.06184,6e-05,6.56142]
[1776514835099,39.97,76206.86,29.9,-0.06204,6e-05,6.57812]
[1776514837209,39.97,76199.88,29.9,-0.06245,6e-05,6.61074]
[1776514842848,39.97,76201.07,29.9,-0.06239,6e-05,6.60584]
[1776514846466,39.97,76190.76,29.9,-0.06298,6e-05,6.65384]
[1776514851501,39.97,76193.23,29.9,-0.06284,6e-05,6.64242]
[1776514857645,39.97,76193.08,29.9,-0.06285,6e-05,6.64321]
[1776514861234,39.97,76181.74,29.9,-0.0635,6e-05,6.69607]
[1776514868625,39.97,76175.96,29.9,-0.06383,6e-05,6.72242]
[1776514873665,39.97,76173.23,29.9,-0.06398,6e-05,6.73481]
[1776514878971,39.97,76174.25,29.9,-0.06392,6e-05,6.72959]
[1776514879049,39.97,76174.25,29.9,-0.06392,6e-05,6.72959]
[1776514879102,39.97,76174.25,29.9,-0.06392,6e-05,6.72959]
[1776514879177,39.97,76175.75,29.9,-0.06383,6e-05,6.72247]
[1776514880081,39.97,76188.1,29.9,-0.06311,6e-05,6.66429]
[1776514885233,39.96,76193.66,29.9,-0.06277,6e-05,6.63661]
[1776514885706,39.96,76195.61,29.9,-0.06264,6e-05,6.62671]
[1776514890784,39.96,76199.22,29.9,-0.06241,6e-05,6.60805]
[1776514895954,39.96,76199.22,29.9,-0.06241,6e-05,6.60805]
[1776514901861,39.95,76205.08,29.9,-0.062,6e-05,6.57287]
[1776514904789,39.94,76205.08,29.9,-0.06199,6e-05,6.57226]
[1776514904882,39.94,76199.41,29.9,-0.06231,6e-05,6.59818]
[1776514910681,39.94,76196.05,29.9,-0.0625,6e-05,6.61355]
[1776514913262,39.94,76196.23,29.9,-0.06249,6e-05,6.61243]
[1776514913269,39.94,76196.07,29.9,-0.06249,6e-05,6.61311]
[1776514919986,39.94,76201.28,29.9,-0.06217,6e-05,6.58703]
[1776514924322,39.93,76199.72,29.9,-0.06225,6e-05,6.59331]
[1776514924383,39.93,76194.4,29.9,-0.06255,6e-05,6.61765]
[1776514924523,39.93,76194.4,29.9,-0.06255,6e-05,6.61765]
[1776514930070,39.93,76181.21,29.9,-0.0633,6e-05,6.67777]
[1776514933857,39.93,76181.18,29.9,-0.06329,6e-05,6.67742]
[1776514934097,39.93,76181.25,29.9,-0.06329,6e-05,6.67694]
[1776514934451,39.93,76181.25,29.9,-0.06329,6e-05,6.67694]
[1776514937339,39.93,76180.67,29.9,-0.06331,6e-05,6.6788]
[1776514939415,39.92,76180.14,29.9,-0.06333,6e-05,6.68043]
[1776514940140,39.92,76179.77,29.9,-0.06334,6e-05,6.6813]
[1776514942091,39.92,76179.78,29.9,-0.06334,6e-05,6.68112]
[1776514942154,39.92,76179.83,29.9,-0.06333,6e-05,6.68075]
[1776514949203,39.91,76181.86,29.9,-0.06318,6e-05,6.66843]
[1776514954238,39.91,76190.8,29.9,-0.06261,6e-05,6.6207]
[1776514959273,39.9,76194.04,29.9,-0.0624,6e-05,6.60401]
[1776514959686,39.9,76194.04,29.9,-0.0624,6e-05,6.60401]
[1776514966322,39.9,76194.87,29.9,-0.06233,6e-05,6.59793]
[1776514967536,39.9,76194.87,29.9,-0.06233,6e-05,6.59793]
[1776514970352,39.9,76206.07,29.9,-0.06167,6e-05,6.54483]
[1776514972244,39.89,76211.91,29.9,-0.06134,6e-05,6.51758]
[1776514977401,39.89,76212.83,29.9,-0.06127,6e-05,6.51207]
[1776514984506,39.89,76208.53,29.9,-0.0615,6e-05,6.53078]
[1776514984509,39.89,76208.53,29.9,-0.0615,6e-05,6.53078]
[1776514989726,39.88,76208.6,29.9,-0.06148,6e-05,6.52885]
[1776514990658,39.88,76208.6,29.9,-0.06147,6e-05,6.52863]
[1776514990758,39.88,76208.6,29.9,-0.06147,6e-05,6.52863]
[1776514990794,39.88,76208.6,29.9,-0.06147,6e-05,6.52863]
[1776514997497,39.88,76209.14,29.9,-0.06143,6e-05,6.52503]
[1776514998789,39.88,76209.14,29.9,-0.06142,6e-05,6.52437]
[1776515003564,39.88,76209.3,29.9,-0.06141,6e-05,6.52319]
[1776515006560,39.87,76211.75,29.9,-0.06125,6e-05,6.51062]
[1776515007541,39.87,76212.78,29.9,-0.06119,6e-05,6.50568]
[1776515012646,39.87,76219.61,29.9,-0.06076,6e-05,6.46905]
[1776515019696,39.87,76218.15,29.9,-0.06083,6e-05,6.47479]
[1776515024456,39.87,76219.43,29.9,-0.06076,6e-05,6.46849]
[1776515030179,39.87,76221.71,29.9,-0.06062,6e-05,6.45735]
[1776515035784,39.86,76219.61,29.9,-0.06073,6e-05,6.46628]
[1776515040843,39.86,76225.31,29.9,-0.0604,6e-05,6.43954]
[1776515047301,39.86,76225.6,29.9,-0.06038,6e-05,6.43796]
[1776515049723,39.86,76243.02,29.9,-0.05941,6e-05,6.3583]
[1776515054908,39.86,76245.74,29.9,-0.05927,6e-05,6.34623]
[1776515057458,39.86,76245.56,29.9,-0.05928,6e-05,6.34716]
[1776515066019,39.86,76243.11,29.9,-0.05942,6e-05,6.35885]
[1776515071055,39.86,76228.83,29.9,-0.06018,6e-05,6.41968]
[1776515076090,39.86,76228.76,29.9,-0.06017,6e-05,6.41965]
[1776515081125,39.86,76227.21,29.9,-0.06026,6e-05,6.42634]
[1776515086160,39.86,76231.11,29.9,-0.06003,6e-05,6.4081]
[1776515091195,39.86,76230.95,29.9,-0.06004,6e-05,6.40853]
[1776515096230,39.86,76233.26,29.9,-0.05991,6e-05,6.39767]
[1776515101265,39.86,76229.13,29.9,-0.06013,6e-05,6.41624]
[1776515106300,39.86,76229.0,29.9,-0.06014,6e-05,6.41642]
[1776515107816,39.86,76229.06,29.9,-0.06013,6e-05,6.41606]
[1776515108095,39.86,76229.06,29.9,-0.06013,6e-05,6.41606]
[1776515113353,39.86,76228.18,29.9,-0.06017,6e-05,6.41958]
[1776515117381,39.85,76214.38,29.9,-0.06094,6e-05,6.48238]
[1776515118395,39.85,76214.38,29.9,-0.06094,6e-05,6.48238]
[1776515118492,39.85,76213.37,29.9,-0.061,6e-05,6.48683]
[1776515125438,39.85,76209.49,29.9,-0.06122,6e-05,6.50515]
[1776515130473,39.86,76206.2,29.9,-0.06141,6e-05,6.52059]
[1776515135735,39.86,76205.34,29.9,-0.06143,6e-05,6.52055]
[1776515135742,39.86,76205.34,29.9,-0.06143,6e-05,6.52055]
[1776515135834,39.86,76205.34,29.9,-0.06143,6e-05,6.52064]
[1776515142557,39.85,76205.96,29.9,-0.06138,6e-05,6.51645]
[1776515145577,39.85,76217.52,29.9,-0.06072,6e-05,6.46266]
[1776515150613,39.85,76213.65,29.9,-0.06092,6e-05,6.47964]
[1776515154217,39.85,76210.12,29.9,-0.06112,6e-05,6.49533]
[1776515160683,39.84,76209.51,29.9,-0.06114,6e-05,6.49677]
[1776515165718,39.84,76214.87,29.9,-0.06082,6e-05,6.4712]
[1776515167269,39.84,76214.87,29.9,-0.06082,6e-05,6.4712]
[1776515167275,39.84,76214.87,29.9,-0.06082,6e-05,6.4712]
[1776515172770,39.84,76218.8,29.9,-0.06059,6e-05,6.45218]
[1776515177805,39.84,76218.41,29.9,-0.0606,6e-05,6.45332]
[1776515178923,39.84,76218.41,29.9,-0.0606,6e-05,6.45332]
[1776515184854,39.83,76218.98,29.9,-0.06056,6e-05,6.44974]
[1776515189888,39.83,76215.8,29.9,-0.06073,6e-05,6.46359]
[1776515196013,39.83,76212.33,29.9,-0.06088,6e-05,6.47468]
[1776515201972,39.83,76210.66,29.9,-0.06096,6e-05,6.48088]
[1776515207008,39.82,76210.52,29.9,-0.06095,6e-05,6.48058]
[1776515212046,39.82,76208.14,29.9,-0.06108,6e-05,6.49058]
[1776515217080,39.82,76206.28,29.9,-0.06117,6e-05,6.4981]
[1776515222116,39.82,76206.22,29.9,-0.06116,6e-05,6.49734]
[1776515227151,39.81,76204.31,29.9,-0.06126,6e-05,6.50512]
[1776515232186,39.81,76206.58,29.9,-0.06111,6e-05,6.49351]
[1776515237221,39.81,76210.15,29.9,-0.0609,6e-05,6.47603]
[1776515242256,39.81,76217.44,29.9,-0.06048,6e-05,6.44166]
[1776515247293,39.8,76220.58,29.9,-0.0603,6e-05,6.42663]
[1776515252327,39.8,76223.22,29.9,-0.06011,6e-05,6.40994]
[1776515253808,39.8,76223.22,29.9,-0.06011,6e-05,6.40994]
[1776515260009,39.8,76223.18,29.9,-0.06011,6e-05,6.40979]
[1776515265277,39.8,76225.9,29.9,-0.05995,6e-05,6.39666]
[1776515270458,39.8,76225.64,29.9,-0.05996,6e-05,6.39752]
[1776515274828,39.8,76223.28,29.9,-0.06009,6e-05,6.40808]
[1776515281535,39.8,76224.21,29.9,-0.06003,6e-05,6.40321]
[1776515286570,39.8,76222.58,29.9,-0.06011,6e-05,6.41027]
[1776515286856,39.8,76222.58,29.9,-0.06011,6e-05,6.41027]
[1776515292612,39.79,76222.27,29.9,-0.06012,6e-05,6.41111]
[1776515297647,39.79,76222.48,29.9,-0.06011,6e-05,6.40971]
[1776515302741,39.79,76222.52,29.9,-0.0601,6e-05,6.40917]
[1776515304022,39.79,76222.49,29.9,-0.0601,6e-05,6.40914]
[1776515309731,39.79,76217.62,29.9,-0.06036,6e-05,6.43085]
[1776515311185,39.79,76218.1,29.9,-0.06034,6e-05,6.42853]
[1776515313462,39.79,76216.05,29.9,-0.06041,6e-05,6.43354]
[1776515313758,39.79,76213.13,29.9,-0.06058,6e-05,6.44682]
[1776515317030,39.79,76211.48,29.9,-0.06068,6e-05,6.45516]
[1776515317033,39.79,76211.48,29.9,-0.06068,6e-05,6.45516]
[1776515317786,39.79,76210.55,29.9,-0.06073,6e-05,6.45928]
[1776515322055,39.79,76210.33,29.9,-0.06074,6e-05,6.46012]
[1776515327857,39.79,76218.4,29.9,-0.06027,6e-05,6.4219]
[1776515332896,39.79,76218.1,29.9,-0.06028,6e-05,6.4228]
[1776515336973,39.79,76218.24,29.9,-0.06027,6e-05,6.42186]
[1776515344435,39.78,76218.13,29.9,-0.06027,6e-05,6.42186]
[1776515350383,39.78,76214.63,29.9,-0.06046,6e-05,6.4371]
[1776515352057,39.78,76213.14,29.9,-0.06054,6e-05,6.44368]
[1776515352485,39.78,76210.89,29.9,-0.06066,6e-05,6.45388]
[1776515358071,39.78,76205.25,29.9,-0.06099,6e-05,6.48084]
[1776515360287,39.78,76205.25,29.9,-0.06099,6e-05,6.48084]
[1776515360293,39.78,76205.25,29.9,-0.06099,6e-05,6.48084]
[1776515360389,39.78,76205.25,29.9,-0.061,6e-05,6.48113]
[1776515366131,39.78,76202.74,29.9,-0.06112,6e-05,6.49151]
[1776515371167,39.78,76203.1,29.9,-0.06106,6e-05,6.48461]
[1776515373770,39.78,76202.69,29.9,-0.06108,6e-05,6.48629]
[1776515375524,39.78,76201.3,29.9,-0.06115,6e-05,6.49228]
[1776515378840,39.78,76200.47,29.9,-0.06119,6e-05,6.49546]
[1776515379222,39.77,76199.51,29.9,-0.06124,6e-05,6.49946]
[1776515384311,39.77,76197.95,29.9,-0.06133,6e-05,6.50688]
[1776515386864,39.77,76192.35,29.9,-0.06165,6e-05,6.53286]
[1776515389679,39.77,76191.09,29.9,-0.06172,6e-05,6.53872]
[1776515389773,39.77,76191.09,29.9,-0.06172,6e-05,6.53872]
[1776515392316,39.78,76180.35,29.9,-0.06234,6e-05,6.58871]
[1776515398358,39.77,76179.08,29.9,-0.0624,6e-05,6.59418]
[1776515403397,39.77,76184.79,29.9,-0.06207,6e-05,6.56731]
[1776515405655,39.77,76184.86,29.9,-0.06207,6e-05,6.56696]
[1776515405666,39.77,76184.86,29.9,-0.06207,6e-05,6.56696]
[1776515405739,39.77,76184.86,29.9,-0.06207,6e-05,6.56696]
[1776515405834,39.77,76184.86,29.9,-0.06207,6e-05,6.56694]
[1776515406221,39.77,76184.86,29.9,-0.06207,6e-05,6.56694]
[1776515406419,39.77,76178.06,29.9,-0.06246,6e-05,6.59826]
[1776515411454,39.77,76172.15,29.9,-0.06279,6e-05,6.62549]
[1776515416488,39.77,76173.89,29.9,-0.06269,6e-05,6.61695]
[1776515418502,39.77,76184.57,29.9,-0.06207,6e-05,6.56715]
[1776515423538,39.77,76175.5,29.9,-0.06259,6e-05,6.60927]
[1776515429580,39.77,76175.01,29.9,-0.06261,6e-05,6.61111]
[1776515434616,39.77,76175.42,29.9,-0.06255,6e-05,6.60463]
[1776515439650,39.77,76174.68,29.9,-0.06259,6e-05,6.60769]
[1776515444762,39.77,76171.05,29.9,-0.06279,6e-05,6.62426]
[1776515451735,39.76,76168.85,29.9,-0.06291,6e-05,6.63355]
[1776515456747,39.76,76162.94,29.9,-0.06325,6e-05,6.66066]
[1776515462812,39.76,76159.02,29.9,-0.06346,6e-05,6.67761]
[1776515465877,39.76,76158.69,29.9,-0.06347,6e-05,6.67874]
[1776515471412,39.76,76160.1,29.9,-0.06338,6e-05,6.67154]
[1776515476911,39.75,76160.49,29.9,-0.06335,6e-05,6.66861]
[1776515481946,39.75,76162.09,29.9,-0.06324,6e-05,6.65994]
[1776515483332,39.75,76165.78,29.9,-0.06302,6e-05,6.64267]
[1776515483961,39.75,76182.64,29.9,-0.06204,6e-05,6.56344]
[1776515485983,39.75,76185.09,29.9,-0.0619,6e-05,6.55173]
[1776515486287,39.75,76185.3,29.9,-0.06188,6e-05,6.55043]
[1776515488790,39.74,76187.62,29.9,-0.06174,6e-05,6.53906]
[1776515493829,39.74,76187.59,29.9,-0.0617,6e-05,6.53387]
[1776515497128,39.74,76187.44,29.9,-0.06169,6e-05,6.53374]
[1776515498315,39.74,76187.44,29.9,-0.06169,6e-05,6.5332]
[1776515498416,39.74,76187.4,29.9,-0.06169,6e-05,6.53312]
[1776515500169,39.74,76188.35,29.9,-0.06163,6e-05,6.5287]
[1776515500249,39.74,76188.35,29.9,-0.06163,6e-05,6.5287]
[1776515500566,39.74,76192.01,29.9,-0.06142,6e-05,6.51175]
[1776515502018,39.74,76192.01,29.9,-0.06142,6e-05,6.51175]
[1776515503903,39.74,76197.99,29.9,-0.06108,6e-05,6.48369]
[1776515505918,39.74,76199.09,29.9,-0.06101,6e-05,6.47823]
[1776515506194,39.73,76198.46,29.9,-0.06104,6e-05,6.48076]
[1776515512158,39.73,76193.51,29.9,-0.06131,6e-05,6.50234]
[1776515518200,39.73,76197.69,29.9,-0.06105,6e-05,6.48165]
[1776515522072,39.73,76199.46,29.9,-0.06095,6e-05,6.47283]
[1776515522227,39.73,76189.59,29.9,-0.0615,6e-05,6.51823]
[1776515527262,39.73,76189.64,29.9,-0.0615,6e-05,6.51799]
[1776515532297,39.73,76185.81,29.9,-0.06172,6e-05,6.53575]
[1776515537333,39.73,76186.49,29.9,-0.06168,6e-05,6.53258]
[1776515542368,39.73,76187.62,29.9,-0.06162,6e-05,6.52731]
[1776515551431,39.73,76189.51,29.9,-0.06147,6e-05,6.51439]
[1776515552074,39.73,76189.51,29.9,-0.06147,6e-05,6.51439]
[1776515552432,39.73,76189.51,29.9,-0.06147,6e-05,6.51439]
[1776515552438,39.73,76194.38,29.9,-0.0612,6e-05,6.49187]
[1776515554761,39.72,76204.38,29.9,-0.06063,6e-05,6.44553]
[1776515555863,39.72,76205.31,29.9,-0.06057,6e-05,6.44108]
[1776515555950,39.72,76205.31,29.9,-0.06057,6e-05,6.44108]
[1776515556057,39.72,76205.31,29.9,-0.06057,6e-05,6.44108]
[1776515558566,39.72,76208.56,29.9,-0.06038,6e-05,6.42563]
[1776515558639,39.72,76208.56,29.9,-0.06038,6e-05,6.42563]
[1776515559635,39.72,76210.06,29.9,-0.0603,6e-05,6.41858]
[1776515560647,39.72,76210.96,29.9,-0.06025,6e-05,6.41429]
[1776515564243,39.72,76211.1,29.9,-0.06023,6e-05,6.41301]
[1776515570564,39.72,76214.98,29.9,-0.06,6e-05,6.39423]
[1776515575948,39.72,76215.23,29.9,-0.05998,6e-05,6.39247]
[1776515576908,39.72,76221.17,29.9,-0.05965,6e-05,6.36515]
[1776515582647,39.71,76222.86,29.9,-0.05955,6e-05,6.35697]
[1776515587471,39.71,76222.46,29.9,-0.05957,6e-05,6.35846]
[1776515587808,39.71,76222.46,29.9,-0.05957,6e-05,6.35846]
[1776515593725,39.71,76223.05,29.9,-0.05953,6e-05,6.35538]
[1776515596177,39.71,76219.3,29.9,-0.05974,6e-05,6.37238]
[1776515596559,39.71,76219.3,29.9,-0.05974,6e-05,6.37238]
[1776515596564,39.71,76219.3,29.9,-0.05974,6e-05,6.37238]
[1776515598234,39.71,76224.97,29.9,-0.05942,6e-05,6.34634]
[1776515598238,39.71,76224.97,29.9,-0.05942,6e-05,6.34634]
[1776515598568,39.71,76224.97,29.9,-0.05942,6e-05,6.34634]
[1776515598911,39.71,76224.97,29.9,-0.05942,6e-05,6.34634]
[1776515603940,39.71,76229.59,29.9,-0.05916,6e-05,6.3252]
[1776515608709,39.71,76229.62,29.9,-0.05916,6e-05,6.32504]
[1776515613868,39.71,76229.46,29.9,-0.05913,6e-05,6.32156]
[1776515619912,39.71,76231.09,29.9,-0.05904,6e-05,6.31414]
[1776515621365,39.71,76231.09,29.9,-0.05904,6e-05,6.31414]
[1776515626961,39.71,76231.48,29.9,-0.05902,6e-05,6.31238]
[1776515631996,39.71,76231.62,29.9,-0.05901,6e-05,6.31176]
[1776515632471,39.71,76231.62,29.9,-0.05901,6e-05,6.31176]
[1776515632474,39.71,76231.62,29.9,-0.05901,6e-05,6.31176]
[1776515637576,39.71,76237.82,29.9,-0.05867,5e-05,6.28365]
[1776515644080,39.71,76239.23,29.9,-0.0586,5e-05,6.2777]
[1776515647469,39.71,76240.5,29.9,-0.05853,5e-05,6.27211]
[1776515651420,39.71,76240.14,29.9,-0.05856,5e-05,6.27426]
[1776515651434,39.71,76240.14,29.9,-0.05856,5e-05,6.27426]
[1776515652736,39.71,76240.14,29.9,-0.05856,5e-05,6.27436]
[1776515658178,39.72,76244.25,29.9,-0.05835,5e-05,6.25669]
[1776515663483,39.72,76238.73,29.9,-0.05866,5e-05,6.28229]
[1776515663488,39.72,76238.73,29.9,-0.05866,5e-05,6.28229]
[1776515669256,39.72,76225.6,29.9,-0.05938,6e-05,6.34234]
[1776515676306,39.72,76219.41,29.9,-0.05969,6e-05,6.3664]
[1776515681020,39.72,76219.34,29.9,-0.0597,6e-05,6.36664]
[1776515689786,39.72,76219.2,29.9,-0.0597,6e-05,6.36697]
[1776515695439,39.72,76216.54,29.9,-0.05984,6e-05,6.37855]
[1776515700474,39.72,76209.9,29.9,-0.06021,6e-05,6.40845]
[1776515701481,39.72,76209.9,29.9,-0.06021,6e-05,6.40845]
[1776515701513,39.72,76208.62,29.9,-0.06028,6e-05,6.4142]
[1776515704148,39.72,76201.32,29.9,-0.06069,6e-05,6.44802]
[1776515706883,39.72,76190.39,29.9,-0.06132,6e-05,6.49902]
[1776515712075,39.72,76180.37,29.9,-0.06189,6e-05,6.54589]
[1776515718244,39.72,76170.47,29.9,-0.06247,6e-05,6.59223]
[1776515722373,39.72,76164.65,29.9,-0.06281,6e-05,6.61964]
[1776515724503,39.72,76156.76,29.9,-0.06327,6e-05,6.65663]
[1776515724917,39.72,76156.76,29.9,-0.06327,6e-05,6.65663]
[1776515724949,39.72,76156.76,29.9,-0.06327,6e-05,6.65663]
[1776515731003,39.72,76152.69,29.9,-0.06351,6e-05,6.67627]
[1776515731098,39.72,76152.69,29.9,-0.06351,6e-05,6.67627]
[1776515736922,39.72,76152.28,29.9,-0.0635,6e-05,6.67401]
[1776515737055,39.72,76152.28,29.9,-0.0635,6e-05,6.67401]
[1776515738881,39.72,76147.09,29.9,-0.0638,6e-05,6.69848]
[1776515739297,39.72,76147.44,29.9,-0.06378,6e-05,6.6969]
[1776515748814,39.72,76150.77,29.9,-0.0636,6e-05,6.68199]
[1776515753849,39.73,76152.86,29.9,-0.06348,6e-05,6.67276]
[1776515755814,39.73,76152.68,29.9,-0.06349,6e-05,6.67372]
[1776515756776,39.73,76152.68,29.9,-0.0635,6e-05,6.67384]
[1776515762913,39.73,76167.3,29.9,-0.06265,6e-05,6.60564]
[1776515764004,39.73,76167.3,29.9,-0.06265,6e-05,6.60564]
[1776515767981,39.73,76167.3,29.9,-0.06265,6e-05,6.60568]
[1776515773990,39.73,76177.76,29.9,-0.06206,6e-05,6.55819]
[1776515779029,39.73,76183.98,29.9,-0.06171,6e-05,6.53]
[1776515784064,39.73,76187.91,29.9,-0.0615,6e-05,6.51274]
[1776515791566,39.74,76187.84,29.9,-0.06151,6e-05,6.51392]
[1776515793503,39.74,76200.05,29.9,-0.0608,6e-05,6.45454]
[1776515798743,39.74,76205.55,29.9,-0.06051,6e-05,6.43097]
[1776515800722,39.75,76205.2,29.9,-0.06054,6e-05,6.43328]
[1776515802773,39.75,76191.33,29.9,-0.06133,6e-05,6.49783]
[1776515816294,39.75,76191.68,29.9,-0.06134,6e-05,6.49879]
[1776515817963,39.75,76191.68,29.9,-0.06134,6e-05,6.49879]
[1776515823343,39.76,76195.84,29.9,-0.06113,6e-05,6.48141]
[1776515827371,39.76,76180.6,29.9,-0.06201,6e-05,6.55327]
[1776515827853,39.76,76180.6,29.9,-0.06201,6e-05,6.55327]
[1776515829073,39.76,76178.55,29.9,-0.06214,6e-05,6.56313]
[1776515835194,39.77,76178.28,29.9,-0.06217,6e-05,6.56563]
[1776515840463,39.77,76177.91,29.9,-0.06222,6e-05,6.56973]
[1776515845499,39.78,76172.23,29.9,-0.06256,6e-05,6.59747]
[1776515846700,39.78,76172.23,29.9,-0.06256,6e-05,6.59747]
[1776515849527,39.78,76161.39,29.9,-0.0632,6e-05,6.64897]
[1776515852583,39.78,76152.14,29.9,-0.06371,6e-05,6.68841]
[1776515852616,39.78,76147.39,29.9,-0.06399,6e-05,6.71082]
[1776515858591,39.78,76141.35,29.9,-0.06436,6e-05,6.74111]
[1776515863706,39.79,76139.85,29.9,-0.06447,6e-05,6.74925]
[1776515869668,39.79,76139.05,29.9,-0.06454,6e-05,6.75493]
[1776515871682,39.79,76126.08,29.9,-0.06531,6e-05,6.81681]
[1776515876717,39.8,76115.34,29.9,-0.06597,6e-05,6.86862]
[1776515881752,39.8,76115.64,29.9,-0.06596,6e-05,6.86772]
[1776515887672,39.8,76113.65,29.9,-0.06608,6e-05,6.87765]
[1776515892828,39.8,76115.35,29.9,-0.06599,6e-05,6.87017]
[1776515897863,39.8,76117.97,29.9,-0.06584,6e-05,6.85824]
[1776515902899,39.8,76122.73,29.9,-0.06556,6e-05,6.83632]
[1776515907934,39.8,76126.56,29.9,-0.06534,6e-05,6.81901]
[1776515912969,39.81,76128.45,29.9,-0.0652,6e-05,6.80669]
[1776515919011,39.81,76130.42,29.9,-0.0651,6e-05,6.79848]
[1776515920888,39.81,76130.79,29.9,-0.06508,6e-05,6.79692]
[1776515921028,39.81,76132.28,29.9,-0.06499,6e-05,6.79006]
[1776515926063,39.81,76127.3,29.9,-0.06529,6e-05,6.81329]
[1776515926928,39.81,76127.3,29.9,-0.06529,6e-05,6.81329]
[1776515927075,39.81,76126.83,29.9,-0.06531,6e-05,6.81541]
[1776515932110,39.81,76122.83,29.9,-0.06556,6e-05,6.83553]
[1776515937145,39.82,76124.78,29.9,-0.06546,6e-05,6.82742]
[1776515942180,39.82,76126.13,29.9,-0.0654,6e-05,6.82228]
[1776515947215,39.82,76121.1,29.9,-0.06571,6e-05,6.84736]
[1776515952249,39.82,76120.56,29.9,-0.06576,6e-05,6.85099]
[1776515958292,39.83,76122.38,29.9,-0.06567,6e-05,6.84361]
[1776515963326,39.83,76124.13,29.9,-0.06558,6e-05,6.83646]
[1776515968362,39.83,76124.3,29.9,-0.06558,6e-05,6.83681]
[1776515976418,39.84,76124.43,29.9,-0.06556,6e-05,6.83376]
[1776515977443,39.84,76124.43,29.9,-0.06556,6e-05,6.83376]
[1776515979348,39.84,76123.48,29.9,-0.06562,6e-05,6.83872]
[1776515979439,39.84,76122.57,29.9,-0.06568,6e-05,6.84338]
[1776515980177,39.84,76122.57,29.9,-0.06568,6e-05,6.84338]
[1776515983012,39.84,76105.4,29.9,-0.06673,6e-05,6.92649]
[1776515987094,39.85,76104.1,29.9,-0.06683,6e-05,6.93422]
[1776515992133,39.85,76098.93,29.9,-0.06716,6e-05,6.96013]
[1776515997565,39.86,76096.95,29.9,-0.0673,6e-05,6.97142]
[1776516002600,39.86,76092.75,29.9,-0.06757,6e-05,6.99272]
[1776516007634,39.86,76082.94,29.9,-0.06819,6e-05,7.04096]
[1776516012670,39.86,76088.97,29.9,-0.06783,6e-05,7.01279]
[1776516018712,39.87,76092.63,29.9,-0.06762,6e-05,6.99627]
[1776516022279,39.87,76096.53,29.9,-0.06738,6e-05,6.97798]
[1776516023428,39.87,76099.58,29.9,-0.0672,6e-05,6.96358]
[1776516029610,39.87,76105.82,29.9,-0.06683,6e-05,6.93484]
[1776516031602,39.88,76106.17,29.9,-0.06683,6e-05,6.93469]
[1776516031678,39.88,76106.17,29.9,-0.06683,6e-05,6.93469]
[1776516040866,39.88,76110.41,29.9,-0.06658,6e-05,6.91346]
[1776516045901,39.89,76117.13,29.9,-0.06619,6e-05,6.88319]
[1776516047094,39.89,76117.13,29.9,-0.06619,6e-05,6.88319]
[1776516052949,39.9,76118.73,29.9,-0.06613,6e-05,6.87839]
[1776516054136,39.9,76118.73,29.9,-0.06613,6e-05,6.87839]
[1776516054345,39.9,76118.73,29.9,-0.06613,6e-05,6.87839]
[1776516059998,39.9,76110.78,29.9,-0.06664,6e-05,6.9188]
[1776516065034,39.91,76104.39,29.9,-0.06705,6e-05,6.95098]
[1776516070069,39.91,76108.13,29.9,-0.06684,6e-05,6.93465]
[1776516075104,39.92,76114.89,29.9,-0.06646,6e-05,6.90409]
[1776516080138,39.92,76119.81,29.9,-0.06619,6e-05,6.88271]
[1776516085179,39.93,76123.07,29.9,-0.06602,6e-05,6.86943]
[1776516085641,39.93,76123.07,29.9,-0.06602,6e-05,6.86943]
[1776516089490,39.93,76123.6,29.9,-0.06599,6e-05,6.86737]
[1776516095249,39.94,76123.73,29.9,-0.066,6e-05,6.86652]
[1776516100284,39.94,76117.75,29.9,-0.06638,6e-05,6.89696]
[1776516106267,39.95,76116.36,29.9,-0.06648,6e-05,6.90507]
[1776516111116,39.95,76117.49,29.9,-0.06644,6e-05,6.90191]
[1776516114075,39.96,76119.48,29.9,-0.06633,6e-05,6.8932]
[1776516119421,39.96,76118.4,29.9,-0.06643,6e-05,6.90105]
[1776516124456,39.97,76119.67,29.9,-0.06638,6e-05,6.8969]
[1776516129491,39.97,76120.71,29.9,-0.06634,6e-05,6.89389]
[1776516132320,39.97,76124.45,29.9,-0.06613,6e-05,6.87693]
[1776516134097,39.98,76124.45,29.9,-0.06614,6e-05,6.87777]
[1776516136314,39.98,76120.91,29.9,-0.06636,6e-05,6.89543]
[1776516140058,39.98,76111.38,29.9,-0.06695,6e-05,6.94232]
[1776516145603,39.99,76109.09,29.9,-0.06712,6e-05,6.95511]
[1776516146989,39.99,76108.56,29.9,-0.06715,6e-05,6.95794]
[1776516152653,39.99,76115.57,29.9,-0.06671,6e-05,6.92205]
[1776516159702,40.0,76117.68,29.9,-0.06662,6e-05,6.91477]
[1776516164737,40.0,76117.18,29.9,-0.06667,6e-05,6.91889]
[1776516171787,40.01,76115.51,29.9,-0.0668,6e-05,6.92924]
[1776516176822,40.02,76119.48,29.9,-0.06658,6e-05,6.91207]
[1776516182002,40.02,76120.9,29.9,-0.06651,6e-05,6.90645]
[1776516188906,40.03,76119.36,29.9,-0.06665,6e-05,6.91703]
[1776516192487,40.03,76120.02,29.9,-0.06661,6e-05,6.91423]
[1776516193712,40.03,76120.73,29.9,-0.06658,6e-05,6.91154]
[1776516194383,40.03,76129.96,29.9,-0.06603,6e-05,6.86808]
[1776516194403,40.03,76129.96,29.9,-0.06603,6e-05,6.86808]
[1776516194484,40.03,76145.69,29.9,-0.06509,6e-05,6.79418]
[1776516199663,40.03,76145.23,29.9,-0.06513,6e-05,6.79687]
[1776516199705,40.03,76146.21,29.9,-0.06507,6e-05,6.79258]
[1776516200633,40.03,76146.21,29.9,-0.06507,6e-05,6.79258]
[1776516200641,40.03,76146.21,29.9,-0.06507,6e-05,6.79258]
[1776516200687,40.03,76150.0,29.9,-0.06485,6e-05,6.77491]
[1776516202171,40.04,76158.98,29.9,-0.06433,6e-05,6.73323]
[1776516202263,40.04,76158.98,29.9,-0.06433,6e-05,6.73323]
[1776516202516,40.04,76158.98,29.9,-0.06433,6e-05,6.73323]
[1776516205222,40.04,76173.12,29.9,-0.06351,6e-05,6.668]
[1776516211067,40.04,76175.63,29.9,-0.06336,6e-05,6.65453]
[1776516213081,40.05,76188.89,29.9,-0.0626,6e-05,6.59368]
[1776516218116,40.05,76188.39,29.9,-0.06266,6e-05,6.59816]
[1776516223150,40.06,76186.96,29.9,-0.06277,6e-05,6.60683]
[1776516228186,40.06,76187.42,29.9,-0.06276,6e-05,6.60676]
[1776516233221,40.07,76185.56,29.9,-0.0629,6e-05,6.61738]
[1776516238258,40.07,76190.36,29.9,-0.06265,6e-05,6.59719]
[1776516243292,40.08,76189.61,29.9,-0.06271,6e-05,6.60277]
[1776516250343,40.09,76188.69,29.9,-0.0628,6e-05,6.60993]
[1776516253698,40.09,76189.31,29.9,-0.06278,6e-05,6.60788]
[1776516265461,40.09,76186.74,29.9,-0.06294,6e-05,6.62142]
[1776516265473,40.09,76186.74,29.9,-0.06294,6e-05,6.62142]
[1776516268749,40.1,76196.89,29.9,-0.06242,6e-05,6.57897]
[1776516274154,40.11,76202.13,29.9,-0.06212,6e-05,6.55351]
[1776516277139,40.12,76205.6,29.9,-0.06194,6e-05,6.53909]
[1776516282569,40.12,76203.33,29.9,-0.0621,6e-05,6.55262]
[1776516288610,40.13,76202.55,29.9,-0.06218,6e-05,6.55914]
[1776516293701,40.14,76206.37,29.9,-0.062,6e-05,6.544]
[1776516298736,40.15,76207.76,29.9,-0.06195,6e-05,6.54014]
[1776516303771,40.15,76207.46,29.9,-0.062,6e-05,6.54406]
[1776516308806,40.16,76206.8,29.9,-0.06206,6e-05,6.54957]
[1776516312834,40.16,76218.13,29.9,-0.06145,6e-05,6.49957]
[1776516318876,40.17,76223.6,29.9,-0.06119,6e-05,6.47867]
[1776516323912,40.18,76215.67,29.9,-0.06167,6e-05,6.51779]
[1776516328947,40.19,76225.55,29.9,-0.06115,6e-05,6.47536]
[1776516334022,40.2,76223.39,29.9,-0.06126,6e-05,6.48341]
[1776516336488,40.2,76229.07,29.9,-0.06096,6e-05,6.45866]
[1776516339170,40.2,76236.21,29.9,-0.06058,6e-05,6.42809]
[1776516339201,40.21,76236.3,29.9,-0.06058,6e-05,6.42834]
[1776516345059,40.21,76233.93,29.9,-0.06075,6e-05,6.44172]
[1776516346962,40.21,76236.91,29.9,-0.06058,6e-05,6.42859]
[1776516347073,40.21,76235.47,29.9,-0.06067,6e-05,6.43557]
[1776516352107,40.22,76235.28,29.9,-0.06072,6e-05,6.43963]
[1776516355114,40.23,76235.24,29.9,-0.06074,6e-05,6.44108]
[1776516355129,40.23,76241.73,29.9,-0.06038,6e-05,6.41225]
[1776516360275,40.23,76248.92,29.9,-0.06001,6e-05,6.38148]
[1776516360376,40.23,76261.41,29.9,-0.05932,5e-05,6.32563]
[1776516363210,40.24,76253.09,29.9,-0.05979,6e-05,6.36418]
[1776516363292,40.24,76250.36,29.9,-0.05995,6e-05,6.37699]
[1776516369231,40.25,76236.99,29.9,-0.06074,6e-05,6.44173]
[1776516374267,40.26,76232.18,29.9,-0.06105,6e-05,6.46663]
[1776516377668,40.26,76231.57,29.9,-0.0611,6e-05,6.47057]
[1776516381895,40.27,76244.44,29.9,-0.06041,6e-05,6.41453]
[1776516383358,40.27,76240.77,29.9,-0.06063,6e-05,6.4325]
[1776516389372,40.28,76231.21,29.9,-0.06121,6e-05,6.48021]
[1776516393520,40.29,76229.06,29.9,-0.06132,6e-05,6.4875]
[1776516399445,40.3,76223.07,29.9,-0.0617,6e-05,6.51861]
[1776516404284,40.3,76222.99,29.9,-0.06174,6e-05,6.52158]
[1776516409515,40.31,76226.28,29.9,-0.06158,6e-05,6.50915]
[1776516414550,40.32,76228.33,29.9,-0.0615,6e-05,6.5026]
[1776516419065,40.32,76230.35,29.9,-0.06142,6e-05,6.49567]
[1776516424620,40.33,76231.46,29.9,-0.0614,6e-05,6.49405]
[1776516429655,40.34,76236.39,29.9,-0.06116,6e-05,6.47459]
[1776516436705,40.35,76239.31,29.9,-0.06104,6e-05,6.46561]
[1776516441741,40.36,76245.42,29.9,-0.06074,6e-05,6.44106]
[1776516448789,40.37,76247.56,29.9,-0.06068,6e-05,6.43588]
[1776516453824,40.38,76241.1,29.9,-0.06104,6e-05,6.46412]
[1776516457973,40.38,76241.1,29.9,-0.06104,6e-05,6.46412]
[1776516458860,40.39,76245.47,29.9,-0.06083,6e-05,6.44726]
[1776516463895,40.39,76251.3,29.9,-0.06053,6e-05,6.42296]
[1776516469937,40.4,76252.35,29.9,-0.06051,6e-05,6.42082]
[1776516474437,40.41,76256.34,29.9,-0.06031,6e-05,6.40456]
[1776516474972,40.41,76256.39,29.9,-0.06031,6e-05,6.4048]
[1776516480912,40.41,76257.16,29.9,-0.0603,6e-05,6.40401]
[1776516482030,40.42,76241.31,29.9,-0.0612,6e-05,6.47771]
[1776516486058,40.43,76231.25,29.9,-0.06179,6e-05,6.52562]
[1776516490963,40.43,76230.84,29.9,-0.06183,6e-05,6.52892]
[1776516492103,40.43,76217.62,29.9,-0.0626,6e-05,6.59077]
[1776516498146,40.44,76223.97,29.9,-0.06227,6e-05,6.56394]
[1776516503181,40.44,76218.77,29.9,-0.06259,6e-05,6.59011]
[1776516508216,40.45,76226.26,29.9,-0.06219,6e-05,6.55773]
[1776516513251,40.46,76222.24,29.9,-0.0624,6e-05,6.57384]
[1776516515226,40.46,76224.75,29.9,-0.06227,6e-05,6.56275]
[1776516517790,40.46,76232.61,29.9,-0.06183,6e-05,6.5277]
[1776516517885,40.46,76238.65,29.9,-0.0615,6e-05,6.50067]
[1776516523327,40.46,76244.39,29.9,-0.0612,6e-05,6.47616]
[1776516526009,40.46,76248.02,29.9,-0.061,6e-05,6.45998]
[1776516526014,40.46,76248.02,29.9,-0.061,6e-05,6.45998]
[1776516526106,40.47,76248.02,29.9,-0.061,6e-05,6.46026]
[1776516527421,40.47,76248.02,29.9,-0.061,6e-05,6.46026]
[1776516527524,40.47,76248.02,29.9,-0.061,6e-05,6.46026]
[1776516527532,40.47,76248.02,29.9,-0.061,6e-05,6.46026]
[1776516530515,40.47,76246.32,29.9,-0.06112,6e-05,6.46994]
[1776516533428,40.47,76241.1,29.9,-0.06143,6e-05,6.49523]
[1776516535613,40.48,76242.72,29.9,-0.06135,6e-05,6.48888]
[1776516541460,40.49,76241.9,29.9,-0.06144,6e-05,6.49611]
[1776516546495,40.49,76233.62,29.9,-0.06193,6e-05,6.53612]
[1776516551529,40.5,76234.35,29.9,-0.06192,6e-05,6.53502]
[1776516556564,40.51,76239.54,29.9,-0.06166,6e-05,6.51368]
[1776516559585,40.51,76251.05,29.9,-0.06103,6e-05,6.463]
[1776516564621,40.52,76250.93,29.9,-0.06107,6e-05,6.46633]
[1776516570663,40.53,76249.75,29.9,-0.06118,6e-05,6.4749]
[1776516575698,40.53,76248.97,29.9,-0.06122,6e-05,6.47687]
[1776516580732,40.54,76249.26,29.9,-0.06123,6e-05,6.47818]
[1776516585768,40.55,76250.42,29.9,-0.0612,6e-05,6.47557]
[1776516592820,40.56,76259.14,29.9,-0.06076,6e-05,6.43969]
[1776516597746,40.56,76267.26,29.9,-0.06032,6e-05,6.40457]
[1776516601093,40.56,76267.01,29.9,-0.06035,6e-05,6.40689]
[1776516603446,40.57,76268.0,29.9,-0.06031,6e-05,6.4037]
[1776516608933,40.57,76268.03,29.9,-0.06034,6e-05,6.40581]
[1776516614208,40.58,76265.08,29.9,-0.06052,6e-05,6.42092]
[1776516620012,40.58,76265.3,29.9,-0.06054,6e-05,6.42201]
[1776516625131,40.59,76275.04,29.9,-0.06002,5e-05,6.37963]
[1776516630270,40.59,76278.24,29.9,-0.05987,5e-05,6.36779]
[1776516640154,40.6,76268.23,29.9,-0.06043,6e-05,6.41257]
[1776516645599,40.61,76268.34,29.9,-0.06045,6e-05,6.41349]
[1776516651231,40.61,76267.64,29.9,-0.06051,6e-05,6.41913]
[1776516657274,40.62,76270.58,29.9,-0.06038,6e-05,6.40817]
[1776516662309,40.63,76272.32,29.9,-0.06031,5e-05,6.40234]
[1776516667314,40.63,76269.94,29.9,-0.06046,6e-05,6.41457]
[1776516667620,40.63,76269.94,29.9,-0.06046,6e-05,6.41457]
[1776516673388,40.64,76281.26,29.9,-0.05988,5e-05,6.36719]
[1776516680180,40.64,76281.56,29.9,-0.05988,5e-05,6.36763]
[1776516685471,40.65,76282.64,29.9,-0.05986,5e-05,6.36634]
[1776516689984,40.66,76278.49,29.9,-0.06011,5e-05,6.38625]
[1776516695542,40.66,76270.31,29.9,-0.06055,6e-05,6.42133]
[1776516700972,40.67,76270.6,29.9,-0.06055,6e-05,6.42142]
[1776516706845,40.67,76272.41,29.9,-0.06048,6e-05,6.41542]
[1776516712534,40.68,76273.6,29.9,-0.06044,6e-05,6.41218]
[1776516718703,40.68,76271.42,29.9,-0.06059,6e-05,6.42432]
[1776516723737,40.69,76272.85,29.9,-0.06053,6e-05,6.41954]
[1776516728773,40.69,76273.95,29.9,-0.06049,6e-05,6.41629]
[1776516733808,40.7,76278.27,29.9,-0.06027,5e-05,6.39869]
[1776516738842,40.7,76277.72,29.9,-0.06032,5e-05,6.40299]
[1776516744885,40.71,76280.3,29.9,-0.06021,5e-05,6.39366]
[1776516749920,40.71,76276.4,29.9,-0.06045,5e-05,6.41307]
[1776516754955,40.72,76275.39,29.9,-0.06049,6e-05,6.41523]
[1776516759990,40.72,76276.7,29.9,-0.06044,5e-05,6.4112]
[1776516765025,40.73,76277.75,29.9,-0.0604,5e-05,6.40842]
[1776516770061,40.73,76275.92,29.9,-0.06053,6e-05,6.41854]
[1776516775096,40.74,76271.29,29.9,-0.06081,6e-05,6.44108]
[1776516775411,40.74,76271.29,29.9,-0.06081,6e-05,6.44108]
[1776516781138,40.74,76271.28,29.9,-0.06083,6e-05,6.44314]
[1776516785684,40.75,76271.38,29.9,-0.06084,6e-05,6.44404]
[1776516791208,40.75,76274.24,29.9,-0.06071,6e-05,6.43322]
[1776516797250,40.76,76272.98,29.9,-0.0608,6e-05,6.44089]
[1776516802285,40.76,76273.13,29.9,-0.06081,6e-05,6.44184]
[1776516807322,40.77,76268.73,29.9,-0.06107,6e-05,6.46317]
[1776516807471,40.77,76268.73,29.9,-0.06107,6e-05,6.46317]
[1776516813366,40.77,76267.35,29.9,-0.06114,6e-05,6.46692]
[1776516818400,40.78,76269.48,29.9,-0.06104,6e-05,6.45877]
[1776516818454,40.78,76269.48,29.9,-0.06104,6e-05,6.45877]
[1776516824445,40.78,76270.28,29.9,-0.06101,6e-05,6.45697]
[1776516831468,40.79,76270.45,29.9,-0.06103,6e-05,6.4583]
[1776516840559,40.79,76270.55,29.9,-0.06106,6e-05,6.46078]
[1776516845594,40.8,76269.21,29.9,-0.06115,6e-05,6.46823]
[1776516853489,40.8,76269.2,29.9,-0.06117,6e-05,6.47021]
[1776516858685,40.81,76269.29,29.9,-0.06119,6e-05,6.47146]
[1776516864727,40.81,76269.66,29.9,-0.06119,6e-05,6.47144]
[1776516871776,40.82,76269.64,29.9,-0.06118,6e-05,6.46925]
[1776516875502,40.82,76269.58,29.9,-0.06119,6e-05,6.47007]
[1776516878662,40.82,76269.03,29.9,-0.06123,6e-05,6.47368]
[1776516884210,40.83,76259.82,29.9,-0.06176,6e-05,6.51627]
[1776516889901,40.83,76263.34,29.9,-0.06158,6e-05,6.50177]
[1776516894937,40.83,76261.07,29.9,-0.06172,6e-05,6.51304]
[1776516897713,40.83,76253.72,29.9,-0.06213,6e-05,6.54658]
[1776516902993,40.84,76255.46,29.9,-0.06205,6e-05,6.53956]
[1776516908693,40.84,76255.39,29.9,-0.06206,6e-05,6.54046]
[1776516908766,40.84,76255.39,29.9,-0.06206,6e-05,6.54046]
[1776516909035,40.84,76265.87,29.9,-0.06148,6e-05,6.49348]
[1776516914070,40.84,76271.66,29.9,-0.06117,6e-05,6.46869]
[1776516919105,40.84,76272.87,29.9,-0.06112,6e-05,6.46454]
[1776516923132,40.85,76261.31,29.9,-0.06177,6e-05,6.51752]
[1776516928167,40.85,76268.11,29.9,-0.0614,6e-05,6.48775]
[1776516930354,40.85,76268.36,29.9,-0.06139,6e-05,6.48684]
[1776516930359,40.85,76272.41,29.9,-0.06117,6e-05,6.46886]
[1776516936223,40.85,76279.87,29.9,-0.06071,6e-05,6.43017]
[1776516941576,40.85,76281.31,29.9,-0.06062,5e-05,6.42298]
[1776516942226,40.85,76281.31,29.9,-0.06062,5e-05,6.42298]
[1776516944552,40.84,76281.27,29.9,-0.06062,5e-05,6.42301]
[1776516945309,40.84,76281.2,29.9,-0.06062,5e-05,6.42272]
[1776516945321,40.84,76281.2,29.9,-0.06062,5e-05,6.42272]
[1776516945383,40.84,76281.2,29.9,-0.06062,5e-05,6.42272]
[1776516945385,40.84,76281.2,29.9,-0.06062,5e-05,6.42272]
[1776516945448,40.84,76281.2,29.9,-0.06062,5e-05,6.42272]
[1776516945532,40.84,76281.2,29.9,-0.06062,5e-05,6.42272]
[1776516945897,40.84,76281.2,29.9,-0.06062,5e-05,6.42242]
[1776516946102,40.84,76281.2,29.9,-0.06062,5e-05,6.42242]
[1776516946760,40.84,76290.04,29.9,-0.06013,5e-05,6.38266]
[1776516948106,40.84,76283.71,29.9,-0.06047,5e-05,6.41067]
[1776516948308,40.84,76279.07,29.9,-0.06072,6e-05,6.43113]
[1776516953454,40.84,76276.12,29.9,-0.06088,6e-05,6.44429]
[1776516958715,40.84,76272.66,29.9,-0.06107,6e-05,6.4596]
[1776516963058,40.84,76272.66,29.9,-0.06107,6e-05,6.45956]
[1776516969459,40.84,76273.64,29.9,-0.06101,6e-05,6.45475]
[1776516974444,40.84,76274.02,29.9,-0.06099,6e-05,6.45294]
[1776516976618,40.84,76282.38,29.9,-0.06053,5e-05,6.41545]
[1776516979553,40.84,76283.26,29.9,-0.06048,5e-05,6.41158]
[1776516979564,40.84,76283.26,29.9,-0.06048,5e-05,6.41158]
[1776516979573,40.84,76283.26,29.9,-0.06048,5e-05,6.41158]
[1776516979705,40.84,76283.91,29.9,-0.06045,5e-05,6.40871]
[1776516980136,40.84,76283.91,29.9,-0.06045,5e-05,6.40871]
[1776516980243,40.84,76283.91,29.9,-0.06045,5e-05,6.40871]
[1776516980543,40.84,76233.33,29.9,-0.06327,6e-05,6.637]
[1776516980891,40.84,76233.33,29.9,-0.06327,6e-05,6.637]
[1776516981140,40.84,76233.33,29.9,-0.06327,6e-05,6.637]
[1776516982201,40.84,76224.76,29.9,-0.06376,6e-05,6.67599]
[1776516982873,40.84,76223.61,29.9,-0.06382,6e-05,6.68075]
[1776516983823,40.84,76224.83,29.9,-0.06374,6e-05,6.6746]
[1776516983915,40.84,76224.83,29.9,-0.06374,6e-05,6.6746]
[1776516986029,40.83,76224.64,29.9,-0.06374,6e-05,6.67434]
[1776516989000,40.83,76229.67,29.9,-0.06344,6e-05,6.65024]
[1776516989985,40.83,76229.92,29.9,-0.06341,6e-05,6.64804]
[1776516990607,40.82,76229.99,29.9,-0.0634,6e-05,6.64721]
[1776516995978,40.82,76230.22,29.9,-0.06335,6e-05,6.6418]
[1776516996025,40.82,76230.22,29.9,-0.06335,6e-05,6.6418]
[1776517001687,40.82,76227.97,29.9,-0.06347,6e-05,6.6511]
[1776517004439,40.82,76227.97,29.9,-0.06347,6e-05,6.6511]
[1776517009795,40.82,76228.77,29.9,-0.06342,6e-05,6.64708]
[1776517019725,40.82,76228.81,29.9,-0.06341,6e-05,6.64689]
[1776517024852,40.82,76223.86,29.9,-0.0637,6e-05,6.66943]
[1776517029887,40.82,76223.68,29.9,-0.0637,6e-05,6.67006]
[1776517035929,40.82,76226.34,29.9,-0.06355,6e-05,6.65775]
[1776517040969,40.82,76224.72,29.9,-0.06364,6e-05,6.66499]
[1776517052050,40.82,76230.52,29.9,-0.06327,6e-05,6.63385]
[1776517057085,40.82,76236.55,29.9,-0.06293,6e-05,6.60656]
[1776517062119,40.82,76236.47,29.9,-0.06294,6e-05,6.60718]
[1776517069169,40.82,76238.01,29.9,-0.06285,6e-05,6.60052]
[1776517069707,40.82,76238.01,29.9,-0.06285,6e-05,6.60052]
[1776517075210,40.82,76239.68,29.9,-0.06276,6e-05,6.59333]
[1776517080245,40.82,76239.74,29.9,-0.06276,6e-05,6.59343]
[1776517080717,40.82,76239.74,29.9,-0.06276,6e-05,6.59343]
[1776517086288,40.82,76242.92,29.9,-0.06259,6e-05,6.57951]
[1776517088036,40.82,76242.99,29.9,-0.06259,6e-05,6.57929]
[1776517088046,40.82,76242.99,29.9,-0.06259,6e-05,6.57929]
[1776517090361,40.82,76253.8,29.9,-0.06198,6e-05,6.53045]
[1776517099864,40.82,76248.41,29.9,-0.06229,6e-05,6.55494]
[1776517107435,40.82,76249.28,29.9,-0.06224,6e-05,6.55103]
[1776517112470,40.82,76242.69,29.9,-0.06257,6e-05,6.57664]
[1776517120526,40.82,76243.6,29.9,-0.06252,6e-05,6.57232]
[1776517125560,40.82,76243.56,29.9,-0.06252,6e-05,6.57239]
[1776517130596,40.82,76246.36,29.9,-0.06236,6e-05,6.55961]
[1776517135630,40.82,76246.5,29.9,-0.06235,6e-05,6.55899]
[1776517141673,40.82,76246.51,29.9,-0.06235,6e-05,6.55897]
[1776517146708,40.82,76246.33,29.9,-0.06236,6e-05,6.5598]
[1776517152750,40.82,76246.23,29.9,-0.06237,6e-05,6.56027]
[1776517158791,40.82,76244.24,29.9,-0.06248,6e-05,6.56928]
[1776517163827,40.82,76244.17,29.9,-0.06248,6e-05,6.56955]
[1776517170875,40.82,76243.49,29.9,-0.06252,6e-05,6.57256]
[1776517172691,40.82,76243.49,29.9,-0.06252,6e-05,6.57256]
[1776517178270,40.82,76234.57,29.9,-0.06299,6e-05,6.60913]
[1776517183969,40.83,76231.93,29.9,-0.06315,6e-05,6.62156]
[1776517189005,40.83,76229.65,29.9,-0.06328,6e-05,6.63214]
[1776517192193,40.83,76234.85,29.9,-0.06299,6e-05,6.60851]
[1776517193527,40.83,76235.32,29.9,-0.06296,6e-05,6.60643]
[1776517194261,40.83,76239.16,29.9,-0.06274,6e-05,6.58889]
[1776517200094,40.83,76239.75,29.9,-0.06271,6e-05,6.58602]
[1776517201326,40.83,76239.75,29.9,-0.06271,6e-05,6.58602]
[1776517204121,40.83,76226.24,29.9,-0.06347,6e-05,6.64755]
[1776517207142,40.83,76236.9,29.9,-0.06287,6e-05,6.59903]
[1776517213523,40.83,76238.4,29.9,-0.06279,6e-05,6.59249]
[1776517219230,40.83,76243.26,29.9,-0.06252,6e-05,6.57105]
[1776517224421,40.83,76244.27,29.9,-0.06247,6e-05,6.56691]
[1776517225272,40.83,76213.42,29.9,-0.06423,6e-05,6.70775]
[1776517230323,40.83,76211.54,29.9,-0.06433,6e-05,6.71591]
[1776517235324,40.83,76206.67,29.9,-0.06457,6e-05,6.73329]
[1776517237372,40.83,76195.93,29.9,-0.06519,6e-05,6.78247]
[1776517242407,40.82,76203.31,29.9,-0.06474,6e-05,6.7473]
[1776517245746,40.82,76206.95,29.9,-0.06452,6e-05,6.72999]
[1776517251470,40.82,76207.25,29.9,-0.06448,6e-05,6.72662]
[1776517256505,40.81,76204.51,29.9,-0.06462,6e-05,6.7377]
[1776517257252,40.81,76204.51,29.9,-0.06462,6e-05,6.7377]
[1776517258140,40.81,76203.45,29.9,-0.06468,6e-05,6.7424]
[1776517263554,40.81,76198.11,29.9,-0.06497,6e-05,6.76495]
[1776517267475,40.8,76197.57,29.9,-0.06498,6e-05,6.76636]
[1776517270488,40.8,76196.31,29.9,-0.06505,6e-05,6.77159]
[1776517275640,40.79,76194.16,29.9,-0.06515,6e-05,6.77918]
[1776517280675,40.79,76196.13,29.9,-0.06501,6e-05,6.76816]
[1776517285710,40.78,76198.82,29.9,-0.06483,6e-05,6.75393]
[1776517290744,40.78,76199.39,29.9,-0.06478,6e-05,6.74963]
[1776517295779,40.78,76198.92,29.9,-0.06475,6e-05,6.7459]
[1776517300814,40.77,76199.8,29.9,-0.06467,6e-05,6.74021]
[1776517312912,40.77,76199.48,29.9,-0.06468,6e-05,6.74039]
[1776517318948,40.76,76198.69,29.9,-0.06467,6e-05,6.73952]
[1776517323983,40.75,76194.99,29.9,-0.06486,6e-05,6.75491]
[1776517328326,40.75,76194.8,29.9,-0.06486,6e-05,6.75475]
[1776517334054,40.74,76191.53,29.9,-0.06503,6e-05,6.76808]
[1776517339400,40.74,76191.48,29.9,-0.06502,6e-05,6.76769]
[1776517345131,40.74,76196.58,29.9,-0.0647,6e-05,6.74201]
[1776517350166,40.73,76196.91,29.9,-0.06466,6e-05,6.73903]
[1776517355201,40.73,76195.81,29.9,-0.06467,6e-05,6.73838]
[1776517362251,40.72,76195.4,29.9,-0.06467,6e-05,6.73815]
[1776517367288,40.72,76195.8,29.9,-0.06463,6e-05,6.73479]
[1776517372323,40.71,76196.37,29.9,-0.06458,6e-05,6.73073]
[1776517375033,40.71,76196.3,29.9,-0.06458,6e-05,6.73078]
[1776517375349,40.71,76215.92,29.9,-0.06344,6e-05,6.64011]
[1776517381020,40.71,76217.73,29.9,-0.06333,6e-05,6.6312]
[1776517387271,40.71,76222.43,29.9,-0.06305,6e-05,6.60905]
[1776517395488,40.71,76225.95,29.9,-0.06284,6e-05,6.59222]
[1776517398607,40.71,76230.68,29.9,-0.06257,6e-05,6.57054]
[1776517404552,40.71,76230.2,29.9,-0.0626,6e-05,6.57248]
[1776517409586,40.71,76230.29,29.9,-0.06259,6e-05,6.57192]
[1776517414623,40.71,76236.01,29.9,-0.06223,6e-05,6.54172]
[1776517420664,40.71,76237.13,29.9,-0.06217,6e-05,6.5368]
[1776517423047,40.71,76223.13,29.9,-0.06296,6e-05,6.60053]
[1776517424500,40.71,76223.67,29.9,-0.06293,6e-05,6.59799]
[1776517425020,40.71,76223.67,29.9,-0.06293,6e-05,6.59799]
[1776517433421,40.7,76224.01,29.9,-0.0629,6e-05,6.59574]
[1776517438791,40.7,76224.18,29.9,-0.06289,6e-05,6.59454]
[1776517442819,40.7,76213.29,29.9,-0.06351,6e-05,6.64394]
[1776517447604,40.7,76210.87,29.9,-0.06364,6e-05,6.65437]
[1776517449671,40.7,76210.42,29.9,-0.06366,6e-05,6.6561]
[1776517454902,40.7,76202.66,29.9,-0.06409,6e-05,6.69067]
[1776517459941,40.69,76202.45,29.9,-0.06409,6e-05,6.69055]
[1776517464976,40.69,76201.41,29.9,-0.06414,6e-05,6.69428]
[1776517466533,40.69,76200.28,29.9,-0.0642,6e-05,6.69927]
[1776517466901,40.69,76200.28,29.9,-0.0642,6e-05,6.69927]
[1776517472025,40.69,76188.68,29.9,-0.06483,6e-05,6.74758]
[1776517477060,40.69,76182.88,29.9,-0.06515,6e-05,6.77358]
[1776517482095,40.68,76173.91,29.9,-0.06567,6e-05,6.81404]
[1776517487130,40.68,76183.8,29.9,-0.06507,6e-05,6.76693]
[1776517492577,40.68,76182.09,29.9,-0.06516,6e-05,6.77404]
[1776517498206,40.67,76182.73,29.9,-0.0651,6e-05,6.76955]
[1776517504248,40.67,76184.76,29.9,-0.06497,6e-05,6.7589]
[1776517509284,40.67,76183.26,29.9,-0.06505,6e-05,6.76487]
[1776517515117,40.66,76183.35,29.9,-0.06503,6e-05,6.76363]
[1776517521042,40.66,76183.96,29.9,-0.06498,6e-05,6.75957]
[1776517525988,40.66,76183.42,29.9,-0.065,6e-05,6.76101]
[1776517531438,40.65,76183.71,29.9,-0.06493,6e-05,6.75383]
[1776517536477,40.65,76184.28,29.9,-0.06488,6e-05,6.75016]
[1776517541512,40.65,76186.51,29.9,-0.06474,6e-05,6.73884]
[1776517547553,40.65,76188.05,29.9,-0.06463,6e-05,6.73061]
[1776517548468,40.65,76188.05,29.9,-0.06463,6e-05,6.73061]
[1776517550529,40.64,76187.44,29.9,-0.06466,6e-05,6.73293]
[1776517556617,40.64,76184.89,29.9,-0.06479,6e-05,6.7432]
[1776517561652,40.64,76186.97,29.9,-0.06466,6e-05,6.73256]
[1776517562576,40.64,76186.97,29.9,-0.06466,6e-05,6.73256]
[1776517563665,40.64,76204.18,29.9,-0.06366,6e-05,6.65285]
[1776517568263,40.63,76206.6,29.9,-0.06351,6e-05,6.64088]
[1776517573736,40.63,76206.24,29.9,-0.06351,6e-05,6.64135]
[1776517582285,40.63,76205.23,29.9,-0.06356,6e-05,6.64537]
[1776517585529,40.63,76205.23,29.9,-0.06355,6e-05,6.64459]
[1776517592869,40.62,76203.92,29.9,-0.06358,6e-05,6.64492]
[1776517598911,40.62,76202.81,29.9,-0.06363,6e-05,6.6492]
[1776517603960,40.62,76202.81,29.9,-0.06362,6e-05,6.64854]
[1776517608996,40.62,76202.33,29.9,-0.06364,6e-05,6.65012]
[1776517614037,40.62,76203.3,29.9,-0.06358,6e-05,6.64507]
[1776517619072,40.61,76201.41,29.9,-0.06368,6e-05,6.65318]
[1776517625113,40.61,76200.51,29.9,-0.06372,6e-05,6.65655]
[1776517630150,40.61,76203.81,29.9,-0.06353,6e-05,6.64083]
[1776517638206,40.61,76203.83,29.9,-0.06351,6e-05,6.63991]
[1776517643240,40.61,76206.16,29.9,-0.06337,6e-05,6.62873]
[1776517645440,40.61,76206.5,29.9,-0.06335,6e-05,6.62701]
[1776517651297,40.61,76216.04,29.9,-0.06277,6e-05,6.57892]
[1776517652391,40.61,76216.22,29.9,-0.06276,6e-05,6.57809]
[1776517659353,40.61,76216.79,29.9,-0.06272,6e-05,6.57541]
[1776517665395,40.61,76217.52,29.9,-0.06268,6e-05,6.57201]
[1776517668072,40.61,76217.35,29.9,-0.06269,6e-05,6.57277]
[1776517668416,40.61,76206.83,29.9,-0.06329,6e-05,6.62087]
[1776517673546,40.6,76201.07,29.9,-0.06362,6e-05,6.64683]
[1776517673553,40.6,76201.07,29.9,-0.06362,6e-05,6.64683]
[1776517674982,40.6,76201.07,29.9,-0.06362,6e-05,6.6467]
[1776517683606,40.6,76192.02,29.9,-0.06414,6e-05,6.68803]
[1776517684280,40.6,76192.02,29.9,-0.06414,6e-05,6.68803]
[1776517685537,40.6,76211.7,29.9,-0.063,6e-05,6.59713]
[1776517688852,40.6,76214.94,29.9,-0.06281,6e-05,6.58223]
[1776517695380,40.6,76216.48,29.9,-0.06272,6e-05,6.57512]
[1776517698614,40.6,76217.03,29.9,-0.06269,6e-05,6.57258]
[1776517704322,40.6,76217.02,29.9,-0.06269,6e-05,6.57254]
[1776517709411,40.6,76224.99,29.9,-0.06224,6e-05,6.53623]
[1776517714739,40.6,76227.13,29.9,-0.06208,6e-05,6.52248]
[1776517717760,40.6,76215.82,29.9,-0.06273,6e-05,6.57415]
[1776517722796,40.6,76215.14,29.9,-0.06276,6e-05,6.57707]
[1776517727830,40.6,76214.9,29.9,-0.06277,6e-05,6.57795]
[1776517733873,40.6,76214.64,29.9,-0.06279,6e-05,6.57887]
[1776517739815,40.6,76214.16,29.9,-0.06281,6e-05,6.58097]
[1776517741742,40.6,76213.67,29.9,-0.06284,6e-05,6.58298]
[1776517746964,40.6,76208.53,29.9,-0.06313,6e-05,6.60683]
[1776517751999,40.6,76211.75,29.9,-0.06295,6e-05,6.59242]
[1776517757034,40.6,76207.38,29.9,-0.06321,6e-05,6.61278]
[1776517763076,40.6,76206.64,29.9,-0.06325,6e-05,6.61647]
[1776517768111,40.6,76207.26,29.9,-0.06322,6e-05,6.6139]
[1776517773146,40.6,76203.69,29.9,-0.06339,6e-05,6.62632]
[1776517778181,40.61,76190.87,29.9,-0.06414,6e-05,6.68541]
[1776517783216,40.6,76187.39,29.9,-0.06433,6e-05,6.70119]
[1776517788250,40.6,76187.14,29.9,-0.06435,6e-05,6.70206]
[1776517793286,40.6,76194.25,29.9,-0.06393,6e-05,6.66913]
[1776517798321,40.6,76194.28,29.9,-0.06393,6e-05,6.66899]
[1776517803356,40.6,76196.38,29.9,-0.06381,6e-05,6.65929]
[1776517808391,40.6,76198.41,29.9,-0.06369,6e-05,6.64998]
[1776517813426,40.6,76196.79,29.9,-0.06379,6e-05,6.65751]
[1776517822489,40.6,76196.08,29.9,-0.06383,6e-05,6.66079]
[1776517827525,40.6,76195.34,29.9,-0.06387,6e-05,6.66412]
[1776517832560,40.6,76195.45,29.9,-0.06382,6e-05,6.65925]
[1776517837595,40.6,76195.76,29.9,-0.06381,6e-05,6.65772]
[1776517842630,40.6,76195.42,29.9,-0.06382,6e-05,6.65917]
[1776517847665,40.6,76195.77,29.9,-0.0638,6e-05,6.65743]
[1776517854714,40.6,76193.68,29.9,-0.06392,6e-05,6.66682]
[1776517860756,40.6,76193.71,29.9,-0.06392,6e-05,6.6665]
[1776517869818,40.6,76193.77,29.9,-0.06391,6e-05,6.66606]
[1776517880900,40.6,76193.71,29.9,-0.06391,6e-05,6.66631]
[1776517889963,40.6,76192.36,29.9,-0.06399,6e-05,6.67254]
[1776517897019,40.6,76189.8,29.9,-0.0641,6e-05,6.68014]
[1776517902057,40.6,76187.09,29.9,-0.06426,6e-05,6.69262]
[1776517909106,40.6,76185.87,29.9,-0.06433,6e-05,6.69801]
[1776517914141,40.6,76185.54,29.9,-0.06435,6e-05,6.69936]
[1776517919176,40.6,76186.34,29.9,-0.0643,6e-05,6.6955]
[1776517925218,40.6,76186.02,29.9,-0.06431,6e-05,6.6968]
[1776517930917,40.6,76186.12,29.9,-0.06431,6e-05,6.69622]
[1776517938310,40.6,76186.46,29.9,-0.06428,6e-05,6.69437]
[1776517944352,40.6,76189.75,29.9,-0.06409,6e-05,6.67905]
[1776517949387,40.6,76190.24,29.9,-0.06406,6e-05,6.67661]
[1776517954422,40.6,76194.53,29.9,-0.06377,6e-05,6.65252]
[1776517959457,40.6,76194.46,29.9,-0.06378,6e-05,6.65274]
[1776517967307,40.6,76194.46,29.9,-0.06378,6e-05,6.65268]
[1776517972398,40.6,76194.93,29.9,-0.06375,6e-05,6.65028]
[1776517979597,40.6,76195.48,29.9,-0.06371,6e-05,6.64767]
[1776517981326,40.6,76195.73,29.9,-0.0637,6e-05,6.64652]
[1776517981611,40.6,76207.51,29.9,-0.06302,6e-05,6.59247]
[1776517986646,40.6,76214.4,29.9,-0.06263,6e-05,6.56088]
[1776517991682,40.59,76213.67,29.9,-0.06267,6e-05,6.56413]
[1776517998730,40.59,76213.56,29.9,-0.06267,6e-05,6.56445]
[1776517999000,40.59,76213.56,29.9,-0.06267,6e-05,6.56445]
[1776518005483,40.59,76213.6,29.9,-0.06267,6e-05,6.56437]
[1776518011821,40.6,76212.51,29.9,-0.06271,6e-05,6.56636]
[1776518013443,40.6,76212.51,29.9,-0.06271,6e-05,6.56636]
[1776518013698,40.6,76212.51,29.9,-0.06271,6e-05,6.56636]
[1776518021012,40.6,76202.63,29.9,-0.06328,6e-05,6.61214]
[1776518025538,40.6,76192.49,29.9,-0.06387,6e-05,6.65882]
[1776518032744,40.6,76187.72,29.9,-0.06414,6e-05,6.68055]
[1776518038010,40.6,76186.19,29.9,-0.06423,6e-05,6.68707]
[1776518043046,40.6,76186.15,29.9,-0.06422,6e-05,6.68682]
[1776518048807,40.6,76186.04,29.9,-0.06423,6e-05,6.68706]
[1776518053248,40.59,76196.17,29.9,-0.06363,6e-05,6.63971]
[1776518059006,40.59,76193.51,29.9,-0.06378,6e-05,6.65179]
[1776518064193,40.59,76194.68,29.9,-0.06371,6e-05,6.64614]
[1776518070235,40.59,76195.15,29.9,-0.06368,6e-05,6.64378]
[1776518075272,40.59,76194.25,29.9,-0.0637,6e-05,6.64352]
[1776518081314,40.59,76193.69,29.9,-0.06373,6e-05,6.64592]
[1776518087357,40.59,76193.63,29.9,-0.06373,6e-05,6.64601]
[1776518092391,40.59,76193.66,29.9,-0.06372,6e-05,6.64574]
[1776518097425,40.59,76191.62,29.9,-0.06384,6e-05,6.65502]
[1776518102460,40.59,76194.99,29.9,-0.06364,6e-05,6.6394]
[1776518111524,40.59,76195.15,29.9,-0.06363,6e-05,6.63859]
[1776518115551,40.59,76183.18,29.9,-0.06433,6e-05,6.69355]
[1776518120587,40.59,76181.28,29.9,-0.06443,6e-05,6.70177]
[1776518125611,40.59,76181.93,29.9,-0.06439,6e-05,6.69836]
[1776518130657,40.58,76171.52,29.9,-0.06495,6e-05,6.74282]
[1776518137706,40.55,76171.37,29.9,-0.06479,6e-05,6.72882]
[1776518142742,40.54,76171.29,29.9,-0.06476,6e-05,6.72611]
[1776518148785,40.54,76168.7,29.9,-0.0649,6e-05,6.73736]
[1776518153820,40.54,76165.24,29.9,-0.0651,6e-05,6.75277]
[1776518158855,40.53,76165.26,29.9,-0.06509,6e-05,6.752]
[1776518163891,40.53,76161.04,29.9,-0.06533,6e-05,6.77088]
[1776518169933,40.53,76165.29,29.9,-0.06506,6e-05,6.75031]
[1776518175977,40.53,76165.89,29.9,-0.06502,6e-05,6.74685]
[1776518181015,40.53,76165.1,29.9,-0.06506,6e-05,6.75001]
[1776518186591,40.53,76156.51,29.9,-0.06556,6e-05,6.78946]
[1776518192092,40.51,76146.69,29.9,-0.06604,6e-05,6.82602]
[1776518197126,40.5,76143.01,29.9,-0.06623,6e-05,6.84036]
[1776518202161,40.48,76137.08,29.9,-0.06646,6e-05,6.85844]
[1776518207196,40.47,76132.98,29.9,-0.06666,6e-05,6.87406]
[1776518212232,40.46,76134.77,29.9,-0.06651,6e-05,6.86181]
[1776518215865,40.46,76132.57,29.9,-0.06663,6e-05,6.87163]
[1776518216261,40.46,76121.29,29.9,-0.0673,6e-05,6.92427]
[1776518217273,40.46,76121.29,29.9,-0.0673,6e-05,6.92427]
[1776518217764,40.46,76121.29,29.9,-0.0673,6e-05,6.92427]
[1776518217791,40.45,76118.29,29.9,-0.06748,6e-05,6.9378]
[1776518223946,40.45,76116.6,29.9,-0.06757,6e-05,6.94521]
[1776518223955,40.45,76116.6,29.9,-0.06757,6e-05,6.94521]
[1776518224046,40.45,76116.21,29.9,-0.0676,6e-05,6.94691]
[1776518224317,40.45,76115.38,29.9,-0.06764,6e-05,6.95069]
[1776518229924,40.45,76115.48,29.9,-0.06762,6e-05,6.94902]
[1776518233293,40.44,76114.78,29.9,-0.06764,6e-05,6.95035]
[1776518233373,40.44,76114.78,29.9,-0.06764,6e-05,6.94994]
[1776518238271,40.44,76109.74,29.9,-0.06793,6e-05,6.97261]
[1776518238276,40.44,76109.74,29.9,-0.06793,6e-05,6.97261]
[1776518238418,40.44,76104.07,29.9,-0.06827,6e-05,6.99956]
[1776518239606,40.44,76104.07,29.9,-0.06827,6e-05,6.99956]
[1776518242535,40.44,76096.74,29.9,-0.06871,6e-05,7.03371]
[1776518243481,40.43,76095.28,29.9,-0.06878,6e-05,7.03912]
[1776518250502,40.42,76102.41,29.9,-0.06831,6e-05,7.00222]
[1776518255536,40.42,76096.07,29.9,-0.06866,6e-05,7.02791]
[1776518260179,40.42,76096.72,29.9,-0.06862,6e-05,7.0245]
[1776518265607,40.42,76099.77,29.9,-0.06842,6e-05,7.00964]
[1776518270095,40.42,76105.95,29.9,-0.06804,6e-05,6.98008]
[1776518273498,40.42,76111.94,29.9,-0.06768,6e-05,6.9517]
[1776518273508,40.42,76111.94,29.9,-0.06768,6e-05,6.9517]
[1776518273517,40.42,76111.94,29.9,-0.06768,6e-05,6.9517]
[1776518273664,40.42,76121.98,29.9,-0.06707,6e-05,6.90424]
[1776518276779,40.42,76126.44,29.9,-0.0668,6e-05,6.88301]
[1776518283800,40.42,76121.05,29.9,-0.06712,6e-05,6.90816]
[1776518283902,40.42,76120.67,29.9,-0.06714,6e-05,6.90975]
[1776518284710,40.42,76120.67,29.9,-0.06714,6e-05,6.90975]
[1776518287927,40.42,76122.27,29.9,-0.06705,6e-05,6.90271]
[1776518288028,40.42,76122.63,29.9,-0.06703,6e-05,6.90118]
[1776518293413,40.42,76128.6,29.9,-0.06666,6e-05,6.87244]
[1776518296451,40.42,76134.45,29.9,-0.06631,6e-05,6.84473]
[1776518301861,40.42,76139.59,29.9,-0.066,6e-05,6.82062]
[1776518306895,40.42,76143.43,29.9,-0.06578,6e-05,6.8028]
[1776518311930,40.42,76143.78,29.9,-0.06572,6e-05,6.79717]
[1776518316965,40.42,76133.98,29.9,-0.06631,6e-05,6.84327]
[1776518321999,40.42,76133.73,29.9,-0.06632,6e-05,6.84444]
[1776518324518,40.42,76135.73,29.9,-0.0662,6e-05,6.83506]
[1776518325076,40.42,76135.73,29.9,-0.0662,6e-05,6.83506]
[1776518325136,40.42,76135.9,29.9,-0.06619,6e-05,6.83428]
[1776518331064,40.43,76135.98,29.9,-0.06621,6e-05,6.83573]
[1776518335393,40.43,76137.82,29.9,-0.06612,6e-05,6.82829]
[1776518335396,40.43,76137.82,29.9,-0.06612,6e-05,6.82829]
[1776518336099,40.43,76138.2,29.9,-0.0661,6e-05,6.82682]
[1776518341586,40.43,76138.77,29.9,-0.06607,6e-05,6.82427]
[1776518341687,40.43,76139.31,29.9,-0.06603,6e-05,6.82181]
[1776518346734,40.43,76138.69,29.9,-0.06608,6e-05,6.82524]
[1776518346933,40.43,76138.69,29.9,-0.06608,6e-05,6.82524]
[1776518346972,40.44,76138.76,29.9,-0.06608,6e-05,6.82568]
[1776518348188,40.44,76148.93,29.9,-0.06548,6e-05,6.77813]
[1776518353220,40.44,76151.09,29.9,-0.06536,6e-05,6.76868]
[1776518356242,40.44,76139.73,29.9,-0.06604,6e-05,6.82214]
[1776518357128,40.44,76139.73,29.9,-0.06604,6e-05,6.82214]
[1776518358114,40.44,76139.73,29.9,-0.06604,6e-05,6.82214]
[1776518358256,40.44,76137.78,29.9,-0.06615,6e-05,6.83135]
[1776518361112,40.44,76137.2,29.9,-0.06619,6e-05,6.83438]
[1776518361151,40.44,76139.01,29.9,-0.06609,6e-05,6.82619]
[1776518361277,40.44,76148.93,29.9,-0.0655,6e-05,6.78005]
[1776518364300,40.44,76151.48,29.9,-0.06535,6e-05,6.76837]
[1776518364402,40.44,76150.38,29.9,-0.06542,6e-05,6.77362]
[1776518368416,40.44,76144.95,29.9,-0.06576,6e-05,6.79999]
[1776518368427,40.44,76144.95,29.9,-0.06576,6e-05,6.79999]
[1776518368517,40.44,76144.44,29.9,-0.06579,6e-05,6.80266]
[1776518375382,40.45,76144.22,29.9,-0.06577,6e-05,6.8001]
[1776518384445,40.45,76145.25,29.9,-0.06572,6e-05,6.7959]
[1776518389480,40.45,76149.41,29.9,-0.06548,6e-05,6.7769]
[1776518394840,40.45,76150.41,29.9,-0.06542,6e-05,6.77264]
[1776518399444,40.45,76151.57,29.9,-0.06536,6e-05,6.76765]
[1776518405404,40.45,76163.08,29.9,-0.06469,6e-05,6.71489]
[1776518410627,40.46,76170.27,29.9,-0.06429,6e-05,6.68285]
[1776518415662,40.46,76166.31,29.9,-0.06454,6e-05,6.70253]
[1776518416455,40.46,76166.31,29.9,-0.06454,6e-05,6.70253]
[1776518421704,40.46,76165.12,29.9,-0.06462,6e-05,6.7091]
[1776518426739,40.47,76164.16,29.9,-0.06469,6e-05,6.7144]
[1776518434794,40.47,76167.51,29.9,-0.06447,6e-05,6.69584]
[1776518435380,40.47,76167.51,29.9,-0.06447,6e-05,6.69584]
[1776518440837,40.47,76172.07,29.9,-0.06422,6e-05,6.6759]
[1776518447886,40.48,76173.39,29.9,-0.06416,6e-05,6.6713]
[1776518450604,40.48,76174.2,29.9,-0.06412,6e-05,6.66798]
[1776518455944,40.48,76174.99,29.9,-0.06409,6e-05,6.66569]
[1776518460979,40.48,76175.09,29.9,-0.06409,6e-05,6.66632]
[1776518461709,40.48,76175.09,29.9,-0.06409,6e-05,6.66632]
[1776518461909,40.48,76175.09,29.9,-0.06409,6e-05,6.66632]
[1776518462389,40.49,76180.55,29.9,-0.06378,6e-05,6.64131]
[1776518462853,40.49,76180.55,29.9,-0.06378,6e-05,6.64131]
[1776518462994,40.49,76193.41,29.9,-0.06304,6e-05,6.58236]
[1776518465423,40.49,76198.18,29.9,-0.06277,6e-05,6.5612]
[1776518466320,40.49,76205.3,29.9,-0.06237,6e-05,6.529]
[1776518467473,40.49,76206.61,29.9,-0.0623,6e-05,6.52345]
[1776518468029,40.49,76209.35,29.9,-0.06215,6e-05,6.51104]
[1776518473065,40.49,76209.3,29.9,-0.06216,6e-05,6.51189]
[1776518479108,40.49,76209.44,29.9,-0.06216,6e-05,6.51202]
[1776518488174,40.5,76209.23,29.9,-0.06219,6e-05,6.51418]
[1776518493209,40.5,76217.78,29.9,-0.06167,6e-05,6.47176]
[1776518498244,40.5,76219.06,29.9,-0.06162,6e-05,6.46702]
[1776518499751,40.5,76219.47,29.9,-0.06159,6e-05,6.46538]
[1776518505024,40.51,76222.14,29.9,-0.06146,6e-05,6.45419]
[1776518509127,40.51,76232.26,29.9,-0.0609,6e-05,6.40929]
[1776518510705,40.51,76236.28,29.9,-0.06068,6e-05,6.39166]
[1776518510708,40.51,76236.28,29.9,-0.06068,6e-05,6.39166]
[1776518510800,40.51,76242.94,29.9,-0.06032,6e-05,6.36227]
[1776518511612,40.51,76242.94,29.9,-0.06032,6e-05,6.36227]
[1776518512715,40.51,76243.94,29.9,-0.06026,6e-05,6.35777]
[1776518512792,40.51,76243.94,29.9,-0.06026,6e-05,6.35777]
[1776518512879,40.51,76243.94,29.9,-0.06026,6e-05,6.3575]
[1776518519392,40.51,76244.23,29.9,-0.06025,6e-05,6.35701]
[1776518527772,40.51,76244.28,29.9,-0.06025,6e-05,6.35718]
[1776518529062,40.52,76220.93,29.9,-0.06157,6e-05,6.46339]
[1776518531822,40.51,76211.19,29.9,-0.06212,6e-05,6.50761]
[1776518537518,40.51,76218.72,29.9,-0.06169,6e-05,6.47273]
[1776518541964,40.51,76219.48,29.9,-0.06164,6e-05,6.46907]
[1776518542024,40.51,76221.18,29.9,-0.06154,6e-05,6.46131]
[1776518545700,40.51,76226.09,29.9,-0.06126,6e-05,6.43846]
[1776518545802,40.51,76225.5,29.9,-0.06129,6e-05,6.44059]
[1776518551617,40.51,76218.95,29.9,-0.06162,6e-05,6.46588]
[1776518556653,40.51,76213.13,29.9,-0.06194,6e-05,6.49193]
[1776518558932,40.51,76212.01,29.9,-0.062,6e-05,6.49682]
[1776518564638,40.51,76208.73,29.9,-0.06218,6e-05,6.51106]
[1776518570750,40.5,76210.65,29.9,-0.06206,6e-05,6.50124]
[1776518576149,40.5,76213.59,29.9,-0.06188,6e-05,6.48726]
[1776518581828,40.5,76214.66,29.9,-0.06181,6e-05,6.48142]
[1776518586868,40.5,76200.89,29.9,-0.06259,6e-05,6.54369]
[1776518591903,40.49,76203.05,29.9,-0.06245,6e-05,6.53279]
[1776518596938,40.49,76200.35,29.9,-0.06259,6e-05,6.54418]
[1776518601973,40.49,76207.85,29.9,-0.06215,6e-05,6.50894]
[1776518607007,40.49,76208.57,29.9,-0.06211,6e-05,6.50497]
[1776518613050,40.48,76209.03,29.9,-0.06203,6e-05,6.49787]
[1776518618170,40.48,76209.98,29.9,-0.06197,6e-05,6.49305]
[1776518624127,40.48,76208.95,29.9,-0.06202,6e-05,6.49696]
[1776518631176,40.48,76209.58,29.9,-0.06198,6e-05,6.49322]
[1776518637218,40.48,76209.01,29.9,-0.062,6e-05,6.49508]
[1776518642252,40.48,76209.27,29.9,-0.06198,6e-05,6.49326]
[1776518647287,40.47,76209.5,29.9,-0.06196,6e-05,6.4916]
[1776518652322,40.47,76209.36,29.9,-0.06196,6e-05,6.49176]
[1776518654125,40.47,76206.43,29.9,-0.06212,6e-05,6.50487]
[1776518654337,40.47,76193.38,29.9,-0.06287,6e-05,6.56444]
[1776518654967,40.47,76193.38,29.9,-0.06287,6e-05,6.56444]
[1776518655344,40.47,76181.4,29.9,-0.06356,6e-05,6.61933]
[1776518657072,40.47,76179.68,29.9,-0.06366,6e-05,6.62733]
[1776518657369,40.47,76179.68,29.9,-0.06366,6e-05,6.62733]
[1776518658195,40.47,76179.56,29.9,-0.06366,6e-05,6.62793]
[1776518663230,40.47,76176.08,29.9,-0.06387,6e-05,6.64416]
[1776518663400,40.47,76174.74,29.9,-0.06395,6e-05,6.65038]
[1776518669442,40.47,76176.55,29.9,-0.06381,6e-05,6.63982]
[1776518674662,40.46,76176.27,29.9,-0.06378,6e-05,6.63543]
[1776518680526,40.46,76175.79,29.9,-0.06377,6e-05,6.63518]
[1776518685561,40.45,76175.71,29.9,-0.06376,6e-05,6.63382]
[1776518690595,40.45,76177.38,29.9,-0.06364,6e-05,6.62443]
[1776518699346,40.44,76175.38,29.9,-0.06374,6e-05,6.63237]
[1776518704694,40.43,76173.57,29.9,-0.0638,6e-05,6.63747]
[1776518709729,40.43,76173.49,29.9,-0.06379,6e-05,6.63616]
[1776518714764,40.43,76173.77,29.9,-0.06375,6e-05,6.63321]
[1776518719799,40.42,76176.34,29.9,-0.06358,6e-05,6.6197]
[1776518725841,40.42,76176.14,29.9,-0.06357,6e-05,6.61879]
[1776518731515,40.41,76177.22,29.9,-0.06349,6e-05,6.61231]
[1776518736918,40.41,76190.26,29.9,-0.06268,6e-05,6.54643]
[1776518741953,40.4,76192.91,29.9,-0.06252,6e-05,6.53322]
[1776518746987,40.4,76193.1,29.9,-0.0625,6e-05,6.53164]
[1776518753030,40.4,76185.59,29.9,-0.06292,6e-05,6.56517]
[1776518758065,40.4,76185.65,29.9,-0.0629,6e-05,6.56404]
[1776518765368,40.4,76185.65,29.9,-0.0629,6e-05,6.56404]
[1776518771554,40.39,76180.3,29.9,-0.06318,6e-05,6.58646]
[1776518777934,40.39,76179.8,29.9,-0.0632,6e-05,6.58799]
[1776518784253,40.39,76180.41,29.9,-0.06314,6e-05,6.58333]
[1776518789289,40.38,76180.92,29.9,-0.0631,6e-05,6.57992]
[1776518794324,40.38,76183.31,29.9,-0.06292,6e-05,6.56366]
[1776518799359,40.38,76184.68,29.9,-0.06282,6e-05,6.55642]
[1776518804394,40.37,76182.41,29.9,-0.06294,6e-05,6.566]
[1776518809429,40.37,76181.52,29.9,-0.06298,6e-05,6.56916]
[1776518814464,40.37,76180.26,29.9,-0.06304,6e-05,6.57392]
[1776518819500,40.37,76179.0,29.9,-0.0631,6e-05,6.57865]
[1776518825452,40.36,76169.95,29.9,-0.06362,6e-05,6.61965]
[1776518830577,40.36,76169.74,29.9,-0.0636,6e-05,6.61824]
[1776518835612,40.35,76169.75,29.9,-0.06358,6e-05,6.61674]
[1776518841341,40.35,76170.06,29.9,-0.06355,6e-05,6.61415]
[1776518850717,40.34,76169.9,29.9,-0.06352,6e-05,6.61176]
[1776518862802,40.33,76169.86,29.9,-0.06345,6e-05,6.6044]
[1776518868845,40.33,76171.81,29.9,-0.06331,6e-05,6.59381]
[1776518873880,40.33,76171.55,29.9,-0.06331,6e-05,6.59375]
[1776518878915,40.32,76171.82,29.9,-0.06328,6e-05,6.59125]
[1776518883950,40.32,76169.99,29.9,-0.06337,6e-05,6.59844]
[1776518889277,40.32,76164.51,29.9,-0.06368,6e-05,6.6225]
[1776518889373,40.32,76149.59,29.9,-0.06455,6e-05,6.69151]
[1776518889714,40.32,76149.59,29.9,-0.06455,6e-05,6.69151]
[1776518889877,40.32,76149.59,29.9,-0.06455,6e-05,6.69151]
[1776518890001,40.32,76139.53,29.9,-0.06514,6e-05,6.73848]
[1776518892183,40.32,76136.79,29.9,-0.06531,6e-05,6.75128]
[1776518892512,40.32,76136.79,29.9,-0.06531,6e-05,6.75128]
[1776518894379,40.31,76127.5,29.9,-0.06586,6e-05,6.79466]
[1776518894381,40.31,76127.5,29.9,-0.06586,6e-05,6.79466]
[1776518896872,40.31,76120.53,29.9,-0.06627,6e-05,6.82715]
[1776518900084,40.31,76113.06,29.9,-0.06672,6e-05,6.86238]
[1776518904159,40.31,76106.57,29.9,-0.06711,6e-05,6.89237]
[1776518904161,40.31,76106.57,29.9,-0.06711,6e-05,6.89237]
[1776518905828,40.31,76098.92,29.9,-0.06756,6e-05,6.92787]
[1776518905857,40.31,76098.92,29.9,-0.06756,6e-05,6.92787]
[1776518911154,40.31,76105.66,29.9,-0.06711,6e-05,6.89087]
[1776518916190,40.31,76106.1,29.9,-0.06707,6e-05,6.88828]
[1776518921689,40.31,76100.48,29.9,-0.06741,6e-05,6.91446]
[1776518931294,40.3,76111.38,29.9,-0.06673,6e-05,6.86151]
[1776518932246,40.3,76111.38,29.9,-0.06673,6e-05,6.86151]
[1776518937337,40.3,76112.22,29.9,-0.06668,6e-05,6.85717]
[1776518939468,40.3,76117.75,29.9,-0.06634,6e-05,6.83101]
[1776518947407,40.3,76116.71,29.9,-0.0664,6e-05,6.83578]
[1776518954470,40.3,76118.14,29.9,-0.06631,6e-05,6.82892]
[1776518959505,40.3,76122.63,29.9,-0.06604,6e-05,6.80786]
[1776518962457,40.3,76127.83,29.9,-0.06573,6e-05,6.78352]
[1776518962466,40.3,76127.83,29.9,-0.06573,6e-05,6.78352]
[1776518962528,40.3,76127.83,29.9,-0.06573,6e-05,6.78352]
[1776518968294,40.3,76129.56,29.9,-0.06564,6e-05,6.77596]
[1776518974610,40.3,76129.45,29.9,-0.06562,6e-05,6.77286]
[1776518980815,40.3,76129.46,29.9,-0.06562,6e-05,6.77312]
[1776518986695,40.31,76129.36,29.9,-0.06564,6e-05,6.77452]
[1776518989935,40.31,76129.37,29.9,-0.06564,6e-05,6.77478]
[1776518995757,40.31,76122.94,29.9,-0.06603,6e-05,6.80559]
[1776519000792,40.31,76123.72,29.9,-0.06599,6e-05,6.80204]
[1776519005892,40.31,76121.39,29.9,-0.06613,6e-05,6.81321]
[1776519008067,40.31,76121.38,29.9,-0.06613,6e-05,6.81332]
[1776519008141,40.31,76121.38,29.9,-0.06613,6e-05,6.81332]
[1776519008331,40.31,76121.38,29.9,-0.06613,6e-05,6.81332]
[1776519008333,40.31,76121.38,29.9,-0.06613,6e-05,6.81332]
[1776519008569,40.31,76121.38,29.9,-0.06613,6e-05,6.81332]
[1776519008576,40.31,76121.38,29.9,-0.06613,6e-05,6.81332]
[1776519008935,40.31,76121.38,29.9,-0.06613,6e-05,6.81335]
[1776519009160,40.31,76121.38,29.9,-0.06613,6e-05,6.81335]
[1776519009165,40.31,76121.38,29.9,-0.06613,6e-05,6.81335]
[1776519009268,40.31,76121.38,29.9,-0.06613,6e-05,6.81335]
[1776519009344,40.31,76084.11,29.9,-0.0684,6e-05,6.99014]
[1776519010156,40.31,76056.09,29.9,-0.07015,6e-05,7.12442]
[1776519011162,40.31,76056.09,29.9,-0.07015,6e-05,7.12442]
[1776519011317,40.31,76056.09,29.9,-0.07015,6e-05,7.12442]
[1776519011326,40.31,76055.39,29.9,-0.07019,6e-05,7.12735]
[1776519016207,40.31,76062.32,29.9,-0.06974,6e-05,7.09314]
[1776519021946,40.31,76062.58,29.9,-0.06972,6e-05,7.0914]
[1776519023954,40.31,76062.42,29.9,-0.06973,6e-05,7.09209]
[1776519023962,40.31,76062.23,29.9,-0.06974,6e-05,7.09293]
[1776519028997,40.3,76060.41,29.9,-0.06982,6e-05,7.09953]
[1776519031119,40.3,76058.37,29.9,-0.06995,6e-05,7.10892]
[1776519034581,40.29,76059.17,29.9,-0.06983,6e-05,7.09889]
[1776519035242,40.29,76057.59,29.9,-0.06993,6e-05,7.10605]
[1776519035258,40.29,76047.44,29.9,-0.07057,6e-05,7.15508]
[1776519037631,40.29,76037.88,29.9,-0.07117,6e-05,7.20091]
[1776519037643,40.29,76037.88,29.9,-0.07117,6e-05,7.20091]
[1776519037657,40.29,76037.88,29.9,-0.07117,6e-05,7.20091]
[1776519040700,40.29,76047.35,29.9,-0.07055,6e-05,7.15328]
[1776519043889,40.28,76047.15,29.9,-0.07053,6e-05,7.15211]
[1776519047492,40.28,76053.02,29.9,-0.07014,6e-05,7.12211]
[1776519047508,40.28,76053.02,29.9,-0.07014,6e-05,7.12211]
[1776519048766,40.27,76053.65,29.9,-0.07009,6e-05,7.11809]
[1776519048784,40.27,76055.98,29.9,-0.06993,6e-05,7.10636]
[1776519051530,40.27,76056.75,29.9,-0.06989,6e-05,7.10263]
[1776519057212,40.27,76056.27,29.9,-0.06991,6e-05,7.1049]
[1776519062244,40.27,76056.06,29.9,-0.06993,6e-05,7.10593]
[1776519067279,40.27,76056.45,29.9,-0.0699,6e-05,7.10403]
[1776519071728,40.27,76052.88,29.9,-0.07013,6e-05,7.12125]
[1776519071781,40.27,76053.91,29.9,-0.07006,6e-05,7.11626]
[1776519075951,40.27,76053.03,29.9,-0.0701,6e-05,7.11879]
[1776519077947,40.27,76054.64,29.9,-0.06998,6e-05,7.11014]
[1776519078115,40.27,76054.64,29.9,-0.06998,6e-05,7.11014]
[1776519083394,40.26,76052.02,29.9,-0.07012,6e-05,7.12018]
[1776519086747,40.26,76052.27,29.9,-0.07009,6e-05,7.11809]
[1776519086798,40.26,76052.29,29.9,-0.07008,6e-05,7.11755]
[1776519092457,40.26,76044.91,29.9,-0.07051,6e-05,7.14887]
[1776519093104,40.26,76044.91,29.9,-0.07051,6e-05,7.14887]
[1776519093464,40.26,76037.8,29.9,-0.07096,6e-05,7.18336]
[1776519096102,40.26,76034.56,29.9,-0.07117,6e-05,7.19966]
[1776519098991,40.26,76029.86,29.9,-0.07149,6e-05,7.22343]
[1776519099784,40.26,76029.86,29.9,-0.07149,6e-05,7.22343]
[1776519107562,40.26,76036.76,29.9,-0.07107,6e-05,7.19163]
[1776519112657,40.27,76037.05,29.9,-0.07106,6e-05,7.19115]
[1776519112787,40.27,76037.05,29.9,-0.07106,6e-05,7.19115]
[1776519112795,40.27,76037.05,29.9,-0.07106,6e-05,7.19115]
[1776519118640,40.27,76046.42,29.9,-0.07049,6e-05,7.14743]
[1776519123910,40.27,76057.03,29.9,-0.06984,6e-05,7.09759]
[1776519124682,40.27,76057.11,29.9,-0.06983,6e-05,7.0972]
[1776519125114,40.27,76057.11,29.9,-0.06983,6e-05,7.0972]
[1776519130724,40.28,76065.24,29.9,-0.06933,6e-05,7.05831]
[1776519131235,40.28,76065.24,29.9,-0.06933,6e-05,7.05831]
[1776519134754,40.28,76077.16,29.9,-0.06859,6e-05,7.00152]
[1776519139789,40.28,76081.71,29.9,-0.06832,6e-05,6.98074]
[1776519144823,40.28,76081.11,29.9,-0.06837,6e-05,6.98463]
[1776519149861,40.28,76084.25,29.9,-0.06819,6e-05,6.97066]
[1776519154895,40.29,76090.84,29.9,-0.06776,6e-05,6.93594]
[1776519160938,40.29,76090.89,29.9,-0.06778,6e-05,6.93728]
[1776519166980,40.3,76090.32,29.9,-0.06783,6e-05,6.94162]
[1776519172359,40.3,76090.14,29.9,-0.06786,6e-05,6.94358]
[1776519178057,40.3,76091.58,29.9,-0.06779,6e-05,6.93865]
[1776519183091,40.31,76094.82,29.9,-0.06761,6e-05,6.92474]
[1776519188126,40.31,76095.55,29.9,-0.06759,6e-05,6.92293]
[1776519193161,40.32,76099.46,29.9,-0.06737,6e-05,6.90603]
[1776519198197,40.32,76090.57,29.9,-0.06794,6e-05,6.94994]
[1776519203232,40.32,76084.75,29.9,-0.06831,6e-05,6.97908]
[1776519208269,40.33,76084.14,29.9,-0.06837,6e-05,6.98323]
[1776519213304,40.33,76085.88,29.9,-0.06824,6e-05,6.97183]
[1776519219345,40.33,76084.91,29.9,-0.06832,6e-05,6.9779]
[1776519224381,40.34,76083.57,29.9,-0.06841,6e-05,6.9854]
[1776519229416,40.34,76083.64,29.9,-0.06842,6e-05,6.98614]
[1776519234451,40.34,76083.31,29.9,-0.06846,6e-05,6.9888]
[1776519239486,40.35,76082.96,29.9,-0.06849,6e-05,6.99155]
[1776519240521,40.35,76082.96,29.9,-0.06849,6e-05,6.99155]
[1776519245256,40.35,76074.87,29.9,-0.06901,6e-05,7.03125]
[1776519245874,40.35,76074.87,29.9,-0.06901,6e-05,7.03125]
[1776519245976,40.35,76074.3,29.9,-0.06905,6e-05,7.03467]
[1776519247875,40.35,76073.75,29.9,-0.06909,6e-05,7.03783]
[1776519253416,40.36,76067.61,29.9,-0.06951,6e-05,7.0703]
[1776519258622,40.37,76059.9,29.9,-0.07003,6e-05,7.10986]
[1776519261499,40.37,76055.56,29.9,-0.07031,6e-05,7.13155]
[1776519262271,40.37,76052.42,29.9,-0.07051,6e-05,7.14706]
[1776519265788,40.37,76060.31,29.9,-0.07003,6e-05,7.10998]
[1776519271716,40.38,76045.69,29.9,-0.07094,6e-05,7.17854]
[1776519272363,40.38,76045.69,29.9,-0.07094,6e-05,7.17854]
[1776519274704,40.38,76038.49,29.9,-0.07141,6e-05,7.2139]
[1776519276184,40.38,76037.92,29.9,-0.07145,6e-05,7.21704]
[1776519276669,40.38,76037.92,29.9,-0.07145,6e-05,7.21704]
[1776519280706,40.38,76038.21,29.9,-0.07144,6e-05,7.21633]
[1776519281263,40.38,76038.21,29.9,-0.07144,6e-05,7.2165]
[1776519286826,40.39,76039.25,29.9,-0.07139,6e-05,7.21245]
[1776519292868,40.39,76040.37,29.9,-0.07133,6e-05,7.20799]
[1776519297903,40.39,76039.57,29.9,-0.07139,6e-05,7.21261]
[1776519302938,40.39,76034.11,29.9,-0.07175,6e-05,7.23974]
[1776519307973,40.39,76034.33,29.9,-0.07174,6e-05,7.23919]
[1776519313841,40.39,76033.63,29.9,-0.07179,6e-05,7.24299]
[1776519313882,40.39,76033.63,29.9,-0.07179,6e-05,7.24299]
[1776519318042,40.4,76043.75,29.9,-0.07115,6e-05,7.1945]
[1776519323078,40.4,76044.84,29.9,-0.07109,6e-05,7.1901]
[1776519325783,40.4,76044.88,29.9,-0.0711,6e-05,7.19026]
[1776519326739,40.4,76044.91,29.9,-0.0711,6e-05,7.1903]
[1776519332141,40.4,76046.37,29.9,-0.07098,6e-05,7.17996]
[1776519338828,40.4,76042.95,29.9,-0.0712,6e-05,7.19671]
[1776519341243,40.41,76034.1,29.9,-0.07178,6e-05,7.24074]
[1776519347246,40.41,76024.17,29.9,-0.07242,6e-05,7.2896]
[1776519352129,40.41,76022.54,29.9,-0.07253,6e-05,7.29761]
[1776519356455,40.41,76019.08,29.9,-0.07275,6e-05,7.3145]
[1776519356508,40.41,76018.03,29.9,-0.07282,6e-05,7.31962]
[1776519361604,40.41,76010.28,29.9,-0.07333,7e-05,7.35831]
[1776519361664,40.41,76012.19,29.9,-0.07321,7e-05,7.34911]
[1776519367388,40.41,76016.93,29.9,-0.0729,6e-05,7.32582]
[1776519372428,40.41,76012.85,29.9,-0.07317,6e-05,7.34568]
[1776519375129,40.41,76012.75,29.9,-0.07317,7e-05,7.34614]
[1776519375449,40.41,76010.64,29.9,-0.07331,7e-05,7.35641]
[1776519376541,40.41,76010.64,29.9,-0.07331,7e-05,7.35641]
[1776519376634,40.41,76008.49,29.9,-0.07345,7e-05,7.36713]
[1776519379886,40.41,76022.62,29.9,-0.07254,6e-05,7.29818]
[1776519385423,40.41,76024.02,29.9,-0.07245,6e-05,7.2916]
[1776519390555,40.41,76026.13,29.9,-0.07232,6e-05,7.28168]
[1776519395443,40.41,76030.26,29.9,-0.07202,6e-05,7.25752]
[1776519396597,40.41,76018.39,29.9,-0.07279,6e-05,7.31563]
[1776519397455,40.41,76018.39,29.9,-0.07279,6e-05,7.31563]
[1776519397554,40.41,76018.39,29.9,-0.07279,6e-05,7.31563]
[1776519398009,40.41,76018.39,29.9,-0.07279,6e-05,7.31563]
[1776519398021,40.41,76004.84,29.9,-0.07367,7e-05,7.38212]
[1776519398892,40.41,76004.84,29.9,-0.07367,7e-05,7.38212]
[1776519399106,40.41,76004.84,29.9,-0.07367,7e-05,7.38212]
[1776519399107,40.41,75997.63,29.9,-0.07414,7e-05,7.41748]
[1776519400860,40.41,75996.88,29.9,-0.07419,7e-05,7.42117]
[1776519400920,40.41,75985.92,29.9,-0.07492,7e-05,7.47544]
[1776519405458,40.41,75987.66,29.9,-0.0748,7e-05,7.46688]
[1776519406339,40.41,75987.74,29.9,-0.0748,7e-05,7.46649]
[1776519411346,40.41,75984.46,29.9,-0.07501,7e-05,7.48273]
[1776519412128,40.41,75984.46,29.9,-0.07501,7e-05,7.48273]
[1776519421772,40.41,75974.5,29.9,-0.07567,7e-05,7.53145]
[1776519422222,40.41,75974.5,29.9,-0.07567,7e-05,7.53145]
[1776519424846,40.41,75958.91,29.9,-0.07671,7e-05,7.60856]
[1776519430835,40.41,75961.59,29.9,-0.07651,7e-05,7.59389]
[1776519435871,40.41,75971.24,29.9,-0.07585,7e-05,7.54498]
[1776519440906,40.4,75976.96,29.9,-0.07545,7e-05,7.51508]
[1776519441425,40.4,75976.96,29.9,-0.07545,7e-05,7.51508]
[1776519444328,40.4,75978.11,29.9,-0.07537,7e-05,7.50917]
[1776519444649,40.4,75978.11,29.9,-0.07537,7e-05,7.50917]
[1776519447272,40.4,75988.46,29.9,-0.07468,7e-05,7.45781]
[1776519447888,40.4,75988.46,29.9,-0.07468,7e-05,7.45781]
[1776519449969,40.4,76004.69,29.9,-0.07362,7e-05,7.37805]
[1776519454061,40.4,76002.78,29.9,-0.07371,7e-05,7.38335]
[1776519454145,40.4,76003.84,29.9,-0.07364,7e-05,7.37826]
[1776519455009,40.4,76015.88,29.9,-0.07285,6e-05,7.31916]
[1776519456026,40.4,76015.88,29.9,-0.07285,6e-05,7.31916]
[1776519456128,40.4,76010.27,29.9,-0.07322,7e-05,7.34659]
[1776519462056,40.41,76002.33,29.9,-0.07375,7e-05,7.38684]
[1776519463268,40.41,76003.95,29.9,-0.07365,7e-05,7.37909]
[1776519463350,40.41,76003.95,29.9,-0.07365,7e-05,7.37909]
[1776519463826,40.41,76003.95,29.9,-0.07365,7e-05,7.37909]
[1776519464070,40.41,76012.5,29.9,-0.07309,6e-05,7.33707]
[1776519467070,40.41,76016.19,29.9,-0.07285,6e-05,7.31893]
[1776519467083,40.41,76016.19,29.9,-0.07285,6e-05,7.31893]
[1776519472131,40.41,76015.88,29.9,-0.07287,6e-05,7.32047]
[1776519473585,40.41,76016.22,29.9,-0.07285,6e-05,7.31881]
[1776519473595,40.41,76016.22,29.9,-0.07285,6e-05,7.31881]
[1776519478735,40.41,76016.29,29.9,-0.07285,6e-05,7.31852]
[1776519478906,40.41,76016.29,29.9,-0.07285,6e-05,7.31852]
[1776519479180,40.41,76010.29,29.9,-0.07324,7e-05,7.34789]
[1776519484215,40.41,76005.23,29.9,-0.07358,7e-05,7.37406]
[1776519486338,40.41,76005.19,29.9,-0.07359,7e-05,7.37451]
[1776519492295,40.42,76011.78,29.9,-0.07319,7e-05,7.34414]
[1776519494022,40.42,76011.78,29.9,-0.07319,7e-05,7.34414]
[1776519494290,40.42,76016.85,29.9,-0.07286,6e-05,7.31996]
[1776519499139,40.42,76021.14,29.9,-0.07259,6e-05,7.29914]
[1776519505368,40.42,76022.72,29.9,-0.07249,6e-05,7.29187]
[1776519510403,40.42,76024.53,29.9,-0.07238,6e-05,7.28338]
[1776519516187,40.42,76023.98,29.9,-0.07238,6e-05,7.28193]
[1776519522276,40.42,76019.76,29.9,-0.07266,6e-05,7.30283]
[1776519523798,40.42,76019.36,29.9,-0.07268,6e-05,7.30486]
[1776519523869,40.42,76019.18,29.9,-0.0727,6e-05,7.30581]
[1776519526514,40.42,76007.89,29.9,-0.07344,7e-05,7.36154]
[1776519531551,40.43,76008.68,29.9,-0.0734,7e-05,7.35872]
[1776519536586,40.43,76005.22,29.9,-0.07364,7e-05,7.3768]
[1776519541621,40.43,76006.77,29.9,-0.07355,7e-05,7.37022]
[1776519546656,40.43,76009.72,29.9,-0.07338,7e-05,7.35714]
[1776519548946,40.44,76006.45,29.9,-0.07359,7e-05,7.37344]
[1776519549539,40.44,76002.16,29.9,-0.07388,7e-05,7.39496]
[1776519554712,40.44,75984.49,29.9,-0.07505,7e-05,7.48259]
[1776519558740,40.44,75974.8,29.9,-0.0757,7e-05,7.53067]
[1776519559365,40.44,75974.8,29.9,-0.0757,7e-05,7.53067]
[1776519562684,40.44,75964.06,29.9,-0.07641,7e-05,7.58388]
[1776519562686,40.44,75964.06,29.9,-0.07641,7e-05,7.58388]
[1776519567803,40.44,75953.57,29.9,-0.07711,7e-05,7.63527]
[1776519572839,40.43,75951.67,29.9,-0.07718,7e-05,7.63899]
[1776519577874,40.43,75940.93,29.9,-0.0779,7e-05,7.69162]
[1776519582965,40.41,75936.28,29.9,-0.0781,7e-05,7.70606]
[1776519585015,40.4,75926.62,29.9,-0.07875,7e-05,7.75403]
[1776519586141,40.4,75921.33,29.9,-0.07911,7e-05,7.78034]
[1776519589986,40.4,75922.02,29.9,-0.07905,7e-05,7.77555]
[1776519596014,40.39,75923.07,29.9,-0.07894,7e-05,7.76767]
[1776519600035,40.39,75906.96,29.9,-0.08004,7e-05,7.84755]
[1776519605070,40.36,75905.74,29.9,-0.07996,7e-05,7.84164]
[1776519610105,40.35,75905.62,29.9,-0.07993,7e-05,7.83979]
[1776519612359,40.35,75901.2,29.9,-0.08024,7e-05,7.8617]
[1776519617156,40.29,75882.73,29.9,-0.08125,7e-05,7.93492]
[1776519618426,40.29,75882.73,29.9,-0.08125,7e-05,7.93492]
[1776519618654,40.28,75879.52,29.9,-0.0814,7e-05,7.94566]
[1776519619018,40.28,75879.52,29.9,-0.0814,7e-05,7.94566]
[1776519619172,40.27,75868.24,29.9,-0.08216,7e-05,7.99999]
[1776519621884,40.25,75868.2,29.9,-0.08205,7e-05,7.99189]
[1776519623485,40.23,75868.38,29.9,-0.08197,7e-05,7.98648]
[1776519625306,40.23,75866.99,29.9,-0.08207,7e-05,7.99322]
[1776519625833,40.23,75870.87,29.9,-0.08179,7e-05,7.97289]
[1776519626221,40.23,75883.3,29.9,-0.0809,7e-05,7.90888]
[1776519627375,40.23,75883.3,29.9,-0.0809,7e-05,7.90888]
[1776519627506,40.23,75879.63,29.9,-0.08115,7e-05,7.92736]
[1776519627596,40.23,75879.63,29.9,-0.08115,7e-05,7.92736]
[1776519628234,40.23,75867.6,29.9,-0.08201,7e-05,7.9887]
[1776519631461,40.22,75874.15,29.9,-0.08143,7e-05,7.94581]
[1776519635505,40.21,75882.93,29.9,-0.0808,7e-05,7.89965]
[1776519637381,40.21,75887.94,29.9,-0.08044,7e-05,7.87381]
[1776519638977,40.21,75887.03,29.9,-0.0805,7e-05,7.87801]
[1776519639212,40.21,75887.03,29.9,-0.0805,7e-05,7.87801]
[1776519639312,40.21,75875.64,29.9,-0.0813,7e-05,7.93601]
[1776519641726,40.21,75867.43,29.9,-0.08187,7e-05,7.97743]
[1776519642835,40.2,75863.71,29.9,-0.08211,7e-05,7.99413]
[1776519643427,40.2,75862.82,29.9,-0.08214,7e-05,7.9961]
[1776519643513,40.2,75862.82,29.9,-0.08214,7e-05,7.9961]
[1776519648771,40.2,75860.29,29.9,-0.08234,7e-05,8.01054]
[1776519655434,40.2,75860.7,29.9,-0.08232,7e-05,8.00937]
[1776519659820,40.2,75858.33,29.9,-0.0825,7e-05,8.02206]
[1776519662136,40.2,75856.54,29.9,-0.08263,7e-05,8.03145]
[1776519666625,40.21,75856.98,29.9,-0.0826,7e-05,8.02974]
[1776519669669,40.21,75852.11,29.9,-0.08296,7e-05,8.05507]
[1776519669988,40.21,75852.11,29.9,-0.08296,7e-05,8.05507]
[1776519670020,40.21,75852.11,29.9,-0.08296,7e-05,8.05507]
[1776519670446,40.21,75849.82,29.9,-0.08312,7e-05,8.06697]
[1776519670691,40.21,75833.22,29.9,-0.08433,7e-05,8.15327]
[1776519672946,40.21,75833.47,29.9,-0.08432,7e-05,8.15223]
[1776519673218,40.21,75833.47,29.9,-0.08432,7e-05,8.15223]
[1776519673923,40.21,75838.14,29.9,-0.08399,7e-05,8.12858]
[1776519677894,40.21,75840.83,29.9,-0.0838,7e-05,8.11564]
[1776519677914,40.21,75840.83,29.9,-0.0838,7e-05,8.11564]
[1776519677995,40.21,75846.79,29.9,-0.08338,7e-05,8.08514]
[1776519678508,40.21,75846.79,29.9,-0.08338,7e-05,8.08514]
[1776519678696,40.21,75846.79,29.9,-0.08338,7e-05,8.08514]
[1776519680035,40.22,75856.62,29.9,-0.08268,7e-05,8.0352]
[1776519682534,40.22,75858.22,29.9,-0.08257,7e-05,8.02776]
[1776519684798,40.22,75876.17,29.9,-0.0813,7e-05,7.93635]
[1776519688188,40.22,75881.85,29.9,-0.08091,7e-05,7.90789]
[1776519688208,40.22,75881.85,29.9,-0.08091,7e-05,7.90789]
[1776519688467,40.22,75884.31,29.9,-0.08074,7e-05,7.89598]
[1776519688711,40.22,75884.31,29.9,-0.08074,7e-05,7.89598]
[1776519689680,40.22,75901.55,29.9,-0.07953,7e-05,7.80818]
[1776519690533,40.22,75901.55,29.9,-0.07953,7e-05,7.80818]
[1776519691502,40.22,75901.55,29.9,-0.07953,7e-05,7.80818]
[1776519692924,40.22,75905.29,29.9,-0.07924,7e-05,7.78489]
[1776519693431,40.22,75905.29,29.9,-0.07924,7e-05,7.78489]
[1776519698743,40.23,75897.33,29.9,-0.0798,7e-05,7.82599]
[1776519703778,40.23,75892.84,29.9,-0.08012,7e-05,7.849]
[1776519709520,40.23,75897.34,29.9,-0.0798,7e-05,7.82628]
[1776519718883,40.23,75896.71,29.9,-0.07986,7e-05,7.83018]
[1776519723918,40.23,75897.99,29.9,-0.07977,7e-05,7.82398]
[1776519727308,40.23,75900.56,29.9,-0.0796,7e-05,7.81107]
[1776519727647,40.23,75904.26,29.9,-0.07934,7e-05,7.79246]
[1776519727947,40.23,75916.76,29.9,-0.07847,7e-05,7.72917]
[1776519728649,40.23,75916.76,29.9,-0.07847,7e-05,7.72917]
[1776519728766,40.23,75916.76,29.9,-0.07847,7e-05,7.72917]
[1776519731487,40.23,75917.97,29.9,-0.07839,7e-05,7.72341]
[1776519736654,40.23,75921.73,29.9,-0.07816,7e-05,7.7059]
[1776519736745,40.23,75921.73,29.9,-0.07816,7e-05,7.7059]
[1776519737015,40.24,75932.91,29.9,-0.07739,7e-05,7.64985]
[1776519742050,40.24,75937.18,29.9,-0.07713,7e-05,7.63053]
[1776519744535,40.24,75938.31,29.9,-0.07706,7e-05,7.62524]
[1776519752082,40.25,75937.67,29.9,-0.0771,7e-05,7.62698]
[1776519757155,40.26,75931.4,29.9,-0.07756,7e-05,7.66066]
[1776519759827,40.26,75931.36,29.9,-0.07757,7e-05,7.66151]
[1776519765394,40.26,75929.91,29.9,-0.07769,7e-05,7.67041]
[1776519766218,40.26,75945.24,29.9,-0.07665,7e-05,7.59415]
[1776519771253,40.27,75951.3,29.9,-0.07628,7e-05,7.56612]
[1776519774386,40.27,75951.75,29.9,-0.07626,7e-05,7.56479]
[1776519779407,40.28,75952.53,29.9,-0.07624,7e-05,7.56321]
[1776519782341,40.28,75949.49,29.9,-0.07646,7e-05,7.57968]
[1776519782441,40.28,75951.17,29.9,-0.07635,7e-05,7.57172]
[1776519787110,40.28,75953.81,29.9,-0.07618,7e-05,7.55892]
[1776519787175,40.28,75953.81,29.9,-0.07618,7e-05,7.55892]
[1776519788372,40.28,75969.45,29.9,-0.07513,7e-05,7.48133]
[1776519789299,40.28,75969.45,29.9,-0.07513,7e-05,7.48133]
[1776519789379,40.29,75972.87,29.9,-0.07491,7e-05,7.46458]
[1776519791049,40.28,75974.02,29.9,-0.07483,7e-05,7.45871]
[1776519791356,40.28,75974.02,29.9,-0.07483,7e-05,7.45871]
[1776519791393,40.28,75980.91,29.9,-0.07437,7e-05,7.42446]
[1776519794414,40.29,75990.66,29.9,-0.07374,7e-05,7.37732]
[1776519799599,40.29,75984.29,29.9,-0.07418,7e-05,7.41011]
[1776519807845,40.3,75985.98,29.9,-0.07411,7e-05,7.40488]
[1776519809904,40.3,75985.39,29.9,-0.07415,7e-05,7.40815]
[1776519814554,40.31,75971.51,29.9,-0.07506,7e-05,7.47445]
[1776519819593,40.31,75968.71,29.9,-0.07526,7e-05,7.4895]
[1776519824627,40.31,75973.18,29.9,-0.07498,7e-05,7.46851]
[1776519829662,40.31,75973.76,29.9,-0.07496,7e-05,7.46689]
[1776519834697,40.32,75981.77,29.9,-0.07444,7e-05,7.4286]
[1776519836667,40.32,75981.77,29.9,-0.07444,7e-05,7.4286]
[1776519844924,40.33,75995.69,29.9,-0.07357,7e-05,7.36336]
[1776519850854,40.33,75991.13,29.9,-0.07391,7e-05,7.38866]
[1776519855889,40.34,75995.46,29.9,-0.07365,7e-05,7.36943]
[1776519860924,40.35,75995.15,29.9,-0.0737,7e-05,7.37311]
[1776519865959,40.35,75994.52,29.9,-0.07377,7e-05,7.37836]
[1776519872001,40.36,75994.18,29.9,-0.07378,7e-05,7.37811]
[1776519877441,40.36,75994.3,29.9,-0.0738,7e-05,7.37921]
[1776519879051,40.37,75984.38,29.9,-0.07447,7e-05,7.42937]
[1776519884087,40.37,75980.29,29.9,-0.07476,7e-05,7.4513]
[1776519889122,40.38,75979.19,29.9,-0.07485,7e-05,7.45821]
[1776519894158,40.38,75979.0,29.9,-0.07488,7e-05,7.46058]
[1776519899194,40.38,75978.77,29.9,-0.07492,7e-05,7.46336]
[1776519902677,40.38,75980.02,29.9,-0.07485,7e-05,7.45772]
[1776519905238,40.39,75992.68,29.9,-0.07403,7e-05,7.39655]
[1776519910272,40.39,75995.74,29.9,-0.07385,7e-05,7.38334]
[1776519915430,40.4,75995.96,29.9,-0.07386,7e-05,7.38377]
[1776519919201,40.4,75989.8,29.9,-0.07428,7e-05,7.4155]
[1776519919277,40.4,75989.8,29.9,-0.07428,7e-05,7.4155]
[1776519921350,40.4,75973.91,29.9,-0.07534,7e-05,7.49486]
[1776519926385,40.41,75978.85,29.9,-0.07503,7e-05,7.4714]
[1776519929503,40.41,75979.35,29.9,-0.075,7e-05,7.4694]
[1776519930301,40.41,75980.82,29.9,-0.07491,7e-05,7.46238]
[1776519936455,40.41,75972.93,29.9,-0.07541,7e-05,7.4984]
[1776519941490,40.41,75974.42,29.9,-0.07532,7e-05,7.49197]
[1776519946642,40.42,75973.22,29.9,-0.07541,7e-05,7.4987]
[1776519952569,40.42,75974.76,29.9,-0.07533,7e-05,7.49243]
[1776519957604,40.42,75974.75,29.9,-0.07534,7e-05,7.49345]
[1776519962638,40.42,75973.48,29.9,-0.07544,7e-05,7.50069]
[1776519963646,40.43,75963.7,29.9,-0.0761,7e-05,7.5494]
[1776519968682,40.43,75963.8,29.9,-0.0761,7e-05,7.54933]
[1776519973717,40.43,75966.26,29.9,-0.07594,7e-05,7.53779]
[1776519976741,40.43,75955.23,29.9,-0.07669,7e-05,7.59298]
[1776519977749,40.43,75940.32,29.9,-0.0777,7e-05,7.6675]
[1776519979763,40.43,75928.58,29.9,-0.0785,7e-05,7.72618]
[1776519983795,40.43,75938.23,29.9,-0.07783,7e-05,7.67704]
[1776519988830,40.43,75942.02,29.9,-0.07756,7e-05,7.65761]
[1776519994872,40.42,75934.46,29.9,-0.07803,7e-05,7.69056]
[1776519999907,40.42,75933.25,29.9,-0.07811,7e-05,7.69599]
[1776520004942,40.42,75941.26,29.9,-0.07756,7e-05,7.65541]
[1776520009978,40.42,75942.48,29.9,-0.07747,7e-05,7.64904]
[1776520015012,40.42,75940.09,29.9,-0.07763,7e-05,7.66064]
[1776520020047,40.42,75942.33,29.9,-0.07747,7e-05,7.64911]
[1776520025082,40.42,75941.31,29.9,-0.07754,7e-05,7.65393]
[1776520030117,40.42,75940.52,29.9,-0.07758,7e-05,7.65753]
[1776520033138,40.42,75950.13,29.9,-0.07693,7e-05,7.60929]
[1776520034771,40.42,75950.13,29.9,-0.07693,7e-05,7.60929]
[1776520040935,40.42,75961.32,29.9,-0.07618,7e-05,7.55395]
[1776520043829,40.42,75961.37,29.9,-0.07618,7e-05,7.55394]
[1776520049647,40.42,75968.5,29.9,-0.07571,7e-05,7.51896]
[1776520051249,40.42,75972.85,29.9,-0.07542,7e-05,7.49762]
[1776520056299,40.42,75978.49,29.9,-0.07502,7e-05,7.46624]
[1776520060327,40.43,75989.64,29.9,-0.07429,7e-05,7.41216]
[1776520061564,40.43,75989.64,29.9,-0.07429,7e-05,7.41216]
[1776520061792,40.43,75990.5,29.9,-0.07424,7e-05,7.40851]
[1776520063352,40.43,75992.38,29.9,-0.07412,7e-05,7.39926]
[1776520067878,40.43,75992.53,29.9,-0.07411,7e-05,7.39824]
[1776520067887,40.43,75992.53,29.9,-0.07411,7e-05,7.39824]
[1776520069222,40.43,75989.22,29.9,-0.07432,7e-05,7.41435]
[1776520069736,40.43,75989.22,29.9,-0.07432,7e-05,7.41435]
[1776520073418,40.42,75999.86,29.9,-0.07362,7e-05,7.36177]
[1776520074065,40.42,75999.86,29.9,-0.07362,7e-05,7.36177]
[1776520079462,40.43,75996.46,29.9,-0.07384,7e-05,7.3785]
[1776520084497,40.42,75993.44,29.9,-0.07404,7e-05,7.3933]
[1776520086301,40.42,75993.61,29.9,-0.07403,7e-05,7.39244]
[1776520086511,40.42,75992.94,29.9,-0.07407,7e-05,7.39572]
[1776520087839,40.42,75992.94,29.9,-0.07407,7e-05,7.39572]
[1776520087920,40.43,75998.09,29.9,-0.07374,7e-05,7.37059]
[1776520093377,40.43,76003.73,29.9,-0.07337,7e-05,7.34316]
[1776520094657,40.43,76003.32,29.9,-0.0734,7e-05,7.34524]
[1776520100902,40.43,76013.22,29.9,-0.07276,6e-05,7.29742]
[1776520101102,40.43,76015.13,29.9,-0.07264,6e-05,7.28823]
[1776520108019,40.43,76013.44,29.9,-0.07276,6e-05,7.29755]
[1776520113484,40.43,76013.6,29.9,-0.07276,6e-05,7.29714]
[1776520116792,40.43,76015.05,29.9,-0.07263,6e-05,7.28626]
[1776520122763,40.44,76021.78,29.9,-0.07221,6e-05,7.25467]
[1776520125781,40.44,76021.58,29.9,-0.07223,6e-05,7.256]
[1776520130819,40.44,76022.63,29.9,-0.07218,6e-05,7.25195]
[1776520135854,40.44,76023.42,29.9,-0.07214,6e-05,7.24898]
[1776520140889,40.45,76029.38,29.9,-0.07177,6e-05,7.22103]
[1776520145924,40.45,76035.09,29.9,-0.07142,6e-05,7.19446]
[1776520150089,40.45,76034.64,29.9,-0.07146,6e-05,7.1976]
[1776520151717,40.45,76041.32,29.9,-0.07104,6e-05,7.1655]
[1776520152341,40.45,76041.52,29.9,-0.07103,6e-05,7.16481]
[1776520152682,40.45,76041.52,29.9,-0.07103,6e-05,7.16481]
[1776520152973,40.45,76055.91,29.9,-0.07012,6e-05,7.09572]
[1776520153980,40.45,76065.85,29.9,-0.0695,6e-05,7.04815]
[1776520159015,40.48,76063.73,29.9,-0.06976,6e-05,7.06824]
[1776520164050,40.49,76061.63,29.9,-0.06992,6e-05,7.08091]
[1776520166555,40.49,76059.41,29.9,-0.07007,6e-05,7.09191]
[1776520166861,40.49,76059.41,29.9,-0.07007,6e-05,7.09191]
[1776520167071,40.49,76046.64,29.9,-0.07088,6e-05,7.15355]
[1776520172106,40.49,76048.2,29.9,-0.07076,6e-05,7.14322]
[1776520176950,40.5,76047.25,29.9,-0.07083,6e-05,7.14881]
[1776520182119,40.5,76046.68,29.9,-0.07089,6e-05,7.15349]
[1776520182186,40.5,76046.68,29.9,-0.07089,6e-05,7.15349]
[1776520184053,40.5,76047.58,29.9,-0.07084,6e-05,7.14946]
[1776520184194,40.5,76055.77,29.9,-0.07033,6e-05,7.11066]
[1776520185316,40.5,76055.77,29.9,-0.07033,6e-05,7.11066]
[1776520185345,40.5,76070.37,29.9,-0.06942,6e-05,7.0408]
[1776520191243,40.5,76070.35,29.9,-0.06939,6e-05,7.03841]
[1776520195667,40.5,76071.58,29.9,-0.06931,6e-05,7.03229]
[1776520200833,40.5,76069.47,29.9,-0.06944,6e-05,7.0427]
[1776520207358,40.5,76078.36,29.9,-0.0689,6e-05,7.00145]
[1776520208887,40.5,76078.36,29.9,-0.0689,6e-05,7.00145]
[1776520209116,40.5,76078.36,29.9,-0.0689,6e-05,7.00145]
[1776520209138,40.51,76079.04,29.9,-0.06889,6e-05,7.00038]
[1776520209372,40.51,76092.78,29.9,-0.06804,6e-05,6.93505]
[1776520211106,40.51,76092.78,29.9,-0.06804,6e-05,6.93505]
[1776520211197,40.5,76094.25,29.9,-0.06793,6e-05,6.92669]
[1776520211238,40.5,76094.25,29.9,-0.06793,6e-05,6.92669]
[1776520211567,40.5,76094.25,29.9,-0.06793,6e-05,6.92669]
[1776520211587,40.5,76094.25,29.9,-0.06793,6e-05,6.92669]
[1776520212408,40.5,76099.81,29.9,-0.06759,6e-05,6.90031]
[1776520218436,40.5,76111.31,29.9,-0.06688,6e-05,6.84502]
[1776520220756,40.5,76112.75,29.9,-0.06679,6e-05,6.83827]
[1776520220808,40.5,76112.75,29.9,-0.06679,6e-05,6.83827]
[1776520220827,40.5,76112.75,29.9,-0.06679,6e-05,6.83827]
[1776520222782,40.5,76111.6,29.9,-0.06687,6e-05,6.84398]
[1776520225369,40.5,76112.95,29.9,-0.06679,6e-05,6.83791]
[1776520230526,40.5,76124.68,29.9,-0.06609,6e-05,6.78378]
[1776520234990,40.51,76129.01,29.9,-0.06583,6e-05,6.76169]
[1776520235366,40.52,76129.95,29.9,-0.0658,6e-05,6.75963]
[1776520236188,40.52,76130.22,29.9,-0.0658,6e-05,6.75969]
[1776520236215,40.52,76130.22,29.9,-0.0658,6e-05,6.75969]
[1776520236568,40.52,76137.27,29.9,-0.06538,6e-05,6.72678]
[1776520237542,40.52,76137.27,29.9,-0.06538,6e-05,6.72678]
[1776520237787,40.52,76137.27,29.9,-0.06538,6e-05,6.72678]
[1776520237838,40.52,76137.27,29.9,-0.06538,6e-05,6.72678]
[1776520237939,40.52,76144.09,29.9,-0.06496,6e-05,6.69404]
[1776520238396,40.52,76144.09,29.9,-0.06496,6e-05,6.69404]
[1776520238938,40.52,76144.09,29.9,-0.06496,6e-05,6.69404]
[1776520239095,40.52,76144.09,29.9,-0.06496,6e-05,6.69404]
[1776520239774,40.52,76145.0,29.9,-0.06494,6e-05,6.69221]
[1776520239833,40.53,76160.97,29.9,-0.06403,6e-05,6.62082]
[1776520241113,40.53,76160.97,29.9,-0.06403,6e-05,6.62082]
[1776520241141,40.53,76170.83,29.9,-0.06346,6e-05,6.57574]
[1776520242790,40.53,76169.31,29.9,-0.06355,6e-05,6.58274]
[1776520243247,40.53,76166.11,29.9,-0.06375,6e-05,6.59831]
[1776520243306,40.53,76166.11,29.9,-0.06375,6e-05,6.59831]
[1776520243617,40.53,76165.35,29.9,-0.06379,6e-05,6.60182]
[1776520248652,40.53,76162.69,29.9,-0.06394,6e-05,6.61346]
[1776520253689,40.53,76157.04,29.9,-0.06426,6e-05,6.63885]
[1776520258724,40.53,76157.08,29.9,-0.06425,6e-05,6.63836]
[1776520264766,40.52,76152.55,29.9,-0.06448,6e-05,6.65623]
[1776520269801,40.51,76153.97,29.9,-0.06434,6e-05,6.64503]
[1776520274836,40.5,76155.63,29.9,-0.06422,6e-05,6.63536]
[1776520279871,40.5,76162.81,29.9,-0.06379,6e-05,6.60136]
[1776520285032,40.5,76161.21,29.9,-0.06388,6e-05,6.60854]
[1776520290954,40.5,76159.76,29.9,-0.06395,6e-05,6.61438]
[1776520295990,40.5,76152.75,29.9,-0.06432,6e-05,6.642]
[1776520301025,40.5,76157.71,29.9,-0.06402,6e-05,6.61844]
[1776520303038,40.5,76147.51,29.9,-0.06462,6e-05,6.66539]
[1776520308074,40.49,76148.06,29.9,-0.06458,6e-05,6.66237]
[1776520313109,40.49,76147.94,29.9,-0.06458,6e-05,6.66249]
[1776520316130,40.49,76161.97,29.9,-0.06376,6e-05,6.59739]
[1776520321165,40.49,76161.95,29.9,-0.06376,6e-05,6.5976]
[1776520326200,40.49,76156.81,29.9,-0.06406,6e-05,6.62131]
[1776520330228,40.49,76170.14,29.9,-0.06328,6e-05,6.55984]
[1776520333249,40.49,76158.79,29.9,-0.06395,6e-05,6.61301]
[1776520334677,40.49,76158.79,29.9,-0.06395,6e-05,6.61301]
[1776520337277,40.5,76171.16,29.9,-0.06324,6e-05,6.55642]
[1776520343034,40.5,76166.99,29.9,-0.0635,6e-05,6.57716]
[1776520343419,40.5,76166.86,29.9,-0.06351,6e-05,6.57787]
[1776520343907,40.5,76177.47,29.9,-0.06289,6e-05,6.52924]
[1776520348300,40.5,76178.01,29.9,-0.06287,6e-05,6.52715]
[1776520353390,40.5,76179.3,29.9,-0.06277,6e-05,6.51777]
[1776520358425,40.51,76179.2,29.9,-0.06278,6e-05,6.51886]
[1776520363460,40.51,76180.26,29.9,-0.06276,6e-05,6.51751]
[1776520368495,40.52,76177.27,29.9,-0.06294,6e-05,6.5319]
[1776520373529,40.52,76176.99,29.9,-0.06297,6e-05,6.53377]
[1776520376902,40.52,76175.3,29.9,-0.06307,6e-05,6.54173]
[1776520382592,40.52,76170.13,29.9,-0.06337,6e-05,6.56592]
[1776520385419,40.52,76176.74,29.9,-0.06299,6e-05,6.53571]
[1776520386816,40.52,76176.59,29.9,-0.063,6e-05,6.53651]
[1776520388815,40.52,76174.27,29.9,-0.06314,6e-05,6.54738]
[1776520390173,40.52,76173.68,29.9,-0.06317,6e-05,6.55027]
[1776520391656,40.53,76189.79,29.9,-0.06227,6e-05,6.47826]
[1776520396692,40.53,76188.85,29.9,-0.06233,6e-05,6.48356]
[1776520401727,40.53,76192.13,29.9,-0.06216,6e-05,6.46962]
[1776520406762,40.53,76191.11,29.9,-0.06223,6e-05,6.47532]
[1776520411797,40.54,76191.31,29.9,-0.06219,6e-05,6.47113]
[1776520416832,40.54,76195.16,29.9,-0.06199,6e-05,6.45457]
[1776520418811,40.54,76198.2,29.9,-0.06182,6e-05,6.44094]
[1776520420557,40.54,76197.21,29.9,-0.06188,6e-05,6.44611]
[1776520421265,40.54,76185.64,29.9,-0.06254,6e-05,6.49908]
[1776520426903,40.55,76184.22,29.9,-0.06264,6e-05,6.50634]
[1776520428795,40.55,76186.63,29.9,-0.0625,6e-05,6.49545]
[1776520433952,40.55,76182.88,29.9,-0.06272,6e-05,6.51344]
[1776520434988,40.55,76182.88,29.9,-0.06272,6e-05,6.51344]
[1776520441002,40.55,76173.66,29.9,-0.06326,6e-05,6.55628]
[1776520446047,40.55,76174.46,29.9,-0.06322,6e-05,6.55283]
[1776520452089,40.55,76174.89,29.9,-0.0632,6e-05,6.55119]
[1776520457124,40.55,76174.77,29.9,-0.06321,6e-05,6.55202]
[1776520459102,40.55,76174.61,29.9,-0.06322,6e-05,6.55281]
[1776520459128,40.55,76174.61,29.9,-0.06322,6e-05,6.55281]
[1776520462159,40.55,76187.61,29.9,-0.06248,6e-05,6.49372]
[1776520467194,40.55,76186.57,29.9,-0.06254,6e-05,6.49918]
[1776520470361,40.56,76187.32,29.9,-0.06251,6e-05,6.49602]
[1776520474491,40.56,76188.02,29.9,-0.06244,6e-05,6.48924]
[1776520480285,40.56,76184.32,29.9,-0.06266,6e-05,6.50697]
[1776520483662,40.56,76177.21,29.9,-0.06307,6e-05,6.53981]
[1776520489348,40.56,76173.57,29.9,-0.06329,6e-05,6.55674]
[1776520494382,40.56,76173.85,29.9,-0.06327,6e-05,6.55565]
[1776520499418,40.56,76174.32,29.9,-0.06325,6e-05,6.55369]
[1776520504453,40.56,76174.62,29.9,-0.06323,6e-05,6.55254]
[1776520510025,40.56,76170.01,29.9,-0.0635,6e-05,6.57392]
[1776520515530,40.56,76157.02,29.9,-0.06426,6e-05,6.63355]
[1776520520564,40.56,76157.21,29.9,-0.06424,6e-05,6.6323]
[1776520522833,40.56,76157.07,29.9,-0.06425,6e-05,6.63288]
[1776520522846,40.56,76157.07,29.9,-0.06425,6e-05,6.63288]
[1776520530639,40.56,76159.25,29.9,-0.06412,6e-05,6.62239]
[1776520535674,40.56,76158.8,29.9,-0.0641,6e-05,6.61999]
[1776520540709,40.56,76161.26,29.9,-0.06396,6e-05,6.60848]
[1776520546752,40.56,76160.16,29.9,-0.06402,6e-05,6.61348]
[1776520551786,40.56,76162.85,29.9,-0.06386,6e-05,6.60105]
[1776520556821,40.56,76162.67,29.9,-0.06388,6e-05,6.6019]
[1776520561856,40.56,76161.88,29.9,-0.06392,6e-05,6.60553]
[1776520566891,40.56,76161.51,29.9,-0.06394,6e-05,6.60722]
[1776520571926,40.56,76162.2,29.9,-0.0639,6e-05,6.60401]
[1776520575955,40.56,76175.45,29.9,-0.06313,6e-05,6.54307]
[1776520580991,40.56,76174.21,29.9,-0.06321,6e-05,6.54908]
[1776520586027,40.56,76172.79,29.9,-0.06329,6e-05,6.55592]
[1776520591062,40.56,76170.89,29.9,-0.06337,6e-05,6.56065]
[1776520596097,40.56,76161.31,29.9,-0.06393,6e-05,6.60487]
[1776520601132,40.56,76161.52,29.9,-0.06392,6e-05,6.60376]
[1776520606167,40.56,76158.25,29.9,-0.06411,6e-05,6.61869]
[1776520611202,40.56,76153.5,29.9,-0.06438,6e-05,6.64043]
[1776520616713,40.56,76151.92,29.9,-0.06447,6e-05,6.64745]
[1776520622278,40.56,76153.7,29.9,-0.06436,6e-05,6.63873]
[1776520627314,40.56,76153.37,29.9,-0.06438,6e-05,6.63996]
[1776520632351,40.56,76152.5,29.9,-0.06442,6e-05,6.64369]
[1776520637386,40.56,76149.43,29.9,-0.0646,6e-05,6.65749]
[1776520642420,40.55,76150.84,29.9,-0.06451,6e-05,6.65058]
[1776520643849,40.55,76150.61,29.9,-0.06452,6e-05,6.65157]
[1776520645913,40.55,76150.52,29.9,-0.06453,6e-05,6.65211]
[1776520651484,40.55,76149.51,29.9,-0.06455,6e-05,6.65201]
[1776520657526,40.55,76149.4,29.9,-0.06455,6e-05,6.65206]
[1776520662561,40.55,76149.2,29.9,-0.06456,6e-05,6.65262]
[1776520669610,40.55,76146.08,29.9,-0.06473,6e-05,6.66657]
[1776520672778,40.55,76141.18,29.9,-0.06502,6e-05,6.6891]
[1776520678672,40.55,76139.49,29.9,-0.06512,6e-05,6.69681]
[1776520681040,40.55,76139.49,29.9,-0.06512,6e-05,6.69681]
[1776520686729,40.55,76146.23,29.9,-0.06471,6e-05,6.6651]
[1776520691382,40.55,76144.92,29.9,-0.06479,6e-05,6.67084]
[1776520696800,40.55,76146.78,29.9,-0.06468,6e-05,6.66211]
[1776520701837,40.55,76147.26,29.9,-0.06465,6e-05,6.66003]
[1776520706872,40.55,76146.45,29.9,-0.0647,6e-05,6.66392]
[1776520711907,40.55,76145.18,29.9,-0.06474,6e-05,6.6656]
[1776520717948,40.55,76145.54,29.9,-0.06472,6e-05,6.66406]
[1776520721296,40.55,76146.4,29.9,-0.06467,6e-05,6.66013]
[1776520729026,40.55,76151.05,29.9,-0.0644,6e-05,6.63889]
[1776520732857,40.55,76151.75,29.9,-0.06436,6e-05,6.63586]
[1776520738088,40.55,76160.32,29.9,-0.06386,6e-05,6.59622]
[1776520743129,40.55,76162.42,29.9,-0.06373,6e-05,6.58653]
[1776520743684,40.55,76162.42,29.9,-0.06373,6e-05,6.58653]
[1776520749171,40.55,76169.97,29.9,-0.0633,6e-05,6.55202]
[1776520754694,40.55,76171.06,29.9,-0.06324,6e-05,6.54732]
[1776520760248,40.55,76167.01,29.9,-0.06348,6e-05,6.56629]
[1776520765283,40.55,76158.71,29.9,-0.06396,6e-05,6.60463]
[1776520767747,40.55,76156.04,29.9,-0.06412,6e-05,6.61695]
[1776520768000,40.55,76156.04,29.9,-0.06412,6e-05,6.61695]
[1776520773396,40.55,76151.13,29.9,-0.06437,6e-05,6.63505]
[1776520778431,40.55,76152.58,29.9,-0.06428,6e-05,6.62806]
[1776520783466,40.55,76152.06,29.9,-0.06431,6e-05,6.63024]
[1776520788501,40.55,76152.13,29.9,-0.0643,6e-05,6.62968]
[1776520793536,40.55,76150.43,29.9,-0.0644,6e-05,6.63734]
[1776520799578,40.55,76150.31,29.9,-0.0644,6e-05,6.63756]
[1776520802599,40.55,76165.27,29.9,-0.06352,6e-05,6.56842]
[1776520807637,40.55,76166.9,29.9,-0.06343,6e-05,6.5612]
[1776520812672,40.55,76168.8,29.9,-0.06332,6e-05,6.5528]
[1776520817707,40.55,76168.74,29.9,-0.06333,6e-05,6.55346]
[1776520822742,40.55,76174.58,29.9,-0.063,6e-05,6.52707]
[1776520822861,40.55,76174.58,29.9,-0.063,6e-05,6.52707]
[1776520827915,40.55,76177.34,29.9,-0.06284,6e-05,6.51488]
[1776520828959,40.55,76182.69,29.9,-0.06254,6e-05,6.49054]
[1776520835594,40.56,76184.96,29.9,-0.06238,6e-05,6.47705]
[1776520839968,40.56,76177.51,29.9,-0.06282,6e-05,6.51186]
[1776520844978,40.56,76186.44,29.9,-0.06232,6e-05,6.47166]
[1776520847934,40.56,76189.21,29.9,-0.06216,6e-05,6.45961]
[1776520853651,40.56,76190.84,29.9,-0.06208,6e-05,6.45317]
[1776520859598,40.57,76198.55,29.9,-0.06166,6e-05,6.41946]
[1776520861607,40.57,76190.74,29.9,-0.06211,6e-05,6.4554]
[1776520866717,40.57,76184.24,29.9,-0.06249,6e-05,6.4857]
[1776520866924,40.57,76184.71,29.9,-0.06247,6e-05,6.48381]
[1776520872086,40.57,76197.4,29.9,-0.06176,6e-05,6.42728]
[1776520877121,40.58,76198.99,29.9,-0.06168,6e-05,6.42121]
[1776520882155,40.58,76196.78,29.9,-0.06182,6e-05,6.4323]
[1776520884599,40.58,76195.83,29.9,-0.06188,6e-05,6.43682]
[1776520889974,40.58,76193.6,29.9,-0.06202,6e-05,6.44803]
[1776520895749,40.59,76193.41,29.9,-0.062,6e-05,6.44551]
[1776520899622,40.59,76193.27,29.9,-0.06202,6e-05,6.44685]
[1776520905317,40.59,76193.46,29.9,-0.06202,6e-05,6.44722]
[1776520911359,40.59,76194.24,29.9,-0.06199,6e-05,6.44476]
[1776520916394,40.6,76194.79,29.9,-0.06197,6e-05,6.44316]
[1776520921429,40.6,76191.19,29.9,-0.06219,6e-05,6.46044]
[1776520923261,40.6,76189.83,29.9,-0.06227,6e-05,6.46681]
[1776520928478,40.6,76189.37,29.9,-0.06231,6e-05,6.46987]
[1776520933513,40.6,76190.0,29.9,-0.06228,6e-05,6.46763]
[1776520939555,40.61,76187.99,29.9,-0.0624,6e-05,6.47748]
[1776520944590,40.61,76187.91,29.9,-0.06241,6e-05,6.47836]
[1776520949625,40.61,76188.29,29.9,-0.0624,6e-05,6.47711]
[1776520954660,40.61,76188.68,29.9,-0.06234,6e-05,6.47157]
[1776520959695,40.61,76186.54,29.9,-0.06247,6e-05,6.48189]
[1776520961711,40.61,76172.53,29.9,-0.06328,6e-05,6.54609]
[1776520962240,40.61,76172.53,29.9,-0.06328,6e-05,6.54609]
[1776520967765,40.61,76175.39,29.9,-0.06313,6e-05,6.53395]
[1776520972535,40.62,76175.76,29.9,-0.06312,6e-05,6.53282]
[1776520977839,40.62,76173.41,29.9,-0.06325,6e-05,6.54372]
[1776520982874,40.62,76173.71,29.9,-0.06324,6e-05,6.54229]
[1776520989922,40.62,76173.49,29.9,-0.06325,6e-05,6.54322]
[1776520995965,40.62,76173.67,29.9,-0.06324,6e-05,6.54232]
[1776520999781,40.62,76171.18,29.9,-0.06338,6e-05,6.5537]
[1776521001001,40.62,76153.06,29.9,-0.06444,6e-05,6.63713]
[1776521006169,40.62,76155.51,29.9,-0.0643,6e-05,6.62578]
[1776521012077,40.62,76153.74,29.9,-0.06436,6e-05,6.6298]
[1776521017113,40.62,76153.51,29.9,-0.06438,6e-05,6.63097]
[1776521021322,40.62,76153.74,29.9,-0.06437,6e-05,6.62996]
[1776521027183,40.62,76151.97,29.9,-0.06447,6e-05,6.63823]
[1776521032217,40.62,76151.38,29.9,-0.06451,6e-05,6.64098]
[1776521034472,40.62,76151.36,29.9,-0.06451,6e-05,6.64107]
[1776521040274,40.61,76151.1,29.9,-0.06451,6e-05,6.64156]
[1776521046036,40.61,76151.78,29.9,-0.06447,6e-05,6.63827]
[1776521051353,40.61,76154.91,29.9,-0.06427,6e-05,6.62258]
[1776521056387,40.61,76153.23,29.9,-0.06436,6e-05,6.62975]
[1776521063462,40.61,76152.99,29.9,-0.06437,6e-05,6.6306]
[1776521070486,40.6,76153.57,29.9,-0.06432,6e-05,6.62642]
[1776521075521,40.6,76155.15,29.9,-0.06418,6e-05,6.61426]
[1776521080556,40.6,76154.97,29.9,-0.06419,6e-05,6.6146]
[1776521083304,40.6,76151.96,29.9,-0.06436,6e-05,6.62829]
[1776521088554,40.6,76141.23,29.9,-0.06499,6e-05,6.67775]
[1776521093649,40.6,76138.47,29.9,-0.06515,6e-05,6.69004]
[1776521098713,40.6,76137.73,29.9,-0.06519,6e-05,6.69314]
[1776521104711,40.6,76146.57,29.9,-0.06466,6e-05,6.65173]
[1776521109768,40.6,76153.47,29.9,-0.06425,6e-05,6.61923]
[1776521110933,40.6,76153.47,29.9,-0.06425,6e-05,6.61923]
[1776521116817,40.6,76146.44,29.9,-0.06466,6e-05,6.65177]
[1776521121852,40.6,76133.98,29.9,-0.0654,6e-05,6.70959]
[1776521123480,40.6,76132.1,29.9,-0.06551,6e-05,6.71826]
[1776521133458,40.59,76129.94,29.9,-0.06564,6e-05,6.72781]
[1776521138975,40.59,76127.02,29.9,-0.06576,6e-05,6.73587]
[1776521145019,40.59,76127.56,29.9,-0.06572,6e-05,6.73271]
[1776521150057,40.59,76128.45,29.9,-0.06566,6e-05,6.72809]
[1776521157106,40.59,76128.64,29.9,-0.06564,6e-05,6.72664]
[1776521159120,40.59,76117.37,29.9,-0.06631,6e-05,6.77908]
[1776521164155,40.57,76113.32,29.9,-0.0665,6e-05,6.79374]
[1776521169191,40.57,76117.83,29.9,-0.06622,6e-05,6.77169]
[1776521170588,40.57,76129.63,29.9,-0.06551,6e-05,6.71642]
[1776521177247,40.57,76126.83,29.9,-0.06567,6e-05,6.7291]
[1776521182283,40.57,76125.91,29.9,-0.06572,6e-05,6.73293]
[1776521187318,40.57,76125.99,29.9,-0.06571,6e-05,6.7321]
[1776521192353,40.57,76128.9,29.9,-0.06549,6e-05,6.71381]
[1776521197502,40.57,76130.23,29.9,-0.06541,6e-05,6.70743]
[1776521204437,40.57,76136.62,29.9,-0.06503,6e-05,6.6775]
[1776521205965,40.57,76136.62,29.9,-0.06503,6e-05,6.6775]
[1776521208034,40.57,76142.89,29.9,-0.06466,6e-05,6.6484]
[1776521213500,40.57,76153.54,29.9,-0.06403,6e-05,6.59948]
[1776521218535,40.57,76153.59,29.9,-0.06404,6e-05,6.59985]
[1776521223570,40.57,76155.38,29.9,-0.06394,6e-05,6.59231]
[1776521228606,40.57,76153.39,29.9,-0.06407,6e-05,6.60224]
[1776521233641,40.57,76151.54,29.9,-0.06418,6e-05,6.61125]
[1776521238680,40.57,76160.73,29.9,-0.06365,6e-05,6.5694]
[1776521243714,40.58,76156.28,29.9,-0.06392,6e-05,6.59067]
[1776521248750,40.58,76155.46,29.9,-0.06398,6e-05,6.59504]
[1776521254792,40.58,76155.37,29.9,-0.06395,6e-05,6.59174]
[1776521262848,40.58,76155.82,29.9,-0.06394,6e-05,6.59039]
[1776521267882,40.58,76156.76,29.9,-0.06388,6e-05,6.5864]
[1776521273925,40.58,76157.03,29.9,-0.06387,6e-05,6.58554]
[1776521278959,40.58,76158.05,29.9,-0.06382,6e-05,6.58114]
[1776521285007,40.59,76160.14,29.9,-0.0637,6e-05,6.57187]
[1776521290037,40.59,76155.58,29.9,-0.06397,6e-05,6.59317]
[1776521295072,40.59,76149.07,29.9,-0.06435,6e-05,6.62317]
[1776521300107,40.59,76153.15,29.9,-0.06411,6e-05,6.60422]
[1776521305142,40.59,76152.82,29.9,-0.06413,6e-05,6.60577]
[1776521310177,40.59,76159.6,29.9,-0.06373,6e-05,6.57464]
[1776521315212,40.59,76167.77,29.9,-0.06323,6e-05,6.53314]
[1776521317462,40.59,76167.57,29.9,-0.06324,6e-05,6.53428]
[1776521318899,40.59,76168.74,29.9,-0.06317,6e-05,6.52889]
[1776521320127,40.59,76175.82,29.9,-0.06276,6e-05,6.49646]
[1776521322908,40.59,76178.96,29.9,-0.06258,6e-05,6.48225]
[1776521326914,40.59,76189.73,29.9,-0.06197,6e-05,6.43358]
[1776521333339,40.59,76187.01,29.9,-0.06214,6e-05,6.44683]
[1776521343359,40.59,76187.27,29.9,-0.06213,6e-05,6.44611]
[1776521348446,40.6,76196.26,29.9,-0.06163,6e-05,6.40664]
[1776521350422,40.6,76198.88,29.9,-0.06148,6e-05,6.39494]
[1776521351096,40.6,76198.88,29.9,-0.06148,6e-05,6.39494]
[1776521352018,40.6,76200.3,29.9,-0.06141,6e-05,6.3889]
[1776521352570,40.6,76198.88,29.9,-0.06149,6e-05,6.39533]
[1776521352622,40.6,76182.82,29.9,-0.06241,6e-05,6.46849]
[1776521353871,40.6,76182.82,29.9,-0.06241,6e-05,6.46849]
[1776521360443,40.6,76165.73,29.9,-0.0634,6e-05,6.54735]
[1776521363822,40.6,76160.87,29.9,-0.06369,6e-05,6.56997]
[1776521366908,40.6,76161.34,29.9,-0.06367,6e-05,6.56798]
[1776521373622,40.6,76161.0,29.9,-0.06366,6e-05,6.56579]
[1776521378656,40.6,76157.06,29.9,-0.06389,6e-05,6.58423]
[1776521383692,40.6,76158.11,29.9,-0.06383,6e-05,6.57966]
[1776521389112,40.6,76156.99,29.9,-0.0639,6e-05,6.58495]
[1776521394578,40.61,76156.13,29.9,-0.06395,6e-05,6.58913]
[1776521401818,40.61,76157.62,29.9,-0.06387,6e-05,6.58256]
[1776521402951,40.61,76157.62,29.9,-0.06387,6e-05,6.58256]
[1776521405270,40.61,76164.5,29.9,-0.06347,6e-05,6.551]
[1776521410881,40.61,76169.03,29.9,-0.0632,6e-05,6.53004]
[1776521413260,40.61,76167.14,29.9,-0.06331,6e-05,6.53873]
[1776521418937,40.61,76163.16,29.9,-0.06354,6e-05,6.55677]
[1776521423495,40.61,76163.06,29.9,-0.06355,6e-05,6.5571]
[1776521423552,40.61,76163.06,29.9,-0.06355,6e-05,6.5571]
[1776521426087,40.6,76163.1,29.9,-0.06354,6e-05,6.55683]
[1776521432028,40.61,76175.47,29.9,-0.06279,6e-05,6.49597]
[1776521434044,40.61,76175.47,29.9,-0.06279,6e-05,6.49597]
[1776521439283,40.61,76175.81,29.9,-0.06277,6e-05,6.49475]
[1776521447133,40.61,76176.88,29.9,-0.06272,6e-05,6.4904]
[1776521452168,40.61,76177.8,29.9,-0.06267,6e-05,6.48654]
[1776521457203,40.61,76175.79,29.9,-0.06279,6e-05,6.49603]
[1776521464252,40.61,76175.74,29.9,-0.0628,6e-05,6.49666]
[1776521469287,40.61,76176.03,29.9,-0.06278,6e-05,6.4956]
[1776521474322,40.61,76177.06,29.9,-0.06273,6e-05,6.49115]
[1776521476597,40.61,76177.06,29.9,-0.06273,6e-05,6.49115]
[1776521486407,40.61,76176.9,29.9,-0.06274,6e-05,6.49253]
[1776521493458,40.61,76178.85,29.9,-0.0626,6e-05,6.47968]
[1776521498493,40.62,76179.19,29.9,-0.06258,6e-05,6.47844]
[1776521503076,40.62,76179.06,29.9,-0.06259,6e-05,6.47916]
[1776521509570,40.62,76177.5,29.9,-0.06269,6e-05,6.48675]
[1776521516619,40.62,76178.72,29.9,-0.06262,6e-05,6.48153]
[1776521521653,40.62,76178.65,29.9,-0.06263,6e-05,6.4821]
[1776521528703,40.62,76178.6,29.9,-0.06264,6e-05,6.48268]
[1776521533738,40.62,76178.45,29.9,-0.06265,6e-05,6.4836]
[1776521538772,40.62,76178.54,29.9,-0.06265,6e-05,6.48341]
[1776521544821,40.62,76178.54,29.9,-0.06265,6e-05,6.48367]
[1776521556907,40.62,76178.5,29.9,-0.06262,6e-05,6.48007]
[1776521560426,40.62,76178.5,29.9,-0.06262,6e-05,6.48007]
[1776521565970,40.62,76178.4,29.9,-0.06263,6e-05,6.48093]
[1776521571007,40.62,76178.25,29.9,-0.06264,6e-05,6.48183]
[1776521581086,40.63,76178.25,29.9,-0.06265,6e-05,6.48224]
[1776521583902,40.63,76176.77,29.9,-0.06273,6e-05,6.48907]
[1776521585964,40.63,76176.23,29.9,-0.06277,6e-05,6.49173]
[1776521590426,40.63,76176.05,29.9,-0.06278,6e-05,6.49276]
[1776521597198,40.63,76175.14,29.9,-0.06284,6e-05,6.49714]
[1776521606261,40.63,76174.34,29.9,-0.06288,6e-05,6.50093]
[1776521611296,40.63,76178.82,29.9,-0.06259,6e-05,6.47631]
[1776521619352,40.63,76178.68,29.9,-0.0626,6e-05,6.47734]
[1776521620428,40.63,76178.68,29.9,-0.0626,6e-05,6.47734]
[1776521630429,40.63,76178.89,29.9,-0.0626,6e-05,6.47689]
[1776521635463,40.63,76179.04,29.9,-0.06259,6e-05,6.47653]
[1776521641505,40.63,76179.12,29.9,-0.06259,6e-05,6.47662]
[1776521643211,40.63,76175.31,29.9,-0.06281,6e-05,6.4941]
[1776521648556,40.63,76181.51,29.9,-0.06246,6e-05,6.46644]
[1776521650158,40.64,76179.01,29.9,-0.06261,6e-05,6.47796]
[1776521650191,40.64,76179.01,29.9,-0.06261,6e-05,6.47796]
[1776521650428,40.64,76179.01,29.9,-0.06261,6e-05,6.47796]
[1776521655604,40.64,76174.7,29.9,-0.06287,6e-05,6.49881]
[1776521660640,40.64,76174.99,29.9,-0.06287,6e-05,6.49847]
[1776521667725,40.64,76174.8,29.9,-0.06289,6e-05,6.49992]
[1776521668669,40.64,76174.96,29.9,-0.06289,6e-05,6.49994]
[1776521673730,40.65,76184.29,29.9,-0.06232,6e-05,6.45372]
[1776521678767,40.65,76194.29,29.9,-0.06176,6e-05,6.40913]
[1776521679903,40.65,76194.29,29.9,-0.06176,6e-05,6.40913]
[1776521680434,40.65,76194.29,29.9,-0.06176,6e-05,6.40913]
[1776521684935,40.65,76196.46,29.9,-0.06165,6e-05,6.40027]
[1776521690207,40.65,76198.38,29.9,-0.06155,6e-05,6.39254]
[1776521695886,40.66,76199.42,29.9,-0.06151,6e-05,6.38919]
[1776521700921,40.66,76196.6,29.9,-0.06168,6e-05,6.40281]
[1776521705956,40.66,76199.06,29.9,-0.06155,6e-05,6.39247]
[1776521711000,40.66,76200.76,29.9,-0.06146,6e-05,6.38566]
[1776521716034,40.67,76195.06,29.9,-0.06179,6e-05,6.41216]
[1776521718845,40.67,76195.06,29.9,-0.06179,6e-05,6.41216]
[1776521722285,40.67,76196.03,29.9,-0.06175,6e-05,6.4084]
[1776521723571,40.67,76196.45,29.9,-0.06173,6e-05,6.40676]
[1776521729126,40.67,76197.68,29.9,-0.06167,6e-05,6.40201]
[1776521734161,40.67,76197.14,29.9,-0.06167,6e-05,6.40088]
[1776521739196,40.67,76197.97,29.9,-0.06163,6e-05,6.39781]
[1776521746247,40.68,76202.46,29.9,-0.06139,6e-05,6.3786]
[1776521752289,40.68,76198.96,29.9,-0.0616,6e-05,6.39528]
[1776521757324,40.68,76200.0,29.9,-0.06155,6e-05,6.39121]
[1776521762359,40.68,76201.3,29.9,-0.06148,6e-05,6.38612]
[1776521767393,40.69,76201.82,29.9,-0.06146,6e-05,6.38446]
[1776521772434,40.69,76202.19,29.9,-0.06145,6e-05,6.38346]
[1776521775876,40.69,76202.7,29.9,-0.06142,6e-05,6.38142]
[1776521780956,40.69,76206.7,29.9,-0.06121,6e-05,6.36422]
[1776521788546,40.69,76206.43,29.9,-0.06124,6e-05,6.36664]
[1776521793580,40.7,76206.43,29.9,-0.06121,6e-05,6.3631]
[1776521797718,40.7,76207.23,29.9,-0.06117,6e-05,6.35991]
[1776521805665,40.7,76206.73,29.9,-0.06121,6e-05,6.36339]
[1776521810700,40.7,76206.76,29.9,-0.06122,6e-05,6.3639]
[1776521813061,40.7,76209.54,29.9,-0.06106,6e-05,6.35162]
[1776521818761,40.71,76213.1,29.9,-0.06088,6e-05,6.33671]
[1776521821306,40.71,76212.01,29.9,-0.06094,6e-05,6.34197]
[1776521826817,40.71,76209.17,29.9,-0.06112,6e-05,6.35569]
[1776521834875,40.71,76209.14,29.9,-0.06113,6e-05,6.35702]
[1776521842930,40.72,76209.17,29.9,-0.06114,6e-05,6.358]
[1776521847966,40.72,76209.14,29.9,-0.06115,6e-05,6.3588]
[1776521853002,40.72,76209.1,29.9,-0.06113,6e-05,6.35538]
[1776521859043,40.72,76208.84,29.9,-0.06115,6e-05,6.35736]
[1776521865086,40.72,76207.64,29.9,-0.06123,6e-05,6.36358]
[1776521866038,40.72,76207.64,29.9,-0.06123,6e-05,6.36358]
[1776521871129,40.73,76207.3,29.9,-0.06126,6e-05,6.36566]
[1776521877171,40.73,76207.3,29.9,-0.06126,6e-05,6.36613]
[1776521882206,40.73,76206.37,29.9,-0.06132,6e-05,6.37072]
[1776521887241,40.73,76206.66,29.9,-0.06131,6e-05,6.36982]
[1776521892276,40.73,76205.06,29.9,-0.0614,6e-05,6.37747]
[1776521894066,40.73,76203.62,29.9,-0.06149,6e-05,6.38411]
[1776521894159,40.73,76203.62,29.9,-0.06149,6e-05,6.38411]
[1776521897327,40.73,76197.52,29.9,-0.06183,6e-05,6.4118]
[1776521902740,40.73,76198.44,29.9,-0.06178,6e-05,6.4078]
[1776521908517,40.73,76202.18,29.9,-0.06158,6e-05,6.3913]
[1776521913551,40.73,76199.59,29.9,-0.06169,6e-05,6.39901]
[1776521918587,40.73,76199.55,29.9,-0.0617,6e-05,6.39939]
[1776521924057,40.73,76199.3,29.9,-0.06171,6e-05,6.40067]
[1776521929665,40.73,76202.36,29.9,-0.06154,6e-05,6.38712]
[1776521934701,40.74,76203.75,29.9,-0.06147,6e-05,6.38116]
[1776521939736,40.74,76204.1,29.9,-0.06145,6e-05,6.37991]
[1776521942170,40.74,76205.9,29.9,-0.06135,6e-05,6.37193]
[1776521948479,40.74,76196.11,29.9,-0.06191,6e-05,6.41656]
[1776521953840,40.74,76200.27,29.9,-0.06168,6e-05,6.39828]
[1776521958876,40.74,76200.3,29.9,-0.06169,6e-05,6.39863]
[1776521963911,40.74,76200.38,29.9,-0.06169,6e-05,6.39875]
[1776521968946,40.74,76200.31,29.9,-0.0617,6e-05,6.39952]
[1776521974988,40.74,76199.49,29.9,-0.06171,6e-05,6.3995]
[1776521980023,40.75,76192.43,29.9,-0.06212,6e-05,6.43177]
[1776521985057,40.75,76192.61,29.9,-0.06211,6e-05,6.43129]
[1776521990093,40.75,76192.81,29.9,-0.06211,6e-05,6.4308]
[1776521997141,40.75,76192.67,29.9,-0.06212,6e-05,6.43209]
[1776522005198,40.75,76192.78,29.9,-0.06213,6e-05,6.43245]
[1776522010974,40.75,76196.46,29.9,-0.06192,6e-05,6.41626]
[1776522018900,40.76,76194.8,29.9,-0.06203,6e-05,6.42498]
[1776522020992,40.76,76194.59,29.9,-0.06205,6e-05,6.42617]
[1776522032387,40.76,76193.39,29.9,-0.0621,6e-05,6.42885]
[1776522035348,40.76,76192.26,29.9,-0.06217,6e-05,6.43423]
[1776522041452,40.76,76183.42,29.9,-0.06268,6e-05,6.47494]
[1776522049508,40.76,76184.1,29.9,-0.06265,6e-05,6.47231]
[1776522053149,40.76,76183.38,29.9,-0.06269,6e-05,6.47576]
[1776522059580,40.77,76182.89,29.9,-0.06272,6e-05,6.47837]
[1776522064615,40.77,76183.0,29.9,-0.06272,6e-05,6.47813]
[1776522065323,40.77,76183.0,29.9,-0.06272,6e-05,6.47813]
[1776522070657,40.77,76182.51,29.9,-0.06275,6e-05,6.48069]
[1776522077944,40.77,76181.98,29.9,-0.06279,6e-05,6.48332]
[1776522080034,40.77,76181.98,29.9,-0.06279,6e-05,6.48354]
[1776522089791,40.77,76180.69,29.9,-0.06287,6e-05,6.49032]
[1776522092191,40.77,76180.83,29.9,-0.06283,6e-05,6.48551]
[1776522096840,40.77,76165.23,29.9,-0.06374,6e-05,6.55755]
[1776522100464,40.77,76157.48,29.9,-0.0642,6e-05,6.59331]
[1776522105680,40.77,76143.44,29.9,-0.06503,6e-05,6.65791]
[1776522106921,40.77,76138.05,29.9,-0.06535,6e-05,6.68276]
[1776522107008,40.77,76137.59,29.9,-0.06537,6e-05,6.68475]
[1776522108993,40.77,76134.16,29.9,-0.06558,6e-05,6.7008]
[1776522109003,40.77,76134.16,29.9,-0.06558,6e-05,6.7008]
[1776522109046,40.77,76130.33,29.9,-0.06581,6e-05,6.7187]
[1776522113350,40.77,76126.51,29.9,-0.06603,6e-05,6.7357]
[1776522113959,40.77,76125.75,29.9,-0.06607,6e-05,6.73937]
[1776522117334,40.77,76122.46,29.9,-0.06628,6e-05,6.75508]
[1776522117987,40.77,76126.46,29.9,-0.06603,6e-05,6.73622]
[1776522123022,40.77,76120.46,29.9,-0.06638,6e-05,6.76317]
[1776522128058,40.77,76116.94,29.9,-0.06658,6e-05,6.77841]
[1776522133454,40.76,76116.84,29.9,-0.06657,6e-05,6.77791]
[1776522140142,40.76,76112.84,29.9,-0.06679,6e-05,6.79465]
[1776522145177,40.76,76112.25,29.9,-0.06681,6e-05,6.79623]
[1776522148434,40.75,76105.45,29.9,-0.06722,6e-05,6.82761]
[1776522148499,40.75,76097.25,29.9,-0.06771,6e-05,6.86585]
[1776522154241,40.75,76105.48,29.9,-0.06717,6e-05,6.82278]
[1776522158687,40.75,76105.0,29.9,-0.0672,6e-05,6.82514]
[1776522158720,40.75,76105.0,29.9,-0.0672,6e-05,6.82514]
[1776522158861,40.75,76105.0,29.9,-0.0672,6e-05,6.82514]
[1776522158883,40.75,76101.25,29.9,-0.06743,6e-05,6.84275]
[1776522164311,40.76,76093.82,29.9,-0.0679,6e-05,6.8786]
[1776522167597,40.76,76104.0,29.9,-0.06728,6e-05,6.8313]
[1776522169094,40.76,76104.0,29.9,-0.06728,6e-05,6.8313]
[1776522169098,40.76,76104.0,29.9,-0.06728,6e-05,6.8313]
[1776522169346,40.76,76104.69,29.9,-0.06725,6e-05,6.82856]
[1776522170810,40.76,76104.69,29.9,-0.06725,6e-05,6.82856]
[1776522170839,40.76,76102.8,29.9,-0.06736,6e-05,6.83736]
[1776522172367,40.76,76092.85,29.9,-0.06797,6e-05,6.88418]
[1776522173980,40.76,76092.85,29.9,-0.06797,6e-05,6.88418]
[1776522174281,40.76,76092.6,29.9,-0.06799,6e-05,6.88552]
[1776522174634,40.76,76092.6,29.9,-0.06799,6e-05,6.88552]
[1776522175057,40.76,76092.6,29.9,-0.06799,6e-05,6.88552]
[1776522175761,40.77,76067.0,29.9,-0.0696,6e-05,7.0089]
[1776522176548,40.77,76067.0,29.9,-0.0696,6e-05,7.0089]
[1776522177347,40.77,76059.2,29.9,-0.07009,6e-05,7.04613]
[1776522179335,40.77,76066.31,29.9,-0.06965,6e-05,7.0124]
[1776522183556,40.76,76063.58,29.9,-0.06979,6e-05,7.02317]
[1776522186120,40.76,76063.61,29.9,-0.06977,6e-05,7.02171]
[1776522187125,40.76,76063.41,29.9,-0.06978,6e-05,7.02235]
[1776522187171,40.76,76053.11,29.9,-0.07043,6e-05,7.07146]
[1776522188351,40.76,76045.26,29.9,-0.07092,6e-05,7.10898]
[1776522188479,40.76,76039.47,29.9,-0.07129,6e-05,7.13677]
[1776522189725,40.76,76039.47,29.9,-0.07129,6e-05,7.13677]
[1776522190416,40.76,76034.68,29.9,-0.0716,6e-05,7.16002]
[1776522192434,40.76,76024.58,29.9,-0.07225,6e-05,7.20906]
[1776522192487,40.76,76024.58,29.9,-0.07225,6e-05,7.20906]
[1776522192497,40.76,76024.58,29.9,-0.07225,6e-05,7.20906]
[1776522194491,40.76,76018.76,29.9,-0.07263,6e-05,7.23736]
[1776522195993,40.76,76019.37,29.9,-0.07259,6e-05,7.23447]
[1776522196066,40.76,76020.63,29.9,-0.07251,6e-05,7.22852]
[1776522201577,40.75,76031.69,29.9,-0.07179,6e-05,7.17382]
[1776522206611,40.75,76032.29,29.9,-0.07173,6e-05,7.16982]
[1776522211648,40.75,76029.13,29.9,-0.07188,6e-05,7.17946]
[1776522216682,40.74,76028.0,29.9,-0.07194,6e-05,7.18369]
[1776522222064,40.74,76025.45,29.9,-0.07209,6e-05,7.195]
[1776522224738,40.74,76013.33,29.9,-0.07286,6e-05,7.25255]
[1776522228766,40.74,76023.2,29.9,-0.0722,6e-05,7.20348]
[1776522233801,40.73,76023.47,29.9,-0.07217,6e-05,7.20083]
[1776522238836,40.73,76022.26,29.9,-0.07223,6e-05,7.20534]
[1776522243871,40.72,76023.87,29.9,-0.0721,6e-05,7.19596]
[1776522248906,40.72,76029.33,29.9,-0.07174,6e-05,7.16836]
[1776522253943,40.72,76038.14,29.9,-0.07116,6e-05,7.12499]
[1776522258978,40.72,76038.9,29.9,-0.0711,6e-05,7.12065]
[1776522264015,40.71,76040.17,29.9,-0.07101,6e-05,7.11396]
[1776522269052,40.71,76035.6,29.9,-0.0713,6e-05,7.13522]
[1776522274087,40.71,76040.85,29.9,-0.07092,6e-05,7.10498]
[1776522277434,40.71,76042.49,29.9,-0.07081,6e-05,7.09683]
[1776522283151,40.71,76041.25,29.9,-0.07086,6e-05,7.10106]
[1776522287712,40.7,76041.5,29.9,-0.07083,6e-05,7.09871]
[1776522292952,40.7,76044.57,29.9,-0.07063,6e-05,7.08367]
[1776522298256,40.7,76054.57,29.9,-0.06999,6e-05,7.03451]
[1776522303292,40.7,76055.03,29.9,-0.06994,6e-05,7.03144]
[1776522308326,40.69,76055.46,29.9,-0.06991,6e-05,7.02855]
[1776522313868,40.69,76060.01,29.9,-0.06961,6e-05,7.00609]
[1776522315589,40.69,76059.99,29.9,-0.06961,6e-05,7.00604]
[1776522318510,40.69,76060.55,29.9,-0.06957,6e-05,7.00297]
[1776522318923,40.69,76060.55,29.9,-0.06957,6e-05,7.00297]
[1776522320028,40.69,76071.88,29.9,-0.06886,6e-05,6.94864]
[1776522325031,40.69,76080.39,29.9,-0.06833,6e-05,6.9083]
[1776522325450,40.69,76096.15,29.9,-0.06736,6e-05,6.83401]
[1776522326922,40.69,76096.15,29.9,-0.06736,6e-05,6.83401]
[1776522326931,40.69,76096.15,29.9,-0.06736,6e-05,6.83401]
[1776522326954,40.69,76099.58,29.9,-0.06715,6e-05,6.81802]
[1776522332499,40.69,76105.96,29.9,-0.06673,6e-05,6.78353]
[1776522333823,40.69,76105.96,29.9,-0.06673,6e-05,6.78353]
[1776522334799,40.69,76105.96,29.9,-0.06672,6e-05,6.78349]
[1776522335188,40.69,76105.96,29.9,-0.06672,6e-05,6.78349]
[1776522335788,40.69,76123.59,29.9,-0.06566,6e-05,6.70115]
[1776522339813,40.69,76119.46,29.9,-0.06591,6e-05,6.72072]
[1776522344450,40.69,76118.04,29.9,-0.066,6e-05,6.72752]
[1776522345515,40.69,76118.04,29.9,-0.066,6e-05,6.72763]
[1776522350625,40.69,76114.39,29.9,-0.06623,6e-05,6.74494]
[1776522355660,40.69,76113.37,29.9,-0.06629,6e-05,6.74989]
[1776522360695,40.69,76113.3,29.9,-0.0663,6e-05,6.75043]
[1776522363067,40.69,76113.44,29.9,-0.06629,6e-05,6.74988]
[1776522363105,40.69,76113.44,29.9,-0.06629,6e-05,6.74988]
[1776522363206,40.69,76124.31,29.9,-0.06564,6e-05,6.69936]
[1776522364245,40.69,76124.31,29.9,-0.06564,6e-05,6.69936]
[1776522364305,40.69,76124.31,29.9,-0.06564,6e-05,6.69936]
[1776522365132,40.69,76139.59,29.9,-0.06473,6e-05,6.62893]
[1776522366443,40.69,76142.77,29.9,-0.06455,6e-05,6.61424]
[1776522373786,40.7,76150.38,29.9,-0.06413,6e-05,6.58148]
[1776522379371,40.7,76151.15,29.9,-0.0641,6e-05,6.57914]
[1776522379828,40.7,76148.82,29.9,-0.06424,6e-05,6.59045]
[1776522384864,40.7,76147.63,29.9,-0.0643,6e-05,6.59536]
[1776522389900,40.7,76147.37,29.9,-0.06431,6e-05,6.59597]
[1776522394935,40.7,76147.53,29.9,-0.06426,6e-05,6.59034]
[1776522399994,40.7,76147.44,29.9,-0.06426,6e-05,6.59042]
[1776522406012,40.7,76146.68,29.9,-0.06429,6e-05,6.59299]
[1776522414016,40.7,76146.79,29.9,-0.06428,6e-05,6.59187]
[1776522419270,40.69,76146.79,29.9,-0.06426,6e-05,6.59089]
[1776522425145,40.69,76142.21,29.9,-0.06452,6e-05,6.61103]
[1776522429587,40.69,76142.01,29.9,-0.06453,6e-05,6.61163]
[1776522435215,40.69,76147.78,29.9,-0.06417,6e-05,6.58377]
[1776522436529,40.69,76149.1,29.9,-0.06409,6e-05,6.57758]
[1776522443271,40.68,76149.26,29.9,-0.06408,6e-05,6.57608]
[1776522452334,40.68,76150.71,29.9,-0.06394,6e-05,6.56411]
[1776522457412,40.68,76152.44,29.9,-0.06383,6e-05,6.55569]
[1776522462447,40.68,76152.8,29.9,-0.06381,6e-05,6.55361]
[1776522468489,40.68,76153.82,29.9,-0.06374,6e-05,6.5485]
[1776522473523,40.68,76161.43,29.9,-0.0633,6e-05,6.51345]
[1776522478559,40.68,76163.19,29.9,-0.06319,6e-05,6.50537]
[1776522483594,40.68,76170.57,29.9,-0.06277,6e-05,6.47179]
[1776522486026,40.68,76170.58,29.9,-0.06277,6e-05,6.47181]
[1776522491650,40.68,76173.87,29.9,-0.06258,6e-05,6.45735]
[1776522492520,40.68,76173.87,29.9,-0.06258,6e-05,6.45735]
[1776522497692,40.68,76174.06,29.9,-0.06258,6e-05,6.45708]
[1776522502727,40.68,76175.41,29.9,-0.06251,6e-05,6.45146]
[1776522508769,40.68,76172.49,29.9,-0.06269,6e-05,6.46542]
[1776522513805,40.68,76172.83,29.9,-0.06263,6e-05,6.46001]
[1776522518841,40.69,76174.58,29.9,-0.06254,6e-05,6.4525]
[1776522523876,40.69,76175.14,29.9,-0.06251,6e-05,6.45044]
[1776522528910,40.69,76173.01,29.9,-0.06264,6e-05,6.46058]
[1776522533946,40.69,76175.52,29.9,-0.0625,6e-05,6.4496]
[1776522538981,40.69,76179.35,29.9,-0.06229,6e-05,6.43278]
[1776522544017,40.69,76175.95,29.9,-0.06249,6e-05,6.44889]
[1776522550472,40.69,76175.81,29.9,-0.06251,6e-05,6.44992]
[1776522557796,40.7,76175.53,29.9,-0.06254,6e-05,6.45232]
[1776522563149,40.7,76174.15,29.9,-0.06263,6e-05,6.45943]
[1776522568185,40.7,76176.79,29.9,-0.06248,6e-05,6.44796]
[1776522573220,40.7,76177.59,29.9,-0.0624,6e-05,6.44065]
[1776522578255,40.7,76175.8,29.9,-0.06252,6e-05,6.44956]
[1776522583289,40.71,76175.46,29.9,-0.06254,6e-05,6.45167]
[1776522588325,40.71,76177.01,29.9,-0.06246,6e-05,6.4452]
[1776522594367,40.71,76177.39,29.9,-0.06245,6e-05,6.44424]
[1776522599402,40.71,76177.31,29.9,-0.06246,6e-05,6.44521]
[1776522605444,40.71,76177.2,29.9,-0.06248,6e-05,6.44642]
[1776522612492,40.72,76179.52,29.9,-0.06235,6e-05,6.43679]
[1776522617528,40.72,76181.15,29.9,-0.06227,6e-05,6.43006]
[1776522622564,40.72,76182.04,29.9,-0.06223,6e-05,6.42676]
[1776522623703,40.72,76182.04,29.9,-0.06223,6e-05,6.42691]
[1776522629614,40.72,76182.81,29.9,-0.0622,6e-05,6.42431]
[1776522634651,40.72,76186.24,29.9,-0.06197,6e-05,6.40528]
[1776522641144,40.73,76191.99,29.9,-0.06165,6e-05,6.38007]
[1776522643406,40.73,76192.2,29.9,-0.06165,6e-05,6.37976]
[1776522644405,40.73,76192.16,29.9,-0.06166,6e-05,6.38035]
[1776522644474,40.73,76192.23,29.9,-0.06166,6e-05,6.38024]
[1776522647049,40.73,76192.66,29.9,-0.06163,6e-05,6.37802]
[1776522648117,40.73,76193.2,29.9,-0.06159,6e-05,6.37531]
[1776522650764,40.73,76205.43,29.9,-0.06089,6e-05,6.31921]
[1776522653369,40.73,76204.9,29.9,-0.06092,6e-05,6.32141]
[1776522654226,40.72,76205.26,29.9,-0.06089,6e-05,6.31943]
[1776522662054,40.72,76203.79,29.9,-0.06096,6e-05,6.32509]
[1776522665066,40.72,76204.17,29.9,-0.06093,6e-05,6.32243]
[1776522665089,40.72,76204.17,29.9,-0.06093,6e-05,6.32243]
[1776522665750,40.72,76204.17,29.9,-0.06093,6e-05,6.32224]
[1776522666203,40.72,76204.2,29.9,-0.06092,6e-05,6.32192]
[1776522671911,40.72,76203.82,29.9,-0.06095,6e-05,6.32396]
[1776522677519,40.72,76203.78,29.9,-0.06095,6e-05,6.32435]
[1776522682988,40.72,76197.5,29.9,-0.06133,6e-05,6.35391]
[1776522684730,40.72,76196.9,29.9,-0.06136,6e-05,6.35686]
[1776522690036,40.72,76196.6,29.9,-0.06138,6e-05,6.35846]
[1776522694066,40.73,76206.9,29.9,-0.06076,6e-05,6.30791]
[1776522700107,40.73,76205.67,29.9,-0.06084,6e-05,6.31393]
[1776522705142,40.73,76206.26,29.9,-0.06081,6e-05,6.31166]
[1776522708928,40.73,76204.68,29.9,-0.0609,6e-05,6.31896]
[1776522709171,40.73,76205.72,29.9,-0.06084,6e-05,6.31435]
[1776522712532,40.73,76205.05,29.9,-0.06088,6e-05,6.31702]
[1776522712624,40.73,76203.65,29.9,-0.06095,6e-05,6.32295]
[1776522718235,40.73,76206.99,29.9,-0.06077,6e-05,6.30819]
[1776522723270,40.73,76208.58,29.9,-0.06068,6e-05,6.30147]
[1776522728305,40.73,76217.88,29.9,-0.06017,6e-05,6.26032]
[1776522733339,40.73,76226.2,29.9,-0.05971,6e-05,6.22403]
[1776522740389,40.74,76226.77,29.9,-0.0597,6e-05,6.2228]
[1776522745424,40.74,76226.92,29.9,-0.0597,6e-05,6.22318]
[1776522750459,40.74,76226.61,29.9,-0.05973,6e-05,6.22538]
[1776522755494,40.74,76219.94,29.9,-0.06007,6e-05,6.25162]
[1776522760529,40.74,76227.47,29.9,-0.05966,6e-05,6.21872]
[1776522765564,40.75,76228.37,29.9,-0.05962,6e-05,6.21552]
[1776522770599,40.75,76230.83,29.9,-0.0595,6e-05,6.20539]
[1776522775713,40.75,76227.04,29.9,-0.05971,6e-05,6.22283]
[1776522775807,40.75,76227.01,29.9,-0.05972,6e-05,6.2231]
[1776522781678,40.75,76226.33,29.9,-0.05975,6e-05,6.22541]
[1776522786712,40.75,76227.3,29.9,-0.05969,6e-05,6.22052]
[1776522791746,40.75,76227.32,29.9,-0.05968,6e-05,6.21989]
[1776522796781,40.74,76223.85,29.9,-0.05986,6e-05,6.23479]
[1776522801818,40.74,76225.15,29.9,-0.05978,6e-05,6.22836]
[1776522806625,40.74,76225.59,29.9,-0.05976,6e-05,6.22628]
[1776522812896,40.74,76225.45,29.9,-0.05972,6e-05,6.2217]
[1776522817929,40.74,76226.98,29.9,-0.05963,6e-05,6.21455]
[1776522822966,40.74,76227.17,29.9,-0.05961,6e-05,6.21346]
[1776522824591,40.74,76227.17,29.9,-0.05961,6e-05,6.21346]
[1776522825055,40.74,76212.69,29.9,-0.06042,6e-05,6.27804]
[1776522825989,40.74,76201.66,29.9,-0.06104,6e-05,6.32755]
[1776522827139,40.74,76201.66,29.9,-0.06104,6e-05,6.32755]
[1776522833041,40.73,76205.37,29.9,-0.06081,6e-05,6.30935]
[1776522838075,40.73,76207.18,29.9,-0.0607,6e-05,6.30034]
[1776522843111,40.73,76213.21,29.9,-0.06035,6e-05,6.27259]
[1776522845524,40.73,76213.24,29.9,-0.06035,6e-05,6.27234]
[1776522845625,40.73,76218.72,29.9,-0.06004,6e-05,6.24763]
[1776522851168,40.72,76219.46,29.9,-0.05998,6e-05,6.24284]
[1776522853778,40.72,76219.46,29.9,-0.05998,6e-05,6.24284]
[1776522853782,40.72,76219.46,29.9,-0.05998,6e-05,6.24284]
[1776522853879,40.72,76219.66,29.9,-0.05996,6e-05,6.241]
[1776522859897,40.72,76224.61,29.9,-0.05968,6e-05,6.21859]
[1776522863289,40.72,76225.72,29.9,-0.05962,6e-05,6.21352]
[1776522863307,40.72,76225.85,29.9,-0.05961,6e-05,6.2129]
[1776522868776,40.72,76230.47,29.9,-0.05933,6e-05,6.19052]
[1776522873778,40.71,76237.72,29.9,-0.05888,5e-05,6.15283]
[1776522879370,40.7,76231.9,29.9,-0.05917,6e-05,6.17617]
[1776522884604,40.7,76233.18,29.9,-0.05908,6e-05,6.16905]
[1776522890446,40.69,76236.39,29.9,-0.05887,6e-05,6.15235]
[1776522893795,40.69,76237.47,29.9,-0.05881,5e-05,6.14688]
[1776522899509,40.69,76244.38,29.9,-0.0584,5e-05,6.11395]
[1776522902531,40.68,76255.35,29.9,-0.05779,5e-05,6.06464]
[1776522905349,40.68,76254.33,29.9,-0.05784,5e-05,6.06857]
[1776522910587,40.68,76257.57,29.9,-0.05764,5e-05,6.0529]
[1776522916629,40.67,76256.74,29.9,-0.05767,5e-05,6.05496]
[1776522921664,40.67,76256.88,29.9,-0.05765,5e-05,6.05318]
[1776522923718,40.67,76256.88,29.9,-0.05765,5e-05,6.05318]
[1776522929721,40.67,76263.26,29.9,-0.05728,5e-05,6.02349]
[1776522937497,40.66,76264.33,29.9,-0.05718,5e-05,6.01393]
[1776522942815,40.66,76266.91,29.9,-0.05703,5e-05,6.00128]
[1776522947850,40.66,76264.37,29.9,-0.05715,5e-05,6.01164]
[1776522952885,40.66,76265.38,29.9,-0.05709,5e-05,6.0065]
[1776522954652,40.65,76267.74,29.9,-0.05696,5e-05,5.99606]
[1776522959934,40.65,76272.63,29.9,-0.05669,5e-05,5.97427]
[1776522965096,40.65,76272.03,29.9,-0.05672,5e-05,5.97664]
[1776522970012,40.65,76283.7,29.9,-0.0561,5e-05,5.9257]
[1776522975357,40.65,76285.77,29.9,-0.05599,5e-05,5.91688]
[1776522981416,40.65,76283.6,29.9,-0.05611,5e-05,5.92654]
[1776522984950,40.65,76285.6,29.9,-0.05601,5e-05,5.91797]
[1776522985010,40.65,76285.6,29.9,-0.05601,5e-05,5.91797]
[1776522985110,40.65,76286.42,29.9,-0.05596,5e-05,5.9145]
[1776522986717,40.65,76286.42,29.9,-0.05596,5e-05,5.9145]
[1776522987961,40.65,76288.09,29.9,-0.05586,5e-05,5.90634]
[1776522988131,40.65,76290.12,29.9,-0.05575,5e-05,5.8971]
[1776522989917,40.65,76290.12,29.9,-0.05575,5e-05,5.8971]
[1776522995180,40.65,76288.97,29.9,-0.05576,5e-05,5.8968]
[1776522997194,40.65,76277.23,29.9,-0.05638,5e-05,5.94733]
[1776523002230,40.64,76277.01,29.9,-0.05638,5e-05,5.94705]
[1776523007265,40.64,76280.41,29.9,-0.05618,5e-05,5.93113]
[1776523012299,40.64,76277.56,29.9,-0.05632,5e-05,5.9424]
[1776523017335,40.63,76277.63,29.9,-0.0563,5e-05,5.941]
[1776523023919,40.63,76277.56,29.9,-0.0563,5e-05,5.94044]
[1776523029419,40.63,76270.87,29.9,-0.05664,5e-05,5.96861]
[1776523034475,40.63,76271.24,29.9,-0.05662,5e-05,5.96694]
[1776523035441,40.63,76263.59,29.9,-0.05703,5e-05,6.00034]
[1776523035465,40.63,76249.67,29.9,-0.05778,5e-05,6.06135]
[1776523040549,40.63,76248.15,29.9,-0.05786,5e-05,6.06738]
[1776523046764,40.62,76242.71,29.9,-0.05814,5e-05,6.09023]
[1776523052584,40.62,76241.56,29.9,-0.05815,5e-05,6.08961]
[1776523057621,40.62,76253.55,29.9,-0.05749,5e-05,6.03585]
[1776523062656,40.61,76262.11,29.9,-0.05702,5e-05,5.99774]
[1776523063892,40.61,76262.11,29.9,-0.05702,5e-05,5.99774]
[1776523069706,40.61,76264.2,29.9,-0.0569,5e-05,5.98814]
[1776523074948,40.61,76267.7,29.9,-0.05671,5e-05,5.97265]
[1776523080785,40.61,76270.67,29.9,-0.05655,5e-05,5.95951]
[1776523085820,40.61,76267.65,29.9,-0.05671,5e-05,5.97258]
[1776523088909,40.61,76268.5,29.9,-0.05666,5e-05,5.96886]
[1776523093779,40.61,76275.66,29.9,-0.05627,5e-05,5.9369]
[1776523096898,40.61,76262.79,29.9,-0.05696,5e-05,5.99299]
[1776523101933,40.61,76257.9,29.9,-0.05722,5e-05,6.01416]
[1776523107975,40.61,76257.77,29.9,-0.05722,5e-05,6.01425]
[1776523112565,40.61,76259.06,29.9,-0.05711,5e-05,6.00416]
[1776523118046,40.61,76265.21,29.9,-0.05678,5e-05,5.97716]
[1776523123081,40.61,76263.93,29.9,-0.05685,5e-05,5.98271]
[1776523126008,40.61,76263.9,29.9,-0.05685,5e-05,5.98282]
[1776523131139,40.61,76260.32,29.9,-0.05704,5e-05,5.99833]
[1776523136174,40.61,76258.65,29.9,-0.05713,5e-05,6.00542]
[1776523141210,40.61,76257.92,29.9,-0.05716,5e-05,6.00842]
[1776523150274,40.6,76257.88,29.9,-0.05716,5e-05,6.00826]
[1776523152971,40.6,76257.88,29.9,-0.05716,5e-05,6.00826]
[1776523156595,40.6,76265.14,29.9,-0.05677,5e-05,5.97639]
[1776523162316,40.6,76271.55,29.9,-0.05643,5e-05,5.94865]
[1776523167336,40.6,76272.12,29.9,-0.05639,5e-05,5.94557]
[1776523174440,40.6,76273.52,29.9,-0.05629,5e-05,5.93555]
[1776523179476,40.6,76279.39,29.9,-0.05598,5e-05,5.91038]
[1776523184510,40.61,76280.49,29.9,-0.05593,5e-05,5.90609]
[1776523190553,40.61,76278.55,29.9,-0.05603,5e-05,5.91506]
[1776523195587,40.61,76277.63,29.9,-0.05609,5e-05,5.91941]
[1776523198182,40.61,76277.78,29.9,-0.05608,5e-05,5.91883]
[1776523198192,40.61,76277.78,29.9,-0.05608,5e-05,5.91883]
[1776523198767,40.61,76277.95,29.9,-0.05607,5e-05,5.91825]
[1776523198958,40.61,76277.95,29.9,-0.05607,5e-05,5.91825]
[1776523198974,40.61,76277.95,29.9,-0.05607,5e-05,5.91825]
[1776523199001,40.61,76288.67,29.9,-0.05551,5e-05,5.87182]
[1776523201139,40.61,76289.17,29.9,-0.05548,5e-05,5.86966]
[1776523203290,40.61,76287.27,29.9,-0.05557,5e-05,5.87672]
[1776523204271,40.61,76287.27,29.9,-0.05557,5e-05,5.87672]
[1776523204643,40.6,76285.68,29.9,-0.05564,5e-05,5.88282]
[1776523204697,40.6,76301.63,29.9,-0.0548,5e-05,5.81366]
[1776523206892,40.6,76311.76,29.9,-0.05427,5e-05,5.76997]
[1776523207304,40.6,76314.66,29.9,-0.05412,5e-05,5.75735]
[1776523207809,40.6,76314.66,29.9,-0.05412,5e-05,5.75735]
[1776523213717,40.6,76303.92,29.9,-0.05466,5e-05,5.80174]
[1776523214793,40.6,76303.92,29.9,-0.05466,5e-05,5.80174]
[1776523214800,40.6,76303.92,29.9,-0.05466,5e-05,5.80174]
[1776523216158,40.6,76302.8,29.9,-0.05471,5e-05,5.80628]
[1776523218608,40.59,76299.72,29.9,-0.05486,5e-05,5.81865]
[1776523221772,40.59,76299.65,29.9,-0.05486,5e-05,5.81835]
[1776523221773,40.59,76298.31,29.9,-0.05492,5e-05,5.82353]
[1776523224444,40.59,76295.17,29.9,-0.05508,5e-05,5.83701]
[1776523230837,40.59,76294.81,29.9,-0.0551,5e-05,5.83837]
[1776523236879,40.59,76295.18,29.9,-0.05504,5e-05,5.83252]
[1776523242242,40.59,76289.97,29.9,-0.05532,5e-05,5.85488]
[1776523247956,40.59,76287.44,29.9,-0.05544,5e-05,5.86525]
[1776523252991,40.59,76287.34,29.9,-0.05544,5e-05,5.86526]
[1776523261047,40.58,76281.9,29.9,-0.05572,5e-05,5.88794]
[1776523263474,40.58,76281.75,29.9,-0.05573,5e-05,5.88847]
[1776523272124,40.58,76281.75,29.9,-0.05573,5e-05,5.88904]
[1776523278166,40.59,76278.77,29.9,-0.0559,5e-05,5.90252]
[1776523283201,40.59,76273.57,29.9,-0.05618,5e-05,5.92543]
[1776523288235,40.59,76272.9,29.9,-0.05622,5e-05,5.92861]
[1776523294280,40.59,76271.78,29.9,-0.05625,5e-05,5.9297]
[1776523304350,40.59,76271.26,29.9,-0.05628,5e-05,5.93257]
[1776523311398,40.59,76264.52,29.9,-0.05665,5e-05,5.96245]
[1776523313413,40.59,76253.37,29.9,-0.05725,5e-05,6.01123]
[1776523319455,40.59,76252.98,29.9,-0.05727,5e-05,6.01273]
[1776523326504,40.59,76253.19,29.9,-0.05725,5e-05,6.01166]
[1776523332545,40.59,76253.06,29.9,-0.05726,5e-05,6.01221]
[1776523337581,40.59,76253.06,29.9,-0.05726,5e-05,6.01224]
[1776523342615,40.59,76256.67,29.9,-0.05707,5e-05,5.99648]
[1776523347651,40.59,76256.46,29.9,-0.05708,5e-05,5.99763]
[1776523352687,40.59,76258.77,29.9,-0.05692,5e-05,5.98358]
[1776523358200,40.59,76258.69,29.9,-0.05693,5e-05,5.98413]
[1776523362011,40.59,76257.58,29.9,-0.05699,5e-05,5.98918]
[1776523367792,40.59,76257.03,29.9,-0.05702,5e-05,5.99174]
[1776523370105,40.59,76257.06,29.9,-0.05702,5e-05,5.99164]
[1776523375848,40.59,76256.99,29.9,-0.05703,5e-05,5.99211]
[1776523380883,40.6,76256.99,29.9,-0.05703,5e-05,5.99217]
[1776523385164,40.6,76257.18,29.9,-0.05702,5e-05,5.99136]
[1776523386044,40.6,76257.04,29.9,-0.05703,5e-05,5.99197]
[1776523386122,40.59,76269.58,29.9,-0.05635,5e-05,5.93699]
[1776523388932,40.59,76278.67,29.9,-0.05586,5e-05,5.8967]
[1776523392360,40.59,76280.96,29.9,-0.05572,5e-05,5.88571]
[1776523392423,40.59,76280.96,29.9,-0.05572,5e-05,5.88571]
[1776523394586,40.59,76280.21,29.9,-0.05575,5e-05,5.88791]
[1776523400017,40.58,76281.67,29.9,-0.05565,5e-05,5.87949]
[1776523401245,40.58,76281.67,29.9,-0.05565,5e-05,5.87949]
[1776523401347,40.58,76282.52,29.9,-0.0556,5e-05,5.87548]
[1776523407066,40.58,76274.42,29.9,-0.05602,5e-05,5.90999]
[1776523411100,40.58,76274.2,29.9,-0.05603,5e-05,5.91057]
[1776523411241,40.58,76274.2,29.9,-0.05603,5e-05,5.91057]
[1776523411338,40.58,76274.18,29.9,-0.05599,5e-05,5.90638]
[1776523413164,40.58,76272.28,29.9,-0.05609,5e-05,5.91424]
[1776523413265,40.57,76272.59,29.9,-0.05607,5e-05,5.9125]
[1776523419151,40.57,76274.81,29.9,-0.05594,5e-05,5.90228]
[1776523424117,40.57,76276.93,29.9,-0.05583,5e-05,5.89285]
[1776523429221,40.57,76286.84,29.9,-0.0553,5e-05,5.84971]
[1776523434255,40.57,76277.9,29.9,-0.05577,5e-05,5.88832]
[1776523439290,40.57,76277.18,29.9,-0.0558,5e-05,5.89103]
[1776523444326,40.57,76278.04,29.9,-0.05576,5e-05,5.88696]
[1776523449361,40.57,76278.05,29.9,-0.05575,5e-05,5.88658]
[1776523454395,40.57,76280.22,29.9,-0.05563,5e-05,5.87687]
[1776523460438,40.57,76280.42,29.9,-0.05562,5e-05,5.87564]
[1776523466480,40.57,76278.5,29.9,-0.05571,5e-05,5.88351]
[1776523471515,40.56,76278.26,29.9,-0.05569,5e-05,5.88]
[1776523476550,40.56,76284.67,29.9,-0.05534,5e-05,5.85201]
[1776523478057,40.56,76283.74,29.9,-0.05539,5e-05,5.85599]
[1776523478125,40.56,76283.74,29.9,-0.05539,5e-05,5.85599]
[1776523478304,40.56,76283.74,29.9,-0.05539,5e-05,5.85599]
[1776523478867,40.56,76286.09,29.9,-0.05527,5e-05,5.8458]
[1776523478961,40.56,76286.09,29.9,-0.05527,5e-05,5.84578]
[1776523479664,40.56,76286.09,29.9,-0.05527,5e-05,5.84578]
[1776523480160,40.56,76286.09,29.9,-0.05527,5e-05,5.84578]
[1776523480471,40.56,76275.03,29.9,-0.05585,5e-05,5.89325]
[1776523480646,40.56,76275.03,29.9,-0.05585,5e-05,5.89325]
[1776523480800,40.56,76275.03,29.9,-0.05585,5e-05,5.89325]
[1776523481359,40.56,76275.03,29.9,-0.05585,5e-05,5.89325]
[1776523481474,40.56,76275.03,29.9,-0.05585,5e-05,5.89325]
[1776523481486,40.56,76275.03,29.9,-0.05585,5e-05,5.89325]
[1776523481491,40.56,76275.03,29.9,-0.05585,5e-05,5.89325]
[1776523481476,40.56,76271.88,29.9,-0.05601,5e-05,5.90651]
[1776523481655,40.56,76271.88,29.9,-0.05601,5e-05,5.90651]
[1776523481883,40.56,76271.88,29.9,-0.05601,5e-05,5.90651]
[1776523482384,40.56,76271.88,29.9,-0.05601,5e-05,5.90651]
[1776523482409,40.56,76271.88,29.9,-0.05601,5e-05,5.90651]
[1776523482434,40.56,76271.88,29.9,-0.05601,5e-05,5.90651]
[1776523482528,40.56,76212.85,29.9,-0.05921,6e-05,6.16532]
[1776523484545,40.56,76218.74,29.9,-0.05888,6e-05,6.13872]
[1776523484604,40.56,76221.74,29.9,-0.05871,6e-05,6.12539]
[1776523485438,40.56,76221.74,29.9,-0.05871,6e-05,6.12539]
[1776523485539,40.56,76221.27,29.9,-0.05873,6e-05,6.12679]
[1776523486045,40.56,76221.27,29.9,-0.05873,6e-05,6.12679]
[1776523486094,40.56,76221.27,29.9,-0.05873,6e-05,6.12679]
[1776523486540,40.56,76221.67,29.9,-0.05871,6e-05,6.12519]
[1776523490866,40.55,76221.06,29.9,-0.05874,6e-05,6.12743]
[1776523495775,40.55,76217.27,29.9,-0.05893,6e-05,6.14277]
[1776523501735,40.55,76223.89,29.9,-0.05854,6e-05,6.11152]
[1776523504449,40.54,76224.62,29.9,-0.0585,6e-05,6.10806]
[1776523509791,40.54,76218.85,29.9,-0.05879,6e-05,6.1321]
[1776523513706,40.54,76218.75,29.9,-0.05879,6e-05,6.13154]
[1776523518855,40.53,76205.52,29.9,-0.0595,6e-05,6.18892]
[1776523524486,40.53,76210.05,29.9,-0.05924,6e-05,6.16766]
[1776523528903,40.52,76210.72,29.9,-0.05918,6e-05,6.16253]
[1776523530939,40.52,76222.98,29.9,-0.05849,6e-05,6.10714]
[1776523532015,40.52,76222.98,29.9,-0.05849,6e-05,6.10714]
[1776523537069,40.52,76232.15,29.9,-0.05793,5e-05,6.06131]
[1776523541204,40.52,76238.08,29.9,-0.0576,5e-05,6.0339]
[1776523545331,40.51,76237.6,29.9,-0.05761,5e-05,6.03527]
[1776523548058,40.51,76251.87,29.9,-0.05683,5e-05,5.97218]
[1776523548907,40.51,76251.87,29.9,-0.05683,5e-05,5.97218]
[1776523551500,40.51,76255.32,29.9,-0.05665,5e-05,5.9568]
[1776523551598,40.51,76256.53,29.9,-0.05658,5e-05,5.95126]
[1776523553260,40.51,76258.28,29.9,-0.05648,5e-05,5.94311]
[1776523553273,40.51,76259.48,29.9,-0.05641,5e-05,5.93738]
[1776523554100,40.51,76247.2,29.9,-0.05707,5e-05,5.991]
[1776523555217,40.51,76247.2,29.9,-0.05707,5e-05,5.991]
[1776523556607,40.51,76247.34,29.9,-0.05706,5e-05,5.99018]
[1776523562156,40.51,76246.59,29.9,-0.05709,5e-05,5.99299]
[1776523568201,40.51,76246.31,29.9,-0.0571,5e-05,5.99398]
[1776523570216,40.51,76233.32,29.9,-0.05781,5e-05,6.05104]
[1776523576241,40.5,76231.67,29.9,-0.05789,5e-05,6.05777]
[1776523581295,40.5,76235.8,29.9,-0.05765,5e-05,6.03858]
[1776523582840,40.5,76235.3,29.9,-0.05768,5e-05,6.04067]
[1776523589351,40.5,76242.39,29.9,-0.05728,5e-05,6.00803]
[1776523594386,40.49,76240.22,29.9,-0.05735,5e-05,6.01229]
[1776523599421,40.49,76239.86,29.9,-0.05735,5e-05,6.01275]
[1776523601017,40.49,76239.55,29.9,-0.05737,5e-05,6.01388]
[1776523606264,40.49,76239.59,29.9,-0.05735,5e-05,6.01278]
[1776523612512,40.48,76242.99,29.9,-0.05715,5e-05,5.996]
[1776523616225,40.48,76242.99,29.9,-0.05714,5e-05,5.99534]
[1776523621577,40.48,76242.96,29.9,-0.05712,5e-05,5.99413]
[1776523626610,40.47,76240.3,29.9,-0.05725,5e-05,6.00464]
[1776523631646,40.47,76242.57,29.9,-0.05711,5e-05,5.9934]
[1776523636681,40.47,76243.44,29.9,-0.05705,5e-05,5.9884]
[1776523641716,40.46,76233.46,29.9,-0.05758,5e-05,6.03133]
[1776523646751,40.46,76227.99,29.9,-0.05786,5e-05,6.05382]
[1776523651786,40.45,76227.48,29.9,-0.05783,5e-05,6.0502]
[1776523658835,40.45,76228.1,29.9,-0.05777,5e-05,6.04529]
[1776523663871,40.44,76223.17,29.9,-0.05802,5e-05,6.06547]
[1776523665528,40.44,76223.17,29.9,-0.05802,5e-05,6.06547]
[1776523670919,40.44,76217.2,29.9,-0.05832,6e-05,6.08938]
[1776523675955,40.43,76207.58,29.9,-0.05883,6e-05,6.13023]
[1776523680990,40.43,76212.97,29.9,-0.0585,6e-05,6.10407]
[1776523686026,40.42,76206.98,29.9,-0.05881,6e-05,6.12875]
[1776523691061,40.41,76204.04,29.9,-0.05894,6e-05,6.13931]
[1776523696096,40.41,76202.32,29.9,-0.05901,6e-05,6.14482]
[1776523701131,40.4,76201.36,29.9,-0.05904,6e-05,6.14698]
[1776523706165,40.4,76204.35,29.9,-0.05885,6e-05,6.13151]
[1776523708383,40.39,76217.54,29.9,-0.05811,6e-05,6.07205]
[1776523715229,40.39,76221.87,29.9,-0.05781,5e-05,6.04683]
[1776523721271,40.38,76224.57,29.9,-0.05765,5e-05,6.03329]
[1776523723945,40.38,76223.79,29.9,-0.05768,5e-05,6.03625]
[1776523728737,40.38,76222.99,29.9,-0.05771,5e-05,6.03876]
[1776523730020,40.38,76223.72,29.9,-0.05767,5e-05,6.03499]
[1776523735368,40.37,76226.16,29.9,-0.05751,5e-05,6.02266]
[1776523740404,40.37,76225.09,29.9,-0.05756,5e-05,6.02606]
[1776523742038,40.37,76225.91,29.9,-0.05751,5e-05,6.02216]
[1776523747453,40.37,76219.86,29.9,-0.05782,5e-05,6.04719]
[1776523752488,40.36,76219.79,29.9,-0.0578,5e-05,6.04592]
[1776523757523,40.36,76220.93,29.9,-0.05772,5e-05,6.03934]
[1776523762558,40.35,76220.31,29.9,-0.05774,5e-05,6.0406]
[1776523767593,40.35,76220.22,29.9,-0.05773,5e-05,6.03952]
[1776523774641,40.34,76220.76,29.9,-0.05764,5e-05,6.03092]
[1776523780684,40.34,76220.89,29.9,-0.05761,5e-05,6.0287]
[1776523785719,40.34,76222.34,29.9,-0.05751,5e-05,6.02093]
[1776523791761,40.33,76226.8,29.9,-0.05725,5e-05,5.99977]
[1776523796797,40.33,76222.08,29.9,-0.05749,5e-05,6.01934]
[1776523801834,40.32,76234.04,29.9,-0.05683,5e-05,5.9653]
[1776523806869,40.32,76231.84,29.9,-0.05694,5e-05,5.97408]
[1776523808958,40.32,76231.84,29.9,-0.05694,5e-05,5.97408]
[1776523813488,40.32,76231.81,29.9,-0.05693,5e-05,5.97332]
[1776523817206,40.32,76231.32,29.9,-0.05694,5e-05,5.97483]
[1776523818260,40.32,76233.74,29.9,-0.05681,5e-05,5.96388]
[1776523824995,40.31,76236.18,29.9,-0.05667,5e-05,5.95238]
[1776523827291,40.31,76236.18,29.9,-0.05667,5e-05,5.95238]
[1776523833707,40.31,76237.13,29.9,-0.05657,5e-05,5.94331]
[1776523839093,40.31,76246.5,29.9,-0.05606,5e-05,5.90172]
[1776523844129,40.31,76250.43,29.9,-0.05585,5e-05,5.88429]
[1776523849164,40.31,76253.29,29.9,-0.0557,5e-05,5.87176]
[1776523855206,40.31,76253.48,29.9,-0.05569,5e-05,5.87096]
[1776523862255,40.31,76252.55,29.9,-0.05574,5e-05,5.87507]
[1776523868297,40.31,76252.55,29.9,-0.05574,5e-05,5.87515]
[1776523874514,40.31,76252.85,29.9,-0.05572,5e-05,5.87388]
[1776523880381,40.31,76252.76,29.9,-0.05573,5e-05,5.87439]
[1776523882677,40.31,76252.76,29.9,-0.05573,5e-05,5.87439]
[1776523889443,40.31,76253.23,29.9,-0.05572,5e-05,5.87355]
[1776523894478,40.32,76253.31,29.9,-0.05569,5e-05,5.86993]
[1776523898026,40.32,76252.97,29.9,-0.05571,5e-05,5.87195]
[1776523903542,40.32,76252.39,29.9,-0.05576,5e-05,5.87554]
[1776523906494,40.32,76252.64,29.9,-0.05575,5e-05,5.87479]
[1776523911598,40.32,76252.66,29.9,-0.05576,5e-05,5.87571]
[1776523924692,40.33,76252.41,29.9,-0.0558,5e-05,5.87892]
[1776523927529,40.33,76252.98,29.9,-0.05577,5e-05,5.87676]
[1776523927720,40.33,76252.98,29.9,-0.05577,5e-05,5.87676]
[1776523927788,40.33,76259.35,29.9,-0.05543,5e-05,5.84918]
[1776523930734,40.33,76269.56,29.9,-0.05488,5e-05,5.80408]
[1776523935769,40.33,76268.33,29.9,-0.05493,5e-05,5.80815]
[1776523940806,40.32,76266.95,29.9,-0.05499,5e-05,5.81281]
[1776523945841,40.32,76267.51,29.9,-0.05494,5e-05,5.80904]
[1776523949954,40.32,76278.21,29.9,-0.05437,5e-05,5.7618]
[1776523954990,40.31,76275.89,29.9,-0.05444,5e-05,5.76659]
[1776523957488,40.31,76275.34,29.9,-0.05447,5e-05,5.76875]
[1776523962445,40.31,76278.35,29.9,-0.0543,5e-05,5.7547]
[1776523968531,40.31,76286.32,29.9,-0.05387,5e-05,5.71951]
[1776523974125,40.3,76291.86,29.9,-0.05358,5e-05,5.695]
[1776523979160,40.3,76290.98,29.9,-0.05362,5e-05,5.69826]
[1776523984195,40.3,76291.39,29.9,-0.05359,5e-05,5.69598]
[1776523989230,40.3,76287.89,29.9,-0.05376,5e-05,5.71048]
[1776523994267,40.3,76283.29,29.9,-0.054,5e-05,5.72957]
[1776523999303,40.3,76283.61,29.9,-0.05397,5e-05,5.72741]
[1776524000256,40.3,76283.61,29.9,-0.05397,5e-05,5.72741]
[1776524000310,40.3,76278.77,29.9,-0.05422,5e-05,5.74807]
[1776524001475,40.3,76278.77,29.9,-0.05422,5e-05,5.74807]
[1776524008826,40.3,76274.42,29.9,-0.05446,5e-05,5.76802]
[1776524011386,40.3,76258.88,29.9,-0.05526,5e-05,5.83267]
[1776524016421,40.31,76257.8,29.9,-0.05534,5e-05,5.83861]
[1776524020774,40.31,76257.61,29.9,-0.05535,5e-05,5.83984]
[1776524030520,40.31,76257.58,29.9,-0.05535,5e-05,5.83987]
[1776524037568,40.31,76258.7,29.9,-0.05529,5e-05,5.83472]
[1776524039060,40.31,76258.7,29.9,-0.05529,5e-05,5.83472]
[1776524039123,40.31,76258.84,29.9,-0.05528,5e-05,5.83409]
[1776524044537,40.31,76258.84,29.9,-0.05528,5e-05,5.83409]
[1776524044617,40.3,76258.44,29.9,-0.05528,5e-05,5.83408]
[1776524049829,40.3,76257.86,29.9,-0.05531,5e-05,5.83652]
[1776524050522,40.3,76257.86,29.9,-0.05531,5e-05,5.83647]
[1776524050672,40.3,76269.08,29.9,-0.05472,5e-05,5.7878]
[1776524051706,40.3,76269.08,29.9,-0.05472,5e-05,5.7878]
[1776524054697,40.3,76273.09,29.9,-0.0545,5e-05,5.7699]
[1776524059738,40.3,76273.57,29.9,-0.05446,5e-05,5.76673]
[1776524065052,40.3,76273.72,29.9,-0.05444,5e-05,5.76536]
[1776524070816,40.29,76267.99,29.9,-0.05473,5e-05,5.78884]
[1776524075851,40.29,76272.96,29.9,-0.05442,5e-05,5.76227]
[1776524076192,40.29,76272.96,29.9,-0.05442,5e-05,5.76227]
[1776524082902,40.29,76272.88,29.9,-0.05441,5e-05,5.76129]
[1776524087036,40.28,76266.57,29.9,-0.05473,5e-05,5.78793]
[1776524087037,40.28,76266.57,29.9,-0.05473,5e-05,5.78793]
[1776524087084,40.28,76266.57,29.9,-0.05473,5e-05,5.78793]
[1776524087481,40.28,76266.39,29.9,-0.05474,5e-05,5.78847]
[1776524087557,40.28,76266.39,29.9,-0.05474,5e-05,5.78847]
[1776524093978,40.28,76271.66,29.9,-0.05444,5e-05,5.76399]
[1776524096482,40.28,76273.73,29.9,-0.05433,5e-05,5.75467]
[1776524102038,40.27,76271.13,29.9,-0.05445,5e-05,5.76479]
[1776524107073,40.27,76269.62,29.9,-0.05452,5e-05,5.77021]
[1776524110148,40.27,76271.67,29.9,-0.05441,5e-05,5.7609]
[1776524111101,40.27,76282.74,29.9,-0.05382,5e-05,5.71253]
[1776524116136,40.26,76285.58,29.9,-0.05365,5e-05,5.69828]
[1776524119878,40.26,76286.71,29.9,-0.05358,5e-05,5.69227]
[1776524120164,40.26,76286.85,29.9,-0.05356,5e-05,5.69128]
[1776524124008,40.26,76282.49,29.9,-0.05379,5e-05,5.70968]
[1776524124192,40.26,76281.21,29.9,-0.05385,5e-05,5.71505]
[1776524129226,40.25,76282.88,29.9,-0.05374,5e-05,5.70615]
[1776524129245,40.25,76282.88,29.9,-0.05374,5e-05,5.70615]
[1776524135271,40.25,76286.67,29.9,-0.05349,5e-05,5.68388]
[1776524140660,40.24,76285.71,29.9,-0.05353,5e-05,5.68679]
[1776524143425,40.24,76285.34,29.9,-0.05353,5e-05,5.68723]
[1776524145098,40.24,76285.34,29.9,-0.05352,5e-05,5.6867]
[1776524150376,40.23,76273.54,29.9,-0.05409,5e-05,5.73338]
[1776524151269,40.23,76273.54,29.9,-0.05409,5e-05,5.73338]
[1776524151383,40.23,76272.09,29.9,-0.05416,5e-05,5.73903]
[1776524152914,40.23,76272.09,29.9,-0.05416,5e-05,5.73903]
[1776524153015,40.22,76272.19,29.9,-0.05415,5e-05,5.73827]
[1776524158432,40.22,76277.75,29.9,-0.05383,5e-05,5.71205]
[1776524163467,40.21,76274.9,29.9,-0.05396,5e-05,5.72221]
[1776524164280,40.21,76274.9,29.9,-0.05396,5e-05,5.72221]
[1776524169509,40.2,76281.16,29.9,-0.05359,5e-05,5.69208]
[1776524174544,40.2,76282.11,29.9,-0.05351,5e-05,5.68549]
[1776524177692,40.19,76281.72,29.9,-0.05352,5e-05,5.68616]
[1776524184614,40.18,76277.44,29.9,-0.05369,5e-05,5.69985]
[1776524188014,40.18,76277.71,29.9,-0.05366,5e-05,5.69764]
[1776524192142,40.17,76277.26,29.9,-0.05366,5e-05,5.6975]
[1776524197705,40.16,76274.7,29.9,-0.05371,5e-05,5.70073]
[1776524202741,40.16,76273.94,29.9,-0.05372,5e-05,5.70143]
[1776524207775,40.15,76270.83,29.9,-0.05386,5e-05,5.71225]
[1776524212811,40.14,76274.64,29.9,-0.05363,5e-05,5.69326]
[1776524217846,40.13,76277.1,29.9,-0.05347,5e-05,5.68028]
[1776524223019,40.13,76272.14,29.9,-0.0537,5e-05,5.6997]
[1776524225576,40.12,76273.8,29.9,-0.0536,5e-05,5.69107]
[1776524230936,40.12,76288.6,29.9,-0.05281,5e-05,5.62518]
[1776524233432,40.12,76288.6,29.9,-0.05281,5e-05,5.62518]
[1776524238993,40.11,76287.96,29.9,-0.0528,5e-05,5.62483]
[1776524239620,40.11,76287.96,29.9,-0.0528,5e-05,5.62483]
[1776524240772,40.11,76287.53,29.9,-0.05282,5e-05,5.62628]
[1776524246042,40.1,76272.49,29.9,-0.05357,5e-05,5.68803]
[1776524249948,40.1,76279.12,29.9,-0.05321,5e-05,5.65817]
[1776524255105,40.09,76280.17,29.9,-0.05309,5e-05,5.64704]
[1776524260140,40.08,76276.55,29.9,-0.05325,5e-05,5.66046]
[1776524261947,40.08,76276.15,29.9,-0.05326,5e-05,5.66174]
[1776524265431,40.08,76265.03,29.9,-0.05382,5e-05,5.70766]
[1776524265470,40.08,76265.03,29.9,-0.05382,5e-05,5.70766]
[1776524266182,40.08,76261.77,29.9,-0.05399,5e-05,5.72167]
[1776524271217,40.08,76252.5,29.9,-0.05447,5e-05,5.76122]
[1776524275786,40.07,76254.07,29.9,-0.05438,5e-05,5.75388]
[1776524275871,40.07,76254.07,29.9,-0.05438,5e-05,5.75376]
[1776524276706,40.07,76254.07,29.9,-0.05438,5e-05,5.75376]
[1776524276712,40.07,76254.07,29.9,-0.05438,5e-05,5.75376]
[1776524277259,40.07,76261.7,29.9,-0.05398,5e-05,5.7209]
[1776524281833,40.07,76264.79,29.9,-0.05382,5e-05,5.70733]
[1776524282295,40.07,76264.81,29.9,-0.05381,5e-05,5.7072]
[1776524285090,40.08,76264.71,29.9,-0.05383,5e-05,5.70848]
[1776524288336,40.08,76277.97,29.9,-0.05316,5e-05,5.65318]
[1776524288407,40.08,76277.97,29.9,-0.05316,5e-05,5.65318]
[1776524290569,40.08,76278.97,29.9,-0.05312,5e-05,5.64992]
[1776524291239,40.08,76278.97,29.9,-0.05312,5e-05,5.64992]
[1776524291357,40.09,76278.9,29.9,-0.05313,5e-05,5.65073]
[1776524295383,40.09,76277.62,29.9,-0.0532,5e-05,5.65632]
[1776524295385,40.09,76278.21,29.9,-0.05317,5e-05,5.65381]
[1776524299501,40.09,76274.48,29.9,-0.05338,5e-05,5.671]
[1776524300419,40.09,76274.2,29.9,-0.05339,5e-05,5.6722]
[1776524303625,40.09,76273.59,29.9,-0.05342,5e-05,5.67482]
[1776524303727,40.09,76273.83,29.9,-0.05341,5e-05,5.67377]
[1776524305696,40.09,76274.82,29.9,-0.05336,5e-05,5.66952]
[1776524305795,40.09,76274.78,29.9,-0.05337,5e-05,5.67022]
[1776524307746,40.09,76275.29,29.9,-0.05334,5e-05,5.66803]
[1776524307847,40.09,76275.32,29.9,-0.05334,5e-05,5.66791]
[1776524313511,40.09,76273.97,29.9,-0.05339,5e-05,5.67105]
[1776524316010,40.1,76272.82,29.9,-0.05345,5e-05,5.67628]
[1776524316015,40.1,76272.82,29.9,-0.05345,5e-05,5.67628]
[1776524316109,40.1,76273.24,29.9,-0.05344,5e-05,5.67503]
[1776524321474,40.1,76273.59,29.9,-0.05342,5e-05,5.67352]
[1776524321579,40.1,76273.28,29.9,-0.05344,5e-05,5.67484]
[1776524328460,40.09,76273.28,29.9,-0.05341,5e-05,5.67305]
[1776524333663,40.08,76274.9,29.9,-0.05329,5e-05,5.66256]
[1776524338698,40.08,76287.09,29.9,-0.05263,5e-05,5.60825]
[1776524343882,40.07,76284.53,29.9,-0.05275,5e-05,5.6178]
[1776524350341,40.07,76284.23,29.9,-0.05274,5e-05,5.61689]
[1776524350409,40.06,76284.23,29.9,-0.05273,5e-05,5.61615]
[1776524351333,40.06,76284.23,29.9,-0.05273,5e-05,5.61615]
[1776524351434,40.06,76284.23,29.9,-0.05273,5e-05,5.61628]
[1776524351835,40.06,76284.23,29.9,-0.05273,5e-05,5.61628]
[1776524358838,40.08,76285.07,29.9,-0.05274,5e-05,5.61722]
[1776524364479,40.08,76283.27,29.9,-0.05286,5e-05,5.62713]
[1776524365004,40.08,76284.43,29.9,-0.05281,5e-05,5.62281]
[1776524368864,40.09,76284.56,29.9,-0.05281,5e-05,5.62257]
[1776524368908,40.09,76285.43,29.9,-0.05276,5e-05,5.61896]
[1776524371000,40.09,76285.64,29.9,-0.05276,5e-05,5.61861]
[1776524371029,40.09,76285.72,29.9,-0.05273,5e-05,5.61474]
[1776524377236,40.09,76286.25,29.9,-0.05271,5e-05,5.61304]
[1776524380476,40.09,76286.59,29.9,-0.05269,5e-05,5.61193]
[1776524380991,40.09,76286.82,29.9,-0.05269,5e-05,5.61162]
[1776524387490,40.09,76286.75,29.9,-0.0527,5e-05,5.61248]
[1776524393077,40.11,76284.43,29.9,-0.05289,5e-05,5.6284]
[1776524397443,40.12,76284.72,29.9,-0.05289,5e-05,5.62873]
[1776524398205,40.12,76284.44,29.9,-0.05291,5e-05,5.63045]
[1776524404154,40.13,76282.31,29.9,-0.05306,5e-05,5.64276]
[1776524411057,40.13,76276.94,29.9,-0.05336,5e-05,5.66768]
[1776524411100,40.13,76276.94,29.9,-0.05336,5e-05,5.66768]
[1776524411180,40.13,76276.94,29.9,-0.05336,5e-05,5.66768]
[1776524412782,40.14,76259.16,29.9,-0.05431,5e-05,5.74609]
[1776524415114,40.14,76255.3,29.9,-0.05452,5e-05,5.76346]
[1776524416420,40.14,76255.08,29.9,-0.05454,5e-05,5.76473]
[1776524422281,40.15,76254.43,29.9,-0.0546,5e-05,5.76973]
[1776524426996,40.15,76256.73,29.9,-0.05449,5e-05,5.76109]
[1776524432351,40.15,76259.89,29.9,-0.05432,5e-05,5.74545]
[1776524436817,40.16,76260.61,29.9,-0.0543,5e-05,5.74384]
[1776524442285,40.16,76265.81,29.9,-0.05405,5e-05,5.72327]
[1776524444004,40.17,76268.26,29.9,-0.05393,5e-05,5.71354]
[1776524447654,40.17,76268.04,29.9,-0.05396,5e-05,5.71618]
[1776524452131,40.18,76268.25,29.9,-0.05397,5e-05,5.71695]
[1776524452231,40.18,76268.25,29.9,-0.05397,5e-05,5.71695]
[1776524457529,40.18,76272.6,29.9,-0.05377,5e-05,5.70078]
[1776524462564,40.19,76275.45,29.9,-0.05365,5e-05,5.69078]
[1776524465215,40.19,76274.93,29.9,-0.05369,5e-05,5.69393]
[1776524465347,40.19,76274.93,29.9,-0.05369,5e-05,5.69393]
[1776524472634,40.2,76281.7,29.9,-0.05338,5e-05,5.66843]
[1776524473904,40.2,76281.7,29.9,-0.05338,5e-05,5.66843]
[1776524479683,40.21,76284.03,29.9,-0.0533,5e-05,5.66183]
[1776524484279,40.21,76284.07,29.9,-0.0533,5e-05,5.66214]
[1776524484352,40.22,76284.07,29.9,-0.05333,5e-05,5.66405]
[1776524485725,40.22,76301.53,29.9,-0.05243,5e-05,5.58966]
[1776524487384,40.22,76301.53,29.9,-0.05243,5e-05,5.58966]
[1776524487428,40.22,76304.13,29.9,-0.0523,5e-05,5.57889]
[1776524491767,40.2,76315.26,29.9,-0.05163,5e-05,5.52195]
[1776524497511,40.19,76320.58,29.9,-0.05133,5e-05,5.49667]
[1776524497539,40.19,76320.58,29.9,-0.05133,5e-05,5.49667]
[1776524497617,40.19,76320.23,29.9,-0.05134,5e-05,5.49781]
[1776524497831,40.19,76320.23,29.9,-0.05134,5e-05,5.49781]
[1776524498389,40.19,76320.23,29.9,-0.05134,5e-05,5.49781]
[1776524498504,40.19,76320.23,29.9,-0.05134,5e-05,5.49781]
[1776524503055,40.2,76316.51,29.9,-0.05154,5e-05,5.51447]
[1776524508003,40.2,76318.34,29.9,-0.05147,5e-05,5.50826]
[1776524508107,40.2,76318.34,29.9,-0.05147,5e-05,5.50851]
[1776524511494,40.2,76318.22,29.9,-0.05148,5e-05,5.50902]
[1776524511636,40.2,76318.22,29.9,-0.05148,5e-05,5.50902]
[1776524511572,40.21,76318.15,29.9,-0.0515,5e-05,5.511]
[1776524511706,40.21,76318.15,29.9,-0.0515,5e-05,5.511]
[1776524512101,40.21,76318.15,29.9,-0.0515,5e-05,5.511]
[1776524512132,40.21,76318.15,29.9,-0.0515,5e-05,5.511]
[1776524512167,40.21,76318.15,29.9,-0.0515,5e-05,5.511]
[1776524513297,40.21,76327.82,29.9,-0.05102,5e-05,5.47063]
[1776524513339,40.21,76341.97,29.9,-0.05032,5e-05,5.41184]
[1776524514204,40.21,76341.97,29.9,-0.05032,5e-05,5.41184]
[1776524515172,40.21,76343.85,29.9,-0.05023,5e-05,5.40399]
[1776524515364,40.21,76343.85,29.9,-0.05023,5e-05,5.40399]
[1776524515655,40.21,76343.85,29.9,-0.05023,5e-05,5.40399]
[1776524515513,40.21,76345.56,29.9,-0.05014,5e-05,5.39685]
[1776524515721,40.21,76345.56,29.9,-0.05014,5e-05,5.39685]
[1776524516285,40.21,76345.56,29.9,-0.05014,5e-05,5.39685]
[1776524516587,40.21,76368.55,29.9,-0.04902,5e-05,5.30224]
[1776524517446,40.21,76389.82,29.9,-0.04801,5e-05,5.21546]
[1776524518471,40.21,76379.14,29.9,-0.04852,5e-05,5.25926]
[1776524520229,40.21,76375.48,29.9,-0.0487,5e-05,5.27444]
[1776524524029,40.21,76364.98,29.9,-0.04921,5e-05,5.31819]
[1776524526500,40.21,76377.32,29.9,-0.04862,5e-05,5.26783]
[1776524529618,40.21,76368.29,29.9,-0.04906,5e-05,5.30536]
[1776524530784,40.21,76358.45,29.9,-0.04954,5e-05,5.34607]
[1776524536147,40.22,76359.39,29.9,-0.0495,5e-05,5.34252]
[1776524540980,40.22,76358.44,29.9,-0.04955,5e-05,5.3467]
[1776524542631,40.22,76357.96,29.9,-0.04957,5e-05,5.34874]
[1776524542646,40.22,76353.86,29.9,-0.04977,5e-05,5.36574]
[1776524543295,40.22,76353.86,29.9,-0.04977,5e-05,5.36574]
[1776524543339,40.22,76348.99,29.9,-0.05002,5e-05,5.38621]
[1776524544174,40.22,76332.23,29.9,-0.05084,5e-05,5.45595]
[1776524549315,40.2,76323.96,29.9,-0.05121,5e-05,5.48629]
[1776524549409,40.2,76316.08,29.9,-0.0516,5e-05,5.51927]
[1776524552229,40.21,76331.88,29.9,-0.0508,5e-05,5.45137]
[1776524553427,40.21,76331.88,29.9,-0.0508,5e-05,5.45137]
[1776524553435,40.21,76331.88,29.9,-0.0508,5e-05,5.45137]
[1776524553442,40.21,76340.75,29.9,-0.05037,5e-05,5.41462]
[1776524559279,40.21,76345.37,29.9,-0.05014,5e-05,5.39527]
[1776524564314,40.21,76346.7,29.9,-0.05007,5e-05,5.38965]
[1776524569349,40.21,76346.26,29.9,-0.05009,5e-05,5.39139]
[1776524574384,40.21,76340.63,29.9,-0.05035,5e-05,5.41352]
[1776524579419,40.2,76341.56,29.9,-0.05029,5e-05,5.40797]
[1776524584456,40.2,76335.88,29.9,-0.05057,5e-05,5.43134]
[1776524586535,40.2,76330.04,29.9,-0.05086,5e-05,5.45565]
[1776524586538,40.2,76328.41,29.9,-0.05093,5e-05,5.46234]
[1776524589660,40.2,76315.89,29.9,-0.05157,5e-05,5.5153]
[1776524589819,40.2,76315.89,29.9,-0.05157,5e-05,5.5153]
[1776524590367,40.2,76315.89,29.9,-0.05157,5e-05,5.5153]
[1776524590517,40.2,76349.17,29.9,-0.04989,5e-05,5.37399]
[1776524594410,40.2,76346.95,29.9,-0.04999,5e-05,5.3832]
[1776524594739,40.2,76346.95,29.9,-0.04999,5e-05,5.3832]
[1776524600016,40.19,76346.88,29.9,-0.04999,5e-05,5.38273]
[1776524603189,40.19,76340.53,29.9,-0.05029,5e-05,5.40816]
[1776524603608,40.19,76336.67,29.9,-0.05048,5e-05,5.42419]
[1776524608644,40.19,76334.44,29.9,-0.0506,5e-05,5.43442]
[1776524614684,40.2,76332.64,29.9,-0.05067,5e-05,5.43903]
[1776524619722,40.2,76331.1,29.9,-0.05076,5e-05,5.44639]
[1776524624757,40.2,76330.04,29.9,-0.05082,5e-05,5.4517]
[1776524629284,40.2,76319.68,29.9,-0.05135,5e-05,5.49586]
[1776524634828,40.21,76318.0,29.9,-0.05144,5e-05,5.50337]
[1776524640303,40.21,76318.36,29.9,-0.05142,5e-05,5.50223]
[1776524645710,40.21,76318.39,29.9,-0.05143,5e-05,5.50246]
[1776524651660,40.21,76318.25,29.9,-0.05144,5e-05,5.50358]
[1776524656983,40.21,76317.99,29.9,-0.05146,5e-05,5.50536]
[1776524662020,40.21,76314.22,29.9,-0.05166,5e-05,5.52158]
[1776524667055,40.21,76318.3,29.9,-0.05145,5e-05,5.5047]
[1776524669487,40.21,76318.14,29.9,-0.05146,5e-05,5.50545]
[1776524674449,40.21,76317.82,29.9,-0.05145,5e-05,5.50319]
[1776524675577,40.21,76317.91,29.9,-0.05145,5e-05,5.50299]
[1776524681153,40.22,76323.81,29.9,-0.05116,5e-05,5.47916]
[1776524685161,40.22,76324.6,29.9,-0.05113,5e-05,5.47625]
[1776524685181,40.22,76326.03,29.9,-0.05106,5e-05,5.4704]
[1776524687915,40.22,76326.43,29.9,-0.05103,5e-05,5.46848]
[1776524693237,40.22,76331.6,29.9,-0.05077,5e-05,5.44618]
[1776524695286,40.22,76337.93,29.9,-0.05045,5e-05,5.41977]
[1776524697987,40.22,76343.37,29.9,-0.05018,5e-05,5.39696]
[1776524703105,40.22,76344.46,29.9,-0.05013,5e-05,5.39234]
[1776524704874,40.22,76338.19,29.9,-0.05044,5e-05,5.41835]
[1776524705525,40.22,76338.19,29.9,-0.05044,5e-05,5.41835]
[1776524705633,40.22,76338.19,29.9,-0.05044,5e-05,5.41835]
[1776524707476,40.21,76329.45,29.9,-0.05087,5e-05,5.45466]
[1776524709498,40.21,76322.27,29.9,-0.05123,5e-05,5.48449]
[1776524709553,40.21,76320.84,29.9,-0.0513,5e-05,5.49031]
[1776524715375,40.22,76318.33,29.9,-0.05143,5e-05,5.5016]
[1776524720427,40.22,76316.65,29.9,-0.05152,5e-05,5.50954]
[1776524725461,40.22,76314.32,29.9,-0.05165,5e-05,5.52]
[1776524730497,40.22,76313.71,29.9,-0.05169,5e-05,5.52316]
[1776524737546,40.22,76312.84,29.9,-0.05171,5e-05,5.52362]
[1776524741638,40.22,76312.77,29.9,-0.05171,5e-05,5.52416]
[1776524747062,40.23,76305.28,29.9,-0.0521,5e-05,5.55646]
[1776524751918,40.23,76306.51,29.9,-0.05204,5e-05,5.55165]
[1776524757687,40.23,76305.46,29.9,-0.0521,5e-05,5.55659]
[1776524764736,40.23,76305.55,29.9,-0.0521,5e-05,5.55679]
[1776524765804,40.23,76305.55,29.9,-0.0521,5e-05,5.55679]
[1776524767497,40.23,76300.1,29.9,-0.05238,5e-05,5.58005]
[1776524772794,40.23,76303.06,29.9,-0.05224,5e-05,5.56779]
[1776524777828,40.23,76304.28,29.9,-0.05218,5e-05,5.56294]
[1776524782862,40.23,76304.14,29.9,-0.05219,5e-05,5.56384]
[1776524787898,40.23,76304.0,29.9,-0.0522,5e-05,5.56472]
[1776524792933,40.23,76304.0,29.9,-0.05217,5e-05,5.56092]
[1776524797967,40.24,76301.3,29.9,-0.05231,5e-05,5.57263]
[1776524804011,40.24,76301.19,29.9,-0.05232,5e-05,5.57333]
[1776524813074,40.24,76302.3,29.9,-0.05226,5e-05,5.56896]
[1776524818997,40.24,76302.49,29.9,-0.05226,5e-05,5.56833]
[1776524825158,40.24,76301.16,29.9,-0.05233,5e-05,5.57429]
[1776524830193,40.24,76301.23,29.9,-0.05233,5e-05,5.5742]
[1776524835228,40.24,76301.78,29.9,-0.0523,5e-05,5.57207]
[1776524838499,40.24,76301.88,29.9,-0.0523,5e-05,5.57174]
[1776524844291,40.24,76293.27,29.9,-0.05274,5e-05,5.60861]
[1776524849326,40.24,76291.62,29.9,-0.05282,5e-05,5.61554]
[1776524854361,40.24,76290.11,29.9,-0.05287,5e-05,5.61773]
[1776524859501,40.24,76286.56,29.9,-0.05305,5e-05,5.63273]
[1776524865438,40.24,76280.19,29.9,-0.05337,5e-05,5.65924]
[1776524870473,40.24,76280.06,29.9,-0.05337,5e-05,5.65922]
[1776524878529,40.23,76280.09,29.9,-0.05336,5e-05,5.65819]
[1776524883571,40.23,76280.64,29.9,-0.05332,5e-05,5.65531]
[1776524888161,40.23,76276.34,29.9,-0.05354,5e-05,5.67322]
[1776524888609,40.23,76289.58,29.9,-0.05285,5e-05,5.61616]
[1776524894652,40.22,76291.61,29.9,-0.05272,5e-05,5.60531]
[1776524898259,40.22,76291.71,29.9,-0.0527,5e-05,5.60379]
[1776524898596,40.22,76291.71,29.9,-0.05269,5e-05,5.60343]
[1776524903719,40.22,76292.59,29.9,-0.05265,5e-05,5.59943]
[1776524911777,40.22,76291.23,29.9,-0.05268,5e-05,5.60065]
[1776524914594,40.22,76291.34,29.9,-0.05267,5e-05,5.60006]
[1776524914758,40.22,76291.34,29.9,-0.05267,5e-05,5.60006]
[1776524914813,40.22,76291.34,29.9,-0.05267,5e-05,5.6]
[1776524915245,40.22,76291.34,29.9,-0.05267,5e-05,5.6]
[1776524915805,40.22,76291.3,29.9,-0.05267,5e-05,5.60023]
[1776524916909,40.22,76291.3,29.9,-0.05267,5e-05,5.60023]
[1776524916978,40.22,76291.3,29.9,-0.05267,5e-05,5.59985]
[1776524918212,40.22,76290.94,29.9,-0.05269,5e-05,5.60144]
[1776524919835,40.22,76289.81,29.9,-0.05274,5e-05,5.60592]
[1776524920302,40.22,76289.81,29.9,-0.05274,5e-05,5.60592]
[1776524920840,40.21,76287.56,29.9,-0.05285,5e-05,5.61512]
[1776524921092,40.21,76287.56,29.9,-0.05285,5e-05,5.61512]
[1776524921847,40.21,76287.03,29.9,-0.05287,5e-05,5.61697]
[1776524922086,40.21,76287.03,29.9,-0.05287,5e-05,5.61697]
[1776524927051,40.21,76286.87,29.9,-0.05286,5e-05,5.61599]
[1776524927059,40.21,76286.87,29.9,-0.05286,5e-05,5.61557]
[1776524931712,40.21,76283.06,29.9,-0.05306,5e-05,5.63218]
[1776524931917,40.21,76282.75,29.9,-0.05307,5e-05,5.63357]
[1776524933134,40.21,76282.75,29.9,-0.05307,5e-05,5.63357]
[1776524933932,40.21,76279.03,29.9,-0.05327,5e-05,5.65005]
[1776524939973,40.21,76275.63,29.9,-0.05345,5e-05,5.6648]
[1776524940978,40.21,76275.63,29.9,-0.05345,5e-05,5.6648]
[1776524940981,40.21,76275.2,29.9,-0.05347,5e-05,5.66667]
[1776524941814,40.21,76275.2,29.9,-0.05347,5e-05,5.66667]
[1776524941988,40.21,76276.14,29.9,-0.05343,5e-05,5.6631]
[1776524947025,40.21,76276.46,29.9,-0.05342,5e-05,5.6619]
[1776524952061,40.21,76275.91,29.9,-0.05345,5e-05,5.66442]
[1776524957096,40.21,76272.85,29.9,-0.05361,5e-05,5.67765]
[1776524962130,40.21,76270.78,29.9,-0.05372,5e-05,5.68654]
[1776524968172,40.21,76270.97,29.9,-0.0537,5e-05,5.68566]
[1776524973208,40.21,76269.65,29.9,-0.05374,5e-05,5.68717]
[1776524979250,40.21,76269.38,29.9,-0.05375,5e-05,5.68827]
[1776524984285,40.21,76259.61,29.9,-0.05426,5e-05,5.73031]
[1776524989319,40.21,76255.47,29.9,-0.05448,5e-05,5.74782]
[1776524994909,40.21,76248.08,29.9,-0.05486,5e-05,5.77944]
[1776525000992,40.21,76247.59,29.9,-0.05488,5e-05,5.78078]
[1776525006439,40.21,76245.77,29.9,-0.05496,5e-05,5.78775]
[1776525012208,40.2,76245.34,29.9,-0.05498,5e-05,5.78895]
[1776525012481,40.2,76238.67,29.9,-0.05533,5e-05,5.81785]
[1776525014617,40.2,76234.93,29.9,-0.05554,5e-05,5.83474]
[1776525014669,40.21,76234.04,29.9,-0.05559,5e-05,5.83886]
[1776525016204,40.21,76234.04,29.9,-0.05559,5e-05,5.83886]
[1776525016523,40.21,76233.9,29.9,-0.0556,5e-05,5.83949]
[1776525021598,40.21,76228.76,29.9,-0.05588,5e-05,5.86284]
[1776525021865,40.21,76228.76,29.9,-0.05588,5e-05,5.86284]
[1776525022955,40.21,76211.56,29.9,-0.05682,5e-05,5.9388]
[1776525026276,40.21,76206.2,29.9,-0.05711,5e-05,5.96261]
[1776525026506,40.21,76206.2,29.9,-0.05711,5e-05,5.96261]
[1776525028920,40.21,76195.56,29.9,-0.0577,6e-05,6.00979]
[1776525029383,40.21,76195.34,29.9,-0.05771,6e-05,6.01073]
[1776525029839,40.21,76195.34,29.9,-0.05771,6e-05,6.01073]
[1776525031193,40.21,76184.87,29.9,-0.05829,6e-05,6.05725]
[1776525036662,40.21,76183.7,29.9,-0.05831,6e-05,6.05759]
[1776525041698,40.21,76183.58,29.9,-0.05831,6e-05,6.05757]
[1776525047104,40.21,76183.62,29.9,-0.05831,6e-05,6.05728]
[1776525049220,40.2,76181.94,29.9,-0.05839,6e-05,6.06425]
[1776525054178,40.2,76171.61,29.9,-0.05894,6e-05,6.10815]
[1776525059824,40.19,76171.13,29.9,-0.05894,6e-05,6.10746]
[1776525064859,40.19,76175.12,29.9,-0.0587,6e-05,6.08866]
[1776525069259,40.19,76176.37,29.9,-0.05862,6e-05,6.08243]
[1776525070181,40.19,76176.37,29.9,-0.05862,6e-05,6.08243]
[1776525071653,40.18,76190.68,29.9,-0.05781,6e-05,6.01745]
[1776525073443,40.18,76190.43,29.9,-0.05783,6e-05,6.01848]
[1776525074152,40.18,76190.43,29.9,-0.05783,6e-05,6.01848]
[1776525075058,40.18,76191.97,29.9,-0.05774,6e-05,6.01158]
[1776525075855,40.18,76191.98,29.9,-0.05774,6e-05,6.0115]
[1776525077284,40.18,76192.47,29.9,-0.05771,6e-05,6.00924]
[1776525082986,40.18,76192.37,29.9,-0.05771,6e-05,6.00944]
[1776525085930,40.18,76192.29,29.9,-0.05772,6e-05,6.00972]
[1776525091047,40.17,76184.32,29.9,-0.05808,6e-05,6.03716]
[1776525097089,40.17,76183.54,29.9,-0.05811,6e-05,6.04013]
[1776525098061,40.17,76183.54,29.9,-0.05811,6e-05,6.04013]
[1776525103133,40.17,76187.1,29.9,-0.05791,6e-05,6.02381]
[1776525108167,40.17,76190.16,29.9,-0.05774,6e-05,6.00994]
[1776525108275,40.17,76190.16,29.9,-0.05774,6e-05,6.00994]
[1776525112975,40.17,76194.8,29.9,-0.05748,6e-05,5.9892]
[1776525115045,40.17,76194.49,29.9,-0.0575,6e-05,5.99057]
[1776525116811,40.17,76194.17,29.9,-0.05751,6e-05,5.99198]
[1776525122266,40.17,76199.66,29.9,-0.05721,5e-05,5.96758]
[1776525125953,40.17,76204.49,29.9,-0.05695,5e-05,5.94635]
[1776525131166,40.17,76210.65,29.9,-0.05662,5e-05,5.91945]
[1776525136366,40.17,76208.61,29.9,-0.05674,5e-05,5.92918]
[1776525142407,40.17,76211.42,29.9,-0.05659,5e-05,5.91738]
[1776525148082,40.17,76203.43,29.9,-0.05703,5e-05,5.95301]
[1776525152228,40.17,76201.53,29.9,-0.05714,5e-05,5.96159]
[1776525153431,40.17,76201.4,29.9,-0.05711,5e-05,5.95803]
[1776525153458,40.17,76201.4,29.9,-0.05711,5e-05,5.95803]
[1776525153646,40.17,76201.4,29.9,-0.05711,5e-05,5.95803]
[1776525154492,40.17,76180.92,29.9,-0.05824,6e-05,6.0492]
[1776525155440,40.17,76180.92,29.9,-0.05824,6e-05,6.0492]
[1776525161028,40.17,76178.91,29.9,-0.05835,6e-05,6.05772]
[1776525161605,40.17,76178.13,29.9,-0.05839,6e-05,6.06096]
[1776525167583,40.17,76178.8,29.9,-0.05834,6e-05,6.05721]
[1776525172619,40.17,76179.23,29.9,-0.05831,6e-05,6.05469]
[1776525177654,40.17,76178.15,29.9,-0.05836,6e-05,6.05884]
[1776525181814,40.16,76186.01,29.9,-0.05792,6e-05,6.02347]
[1776525183197,40.16,76189.21,29.9,-0.05774,6e-05,6.00916]
[1776525188731,40.16,76194.05,29.9,-0.05748,6e-05,5.98759]
[1776525193502,40.16,76193.6,29.9,-0.0575,6e-05,5.98958]
[1776525199808,40.16,76195.92,29.9,-0.05737,6e-05,5.97928]
[1776525204842,40.16,76195.93,29.9,-0.05737,6e-05,5.97924]
[1776525207314,40.16,76195.93,29.9,-0.05737,6e-05,5.97924]
[1776525213906,40.16,76195.18,29.9,-0.05738,6e-05,5.97835]
[1776525218941,40.16,76195.04,29.9,-0.05738,6e-05,5.97897]
[1776525224983,40.16,76195.02,29.9,-0.05739,6e-05,5.97904]
[1776525231026,40.16,76196.15,29.9,-0.05732,6e-05,5.97402]
[1776525234789,40.16,76198.9,29.9,-0.05717,5e-05,5.96187]
[1776525241096,40.17,76201.83,29.9,-0.05701,5e-05,5.94914]
[1776525246131,40.17,76199.05,29.9,-0.05717,5e-05,5.96155]
[1776525253180,40.17,76199.28,29.9,-0.05716,5e-05,5.9606]
[1776525261236,40.17,76202.12,29.9,-0.057,5e-05,5.94823]
[1776525266271,40.17,76202.57,29.9,-0.05698,5e-05,5.94632]
[1776525268285,40.17,76214.34,29.9,-0.05634,5e-05,5.89447]
[1776525269291,40.17,76225.93,29.9,-0.05571,5e-05,5.84372]
[1776525274327,40.17,76227.46,29.9,-0.05561,5e-05,5.83384]
[1776525277375,40.17,76228.98,29.9,-0.05553,5e-05,5.8276]
[1776525277413,40.17,76230.07,29.9,-0.05547,5e-05,5.82305]
[1776525279366,40.17,76244.47,29.9,-0.0547,5e-05,5.75998]
[1776525284401,40.17,76254.47,29.9,-0.05417,5e-05,5.71622]
[1776525289435,40.17,76257.69,29.9,-0.054,5e-05,5.70206]
[1776525294471,40.17,76257.38,29.9,-0.05401,5e-05,5.70323]
[1776525300420,40.17,76251.85,29.9,-0.0543,5e-05,5.72692]
[1776525309576,40.16,76245.67,29.9,-0.05461,5e-05,5.75238]
[1776525311281,40.16,76245.67,29.9,-0.05461,5e-05,5.75238]
[1776525311382,40.16,76245.67,29.9,-0.05461,5e-05,5.75207]
[1776525315032,40.16,76245.6,29.9,-0.05462,5e-05,5.75292]
[1776525315133,40.17,76246.24,29.9,-0.05459,5e-05,5.7507]
[1776525321660,40.16,76250.4,29.9,-0.05436,5e-05,5.73171]
[1776525326694,40.16,76260.08,29.9,-0.05384,5e-05,5.68939]
[1776525331730,40.16,76257.18,29.9,-0.05395,5e-05,5.69738]
[1776525337774,40.16,76257.06,29.9,-0.05395,5e-05,5.69743]
[1776525343433,40.16,76256.65,29.9,-0.05397,5e-05,5.6989]
[1776525348851,40.16,76254.22,29.9,-0.05409,5e-05,5.70876]
[1776525353886,40.16,76253.75,29.9,-0.05411,5e-05,5.71036]
[1776525358921,40.15,76252.0,29.9,-0.0542,5e-05,5.71745]
[1776525361774,40.15,76250.82,29.9,-0.05426,5e-05,5.72244]
[1776525361942,40.15,76255.92,29.9,-0.05399,5e-05,5.70019]
[1776525366144,40.15,76265.18,29.9,-0.05348,5e-05,5.65868]
[1776525372012,40.14,76266.15,29.9,-0.05339,5e-05,5.65098]
[1776525377048,40.13,76266.13,29.9,-0.05336,5e-05,5.64862]
[1776525382083,40.13,76266.03,29.9,-0.05334,5e-05,5.64667]
[1776525387118,40.12,76265.97,29.9,-0.05332,5e-05,5.6446]
[1776525393159,40.11,76265.97,29.9,-0.05325,5e-05,5.63775]
[1776525398197,40.11,76261.65,29.9,-0.05345,5e-05,5.65411]
[1776525403013,40.1,76259.76,29.9,-0.05352,5e-05,5.66036]
[1776525403231,40.1,76259.28,29.9,-0.05354,5e-05,5.66196]
[1776525408484,40.1,76259.15,29.9,-0.05355,5e-05,5.66273]
[1776525414308,40.1,76263.21,29.9,-0.05335,5e-05,5.64573]
[1776525419343,40.1,76263.4,29.9,-0.05334,5e-05,5.64535]
[1776525424378,40.1,76263.99,29.9,-0.05332,5e-05,5.64325]
[1776525429414,40.1,76264.09,29.9,-0.05332,5e-05,5.64326]
[1776525435457,40.11,76264.01,29.9,-0.05333,5e-05,5.64412]
[1776525440493,40.11,76260.27,29.9,-0.05353,5e-05,5.66057]
[1776525442558,40.11,76234.81,29.9,-0.05487,5e-05,5.77076]
[1776525448549,40.1,76224.08,29.9,-0.05543,5e-05,5.81669]
[1776525453588,40.1,76219.08,29.9,-0.05565,5e-05,5.83344]
[1776525457126,40.1,76217.7,29.9,-0.05572,5e-05,5.83884]
[1776525457616,40.1,76217.63,29.9,-0.05572,5e-05,5.83892]
[1776525463657,40.1,76216.9,29.9,-0.05577,5e-05,5.84336]
[1776525468694,40.11,76217.33,29.9,-0.05576,5e-05,5.84246]
[1776525473729,40.11,76215.75,29.9,-0.05586,5e-05,5.85034]
[1776525477758,40.11,76201.81,29.9,-0.05663,5e-05,5.91239]
[1776525482792,40.11,76199.4,29.9,-0.05676,5e-05,5.92344]
[1776525487828,40.11,76196.04,29.9,-0.05695,5e-05,5.93869]
[1776525492863,40.11,76193.83,29.9,-0.05708,5e-05,5.9488]
[1776525497898,40.11,76200.43,29.9,-0.05672,5e-05,5.91986]
[1776525502933,40.12,76200.15,29.9,-0.05674,5e-05,5.92156]
[1776525507967,40.12,76201.63,29.9,-0.05666,5e-05,5.91543]
[1776525513050,40.12,76194.25,29.9,-0.05704,5e-05,5.94418]
[1776525514952,40.12,76180.8,29.9,-0.05778,6e-05,6.00403]
[1776525516753,40.12,76179.13,29.9,-0.05787,6e-05,6.01131]
[1776525520859,40.12,76178.93,29.9,-0.05788,6e-05,6.01185]
[1776525526093,40.11,76180.41,29.9,-0.05779,6e-05,6.0049]
[1776525530000,40.11,76181.04,29.9,-0.05775,6e-05,6.00196]
[1776525534266,40.11,76181.05,29.9,-0.05775,6e-05,6.00177]
[1776525541199,40.11,76180.23,29.9,-0.05779,6e-05,6.00506]
[1776525543125,40.11,76184.65,29.9,-0.05755,6e-05,5.98534]
[1776525548209,40.11,76188.71,29.9,-0.05732,6e-05,5.96737]
[1776525554289,40.11,76198.83,29.9,-0.05677,5e-05,5.92305]
[1776525559326,40.12,76198.12,29.9,-0.05682,5e-05,5.92663]
[1776525561054,40.12,76198.35,29.9,-0.05681,5e-05,5.92568]
[1776525567381,40.12,76194.74,29.9,-0.05701,5e-05,5.94203]
[1776525572416,40.12,76188.78,29.9,-0.0573,6e-05,5.96438]
[1776525577452,40.12,76186.84,29.9,-0.05741,6e-05,5.97293]
[1776525583494,40.12,76187.41,29.9,-0.05738,6e-05,5.97029]
[1776525584497,40.12,76187.41,29.9,-0.05738,6e-05,5.97029]
[1776525590186,40.12,76186.55,29.9,-0.05742,6e-05,5.97401]
[1776525592709,40.12,76188.55,29.9,-0.05731,6e-05,5.9651]
[1776525598610,40.12,76191.1,29.9,-0.05717,6e-05,5.95396]
[1776525603645,40.12,76189.58,29.9,-0.05726,6e-05,5.9608]
[1776525608680,40.12,76199.14,29.9,-0.05673,5e-05,5.91863]
[1776525613715,40.12,76197.88,29.9,-0.05681,5e-05,5.92467]
[1776525618752,40.12,76193.97,29.9,-0.05703,5e-05,5.9424]
[1776525623787,40.12,76194.15,29.9,-0.05702,5e-05,5.94204]
[1776525628823,40.12,76192.54,29.9,-0.05712,6e-05,5.9496]
[1776525633858,40.12,76191.64,29.9,-0.05714,6e-05,5.94982]
[1776525637054,40.12,76192.79,29.9,-0.05708,5e-05,5.94491]
[1776525642921,40.13,76190.98,29.9,-0.05718,6e-05,5.95364]
[1776525648498,40.13,76190.05,29.9,-0.05724,6e-05,5.95803]
[1776525650749,40.13,76189.78,29.9,-0.05725,6e-05,5.95934]
[1776525652536,40.13,76186.5,29.9,-0.05744,6e-05,5.97404]
[1776525657965,40.13,76178.38,29.9,-0.05789,6e-05,6.01013]
[1776525659861,40.13,76178.38,29.9,-0.05789,6e-05,6.01008]
[1776525671123,40.13,76177.21,29.9,-0.05794,6e-05,6.01456]
[1776525676161,40.12,76176.28,29.9,-0.05799,6e-05,6.01841]
[1776525681196,40.12,76182.85,29.9,-0.05762,6e-05,5.98879]
[1776525686230,40.12,76182.81,29.9,-0.05762,6e-05,5.98891]
[1776525692272,40.12,76182.92,29.9,-0.05758,6e-05,5.9841]
[1776525697308,40.12,76179.17,29.9,-0.05778,6e-05,6.0007]
[1776525702343,40.12,76178.66,29.9,-0.05781,6e-05,6.00277]
[1776525707378,40.12,76177.51,29.9,-0.05787,6e-05,6.0077]
[1776525712413,40.12,76176.85,29.9,-0.05791,6e-05,6.01043]
[1776525717448,40.12,76178.94,29.9,-0.05779,6e-05,6.00094]
[1776525722483,40.12,76184.73,29.9,-0.05747,6e-05,5.97513]
[1776525727518,40.12,76188.14,29.9,-0.05728,6e-05,5.96008]
[1776525729425,40.12,76195.79,29.9,-0.05686,5e-05,5.92622]
[1776525734566,40.12,76194.83,29.9,-0.05692,5e-05,5.93101]
[1776525743631,40.12,76194.69,29.9,-0.05693,5e-05,5.93226]
[1776525750681,40.13,76194.74,29.9,-0.05694,5e-05,5.93248]
[1776525756722,40.13,76194.9,29.9,-0.0569,5e-05,5.92798]
[1776525765785,40.13,76194.11,29.9,-0.05695,5e-05,5.93205]
[1776525770821,40.13,76194.29,29.9,-0.05694,5e-05,5.93155]
[1776525772008,40.13,76194.29,29.9,-0.05694,5e-05,5.93155]
[1776525772835,40.13,76207.08,29.9,-0.05624,5e-05,5.87522]
[1776525773842,40.13,76220.02,29.9,-0.05554,5e-05,5.8186]
[1776525774072,40.13,76220.02,29.9,-0.05554,5e-05,5.8186]
[1776525774849,40.13,76231.49,29.9,-0.05493,5e-05,5.76835]
[1776525779884,40.13,76232.62,29.9,-0.05486,5e-05,5.76289]
[1776525784923,40.13,76248.52,29.9,-0.05401,5e-05,5.69344]
[1776525789961,40.13,76254.55,29.9,-0.0537,5e-05,5.66757]
[1776525794996,40.13,76249.4,29.9,-0.05397,5e-05,5.68998]
[1776525800031,40.13,76249.02,29.9,-0.05399,5e-05,5.6917]
[1776525805066,40.13,76247.31,29.9,-0.05408,5e-05,5.69921]
[1776525810101,40.13,76247.27,29.9,-0.05408,5e-05,5.69938]
[1776525815138,40.13,76245.45,29.9,-0.05414,5e-05,5.70309]
[1776525820174,40.13,76240.19,29.9,-0.05442,5e-05,5.72583]
[1776525828229,40.13,76239.93,29.9,-0.05443,5e-05,5.72669]
[1776525833265,40.13,76240.98,29.9,-0.05438,5e-05,5.72201]
[1776525838300,40.13,76240.37,29.9,-0.05441,5e-05,5.72458]
[1776525844342,40.13,76239.46,29.9,-0.05445,5e-05,5.72843]
[1776525849377,40.13,76239.66,29.9,-0.05444,5e-05,5.72751]
[1776525854824,40.13,76240.97,29.9,-0.05437,5e-05,5.72188]
[1776525860453,40.13,76238.67,29.9,-0.05449,5e-05,5.73173]
[1776525865489,40.13,76248.25,29.9,-0.05399,5e-05,5.69026]
[1776525870524,40.13,76250.17,29.9,-0.05389,5e-05,5.68241]
[1776525874552,40.13,76270.89,29.9,-0.05278,5e-05,5.58977]
[1776525876830,40.13,76273.94,29.9,-0.05263,5e-05,5.57699]
[1776525876896,40.13,76271.79,29.9,-0.05274,5e-05,5.58642]
[1776525883615,40.12,76271.78,29.9,-0.05272,5e-05,5.58441]
[1776525885070,40.12,76271.78,29.9,-0.05272,5e-05,5.58441]
[1776525885628,40.12,76271.74,29.9,-0.05272,5e-05,5.5843]
[1776525890664,40.12,76271.83,29.9,-0.05271,5e-05,5.584]
[1776525895698,40.12,76271.07,29.9,-0.05275,5e-05,5.58722]
[1776525900805,40.12,76270.11,29.9,-0.0528,5e-05,5.59134]
[1776525901090,40.12,76270.11,29.9,-0.0528,5e-05,5.59134]
[1776525901744,40.12,76287.7,29.9,-0.05189,5e-05,5.51622]
[1776525906778,40.12,76298.03,29.9,-0.05136,5e-05,5.47169]
[1776525911814,40.12,76299.02,29.9,-0.0513,5e-05,5.46687]
[1776525916849,40.12,76299.53,29.9,-0.05127,5e-05,5.46389]
[1776525919582,40.11,76297.85,29.9,-0.05135,5e-05,5.47067]
[1776525924905,40.11,76294.78,29.9,-0.05149,5e-05,5.48249]
[1776525929940,40.11,76293.04,29.9,-0.05157,5e-05,5.48886]
[1776525934996,40.11,76291.19,29.9,-0.05162,5e-05,5.49176]
[1776525935085,40.11,76290.72,29.9,-0.05164,5e-05,5.49353]
[1776525937524,40.11,76286.05,29.9,-0.05188,5e-05,5.51355]
[1776525942633,40.11,76278.86,29.9,-0.05225,5e-05,5.54448]
[1776525948069,40.11,76266.0,29.9,-0.05291,5e-05,5.59936]
[1776525953105,40.11,76265.57,29.9,-0.05294,5e-05,5.60114]
[1776525956128,40.11,76244.32,29.9,-0.05405,5e-05,5.69246]
[1776525961163,40.11,76235.73,29.9,-0.05449,5e-05,5.72876]
[1776525966198,40.1,76230.5,29.9,-0.05476,5e-05,5.75042]
[1776525971234,40.1,76231.07,29.9,-0.05471,5e-05,5.74684]
[1776525977276,40.1,76229.98,29.9,-0.05475,5e-05,5.75033]
[1776525982311,40.09,76229.62,29.9,-0.05476,5e-05,5.75086]
[1776525987346,40.09,76233.69,29.9,-0.05453,5e-05,5.73213]
[1776525992381,40.09,76233.84,29.9,-0.05448,5e-05,5.7265]
[1776525997416,40.09,76233.25,29.9,-0.0545,5e-05,5.72837]
[1776526002452,40.08,76231.72,29.9,-0.05457,5e-05,5.73426]
[1776526007487,40.08,76230.02,29.9,-0.05465,5e-05,5.74084]
[1776526012522,40.08,76235.35,29.9,-0.05436,5e-05,5.71678]
[1776526017557,40.08,76237.78,29.9,-0.05422,5e-05,5.70565]
[1776526023600,40.08,76241.93,29.9,-0.054,5e-05,5.6871]
[1776526028635,40.07,76241.52,29.9,-0.05401,5e-05,5.68834]
[1776526036691,40.07,76241.63,29.9,-0.054,5e-05,5.68696]
[1776526039712,40.07,76252.27,29.9,-0.05343,5e-05,5.64075]
[1776526045754,40.07,76252.06,29.9,-0.05344,5e-05,5.64132]
[1776526050789,40.07,76245.25,29.9,-0.05379,5e-05,5.67026]
[1776526055824,40.07,76247.25,29.9,-0.05365,5e-05,5.65703]
[1776526060858,40.07,76247.5,29.9,-0.05363,5e-05,5.65556]
[1776526065894,40.07,76248.06,29.9,-0.0536,5e-05,5.65279]
[1776526070928,40.06,76247.61,29.9,-0.05362,5e-05,5.65438]
[1776526077978,40.06,76247.57,29.9,-0.05361,5e-05,5.65409]
[1776526083013,40.06,76247.87,29.9,-0.05359,5e-05,5.65251]
[1776526085029,40.06,76233.6,29.9,-0.05434,5e-05,5.71404]
[1776526090110,40.06,76231.81,29.9,-0.05443,5e-05,5.72119]
[1776526096106,40.06,76229.54,29.9,-0.05454,5e-05,5.72982]
[1776526101141,40.05,76230.94,29.9,-0.05445,5e-05,5.72284]
[1776526106176,40.05,76234.8,29.9,-0.05424,5e-05,5.7053]
[1776526111214,40.05,76242.1,29.9,-0.05381,5e-05,5.66894]
[1776526116249,40.05,76246.22,29.9,-0.05359,5e-05,5.6507]
[1776526121284,40.05,76245.37,29.9,-0.05363,5e-05,5.65397]
[1776526126319,40.05,76244.19,29.9,-0.05368,5e-05,5.65863]
[1776526131354,40.04,76241.21,29.9,-0.05383,5e-05,5.67091]
[1776526136389,40.04,76241.1,29.9,-0.05383,5e-05,5.67077]
[1776526141423,40.04,76240.25,29.9,-0.05387,5e-05,5.67377]
[1776526146459,40.04,76240.25,29.9,-0.05386,5e-05,5.67309]
[1776526151494,40.04,76240.22,29.9,-0.05385,5e-05,5.67254]
[1776526156529,40.04,76240.11,29.9,-0.05385,5e-05,5.67232]
[1776526161564,40.03,76240.23,29.9,-0.05384,5e-05,5.6711]
[1776526166599,40.03,76239.68,29.9,-0.05386,5e-05,5.67278]
[1776526171633,40.03,76239.96,29.9,-0.0538,5e-05,5.66673]
[1776526176669,40.03,76240.59,29.9,-0.05376,5e-05,5.66332]
[1776526181704,40.03,76238.32,29.9,-0.05387,5e-05,5.67234]
[1776526186739,40.02,76238.68,29.9,-0.05384,5e-05,5.67019]
[1776526194795,40.02,76238.93,29.9,-0.05381,5e-05,5.6678]
[1776526199830,40.02,76237.54,29.9,-0.05388,5e-05,5.67307]
[1776526204865,40.02,76238.48,29.9,-0.05382,5e-05,5.66824]
[1776526209900,40.01,76244.4,29.9,-0.0535,5e-05,5.64205]
[1776526214935,40.01,76243.87,29.9,-0.05352,5e-05,5.64376]
[1776526219970,40.01,76243.96,29.9,-0.05351,5e-05,5.64277]
[1776526226012,40.01,76244.15,29.9,-0.05349,5e-05,5.64122]
[1776526231047,40.01,76242.71,29.9,-0.05352,5e-05,5.64267]
[1776526236082,40.01,76233.65,29.9,-0.05399,5e-05,5.68106]
[1776526241116,40.0,76230.66,29.9,-0.05414,5e-05,5.69313]
[1776526246155,40.0,76228.06,29.9,-0.05426,5e-05,5.70343]
[1776526251190,40.0,76227.25,29.9,-0.05429,5e-05,5.70594]
[1776526259246,39.99,76226.26,29.9,-0.05433,5e-05,5.70863]
[1776526267302,39.99,76222.69,29.9,-0.0545,5e-05,5.72255]
[1776526272337,39.99,76227.95,29.9,-0.05421,5e-05,5.69864]
[1776526277372,39.98,76228.42,29.9,-0.05417,5e-05,5.69579]
[1776526282407,39.98,76236.74,29.9,-0.05372,5e-05,5.65916]
[1776526288451,39.98,76240.47,29.9,-0.05352,5e-05,5.64258]
[1776526294644,39.98,76240.43,29.9,-0.05348,5e-05,5.63833]
[1776526299843,39.98,76232.19,29.9,-0.05391,5e-05,5.67343]
[1776526300677,39.98,76231.91,29.9,-0.05392,5e-05,5.67441]
[1776526301542,39.98,76231.88,29.9,-0.05393,5e-05,5.67486]
[1776526309259,39.98,76231.88,29.9,-0.05393,5e-05,5.67486]
[1776526309447,39.98,76231.88,29.9,-0.05393,5e-05,5.67486]
[1776526316647,39.99,76232.15,29.9,-0.05398,5e-05,5.67862]
[1776526321682,40.0,76232.01,29.9,-0.054,5e-05,5.68085]
[1776526322782,40.0,76232.01,29.9,-0.054,5e-05,5.68085]
[1776526328733,40.0,76238.28,29.9,-0.0537,5e-05,5.65617]
[1776526333768,40.01,76240.39,29.9,-0.05361,5e-05,5.64882]
[1776526338803,40.01,76246.82,29.9,-0.0533,5e-05,5.623]
[1776526343838,40.02,76246.61,29.9,-0.05333,5e-05,5.62589]
[1776526348873,40.02,76246.2,29.9,-0.05338,5e-05,5.62961]
[1776526354267,40.03,76235.89,29.9,-0.0539,5e-05,5.67148]
[1776526360958,40.04,76235.83,29.9,-0.05394,5e-05,5.67461]
[1776526368008,40.04,76235.78,29.9,-0.05397,5e-05,5.67704]
[1776526373042,40.05,76237.21,29.9,-0.05391,5e-05,5.67245]
[1776526375752,40.05,76243.53,29.9,-0.05358,5e-05,5.64549]
[1776526375884,40.05,76243.53,29.9,-0.05358,5e-05,5.64549]
[1776526376595,40.05,76251.42,29.9,-0.05317,5e-05,5.61187]
[1776526379234,40.05,76256.92,29.9,-0.05289,5e-05,5.58876]
[1776526385131,40.05,76261.52,29.9,-0.05266,5e-05,5.56981]
[1776526388359,40.05,76261.06,29.9,-0.05269,5e-05,5.57199]
[1776526388637,40.05,76261.35,29.9,-0.05267,5e-05,5.57086]
[1776526389159,40.05,76264.6,29.9,-0.05251,5e-05,5.5574]
[1776526394194,40.06,76262.79,29.9,-0.05263,5e-05,5.5674]
[1776526400235,40.07,76263.09,29.9,-0.05265,5e-05,5.5688]
[1776526405270,40.07,76263.84,29.9,-0.05264,5e-05,5.56788]
[1776526410309,40.08,76262.2,29.9,-0.05275,5e-05,5.57718]
[1776526415346,40.09,76260.11,29.9,-0.05285,5e-05,5.58423]
[1776526419621,40.09,76260.05,29.9,-0.05287,5e-05,5.58583]
[1776526420502,40.09,76260.04,29.9,-0.05287,5e-05,5.58632]
[1776526420603,40.09,76259.82,29.9,-0.05289,5e-05,5.58739]
[1776526420641,40.09,76259.82,29.9,-0.05289,5e-05,5.58739]
[1776526426424,40.09,76257.87,29.9,-0.053,5e-05,5.59652]
[1776526431033,40.1,76256.21,29.9,-0.05309,5e-05,5.60397]
[1776526436111,40.1,76256.11,29.9,-0.0531,5e-05,5.60509]
[1776526436493,40.1,76256.09,29.9,-0.0531,5e-05,5.60529]
[1776526438182,40.1,76255.8,29.9,-0.05312,5e-05,5.60692]
[1776526438508,40.1,76255.83,29.9,-0.05313,5e-05,5.60717]
[1776526443543,40.1,76255.99,29.9,-0.05313,5e-05,5.60709]
[1776526448110,40.1,76256.17,29.9,-0.05312,5e-05,5.60682]
[1776526453614,40.11,76258.33,29.9,-0.05302,5e-05,5.59837]
[1776526455669,40.11,76258.33,29.9,-0.05302,5e-05,5.59837]
[1776526456638,40.11,76255.71,29.9,-0.05317,5e-05,5.61043]
[1776526458554,40.11,76254.99,29.9,-0.05321,5e-05,5.61403]
[1776526463689,40.12,76248.26,29.9,-0.0536,5e-05,5.646]
[1776526468724,40.12,76242.43,29.9,-0.05393,5e-05,5.67331]
[1776526471195,40.12,76242.44,29.9,-0.05393,5e-05,5.67368]
[1776526471293,40.13,76241.13,29.9,-0.05398,5e-05,5.67601]
[1776526476782,40.13,76240.84,29.9,-0.05399,5e-05,5.67733]
[1776526478058,40.13,76240.84,29.9,-0.05399,5e-05,5.67733]
[1776526478153,40.13,76240.84,29.9,-0.05399,5e-05,5.67733]
[1776526478248,40.13,76240.81,29.9,-0.054,5e-05,5.67749]
[1776526480159,40.13,76238.87,29.9,-0.0541,5e-05,5.68587]
[1776526487861,40.14,76236.04,29.9,-0.05429,5e-05,5.70174]
[1776526488820,40.14,76236.04,29.9,-0.05429,5e-05,5.70174]
[1776526488868,40.14,76241.76,29.9,-0.05399,5e-05,5.67741]
[1776526493902,40.14,76250.51,29.9,-0.05354,5e-05,5.64003]
[1776526499238,40.14,76251.46,29.9,-0.05349,5e-05,5.63624]
[1776526504980,40.14,76255.0,29.9,-0.05331,5e-05,5.62166]
[1776526505732,40.14,76255.0,29.9,-0.05331,5e-05,5.62166]
[1776526512029,40.14,76255.12,29.9,-0.05332,5e-05,5.62183]
[1776526517064,40.15,76254.6,29.9,-0.05335,5e-05,5.62453]
[1776526522099,40.15,76254.14,29.9,-0.05338,5e-05,5.62699]
[1776526524089,40.15,76247.21,29.9,-0.05374,5e-05,5.65685]
[1776526524126,40.15,76244.86,29.9,-0.05387,5e-05,5.667]
[1776526530155,40.15,76242.67,29.9,-0.054,5e-05,5.67829]
[1776526531067,40.15,76242.67,29.9,-0.054,5e-05,5.67829]
[1776526531071,40.15,76242.67,29.9,-0.054,5e-05,5.67829]
[1776526531168,40.15,76242.67,29.9,-0.05397,5e-05,5.67445]
[1776526533370,40.15,76243.85,29.9,-0.05391,5e-05,5.66935]
[1776526533457,40.15,76243.78,29.9,-0.05391,5e-05,5.66965]
[1776526540225,40.14,76241.69,29.9,-0.05399,5e-05,5.67551]
[1776526545260,40.14,76241.57,29.9,-0.05396,5e-05,5.67376]
[1776526552448,40.13,76241.53,29.9,-0.05395,5e-05,5.67212]
[1776526559358,40.12,76241.17,29.9,-0.05391,5e-05,5.66917]
[1776526559976,40.12,76241.17,29.9,-0.05391,5e-05,5.66917]
[1776526560365,40.12,76240.39,29.9,-0.05395,5e-05,5.67234]
[1776526569429,40.11,76241.51,29.9,-0.05387,5e-05,5.6656]
[1776526574465,40.11,76244.76,29.9,-0.05369,5e-05,5.65072]
[1776526580507,40.11,76244.62,29.9,-0.05368,5e-05,5.65033]
[1776526586549,40.11,76235.13,29.9,-0.05417,5e-05,5.69011]
[1776526591583,40.1,76235.17,29.9,-0.05412,5e-05,5.68472]
[1776526597626,40.1,76237.25,29.9,-0.05399,5e-05,5.67456]
[1776526610718,40.09,76238.65,29.9,-0.05389,5e-05,5.6664]
[1776526615753,40.09,76239.49,29.9,-0.05384,5e-05,5.66201]
[1776526620789,40.09,76239.46,29.9,-0.05383,5e-05,5.66141]
[1776526625824,40.09,76239.69,29.9,-0.05381,5e-05,5.65968]
[1776526630859,40.09,76239.73,29.9,-0.0538,5e-05,5.65869]
[1776526636901,40.08,76240.26,29.9,-0.05376,5e-05,5.65536]
[1776526641936,40.08,76240.08,29.9,-0.05376,5e-05,5.65519]
[1776526644957,40.08,76223.03,29.9,-0.05465,5e-05,5.72835]
[1776526646971,40.08,76208.57,29.9,-0.05542,5e-05,5.79077]
[1776526653012,40.07,76202.5,29.9,-0.05568,5e-05,5.81056]
[1776526660063,40.06,76205.25,29.9,-0.0555,5e-05,5.79547]
[1776526670133,40.05,76204.26,29.9,-0.0555,5e-05,5.7956]
[1776526675739,40.04,76204.88,29.9,-0.05544,5e-05,5.79083]
[1776526681210,40.04,76206.94,29.9,-0.0553,5e-05,5.77939]
[1776526686245,40.03,76204.48,29.9,-0.05541,5e-05,5.78823]
[1776526691280,40.02,76203.18,29.9,-0.05545,5e-05,5.79154]
[1776526696315,40.02,76204.75,29.9,-0.05534,5e-05,5.78266]
[1776526701350,40.01,76204.5,29.9,-0.05533,5e-05,5.78183]
[1776526710413,40.0,76204.47,29.9,-0.05529,5e-05,5.77853]
[1776526715448,40.0,76199.29,29.9,-0.05551,5e-05,5.7951]
[1776526720483,39.99,76205.66,29.9,-0.05514,5e-05,5.76532]
[1776526725518,39.99,76212.46,29.9,-0.05476,5e-05,5.73407]
[1776526730554,39.99,76211.91,29.9,-0.05477,5e-05,5.73503]
[1776526735588,39.98,76212.42,29.9,-0.05473,5e-05,5.73137]
[1776526739581,39.98,76221.31,29.9,-0.05424,5e-05,5.69188]
[1776526739594,39.98,76221.31,29.9,-0.05424,5e-05,5.69188]
[1776526739617,39.98,76221.91,29.9,-0.05421,5e-05,5.68904]
[1776526744652,39.97,76216.19,29.9,-0.05448,5e-05,5.71132]
[1776526749703,39.96,76216.35,29.9,-0.05444,5e-05,5.70795]
[1776526755745,39.95,76214.64,29.9,-0.05449,5e-05,5.71213]
[1776526756510,39.95,76214.64,29.9,-0.05449,5e-05,5.71213]
[1776526756752,39.95,76213.96,29.9,-0.05452,5e-05,5.71455]
[1776526761787,39.95,76213.46,29.9,-0.05453,5e-05,5.71532]
[1776526770850,39.94,76215.45,29.9,-0.0544,5e-05,5.70422]
[1776526781927,39.94,76215.49,29.9,-0.05433,5e-05,5.69723]
[1776526786961,39.93,76214.99,29.9,-0.05434,5e-05,5.69825]
[1776526801059,39.92,76215.01,29.9,-0.0543,5e-05,5.69496]
[1776526806095,39.92,76214.93,29.9,-0.05429,5e-05,5.69415]
[1776526814538,39.92,76214.93,29.9,-0.05428,5e-05,5.69348]
[1776526821921,39.91,76214.93,29.9,-0.05426,5e-05,5.69126]
[1776526827243,39.91,76211.25,29.9,-0.05443,5e-05,5.70551]
[1776526832278,39.9,76203.75,29.9,-0.05478,5e-05,5.73277]
[1776526837313,39.9,76203.41,29.9,-0.05478,5e-05,5.73284]
[1776526843531,39.9,76203.41,29.9,-0.05478,5e-05,5.73284]
[1776526849397,39.89,76203.28,29.9,-0.05475,5e-05,5.73009]
[1776526854432,39.89,76196.49,29.9,-0.0551,5e-05,5.75845]
[1776526859467,39.88,76192.38,29.9,-0.0553,5e-05,5.77489]
[1776526865509,39.88,76192.8,29.9,-0.05525,5e-05,5.77103]
[1776526870544,39.87,76189.25,29.9,-0.05543,5e-05,5.78501]
[1776526875579,39.87,76188.73,29.9,-0.05543,5e-05,5.78524]
[1776526881621,39.86,76189.68,29.9,-0.05535,5e-05,5.77908]
[1776526886656,39.86,76189.08,29.9,-0.05537,5e-05,5.78009]
[1776526891690,39.85,76189.26,29.9,-0.0553,5e-05,5.77356]
[1776526896726,39.85,76188.34,29.9,-0.05533,5e-05,5.77616]
[1776526900755,39.84,76176.78,29.9,-0.05595,5e-05,5.82587]
[1776526905789,39.84,76180.07,29.9,-0.05575,5e-05,5.80959]
[1776526910824,39.84,76182.09,29.9,-0.05562,5e-05,5.79911]
[1776526916866,39.83,76181.77,29.9,-0.05561,5e-05,5.79873]
[1776526921901,39.83,76180.93,29.9,-0.05564,5e-05,5.80097]
[1776526926937,39.82,76184.79,29.9,-0.05542,5e-05,5.78262]
[1776526930967,39.82,76185.57,29.9,-0.05536,5e-05,5.77843]
[1776526930981,39.82,76189.0,29.9,-0.05518,5e-05,5.7631]
[1776526936101,39.81,76197.36,29.9,-0.0547,5e-05,5.7242]
[1776526937785,39.81,76200.33,29.9,-0.05453,5e-05,5.71077]
[1776526938115,39.81,76201.17,29.9,-0.05448,5e-05,5.70668]
[1776526943150,39.81,76205.5,29.9,-0.05425,5e-05,5.68748]
[1776526948185,39.81,76203.93,29.9,-0.05433,5e-05,5.69403]
[1776526954227,39.81,76203.79,29.9,-0.05429,5e-05,5.69003]
[1776526959262,39.81,76202.07,29.9,-0.05438,5e-05,5.69711]
[1776526964878,39.81,76200.7,29.9,-0.05445,5e-05,5.70276]
[1776526970642,39.8,76202.19,29.9,-0.05436,5e-05,5.69545]
[1776526978394,39.8,76201.37,29.9,-0.05439,5e-05,5.69798]
[1776526984874,39.8,76198.86,29.9,-0.05452,5e-05,5.70838]
[1776526990480,39.8,76195.3,29.9,-0.0547,5e-05,5.72277]
[1776526994508,39.79,76180.48,29.9,-0.05549,5e-05,5.78712]
[1776526999542,39.79,76179.69,29.9,-0.05552,5e-05,5.78926]
[1776527004577,39.79,76185.2,29.9,-0.0552,5e-05,5.76366]
[1776527010619,39.78,76184.92,29.9,-0.0552,5e-05,5.76357]
[1776527017668,39.78,76180.56,29.9,-0.05538,5e-05,5.77712]
[1776527022702,39.78,76179.14,29.9,-0.05544,5e-05,5.78212]
[1776527028107,39.77,76180.24,29.9,-0.05538,5e-05,5.77669]
[1776527028208,39.77,76179.8,29.9,-0.0554,5e-05,5.77826]
[1776527033781,39.78,76179.23,29.9,-0.05545,5e-05,5.7823]
[1776527038054,39.78,76179.12,29.9,-0.05546,5e-05,5.7833]
[1776527038155,39.78,76178.29,29.9,-0.05551,5e-05,5.78747]
[1776527041088,39.78,76178.22,29.9,-0.05551,5e-05,5.7876]
[1776527041189,39.78,76178.22,29.9,-0.05551,5e-05,5.78723]
[1776527051907,39.79,76177.88,29.9,-0.05556,5e-05,5.79157]
[1776527055240,39.79,76177.56,29.9,-0.05558,5e-05,5.79351]
[1776527056161,39.79,76177.56,29.9,-0.05558,5e-05,5.79351]
[1776527058046,39.79,76177.3,29.9,-0.0556,5e-05,5.795]
[1776527058147,39.79,76177.23,29.9,-0.05561,5e-05,5.79557]
[1776527063607,39.79,76174.83,29.9,-0.05573,5e-05,5.80526]
[1776527063991,39.79,76168.65,29.9,-0.05607,5e-05,5.83241]
[1776527065335,39.79,76167.62,29.9,-0.05613,6e-05,5.83718]
[1776527066005,39.79,76166.62,29.9,-0.05618,6e-05,5.84136]
[1776527071040,39.78,76166.85,29.9,-0.05611,6e-05,5.83483]
[1776527075087,39.78,76166.81,29.9,-0.05611,6e-05,5.83475]
[1776527075188,39.78,76166.77,29.9,-0.0561,6e-05,5.83417]
[1776527079898,39.78,76164.64,29.9,-0.05623,6e-05,5.84434]
[1776527079999,39.78,76164.64,29.9,-0.05623,6e-05,5.84451]
[1776527080778,39.78,76164.64,29.9,-0.05623,6e-05,5.84451]
[1776527080789,39.78,76164.64,29.9,-0.05623,6e-05,5.84424]
[1776527086145,39.78,76164.6,29.9,-0.05624,6e-05,5.84526]
[1776527091180,39.79,76161.7,29.9,-0.05641,6e-05,5.85889]
[1776527094076,39.79,76159.77,29.9,-0.05652,6e-05,5.86774]
[1776527101252,39.79,76160.25,29.9,-0.05651,6e-05,5.86656]
[1776527107294,39.79,76165.44,29.9,-0.05623,6e-05,5.84421]
[1776527111231,39.79,76166.17,29.9,-0.05619,6e-05,5.84135]
[1776527116357,39.79,76170.56,29.9,-0.05596,5e-05,5.82277]
[1776527121404,39.8,76170.59,29.9,-0.05597,5e-05,5.82342]
[1776527126438,39.8,76171.83,29.9,-0.05591,5e-05,5.81873]
[1776527133488,39.8,76171.94,29.9,-0.05588,5e-05,5.81519]
[1776527139530,39.81,76170.86,29.9,-0.05595,5e-05,5.82093]
[1776527145572,39.81,76170.91,29.9,-0.05596,5e-05,5.82165]
[1776527150606,39.81,76171.03,29.9,-0.05597,5e-05,5.8219]
[1776527155076,39.81,76171.08,29.9,-0.05597,5e-05,5.82214]
[1776527166719,39.82,76171.32,29.9,-0.05598,5e-05,5.82305]
[1776527169679,39.82,76171.86,29.9,-0.05595,5e-05,5.82094]
[1776527175782,39.82,76172.07,29.9,-0.05595,5e-05,5.82098]
[1776527180817,39.82,76171.31,29.9,-0.056,5e-05,5.82503]
[1776527189880,39.83,76172.1,29.9,-0.05598,5e-05,5.8229]
[1776527195921,39.83,76172.24,29.9,-0.05594,5e-05,5.81894]
[1776527201598,39.83,76172.21,29.9,-0.05595,5e-05,5.81951]
[1776527206999,39.83,76172.1,29.9,-0.05597,5e-05,5.82115]
[1776527213074,39.83,76172.1,29.9,-0.05598,5e-05,5.82159]
[1776527220090,39.84,76171.1,29.9,-0.05605,5e-05,5.82738]
[1776527222469,39.84,76171.1,29.9,-0.05605,5e-05,5.82738]
[1776527229153,39.84,76176.74,29.9,-0.05575,5e-05,5.80358]
[1776527234188,39.84,76178.98,29.9,-0.05564,5e-05,5.79463]
[1776527240230,39.85,76178.68,29.9,-0.05567,5e-05,5.79708]
[1776527245265,39.85,76179.11,29.9,-0.05566,5e-05,5.79613]
[1776527255335,39.85,76179.11,29.9,-0.05565,5e-05,5.79386]
[1776527263392,39.86,76180.07,29.9,-0.05561,5e-05,5.79125]
[1776527268427,39.86,76183.68,29.9,-0.05543,5e-05,5.77643]
[1776527268956,39.86,76183.68,29.9,-0.05543,5e-05,5.77643]
[1776527272595,39.86,76193.27,29.9,-0.05492,5e-05,5.73539]
[1776527272989,39.86,76193.27,29.9,-0.05492,5e-05,5.73539]
[1776527274469,39.86,76181.9,29.9,-0.05554,5e-05,5.78543]
[1776527279504,39.87,76180.67,29.9,-0.05562,5e-05,5.7919]
[1776527284539,39.87,76180.05,29.9,-0.05567,5e-05,5.79569]
[1776527289574,39.87,76180.57,29.9,-0.05565,5e-05,5.79446]
[1776527296068,39.87,76180.46,29.9,-0.05566,5e-05,5.79538]
[1776527302361,39.88,76180.43,29.9,-0.05568,5e-05,5.79684]
[1776527308441,39.88,76170.65,29.9,-0.05624,6e-05,5.84169]
[1776527313743,39.88,76163.44,29.9,-0.05661,6e-05,5.87016]
[1776527318778,39.89,76163.34,29.9,-0.05662,6e-05,5.87097]
[1776527323813,39.89,76163.07,29.9,-0.05664,6e-05,5.87248]
[1776527328848,39.89,76160.25,29.9,-0.05679,6e-05,5.88522]
[1776527333883,39.89,76161.59,29.9,-0.05672,6e-05,5.87938]
[1776527339925,39.89,76162.51,29.9,-0.05667,6e-05,5.87544]
[1776527344959,39.89,76162.07,29.9,-0.0567,6e-05,5.8775]
[1776527349996,39.89,76161.99,29.9,-0.0567,6e-05,5.87795]
[1776527362080,39.89,76162.07,29.9,-0.0567,6e-05,5.8777]
[1776527370136,39.89,76161.89,29.9,-0.05671,6e-05,5.87847]
[1776527375171,39.89,76164.78,29.9,-0.05651,6e-05,5.86138]
[1776527381213,39.89,76165.34,29.9,-0.05648,6e-05,5.85897]
[1776527386253,39.89,76153.05,29.9,-0.05716,6e-05,5.91368]
[1776527389955,39.89,76143.47,29.9,-0.0577,6e-05,5.95615]
[1776527394078,39.89,76140.27,29.9,-0.05787,6e-05,5.96991]
[1776527399344,39.89,76159.96,29.9,-0.05676,6e-05,5.88151]
[1776527404379,39.88,76163.44,29.9,-0.05657,6e-05,5.86599]
[1776527409626,39.88,76163.11,29.9,-0.05659,6e-05,5.86741]
[1776527417471,39.88,76164.82,29.9,-0.05649,6e-05,5.85972]
[1776527422666,39.88,76164.75,29.9,-0.0565,6e-05,5.86001]
[1776527423513,39.88,76172.04,29.9,-0.05609,5e-05,5.82728]
[1776527428548,39.88,76175.66,29.9,-0.05587,5e-05,5.80947]
[1776527433583,39.87,76164.67,29.9,-0.05641,6e-05,5.85215]
[1776527439044,39.87,76162.63,29.9,-0.05651,6e-05,5.85955]
[1776527445668,39.86,76161.75,29.9,-0.05651,6e-05,5.86009]
[1776527451710,39.85,76164.41,29.9,-0.05634,6e-05,5.84583]
[1776527456745,39.85,76163.92,29.9,-0.05634,6e-05,5.84604]
[1776527462298,39.85,76163.92,29.9,-0.05634,6e-05,5.84604]
[1776527467822,39.84,76165.26,29.9,-0.05621,6e-05,5.83582]
[1776527473532,39.83,76164.86,29.9,-0.05622,6e-05,5.83607]
[1776527480487,39.82,76158.36,29.9,-0.05655,6e-05,5.86253]
[1776527480589,39.82,76158.29,29.9,-0.05654,6e-05,5.86155]
[1776527483934,39.82,76144.46,29.9,-0.05731,6e-05,5.92322]
[1776527488971,39.82,76137.02,29.9,-0.05772,6e-05,5.956]
[1776527495013,39.82,76134.26,29.9,-0.05782,6e-05,5.96335]
[1776527498606,39.82,76133.91,29.9,-0.05784,6e-05,5.96467]
[1776527499341,39.82,76129.77,29.9,-0.05807,6e-05,5.98306]
[1776527505082,39.81,76129.06,29.9,-0.0581,6e-05,5.98529]
[1776527510118,39.81,76123.42,29.9,-0.05841,6e-05,6.01003]
[1776527515153,39.81,76122.21,29.9,-0.05847,6e-05,6.01471]
[1776527520189,39.81,76121.02,29.9,-0.05853,6e-05,6.0193]
[1776527525224,39.8,76116.35,29.9,-0.05878,6e-05,6.03938]
[1776527530258,39.8,76115.81,29.9,-0.0588,6e-05,6.04091]
[1776527532400,39.8,76115.6,29.9,-0.05881,6e-05,6.04167]
[1776527537803,39.8,76104.8,29.9,-0.05942,6e-05,6.08954]
[1776527539342,39.8,76104.81,29.9,-0.05941,6e-05,6.08898]
[1776527541892,39.79,76110.21,29.9,-0.05909,6e-05,6.06369]
[1776527548387,39.79,76111.3,29.9,-0.05901,6e-05,6.0573]
[1776527553422,39.79,76110.01,29.9,-0.05903,6e-05,6.05788]
[1776527556511,39.79,76109.8,29.9,-0.05904,6e-05,6.05845]
[1776527556528,39.79,76109.8,29.9,-0.05904,6e-05,6.05845]
[1776527556546,39.79,76109.8,29.9,-0.05904,6e-05,6.05845]
[1776527556576,39.79,76109.8,29.9,-0.05904,6e-05,6.05845]
[1776527556614,39.79,76109.8,29.9,-0.05904,6e-05,6.05845]
[1776527556664,39.79,76109.8,29.9,-0.05904,6e-05,6.05845]
[1776527556812,39.79,76110.03,29.9,-0.05903,6e-05,6.05722]
[1776527557073,39.79,76110.03,29.9,-0.05903,6e-05,6.05722]
[1776527557365,39.79,76110.03,29.9,-0.05903,6e-05,6.05722]
[1776527557518,39.79,76110.03,29.9,-0.05903,6e-05,6.05722]
[1776527557544,39.79,76110.03,29.9,-0.05903,6e-05,6.05722]
[1776527557597,39.79,76110.03,29.9,-0.05903,6e-05,6.05722]
[1776527557757,39.79,76063.75,29.9,-0.06172,6e-05,6.26904]
[1776527558224,39.79,76063.75,29.9,-0.06172,6e-05,6.26904]
[1776527558676,39.78,76050.31,29.9,-0.06252,6e-05,6.33114]
[1776527560850,39.78,76049.77,29.9,-0.06255,6e-05,6.3332]
[1776527560862,39.78,76050.2,29.9,-0.06252,6e-05,6.33074]
[1776527561718,39.78,76050.2,29.9,-0.06252,6e-05,6.33074]
[1776527561771,39.78,76058.61,29.9,-0.062,6e-05,6.29065]
[1776527562251,39.78,76058.61,29.9,-0.062,6e-05,6.29065]
[1776527562255,39.78,76058.61,29.9,-0.062,6e-05,6.29065]
[1776527562663,39.78,76058.61,29.9,-0.062,6e-05,6.29065]
[1776527569533,39.76,76066.4,29.9,-0.06145,6e-05,6.2476]
[1776527572980,39.75,76071.02,29.9,-0.06115,6e-05,6.22376]
[1776527573778,39.75,76071.02,29.9,-0.06115,6e-05,6.22376]
[1776527573822,39.75,76071.02,29.9,-0.06114,6e-05,6.22296]
[1776527579604,39.75,76073.0,29.9,-0.061,6e-05,6.21211]
[1776527584639,39.74,76075.74,29.9,-0.06082,6e-05,6.19804]
[1776527585309,39.74,76075.74,30.0,-0.06082,6e-05,6.19804]
[1776527585314,39.74,76075.74,30.0,-0.06082,6e-05,6.19804]
[1776527585539,39.74,76075.74,30.1,-0.06082,6e-05,6.19804]
[1776527590681,39.74,76076.33,30.1,-0.06076,6e-05,6.19367]
[1776527596723,39.73,76076.2,30.1,-0.06075,6e-05,6.1926]
[1776527599743,39.73,76088.89,30.1,-0.06,6e-05,6.13355]
[1776527604779,39.73,76094.58,30.1,-0.05966,6e-05,6.10664]
[1776527609814,39.73,76095.85,30.1,-0.05957,6e-05,6.10009]
[1776527614986,39.73,76096.22,30.1,-0.05951,6e-05,6.09355]
[1776527621179,39.72,76097.68,30.1,-0.05941,6e-05,6.08612]
[1776527626285,39.72,76097.78,30.1,-0.0594,6e-05,6.08494]
[1776527627444,39.72,76099.18,30.1,-0.05931,6e-05,6.07788]
[1776527631632,39.71,76115.06,30.1,-0.05837,6e-05,6.00379]
[1776527636824,39.71,76120.37,30.1,-0.05805,6e-05,5.97825]
[1776527638030,39.71,76120.44,30.1,-0.05804,6e-05,5.9772]
[1776527638842,39.71,76120.44,30.1,-0.05804,6e-05,5.9772]
[1776527638673,39.71,76123.86,30.1,-0.05785,6e-05,5.96187]
[1776527639831,39.71,76127.61,30.1,-0.05763,6e-05,5.94466]
[1776527645060,39.7,76131.18,30.1,-0.05741,6e-05,5.92715]
[1776527650114,39.7,76132.92,30.1,-0.0573,6e-05,5.91825]
[1776527653142,39.7,76135.07,30.1,-0.05717,6e-05,5.90787]
[1776527653219,39.7,76135.86,30.1,-0.05712,6e-05,5.90409]
[1776527658361,39.7,76136.49,30.1,-0.0571,6e-05,5.90211]
[1776527658462,39.7,76125.8,30.1,-0.0577,6e-05,5.95047]
[1776527664450,39.7,76126.76,30.1,-0.05766,6e-05,5.94669]
[1776527670757,39.71,76127.31,30.1,-0.05764,6e-05,5.94511]
[1776527671521,39.71,76127.9,30.1,-0.05761,6e-05,5.94276]
[1776527674882,39.71,76140.21,30.1,-0.05688,6e-05,5.88368]
[1776527679028,39.71,76151.48,30.1,-0.05627,6e-05,5.83471]
[1776527679068,39.71,76151.48,30.1,-0.05627,6e-05,5.83471]
[1776527679302,39.71,76150.51,30.1,-0.05633,6e-05,5.83931]
[1776527684656,39.71,76143.16,30.1,-0.05673,6e-05,5.87157]
[1776527684757,39.71,76143.12,30.1,-0.05673,6e-05,5.8714]
[1776527691407,39.71,76142.91,30.1,-0.05676,6e-05,5.87364]
[1776527695544,39.72,76141.44,30.1,-0.05685,6e-05,5.88123]
[1776527699620,39.72,76141.69,30.1,-0.05685,6e-05,5.88134]
[1776527705867,39.72,76151.39,30.1,-0.05634,6e-05,5.83982]
[1776527711053,39.73,76153.25,30.1,-0.05625,6e-05,5.83336]
[1776527711529,39.73,76155.22,30.1,-0.05614,6e-05,5.82447]
[1776527716564,39.73,76159.72,30.1,-0.05589,6e-05,5.80396]
[1776527721599,39.73,76156.32,30.1,-0.05607,6e-05,5.81851]
[1776527726633,39.72,76155.6,30.1,-0.0561,6e-05,5.82103]
[1776527731669,39.72,76155.47,30.1,-0.05606,6e-05,5.81668]
[1776527736836,39.72,76155.47,30.1,-0.05606,6e-05,5.81612]
[1776527743025,39.72,76155.5,30.1,-0.05604,6e-05,5.81512]
[1776527748788,39.71,76168.86,30.1,-0.0553,5e-05,5.75504]
[1776527750198,39.71,76175.08,30.1,-0.05496,5e-05,5.72759]
[1776527755261,39.72,76182.47,30.1,-0.05456,5e-05,5.69527]
[1776527757602,39.72,76195.01,30.1,-0.05389,5e-05,5.64061]
[1776527757641,39.72,76195.01,30.1,-0.05389,5e-05,5.64061]
[1776527757644,39.72,76195.01,30.1,-0.05389,5e-05,5.64061]
[1776527757850,39.72,76197.11,30.1,-0.05378,5e-05,5.63162]
[1776527762886,39.71,76206.52,30.1,-0.05326,5e-05,5.58922]
[1776527767922,39.71,76210.96,30.1,-0.05301,5e-05,5.56867]
[1776527773862,39.71,76220.46,30.1,-0.0525,5e-05,5.52681]
[1776527773863,39.71,76220.46,30.1,-0.0525,5e-05,5.52681]
[1776527778998,39.7,76218.1,30.1,-0.05261,5e-05,5.53574]
[1776527784035,39.7,76217.78,30.1,-0.05261,5e-05,5.53617]
[1776527790077,39.7,76217.59,30.1,-0.05261,5e-05,5.53583]
[1776527794433,39.69,76219.9,30.1,-0.05245,5e-05,5.52119]
[1776527803538,39.69,76220.02,30.1,-0.05244,5e-05,5.52032]
[1776527805724,39.69,76220.02,30.1,-0.05242,5e-05,5.51876]
[1776527805801,39.69,76220.02,30.1,-0.05241,5e-05,5.5184]
[1776527807197,39.69,76208.37,30.1,-0.05303,5e-05,5.5689]
[1776527810218,39.69,76197.86,30.1,-0.05359,5e-05,5.61498]
[1776527817266,39.69,76198.25,30.1,-0.05358,5e-05,5.61397]
[1776527822302,39.69,76198.25,30.1,-0.05359,5e-05,5.61458]
[1776527827337,39.7,76198.28,30.1,-0.05359,5e-05,5.61507]
[1776527833379,39.7,76199.94,30.1,-0.05351,5e-05,5.60866]
[1776527840428,39.7,76207.68,30.1,-0.05312,5e-05,5.57642]
[1776527845463,39.7,76207.39,30.1,-0.05315,5e-05,5.57874]
[1776527852518,39.71,76208.19,30.1,-0.05309,5e-05,5.57264]
[1776527857553,39.71,76207.73,30.1,-0.05313,5e-05,5.57598]
[1776527863753,39.72,76207.69,30.1,-0.05314,5e-05,5.57706]
[1776527870644,39.72,76201.7,30.1,-0.05348,5e-05,5.60504]
[1776527876426,39.72,76200.07,30.1,-0.05358,5e-05,5.61263]
[1776527881721,39.73,76199.71,30.1,-0.05361,5e-05,5.61548]
[1776527887763,39.73,76199.88,30.1,-0.05361,5e-05,5.61564]
[1776527892797,39.73,76199.41,30.1,-0.05365,5e-05,5.61839]
[1776527898839,39.73,76199.37,30.1,-0.05366,5e-05,5.61936]
[1776527903875,39.73,76198.44,30.1,-0.05371,5e-05,5.62402]
[1776527909917,39.74,76197.06,30.1,-0.0538,5e-05,5.63078]
[1776527914952,39.74,76198.05,30.1,-0.05372,5e-05,5.62297]
[1776527919987,39.74,76201.39,30.1,-0.05355,5e-05,5.60915]
[1776527925023,39.74,76201.52,30.1,-0.05355,5e-05,5.60935]
[1776527930058,39.74,76205.27,30.1,-0.05336,5e-05,5.59391]
[1776527934086,39.75,76194.22,30.1,-0.05396,5e-05,5.64265]
[1776527939121,39.75,76187.35,30.1,-0.05433,5e-05,5.67295]
[1776527944157,39.75,76187.29,30.1,-0.05434,5e-05,5.67347]
[1776527949193,39.75,76194.56,30.1,-0.05395,5e-05,5.6422]
[1776527955123,39.75,76194.53,30.1,-0.05396,5e-05,5.64282]
[1776527960270,39.75,76194.96,30.1,-0.05394,5e-05,5.6415]
[1776527965305,39.75,76197.89,30.1,-0.05379,5e-05,5.62929]
[1776527971347,39.76,76198.13,30.1,-0.05375,5e-05,5.62476]
[1776527981997,39.76,76198.34,30.1,-0.05374,5e-05,5.62408]
[1776527989036,39.76,76198.34,30.1,-0.05376,5e-05,5.62526]
[1776527995519,39.76,76196.77,30.1,-0.05386,5e-05,5.63343]
[1776528000554,39.76,76196.75,30.1,-0.05386,5e-05,5.63397]
[1776528005090,39.77,76185.37,30.1,-0.05448,5e-05,5.68405]
[1776528009622,39.77,76169.52,30.1,-0.05534,5e-05,5.75359]
[1776528015015,39.76,76177.25,30.1,-0.05491,5e-05,5.71912]
[1776528020801,39.76,76186.2,30.1,-0.05443,5e-05,5.67969]
[1776528026742,39.76,76188.19,30.1,-0.05432,5e-05,5.67117]
[1776528031777,39.76,76181.13,30.1,-0.05467,5e-05,5.69803]
[1776528036812,39.76,76177.06,30.1,-0.05489,5e-05,5.71577]
[1776528040515,39.76,76176.85,30.1,-0.0549,5e-05,5.71655]
[1776528040738,39.76,76176.85,30.1,-0.0549,5e-05,5.71655]
[1776528041134,39.76,76176.85,30.1,-0.0549,5e-05,5.71655]
[1776528041257,39.76,76176.85,30.1,-0.0549,5e-05,5.71655]
[1776528041309,39.76,76176.85,30.1,-0.0549,5e-05,5.71655]
[1776528041300,39.76,76157.06,30.1,-0.05598,6e-05,5.80387]
[1776528041601,39.76,76157.06,30.1,-0.05598,6e-05,5.80387]
[1776528041848,39.76,76132.62,30.1,-0.05733,6e-05,5.91219]
[1776528042926,39.76,76132.62,30.1,-0.05733,6e-05,5.91219]
[1776528042986,39.76,76129.83,30.1,-0.05748,6e-05,5.9239]
[1776528045555,39.76,76129.64,30.1,-0.05748,6e-05,5.92397]
[1776528046085,39.76,76129.64,30.1,-0.05747,6e-05,5.92314]
[1776528050740,39.75,76128.05,30.1,-0.05752,6e-05,5.92695]
[1776528050826,39.75,76128.05,30.1,-0.05752,6e-05,5.92695]
[1776528051063,39.75,76104.91,30.1,-0.05884,6e-05,6.03143]
[1776528051456,39.75,76104.91,30.1,-0.05884,6e-05,6.03143]
[1776528052074,39.75,76104.91,30.1,-0.05884,6e-05,6.03143]
[1776528052182,39.74,76078.81,30.1,-0.06034,6e-05,6.14974]
[1776528056997,39.74,76076.55,30.1,-0.06044,6e-05,6.15785]
[1776528057304,39.74,76076.55,30.1,-0.06044,6e-05,6.15785]
[1776528060088,39.73,76065.62,30.1,-0.06105,6e-05,6.20513]
[1776528060880,39.73,76066.52,30.1,-0.06098,6e-05,6.20015]
[1776528060984,39.72,76066.03,30.1,-0.061,6e-05,6.20159]
[1776528065982,39.72,76066.94,30.1,-0.06093,6e-05,6.19618]
[1776528070650,39.72,76079.13,30.1,-0.0602,6e-05,6.1387]
[1776528075169,39.72,76081.74,30.1,-0.06004,6e-05,6.12589]
[1776528075176,39.72,76081.74,30.1,-0.06004,6e-05,6.12589]
[1776528075326,39.72,76081.74,30.1,-0.06004,6e-05,6.12589]
[1776528080168,39.71,76089.09,30.1,-0.0596,6e-05,6.09136]
[1776528086160,39.71,76100.27,30.1,-0.05894,6e-05,6.03945]
[1776528088225,39.71,76100.45,30.1,-0.05893,6e-05,6.03848]
[1776528090188,39.71,76089.07,30.1,-0.05958,6e-05,6.09022]
[1776528095223,39.71,76093.8,30.1,-0.05926,6e-05,6.06368]
[1776528100269,39.71,76094.33,30.1,-0.05923,6e-05,6.06082]
[1776528105304,39.71,76093.94,30.1,-0.05924,6e-05,6.06217]
[1776528106016,39.71,76093.94,30.1,-0.05924,6e-05,6.06217]
[1776528106311,39.71,76083.94,30.1,-0.05982,6e-05,6.10776]
[1776528111346,39.7,76082.63,30.1,-0.05989,6e-05,6.11283]
[1776528116381,39.7,76079.96,30.1,-0.06003,6e-05,6.12421]
[1776528121424,39.7,76078.9,30.1,-0.06008,6e-05,6.12809]
[1776528123316,39.7,76078.9,30.1,-0.06008,6e-05,6.12809]
[1776528125452,39.7,76091.59,30.1,-0.05934,6e-05,6.06941]
[1776528130487,39.69,76095.33,30.1,-0.05912,6e-05,6.05199]
[1776528135521,39.69,76097.68,30.1,-0.05898,6e-05,6.04107]
[1776528138343,39.69,76098.08,30.1,-0.05895,6e-05,6.03921]
[1776528138445,39.69,76097.93,30.1,-0.05896,6e-05,6.03983]
[1776528143578,39.69,76102.68,30.1,-0.05866,6e-05,6.01598]
[1776528150315,39.68,76106.49,30.1,-0.05842,6e-05,5.9971]
[1776528156669,39.67,76107.4,30.1,-0.05829,6e-05,5.98545]
[1776528161704,39.67,76107.79,30.1,-0.05825,6e-05,5.98205]
[1776528166739,39.67,76107.86,30.1,-0.05823,6e-05,5.98022]
[1776528171774,39.66,76107.79,30.1,-0.05821,6e-05,5.97906]
[1776528176809,39.66,76107.76,30.1,-0.0582,6e-05,5.97778]
[1776528183858,39.65,76108.46,30.1,-0.05813,6e-05,5.97267]
[1776528189900,39.65,76107.58,30.1,-0.05816,6e-05,5.97503]
[1776528196951,39.64,76106.01,30.1,-0.05823,6e-05,5.98028]
[1776528198285,39.64,76106.01,30.1,-0.05823,6e-05,5.98028]
[1776528198343,39.64,76094.64,30.1,-0.05888,6e-05,6.03164]
[1776528198964,39.64,76083.44,30.1,-0.05952,6e-05,6.08238]
[1776528199854,39.64,76083.44,30.1,-0.05952,6e-05,6.08238]
[1776528205008,39.64,76078.94,30.1,-0.05978,6e-05,6.10275]
[1776528210043,39.64,76075.04,30.1,-0.06,6e-05,6.12017]
[1776528215079,39.64,76074.69,30.1,-0.05998,6e-05,6.11686]
[1776528218100,39.64,76064.44,30.1,-0.06057,6e-05,6.16354]
[1776528223134,39.63,76061.05,30.1,-0.06076,6e-05,6.1781]
[1776528228171,39.63,76059.42,30.1,-0.06084,6e-05,6.18446]
[1776528233206,39.63,76065.45,30.1,-0.06047,6e-05,6.15561]
[1776528239248,39.62,76064.78,30.1,-0.0605,6e-05,6.15754]
[1776528244284,39.62,76061.65,30.1,-0.06067,6e-05,6.17098]
[1776528249318,39.62,76061.49,30.1,-0.06067,6e-05,6.17062]
[1776528254354,39.62,76067.7,30.1,-0.06029,6e-05,6.14094]
[1776528259389,39.61,76068.08,30.1,-0.06025,6e-05,6.13833]
[1776528264430,39.61,76068.78,30.1,-0.0602,6e-05,6.13411]
[1776528271480,39.61,76068.58,30.1,-0.06016,6e-05,6.12954]
[1776528276518,39.61,76069.67,30.1,-0.06009,6e-05,6.1237]
[1776528281552,39.6,76067.01,30.1,-0.06023,6e-05,6.13512]
[1776528281593,39.6,76067.01,30.1,-0.06023,6e-05,6.13512]
[1776528287594,39.6,76064.94,30.1,-0.06034,6e-05,6.14354]
[1776528292629,39.6,76065.2,30.1,-0.06031,6e-05,6.14134]
[1776528293604,39.6,76065.2,30.1,-0.06031,6e-05,6.14134]
[1776528298672,39.59,76064.23,30.1,-0.06035,6e-05,6.14463]
[1776528302413,39.59,76062.78,30.1,-0.06043,6e-05,6.15091]
[1776528302471,39.59,76062.78,30.1,-0.06043,6e-05,6.15091]
[1776528303491,39.59,76069.36,30.1,-0.06004,6e-05,6.12023]
[1776528308420,39.59,76076.42,30.1,-0.05962,6e-05,6.08735]
[1776528312603,39.59,76077.65,30.1,-0.05955,6e-05,6.08122]
[1776528313777,39.59,76088.09,30.1,-0.05894,6e-05,6.03318]
[1776528317948,39.59,76093.52,30.1,-0.05862,6e-05,6.00836]
[1776528318028,39.59,76095.83,30.1,-0.05849,6e-05,5.99785]
[1776528319519,39.59,76095.83,30.1,-0.05849,6e-05,5.99785]
[1776528319538,39.59,76095.86,30.1,-0.05848,6e-05,5.99687]
[1776528323954,39.59,76105.96,30.1,-0.0579,6e-05,5.95141]
[1776528329889,39.59,76102.94,30.1,-0.05808,6e-05,5.96564]
[1776528337945,39.59,76103.57,30.1,-0.05802,6e-05,5.95924]
[1776528349454,39.59,76103.58,30.1,-0.05802,6e-05,5.95951]
[1776528349555,39.59,76103.58,30.1,-0.05803,6e-05,5.96046]
[1776528350735,39.59,76103.68,30.1,-0.05803,6e-05,5.96001]
[1776528351036,39.59,76100.14,30.1,-0.05823,6e-05,5.97572]
[1776528353922,39.59,76097.3,30.1,-0.05839,6e-05,5.98873]
[1776528355110,39.59,76097.19,30.1,-0.0584,6e-05,5.98929]
[1776528360115,39.59,76096.95,30.1,-0.05841,6e-05,5.99065]
[1776528365137,39.59,76101.34,30.1,-0.05817,6e-05,5.97099]
[1776528366328,39.59,76101.34,30.1,-0.05817,6e-05,5.97099]
[1776528366988,39.59,76101.38,30.1,-0.05816,6e-05,5.97086]
[1776528367151,39.6,76101.03,30.1,-0.05819,6e-05,5.97251]
[1776528367857,39.6,76101.03,30.1,-0.05819,6e-05,5.97251]
[1776528368157,39.59,76099.52,30.1,-0.05827,6e-05,5.97897]
[1776528373193,39.59,76095.23,30.1,-0.05851,6e-05,5.99853]
[1776528374488,39.59,76095.23,30.1,-0.05851,6e-05,5.99853]
[1776528374589,39.59,76095.85,30.1,-0.05848,6e-05,5.99573]
[1776528375121,39.59,76095.85,30.1,-0.05848,6e-05,5.99573]
[1776528375207,39.59,76101.94,30.1,-0.05813,6e-05,5.9681]
[1776528377232,39.59,76101.89,30.1,-0.05813,6e-05,5.96839]
[1776528377285,39.59,76102.15,30.1,-0.05812,6e-05,5.96727]
[1776528378056,39.59,76102.15,30.1,-0.05812,6e-05,5.96727]
[1776528378428,39.59,76117.45,30.1,-0.05725,6e-05,5.89781]
[1776528384269,39.59,76126.75,30.1,-0.05671,6e-05,5.85484]
[1776528389308,39.59,76126.53,30.1,-0.05671,6e-05,5.855]
[1776528394343,39.59,76126.49,30.1,-0.05667,6e-05,5.85019]
[1776528399378,39.58,76128.2,30.1,-0.05656,6e-05,5.84187]
[1776528404414,39.58,76128.13,30.1,-0.05656,6e-05,5.84158]
[1776528409449,39.58,76123.89,30.1,-0.05679,6e-05,5.86]
[1776528417505,39.58,76119.47,30.1,-0.05702,6e-05,5.87874]
[1776528422543,39.58,76121.66,30.1,-0.05689,6e-05,5.86813]
[1776528427578,39.57,76130.15,30.1,-0.05641,6e-05,5.82952]
[1776528432613,39.57,76130.52,30.1,-0.05638,6e-05,5.82754]
[1776528437647,39.57,76130.25,30.1,-0.05639,6e-05,5.82843]
[1776528442687,39.57,76121.27,30.1,-0.05689,6e-05,5.86813]
[1776528447724,39.57,76127.01,30.1,-0.05656,6e-05,5.84191]
[1776528455421,39.57,76127.27,30.1,-0.05655,6e-05,5.84053]
[1776528461821,39.57,76126.75,30.1,-0.05653,6e-05,5.83792]
[1776528466859,39.57,76121.0,30.1,-0.05685,6e-05,5.86328]
[1776528471895,39.56,76120.94,30.1,-0.05684,6e-05,5.86306]
[1776528476930,39.56,76121.0,30.1,-0.05683,6e-05,5.86231]
[1776528481965,39.56,76124.57,30.1,-0.05663,6e-05,5.84595]
[1776528487000,39.56,76127.39,30.1,-0.05647,6e-05,5.83307]
[1776528494049,39.56,76127.38,30.1,-0.05647,6e-05,5.83281]
[1776528499084,39.56,76127.38,30.1,-0.05646,6e-05,5.8326]
[1776528504119,39.56,76127.38,30.1,-0.05646,6e-05,5.83238]
[1776528510161,39.56,76138.39,30.1,-0.05585,6e-05,5.78302]
[1776528515196,39.56,76142.96,30.1,-0.05556,6e-05,5.75872]
[1776528520231,39.56,76149.9,30.1,-0.05518,5e-05,5.72833]
[1776528525266,39.56,76149.0,30.1,-0.05524,5e-05,5.73275]
[1776528530399,39.56,76142.82,30.1,-0.05558,6e-05,5.76037]
[1776528536343,39.56,76135.43,30.1,-0.05599,6e-05,5.79306]
[1776528543391,39.56,76137.71,30.1,-0.05586,6e-05,5.78281]
[1776528548427,39.56,76139.53,30.1,-0.05576,6e-05,5.77466]
[1776528553476,39.56,76146.63,30.1,-0.05537,6e-05,5.74327]
[1776528559068,39.56,76148.07,30.1,-0.05529,5e-05,5.73714]
[1776528564629,39.56,76149.37,30.1,-0.05522,5e-05,5.73155]
[1776528570581,39.56,76148.35,30.1,-0.05528,5e-05,5.73636]
[1776528576453,39.56,76148.96,30.1,-0.05521,5e-05,5.72954]
[1776528581658,39.56,76148.85,30.1,-0.05522,5e-05,5.73024]
[1776528587700,39.57,76150.49,30.1,-0.05513,5e-05,5.72312]
[1776528590721,39.57,76161.73,30.1,-0.05452,5e-05,5.67362]
[1776528596763,39.57,76161.45,30.1,-0.05454,5e-05,5.67552]
[1776528599650,39.57,76161.45,30.1,-0.05454,5e-05,5.67552]
[1776528604820,39.57,76160.76,30.1,-0.05459,5e-05,5.67921]
[1776528611869,39.57,76160.31,30.1,-0.05462,5e-05,5.68166]
[1776528616912,39.57,76165.21,30.1,-0.05436,5e-05,5.66043]
[1776528621859,39.57,76166.55,30.1,-0.05429,5e-05,5.6549]
[1776528621885,39.57,76166.55,30.1,-0.05429,5e-05,5.6549]
[1776528621894,39.57,76166.55,30.1,-0.05429,5e-05,5.6549]
[1776528621905,39.57,76166.55,30.1,-0.05429,5e-05,5.6549]
[1776528621874,39.57,76166.55,30.1,-0.05429,5e-05,5.65499]
[1776528623925,39.57,76166.55,30.1,-0.05429,5e-05,5.65499]
[1776528627475,39.57,76172.46,30.1,-0.05395,5e-05,5.62741]
[1776528628997,39.56,76182.71,30.1,-0.05339,5e-05,5.58156]
[1776528631011,39.56,76196.56,30.1,-0.05261,5e-05,5.51678]
[1776528632672,39.56,76196.56,30.1,-0.05261,5e-05,5.51678]
[1776528638060,39.56,76196.28,30.1,-0.05261,5e-05,5.51668]
[1776528647114,39.56,76197.61,30.1,-0.05253,5e-05,5.51024]
[1776528653170,39.55,76192.6,30.1,-0.05277,5e-05,5.52995]
[1776528658205,39.55,76192.6,30.1,-0.05276,5e-05,5.52903]
[1776528660526,39.55,76192.81,30.1,-0.05274,5e-05,5.52795]
[1776528660708,39.55,76192.81,30.1,-0.05274,5e-05,5.52795]
[1776528662232,39.55,76207.6,30.1,-0.05196,5e-05,5.46367]
[1776528664199,39.55,76210.1,30.1,-0.05183,5e-05,5.45286]
[1776528672303,39.55,76214.88,30.1,-0.05158,5e-05,5.43208]
[1776528677337,39.55,76215.45,30.1,-0.05155,5e-05,5.42947]
[1776528678450,39.55,76215.45,30.1,-0.05155,5e-05,5.42947]
[1776528684387,39.55,76220.15,30.1,-0.0513,5e-05,5.40937]
[1776528686163,39.55,76218.74,30.1,-0.05137,5e-05,5.41539]
[1776528686180,39.55,76218.74,30.1,-0.05137,5e-05,5.41539]
[1776528694457,39.55,76218.07,30.1,-0.05137,5e-05,5.41396]
[1776528700501,39.55,76216.99,30.1,-0.05143,5e-05,5.41845]
[1776528706542,39.55,76217.05,30.1,-0.05142,5e-05,5.41807]
[1776528711577,39.54,76217.75,30.1,-0.05138,5e-05,5.41493]
[1776528716612,39.54,76215.54,30.1,-0.0515,5e-05,5.42427]
[1776528717347,39.54,76215.54,30.1,-0.0515,5e-05,5.42427]
[1776528722653,39.54,76217.69,30.1,-0.05138,5e-05,5.41492]
[1776528727689,39.54,76215.45,30.1,-0.0515,5e-05,5.42444]
[1776528731799,39.54,76214.84,30.1,-0.05153,5e-05,5.42698]
[1776528731876,39.54,76214.84,30.1,-0.05153,5e-05,5.42696]
[1776528739773,39.55,76215.16,30.1,-0.05154,5e-05,5.42778]
[1776528745051,39.55,76218.39,30.1,-0.05139,5e-05,5.41523]
[1776528745815,39.56,76229.2,30.1,-0.05084,5e-05,5.36979]
[1776528750365,39.56,76229.86,30.1,-0.0508,5e-05,5.36721]
[1776528750851,39.56,76230.23,30.1,-0.05079,5e-05,5.36571]
[1776528755885,39.56,76230.0,30.1,-0.05079,5e-05,5.36468]
[1776528756087,39.56,76230.0,30.1,-0.05079,5e-05,5.36468]
[1776528762934,39.57,76232.08,30.1,-0.05072,5e-05,5.35927]
[1776528767969,39.58,76230.54,30.1,-0.05083,5e-05,5.36804]
[1776528773005,39.58,76230.8,30.1,-0.05084,5e-05,5.36907]
[1776528778042,39.59,76231.3,30.1,-0.05084,5e-05,5.36899]
[1776528783078,39.6,76232.68,30.1,-0.05079,5e-05,5.36519]
[1776528788113,39.6,76233.75,30.1,-0.05076,5e-05,5.36275]
[1776528788119,39.6,76233.75,30.1,-0.05076,5e-05,5.36275]
[1776528793149,39.61,76234.08,30.1,-0.05077,5e-05,5.36338]
[1776528798184,39.61,76234.18,30.1,-0.05079,5e-05,5.36497]
[1776528803219,39.62,76233.24,30.1,-0.05086,5e-05,5.37099]
[1776528816310,39.63,76232.51,30.1,-0.05093,5e-05,5.37528]
[1776528822012,39.64,76232.63,30.1,-0.05093,5e-05,5.37564]
[1776528828395,39.65,76232.63,30.1,-0.05098,5e-05,5.38002]
[1776528835443,39.66,76233.0,30.1,-0.051,5e-05,5.38148]
[1776528840479,39.66,76233.08,30.1,-0.05102,5e-05,5.38318]
[1776528845514,39.67,76233.54,30.1,-0.05102,5e-05,5.38318]
[1776528850550,39.67,76242.02,30.1,-0.05061,5e-05,5.34916]
[1776528855813,39.68,76247.03,30.1,-0.05036,5e-05,5.32888]
[1776528861627,39.69,76244.4,30.1,-0.05054,5e-05,5.34402]
[1776528867669,39.69,76244.67,30.1,-0.05056,5e-05,5.34544]
[1776528872705,39.7,76245.79,30.1,-0.05049,5e-05,5.33874]
[1776528877741,39.71,76246.08,30.1,-0.0505,5e-05,5.33967]
[1776528887811,39.72,76245.71,30.1,-0.05057,5e-05,5.34546]
[1776528892846,39.72,76245.98,30.1,-0.05059,5e-05,5.3465]
[1776528899477,39.73,76246.01,30.1,-0.0506,5e-05,5.34817]
[1776528899895,39.73,76232.97,30.1,-0.05129,5e-05,5.40482]
[1776528902139,39.73,76203.88,30.1,-0.05282,5e-05,5.53011]
[1776528902918,39.74,76184.0,30.1,-0.05388,5e-05,5.61659]
[1776528905939,39.74,76166.15,30.1,-0.05484,5e-05,5.69479]
[1776528906722,39.74,76166.15,30.1,-0.05484,5e-05,5.69479]
[1776528906946,39.74,76154.52,30.1,-0.05548,5e-05,5.74601]
[1776528907597,39.74,76154.52,30.1,-0.05548,5e-05,5.74601]
[1776528907953,39.74,76134.13,30.1,-0.05661,6e-05,5.83684]
[1776528909386,39.74,76137.67,30.1,-0.05642,6e-05,5.8213]
[1776528909537,39.74,76137.67,30.1,-0.05642,6e-05,5.8213]
[1776528909967,39.74,76143.51,30.1,-0.0561,6e-05,5.79543]
[1776528914002,39.73,76155.7,30.1,-0.05541,5e-05,5.74036]
[1776528919038,39.73,76159.27,30.1,-0.05518,5e-05,5.72207]
[1776528924235,39.73,76159.7,30.1,-0.05515,5e-05,5.7195]
[1776528927966,39.72,76159.62,30.1,-0.05513,5e-05,5.71763]
[1776528928102,39.72,76159.56,30.1,-0.05513,5e-05,5.71773]
[1776528933137,39.72,76149.65,30.1,-0.05565,6e-05,5.75816]
[1776528938172,39.72,76156.34,30.1,-0.05529,5e-05,5.72968]
[1776528943207,39.73,76151.57,30.1,-0.05557,6e-05,5.75194]
[1776528948242,39.73,76146.75,30.1,-0.05585,6e-05,5.77422]
[1776528953279,39.75,76145.81,30.1,-0.05598,6e-05,5.785]
[1776528953425,39.75,76145.81,30.1,-0.05598,6e-05,5.785]
[1776528959321,39.75,76147.72,30.1,-0.05589,6e-05,5.77747]
[1776528965362,39.77,76150.86,30.1,-0.05579,6e-05,5.76953]
[1776528966812,39.77,76150.86,30.1,-0.05579,6e-05,5.76953]
[1776528972596,39.77,76152.45,30.1,-0.05571,6e-05,5.76362]
[1776528978454,39.77,76156.06,30.1,-0.05553,5e-05,5.74914]
[1776528983488,39.78,76155.63,30.1,-0.05557,5e-05,5.75208]
[1776528989531,39.78,76158.29,30.1,-0.05544,5e-05,5.74153]
[1776528994566,39.78,76161.71,30.1,-0.05523,5e-05,5.7234]
[1776528998296,39.79,76162.18,30.1,-0.05521,5e-05,5.7218]
[1776528999661,39.79,76163.1,30.1,-0.05516,5e-05,5.71821]
[1776529003952,39.79,76166.41,30.1,-0.05499,5e-05,5.70466]
[1776529004241,39.79,76166.41,30.1,-0.05499,5e-05,5.70466]
[1776529004308,39.79,76149.39,30.1,-0.05593,6e-05,5.78016]
[1776529004842,39.79,76149.39,30.1,-0.05593,6e-05,5.78016]
[1776529004924,39.79,76149.39,30.1,-0.05593,6e-05,5.78016]
[1776529004996,39.79,76149.39,30.1,-0.05593,6e-05,5.78016]
[1776529005080,39.79,76110.42,30.1,-0.05812,6e-05,5.95429]
[1776529005997,39.79,76110.42,30.1,-0.05812,6e-05,5.95429]
[1776529006024,39.79,76092.44,30.1,-0.05915,6e-05,6.0357]
[1776529006773,39.79,76092.44,30.1,-0.05915,6e-05,6.0357]
[1776529010313,39.79,76098.22,30.1,-0.05881,6e-05,6.00852]
[1776529012002,39.79,76100.59,30.1,-0.05867,6e-05,5.99756]
[1776529012018,39.79,76100.59,30.1,-0.05867,6e-05,5.99756]
[1776529012031,39.79,76101.09,30.1,-0.05864,6e-05,5.99525]
[1776529017271,39.79,76100.92,30.1,-0.05867,6e-05,5.99771]
[1776529022768,39.8,76101.03,30.1,-0.0587,6e-05,5.99985]
[1776529027804,39.83,76101.45,30.1,-0.05879,6e-05,6.00769]
[1776529030348,39.83,76100.55,30.1,-0.05885,6e-05,6.01217]
[1776529030367,39.83,76100.55,30.1,-0.05885,6e-05,6.01217]
[1776529030439,39.83,76100.55,30.1,-0.05885,6e-05,6.01217]
[1776529030499,39.83,76100.55,30.1,-0.05885,6e-05,6.01217]
[1776529031315,39.83,76100.55,30.1,-0.05886,6e-05,6.01297]
[1776529031456,39.83,76042.75,30.1,-0.06226,6e-05,6.27817]
[1776529031897,39.83,76042.75,30.1,-0.06226,6e-05,6.27817]
[1776529032027,39.83,76042.75,30.1,-0.06226,6e-05,6.27817]
[1776529032129,39.83,76042.75,30.1,-0.06226,6e-05,6.27817]
[1776529032154,39.83,76042.75,30.1,-0.06226,6e-05,6.27817]
[1776529032234,39.83,75978.67,30.1,-0.06619,6e-05,6.5789]
[1776529032639,39.83,75978.67,30.1,-0.06619,6e-05,6.5789]
[1776529032986,39.83,75978.67,30.1,-0.06619,6e-05,6.5789]
[1776529033139,39.83,75957.09,30.1,-0.06756,6e-05,6.68174]
[1776529033941,39.83,75957.09,30.1,-0.06756,6e-05,6.68174]
[1776529034010,39.82,75960.59,30.1,-0.06729,6e-05,6.66161]
[1776529035099,39.82,75960.59,30.1,-0.06729,6e-05,6.66161]
[1776529035285,39.82,75960.59,30.1,-0.06729,6e-05,6.66161]
[1776529038633,39.76,75962.53,30.1,-0.06689,6e-05,6.63124]
[1776529039034,39.76,75962.53,30.1,-0.06689,6e-05,6.63124]
[1776529040816,39.76,75957.83,30.1,-0.06718,6e-05,6.65258]
[1776529043859,39.75,75974.74,30.1,-0.06608,6e-05,6.56973]
[1776529045709,39.75,75972.63,30.1,-0.0662,6e-05,6.57875]
[1776529049101,39.73,75972.43,30.1,-0.06612,6e-05,6.57274]
[1776529049269,39.73,75972.43,30.1,-0.06612,6e-05,6.57274]
[1776529049360,39.73,75975.74,30.1,-0.06591,6e-05,6.55689]
[1776529054365,39.73,75983.82,30.1,-0.06536,6e-05,6.51394]
[1776529054609,39.73,75983.82,30.1,-0.06536,6e-05,6.51394]
[1776529054777,39.73,75983.82,30.1,-0.06536,6e-05,6.51394]
[1776529054938,39.73,75983.82,30.1,-0.06536,6e-05,6.51394]
[1776529055005,39.73,75983.82,30.1,-0.06536,6e-05,6.51394]
[1776529055080,39.73,75952.54,30.1,-0.06735,6e-05,6.66374]
[1776529055583,39.73,75952.54,30.1,-0.06735,6e-05,6.66374]
[1776529055619,39.73,75952.54,30.1,-0.06735,6e-05,6.66374]
[1776529056027,39.73,75952.54,30.1,-0.06735,6e-05,6.66374]
[1776529056067,39.73,75952.54,30.1,-0.06735,6e-05,6.66374]
[1776529056446,39.7,75924.87,30.1,-0.06901,7e-05,6.78765]
[1776529060283,39.63,75919.68,30.1,-0.06902,7e-05,6.78833]
[1776529060306,39.63,75919.68,30.1,-0.06902,7e-05,6.78833]
[1776529063354,39.61,75928.23,30.1,-0.06834,7e-05,6.73727]
[1776529065382,39.61,75927.75,30.1,-0.06836,7e-05,6.73886]
[1776529065868,39.6,75928.88,30.1,-0.06827,7e-05,6.7319]
[1776529065905,39.6,75928.88,30.1,-0.06827,7e-05,6.7319]
[1776529065954,39.6,75928.88,30.1,-0.06827,7e-05,6.7319]
[1776529066192,39.6,75928.88,30.1,-0.06827,7e-05,6.7319]
[1776529067657,39.59,75941.67,30.1,-0.06735,6e-05,6.66323]
[1776529068107,39.59,75941.67,30.1,-0.06735,6e-05,6.66323]
[1776529068243,39.58,75955.9,30.1,-0.06643,6e-05,6.59398]
[1776529071711,39.58,75961.89,30.1,-0.06605,6e-05,6.56482]
[1776529072131,39.58,75963.42,30.1,-0.06595,6e-05,6.55755]
[1776529073827,39.58,75964.31,30.1,-0.06589,6e-05,6.55283]
[1776529073878,39.58,75964.31,30.1,-0.06589,6e-05,6.55283]
[1776529073978,39.58,75964.31,30.1,-0.06589,6e-05,6.55283]
[1776529074182,39.58,75964.31,30.1,-0.06589,6e-05,6.55283]
[1776529074421,39.58,75964.31,30.1,-0.06589,6e-05,6.55283]
[1776529074500,39.58,75936.11,30.1,-0.06769,6e-05,6.68832]
[1776529074577,39.58,75936.11,30.1,-0.06769,6e-05,6.68832]
[1776529074834,39.58,75936.11,30.1,-0.06769,6e-05,6.68832]
[1776529074858,39.58,75936.11,30.1,-0.06769,6e-05,6.68832]
[1776529075313,39.58,75936.11,30.1,-0.06769,6e-05,6.68832]
[1776529075347,39.58,75897.74,30.1,-0.07019,7e-05,6.87453]
[1776529075823,39.58,75897.74,30.1,-0.07019,7e-05,6.87453]
[1776529076148,39.58,75897.74,30.1,-0.07019,7e-05,6.87453]
[1776529076315,39.58,75897.75,30.1,-0.07019,7e-05,6.87476]
[1776529077187,39.58,75897.75,30.1,-0.07019,7e-05,6.87476]
[1776529077283,39.57,75898.42,30.1,-0.07009,7e-05,6.86688]
[1776529083277,39.55,75895.45,30.1,-0.07022,7e-05,6.87673]
[1776529086666,39.55,75882.93,30.1,-0.07106,7e-05,6.93835]
[1776529092406,39.55,75883.48,30.1,-0.07101,7e-05,6.93482]
[1776529092477,39.55,75884.41,30.1,-0.07094,7e-05,6.9299]
[1776529093057,39.55,75884.41,30.1,-0.07094,7e-05,6.9299]
[1776529093138,39.55,75884.41,30.1,-0.07094,7e-05,6.9299]
[1776529093442,39.55,75859.6,30.1,-0.07262,7e-05,7.05321]
[1776529093678,39.55,75859.6,30.1,-0.07262,7e-05,7.05321]
[1776529093847,39.55,75859.6,30.1,-0.07262,7e-05,7.05321]
[1776529094104,39.55,75859.6,30.1,-0.07262,7e-05,7.05321]
[1776529094436,39.55,75859.6,30.1,-0.07262,7e-05,7.05321]
[1776529094450,39.55,75859.6,30.1,-0.07262,7e-05,7.05321]
[1776529094593,39.55,75764.92,30.1,-0.07933,7e-05,7.53443]
[1776529095055,39.55,75764.92,30.1,-0.07933,7e-05,7.53443]
[1776529095457,39.55,75748.21,30.1,-0.08056,7e-05,7.62099]
[1776529096445,39.55,75748.21,30.1,-0.08056,7e-05,7.62099]
[1776529096318,39.52,75755.85,30.1,-0.07983,7e-05,7.56971]
[1776529096681,39.52,75755.85,30.1,-0.07983,7e-05,7.56971]
[1776529097177,39.52,75755.85,30.1,-0.07983,7e-05,7.56971]
[1776529097289,39.52,75755.85,30.1,-0.07983,7e-05,7.56971]
[1776529097330,39.52,75766.71,30.1,-0.07904,7e-05,7.51365]
[1776529098337,39.52,75805.15,30.1,-0.07626,7e-05,7.31629]
[1776529098530,39.52,75805.15,30.1,-0.07626,7e-05,7.31629]
[1776529099344,39.52,75793.96,30.1,-0.07706,7e-05,7.37339]
[1776529100259,39.52,75793.96,30.1,-0.07706,7e-05,7.37339]
[1776529100351,39.52,75802.17,30.1,-0.07647,7e-05,7.3314]
[1776529100569,39.52,75802.17,30.1,-0.07647,7e-05,7.3314]
[1776529101132,39.52,75802.17,30.1,-0.07647,7e-05,7.3314]
[1776529101358,39.52,75813.02,30.1,-0.0757,7e-05,7.27582]
[1776529102369,39.52,75838.63,30.1,-0.0739,7e-05,7.14607]
[1776529103375,39.52,75860.8,30.1,-0.07237,7e-05,7.03489]
[1776529105006,39.52,75865.96,30.1,-0.07202,7e-05,7.00926]
[1776529105390,39.52,75871.38,30.1,-0.07166,7e-05,6.98244]
[1776529110437,39.51,75869.26,30.1,-0.07179,7e-05,6.99226]
[1776529111730,39.51,75875.51,30.1,-0.07132,7e-05,6.95623]
[1776529112439,39.51,75879.48,30.1,-0.07105,7e-05,6.93638]
[1776529112963,39.51,75879.48,30.1,-0.07105,7e-05,6.93638]
[1776529113446,39.51,75878.31,30.1,-0.07112,7e-05,6.94158]
[1776529115460,39.51,75861.76,30.1,-0.07224,7e-05,7.02357]
[1776529115634,39.51,75861.76,30.1,-0.07224,7e-05,7.02357]
[1776529117086,39.51,75854.17,30.1,-0.07276,7e-05,7.06121]
[1776529117473,39.51,75852.0,30.1,-0.0729,7e-05,7.07173]
[1776529119126,39.51,75852.71,30.1,-0.07285,7e-05,7.06825]
[1776529119488,39.51,75846.2,30.1,-0.0733,7e-05,7.10095]
[1776529124523,39.51,75839.53,30.1,-0.07379,7e-05,7.13617]
[1776529126537,39.52,75849.05,30.1,-0.07314,7e-05,7.08909]
[1776529131572,39.52,75854.11,30.1,-0.07282,7e-05,7.0657]
[1776529135601,39.57,75866.53,30.1,-0.07221,7e-05,7.02186]
[1776529136989,39.57,75866.53,30.1,-0.07221,7e-05,7.02186]
[1776529137508,39.6,75869.06,30.1,-0.07217,7e-05,7.01866]
[1776529142086,39.61,75870.79,30.1,-0.07212,7e-05,7.01531]
[1776529142186,39.61,75870.98,30.1,-0.07212,7e-05,7.01564]
[1776529147762,39.66,75870.39,30.1,-0.07242,7e-05,7.03779]
[1776529153471,39.71,75878.63,30.1,-0.0721,7e-05,7.01473]
[1776529154299,39.72,75879.42,30.1,-0.0721,7e-05,7.015]
[1776529155996,39.75,75877.39,30.1,-0.07237,7e-05,7.03486]
[1776529156340,39.75,75877.39,30.1,-0.07237,7e-05,7.03486]
[1776529157033,39.76,75873.26,30.1,-0.07271,7e-05,7.05951]
[1776529157069,39.76,75873.26,30.1,-0.07271,7e-05,7.05951]
[1776529157142,39.76,75903.05,30.1,-0.07071,7e-05,6.91271]
[1776529157755,39.76,75916.18,30.1,-0.06984,7e-05,6.84837]
[1776529158578,39.76,75916.18,30.1,-0.06984,7e-05,6.84837]
[1776529160341,39.76,75919.15,30.1,-0.06964,7e-05,6.83359]
[1776529160349,39.76,75919.37,30.1,-0.06962,7e-05,6.83246]
[1776529165519,39.77,75920.37,30.1,-0.06958,7e-05,6.8291]
[1776529165710,39.77,75920.62,30.1,-0.06957,7e-05,6.82827]
[1776529166401,39.77,75940.25,30.1,-0.06829,6e-05,6.73323]
[1776529167122,39.77,75940.25,30.1,-0.06829,6e-05,6.73323]
[1776529167186,39.77,75940.25,30.1,-0.06829,6e-05,6.73323]
[1776529167571,39.77,75982.68,30.1,-0.06559,6e-05,6.53004]
[1776529167936,39.77,75982.68,30.1,-0.06559,6e-05,6.53004]
[1776529168285,39.77,75982.68,30.1,-0.06559,6e-05,6.53004]
[1776529168548,39.77,75982.68,30.1,-0.06559,6e-05,6.53004]
[1776529168378,39.77,75998.33,30.1,-0.06462,6e-05,6.45621]
[1776529169275,39.77,75996.11,30.1,-0.06476,6e-05,6.46688]
[1776529174280,39.77,76001.77,30.1,-0.06438,6e-05,6.43614]
[1776529176815,39.78,76016.49,30.1,-0.06348,6e-05,6.3677]
[1776529181820,39.78,76022.61,30.1,-0.06313,6e-05,6.34047]
[1776529188922,39.79,76012.5,30.1,-0.06377,6e-05,6.39031]
[1776529193922,39.79,76012.06,30.1,-0.06382,6e-05,6.39369]
[1776529194721,39.79,76011.78,30.1,-0.06384,6e-05,6.39526]
[1776529200787,39.79,76009.92,30.1,-0.06397,6e-05,6.40552]
[1776529201824,39.79,76009.11,30.1,-0.06403,6e-05,6.40956]
[1776529206119,39.8,75990.79,30.1,-0.06517,6e-05,6.49694]
[1776529208133,39.8,75976.99,30.1,-0.06604,6e-05,6.56271]
[1776529213168,39.8,75971.71,30.1,-0.06637,6e-05,6.58767]
[1776529218210,39.8,75966.04,30.1,-0.06672,6e-05,6.61433]
[1776529223245,39.79,75958.09,30.1,-0.06722,6e-05,6.65194]
[1776529228280,39.79,75967.28,30.1,-0.06663,6e-05,6.60723]
[1776529233136,39.79,75966.91,30.1,-0.06661,6e-05,6.60428]
[1776529236337,39.79,75955.11,30.1,-0.06736,6e-05,6.66068]
[1776529241372,39.79,75948.34,30.1,-0.06778,6e-05,6.69247]
[1776529246407,39.79,75950.47,30.1,-0.06763,6e-05,6.68122]
[1776529248421,39.78,75966.67,30.1,-0.06659,6e-05,6.60308]
[1776529249055,39.78,75966.67,30.1,-0.06659,6e-05,6.60308]
[1776529249625,39.78,76000.15,30.1,-0.06449,6e-05,6.44382]
[1776529249842,39.78,76000.15,30.1,-0.06449,6e-05,6.44382]
[1776529250207,39.78,76000.15,30.1,-0.06449,6e-05,6.44382]
[1776529250587,39.79,76020.87,30.1,-0.06322,6e-05,6.34652]
[1776529253390,39.78,76023.51,30.1,-0.06306,6e-05,6.33394]
[1776529253507,39.78,76023.51,30.1,-0.06306,6e-05,6.33394]
[1776529253610,39.78,76028.56,30.1,-0.06275,6e-05,6.31025]
[1776529254295,39.78,76028.56,30.1,-0.06275,6e-05,6.31025]
[1776529254474,39.78,76044.64,30.1,-0.06178,6e-05,6.23499]
[1776529257534,39.78,76059.27,30.1,-0.06089,6e-05,6.16646]
[1776529258525,39.78,76071.17,30.1,-0.06019,6e-05,6.11157]
[1776529261493,39.78,76063.29,30.1,-0.06065,6e-05,6.14742]
[1776529264639,39.78,76057.1,30.1,-0.06101,6e-05,6.17526]
[1776529264548,39.78,76039.93,30.1,-0.06203,6e-05,6.25448]
[1776529267264,39.77,76031.61,30.1,-0.06252,6e-05,6.2924]
[1776529267571,39.77,76030.25,30.1,-0.0626,6e-05,6.29831]
[1776529270620,39.77,76030.79,30.1,-0.06257,6e-05,6.2962]
[1776529270690,39.78,76030.92,30.1,-0.06256,6e-05,6.2958]
[1776529271300,39.78,76030.92,30.1,-0.06256,6e-05,6.2958]
[1776529271315,39.78,76030.92,30.1,-0.06256,6e-05,6.2958]
[1776529271599,39.77,76039.84,30.1,-0.06202,6e-05,6.25409]
[1776529273633,39.77,76064.62,30.1,-0.06054,6e-05,6.13892]
[1776529273736,39.77,76064.62,30.1,-0.06054,6e-05,6.13892]
[1776529275207,39.77,76070.0,30.1,-0.06022,6e-05,6.11404]
[1776529275741,39.77,76070.0,30.1,-0.06022,6e-05,6.11404]
[1776529275689,39.77,76105.65,30.1,-0.05816,6e-05,5.9519]
[1776529276287,39.77,76105.65,30.1,-0.05816,6e-05,5.9519]
[1776529276648,39.77,76134.83,30.1,-0.05651,6e-05,5.82097]
[1776529277081,39.77,76134.83,30.1,-0.05651,6e-05,5.82097]
[1776529277655,39.77,76138.29,30.1,-0.05632,6e-05,5.80558]
[1776529277975,39.77,76138.29,30.1,-0.05632,6e-05,5.80558]
[1776529278662,39.77,76135.48,30.1,-0.05648,6e-05,5.81838]
[1776529278825,39.77,76135.48,30.1,-0.05648,6e-05,5.81838]
[1776529279668,39.77,76129.75,30.1,-0.05679,6e-05,5.84373]
[1776529282690,39.77,76116.59,30.1,-0.05755,6e-05,5.9037]
[1776529283799,39.77,76116.92,30.1,-0.05753,6e-05,5.90222]
[1776529283886,39.77,76116.92,30.1,-0.05753,6e-05,5.90222]
[1776529283969,39.77,76116.92,30.1,-0.05753,6e-05,5.90222]
[1776529284000,39.77,76116.92,30.1,-0.05753,6e-05,5.90222]
[1776529284704,39.77,76127.74,30.1,-0.05692,6e-05,5.85361]
[1776529284762,39.77,76127.74,30.1,-0.05692,6e-05,5.85361]
[1776529284972,39.77,76127.74,30.1,-0.05692,6e-05,5.85361]
[1776529285896,39.77,76129.56,30.1,-0.05681,6e-05,5.84523]
[1776529286059,39.77,76129.56,30.1,-0.05681,6e-05,5.84523]
[1776529286717,39.77,76125.07,30.1,-0.05706,6e-05,5.86528]
[1776529287570,39.77,76125.07,30.1,-0.05706,6e-05,5.86528]
[1776529289509,39.78,76125.25,30.1,-0.05709,6e-05,5.86743]
[1776529292248,39.79,76116.71,30.1,-0.05757,6e-05,5.90384]
[1776529292345,39.79,76098.79,30.1,-0.05859,6e-05,5.98476]
[1776529296788,39.79,76110.38,30.1,-0.05793,6e-05,5.93258]
[1776529302446,39.79,76114.3,30.1,-0.05771,6e-05,5.9155]
[1776529304684,39.79,76116.14,30.1,-0.05761,6e-05,5.90751]
[1776529306632,39.79,76125.05,30.1,-0.05711,6e-05,5.86793]
[1776529306661,39.79,76125.05,30.1,-0.05711,6e-05,5.86793]
[1776529311893,39.8,76129.75,30.1,-0.05687,6e-05,5.84827]
[1776529314782,39.8,76127.36,30.1,-0.05701,6e-05,5.85943]
[1776529316133,39.8,76126.86,30.1,-0.05704,6e-05,5.8619]
[1776529316140,39.8,76126.86,30.1,-0.05704,6e-05,5.8619]
[1776529316148,39.8,76126.86,30.1,-0.05704,6e-05,5.8619]
[1776529318764,39.8,76120.58,30.1,-0.0574,6e-05,5.89066]
[1776529324110,39.8,76112.01,30.1,-0.05789,6e-05,5.92967]
[1776529324756,39.8,76112.01,30.1,-0.05789,6e-05,5.92967]
[1776529324766,39.8,76116.28,30.1,-0.05765,6e-05,5.9106]
[1776529328593,39.81,76126.7,30.1,-0.05709,6e-05,5.86585]
[1776529330034,39.81,76111.54,30.1,-0.05796,6e-05,5.9356]
[1776529335479,39.82,76105.1,30.1,-0.05835,6e-05,5.96593]
[1776529335485,39.82,76105.1,30.1,-0.05835,6e-05,5.96593]
[1776529335538,39.82,76104.54,30.1,-0.05838,6e-05,5.96846]
[1776529341115,39.84,76112.95,30.1,-0.05799,6e-05,5.93801]
[1776529346150,39.86,76111.63,30.1,-0.05816,6e-05,5.95101]
[1776529346784,39.86,76111.63,30.1,-0.05816,6e-05,5.95101]
[1776529352192,39.86,76115.0,30.1,-0.05796,6e-05,5.93451]
[1776529357227,39.87,76114.8,30.1,-0.058,6e-05,5.93783]
[1776529362264,39.88,76113.83,30.1,-0.05809,6e-05,5.94462]
[1776529367300,39.88,76120.4,30.1,-0.05775,6e-05,5.91749]
[1776529370317,39.89,76121.96,30.1,-0.05766,6e-05,5.911]
[1776529370320,39.9,76120.15,30.1,-0.05784,6e-05,5.92475]
[1776529370892,39.9,76120.15,30.1,-0.05784,6e-05,5.92475]
[1776529370899,39.9,76120.15,30.1,-0.05784,6e-05,5.92475]
[1776529376362,39.9,76114.68,30.1,-0.05815,6e-05,5.94958]
[1776529381397,39.9,76110.87,30.1,-0.05837,6e-05,5.96686]
[1776529383527,39.9,76110.7,30.1,-0.05838,6e-05,5.96763]
[1776529384418,39.9,76125.95,30.1,-0.05751,6e-05,5.89921]
[1776529386100,39.91,76127.07,30.1,-0.05747,6e-05,5.89535]
[1776529391467,39.92,76127.98,30.1,-0.05747,6e-05,5.89542]
[1776529394335,39.92,76128.09,30.1,-0.05746,6e-05,5.89518]
[1776529396104,39.92,76127.87,30.1,-0.05751,6e-05,5.89871]
[1776529399506,39.93,76128.34,30.1,-0.05753,6e-05,5.90028]
[1776529403286,39.95,76128.12,30.1,-0.0576,6e-05,5.90625]
[1776529408586,39.97,76127.87,30.1,-0.0577,6e-05,5.91428]
[1776529409716,39.97,76127.87,30.1,-0.0577,6e-05,5.91428]
[1776529409815,39.97,76113.34,30.1,-0.05853,6e-05,5.97971]
[1776529414378,39.97,76103.32,30.1,-0.05906,6e-05,6.02052]
[1776529415634,39.97,76119.55,30.1,-0.05813,6e-05,5.9473]
[1776529420670,39.97,76124.44,30.1,-0.05786,6e-05,5.92576]
[1776529425704,39.97,76125.57,30.1,-0.0578,6e-05,5.92132]
[1776529430739,39.97,76116.35,30.1,-0.05833,6e-05,5.96325]
[1776529430910,39.97,76116.35,30.1,-0.05833,6e-05,5.96325]
[1776529431747,39.97,76099.74,30.1,-0.05929,6e-05,6.03826]
[1776529431870,39.97,76099.74,30.1,-0.05929,6e-05,6.03826]
[1776529437789,39.97,76095.27,30.1,-0.05954,6e-05,6.05809]
[1776529442824,39.97,76092.11,30.1,-0.05972,6e-05,6.072]
[1776529447859,39.97,76084.54,30.1,-0.06015,6e-05,6.10577]
[1776529452901,39.97,76081.9,30.1,-0.06029,6e-05,6.11699]
[1776529458936,39.96,76080.97,30.1,-0.06034,6e-05,6.12012]
[1776529464977,39.96,76081.08,30.1,-0.06031,6e-05,6.11853]
[1776529465906,39.96,76081.08,30.1,-0.06031,6e-05,6.11853]
[1776529471019,39.96,76077.5,30.1,-0.06047,6e-05,6.12946]
[1776529476054,39.95,76074.45,30.1,-0.06064,6e-05,6.1424]
[1776529483104,39.95,76069.68,30.1,-0.0609,6e-05,6.1628]
[1776529488139,39.95,76069.9,30.1,-0.06087,6e-05,6.16062]
[1776529488929,39.95,76069.9,30.1,-0.06087,6e-05,6.16062]
[1776529494180,39.94,76069.84,30.1,-0.06086,6e-05,6.15955]
[1776529499215,39.94,76070.28,30.1,-0.06082,6e-05,6.15644]
[1776529499940,39.94,76070.28,30.1,-0.06082,6e-05,6.15644]
[1776529504926,39.94,76070.53,30.1,-0.06079,6e-05,6.15443]
[1776529514324,39.93,76061.09,30.1,-0.06131,6e-05,6.19473]
[1776529519359,39.93,76065.46,30.1,-0.06104,6e-05,6.17322]
[1776529525972,39.92,76065.54,30.1,-0.06101,6e-05,6.17131]
[1776529532793,39.92,76065.61,30.1,-0.06099,6e-05,6.16968]
[1776529533365,39.92,76065.61,30.1,-0.06095,6e-05,6.1648]
[1776529533452,39.92,76065.61,30.1,-0.06094,6e-05,6.16454]
[1776529538492,39.91,76065.65,30.1,-0.06094,6e-05,6.16423]
[1776529541616,39.91,76065.24,30.1,-0.06096,6e-05,6.16606]
[1776529541620,39.91,76065.24,30.1,-0.06096,6e-05,6.16606]
[1776529541718,39.91,76065.21,30.1,-0.06096,6e-05,6.16617]
[1776529547557,39.91,76066.0,30.1,-0.0609,6e-05,6.16094]
[1776529552592,39.91,76067.87,30.1,-0.06077,6e-05,6.15103]
[1776529556337,39.9,76068.13,30.1,-0.06075,6e-05,6.14909]
[1776529558634,39.9,76083.44,30.1,-0.05984,6e-05,6.07845]
[1776529562661,39.9,76072.42,30.1,-0.06048,6e-05,6.12812]
[1776529565964,39.9,76080.03,30.1,-0.06003,6e-05,6.09291]
[1776529566691,39.9,76101.22,30.1,-0.05879,6e-05,5.99639]
[1776529571726,39.9,76100.17,30.1,-0.05886,6e-05,6.00119]
[1776529574009,39.9,76100.5,30.1,-0.05884,6e-05,5.9997]
[1776529577084,39.9,76107.94,30.1,-0.05841,6e-05,5.96622]
[1776529580319,39.9,76119.85,30.1,-0.05774,6e-05,5.91292]
[1776529587838,39.9,76120.21,30.1,-0.05773,6e-05,5.91251]
[1776529588639,39.9,76120.21,30.1,-0.05773,6e-05,5.91251]
[1776529592815,39.91,76121.92,30.1,-0.05761,6e-05,5.90126]
[1776529597908,39.92,76123.65,30.1,-0.05756,6e-05,5.89803]
[1776529598739,39.92,76123.65,30.1,-0.05756,6e-05,5.89803]
[1776529600706,39.92,76125.46,30.1,-0.05746,6e-05,5.89013]
[1776529605964,39.94,76124.84,30.1,-0.05759,6e-05,5.90004]
[1776529610999,39.94,76132.84,30.1,-0.05715,6e-05,5.86518]
[1776529611294,39.94,76132.84,30.1,-0.05715,6e-05,5.86518]
[1776529611307,39.94,76132.84,30.1,-0.05715,6e-05,5.86518]
[1776529616541,39.94,76136.06,30.1,-0.05699,6e-05,5.85235]
[1776529622999,39.95,76142.44,30.1,-0.05665,6e-05,5.82568]
[1776529628209,39.95,76149.8,30.1,-0.05626,6e-05,5.79474]
[1776529628297,39.95,76153.3,30.1,-0.05607,6e-05,5.77963]
[1776529632321,39.94,76155.83,30.1,-0.05589,6e-05,5.76457]
[1776529632423,39.94,76157.9,30.1,-0.05576,6e-05,5.75434]
[1776529635171,39.95,76144.59,30.1,-0.05654,6e-05,5.81711]
[1776529636855,39.95,76144.59,30.1,-0.05654,6e-05,5.81711]
[1776529642220,39.95,76138.8,30.1,-0.05687,6e-05,5.8432]
[1776529647255,39.95,76133.53,30.1,-0.05717,6e-05,5.86681]
[1776529652289,39.95,76131.77,30.1,-0.05723,6e-05,5.87042]
[1776529657325,39.95,76137.02,30.1,-0.05694,6e-05,5.84718]
[1776529662360,39.95,76136.26,30.1,-0.05698,6e-05,5.85077]
[1776529667395,39.95,76130.18,30.1,-0.05732,6e-05,5.87797]
[1776529672430,39.95,76130.53,30.1,-0.0573,6e-05,5.87643]
[1776529674019,39.95,76130.53,30.1,-0.0573,6e-05,5.87643]
[1776529680489,39.96,76136.78,30.1,-0.05696,6e-05,5.8488]
[1776529685524,39.96,76138.39,30.1,-0.05687,6e-05,5.84184]
[1776529690559,39.96,76131.87,30.1,-0.05724,6e-05,5.87105]
[1776529695594,39.96,76130.02,30.1,-0.05734,6e-05,5.87928]
[1776529700765,39.96,76139.17,30.1,-0.05683,6e-05,5.83857]
[1776529703381,39.96,76144.1,30.1,-0.05656,6e-05,5.81692]
[1776529708632,39.96,76145.78,30.1,-0.05647,6e-05,5.80989]
[1776529711963,39.96,76139.66,30.1,-0.05682,6e-05,5.83771]
[1776529719763,39.96,76144.33,30.1,-0.05653,6e-05,5.81381]
[1776529724798,39.96,76147.43,30.1,-0.05637,6e-05,5.80051]
[1776529730841,39.97,76147.16,30.1,-0.05639,6e-05,5.80227]
[1776529735876,39.97,76147.07,30.1,-0.0564,6e-05,5.80311]
[1776529741918,39.97,76142.5,30.1,-0.05666,6e-05,5.82385]
[1776529747959,39.97,76139.32,30.1,-0.05684,6e-05,5.83816]
[1776529750158,39.97,76139.32,30.1,-0.05684,6e-05,5.83816]
[1776529751894,39.97,76139.25,30.1,-0.05684,6e-05,5.83857]
[1776529751993,39.97,76139.25,30.1,-0.05684,6e-05,5.8386]
[1776529755650,39.97,76138.84,30.1,-0.05686,6e-05,5.83966]
[1776529759136,39.97,76136.58,30.1,-0.05697,6e-05,5.84894]
[1776529759193,39.96,76136.04,30.1,-0.057,6e-05,5.85081]
[1776529763066,39.97,76125.09,30.1,-0.05762,6e-05,5.9003]
[1776529764250,39.97,76125.01,30.1,-0.05763,6e-05,5.90084]
[1776529765340,39.97,76124.89,30.1,-0.05764,6e-05,5.90155]
[1776529766036,39.97,76124.89,30.1,-0.05764,6e-05,5.90155]
[1776529771122,39.97,76125.18,30.1,-0.0576,6e-05,5.89722]
[1776529771902,39.97,76125.18,30.1,-0.0576,6e-05,5.89722]
[1776529773200,39.97,76125.33,30.1,-0.05759,6e-05,5.89673]
[1776529773908,39.97,76125.73,30.1,-0.05757,6e-05,5.89514]
[1776529774934,39.97,76125.34,30.1,-0.0576,6e-05,5.89707]
[1776529775617,39.97,76125.34,30.1,-0.0576,6e-05,5.89707]
[1776529781191,39.98,76125.37,30.1,-0.05761,6e-05,5.89829]
[1776529786227,39.98,76126.05,30.1,-0.05759,6e-05,5.89623]
[1776529789119,39.98,76125.64,30.1,-0.05761,6e-05,5.89846]
[1776529789129,39.98,76125.64,30.1,-0.05761,6e-05,5.89846]
[1776529794283,39.98,76119.5,30.1,-0.05797,6e-05,5.92695]
[1776529799318,39.98,76118.6,30.1,-0.05803,6e-05,5.93175]
[1776529800270,39.98,76118.6,30.1,-0.05803,6e-05,5.93175]
[1776529800936,39.98,76118.6,30.1,-0.05803,6e-05,5.93175]
[1776529801129,39.98,76118.6,30.1,-0.05803,6e-05,5.93175]
[1776529801873,39.99,76118.39,30.1,-0.05805,6e-05,5.933]
[1776529802855,39.99,76123.25,30.1,-0.05777,6e-05,5.91124]
[1776529805700,39.99,76125.91,30.1,-0.05763,6e-05,5.89994]
[1776529806910,39.99,76128.49,30.1,-0.05749,6e-05,5.88862]
[1776529807177,39.99,76128.49,30.1,-0.05749,6e-05,5.88862]
[1776529808296,39.99,76139.24,30.1,-0.05689,6e-05,5.84126]
[1776529813417,39.99,76139.44,30.1,-0.0569,6e-05,5.84217]
[1776529818451,40.0,76139.83,30.1,-0.0569,6e-05,5.84184]
[1776529822275,40.0,76139.6,30.1,-0.05692,6e-05,5.84341]
[1776529831544,40.01,76141.92,30.1,-0.05679,6e-05,5.83174]
[1776529836579,40.01,76147.4,30.1,-0.0565,6e-05,5.8089]
[1776529842709,40.01,76148.12,30.1,-0.05647,6e-05,5.80692]
[1776529848663,40.02,76156.66,30.1,-0.05603,6e-05,5.77167]
[1776529853698,40.03,76156.58,30.1,-0.05606,6e-05,5.77377]
[1776529858733,40.03,76154.61,30.1,-0.05619,6e-05,5.7842]
[1776529863768,40.04,76153.62,30.1,-0.05626,6e-05,5.79022]
[1776529868803,40.04,76154.04,30.1,-0.05626,6e-05,5.78998]
[1776529873735,40.04,76153.8,30.1,-0.05628,6e-05,5.79168]
[1776529878873,40.05,76144.85,30.1,-0.05681,6e-05,5.83351]
[1776529883909,40.05,76131.43,30.1,-0.05757,6e-05,5.89434]
[1776529888944,40.05,76130.55,30.1,-0.05763,6e-05,5.89902]
[1776529889360,40.05,76130.55,30.1,-0.05763,6e-05,5.89902]
[1776529889969,40.05,76130.55,30.1,-0.05763,6e-05,5.89902]
[1776529894004,40.06,76128.57,30.1,-0.05771,6e-05,5.90414]
[1776529899407,40.06,76124.14,30.1,-0.05797,6e-05,5.92485]
[1776529901852,40.06,76119.88,30.1,-0.05822,6e-05,5.94413]
[1776529902062,40.06,76119.88,30.1,-0.05822,6e-05,5.94413]
[1776529905564,40.06,76108.0,30.1,-0.0589,6e-05,5.99773]
[1776529908752,40.06,76095.12,30.1,-0.05964,6e-05,6.05582]
[1776529914120,40.06,76088.8,30.1,-0.06,6e-05,6.0838]
[1776529917636,40.06,76089.57,30.1,-0.05995,6e-05,6.07991]
[1776529918104,40.06,76089.57,30.1,-0.05995,6e-05,6.07991]
[1776529924615,40.05,76088.62,30.1,-0.06,6e-05,6.08384]
[1776529929565,40.05,76087.02,30.1,-0.06008,6e-05,6.08993]
[1776529935269,40.05,76086.16,30.1,-0.06012,6e-05,6.093]
[1776529940411,40.05,76085.45,30.1,-0.06015,6e-05,6.09533]
[1776529954403,40.04,76086.43,30.1,-0.06003,6e-05,6.0846]
[1776529959439,40.04,76085.89,30.1,-0.06005,6e-05,6.08644]
[1776529964474,40.04,76086.38,30.1,-0.06002,6e-05,6.08361]
[1776529969509,40.04,76086.17,30.1,-0.06002,6e-05,6.08398]
[1776529974543,40.03,76082.98,30.1,-0.0602,6e-05,6.09787]
[1776529975446,40.03,76082.98,30.1,-0.0602,6e-05,6.09787]
[1776529979932,40.03,76078.48,30.1,-0.06045,6e-05,6.11782]
[1776529981594,40.03,76064.45,30.1,-0.06127,6e-05,6.18143]
[1776529982453,40.03,76064.45,30.1,-0.06127,6e-05,6.18143]
[1776529987636,40.03,76060.44,30.1,-0.06149,6e-05,6.19809]
[1776529992671,40.02,76056.68,30.1,-0.06169,6e-05,6.21384]
[1776529998218,40.02,76051.19,30.1,-0.062,6e-05,6.23771]
[1776530004765,40.01,76050.73,30.1,-0.062,6e-05,6.23762]
[1776530009417,40.0,76035.94,30.1,-0.06286,6e-05,6.30329]
[1776530010874,40.0,76030.47,30.1,-0.06319,6e-05,6.32873]
[1776530010876,40.0,76026.45,30.1,-0.06343,6e-05,6.34694]
[1776530016840,40.0,76030.32,30.1,-0.06314,6e-05,6.32392]
[1776530021153,40.0,76033.49,30.1,-0.06295,6e-05,6.30885]
[1776530021158,40.0,76033.49,30.1,-0.06295,6e-05,6.30885]
[1776530021224,40.0,76038.44,30.1,-0.06265,6e-05,6.28578]
[1776530026386,39.99,76040.24,30.1,-0.06251,6e-05,6.27556]
[1776530026431,39.99,76040.4,30.1,-0.06249,6e-05,6.27394]
[1776530033959,39.99,76032.5,30.1,-0.06295,6e-05,6.30877]
[1776530040812,39.98,76030.09,30.1,-0.06308,6e-05,6.31889]
[1776530047049,39.98,76028.39,30.1,-0.06315,6e-05,6.32416]
[1776530051851,39.97,76034.11,30.1,-0.06279,6e-05,6.29647]
[1776530052085,39.97,76038.8,30.1,-0.0625,6e-05,6.27444]
[1776530054099,39.96,76054.64,30.1,-0.0615,6e-05,6.19677]
[1776530059133,39.96,76056.57,30.1,-0.06136,6e-05,6.18628]
[1776530064169,39.95,76050.13,30.1,-0.06172,6e-05,6.21435]
[1776530069204,39.95,76047.34,30.1,-0.06187,6e-05,6.22551]
[1776530074238,39.94,76045.31,30.1,-0.06193,6e-05,6.22877]
[1776530079274,39.94,76044.42,30.1,-0.06196,6e-05,6.23117]
[1776530082287,39.94,76043.02,30.1,-0.06204,6e-05,6.23695]
[1776530082294,39.94,76042.36,30.1,-0.06207,6e-05,6.23965]
[1776530083012,39.94,76042.36,30.1,-0.06207,6e-05,6.23965]
[1776530083302,39.93,76042.43,30.1,-0.06206,6e-05,6.23897]
[1776530086919,39.92,76044.97,30.1,-0.06186,6e-05,6.22295]
[1776530089344,39.92,76064.42,30.1,-0.06069,6e-05,6.13246]
[1776530091264,39.92,76070.45,30.1,-0.06033,6e-05,6.10464]
[1776530091268,39.92,76070.45,30.1,-0.06033,6e-05,6.10464]
[1776530095369,39.92,76072.94,30.1,-0.06018,6e-05,6.09267]
[1776530100422,39.92,76070.34,30.1,-0.06032,6e-05,6.10373]
[1776530104167,39.91,76078.48,30.1,-0.05984,6e-05,6.06615]
[1776530108318,39.91,76088.9,30.1,-0.05923,6e-05,6.01859]
[1776530117578,39.91,76087.99,30.1,-0.05928,6e-05,6.0225]
[1776530118590,39.91,76093.8,30.1,-0.05894,6e-05,5.99616]
[1776530122369,39.91,76104.87,30.1,-0.05831,6e-05,5.94635]
[1776530125842,39.91,76106.99,30.1,-0.05819,6e-05,5.93716]
[1776530131675,39.92,76108.72,30.1,-0.05807,6e-05,5.92607]
[1776530137717,39.92,76108.58,30.1,-0.05809,6e-05,5.92762]
[1776530140473,39.92,76109.61,30.1,-0.05803,6e-05,5.92315]
[1776530144678,39.92,76113.41,30.1,-0.05782,6e-05,5.9068]
[1776530146697,39.92,76113.53,30.1,-0.05782,6e-05,5.90682]
[1776530151815,39.93,76115.29,30.1,-0.05774,6e-05,5.90004]
[1776530156850,39.93,76112.1,30.1,-0.05793,6e-05,5.9153]
[1776530160854,39.93,76111.54,30.1,-0.05797,6e-05,5.91816]
[1776530160858,39.93,76111.54,30.1,-0.05797,6e-05,5.91816]
[1776530165914,39.93,76114.96,30.1,-0.05779,6e-05,5.9041]
[1776530170949,39.94,76113.27,30.1,-0.05789,6e-05,5.91265]
[1776530175984,39.94,76112.28,30.1,-0.05796,6e-05,5.91799]
[1776530181019,39.94,76111.17,30.1,-0.05804,6e-05,5.92381]
[1776530186055,39.94,76111.1,30.1,-0.05805,6e-05,5.92492]
[1776530192097,39.95,76110.84,30.1,-0.05804,6e-05,5.92273]
[1776530199146,39.95,76109.91,30.1,-0.0581,6e-05,5.92797]
[1776530200174,39.95,76109.91,30.1,-0.0581,6e-05,5.92797]
[1776530206196,39.95,76096.51,30.1,-0.05888,6e-05,5.98904]
[1776530211230,39.95,76094.49,30.1,-0.059,6e-05,5.99837]
[1776530216266,39.95,76094.19,30.1,-0.05902,6e-05,5.99984]
[1776530224707,39.95,76094.04,30.1,-0.05903,6e-05,6.00057]
[1776530238466,39.95,76093.52,30.1,-0.05906,6e-05,6.003]
[1776530245468,39.95,76092.89,30.1,-0.0591,6e-05,6.00591]
[1776530252518,39.95,76092.83,30.1,-0.05906,6e-05,6.00185]
[1776530257553,39.95,76092.02,30.1,-0.05911,6e-05,6.00552]
[1776530262293,39.95,76097.18,30.1,-0.05881,6e-05,5.9822]
[1776530267623,39.95,76103.86,30.1,-0.05843,6e-05,5.95249]
[1776530272658,39.96,76105.04,30.1,-0.05837,6e-05,5.94782]
[1776530272746,39.96,76105.04,30.1,-0.05837,6e-05,5.94782]
[1776530278206,39.96,76096.37,30.1,-0.05888,6e-05,5.98743]
[1776530280154,39.96,76088.11,30.1,-0.05936,6e-05,6.02488]
[1776530285749,39.96,76088.32,30.1,-0.05934,6e-05,6.02386]
[1776530290784,39.96,76093.3,30.1,-0.05905,6e-05,6.00133]
[1776530291767,39.96,76093.3,30.1,-0.05905,6e-05,6.00133]
[1776530296826,39.96,76095.73,30.1,-0.05892,6e-05,5.99054]
[1776530297834,39.96,76095.73,30.1,-0.05892,6e-05,5.99054]
[1776530303874,39.96,76096.91,30.1,-0.05886,6e-05,5.98573]
[1776530310924,39.96,76095.63,30.1,-0.05893,6e-05,5.99189]
[1776530315959,39.96,76095.7,30.1,-0.0589,6e-05,5.98754]
[1776530320994,39.96,76095.7,30.1,-0.0589,6e-05,5.98785]
[1776530326029,39.96,76095.66,30.1,-0.05891,6e-05,5.98834]
[1776530331064,39.96,76095.95,30.1,-0.05889,6e-05,5.98735]
[1776530336811,39.96,76102.0,30.1,-0.05855,6e-05,5.96041]
[1776530342141,39.97,76105.03,30.1,-0.05838,6e-05,5.94744]
[1776530347176,39.97,76111.19,30.1,-0.05804,6e-05,5.92056]
[1776530352211,39.97,76115.8,30.1,-0.05779,6e-05,5.90088]
[1776530357246,39.97,76116.66,30.1,-0.05776,6e-05,5.89813]
[1776530362281,39.98,76117.4,30.1,-0.05773,6e-05,5.89596]
[1776530367316,39.98,76118.39,30.1,-0.05769,6e-05,5.8927]
[1776530372351,39.98,76116.4,30.1,-0.05778,6e-05,5.89847]
[1776530378393,39.99,76115.61,30.1,-0.05784,6e-05,5.90337]
[1776530382858,39.99,76103.82,30.1,-0.05852,6e-05,5.95718]
[1776530386054,39.99,76096.47,30.1,-0.05895,6e-05,5.99063]
[1776530391483,39.99,76088.05,30.1,-0.05944,6e-05,6.02912]
[1776530392888,39.99,76087.3,30.1,-0.05948,6e-05,6.03253]
[1776530398533,39.99,76086.31,30.1,-0.05954,6e-05,6.03701]
[1776530405199,39.99,76085.89,30.1,-0.05957,6e-05,6.03887]
[1776530410618,39.99,76087.89,30.1,-0.05945,6e-05,6.02969]
[1776530415654,39.99,76088.2,30.1,-0.05943,6e-05,6.02825]
[1776530420689,39.99,76088.2,30.1,-0.05943,6e-05,6.02819]
[1776530425901,39.99,76088.2,30.1,-0.05943,6e-05,6.02811]
[1776530434787,39.99,76088.28,30.1,-0.05938,6e-05,6.02322]
[1776530439822,39.99,76085.91,30.1,-0.05952,6e-05,6.03385]
[1776530439915,39.99,76085.91,30.1,-0.05952,6e-05,6.03385]
[1776530445864,39.99,76083.13,30.1,-0.05968,6e-05,6.04619]
[1776530450899,39.99,76076.12,30.1,-0.06008,6e-05,6.07755]
[1776530456942,39.99,76073.38,30.1,-0.06023,6e-05,6.08922]
[1776530463990,39.98,76073.38,30.1,-0.06022,6e-05,6.08818]
[1776530467966,39.98,76073.36,30.1,-0.06022,6e-05,6.08812]
[1776530467978,39.98,76073.36,30.1,-0.06022,6e-05,6.08812]
[1776530468716,39.98,76073.36,30.1,-0.06022,6e-05,6.08812]
[1776530474474,39.98,76073.32,30.1,-0.06021,6e-05,6.08748]
[1776530485034,39.98,76070.1,30.1,-0.06038,6e-05,6.10086]
[1776530492403,39.97,76069.67,30.1,-0.06039,6e-05,6.10133]
[1776530498230,39.97,76075.69,30.1,-0.05997,6e-05,6.06788]
[1776530503481,39.97,76075.42,30.1,-0.05999,6e-05,6.06897]
[1776530510314,39.96,76077.1,30.1,-0.05987,6e-05,6.05968]
[1776530515349,39.96,76082.97,30.1,-0.05952,6e-05,6.03246]
[1776530520383,39.96,76083.74,30.1,-0.05947,6e-05,6.02849]
[1776530522928,39.96,76078.35,30.1,-0.05978,6e-05,6.05289]
[1776530522931,39.96,76064.25,30.1,-0.0606,6e-05,6.11685]
[1776530528440,39.96,76063.6,30.1,-0.06065,6e-05,6.12053]
[1776530532636,39.96,76063.2,30.1,-0.06068,6e-05,6.1225]
[1776530532735,39.96,76063.2,30.1,-0.06068,6e-05,6.1229]
[1776530537929,39.96,76063.06,30.1,-0.06068,6e-05,6.12259]
[1776530543549,39.96,76062.84,30.1,-0.06067,6e-05,6.122]
[1776530548584,39.95,76062.33,30.1,-0.06069,6e-05,6.12322]
[1776530554065,39.95,76062.48,30.1,-0.06063,6e-05,6.11732]
[1776530554152,39.95,76062.48,30.1,-0.06063,6e-05,6.11732]
[1776530554626,39.95,76053.93,30.1,-0.06113,6e-05,6.15612]
[1776530560017,39.95,76048.51,30.1,-0.06145,6e-05,6.18103]
[1776530566229,39.95,76048.4,30.1,-0.06146,6e-05,6.18152]
[1776530571746,39.95,76042.44,30.1,-0.06181,6e-05,6.20883]
[1776530576780,39.95,76040.43,30.1,-0.06193,6e-05,6.2179]
[1776530581825,39.95,76041.63,30.1,-0.06186,6e-05,6.21214]
[1776530588870,39.95,76045.18,30.1,-0.06164,6e-05,6.19568]
[1776530595932,39.95,76045.33,30.1,-0.06163,6e-05,6.19498]
[1776530600967,39.95,76045.18,30.1,-0.06164,6e-05,6.19568]
[1776530606002,39.95,76040.42,30.1,-0.06193,6e-05,6.21765]
[1776530610631,39.95,76037.79,30.1,-0.06208,6e-05,6.22969]
[1776530610636,39.95,76037.79,30.1,-0.06208,6e-05,6.22969]
[1776530610660,39.95,76037.79,30.1,-0.06208,6e-05,6.22969]
[1776530611039,39.95,76035.12,30.1,-0.06221,6e-05,6.23802]
[1776530612802,39.95,76031.59,30.1,-0.06243,6e-05,6.25473]
[1776530617702,39.95,76029.79,30.1,-0.06256,6e-05,6.26463]
[1776530620537,39.95,76029.18,30.1,-0.0626,6e-05,6.26804]
[1776530626148,39.97,76028.74,30.1,-0.06268,6e-05,6.27436]
[1776530631183,39.97,76034.87,30.1,-0.06233,6e-05,6.24731]
[1776530636218,39.97,76036.45,30.1,-0.06225,6e-05,6.24149]
[1776530641703,39.98,76036.78,30.1,-0.06224,6e-05,6.24087]
[1776530641796,39.98,76036.78,30.1,-0.06225,6e-05,6.24148]
[1776530646981,39.98,76043.08,30.1,-0.06187,6e-05,6.21206]
[1776530648818,39.98,76043.2,30.1,-0.06186,6e-05,6.21139]
[1776530648873,39.98,76043.2,30.1,-0.06186,6e-05,6.21134]
[1776530657109,39.98,76043.17,30.1,-0.06187,6e-05,6.21183]
[1776530662012,39.99,76043.51,30.1,-0.06189,6e-05,6.21346]
[1776530662029,39.99,76044.02,30.1,-0.06187,6e-05,6.21218]
[1776530662881,39.99,76044.02,30.1,-0.06187,6e-05,6.21218]
[1776530662982,39.99,76044.39,30.1,-0.06185,6e-05,6.21084]
[1776530663604,39.99,76044.39,30.1,-0.06185,6e-05,6.21084]
[1776530663705,39.99,76044.5,30.1,-0.06185,6e-05,6.2107]
[1776530668771,39.99,76051.3,30.1,-0.06144,6e-05,6.17933]
[1776530670456,39.99,76041.04,30.1,-0.06206,6e-05,6.22663]
[1776530674648,39.99,76035.19,30.1,-0.06237,6e-05,6.24907]
[1776530674696,39.99,76034.39,30.1,-0.06242,6e-05,6.25267]
[1776530675248,39.99,76034.39,30.1,-0.06242,6e-05,6.25267]
[1776530676075,39.99,76034.39,30.1,-0.06242,6e-05,6.25267]
[1776530675491,39.99,76031.26,30.1,-0.06261,6e-05,6.26748]
[1776530676498,39.99,76030.27,30.1,-0.06267,6e-05,6.27194]
[1776530681541,39.99,76026.36,30.1,-0.06292,6e-05,6.29133]
[1776530686577,40.0,76026.96,30.1,-0.0629,6e-05,6.28966]
[1776530691612,40.0,76027.38,30.1,-0.06289,6e-05,6.28882]
[1776530693500,40.0,76027.38,30.1,-0.06289,6e-05,6.28882]
[1776530699668,40.01,76026.29,30.1,-0.06297,6e-05,6.29563]
[1776530706717,40.01,76026.06,30.1,-0.06301,6e-05,6.29811]
[1776530717796,40.01,76025.68,30.1,-0.06306,6e-05,6.30197]
[1776530723121,40.02,76030.3,30.1,-0.06279,6e-05,6.28125]
[1776530733044,40.02,76034.05,30.1,-0.06255,6e-05,6.26177]
[1776530734436,40.02,76034.12,30.1,-0.06255,6e-05,6.26195]
[1776530734915,40.03,76036.44,30.1,-0.06241,6e-05,6.25147]
[1776530739950,40.02,76038.79,30.1,-0.06227,6e-05,6.24002]
[1776530744985,40.02,76042.38,30.1,-0.06204,6e-05,6.22296]
[1776530750020,40.02,76041.52,30.1,-0.06209,6e-05,6.22648]
[1776530759082,40.02,76041.71,30.1,-0.06207,6e-05,6.22485]
[1776530764118,40.02,76041.61,30.1,-0.06207,6e-05,6.22494]
[1776530769153,40.02,76049.16,30.1,-0.06161,6e-05,6.18977]
[1776530774188,40.02,76039.45,30.1,-0.06219,6e-05,6.23434]
[1776530776465,40.02,76039.23,30.1,-0.0622,6e-05,6.23517]
[1776530777209,40.02,76038.98,30.1,-0.06222,6e-05,6.23664]
[1776530783255,40.02,76039.09,30.1,-0.06224,6e-05,6.23798]
[1776530784257,40.02,76039.09,30.1,-0.06224,6e-05,6.23798]
[1776530790303,40.03,76041.59,30.1,-0.06212,6e-05,6.22865]
[1776530796937,40.03,76041.59,30.1,-0.06209,6e-05,6.22555]
[1776530802388,40.04,76040.33,30.1,-0.0622,6e-05,6.23392]
[1776530805408,40.04,76028.83,30.1,-0.06291,6e-05,6.28806]
[1776530811450,40.04,76023.76,30.1,-0.06323,6e-05,6.31274]
[1776530816485,40.05,76023.91,30.1,-0.06323,6e-05,6.31291]
[1776530818039,40.05,76023.91,30.1,-0.06323,6e-05,6.31291]
[1776530823533,40.05,76022.94,30.1,-0.06331,6e-05,6.31862]
[1776530828569,40.05,76023.03,30.1,-0.06331,6e-05,6.31905]
[1776530830558,40.05,76024.01,30.1,-0.06326,6e-05,6.31463]
[1776530831976,40.05,76024.15,30.1,-0.06325,6e-05,6.31413]
[1776530836102,40.06,76024.73,30.1,-0.06322,6e-05,6.31207]
[1776530841660,40.06,76023.59,30.1,-0.06331,6e-05,6.31845]
[1776530848386,40.06,76023.62,30.1,-0.06331,6e-05,6.31887]
[1776530853773,40.06,76023.07,30.1,-0.06332,6e-05,6.31812]
[1776530857037,40.06,76023.03,30.1,-0.06332,6e-05,6.31845]
[1776530865022,40.06,76020.49,30.1,-0.06349,6e-05,6.33094]
[1776530871201,40.07,76020.48,30.1,-0.0635,6e-05,6.33188]
[1776530872912,40.07,76020.14,30.1,-0.06353,6e-05,6.33415]
[1776530873081,40.07,76020.14,30.1,-0.06353,6e-05,6.33415]
[1776530873101,40.07,76007.59,30.1,-0.0643,6e-05,6.39293]
[1776530873540,40.07,76007.59,30.1,-0.0643,6e-05,6.39293]
[1776530873761,40.07,76007.59,30.1,-0.0643,6e-05,6.39293]
[1776530873913,40.07,75992.29,30.1,-0.06525,6e-05,6.46487]
[1776530878947,40.07,75996.09,30.1,-0.06501,6e-05,6.44669]
[1776530884006,40.07,75994.69,30.1,-0.06509,6e-05,6.45304]
[1776530890026,40.07,75994.16,30.1,-0.06512,6e-05,6.45513]
[1776530895061,40.07,75993.49,30.1,-0.06516,6e-05,6.45797]
[1776530900098,40.07,75987.06,30.1,-0.06556,6e-05,6.48788]
[1776530902111,40.06,75972.23,30.1,-0.06649,6e-05,6.55792]
[1776530907146,40.06,75969.16,30.1,-0.06667,6e-05,6.57139]
[1776530912182,40.06,75962.17,30.1,-0.06706,6e-05,6.59903]
[1776530913164,40.06,75962.17,30.1,-0.06706,6e-05,6.59903]
[1776530918224,40.05,75960.77,30.1,-0.06713,6e-05,6.60411]
[1776530923258,40.05,75963.26,30.1,-0.06695,6e-05,6.59079]
[1776530928294,40.05,75962.51,30.1,-0.06698,6e-05,6.59296]
[1776530928403,40.05,75962.51,30.1,-0.06698,6e-05,6.59296]
[1776530928658,40.05,75962.51,30.1,-0.06698,6e-05,6.59296]
[1776530928716,40.05,75962.51,30.1,-0.06698,6e-05,6.59296]
[1776530928792,40.05,75962.51,30.1,-0.06698,6e-05,6.59296]
[1776530929301,40.05,75955.78,30.1,-0.0674,6e-05,6.62482]
[1776530934336,40.05,75955.4,30.1,-0.06744,6e-05,6.62762]
[1776530939642,40.05,75954.78,30.1,-0.06749,6e-05,6.6313]
[1776530945414,40.05,75959.54,30.1,-0.06721,6e-05,6.61008]
[1776530950449,40.06,75959.83,30.1,-0.0672,6e-05,6.60968]
[1776530955484,40.06,75959.25,30.1,-0.06725,6e-05,6.61342]
[1776530960729,40.06,75968.34,30.1,-0.06668,6e-05,6.57088]
[1776530961053,40.06,75968.49,30.1,-0.06667,6e-05,6.57042]
[1776530966563,40.06,75975.7,30.1,-0.06621,6e-05,6.53582]
[1776530972356,40.06,75973.68,30.1,-0.06634,6e-05,6.54523]
[1776530972604,40.06,75967.72,30.1,-0.06667,6e-05,6.56891]
[1776530977643,40.06,75967.36,30.1,-0.06671,6e-05,6.57129]
[1776530980617,40.06,75967.07,30.1,-0.06673,6e-05,6.57291]
[1776530980622,40.06,75967.07,30.1,-0.06673,6e-05,6.57291]
[1776530980664,40.06,75966.99,30.1,-0.06673,6e-05,6.57341]
[1776530985698,40.06,75965.88,30.1,-0.0668,6e-05,6.57805]
[1776530990733,40.06,75965.81,30.1,-0.06679,6e-05,6.57769]
[1776530996272,40.06,75965.47,30.1,-0.06681,6e-05,6.57874]
[1776531001813,40.06,75965.91,30.1,-0.06676,6e-05,6.57564]
[1776531006848,40.05,75966.72,30.1,-0.0667,6e-05,6.57107]
[1776531011356,40.05,75966.3,30.1,-0.06672,6e-05,6.57264]
[1776531011425,40.05,75965.9,30.1,-0.06675,6e-05,6.5744]
[1776531016918,40.05,75957.09,30.1,-0.06732,6e-05,6.61741]
[1776531022431,40.06,75956.81,30.1,-0.06735,6e-05,6.61933]
[1776531023352,40.06,75956.15,30.1,-0.0674,6e-05,6.62289]
[1776531023445,40.06,75956.15,30.1,-0.0674,6e-05,6.62328]
[1776531024514,40.06,75956.15,30.1,-0.0674,6e-05,6.62328]
[1776531025119,40.06,75956.15,30.1,-0.0674,6e-05,6.62328]
[1776531025759,40.06,75956.13,30.1,-0.06741,6e-05,6.62396]
[1776531026057,40.06,75956.13,30.1,-0.06741,6e-05,6.62396]
[1776531026068,40.06,75956.13,30.1,-0.06741,6e-05,6.62396]
[1776531026101,40.06,75925.48,30.1,-0.0694,7e-05,6.7714]
[1776531031312,40.07,75927.6,30.1,-0.06928,7e-05,6.76308]
[1776531031472,40.07,75927.6,30.1,-0.06928,7e-05,6.76308]
[1776531037255,40.07,75929.43,30.1,-0.06915,7e-05,6.75201]
[1776531042041,40.08,75929.28,30.1,-0.06918,7e-05,6.75426]
[1776531044616,40.08,75915.79,30.1,-0.07009,7e-05,6.82095]
[1776531047513,40.08,75920.12,30.1,-0.06981,7e-05,6.80054]
[1776531052024,40.09,75929.59,30.1,-0.06921,7e-05,6.75644]
[1776531057221,40.09,75929.85,30.1,-0.06923,7e-05,6.75756]
[1776531062256,40.1,75929.89,30.1,-0.06925,7e-05,6.75931]
[1776531067291,40.1,75931.79,30.1,-0.06915,7e-05,6.75207]
[1776531072327,40.11,75922.97,30.1,-0.06976,7e-05,6.79662]
[1776531075348,40.11,75913.22,30.1,-0.07041,7e-05,6.84491]
[1776531079376,40.11,75901.96,30.1,-0.07117,7e-05,6.9007]
[1776531084411,40.12,75901.53,30.1,-0.07121,7e-05,6.90354]
[1776531089447,40.12,75900.38,30.1,-0.0713,7e-05,6.90988]
[1776531094482,40.12,75903.07,30.1,-0.07109,7e-05,6.89284]
[1776531099516,40.12,75903.1,30.1,-0.0711,7e-05,6.89365]
[1776531104553,40.12,75900.2,30.1,-0.0713,7e-05,6.90858]
[1776531109588,40.13,75905.86,30.1,-0.07093,7e-05,6.88169]
[1776531114624,40.13,75904.1,30.1,-0.07106,7e-05,6.89119]
[1776531119659,40.13,75904.15,30.1,-0.07107,7e-05,6.89181]
[1776531124694,40.13,75900.11,30.1,-0.07135,7e-05,6.91234]
[1776531129729,40.14,75909.1,30.1,-0.07076,7e-05,6.86932]
[1776531134764,40.14,75908.82,30.1,-0.0708,7e-05,6.87174]
[1776531139799,40.14,75909.46,30.1,-0.07077,7e-05,6.86967]
[1776531144833,40.14,75912.0,30.1,-0.07061,7e-05,6.85844]
[1776531154904,40.15,75911.47,30.1,-0.07064,7e-05,6.85867]
[1776531161064,40.15,75911.55,30.1,-0.07064,7e-05,6.85914]
[1776531166837,40.16,75909.44,30.1,-0.0708,7e-05,6.87082]
[1776531172025,40.16,75908.01,30.1,-0.07092,7e-05,6.87902]
[1776531179074,40.16,75906.3,30.1,-0.07105,7e-05,6.88876]
[1776531184108,40.17,75906.37,30.1,-0.07106,7e-05,6.88937]
[1776531189145,40.17,75907.96,30.1,-0.07096,7e-05,6.8826]
[1776531194181,40.17,75907.53,30.1,-0.07101,7e-05,6.88578]
[1776531199215,40.18,75906.48,30.1,-0.07109,7e-05,6.892]
[1776531205258,40.18,75906.79,30.1,-0.07109,7e-05,6.89175]
[1776531211300,40.18,75905.84,30.1,-0.07113,7e-05,6.89302]
[1776531216335,40.18,75901.36,30.1,-0.07144,7e-05,6.91579]
[1776531221371,40.19,75901.18,30.1,-0.07146,7e-05,6.91746]
[1776531225399,40.19,75912.98,30.1,-0.07068,7e-05,6.86065]
[1776531230434,40.19,75915.69,30.1,-0.07052,7e-05,6.84883]
[1776531235469,40.2,75916.03,30.1,-0.07052,7e-05,6.84856]
[1776531240504,40.2,75916.64,30.1,-0.0705,7e-05,6.84704]
[1776531245539,40.2,75916.66,30.1,-0.07051,7e-05,6.84839]
[1776531252588,40.21,75916.57,30.1,-0.07055,7e-05,6.85083]
[1776531258630,40.21,75916.59,30.1,-0.07057,7e-05,6.85247]
[1776531264672,40.22,75918.08,30.1,-0.0705,7e-05,6.8473]
[1776531271721,40.23,75918.52,30.1,-0.07046,7e-05,6.84275]
[1776531273223,40.23,75918.56,30.1,-0.07046,7e-05,6.84286]
[1776531273712,40.23,75918.56,30.1,-0.07046,7e-05,6.84286]
[1776531279085,40.23,75925.87,30.1,-0.07,7e-05,6.80927]
[1776531282491,40.24,75925.18,30.1,-0.07006,7e-05,6.81371]
[1776531287895,40.24,75924.67,30.1,-0.07011,7e-05,6.81762]
[1776531289215,40.24,75922.8,30.1,-0.07025,7e-05,6.82773]
[1776531291973,40.24,75935.9,30.1,-0.0694,7e-05,6.76552]
[1776531300138,40.25,75935.05,30.1,-0.0695,7e-05,6.7726]
[1776531304634,40.26,75934.89,30.1,-0.06954,7e-05,6.77538]
[1776531306268,40.26,75944.96,30.1,-0.06889,6e-05,6.72777]
[1776531306476,40.26,75944.96,30.1,-0.06889,6e-05,6.72777]
[1776531306537,40.26,75944.8,30.1,-0.06891,6e-05,6.72901]
[1776531312174,40.26,75952.2,30.1,-0.06843,6e-05,6.69402]
[1776531318050,40.27,75957.3,30.1,-0.06812,6e-05,6.67066]
[1776531323109,40.27,75962.22,30.1,-0.06781,6e-05,6.64787]
[1776531328771,40.27,75967.4,30.1,-0.06749,6e-05,6.62428]
[1776531333959,40.27,75955.57,30.1,-0.06823,6e-05,6.67746]
[1776531335324,40.28,75954.46,30.1,-0.0683,6e-05,6.68291]
[1776531335380,40.28,75954.56,30.1,-0.0683,6e-05,6.68257]
[1776531339243,40.28,75954.42,30.1,-0.06831,6e-05,6.68375]
[1776531345239,40.29,75954.37,30.1,-0.06838,6e-05,6.68849]
[1776531351281,40.3,75955.28,30.1,-0.06836,6e-05,6.68709]
[1776531352080,40.3,75955.28,30.1,-0.06836,6e-05,6.68709]
[1776531353048,40.3,75955.28,30.1,-0.06836,6e-05,6.68757]
[1776531366386,40.32,75955.69,30.1,-0.06843,6e-05,6.69225]
[1776531366874,40.32,75955.69,30.1,-0.06843,6e-05,6.69225]
[1776531368567,40.32,75957.26,30.1,-0.06833,6e-05,6.6852]
[1776531370630,40.32,75956.76,30.1,-0.06837,6e-05,6.6885]
[1776531374135,40.33,75960.85,30.1,-0.06814,6e-05,6.67082]
[1776531374442,40.33,75960.89,30.1,-0.06814,6e-05,6.67111]
[1776531378214,40.33,75960.92,30.1,-0.06814,6e-05,6.67117]
[1776531378470,40.33,75959.04,30.1,-0.06826,6e-05,6.68035]
[1776531378888,40.33,75959.04,30.1,-0.06826,6e-05,6.68035]
[1776531384511,40.34,75951.49,30.1,-0.06879,6e-05,6.719]
[1776531384876,40.34,75951.49,30.1,-0.06879,6e-05,6.719]
[1776531390554,40.34,75942.18,30.1,-0.06942,7e-05,6.76584]
[1776531394049,40.34,75942.13,30.1,-0.06939,7e-05,6.76221]
[1776531399348,40.35,75942.13,30.1,-0.0694,7e-05,6.7629]
[1776531404054,40.35,75942.13,30.1,-0.06944,7e-05,6.76564]
[1776531408711,40.36,75949.64,30.1,-0.06897,6e-05,6.73128]
[1776531415733,40.37,75949.16,30.1,-0.06904,6e-05,6.73662]
[1776531420769,40.37,75949.51,30.1,-0.06904,6e-05,6.7368]
[1776531425804,40.38,75949.84,30.1,-0.06905,6e-05,6.73705]
[1776531428945,40.38,75947.19,30.1,-0.06923,7e-05,6.75083]
[1776531429626,40.38,75947.19,30.1,-0.06923,7e-05,6.75083]
[1776531429627,40.38,75947.19,30.1,-0.06923,7e-05,6.75083]
[1776531429832,40.38,75925.94,30.1,-0.07063,7e-05,6.85351]
[1776531433048,40.38,75919.58,30.1,-0.07106,7e-05,6.88508]
[1776531436530,40.38,75918.62,30.1,-0.07113,7e-05,6.89014]
[1776531444966,40.39,75916.57,30.1,-0.07127,7e-05,6.90063]
[1776531444967,40.39,75916.57,30.1,-0.07127,7e-05,6.90063]
[1776531450191,40.39,75916.57,30.1,-0.07128,7e-05,6.90131]
[1776531455788,40.39,75924.59,30.1,-0.07073,7e-05,6.85935]
[1776531461049,40.4,75922.6,30.1,-0.07088,7e-05,6.87063]
[1776531466084,40.4,75917.85,30.1,-0.07121,7e-05,6.89469]
[1776531471119,40.4,75916.52,30.1,-0.07131,7e-05,6.9021]
[1776531476154,40.4,75916.87,30.1,-0.0713,7e-05,6.90141]
[1776531481189,40.41,75916.13,30.1,-0.07137,7e-05,6.90601]
[1776531487173,40.41,75915.97,30.1,-0.07138,7e-05,6.90719]
[1776531488237,40.41,75936.63,30.1,-0.07003,7e-05,6.80836]
[1776531493569,40.42,75937.25,30.1,-0.07002,7e-05,6.80717]
[1776531499193,40.42,75938.05,30.1,-0.06999,7e-05,6.80506]
[1776531504353,40.43,75932.76,30.1,-0.07036,7e-05,6.83238]
[1776531509387,40.43,75936.99,30.1,-0.0701,7e-05,6.81347]
[1776531512939,40.43,75942.49,30.1,-0.06971,7e-05,6.7831]
[1776531512971,40.43,75942.49,30.1,-0.06971,7e-05,6.7831]
[1776531513897,40.43,75944.01,30.1,-0.06961,7e-05,6.77615]
[1776531513939,40.43,75944.01,30.1,-0.06961,7e-05,6.77615]
[1776531513955,40.43,75968.76,30.1,-0.06802,6e-05,6.65828]
[1776531515790,40.44,75976.05,30.1,-0.06756,6e-05,6.62421]
[1776531521273,40.43,75969.96,30.1,-0.06793,6e-05,6.65164]
[1776531521472,40.43,75970.38,30.1,-0.0679,6e-05,6.6494]
[1776531526506,40.43,75970.33,30.1,-0.06791,6e-05,6.65052]
[1776531532549,40.44,75971.21,30.1,-0.06787,6e-05,6.6474]
[1776531537599,40.44,75968.37,30.1,-0.06806,6e-05,6.66175]
[1776531542635,40.44,75970.67,30.1,-0.06793,6e-05,6.65162]
[1776531547669,40.44,75972.91,30.1,-0.0678,6e-05,6.64186]
[1776531552778,40.45,75972.47,30.1,-0.06783,6e-05,6.64466]
[1776531558747,40.45,75973.69,30.1,-0.06777,6e-05,6.64015]
[1776531563782,40.45,75972.27,30.1,-0.06787,6e-05,6.64778]
[1776531569825,40.45,75970.51,30.1,-0.068,6e-05,6.65708]
[1776531574860,40.46,75973.58,30.1,-0.06777,6e-05,6.63873]
[1776531579894,40.46,75975.45,30.1,-0.06766,6e-05,6.6307]
[1776531584930,40.46,75975.7,30.1,-0.06766,6e-05,6.63039]
[1776531589965,40.46,75975.34,30.1,-0.06769,6e-05,6.63296]
[1776531595008,40.47,75976.82,30.1,-0.06761,6e-05,6.62679]
[1776531600040,40.47,75971.08,30.1,-0.06799,6e-05,6.65485]
[1776531603068,40.47,75957.32,30.1,-0.06888,6e-05,6.72075]
[1776531606285,40.47,75950.29,30.1,-0.06933,6e-05,6.75445]
[1776531606456,40.47,75950.29,30.1,-0.06933,6e-05,6.75445]
[1776531607095,40.47,75922.17,30.1,-0.07118,7e-05,6.88982]
[1776531608102,40.47,75911.71,30.1,-0.07188,7e-05,6.94101]
[1776531611264,40.47,75922.59,30.1,-0.07116,7e-05,6.88841]
[1776531617410,40.47,75927.45,30.1,-0.07085,7e-05,6.86571]
[1776531623835,40.48,75921.55,30.1,-0.07126,7e-05,6.8953]
[1776531629639,40.48,75922.0,30.1,-0.07124,7e-05,6.89404]
[1776531635298,40.48,75920.52,30.1,-0.07131,7e-05,6.89773]
[1776531640332,40.48,75916.43,30.1,-0.07159,7e-05,6.91836]
[1776531643987,40.48,75914.23,30.1,-0.07174,7e-05,6.92931]
[1776531649396,40.49,75905.38,30.1,-0.07234,7e-05,6.97296]
[1776531654430,40.49,75904.65,30.1,-0.0724,7e-05,6.97672]
[1776531659466,40.49,75898.05,30.1,-0.07284,7e-05,7.00902]
[1776531664501,40.49,75905.44,30.1,-0.07234,7e-05,6.97294]
[1776531667522,40.49,75916.54,30.1,-0.0716,7e-05,6.91913]
[1776531672558,40.49,75919.25,30.1,-0.07143,7e-05,6.90669]
[1776531677593,40.49,75916.61,30.1,-0.07162,7e-05,6.92016]
[1776531682629,40.49,75922.88,30.1,-0.07121,7e-05,6.89057]
[1776531687664,40.5,75924.61,30.1,-0.07111,7e-05,6.88315]
[1776531692698,40.5,75922.46,30.1,-0.07122,7e-05,6.88995]
[1776531697734,40.5,75919.68,30.1,-0.07142,7e-05,6.90437]
[1776531702769,40.5,75914.89,30.1,-0.07175,7e-05,6.9284]
[1776531707804,40.51,75919.01,30.1,-0.07149,7e-05,6.90927]
[1776531712840,40.51,75914.22,30.1,-0.07182,7e-05,6.93324]
[1776531716055,40.51,75911.72,30.1,-0.07199,7e-05,6.94566]
[1776531718226,40.51,75908.58,30.1,-0.0722,7e-05,6.96114]
[1776531724531,40.51,75917.45,30.1,-0.07162,7e-05,6.91903]
[1776531725930,40.51,75932.47,30.1,-0.07063,7e-05,6.84687]
[1776531730582,40.52,75936.37,30.1,-0.07039,7e-05,6.82929]
[1776531736003,40.52,75936.47,30.1,-0.07041,7e-05,6.83064]
[1776531741036,40.53,75939.73,30.1,-0.07022,7e-05,6.81649]
[1776531746071,40.53,75932.25,30.1,-0.07073,7e-05,6.85403]
[1776531751106,40.53,75932.76,30.1,-0.07067,7e-05,6.84828]
[1776531756141,40.54,75929.4,30.1,-0.07091,7e-05,6.86576]
[1776531762183,40.54,75929.11,30.1,-0.07095,7e-05,6.86854]
[1776531767217,40.55,75929.1,30.1,-0.07096,7e-05,6.86994]
[1776531772254,40.55,75932.13,30.1,-0.07078,7e-05,6.85653]
[1776531777290,40.55,75933.99,30.1,-0.07068,7e-05,6.84882]
[1776531779124,40.55,75933.99,30.1,-0.07068,7e-05,6.84882]
[1776531784321,40.56,75937.18,30.1,-0.07049,7e-05,6.83507]
[1776531789063,40.56,75937.3,30.1,-0.07049,7e-05,6.83532]
[1776531794416,40.56,75935.41,30.1,-0.07064,7e-05,6.84649]
[1776531796681,40.57,75935.44,30.1,-0.07064,7e-05,6.8466]
[1776531802223,40.57,75935.47,30.1,-0.07066,7e-05,6.84771]
[1776531807507,40.57,75935.53,30.1,-0.07068,7e-05,6.84916]
[1776531813549,40.58,75935.61,30.1,-0.07065,7e-05,6.84568]
[1776531816606,40.58,75935.64,30.1,-0.07066,7e-05,6.84603]
[1776531816728,40.58,75935.64,30.1,-0.07066,7e-05,6.84603]
[1776531822611,40.58,75930.03,30.1,-0.07105,7e-05,6.87467]
[1776531827612,40.59,75925.3,30.1,-0.07137,7e-05,6.89821]
[1776531832682,40.59,75934.98,30.1,-0.07074,7e-05,6.8524]
[1776531837717,40.59,75931.29,30.1,-0.071,7e-05,6.87134]
[1776531842752,40.59,75928.2,30.1,-0.07122,7e-05,6.88713]
[1776531846780,40.6,75940.78,30.1,-0.0704,7e-05,6.8273]
[1776531851233,40.6,75940.41,30.1,-0.07043,7e-05,6.82986]
[1776531856262,40.6,75941.67,30.1,-0.07037,7e-05,6.82511]
[1776531856324,40.6,75941.74,30.1,-0.07037,7e-05,6.82503]
[1776531858649,40.6,75945.74,30.1,-0.07011,7e-05,6.80598]
[1776531861046,40.6,75946.34,30.1,-0.07006,7e-05,6.80292]
[1776531866920,40.6,75949.53,30.1,-0.06985,7e-05,6.78708]
[1776531871955,40.6,75950.15,30.1,-0.06976,7e-05,6.77913]
[1776531877028,40.6,75958.38,30.1,-0.06922,6e-05,6.73952]
[1776531877676,40.6,75958.7,30.1,-0.0692,6e-05,6.73797]
[1776531883031,40.6,75954.76,30.1,-0.06946,6e-05,6.75667]
[1776531884084,40.6,75954.76,30.1,-0.06946,6e-05,6.75667]
[1776531884133,40.6,75954.76,30.1,-0.06946,6e-05,6.75667]
[1776531884145,40.6,75950.67,30.1,-0.06972,7e-05,6.77617]
[1776531886052,40.6,75939.58,30.1,-0.07045,7e-05,6.82987]
[1776531891088,40.6,75939.05,30.1,-0.0705,7e-05,6.83345]
[1776531896123,40.6,75933.92,30.1,-0.07085,7e-05,6.859]
[1776531896416,40.6,75933.92,30.1,-0.07085,7e-05,6.859]
[1776531902182,40.61,75933.0,30.1,-0.07093,7e-05,6.86439]
[1776531907219,40.61,75935.52,30.1,-0.07077,7e-05,6.85309]
[1776531912254,40.61,75927.63,30.1,-0.0713,7e-05,6.89187]
[1776531917276,40.61,75926.41,30.1,-0.07139,7e-05,6.89825]
[1776531921317,40.62,75915.16,30.1,-0.07215,7e-05,6.95326]
[1776531923335,40.62,75912.51,30.1,-0.07233,7e-05,6.96623]
[1776531923602,40.62,75911.38,30.1,-0.0724,7e-05,6.97175]
[1776531924341,40.62,75898.62,30.1,-0.07326,7e-05,7.03386]
[1776531926708,40.62,75896.99,30.1,-0.07337,7e-05,7.04174]
[1776531930304,40.61,75894.15,30.1,-0.07356,7e-05,7.05533]
[1776531930969,40.61,75892.06,30.1,-0.0737,7e-05,7.06543]
[1776531936430,40.61,75883.46,30.1,-0.07423,7e-05,7.10168]
[1776531939183,40.61,75877.72,30.1,-0.07461,7e-05,7.12945]
[1776531941739,40.61,75875.15,30.1,-0.07478,7e-05,7.14158]
[1776531947506,40.6,75870.81,30.1,-0.07506,7e-05,7.16096]
[1776531952542,40.6,75869.71,30.1,-0.07511,7e-05,7.1649]
[1776531957578,40.59,75874.09,30.1,-0.07479,7e-05,7.14186]
[1776531961608,40.59,75884.35,30.1,-0.07407,7e-05,7.09059]
[1776531962491,40.59,75884.35,30.1,-0.07407,7e-05,7.09059]
[1776531964943,40.59,75894.76,30.1,-0.07336,7e-05,7.03934]
[1776531969946,40.59,75895.28,30.1,-0.07332,7e-05,7.03639]
[1776531975710,40.59,75897.28,30.1,-0.07317,7e-05,7.02581]
[1776531980746,40.59,75897.28,30.1,-0.07317,7e-05,7.02539]
[1776531986708,40.59,75897.61,30.1,-0.07314,7e-05,7.02352]
[1776531992128,40.58,75898.33,30.1,-0.07309,7e-05,7.01947]
[1776531997440,40.58,75898.72,30.1,-0.07301,7e-05,7.0127]
[1776532002903,40.58,75907.6,30.1,-0.07242,7e-05,6.96963]
[1776532007938,40.58,75907.35,30.1,-0.07244,7e-05,6.97102]
[1776532012974,40.58,75904.63,30.1,-0.07262,7e-05,6.98438]
[1776532018009,40.59,75904.35,30.1,-0.07264,7e-05,6.98584]
[1776532023045,40.59,75904.32,30.1,-0.07265,7e-05,6.98608]
[1776532028080,40.59,75902.09,30.1,-0.0728,7e-05,6.99699]
[1776532029248,40.59,75902.09,30.1,-0.0728,7e-05,6.99699]
[1776532035129,40.59,75893.92,30.1,-0.07335,7e-05,7.03705]
[1776532040521,40.59,75893.83,30.1,-0.07336,7e-05,7.03761]
[1776532050234,40.59,75892.89,30.1,-0.07343,7e-05,7.04247]
[1776532055268,40.59,75885.33,30.1,-0.0739,7e-05,7.0747]
[1776532060304,40.59,75878.32,30.1,-0.07437,7e-05,7.10886]
[1776532062318,40.59,75868.34,30.1,-0.07506,7e-05,7.15774]
[1776532063203,40.59,75868.34,30.1,-0.07506,7e-05,7.15774]
[1776532063374,40.59,75868.34,30.1,-0.07506,7e-05,7.15774]
[1776532063432,40.59,75857.74,30.1,-0.07579,7e-05,7.20991]
[1776532063596,40.59,75857.74,30.1,-0.07579,7e-05,7.20991]
[1776532065984,40.58,75850.02,30.1,-0.07633,7e-05,7.24795]
[1776532066345,40.58,75850.03,30.1,-0.07632,7e-05,7.24784]
[1776532071381,40.59,75844.73,30.1,-0.07672,7e-05,7.2758]
[1776532076426,40.59,75844.76,30.1,-0.07673,7e-05,7.27687]
[1776532076535,40.59,75844.76,30.1,-0.07673,7e-05,7.27687]
[1776532076584,40.59,75842.87,30.1,-0.07687,7e-05,7.28656]
[1776532078528,40.59,75836.49,30.1,-0.07732,7e-05,7.31863]
[1776532078768,40.6,75838.07,30.1,-0.07722,7e-05,7.31109]
[1776532083469,40.6,75849.06,30.1,-0.07647,7e-05,7.25797]
[1776532088504,40.6,75854.27,30.1,-0.07613,7e-05,7.23409]
[1776532091525,40.61,75865.17,30.1,-0.07539,7e-05,7.18147]
[1776532096561,40.67,75872.23,30.1,-0.0752,7e-05,7.1683]
[1776532101598,40.68,75871.66,30.1,-0.07527,7e-05,7.17357]
[1776532106633,40.68,75873.04,30.1,-0.07521,7e-05,7.16915]
[1776532111668,40.69,75879.11,30.1,-0.07478,7e-05,7.13709]
[1776532116681,40.69,75880.82,30.1,-0.07469,7e-05,7.13077]
[1776532122155,40.7,75883.69,30.1,-0.07453,7e-05,7.11926]
[1776532127784,40.71,75881.57,30.1,-0.07473,7e-05,7.13328]
[1776532134833,40.72,75879.55,30.1,-0.07491,7e-05,7.1464]
[1776532139868,40.73,75885.24,30.1,-0.07455,7e-05,7.1209]
[1776532144903,40.73,75887.21,30.1,-0.07445,7e-05,7.11372]
[1776532149938,40.74,75888.32,30.1,-0.07441,7e-05,7.11077]
[1776532154973,40.75,75886.01,30.1,-0.0746,7e-05,7.12453]
[1776532163033,40.76,75889.78,30.1,-0.07439,7e-05,7.10974]
[1776532166531,40.76,75892.9,30.1,-0.07419,7e-05,7.0955]
[1776532166579,40.76,75892.9,34.3,-0.07419,7e-05,7.0955]
[1776532166581,40.76,75892.9,34.3,-0.07419,7e-05,7.0955]
[1776532166603,40.76,75892.9,34.3,-0.07419,7e-05,7.0955]
[1776532166650,40.76,75893.1,34.3,-0.07419,7e-05,7.09555]
[1776532168943,40.76,75897.31,34.3,-0.07391,7e-05,7.07514]
[1776532172296,40.77,75896.46,34.3,-0.07393,7e-05,7.07509]
[1776532177059,40.77,75899.75,34.3,-0.07372,7e-05,7.05984]
[1776532178645,40.77,75898.56,34.3,-0.0738,7e-05,7.0658]
[1776532180410,40.77,75898.57,34.3,-0.0738,7e-05,7.06607]
[1776532182910,40.77,75899.61,34.3,-0.07374,7e-05,7.06151]
[1776532189216,40.77,75898.55,34.3,-0.07383,7e-05,7.06787]
[1776532194250,40.78,75900.97,34.3,-0.07368,7e-05,7.05699]
[1776532199286,40.78,75901.11,34.3,-0.07368,7e-05,7.05724]
[1776532204475,40.78,75898.87,34.3,-0.07384,7e-05,7.06892]
[1776532209795,40.78,75886.71,34.3,-0.07468,7e-05,7.12889]
[1776532216382,40.78,75888.12,34.3,-0.07459,7e-05,7.12246]
[1776532221440,40.79,75884.52,34.3,-0.07484,7e-05,7.14062]
[1776532226475,40.79,75892.32,34.3,-0.07431,7e-05,7.10278]
[1776532231510,40.79,75892.46,34.3,-0.07427,7e-05,7.09797]
[1776532238558,40.79,75892.88,34.3,-0.07425,7e-05,7.09663]
[1776532244609,40.79,75895.55,34.3,-0.07407,7e-05,7.08403]
[1776532250643,40.79,75896.14,34.3,-0.07405,7e-05,7.08217]
[1776532255677,40.8,75896.28,34.3,-0.07405,7e-05,7.08215]
[1776532260712,40.8,75896.57,34.3,-0.07404,7e-05,7.0814]
[1776532265748,40.8,75897.98,34.3,-0.07395,7e-05,7.07537]
[1776532270783,40.8,75901.11,34.3,-0.07375,7e-05,7.06088]
[1776532275822,40.81,75903.73,34.3,-0.07358,7e-05,7.04902]
[1776532278439,40.81,75903.01,34.3,-0.07364,7e-05,7.05271]
[1776532284885,40.81,75908.56,34.3,-0.07329,7e-05,7.02752]
[1776532287204,40.81,75908.59,34.3,-0.07329,7e-05,7.02763]
[1776532292940,40.82,75910.24,34.3,-0.07316,7e-05,7.01681]
[1776532294464,40.82,75910.24,34.3,-0.07316,7e-05,7.01681]
[1776532294570,40.82,75910.24,34.3,-0.07316,7e-05,7.01681]
[1776532294585,40.82,75910.24,34.3,-0.07316,7e-05,7.01681]
[1776532294804,40.82,75910.24,34.3,-0.07316,7e-05,7.01681]
[1776532294826,40.82,75910.24,34.3,-0.07316,7e-05,7.01681]
[1776532294823,40.82,75910.17,34.3,-0.07317,7e-05,7.01742]
[1776532295266,40.82,75910.17,34.3,-0.07317,7e-05,7.01742]
[1776532295326,40.82,75910.17,34.3,-0.07317,7e-05,7.01742]
[1776532295406,40.82,75910.17,34.3,-0.07317,7e-05,7.01742]
[1776532295429,40.82,75910.17,34.3,-0.07317,7e-05,7.01742]
[1776532295640,40.82,75937.71,34.3,-0.07133,7e-05,6.88435]
[1776532296801,40.82,75958.87,34.3,-0.06994,7e-05,6.78342]
[1776532297418,40.82,75958.87,34.3,-0.06994,7e-05,6.78342]
[1776532297872,40.82,75960.14,34.3,-0.06986,6e-05,6.77737]
[1776532300151,40.82,75958.48,34.3,-0.06998,7e-05,6.78571]
[1776532300303,40.82,75958.48,34.3,-0.06998,7e-05,6.78571]
[1776532306042,40.82,75951.65,34.3,-0.07044,7e-05,6.81962]
[1776532307631,40.82,75951.65,34.3,-0.07044,7e-05,6.81962]
[1776532307727,40.82,75952.15,34.3,-0.07041,7e-05,6.81738]
[1776532308301,40.82,75952.15,34.3,-0.07041,7e-05,6.81738]
[1776532313832,40.82,75957.88,34.3,-0.07003,7e-05,6.78943]
[1776532314487,40.82,75957.1,34.3,-0.07007,7e-05,6.79299]
[1776532314491,40.82,75957.1,34.3,-0.07007,7e-05,6.79299]
[1776532314562,40.82,75957.1,34.3,-0.07007,7e-05,6.79299]
[1776532315621,40.82,75962.41,34.3,-0.06973,6e-05,6.76753]
[1776532315721,40.82,75973.53,34.3,-0.069,6e-05,6.71426]
[1776532317653,40.82,75974.61,34.3,-0.06893,6e-05,6.7091]
[1776532319652,40.82,75976.25,34.3,-0.06883,6e-05,6.70129]
[1776532319800,40.82,75976.25,34.3,-0.06883,6e-05,6.70129]
[1776532324859,40.82,75979.58,34.3,-0.06861,6e-05,6.68551]
[1776532328571,40.82,75988.0,34.3,-0.06808,6e-05,6.64588]
[1776532328651,40.82,75988.0,34.3,-0.06808,6e-05,6.64588]
[1776532329164,40.82,75989.52,34.3,-0.06798,6e-05,6.6388]
[1776532329178,40.82,75989.52,34.3,-0.06798,6e-05,6.6388]
[1776532329423,40.82,75989.52,34.3,-0.06798,6e-05,6.6388]
[1776532329504,40.82,75962.35,34.3,-0.06973,6e-05,6.76747]
[1776532330213,40.82,75949.48,34.3,-0.07056,7e-05,6.82873]
[1776532330984,40.82,75949.48,34.3,-0.07056,7e-05,6.82873]
[1776532331074,40.82,75949.48,34.3,-0.07056,7e-05,6.82873]
[1776532331978,40.82,75944.71,34.3,-0.07087,7e-05,6.85134]
[1776532332287,40.82,75944.71,34.3,-0.07087,7e-05,6.85134]
[1776532332746,40.82,75944.71,34.3,-0.07087,7e-05,6.85134]
[1776532332761,40.82,75926.21,34.3,-0.07209,7e-05,6.93999]
[1776532333648,40.82,75906.98,34.3,-0.07337,7e-05,7.0322]
[1776532334263,40.82,75906.98,34.3,-0.07337,7e-05,7.0322]
[1776532334955,40.81,75909.12,34.3,-0.07322,7e-05,7.02118]
[1776532335491,40.81,75909.04,34.3,-0.07322,7e-05,7.02095]
[1776532337907,40.81,75916.12,34.3,-0.07271,7e-05,6.98472]
[1776532340382,40.8,75917.6,34.3,-0.07259,7e-05,6.97574]
[1776532341750,40.8,75920.44,34.3,-0.07239,7e-05,6.96112]
[1776532341818,40.8,75920.8,34.3,-0.07235,7e-05,6.9585]
[1776532344496,40.79,75920.85,34.3,-0.07233,7e-05,6.9566]
[1776532344561,40.79,75921.55,34.3,-0.07227,7e-05,6.95242]
[1776532345583,40.79,75921.55,34.3,-0.07227,7e-05,6.95242]
[1776532346428,40.79,75921.62,34.3,-0.07226,7e-05,6.9521]
[1776532346807,40.79,75921.62,34.3,-0.07226,7e-05,6.9521]
[1776532347042,40.79,75921.55,34.3,-0.07227,7e-05,6.95246]
[1776532347071,40.79,75921.55,34.3,-0.07227,7e-05,6.95246]
[1776532347336,40.79,75911.97,34.3,-0.07291,7e-05,6.99841]
[1776532352371,40.79,75902.67,34.3,-0.07347,7e-05,7.03768]
[1776532357410,40.78,75907.84,34.3,-0.07311,7e-05,7.01131]
[1776532362445,40.78,75913.47,34.3,-0.07271,7e-05,6.9829]
[1776532367013,40.78,75914.89,34.3,-0.07261,7e-05,6.9753]
[1776532369063,40.78,75915.83,34.3,-0.07254,7e-05,6.97042]
[1776532374529,40.77,75919.32,34.3,-0.0723,7e-05,6.95275]
[1776532374924,40.77,75919.32,34.3,-0.0723,7e-05,6.95275]
[1776532382585,40.77,75920.04,34.3,-0.07224,7e-05,6.94836]
[1776532389172,40.77,75920.11,34.3,-0.07223,7e-05,6.94782]
[1776532393517,40.77,75924.91,34.3,-0.0719,7e-05,6.92397]
[1776532393790,40.77,75924.91,34.3,-0.0719,7e-05,6.92397]
[1776532393820,40.77,75924.91,34.3,-0.0719,7e-05,6.92397]
[1776532393867,40.77,75924.91,34.3,-0.0719,7e-05,6.92397]
[1776532394670,40.77,75905.51,34.3,-0.0732,7e-05,7.01774]
[1776532396868,40.77,75904.92,34.3,-0.07323,7e-05,7.02039]
[1776532396917,40.77,75888.82,34.3,-0.07432,7e-05,7.09863]
[1776532397026,40.77,75888.82,34.3,-0.07432,7e-05,7.09863]
[1776532397897,40.77,75872.85,34.3,-0.07542,7e-05,7.17657]
[1776532398664,40.77,75872.85,34.3,-0.07542,7e-05,7.17657]
[1776532398781,40.77,75872.85,34.3,-0.07542,7e-05,7.17657]
[1776532398842,40.77,75872.85,34.3,-0.07542,7e-05,7.17657]
[1776532398843,40.77,75872.85,34.3,-0.07542,7e-05,7.17657]
[1776532399997,40.77,75870.57,34.3,-0.07557,7e-05,7.18753]
[1776532401722,40.76,75859.74,34.3,-0.07632,7e-05,7.24064]
[1776532404398,40.76,75854.73,34.3,-0.07666,7e-05,7.26504]
[1776532404616,40.76,75854.73,34.3,-0.07666,7e-05,7.26504]
[1776532405750,40.76,75833.31,34.3,-0.07817,7e-05,7.37085]
[1776532406259,40.76,75833.31,34.3,-0.07817,7e-05,7.37085]
[1776532407764,40.76,75819.99,34.3,-0.07911,7e-05,7.43664]
[1776532409842,40.76,75821.04,34.3,-0.07903,7e-05,7.43094]
[1776532409844,40.76,75821.04,34.3,-0.07903,7e-05,7.43094]
[1776532410435,40.76,75828.31,34.3,-0.07849,7e-05,7.39355]
[1776532410442,40.76,75828.31,34.3,-0.07849,7e-05,7.39355]
[1776532410920,40.76,75828.31,34.3,-0.07849,7e-05,7.39355]
[1776532410785,40.76,75826.81,34.3,-0.0786,7e-05,7.40104]
[1776532412800,40.76,75816.72,34.3,-0.07928,7e-05,7.44718]
[1776532413618,40.76,75816.72,34.3,-0.07928,7e-05,7.44718]
[1776532416899,40.76,75815.82,34.3,-0.07935,7e-05,7.4519]
[1776532420678,40.76,75825.37,34.3,-0.07866,7e-05,7.40407]
[1776532422852,40.76,75825.4,34.3,-0.07866,7e-05,7.40398]
[1776532424424,40.76,75825.78,34.3,-0.07864,7e-05,7.40215]
[1776532424425,40.76,75825.78,34.3,-0.07864,7e-05,7.40215]
[1776532426662,40.76,75836.27,34.3,-0.07789,7e-05,7.34992]
[1776532434990,40.76,75833.29,34.3,-0.07812,7e-05,7.36583]
[1776532434991,40.76,75833.29,34.3,-0.07812,7e-05,7.36583]
[1776532441358,40.76,75834.55,34.3,-0.07804,7e-05,7.36033]
[1776532447090,40.77,75836.97,34.3,-0.07788,7e-05,7.34923]
[1776532449541,40.77,75847.87,34.3,-0.07712,7e-05,7.29546]
[1776532449543,40.77,75847.87,34.3,-0.07712,7e-05,7.29546]
[1776532449631,40.77,75848.6,34.3,-0.07707,7e-05,7.2921]
[1776532450539,40.77,75848.6,34.3,-0.07707,7e-05,7.2921]
[1776532456103,40.77,75862.94,34.3,-0.07606,7e-05,7.22076]
[1776532457346,40.77,75862.94,34.3,-0.07606,7e-05,7.22076]
[1776532464860,40.77,75862.4,34.3,-0.0761,7e-05,7.22329]
[1776532466399,40.77,75862.76,34.3,-0.07607,7e-05,7.22143]
[1776532472217,40.76,75865.47,34.3,-0.07584,7e-05,7.20322]
[1776532477256,40.76,75870.92,34.3,-0.07546,7e-05,7.17638]
[1776532482291,40.76,75868.98,34.3,-0.07559,7e-05,7.18597]
[1776532487325,40.76,75869.3,34.3,-0.07557,7e-05,7.18439]
[1776532492218,40.76,75866.88,34.3,-0.07574,7e-05,7.19627]
[1776532497395,40.76,75864.55,34.3,-0.0759,7e-05,7.20752]
[1776532498175,40.76,75864.55,34.3,-0.0759,7e-05,7.20752]
[1776532503438,40.76,75864.14,34.3,-0.07592,7e-05,7.20924]
[1776532508473,40.76,75866.81,34.3,-0.07573,7e-05,7.19589]
[1776532513508,40.76,75872.69,34.3,-0.07532,7e-05,7.16683]
[1776532514974,40.76,75872.69,34.3,-0.07532,7e-05,7.16683]
[1776532515082,40.76,75876.53,34.3,-0.07506,7e-05,7.14799]
[1776532517417,40.76,75886.68,34.3,-0.07437,7e-05,7.09841]
[1776532519028,40.76,75887.45,34.3,-0.07431,7e-05,7.09476]
[1776532521564,40.76,75898.89,34.3,-0.07354,7e-05,7.03953]
[1776532526599,40.77,75903.03,34.3,-0.07328,7e-05,7.02045]
[1776532531633,40.77,75904.48,34.3,-0.07315,7e-05,7.00987]
[1776532532097,40.77,75904.48,34.3,-0.07315,7e-05,7.00987]
[1776532537677,40.77,75903.68,34.3,-0.07323,7e-05,7.01516]
[1776532543720,40.78,75904.55,34.3,-0.07319,7e-05,7.01239]
[1776532547073,40.78,75905.56,34.3,-0.07312,7e-05,7.00773]
[1776532554465,40.79,75898.31,34.3,-0.07364,7e-05,7.04501]
[1776532562853,40.79,75903.69,34.3,-0.07331,7e-05,7.02098]
[1776532567888,40.79,75904.29,34.3,-0.07328,7e-05,7.01926]
[1776532571496,40.8,75905.31,34.3,-0.07322,7e-05,7.01503]
[1776532576950,40.8,75906.21,34.3,-0.07318,7e-05,7.01209]
[1776532581986,40.8,75905.91,34.3,-0.07322,7e-05,7.01479]
[1776532588028,40.81,75907.03,34.3,-0.07316,7e-05,7.01079]
[1776532593063,40.81,75906.99,34.3,-0.07314,7e-05,7.00755]
[1776532600114,40.82,75907.28,34.3,-0.07314,7e-05,7.00785]
[1776532605149,40.82,75900.45,34.3,-0.07362,7e-05,7.04223]
[1776532610184,40.82,75901.85,34.3,-0.07354,7e-05,7.0366]
[1776532615218,40.83,75901.85,34.3,-0.07356,7e-05,7.03762]
[1776532620253,40.83,75901.66,34.3,-0.07358,7e-05,7.03952]
[1776532625289,40.83,75901.7,34.3,-0.07359,7e-05,7.04027]
[1776532630919,40.83,75906.17,34.3,-0.0733,7e-05,7.01932]
[1776532637373,40.84,75909.46,34.3,-0.0731,7e-05,7.00528]
[1776532641972,40.84,75908.14,34.3,-0.0732,7e-05,7.01243]
[1776532642076,40.84,75908.15,34.3,-0.07321,7e-05,7.01262]
[1776532642779,40.84,75908.15,34.3,-0.07321,7e-05,7.01262]
[1776532642787,40.84,75908.15,34.3,-0.07321,7e-05,7.01262]
[1776532644294,40.84,75922.6,34.3,-0.07224,7e-05,6.94265]
[1776532646793,40.84,75920.87,34.3,-0.07235,7e-05,6.95097]
[1776532652478,40.84,75922.06,34.3,-0.07223,7e-05,6.94048]
[1776532657513,40.84,75921.86,34.3,-0.07224,7e-05,6.94139]
[1776532662548,40.84,75923.72,34.3,-0.07212,7e-05,6.93242]
[1776532667583,40.84,75918.68,34.3,-0.07245,7e-05,6.95673]
[1776532672618,40.84,75920.6,34.3,-0.07232,7e-05,6.94732]
[1776532675833,40.84,75915.71,34.3,-0.07265,7e-05,6.97089]
[1776532681028,40.84,75911.16,34.3,-0.07295,7e-05,6.99262]
[1776532682252,40.84,75906.84,34.3,-0.07324,7e-05,7.01337]
[1776532682259,40.84,75906.84,34.3,-0.07324,7e-05,7.01337]
[1776532687724,40.84,75902.05,34.3,-0.07355,7e-05,7.03572]
[1776532689972,40.84,75902.05,34.3,-0.07355,7e-05,7.03572]
[1776532695781,40.83,75902.43,34.3,-0.07351,7e-05,7.03273]
[1776532700816,40.83,75902.47,34.3,-0.0735,7e-05,7.03187]
[1776532705851,40.83,75902.21,34.3,-0.07351,7e-05,7.03251]
[1776532711892,40.83,75902.17,34.3,-0.07346,7e-05,7.02735]
[1776532715270,40.83,75902.14,34.3,-0.07346,7e-05,7.02727]
[1776532716239,40.83,75901.62,34.3,-0.07349,7e-05,7.02969]
[1776532719949,40.82,75890.38,34.3,-0.07424,7e-05,7.08365]
[1776532725024,40.82,75885.14,34.3,-0.07459,7e-05,7.10834]
[1776532731032,40.82,75883.67,34.3,-0.07467,7e-05,7.11386]
[1776532738064,40.81,75884.1,34.3,-0.07462,7e-05,7.11082]
[1776532740362,40.81,75895.17,34.3,-0.07385,7e-05,7.0558]
[1776532745612,40.81,75895.27,34.3,-0.07384,7e-05,7.05459]
[1776532753288,40.81,75895.25,34.3,-0.07383,7e-05,7.05385]
[1776532759228,40.8,75896.71,34.3,-0.07371,7e-05,7.04567]
[1776532764263,40.8,75898.75,34.3,-0.07357,7e-05,7.03512]
[1776532769299,40.8,75898.6,34.3,-0.07357,7e-05,7.03528]
[1776532774335,40.8,75899.42,34.3,-0.07346,7e-05,7.02599]
[1776532779369,40.8,75899.16,34.3,-0.07347,7e-05,7.02673]
[1776532783272,40.8,75902.48,34.3,-0.07324,7e-05,7.01041]
[1776532783279,40.8,75902.48,34.3,-0.07324,7e-05,7.01041]
[1776532783345,40.8,75902.48,34.3,-0.07324,7e-05,7.01041]
[1776532783351,40.8,75902.48,34.3,-0.07324,7e-05,7.01041]
[1776532783398,40.8,75909.06,34.3,-0.0728,7e-05,6.97834]
[1776532784390,40.8,75909.06,34.3,-0.0728,7e-05,6.97834]
[1776532789439,40.79,75910.05,34.3,-0.0727,7e-05,6.97086]
[1776532791515,40.79,75910.05,34.3,-0.0727,7e-05,6.97086]
[1776532791542,40.79,75909.69,34.3,-0.07271,7e-05,6.97171]
[1776532797497,40.78,75910.91,34.3,-0.07261,7e-05,6.96441]
[1776532802531,40.78,75910.26,34.3,-0.07264,7e-05,6.96639]
[1776532807567,40.78,75911.45,34.3,-0.07254,7e-05,6.95948]
[1776532812892,40.77,75911.53,34.3,-0.07252,7e-05,6.95817]
[1776532821665,40.77,75910.92,34.3,-0.07253,7e-05,6.95876]
[1776532826700,40.76,75910.81,34.3,-0.07252,7e-05,6.95807]
[1776532834756,40.76,75907.36,34.3,-0.07268,7e-05,6.96815]
[1776532839791,40.75,75913.04,34.3,-0.07228,7e-05,6.9394]
[1776532844826,40.75,75913.0,34.3,-0.07227,7e-05,6.93851]
[1776532849861,40.75,75913.3,34.3,-0.07224,7e-05,6.93596]
[1776532854896,40.75,75912.07,34.3,-0.07231,7e-05,6.94082]
[1776532859931,40.74,75909.91,34.3,-0.07243,7e-05,6.95007]
[1776532863644,40.74,75909.41,34.3,-0.07246,7e-05,6.95175]
[1776532863689,40.74,75909.41,34.3,-0.07246,7e-05,6.95175]
[1776532863718,40.74,75909.41,34.3,-0.07246,7e-05,6.95175]
[1776532864412,40.74,75899.21,34.3,-0.07314,7e-05,7.00098]
[1776532865132,40.74,75889.74,34.3,-0.07378,7e-05,7.04676]
[1776532871370,40.73,75894.36,34.3,-0.07345,7e-05,7.0231]
[1776532872538,40.73,75896.43,34.3,-0.07329,7e-05,7.01162]
[1776532878057,40.73,75900.88,34.3,-0.07296,7e-05,6.9882]
[1776532883093,40.72,75901.27,34.3,-0.07292,7e-05,6.98489]
[1776532888128,40.72,75905.02,34.3,-0.07265,7e-05,6.96537]
[1776532893163,40.71,75904.67,34.3,-0.07261,7e-05,6.96124]
[1776532898198,40.71,75906.54,34.3,-0.07247,7e-05,6.95103]
[1776532903233,40.71,75907.12,34.3,-0.07242,7e-05,6.94718]
[1776532908268,40.71,75908.19,34.3,-0.07233,7e-05,6.94096]
[1776532913644,40.7,75908.77,34.3,-0.07228,7e-05,6.93715]
[1776532919345,40.7,75909.11,34.3,-0.07224,7e-05,6.93436]
[1776532924380,40.7,75909.4,34.3,-0.07221,7e-05,6.93202]
[1776532929443,40.69,75909.3,34.3,-0.07221,7e-05,6.93176]
[1776532934450,40.69,75903.68,34.3,-0.07257,7e-05,6.95784]
[1776532938083,40.69,75904.21,34.3,-0.07252,7e-05,6.9546]
[1776532938368,40.69,75904.21,34.3,-0.07252,7e-05,6.9546]
[1776532938484,40.69,75904.21,34.3,-0.07252,7e-05,6.9546]
[1776532939490,40.69,75882.23,34.3,-0.07401,7e-05,7.06119]
[1776532944764,40.68,75878.46,34.3,-0.07424,7e-05,7.07778]
[1776532949978,40.68,75882.7,34.3,-0.07392,7e-05,7.05511]
[1776532952205,40.68,75882.49,34.3,-0.07393,7e-05,7.05541]
[1776532956326,40.67,75880.24,34.3,-0.07402,7e-05,7.06033]
[1776532957957,40.67,75880.15,34.3,-0.07401,7e-05,7.06003]
[1776532957962,40.67,75880.15,34.3,-0.07401,7e-05,7.06003]
[1776532958067,40.67,75869.62,34.3,-0.07473,7e-05,7.11127]
[1776532958881,40.67,75855.63,34.3,-0.0757,7e-05,7.17968]
[1776532961957,40.66,75849.91,34.3,-0.07608,7e-05,7.2068]
[1776532961964,40.66,75849.91,34.3,-0.07608,7e-05,7.2068]
[1776532961985,40.66,75849.91,34.3,-0.07608,7e-05,7.2068]
[1776532962056,40.66,75847.48,34.3,-0.07624,7e-05,7.21823]
[1776532962849,40.66,75847.48,34.3,-0.07624,7e-05,7.21823]
[1776532964063,40.66,75848.33,34.3,-0.07618,7e-05,7.21377]
[1776532965595,40.66,75847.78,34.3,-0.07621,7e-05,7.216]
[1776532965597,40.66,75847.78,34.3,-0.07621,7e-05,7.216]
[1776532969544,40.66,75847.06,34.3,-0.07625,7e-05,7.21924]
[1776532970168,40.66,75847.21,34.3,-0.07624,7e-05,7.21846]
[1776532970708,40.66,75831.84,34.3,-0.07732,7e-05,7.29461]
[1776532975824,40.66,75829.22,34.3,-0.0775,7e-05,7.30704]
[1776532981786,40.65,75835.95,34.3,-0.07701,7e-05,7.27255]
[1776532986824,40.65,75841.83,34.3,-0.07659,7e-05,7.24301]
[1776532991903,40.65,75842.43,34.3,-0.07655,7e-05,7.23995]
[1776532997900,40.65,75841.08,34.3,-0.07664,7e-05,7.2465]
[1776532998882,40.65,75841.08,34.3,-0.07664,7e-05,7.2465]
[1776532998893,40.65,75841.08,34.3,-0.07664,7e-05,7.2465]
[1776532999018,40.65,75841.08,34.3,-0.07664,7e-05,7.2465]
[1776532999229,40.65,75841.08,34.3,-0.07664,7e-05,7.2465]
[1776532999242,40.65,75841.08,34.3,-0.07664,7e-05,7.2465]
[1776533000730,40.65,75842.01,34.3,-0.07658,7e-05,7.24186]
[1776533006074,40.65,75841.37,34.3,-0.07662,7e-05,7.24503]
[1776533011999,40.65,75841.84,34.3,-0.07654,7e-05,7.23799]
[1776533013014,40.65,75841.84,34.3,-0.07654,7e-05,7.23799]
[1776533013055,40.65,75841.84,34.3,-0.07654,7e-05,7.23799]
[1776533018094,40.65,75845.74,34.3,-0.07626,7e-05,7.21797]
[1776533024462,40.65,75854.43,34.3,-0.07564,7e-05,7.17426]
[1776533024668,40.65,75854.7,34.3,-0.07562,7e-05,7.17281]
[1776533030126,40.65,75855.97,34.3,-0.07553,7e-05,7.16585]
[1776533035161,40.65,75854.91,34.3,-0.07559,7e-05,7.17049]
[1776533040615,40.64,75855.8,34.3,-0.07552,7e-05,7.16549]
[1776533046237,40.64,75857.86,34.3,-0.07538,7e-05,7.15572]
[1776533054619,40.64,75857.61,34.3,-0.0754,7e-05,7.15715]
[1776533055055,40.65,75857.82,34.3,-0.0754,7e-05,7.1567]
[1776533065370,40.65,75857.86,34.3,-0.07541,7e-05,7.15752]
[1776533070748,40.65,75857.43,34.3,-0.07544,7e-05,7.1599]
[1776533070764,40.65,75857.43,34.3,-0.07544,7e-05,7.1599]
[1776533070795,40.65,75857.43,34.3,-0.07544,7e-05,7.1599]
[1776533071413,40.65,75865.74,34.3,-0.07483,7e-05,7.11458]
[1776533077352,40.65,75871.3,34.3,-0.07444,7e-05,7.08715]
[1776533077575,40.65,75871.3,34.3,-0.07444,7e-05,7.08715]
[1776533083496,40.65,75881.46,34.3,-0.07374,7e-05,7.03739]
[1776533088532,40.65,75882.03,34.3,-0.07371,7e-05,7.0347]
[1776533093567,40.65,75881.81,34.3,-0.07372,7e-05,7.03585]
[1776533098515,40.65,75877.31,34.3,-0.07403,7e-05,7.0579]
[1776533101516,40.65,75875.17,34.3,-0.07418,7e-05,7.06832]
[1776533106660,40.65,75877.72,34.3,-0.074,7e-05,7.05566]
[1776533108779,40.65,75877.83,34.3,-0.07399,7e-05,7.0551]
[1776533109682,40.65,75878.85,34.3,-0.07392,7e-05,7.0501]
[1776533113189,40.65,75874.89,34.3,-0.07418,7e-05,7.06877]
[1776533113710,40.65,75868.62,34.3,-0.07461,7e-05,7.09951]
[1776533114717,40.65,75857.48,34.3,-0.07538,7e-05,7.15421]
[1776533116726,40.65,75855.39,34.3,-0.07553,7e-05,7.16436]
[1776533117040,40.65,75855.35,34.3,-0.07553,7e-05,7.16439]
[1776533118335,40.65,75855.28,34.3,-0.07553,7e-05,7.16457]
[1776533124788,40.65,75854.73,34.3,-0.07557,7e-05,7.16759]
[1776533129823,40.65,75852.66,34.3,-0.07572,7e-05,7.17804]
[1776533134858,40.65,75852.69,34.3,-0.07568,7e-05,7.17349]
[1776533135787,40.65,75852.69,34.3,-0.07568,7e-05,7.17349]
[1776533141907,40.65,75853.15,34.3,-0.07565,7e-05,7.1717]
[1776533146942,40.65,75845.46,34.3,-0.07619,7e-05,7.21004]
[1776533151977,40.65,75851.44,34.3,-0.07578,7e-05,7.18068]
[1776533157012,40.65,75853.65,34.3,-0.07563,7e-05,7.17017]
[1776533160469,40.65,75854.3,34.3,-0.07559,7e-05,7.16713]
[1776533160554,40.65,75854.3,34.3,-0.07559,7e-05,7.16713]
[1776533160555,40.65,75854.3,34.3,-0.07559,7e-05,7.16713]
[1776533163297,40.65,75864.69,34.3,-0.07487,7e-05,7.11591]
[1776533163303,40.65,75867.52,34.3,-0.07467,7e-05,7.10197]
[1776533165236,40.65,75869.1,34.3,-0.07456,7e-05,7.09384]
[1776533169687,40.65,75878.72,34.3,-0.07387,7e-05,7.04496]
[1776533175138,40.64,75880.28,34.3,-0.07374,7e-05,7.03553]
[1776533181180,40.64,75881.68,34.3,-0.07362,7e-05,7.0269]
[1776533186080,40.63,75880.13,34.3,-0.07371,7e-05,7.03327]
[1776533191250,40.63,75880.35,34.3,-0.07364,7e-05,7.02631]
[1776533196285,40.63,75879.54,34.3,-0.07368,7e-05,7.0293]
[1776533201320,40.62,75876.12,34.3,-0.0739,7e-05,7.04493]
[1776533206356,40.62,75877.57,34.3,-0.07378,7e-05,7.03659]
[1776533211710,40.62,75877.47,34.3,-0.07377,7e-05,7.03614]
[1776533211865,40.62,75877.13,34.3,-0.07379,7e-05,7.03757]
[1776533211866,40.62,75877.13,34.3,-0.07379,7e-05,7.03757]
[1776533217433,40.62,75877.16,34.3,-0.07379,7e-05,7.03709]
[1776533222876,40.62,75877.02,34.3,-0.0738,7e-05,7.03773]
[1776533222879,40.62,75877.02,34.3,-0.0738,7e-05,7.03773]
[1776533222895,40.62,75877.02,34.3,-0.0738,7e-05,7.03773]
[1776533223475,40.62,75879.51,34.3,-0.07363,7e-05,7.02554]
[1776533228510,40.61,75883.78,34.3,-0.07332,7e-05,7.00356]
[1776533233545,40.61,75885.8,34.3,-0.07317,7e-05,6.99268]
[1776533238579,40.61,75887.52,34.3,-0.07304,7e-05,6.98331]
[1776533243615,40.61,75887.98,34.3,-0.07299,7e-05,6.98012]
[1776533249657,40.6,75888.05,34.3,-0.07297,7e-05,6.97864]
[1776533254692,40.6,75891.42,34.3,-0.07269,7e-05,6.95663]
[1776533256325,40.6,75891.45,34.3,-0.07268,7e-05,6.9563]
[1776533262748,40.59,75892.28,34.3,-0.07261,7e-05,6.95062]
[1776533267783,40.59,75891.84,34.3,-0.07262,7e-05,6.95161]
[1776533273824,40.59,75890.88,34.3,-0.07267,7e-05,6.95485]
[1776533278862,40.58,75881.13,34.3,-0.07331,7e-05,7.00112]
[1776533283897,40.58,75879.5,34.3,-0.07339,7e-05,7.00712]
[1776533288932,40.57,75879.4,34.3,-0.07338,7e-05,7.00592]
[1776533293967,40.57,75885.6,34.3,-0.07293,7e-05,6.97408]
[1776533297202,40.57,75885.07,34.3,-0.07296,7e-05,6.97581]
[1776533307058,40.56,75886.99,34.3,-0.07279,7e-05,6.96374]
[1776533312093,40.56,75890.94,34.3,-0.07246,7e-05,6.93861]
[1776533317128,40.55,75891.58,34.3,-0.07241,7e-05,6.93437]
[1776533322163,40.55,75891.89,34.3,-0.07237,7e-05,6.93174]
[1776533327198,40.55,75893.29,34.3,-0.07226,7e-05,6.9239]
[1776533332232,40.54,75894.15,34.3,-0.07219,7e-05,6.91874]
[1776533337563,40.54,75895.76,34.3,-0.07207,7e-05,6.91018]
[1776533337573,40.54,75898.79,34.3,-0.07187,7e-05,6.8953]
[1776533338881,40.54,75898.79,34.3,-0.07187,7e-05,6.8953]
[1776533344317,40.53,75915.15,34.3,-0.07075,7e-05,6.81415]
[1776533345266,40.53,75915.15,34.3,-0.07075,7e-05,6.81415]
[1776533345275,40.53,75915.15,34.3,-0.07075,7e-05,6.81415]
[1776533345296,40.53,75915.15,34.3,-0.07075,7e-05,6.81415]
[1776533345494,40.53,75915.15,34.3,-0.07075,7e-05,6.81415]
[1776533351367,40.53,75915.37,34.3,-0.07071,7e-05,6.81145]
[1776533356402,40.53,75914.56,34.3,-0.07075,7e-05,6.8142]
[1776533361437,40.52,75913.35,34.3,-0.07081,7e-05,6.81883]
[1776533366058,40.52,75913.91,34.3,-0.07076,7e-05,6.81543]
[1776533369033,40.52,75914.41,34.3,-0.07073,7e-05,6.81257]
[1776533374528,40.52,75917.81,34.3,-0.07044,7e-05,6.7901]
[1776533378851,40.52,75916.6,34.3,-0.07051,7e-05,6.79546]
[1776533378873,40.52,75916.6,34.3,-0.07051,7e-05,6.79546]
[1776533378959,40.51,75915.66,34.3,-0.07057,7e-05,6.79984]
[1776533379710,40.51,75915.66,34.3,-0.07057,7e-05,6.79984]
[1776533380117,40.51,75904.53,34.3,-0.07131,7e-05,6.85341]
[1776533382119,40.51,75894.6,34.3,-0.07198,7e-05,6.90157]
[1776533385904,40.51,75882.71,34.3,-0.07278,7e-05,6.95915]
[1776533387039,40.51,75882.71,34.3,-0.07278,7e-05,6.95915]
[1776533389955,40.51,75881.92,34.3,-0.07282,7e-05,6.96254]
[1776533391176,40.51,75881.78,34.3,-0.07283,7e-05,6.96293]
[1776533391466,40.51,75881.78,34.3,-0.07283,7e-05,6.96293]
[1776533395679,40.51,75892.61,34.3,-0.07209,7e-05,6.90962]
[1776533401137,40.51,75887.93,34.3,-0.0724,7e-05,6.93201]
[1776533401139,40.51,75887.93,34.3,-0.0724,7e-05,6.93201]
[1776533406756,40.51,75896.68,34.3,-0.0718,7e-05,6.88878]
[1776533407147,40.51,75896.68,34.3,-0.0718,7e-05,6.88878]
[1776533409303,40.51,75902.01,34.3,-0.07144,7e-05,6.86287]
[1776533409326,40.51,75902.01,34.3,-0.07144,7e-05,6.86287]
[1776533409328,40.51,75902.01,34.3,-0.07144,7e-05,6.86287]
[1776533409807,40.51,75907.41,34.3,-0.07108,7e-05,6.83675]
[1776533410147,40.51,75907.41,34.3,-0.07108,7e-05,6.83675]
[1776533411988,40.51,75900.61,34.3,-0.07153,7e-05,6.86944]
[1776533412048,40.51,75900.61,34.3,-0.07153,7e-05,6.86944]
[1776533412059,40.51,75896.03,34.3,-0.07184,7e-05,6.89138]
[1776533414821,40.5,75886.68,34.3,-0.07246,7e-05,6.93666]
[1776533419857,40.51,75885.33,34.3,-0.07256,7e-05,6.94348]
[1776533424892,40.51,75885.44,34.3,-0.07255,7e-05,6.94319]
[1776533425168,40.51,75885.44,34.3,-0.07255,7e-05,6.94319]
[1776533432948,40.51,75886.1,34.3,-0.07247,7e-05,6.93577]
[1776533437988,40.51,75892.84,34.3,-0.07202,7e-05,6.90337]
[1776533443024,40.51,75900.1,34.3,-0.07155,7e-05,6.8689]
[1776533448059,40.51,75901.9,34.3,-0.07144,7e-05,6.86126]
[1776533454104,40.52,75903.66,34.3,-0.07134,7e-05,6.85388]
[1776533456385,40.52,75905.13,34.3,-0.07124,7e-05,6.84717]
[1776533457125,40.52,75906.49,34.3,-0.07115,7e-05,6.84038]
[1776533461208,40.51,75907.85,34.3,-0.07105,7e-05,6.83301]
[1776533462160,40.52,75908.86,34.3,-0.07098,7e-05,6.82821]
[1776533467198,40.52,75909.8,34.3,-0.07093,7e-05,6.82413]
[1776533474080,40.52,75912.09,34.3,-0.07078,7e-05,6.81346]
[1776533474085,40.52,75912.09,34.3,-0.07078,7e-05,6.81346]
[1776533479731,40.52,75909.6,34.3,-0.07095,7e-05,6.82609]
[1776533479732,40.52,75900.37,34.3,-0.07157,7e-05,6.8708]
[1776533482813,40.52,75897.83,34.3,-0.07173,7e-05,6.88255]
[1776533482854,40.52,75897.83,34.3,-0.07173,7e-05,6.88226]
[1776533484861,40.52,75886.26,34.3,-0.07251,7e-05,6.93858]
[1776533490359,40.52,75886.21,34.3,-0.07251,7e-05,6.93875]
[1776533493396,40.52,75886.21,34.3,-0.07251,7e-05,6.93875]
[1776533498246,40.52,75897.71,34.3,-0.0717,7e-05,6.8783]
[1776533501652,40.52,75897.89,34.3,-0.07169,7e-05,6.87771]
[1776533501659,40.52,75897.89,34.3,-0.07169,7e-05,6.87771]
[1776533501663,40.52,75897.89,34.3,-0.07169,7e-05,6.87771]
[1776533501709,40.52,75897.53,34.3,-0.07171,7e-05,6.87955]
[1776533504645,40.52,75902.56,34.3,-0.07137,7e-05,6.85466]
[1776533510502,40.51,75901.18,34.3,-0.07144,7e-05,6.85997]
[1776533512970,40.51,75900.9,34.3,-0.07146,7e-05,6.86108]
[1776533512996,40.51,75900.95,34.3,-0.07145,7e-05,6.86059]
[1776533513718,40.51,75900.95,34.3,-0.07145,7e-05,6.86059]
[1776533513755,40.51,75900.95,34.3,-0.07145,7e-05,6.86059]
[1776533514034,40.51,75900.95,34.3,-0.07145,7e-05,6.86059]
[1776533515969,40.51,75887.01,34.3,-0.07239,7e-05,6.92816]
[1776533519598,40.51,75883.87,34.3,-0.0726,7e-05,6.94369]
[1776533522176,40.51,75884.97,34.3,-0.07253,7e-05,6.93819]
[1776533522196,40.51,75884.97,34.3,-0.07253,7e-05,6.93819]
[1776533522249,40.51,75884.97,34.3,-0.07253,7e-05,6.93819]
[1776533522286,40.51,75886.2,34.3,-0.07244,7e-05,6.93211]
[1776533523395,40.51,75885.1,34.3,-0.07252,7e-05,6.93747]
[1776533528633,40.51,75893.98,34.3,-0.07192,7e-05,6.89465]
[1776533530521,40.51,75894.64,34.3,-0.07188,7e-05,6.89159]
[1776533534524,40.51,75898.06,34.3,-0.07165,7e-05,6.87501]
[1776533534675,40.51,75897.73,34.3,-0.07167,7e-05,6.87657]
[1776533539709,40.51,75898.36,34.3,-0.07161,7e-05,6.87226]
[1776533540832,40.51,75898.36,34.3,-0.07161,7e-05,6.87226]
[1776533541042,40.51,75897.84,34.3,-0.07165,7e-05,6.87453]
[1776533544105,40.51,75898.43,34.3,-0.07161,7e-05,6.87163]
[1776533544198,40.51,75899.22,34.3,-0.07155,7e-05,6.86779]
[1776533544843,40.51,75899.22,34.3,-0.07155,7e-05,6.86779]
[1776533550788,40.5,75901.7,34.3,-0.07137,7e-05,6.85441]
[1776533554491,40.5,75902.61,34.3,-0.07126,7e-05,6.84474]
[1776533559853,40.5,75907.07,34.3,-0.07094,7e-05,6.82205]
[1776533564889,40.5,75909.04,34.3,-0.0708,7e-05,6.81165]
[1776533570931,40.49,75913.08,34.3,-0.07052,7e-05,6.79129]
[1776533572953,40.49,75913.08,34.3,-0.07052,7e-05,6.79129]
[1776533578987,40.49,75913.71,34.3,-0.07046,7e-05,6.78709]
[1776533584022,40.49,75915.64,34.3,-0.07032,7e-05,6.77714]
[1776533589057,40.49,75916.57,34.3,-0.07025,7e-05,6.77196]
[1776533594093,40.49,75917.14,34.3,-0.07021,7e-05,6.76857]
[1776533596489,40.49,75917.14,34.3,-0.07021,7e-05,6.76857]
[1776533597113,40.48,75917.91,34.3,-0.07015,7e-05,6.76448]
[1776533598963,40.48,75917.95,34.3,-0.07015,7e-05,6.76438]
[1776533599498,40.49,75917.46,34.3,-0.07018,7e-05,6.76684]
[1776533604727,40.49,75919.53,34.3,-0.07005,7e-05,6.7574]
[1776533604731,40.49,75919.53,34.3,-0.07005,7e-05,6.7574]
[1776533604732,40.49,75919.53,34.3,-0.07005,7e-05,6.7574]
[1776533605170,40.49,75918.79,34.3,-0.0701,7e-05,6.76106]
[1776533608850,40.49,75919.78,34.3,-0.07003,7e-05,6.75599]
[1776533609198,40.49,75919.85,34.3,-0.07003,7e-05,6.75555]
[1776533614234,40.49,75922.51,34.3,-0.06982,7e-05,6.73892]
[1776533619368,40.49,75922.59,34.3,-0.06983,7e-05,6.73923]
[1776533619369,40.49,75922.59,34.3,-0.06983,7e-05,6.73923]
[1776533625311,40.49,75919.64,34.3,-0.07003,7e-05,6.75424]
[1776533630346,40.49,75918.65,34.3,-0.0701,7e-05,6.75958]
[1776533635381,40.5,75916.33,34.3,-0.07026,7e-05,6.77128]
[1776533640416,40.5,75916.22,34.3,-0.07028,7e-05,6.77233]
[1776533645451,40.5,75916.28,34.3,-0.07028,7e-05,6.77263]
[1776533650486,40.5,75917.28,34.3,-0.07022,7e-05,6.7684]
[1776533656266,40.5,75920.19,34.3,-0.07004,7e-05,6.75478]
[1776533662960,40.51,75919.07,34.3,-0.07016,7e-05,6.76351]
[1776533664616,40.52,75920.0,34.3,-0.07014,7e-05,6.76256]
[1776533669031,40.53,75919.85,34.3,-0.07022,7e-05,6.76794]
[1776533670317,40.53,75919.85,34.3,-0.07022,7e-05,6.76794]
[1776533675506,40.54,75924.75,34.3,-0.06989,7e-05,6.74253]
[1776533678195,40.55,75923.81,34.3,-0.06999,7e-05,6.75003]
[1776533683051,40.56,75925.4,34.3,-0.06993,7e-05,6.7456]
[1776533688477,40.56,75925.11,34.3,-0.06996,7e-05,6.74768]
[1776533693793,40.56,75923.38,34.3,-0.07008,7e-05,6.75692]
[1776533698679,40.56,75924.22,34.3,-0.07003,7e-05,6.75326]
[1776533703863,40.57,75923.58,34.3,-0.07009,7e-05,6.75717]
[1776533706090,40.57,75922.63,34.3,-0.07015,7e-05,6.76184]
[1776533711918,40.57,75921.87,34.3,-0.07023,7e-05,6.76792]
[1776533717961,40.58,75922.15,34.3,-0.07024,7e-05,6.76881]
[1776533719172,40.58,75922.15,34.3,-0.07024,7e-05,6.76881]
[1776533722720,40.58,75922.4,34.3,-0.07024,7e-05,6.76821]
[1776533723362,40.58,75922.4,34.3,-0.07024,7e-05,6.76821]
[1776533730047,40.58,75922.91,34.3,-0.07021,7e-05,6.76639]
[1776533735082,40.58,75922.88,34.3,-0.07018,7e-05,6.76234]
[1776533740390,40.59,75922.29,34.3,-0.07022,7e-05,6.7656]
[1776533744084,40.59,75921.92,34.3,-0.07025,7e-05,6.76763]
[1776533750128,40.59,75920.75,34.3,-0.07033,7e-05,6.77361]
[1776533756229,40.59,75921.19,34.3,-0.07032,7e-05,6.77272]
[1776533762271,40.59,75921.12,34.3,-0.07034,7e-05,6.77413]
[1776533764083,40.59,75921.83,34.3,-0.07029,7e-05,6.77089]
[1776533769346,40.6,75924.05,34.3,-0.07017,7e-05,6.76197]
[1776533775365,40.6,75922.27,34.3,-0.07031,7e-05,6.77222]
[1776533779841,40.61,75922.27,34.3,-0.07032,7e-05,6.77293]
[1776533782672,40.61,75921.51,34.3,-0.07038,7e-05,6.77753]
[1776533789463,40.61,75922.2,34.3,-0.07037,7e-05,6.77649]
[1776533791654,40.62,75923.94,34.3,-0.07022,7e-05,6.7641]
[1776533797518,40.62,75919.71,34.3,-0.0705,7e-05,6.78479]
[1776533797584,40.62,75919.71,34.3,-0.0705,7e-05,6.78479]
[1776533802619,40.62,75919.86,34.3,-0.0705,7e-05,6.78484]
[1776533804856,40.62,75919.62,34.3,-0.07053,7e-05,6.78677]
[1776533804857,40.62,75919.62,34.3,-0.07053,7e-05,6.78677]
[1776533810524,40.63,75919.62,34.3,-0.07055,7e-05,6.78849]
[1776533816924,40.63,75919.62,34.3,-0.07058,7e-05,6.79064]
[1776533822694,40.64,75920.04,34.3,-0.07059,7e-05,6.79135]
[1776533827733,40.65,75919.62,34.3,-0.07064,7e-05,6.79503]
[1776533832745,40.65,75919.66,34.3,-0.07065,7e-05,6.79582]
[1776533838810,40.66,75921.61,34.3,-0.07056,7e-05,6.78904]
[1776533843844,40.66,75920.94,34.3,-0.07062,7e-05,6.79391]
[1776533848882,40.66,75919.19,34.3,-0.07076,7e-05,6.80394]
[1776533853917,40.67,75918.83,34.3,-0.07077,7e-05,6.80267]
[1776533858953,40.67,75918.69,34.3,-0.0708,7e-05,6.80498]
[1776533863987,40.68,75919.42,34.3,-0.07077,7e-05,6.80312]
[1776533870030,40.68,75919.21,34.3,-0.07081,7e-05,6.80614]
[1776533875088,40.69,75919.28,34.3,-0.07083,7e-05,6.80716]
[1776533881107,40.69,75918.98,34.3,-0.07088,7e-05,6.81094]
[1776533886149,40.7,75919.84,34.3,-0.07084,7e-05,6.80847]
[1776533891183,40.7,75920.12,34.3,-0.07085,7e-05,6.80879]
[1776533894609,40.71,75921.25,34.3,-0.07078,7e-05,6.80402]
[1776533895080,40.71,75921.97,34.3,-0.07074,7e-05,6.80124]
[1776533898967,40.71,75921.39,34.3,-0.07079,7e-05,6.80502]
[1776533899531,40.71,75921.39,34.3,-0.07079,7e-05,6.80502]
[1776533905281,40.72,75921.9,34.3,-0.0708,7e-05,6.80525]
[1776533910316,40.72,75921.9,34.3,-0.07082,7e-05,6.80721]
[1776533915351,40.73,75921.28,34.3,-0.07085,7e-05,6.80754]
[1776533919939,40.73,75921.28,34.3,-0.07087,7e-05,6.8091]
[1776533919940,40.73,75921.28,34.3,-0.07087,7e-05,6.8091]
[1776533920785,40.73,75921.28,34.3,-0.07088,7e-05,6.80949]
[1776533921394,40.74,75921.65,34.3,-0.07086,7e-05,6.80811]
[1776533926429,40.74,75919.31,34.3,-0.07105,7e-05,6.82216]
[1776533929091,40.75,75919.13,34.3,-0.07108,7e-05,6.82411]
[1776533930808,40.75,75919.06,34.3,-0.0711,7e-05,6.82553]
[1776533933801,40.75,75918.18,34.3,-0.07118,7e-05,6.83136]
[1776533936357,40.76,75912.22,34.3,-0.07159,7e-05,6.8611]
[1776533941535,40.77,75916.63,34.3,-0.07133,7e-05,6.84271]
[1776533944686,40.77,75916.61,34.3,-0.07135,7e-05,6.84377]
[1776533944747,40.77,75916.61,34.3,-0.07135,7e-05,6.84377]
[1776533951608,40.78,75916.84,34.3,-0.07139,7e-05,6.8472]
[1776533953703,40.78,75916.84,34.3,-0.07139,7e-05,6.8472]
[1776533959665,40.79,75916.68,34.3,-0.07146,7e-05,6.85197]
[1776533964700,40.8,75917.06,34.3,-0.07147,7e-05,6.85265]
[1776533969735,40.81,75916.34,34.3,-0.07155,7e-05,6.85859]
[1776533970180,40.81,75916.34,34.3,-0.07155,7e-05,6.85859]
[1776533970584,40.81,75916.34,34.3,-0.07155,7e-05,6.85859]
[1776533975777,40.81,75915.03,34.3,-0.07163,7e-05,6.86319]
[1776533980812,40.82,75917.18,34.3,-0.07152,7e-05,6.85532]
[1776533981905,40.82,75917.18,34.3,-0.07152,7e-05,6.85532]
[1776533987860,40.83,75918.42,34.3,-0.07149,7e-05,6.85287]
[1776533993903,40.84,75917.5,34.3,-0.07159,7e-05,6.8603]
[1776533998950,40.85,75916.48,34.3,-0.07168,7e-05,6.86715]
[1776534001376,40.85,75913.94,34.3,-0.07187,7e-05,6.88034]
[1776534006993,40.86,75908.21,34.3,-0.07229,7e-05,6.91102]
[1776534014042,40.87,75907.35,34.3,-0.07239,7e-05,6.91814]
[1776534019079,40.87,75905.72,34.3,-0.07253,7e-05,6.92809]
[1776534024113,40.88,75904.18,34.3,-0.07266,7e-05,6.93754]
[1776534029149,40.88,75903.46,34.3,-0.07273,7e-05,6.94298]
[1776534034184,40.89,75905.44,34.3,-0.07259,7e-05,6.9307]
[1776534039219,40.89,75912.63,34.3,-0.07213,7e-05,6.89811]
[1776534044254,40.9,75913.0,34.3,-0.07214,7e-05,6.89856]
[1776534049288,40.91,75913.0,34.3,-0.07217,7e-05,6.90073]
[1776534050064,40.91,75913.0,34.3,-0.07217,7e-05,6.90073]
[1776534050235,40.91,75913.0,34.3,-0.07217,7e-05,6.90073]
[1776534052092,40.91,75912.5,34.3,-0.07221,7e-05,6.90356]
[1776534052138,40.91,75912.5,34.3,-0.07221,7e-05,6.90356]
[1776534053577,40.91,75912.5,34.3,-0.07222,7e-05,6.9044]
[1776534057445,40.91,75912.96,34.3,-0.07221,7e-05,6.90386]
[1776534060229,40.92,75913.46,34.3,-0.0722,7e-05,6.90311]
[1776534060238,40.92,75913.46,34.3,-0.0722,7e-05,6.90311]
[1776534060245,40.92,75913.46,35.5,-0.0722,7e-05,6.90311]
[1776534060476,40.92,75913.46,35.5,-0.0722,7e-05,6.90311]
[1776534062286,40.92,75913.47,35.5,-0.0722,7e-05,6.90348]
[1776534064381,40.92,75913.76,35.5,-0.07219,7e-05,6.9029]
[1776534072451,40.93,75913.47,35.5,-0.07226,7e-05,6.90792]
[1776534074616,40.93,75913.47,35.5,-0.07226,7e-05,6.90792]
[1776534080507,40.94,75919.45,35.5,-0.07191,7e-05,6.88246]
[1776534085240,40.95,75918.3,35.5,-0.07201,7e-05,6.88969]
[1776534089829,40.95,75919.38,35.5,-0.07196,7e-05,6.88616]
[1776534095093,40.96,75917.97,35.5,-0.07205,7e-05,6.89079]
[1776534100647,40.97,75915.14,35.5,-0.07227,7e-05,6.90682]
[1776534101124,40.97,75915.14,35.5,-0.07227,7e-05,6.90682]
[1776534106692,40.97,75915.0,35.5,-0.07231,7e-05,6.90979]
[1776534111727,40.98,75914.97,35.5,-0.07234,7e-05,6.91215]
[1776534116762,40.98,75914.97,35.5,-0.07236,7e-05,6.91392]
[1776534118373,40.98,75914.97,35.5,-0.07236,7e-05,6.91392]
[1776534125825,40.99,75915.07,35.5,-0.0724,7e-05,6.91654]
[1776534130859,41.0,75914.12,35.5,-0.07249,7e-05,6.92283]
[1776534137912,41.0,75913.98,35.5,-0.07253,7e-05,6.92584]
[1776534142950,41.01,75918.77,35.5,-0.07223,7e-05,6.90454]
[1776534143709,41.01,75918.77,35.5,-0.07223,7e-05,6.90454]
[1776534147091,41.01,75918.31,35.5,-0.07228,7e-05,6.90785]
[1776534153021,41.02,75915.59,35.5,-0.07245,7e-05,6.91871]
[1776534154284,41.02,75915.59,35.5,-0.07245,7e-05,6.91871]
[1776534163091,41.03,75915.31,35.5,-0.07251,7e-05,6.92327]
[1776534164005,41.03,75915.31,35.5,-0.07251,7e-05,6.92327]
[1776534171147,41.03,75914.91,35.5,-0.07257,7e-05,6.92767]
[1776534176072,41.04,75914.99,35.5,-0.07258,7e-05,6.92849]
[1776534176073,41.04,75914.99,35.5,-0.07258,7e-05,6.92849]
[1776534183231,41.05,75915.31,35.5,-0.0726,7e-05,6.92933]
[1776534184634,41.05,75915.31,35.5,-0.0726,7e-05,6.92933]
[1776534189138,41.05,75915.92,35.5,-0.07257,7e-05,6.92758]
[1776534195315,41.06,75916.27,35.5,-0.07258,7e-05,6.92834]
[1776534198988,41.06,75916.27,35.5,-0.07258,7e-05,6.92834]
[1776534199018,41.06,75916.27,35.5,-0.07258,7e-05,6.92834]
[1776534199658,41.06,75916.27,35.5,-0.0726,7e-05,6.92955]
[1776534199696,41.06,75916.27,35.5,-0.0726,7e-05,6.92955]
[1776534205384,41.06,75915.36,35.5,-0.07268,7e-05,6.93574]
[1776534216462,41.07,75914.57,35.5,-0.07274,7e-05,6.93805]
[1776534221497,41.08,75909.5,35.5,-0.0731,7e-05,6.96386]
[1776534229553,41.08,75910.09,35.5,-0.07308,7e-05,6.963]
[1776534239575,41.09,75910.09,35.5,-0.0731,7e-05,6.96419]
[1776534250699,41.1,75910.79,35.5,-0.0731,7e-05,6.96446]
[1776534256742,41.1,75911.43,35.5,-0.07308,7e-05,6.96271]
[1776534263498,41.1,75916.25,35.5,-0.07277,7e-05,6.94072]
[1776534271848,41.11,75916.43,35.5,-0.07275,7e-05,6.9378]
[1776534277021,41.11,75917.55,35.5,-0.07269,7e-05,6.93354]
[1776534282925,41.12,75917.17,35.5,-0.07275,7e-05,6.93771]
[1776534290336,41.12,75917.19,35.5,-0.07276,7e-05,6.9382]
[1776534296016,41.13,75917.99,35.5,-0.07275,7e-05,6.93756]
[1776534301053,41.14,75912.42,35.5,-0.07314,7e-05,6.96575]
[1776534305245,41.14,75912.42,35.5,-0.07315,7e-05,6.9665]
[1776534307012,41.14,75912.42,35.5,-0.07315,7e-05,6.96674]
[1776534312129,41.14,75919.12,35.5,-0.07273,7e-05,6.9364]
[1776534318171,41.15,75919.14,35.5,-0.07275,7e-05,6.93803]
[1776534326227,41.16,75920.2,35.5,-0.07271,7e-05,6.93522]
[1776534331262,41.16,75920.16,35.5,-0.07269,7e-05,6.93219]
[1776534336297,41.16,75919.77,35.5,-0.07274,7e-05,6.93549]
[1776534341331,41.17,75916.4,35.5,-0.07298,7e-05,6.95302]
[1776534345114,41.17,75915.86,35.5,-0.07302,7e-05,6.9561]
[1776534348095,41.17,75915.86,35.5,-0.07303,7e-05,6.95658]
[1776534353250,41.17,75916.03,35.5,-0.07304,7e-05,6.95739]
[1776534363486,41.18,75915.87,35.5,-0.07309,7e-05,6.96066]
[1776534368521,41.19,75914.91,35.5,-0.07317,7e-05,6.96642]
[1776534373442,41.19,75912.02,35.5,-0.07337,7e-05,6.98113]
[1776534376991,41.19,75917.78,35.5,-0.07299,7e-05,6.9541]
[1776534382620,41.19,75917.71,35.5,-0.07302,7e-05,6.95604]
[1776534395264,41.2,75917.75,35.5,-0.07303,7e-05,6.9565]
[1776534395800,41.2,75917.75,35.5,-0.07303,7e-05,6.9565]
[1776534401754,41.21,75917.77,35.5,-0.07303,7e-05,6.95527]
[1776534406789,41.21,75918.68,35.5,-0.07299,7e-05,6.95207]
[1776534409101,41.21,75918.68,35.5,-0.07299,7e-05,6.95207]
[1776534409640,41.21,75918.68,35.5,-0.073,7e-05,6.95279]
[1776534412720,41.21,75918.83,35.5,-0.07299,7e-05,6.95254]
[1776534419090,41.22,75919.09,35.5,-0.07299,7e-05,6.95224]
[1776534424490,41.22,75919.09,35.5,-0.073,7e-05,6.95319]
[1776534429950,41.22,75920.83,35.5,-0.07292,7e-05,6.94719]
[1776534436998,41.23,75921.18,35.5,-0.07292,7e-05,6.9472]
[1776534442038,41.23,75921.21,35.5,-0.07293,7e-05,6.94825]
[1776534447074,41.24,75922.39,35.5,-0.07287,7e-05,6.94378]
[1776534452112,41.24,75922.86,35.5,-0.07281,7e-05,6.93807]
[1776534457310,41.24,75922.82,35.5,-0.07283,7e-05,6.93925]
[1776534463016,41.25,75925.65,35.5,-0.07266,7e-05,6.92749]
[1776534472254,41.26,75926.62,35.5,-0.07263,7e-05,6.92544]
[1776534477289,41.26,75927.03,35.5,-0.07262,7e-05,6.92476]
[1776534483331,41.26,75927.45,35.5,-0.07261,7e-05,6.92425]
[1776534488366,41.27,75927.37,35.5,-0.07264,7e-05,6.92587]
[1776534499025,41.27,75927.35,35.5,-0.07265,7e-05,6.92693]
[1776534499071,41.27,75927.35,35.5,-0.07265,7e-05,6.92693]
[1776534499709,41.27,75927.38,35.5,-0.07267,7e-05,6.92821]
[1776534499810,41.27,75927.38,35.5,-0.07267,7e-05,6.92821]
[1776534503241,41.28,75927.38,35.5,-0.07268,7e-05,6.92915]
[1776534504582,41.28,75927.16,35.5,-0.0727,7e-05,6.93043]
[1776534510778,41.28,75923.66,35.5,-0.07295,7e-05,6.94853]
[1776534516562,41.28,75925.31,35.5,-0.07282,7e-05,6.93744]
[1776534519493,41.29,75925.2,35.5,-0.07283,7e-05,6.93838]
[1776534524576,41.29,75924.77,35.5,-0.07287,7e-05,6.94146]
[1776534530662,41.29,75924.77,35.5,-0.07289,7e-05,6.94282]
[1776534538718,41.3,75924.31,35.5,-0.07294,7e-05,6.94652]
[1776534543753,41.3,75924.44,35.5,-0.07295,7e-05,6.94678]
[1776534550022,41.3,75924.4,35.5,-0.07296,7e-05,6.94767]
[1776534553746,41.3,75924.65,35.5,-0.07295,7e-05,6.94733]
[1776534563893,41.31,75924.41,35.5,-0.073,7e-05,6.95031]
[1776534570942,41.31,75924.01,35.5,-0.07304,7e-05,6.95337]
[1776534576984,41.32,75923.94,35.5,-0.07301,7e-05,6.95004]
[1776534578949,41.32,75923.94,35.5,-0.07301,7e-05,6.95004]
[1776534584033,41.32,75921.53,35.5,-0.07319,7e-05,6.96268]
[1776534589069,41.32,75922.93,35.5,-0.07311,7e-05,6.95678]
[1776534594104,41.32,75923.98,35.5,-0.07305,7e-05,6.95259]
[1776534599140,41.33,75923.23,35.5,-0.07311,7e-05,6.95705]
[1776534601121,41.33,75923.39,35.5,-0.0731,7e-05,6.95645]
[1776534606190,41.33,75923.86,35.5,-0.07308,7e-05,6.95523]
[1776534611225,41.33,75925.49,35.5,-0.07299,7e-05,6.9483]
[1776534617267,41.33,75924.86,35.5,-0.07304,7e-05,6.95238]
[1776534623309,41.34,75924.58,35.5,-0.07308,7e-05,6.95477]
[1776534628344,41.34,75924.41,35.5,-0.0731,7e-05,6.95663]
[1776534633423,41.34,75920.46,35.5,-0.07333,7e-05,6.97154]
[1776534639421,41.35,75917.07,35.5,-0.07358,7e-05,6.98884]
[1776534651505,41.35,75917.11,35.5,-0.0736,7e-05,6.99037]
[1776534656540,41.35,75918.85,35.5,-0.07349,7e-05,6.98286]
[1776534661575,41.36,75919.04,35.5,-0.07349,7e-05,6.98287]
[1776534669631,41.36,75918.33,35.5,-0.07356,7e-05,6.98772]
[1776534670967,41.36,75918.33,35.5,-0.07356,7e-05,6.98772]
[1776534676680,41.36,75920.19,35.5,-0.07345,7e-05,6.98006]
[1776534678367,41.36,75920.19,35.5,-0.07345,7e-05,6.98006]
[1776534678374,41.36,75920.19,36.6,-0.07345,7e-05,6.98006]
[1776534680427,41.36,75920.65,36.6,-0.07343,7e-05,6.97822]
[1776534686485,41.37,75921.0,36.6,-0.07342,7e-05,6.97761]
[1776534691100,41.37,75921.65,36.6,-0.07339,7e-05,6.97537]
[1776534692975,41.37,75921.88,36.6,-0.07333,7e-05,6.96977]
[1776534693011,41.37,75921.88,36.6,-0.07333,7e-05,6.96977]
[1776534693070,41.37,75921.88,41.3,-0.07333,7e-05,6.96977]
[1776534693112,41.37,75921.88,41.3,-0.07333,7e-05,6.96977]
[1776534694922,41.37,75921.65,41.3,-0.07335,7e-05,6.9714]
[1776534694928,41.37,75921.65,41.3,-0.07335,7e-05,6.9714]
[1776534695012,41.37,75921.65,41.3,-0.07335,7e-05,6.97158]
[1776534700848,41.38,75920.65,41.3,-0.07347,7e-05,6.97969]
[1776534701635,41.38,75920.65,41.3,-0.07347,7e-05,6.97969]
[1776534701648,41.38,75920.65,41.3,-0.07347,7e-05,6.97969]
[1776534701652,41.38,75920.65,41.3,-0.07347,7e-05,6.97969]
[1776534701829,41.38,75920.65,41.3,-0.07347,7e-05,6.97969]
[1776534701832,41.38,75920.65,41.3,-0.07347,7e-05,6.97969]
[1776534701841,41.38,75920.65,41.3,-0.07347,7e-05,6.97969]
[1776534703149,41.38,75916.04,41.3,-0.07378,7e-05,7.00233]
[1776534704052,41.39,75913.52,41.3,-0.07397,7e-05,7.01567]
[1776534704059,41.39,75913.52,41.3,-0.07397,7e-05,7.01567]
[1776534705745,41.39,75912.82,41.3,-0.07403,7e-05,7.0195]
[1776534708225,41.39,75912.82,41.3,-0.07403,7e-05,7.01997]
[1776534713938,41.4,75912.06,41.3,-0.07413,7e-05,7.02723]
[1776534719988,41.4,75911.99,41.3,-0.07416,7e-05,7.02888]
[1776534725872,41.41,75912.03,41.3,-0.0742,7e-05,7.03209]
[1776534732068,41.42,75911.8,41.3,-0.07426,7e-05,7.03611]
[1776534732610,41.42,75911.8,41.3,-0.07426,7e-05,7.03611]
[1776534734028,41.42,75911.43,41.3,-0.07429,7e-05,7.0383]
[1776534734605,41.42,75911.43,41.3,-0.07429,7e-05,7.0383]
[1776534736942,41.43,75911.43,41.3,-0.0743,7e-05,7.03912]
[1776534742138,41.44,75920.51,41.3,-0.07374,7e-05,6.99959]
[1776534747173,41.45,75920.19,41.3,-0.0738,7e-05,7.00386]
[1776534750853,41.45,75919.9,41.3,-0.07384,7e-05,7.00686]
[1776534750855,41.45,75919.9,41.3,-0.07384,7e-05,7.00686]
[1776534751874,41.45,75923.37,41.3,-0.07357,7e-05,6.98609]
[1776534752576,41.45,75923.37,41.3,-0.07357,7e-05,6.98609]
[1776534759665,41.46,75921.88,41.3,-0.07371,7e-05,6.9961]
[1776534762937,41.46,75921.81,41.3,-0.07374,7e-05,6.99789]
[1776534771344,41.47,75915.56,41.3,-0.07421,7e-05,7.03153]
[1776534774661,41.47,75915.56,41.3,-0.07421,7e-05,7.03153]
[1776534778283,41.48,75915.17,41.3,-0.07426,7e-05,7.03537]
[1776534781104,41.48,75914.86,41.3,-0.0743,7e-05,7.03782]
[1776534786459,41.49,75918.24,41.3,-0.0741,7e-05,7.024]
[1776534791494,41.5,75917.65,41.3,-0.07418,7e-05,7.0293]
[1776534791735,41.5,75917.65,41.3,-0.07418,7e-05,7.0293]
[1776534793833,41.5,75917.65,41.3,-0.07418,7e-05,7.0293]
[1776534794515,41.5,75917.72,41.3,-0.07418,7e-05,7.02943]
[1776534799085,41.5,75917.69,41.3,-0.07418,7e-05,7.02969]
[1776534799819,41.5,75917.65,41.3,-0.07418,7e-05,7.02992]
[1776534805592,41.5,75916.68,41.3,-0.07425,7e-05,7.03477]
[1776534810274,41.5,75915.65,41.3,-0.07432,7e-05,7.03985]
[1776534810627,41.5,75915.03,41.3,-0.07437,7e-05,7.04305]
[1776534815662,41.5,75912.15,41.3,-0.07454,7e-05,7.05325]
[1776534821704,41.51,75911.66,41.3,-0.07459,7e-05,7.05678]
[1776534822704,41.51,75911.66,41.3,-0.07459,7e-05,7.05678]
[1776534822706,41.51,75911.66,41.3,-0.07459,7e-05,7.05678]
[1776534824698,41.51,75910.58,41.3,-0.07466,7e-05,7.06217]
[1776534824702,41.51,75910.71,41.3,-0.07466,7e-05,7.06188]
[1776534824840,41.51,75910.71,41.3,-0.07466,7e-05,7.06188]
[1776534825012,41.51,75909.99,41.3,-0.07471,7e-05,7.06568]
[1776534828079,41.51,75909.32,41.3,-0.07477,7e-05,7.06993]
[1776534830157,41.51,75909.32,41.3,-0.07478,7e-05,7.07043]
[1776534830361,41.51,75909.32,41.3,-0.07478,7e-05,7.07043]
[1776534830431,41.52,75909.32,41.3,-0.07479,7e-05,7.07145]
[1776534835802,41.52,75909.25,41.3,-0.07481,7e-05,7.07298]
[1776534840836,41.52,75909.18,41.3,-0.07483,7e-05,7.07419]
[1776534843257,41.52,75909.18,41.3,-0.07483,7e-05,7.07419]
[1776534848506,41.53,75909.07,41.3,-0.07485,7e-05,7.07559]
[1776534849442,41.53,75909.03,41.3,-0.07486,7e-05,7.0763]
[1776534850949,41.53,75906.34,41.3,-0.07505,7e-05,7.08959]
[1776534861984,41.54,75907.42,41.3,-0.07503,7e-05,7.0885]
[1776534869266,41.54,75907.08,41.3,-0.07507,7e-05,7.09119]
[1776534875075,41.55,75907.08,41.3,-0.07507,7e-05,7.08997]
[1776534880336,41.55,75907.08,41.3,-0.07507,7e-05,7.08997]
[1776534882577,41.56,75907.08,41.3,-0.0751,7e-05,7.09174]
[1776534886017,41.56,75907.08,41.3,-0.07511,7e-05,7.09292]
[1776534892195,41.57,75907.22,41.3,-0.07514,7e-05,7.09469]
[1776534895339,41.57,75907.15,41.3,-0.07515,7e-05,7.09537]
[1776534898182,41.57,75907.05,41.3,-0.07517,7e-05,7.09669]
[1776534903272,41.58,75907.59,41.3,-0.07516,7e-05,7.09609]
[1776534910321,41.58,75907.8,41.3,-0.07518,7e-05,7.09745]
[1776534912706,41.58,75907.8,41.3,-0.07518,7e-05,7.09745]
[1776534918377,41.59,75903.7,41.3,-0.07549,7e-05,7.11971]
[1776534923672,41.59,75903.67,41.3,-0.0755,7e-05,7.12045]
[1776534929453,41.6,75903.55,41.3,-0.07555,7e-05,7.12369]
[1776534930913,41.6,75903.01,41.3,-0.07559,7e-05,7.12659]
[1776534937512,41.6,75899.35,41.3,-0.07581,7e-05,7.14041]
[1776534942548,41.61,75898.39,41.3,-0.07588,7e-05,7.14543]
[1776534943343,41.61,75898.39,41.3,-0.07588,7e-05,7.14543]
[1776534943481,41.61,75898.39,41.3,-0.07588,7e-05,7.14543]
[1776534943551,41.61,75898.39,41.3,-0.07588,7e-05,7.14543]
[1776534943556,41.61,75897.35,41.3,-0.07595,7e-05,7.15053]
[1776534945593,41.61,75892.74,41.3,-0.07628,7e-05,7.17366]
[1776534945594,41.61,75892.74,41.3,-0.07628,7e-05,7.17366]
[1776534947802,41.61,75888.31,41.3,-0.07659,7e-05,7.19565]
[1776534947816,41.61,75888.31,41.3,-0.07659,7e-05,7.19565]
[1776534953563,41.62,75884.9,41.3,-0.07687,7e-05,7.21526]
[1776534956659,41.64,75878.19,41.3,-0.07742,7e-05,7.2535]
[1776534960199,41.66,75875.81,41.3,-0.07771,7e-05,7.27392]
[1776534967732,41.67,75875.29,41.3,-0.07779,7e-05,7.27958]
[1776534967850,41.67,75875.29,41.3,-0.07779,7e-05,7.27958]
[1776534970349,41.67,75875.26,41.3,-0.0778,7e-05,7.28052]
[1776534971944,41.67,75875.65,41.3,-0.07778,7e-05,7.27942]
[1776534977802,41.68,75879.71,41.3,-0.07754,7e-05,7.26216]
[1776534983559,41.69,75882.42,41.3,-0.07737,7e-05,7.25071]
[1776534983562,41.69,75882.42,41.3,-0.07737,7e-05,7.25071]
[1776534988879,41.7,75882.38,41.3,-0.07742,7e-05,7.25394]
[1776534993915,41.7,75881.45,41.3,-0.07747,7e-05,7.2558]
[1776534998950,41.71,75881.05,41.3,-0.07752,7e-05,7.25976]
[1776535005348,41.71,75880.98,41.3,-0.07755,7e-05,7.26168]
[1776535008247,41.71,75880.98,41.3,-0.07756,7e-05,7.26247]
[1776535013562,41.72,75880.98,41.3,-0.07759,7e-05,7.26442]
[1776535020100,41.73,75880.68,41.3,-0.07766,7e-05,7.26969]
[1776535026142,41.74,75880.03,41.3,-0.07774,7e-05,7.27513]
[1776535026912,41.74,75880.03,41.3,-0.07774,7e-05,7.27513]
[1776535032185,41.74,75883.15,41.3,-0.07756,7e-05,7.26239]
[1776535037220,41.75,75884.07,41.3,-0.07752,7e-05,7.25998]
[1776535037919,41.75,75884.07,41.3,-0.07752,7e-05,7.25998]
[1776535039661,41.75,75884.21,41.3,-0.07752,7e-05,7.25971]
[1776535043560,41.75,75884.28,41.3,-0.07753,7e-05,7.26019]
[1776535043652,41.75,75884.28,41.3,-0.07753,7e-05,7.26019]
[1776535044795,41.76,75884.28,41.3,-0.07754,7e-05,7.26142]
[1776535052326,41.84,75884.0,41.3,-0.0779,7e-05,7.2853]
[1776535055151,41.86,75883.97,41.3,-0.07801,7e-05,7.29274]
[1776535060382,41.86,75883.9,41.3,-0.07804,7e-05,7.29479]
[1776535066424,41.87,75885.2,41.3,-0.07797,7e-05,7.29052]
[1776535071459,41.88,75884.79,41.3,-0.07807,7e-05,7.29729]
[1776535076494,41.89,75885.32,41.3,-0.07806,7e-05,7.29638]
[1776535081529,41.9,75886.93,41.3,-0.07801,7e-05,7.29334]
[1776535087571,41.91,75887.06,41.3,-0.07803,7e-05,7.2947]
[1776535093613,41.91,75886.5,41.3,-0.0781,7e-05,7.29936]
[1776535094671,41.91,75886.5,41.3,-0.0781,7e-05,7.29936]
[1776535096876,41.91,75885.73,41.3,-0.07816,7e-05,7.30372]
[1776535099100,41.92,75885.66,41.3,-0.07818,7e-05,7.305]
[1776535099117,41.92,75885.66,41.3,-0.07818,7e-05,7.305]
[1776535100331,41.92,75885.66,41.3,-0.07818,7e-05,7.30531]
[1776535100370,41.92,75885.66,41.3,-0.07818,7e-05,7.30531]
[1776535103598,41.92,75885.58,41.3,-0.0782,7e-05,7.30661]
[1776535108718,41.93,75884.2,41.3,-0.07832,7e-05,7.31508]
[1776535109676,41.93,75884.2,41.3,-0.07832,7e-05,7.31508]
[1776535112111,41.93,75884.58,41.3,-0.07826,7e-05,7.30933]
[1776535112256,41.93,75884.58,41.3,-0.07826,7e-05,7.30933]
[1776535112746,41.93,75884.58,41.3,-0.07826,7e-05,7.30933]
[1776535120802,41.94,75883.84,41.3,-0.07835,7e-05,7.31569]
[1776535124671,41.94,75883.76,41.3,-0.07837,7e-05,7.31688]
[1776535128740,41.94,75883.84,41.3,-0.07838,7e-05,7.31754]
[1776535135906,41.95,75883.15,41.3,-0.07846,7e-05,7.32289]
[1776535138143,41.95,75883.04,41.3,-0.07847,7e-05,7.32392]
[1776535143963,41.95,75883.29,41.3,-0.07847,7e-05,7.32418]
[1776535144682,41.95,75883.29,41.3,-0.07847,7e-05,7.32418]
[1776535149653,41.96,75883.36,41.3,-0.07848,7e-05,7.32482]
[1776535150339,41.96,75883.36,41.3,-0.07849,7e-05,7.32506]
[1776535154951,41.96,75883.36,41.3,-0.0785,7e-05,7.32578]
[1776535160075,41.96,75883.14,41.3,-0.07854,7e-05,7.32871]
[1776535165110,41.97,75882.84,41.3,-0.07858,7e-05,7.33132]
[1776535167097,41.97,75882.84,41.3,-0.07858,7e-05,7.33132]
[1776535172160,41.97,75882.82,41.3,-0.07855,7e-05,7.32824]
[1776535177776,41.98,75882.81,41.3,-0.07857,7e-05,7.32923]
[1776535180256,41.98,75873.77,41.3,-0.07922,7e-05,7.37404]
[1776535181241,41.98,75859.6,41.3,-0.08022,7e-05,7.44324]
[1776535186276,41.98,75857.59,41.3,-0.08037,7e-05,7.45327]
[1776535189685,41.98,75857.8,41.3,-0.08035,7e-05,7.45232]
[1776535191112,41.98,75856.84,41.3,-0.08042,7e-05,7.45707]
[1776535197353,41.98,75855.4,41.3,-0.08053,7e-05,7.46427]
[1776535200681,41.98,75855.4,41.3,-0.08053,7e-05,7.46427]
[1776535205409,41.98,75846.07,41.3,-0.08119,7e-05,7.50993]
[1776535210444,41.98,75845.72,41.3,-0.08121,7e-05,7.51129]
[1776535215479,41.98,75845.39,41.3,-0.08123,7e-05,7.51256]
[1776535220513,41.98,75844.57,41.3,-0.08128,7e-05,7.51625]
[1776535225549,41.98,75846.01,41.3,-0.08118,7e-05,7.50888]
[1776535231591,41.98,75846.15,41.3,-0.08112,7e-05,7.50305]
[1776535236626,41.97,75847.17,41.3,-0.08104,7e-05,7.49776]
[1776535241662,41.97,75847.66,41.3,-0.081,7e-05,7.49509]
[1776535246696,41.97,75847.48,41.3,-0.08101,7e-05,7.49567]
[1776535251731,41.97,75839.58,41.3,-0.08157,7e-05,7.53405]
[1776535256765,41.97,75831.63,41.3,-0.08213,7e-05,7.57247]
[1776535261801,41.97,75824.98,41.3,-0.0826,7e-05,7.60423]
[1776535266836,41.96,75822.73,41.3,-0.08275,7e-05,7.61426]
[1776535271871,41.96,75821.21,41.3,-0.08284,7e-05,7.62066]
[1776535274663,41.96,75820.87,41.3,-0.08286,7e-05,7.62189]
[1776535274958,41.96,75820.87,41.3,-0.08286,7e-05,7.62189]
[1776535274959,41.96,75820.87,41.3,-0.08286,7e-05,7.62189]
[1776535276846,41.96,75806.17,41.3,-0.08393,7e-05,7.69427]
[1776535276846,41.96,75806.17,41.3,-0.08393,7e-05,7.69427]
[1776535277689,41.96,75799.96,41.3,-0.08439,7e-05,7.72485]
[1776535278080,41.96,75799.96,41.3,-0.08439,7e-05,7.72485]
[1776535278208,41.95,75794.86,41.3,-0.08475,7e-05,7.74952]
[1776535280270,41.95,75790.35,41.3,-0.08508,7e-05,7.77159]
[1776535283708,41.95,75789.02,41.3,-0.08516,7e-05,7.77687]
[1776535288990,41.94,75787.8,41.3,-0.0852,7e-05,7.77966]
[1776535291579,41.94,75787.85,41.3,-0.08515,7e-05,7.77408]
[1776535291584,41.94,75787.85,41.3,-0.08515,7e-05,7.77408]
[1776535295032,41.93,75778.62,41.3,-0.0858,7e-05,7.81784]
[1776535295278,41.93,75778.62,41.3,-0.0858,7e-05,7.81784]
[1776535298053,41.93,75766.1,41.3,-0.08673,8e-05,7.87953]
[1776535298387,41.93,75766.1,41.3,-0.08673,8e-05,7.87953]
[1776535298393,41.93,75766.1,41.3,-0.08673,8e-05,7.87953]
[1776535299059,41.93,75761.9,41.3,-0.08703,8e-05,7.89966]
[1776535302143,41.92,75752.21,41.3,-0.08775,8e-05,7.94702]
[1776535307665,41.91,75746.09,41.3,-0.08817,8e-05,7.97522]
[1776535313158,41.9,75736.7,41.3,-0.08884,8e-05,8.01918]
[1776535318194,41.89,75739.81,41.3,-0.08856,8e-05,8.00046]
[1776535323421,41.89,75746.7,41.3,-0.088,8e-05,7.96337]
[1776535323716,41.89,75746.7,41.3,-0.088,8e-05,7.96337]
[1776535324907,41.88,75750.55,41.3,-0.08769,8e-05,7.94295]
[1776535324950,41.88,75754.17,41.3,-0.08741,8e-05,7.92469]
[1776535328671,41.88,75763.13,41.3,-0.0867,8e-05,7.87728]
[1776535333809,41.87,75764.52,41.3,-0.08657,8e-05,7.86855]
[1776535334267,41.87,75764.52,41.3,-0.08655,8e-05,7.8674]
[1776535335056,41.87,75764.52,41.3,-0.08655,8e-05,7.8674]
[1776535335059,41.87,75764.52,41.3,-0.08655,8e-05,7.8674]
[1776535340349,41.86,75770.55,41.3,-0.08604,8e-05,7.83323]
[1776535345384,41.85,75762.13,41.3,-0.08664,8e-05,7.87283]
[1776535347155,41.85,75762.13,41.3,-0.08664,8e-05,7.87283]
[1776535347160,41.85,75762.13,41.3,-0.08664,8e-05,7.87283]
[1776535347181,41.85,75762.13,41.3,-0.08664,8e-05,7.87283]
[1776535347213,41.85,75760.21,41.3,-0.08676,8e-05,7.8813]
[1776535348406,41.85,75743.21,41.3,-0.08805,8e-05,7.96673]
[1776535350328,41.84,75748.63,41.3,-0.08763,8e-05,7.93888]
[1776535350420,41.83,75755.9,41.3,-0.08702,8e-05,7.89821]
[1776535352338,41.83,75756.73,41.3,-0.0869,8e-05,7.88853]
[1776535354208,41.83,75756.12,41.3,-0.08694,8e-05,7.89099]
[1776535354218,41.83,75756.12,41.3,-0.08694,8e-05,7.89099]
[1776535354270,41.83,75755.06,41.3,-0.08701,8e-05,7.89573]
[1776535354275,41.83,75755.06,41.3,-0.08701,8e-05,7.89573]
[1776535356157,41.83,75751.09,41.3,-0.0873,8e-05,7.91514]
[1776535356257,41.82,75749.94,41.3,-0.08737,8e-05,7.91965]
[1776535356461,41.82,75749.94,41.3,-0.08737,8e-05,7.91965]
[1776535356709,41.82,75749.94,41.3,-0.08737,8e-05,7.91965]
[1776535356716,41.82,75749.94,41.3,-0.08737,8e-05,7.91965]
[1776535358481,41.82,75741.22,41.3,-0.08803,8e-05,7.96328]
[1776535360212,41.82,75734.11,41.3,-0.08857,8e-05,7.99879]
[1776535360241,41.82,75723.92,41.3,-0.08934,8e-05,8.04965]
[1776535360552,41.82,75723.92,41.3,-0.08934,8e-05,8.04965]
[1776535361096,41.81,75727.0,41.3,-0.0891,8e-05,8.03367]
[1776535361873,41.81,75727.0,41.3,-0.0891,8e-05,8.03367]
[1776535361920,41.81,75727.0,41.3,-0.0891,8e-05,8.03367]
[1776535361968,41.81,75729.62,41.3,-0.0889,8e-05,8.02035]
[1776535362687,41.81,75729.62,41.3,-0.0889,8e-05,8.02035]
[1776535362704,41.81,75729.62,41.3,-0.0889,8e-05,8.02035]
[1776535362786,41.81,75731.49,41.3,-0.08875,8e-05,8.01055]
[1776535363918,41.81,75731.49,41.3,-0.08875,8e-05,8.01055]
[1776535369553,41.8,75735.44,41.3,-0.08838,8e-05,7.98621]
[1776535374588,41.79,75735.11,41.3,-0.08836,8e-05,7.98486]
[1776535377608,41.79,75751.3,41.3,-0.0871,8e-05,7.90115]
[1776535382644,41.78,75754.56,41.3,-0.08681,8e-05,7.88229]
[1776535388686,41.77,75755.11,41.3,-0.08673,8e-05,7.87665]
[1776535395455,41.77,75755.14,41.3,-0.0867,8e-05,7.87508]
[1776535397533,41.76,75740.26,41.3,-0.0878,8e-05,7.94788]
[1776535400525,41.76,75739.71,41.3,-0.08782,8e-05,7.94893]
[1776535400771,41.75,75739.41,41.3,-0.08783,8e-05,7.94988]
[1776535401803,41.75,75739.41,41.3,-0.08783,8e-05,7.94988]
[1776535401904,41.75,75738.11,41.3,-0.08793,8e-05,7.95605]
[1776535403869,41.75,75737.65,41.3,-0.08796,8e-05,7.95814]
[1776535403967,41.75,75737.65,41.3,-0.08796,8e-05,7.95789]
[1776535409834,41.74,75737.39,41.3,-0.08794,8e-05,7.9567]
[1776535414638,41.74,75737.13,41.3,-0.08789,8e-05,7.95148]
[1776535414870,41.74,75743.51,41.3,-0.08739,8e-05,7.91876]
[1776535417047,41.74,75750.94,41.3,-0.08682,8e-05,7.88054]
[1776535419850,41.73,75753.23,41.3,-0.08662,8e-05,7.86721]
[1776535419903,41.73,75753.23,41.3,-0.08662,8e-05,7.86721]
[1776535424940,41.72,75755.43,41.3,-0.0864,8e-05,7.85275]
[1776535426928,41.72,75755.43,41.3,-0.0864,8e-05,7.85275]
[1776535432996,41.71,75755.53,41.3,-0.08633,8e-05,7.84783]
[1776535433915,41.71,75755.53,41.3,-0.08633,8e-05,7.84783]
[1776535434420,41.71,75758.23,41.3,-0.08612,8e-05,7.83367]
[1776535435089,41.71,75772.23,41.3,-0.08506,7e-05,7.76272]
[1776535436030,41.71,75772.23,41.3,-0.08506,7e-05,7.76272]
[1776535436034,41.71,75772.23,41.3,-0.08506,7e-05,7.76272]
[1776535436234,41.71,75772.23,41.3,-0.08506,7e-05,7.76272]
[1776535436336,41.71,75772.23,41.3,-0.08506,7e-05,7.76272]
[1776535436938,41.7,75780.0,41.3,-0.08446,7e-05,7.72282]
[1776535436973,41.7,75780.0,41.3,-0.08446,7e-05,7.72282]
[1776535437048,41.7,75787.85,41.3,-0.08388,7e-05,7.68357]
[1776535442060,41.7,75798.11,41.3,-0.08309,7e-05,7.6302]
[1776535447095,41.69,75801.15,41.3,-0.08284,7e-05,7.61331]
[1776535449229,41.69,75801.81,41.3,-0.08278,7e-05,7.60938]
[1776535449261,41.69,75801.81,41.3,-0.08278,7e-05,7.60906]
[1776535452130,41.69,75788.84,41.3,-0.08373,7e-05,7.6734]
[1776535458172,41.68,75787.32,41.3,-0.08382,7e-05,7.6793]
[1776535458372,41.68,75787.32,41.3,-0.08382,7e-05,7.6793]
[1776535459565,41.68,75788.35,41.3,-0.08374,7e-05,7.6739]
[1776535465034,41.68,75786.23,41.3,-0.08388,7e-05,7.68324]
[1776535470256,41.67,75785.8,41.3,-0.08388,7e-05,7.68367]
[1776535475295,41.67,75786.77,41.3,-0.08375,7e-05,7.67271]
[1776535480330,41.66,75783.31,41.3,-0.08398,7e-05,7.68849]
[1776535485365,41.66,75784.24,41.3,-0.08389,7e-05,7.68233]
[1776535490400,41.66,75787.44,41.3,-0.08363,7e-05,7.66488]
[1776535496144,41.65,75787.26,41.3,-0.08363,7e-05,7.66465]
[1776535496181,41.65,75787.26,41.3,-0.08363,7e-05,7.66465]
[1776535498681,41.65,75795.48,41.3,-0.08301,7e-05,7.62256]
[1776535498752,41.65,75797.78,41.3,-0.08284,7e-05,7.6111]
[1776535503856,41.65,75793.2,41.3,-0.08315,7e-05,7.63247]
[1776535503939,41.64,75792.75,41.3,-0.08318,7e-05,7.63431]
[1776535504750,41.64,75792.75,41.3,-0.08318,7e-05,7.63431]
[1776535505006,41.64,75792.75,41.3,-0.08318,7e-05,7.63431]
[1776535505874,41.64,75780.49,41.3,-0.08408,7e-05,7.69508]
[1776535510061,41.64,75777.21,41.3,-0.08431,7e-05,7.71046]
[1776535514568,41.63,75764.62,41.3,-0.08522,8e-05,7.77132]
[1776535518539,41.63,75761.11,41.3,-0.08546,8e-05,7.78763]
[1776535523632,41.62,75762.79,41.3,-0.08529,8e-05,7.77643]
[1776535528667,41.61,75755.62,41.3,-0.0858,8e-05,7.81035]
[1776535533701,41.61,75761.75,41.3,-0.08526,8e-05,7.7724]
[1776535538737,41.6,75762.25,41.3,-0.08519,8e-05,7.7678]
[1776535543764,41.6,75765.27,41.3,-0.08494,8e-05,7.75101]
[1776535545118,41.6,75769.09,41.3,-0.08465,7e-05,7.73143]
[1776535550822,41.59,75773.68,41.3,-0.08428,7e-05,7.70612]
[1776535556864,41.58,75773.64,41.3,-0.08425,7e-05,7.70441]
[1776535558378,41.58,75773.64,41.3,-0.08425,7e-05,7.70441]
[1776535558548,41.58,75773.64,41.3,-0.08425,7e-05,7.70409]
[1776535558820,41.58,75773.64,41.3,-0.08425,7e-05,7.70409]
[1776535558878,41.58,75794.8,41.3,-0.08268,7e-05,7.59795]
[1776535562549,41.58,75794.62,41.3,-0.08268,7e-05,7.59822]
[1776535562906,41.58,75795.0,41.3,-0.08265,7e-05,7.59633]
[1776535566710,41.58,75795.39,41.3,-0.0826,7e-05,7.59304]
[1776535567992,41.57,75795.33,41.3,-0.0826,7e-05,7.59245]
[1776535574990,41.57,75795.86,41.3,-0.08251,7e-05,7.58668]
[1776535576741,41.57,75795.86,41.3,-0.08251,7e-05,7.58668]
[1776535582039,41.56,75792.86,41.3,-0.08268,7e-05,7.59838]
[1776535585235,41.55,75793.4,41.3,-0.08263,7e-05,7.59476]
[1776535591120,41.54,75791.04,41.3,-0.08276,7e-05,7.60373]
[1776535591181,41.54,75791.04,41.3,-0.08276,7e-05,7.60373]
[1776535591214,41.54,75791.04,41.3,-0.08276,7e-05,7.60373]
[1776535591348,41.54,75791.04,41.3,-0.08276,7e-05,7.60373]
[1776535591373,41.54,75789.49,41.3,-0.08283,7e-05,7.60616]
[1776535593336,41.54,75782.1,41.3,-0.08337,7e-05,7.64261]
[1776535593338,41.54,75782.1,41.3,-0.08337,7e-05,7.64261]
[1776535594952,41.54,75781.27,41.3,-0.08342,7e-05,7.64628]
[1776535599658,41.54,75782.23,41.3,-0.08333,7e-05,7.6403]
[1776535599666,41.54,75782.23,41.3,-0.08333,7e-05,7.6403]
[1776535600167,41.54,75782.39,41.3,-0.08332,7e-05,7.63927]
[1776535605262,41.53,75783.53,41.3,-0.08321,7e-05,7.63198]
[1776535611245,41.52,75784.14,41.3,-0.08312,7e-05,7.62626]
[1776535617287,41.52,75784.46,41.3,-0.08307,7e-05,7.6224]
[1776535622322,41.51,75792.54,41.3,-0.08245,7e-05,7.58024]
[1776535627356,41.51,75792.62,41.3,-0.08241,7e-05,7.57801]
[1776535632391,41.5,75792.16,41.3,-0.08243,7e-05,7.57878]
[1776535632545,41.5,75792.16,41.3,-0.08243,7e-05,7.57878]
[1776535639454,41.49,75794.47,41.3,-0.08222,7e-05,7.56461]
[1776535644686,41.49,75789.2,41.3,-0.08257,7e-05,7.5882]
[1776535644688,41.49,75789.2,41.3,-0.08257,7e-05,7.5882]
[1776535644751,41.49,75789.2,41.3,-0.08257,7e-05,7.5882]
[1776535650518,41.48,75794.57,41.3,-0.08215,7e-05,7.55969]
[1776535651163,41.48,75794.57,41.3,-0.08215,7e-05,7.55969]
[1776535656560,41.48,75794.7,41.3,-0.08207,7e-05,7.55265]
[1776535657344,41.48,75794.7,41.3,-0.08207,7e-05,7.55265]
[1776535657442,41.48,75794.7,41.3,-0.08207,7e-05,7.55239]
[1776535658403,41.48,75794.7,41.3,-0.08207,7e-05,7.55239]
[1776535662121,41.48,75791.77,41.3,-0.08228,7e-05,7.56675]
[1776535665543,41.48,75790.32,41.3,-0.08238,7e-05,7.57368]
[1776535667652,41.47,75783.66,41.3,-0.08287,7e-05,7.60663]
[1776535674688,41.47,75782.99,41.3,-0.0829,7e-05,7.60868]
[1776535675587,41.47,75782.99,41.3,-0.0829,7e-05,7.60868]
[1776535675896,41.47,75782.99,41.3,-0.0829,7e-05,7.60868]
[1776535681130,41.47,75782.28,41.3,-0.08294,7e-05,7.61143]
[1776535686772,41.47,75784.19,41.3,-0.08278,7e-05,7.60081]
[1776535691808,41.46,75783.13,41.3,-0.08285,7e-05,7.60542]
[1776535696842,41.46,75784.51,41.3,-0.08274,7e-05,7.59787]
[1776535700121,41.46,75783.97,41.3,-0.08277,7e-05,7.60032]
[1776535705905,41.46,75785.21,41.3,-0.08267,7e-05,7.59326]
[1776535708763,41.46,75786.01,41.3,-0.08261,7e-05,7.58902]
[1776535709717,41.46,75786.01,41.3,-0.08261,7e-05,7.58891]
[1776535710168,41.46,75786.01,41.3,-0.08261,7e-05,7.58891]
[1776535718031,41.45,75786.69,41.3,-0.0825,7e-05,7.57981]
[1776535720475,41.45,75789.08,41.3,-0.08232,7e-05,7.56766]
[1776535724104,41.45,75798.12,41.3,-0.08165,7e-05,7.52235]
[1776535730958,41.45,75799.52,41.3,-0.08155,7e-05,7.51522]
[1776535731814,41.45,75801.28,41.3,-0.08142,7e-05,7.5064]
[1776535731967,41.45,75801.28,41.3,-0.08142,7e-05,7.5064]
[1776535736197,41.45,75812.46,41.3,-0.08061,7e-05,7.45103]
[1776535736293,41.45,75812.43,41.3,-0.08061,7e-05,7.45125]
[1776535741804,41.45,75814.6,41.3,-0.08044,7e-05,7.43928]
[1776535742246,41.45,75814.6,41.3,-0.08044,7e-05,7.43928]
[1776535743165,41.45,75828.99,41.3,-0.0794,7e-05,7.36776]
[1776535745328,41.45,75843.27,41.3,-0.07838,7e-05,7.29734]
[1776535746625,41.45,75843.27,41.3,-0.07838,7e-05,7.29734]
[1776535751504,41.45,75849.0,41.3,-0.07797,7e-05,7.26899]
[1776535751609,41.45,75856.03,41.3,-0.07747,7e-05,7.23432]
[1776535754231,41.45,75862.5,41.3,-0.07701,7e-05,7.20255]
[1776535754243,41.44,75862.46,41.3,-0.07701,7e-05,7.20252]
[1776535759278,41.44,75858.29,41.3,-0.0773,7e-05,7.22275]
[1776535762499,41.44,75853.65,41.3,-0.07763,7e-05,7.24535]
[1776535762915,41.44,75849.12,41.3,-0.07794,7e-05,7.26735]
[1776535768342,41.44,75847.33,41.3,-0.07806,7e-05,7.27557]
[1776535774069,41.44,75847.22,41.3,-0.07802,7e-05,7.27095]
[1776535779420,41.44,75856.51,41.3,-0.07736,7e-05,7.22495]
[1776535783473,41.44,75865.29,41.3,-0.07674,7e-05,7.18208]
[1776535787144,41.44,75865.61,41.3,-0.07672,7e-05,7.18067]
[1776535792517,41.44,75868.58,41.3,-0.07652,7e-05,7.16656]
[1776535797552,41.44,75864.07,41.3,-0.07684,7e-05,7.18873]
[1776535802587,41.44,75863.51,41.3,-0.07688,7e-05,7.19155]
[1776535807622,41.44,75865.67,41.3,-0.07673,7e-05,7.18111]
[1776535810123,41.44,75865.53,41.3,-0.07674,7e-05,7.18183]
[1776535814396,41.44,75853.96,41.3,-0.07756,7e-05,7.23879]
[1776535821720,41.45,75853.82,41.3,-0.07758,7e-05,7.24023]
[1776535826755,41.45,75850.69,41.3,-0.0778,7e-05,7.25599]
[1776535827020,41.45,75850.69,41.3,-0.0778,7e-05,7.25599]
[1776535827030,41.45,75850.69,41.3,-0.0778,7e-05,7.25599]
[1776535827762,41.45,75844.7,41.3,-0.07823,7e-05,7.28556]
[1776535832797,41.45,75845.85,41.3,-0.07812,7e-05,7.27618]
[1776535836278,41.45,75845.85,41.3,-0.07812,7e-05,7.27618]
[1776535836284,41.45,75845.85,41.3,-0.07812,7e-05,7.27618]
[1776535838239,41.45,75845.85,41.3,-0.07813,7e-05,7.27683]
[1776535839715,41.45,75843.7,41.3,-0.07829,7e-05,7.2878]
[1776535842975,41.46,75842.34,41.3,-0.07839,7e-05,7.2953]
[1776535842977,41.46,75842.34,41.3,-0.07839,7e-05,7.2953]
[1776535843062,41.46,75842.34,41.3,-0.07839,7e-05,7.2953]
[1776535843128,41.46,75842.34,41.3,-0.07839,7e-05,7.2953]
[1776535848739,41.46,75842.11,41.3,-0.07843,7e-05,7.29817]
[1776535856972,41.47,75842.27,41.3,-0.07848,7e-05,7.30125]
[1776535859357,41.47,75842.27,41.3,-0.07848,7e-05,7.30125]
[1776535861308,41.48,75834.03,41.3,-0.07908,7e-05,7.34287]
[1776535863874,41.48,75833.58,41.3,-0.07913,7e-05,7.34601]
[1776535869056,41.48,75833.11,41.3,-0.07918,7e-05,7.35004]
[1776535874336,41.49,75832.61,41.3,-0.07923,7e-05,7.3533]
[1776535879545,41.49,75830.46,41.3,-0.0794,7e-05,7.36511]
[1776535880267,41.49,75830.31,41.3,-0.07942,7e-05,7.36653]
[1776535880284,41.49,75830.31,41.3,-0.07942,7e-05,7.36653]
[1776535880535,41.49,75830.31,41.3,-0.07942,7e-05,7.36653]
[1776535880547,41.49,75830.31,41.3,-0.07942,7e-05,7.36653]
[1776535881554,41.49,75830.31,41.3,-0.07943,7e-05,7.36676]
[1776535888189,41.5,75828.1,41.3,-0.07961,7e-05,7.37917]
[1776535891073,41.5,75827.96,41.3,-0.07962,7e-05,7.38027]
[1776535893357,41.5,75827.96,41.3,-0.07958,7e-05,7.37568]
[1776535896301,41.5,75825.32,41.3,-0.07978,7e-05,7.3895]
[1776535902288,41.5,75832.25,41.3,-0.07931,7e-05,7.35695]
[1776535908331,41.51,75832.22,41.3,-0.07933,7e-05,7.35845]
[1776535913364,41.51,75830.77,41.3,-0.07945,7e-05,7.36669]
[1776535919407,41.52,75830.88,41.3,-0.07946,7e-05,7.3674]
[1776535924442,41.52,75834.67,41.3,-0.0792,7e-05,7.34987]
[1776535930484,41.52,75834.07,41.3,-0.07926,7e-05,7.35421]
[1776535935519,41.53,75834.04,41.3,-0.07928,7e-05,7.35545]
[1776535938123,41.53,75834.63,41.3,-0.07925,7e-05,7.35299]
[1776535943576,41.53,75836.34,41.3,-0.07914,7e-05,7.34586]
[1776535948612,41.53,75836.1,41.3,-0.07918,7e-05,7.34814]
[1776535951056,41.54,75835.8,41.3,-0.0792,7e-05,7.35004]
[1776535952535,41.54,75835.93,41.3,-0.07915,7e-05,7.34483]
[1776535953002,41.54,75836.32,41.3,-0.07913,7e-05,7.34312]
[1776535959710,41.54,75835.1,41.3,-0.07924,7e-05,7.35075]
[1776535964745,41.54,75835.14,41.3,-0.07925,7e-05,7.35152]
[1776535965439,41.54,75835.14,41.3,-0.07925,7e-05,7.35152]
[1776535969704,41.55,75834.92,41.3,-0.07927,7e-05,7.35335]
[1776535971494,41.55,75835.24,41.3,-0.07926,7e-05,7.35215]
[1776535974734,41.55,75842.26,41.3,-0.07877,7e-05,7.31841]
[1776535977343,41.55,75842.08,41.3,-0.07879,7e-05,7.32006]
[1776535977508,41.55,75842.08,41.3,-0.07879,7e-05,7.32006]
[1776535986900,41.56,75845.84,41.3,-0.07856,7e-05,7.30446]
[1776535991934,41.56,75846.53,41.3,-0.07854,7e-05,7.30257]
[1776535996970,41.57,75849.49,41.3,-0.07835,7e-05,7.28972]
[1776536002005,41.57,75837.03,41.3,-0.07926,7e-05,7.35243]
[1776536006126,41.58,75836.76,41.3,-0.07929,7e-05,7.3545]
[1776536010948,41.58,75836.49,41.3,-0.07932,7e-05,7.3568]
[1776536013881,41.58,75835.93,41.3,-0.07933,7e-05,7.35546]
[1776536019199,41.58,75835.06,41.3,-0.0794,7e-05,7.36083]
[1776536020518,41.59,75833.64,41.3,-0.07951,7e-05,7.36825]
[1776536027181,41.59,75831.14,41.3,-0.07971,7e-05,7.38208]
[1776536033224,41.59,75830.9,41.3,-0.07975,7e-05,7.3844]
[1776536040273,41.6,75822.28,41.3,-0.08038,7e-05,7.42787]
[1776536046314,41.6,75821.9,41.3,-0.08042,7e-05,7.43057]
[1776536054371,41.6,75822.13,41.3,-0.08042,7e-05,7.43055]
[1776536059406,41.6,75823.76,41.3,-0.08031,7e-05,7.42328]
[1776536061804,41.6,75823.76,41.3,-0.08031,7e-05,7.42328]
[1776536067461,41.61,75837.04,41.3,-0.07938,7e-05,7.35964]
[1776536072496,41.61,75834.96,41.3,-0.07951,7e-05,7.36638]
[1776536078572,41.62,75835.0,41.3,-0.07953,7e-05,7.36774]
[1776536083649,41.62,75834.95,41.3,-0.07955,7e-05,7.3693]
[1776536089691,41.63,75831.18,41.3,-0.07984,7e-05,7.38931]
[1776536094725,41.63,75830.47,41.3,-0.07991,7e-05,7.39404]
[1776536095868,41.63,75830.47,41.3,-0.07991,7e-05,7.39404]
[1776536104796,41.64,75823.46,41.3,-0.08044,7e-05,7.43085]
[1776536109831,41.64,75819.1,41.3,-0.08077,7e-05,7.45319]
[1776536114866,41.64,75818.04,41.3,-0.08086,7e-05,7.45926]
[1776536120908,41.64,75818.37,41.3,-0.08085,7e-05,7.45845]
[1776536126949,41.65,75820.34,41.3,-0.08072,7e-05,7.44956]
[1776536127412,41.65,75820.34,41.3,-0.08072,7e-05,7.44956]
[1776536129359,41.65,75820.31,41.3,-0.08072,7e-05,7.45001]
[1776536135007,41.65,75820.02,41.3,-0.08071,7e-05,7.44755]
[1776536136545,41.65,75819.49,41.3,-0.08075,7e-05,7.45032]
[1776536136546,41.65,75819.49,41.3,-0.08075,7e-05,7.45032]
[1776536136555,41.65,75819.49,41.3,-0.08075,7e-05,7.45032]
[1776536136599,41.65,75819.49,41.3,-0.08075,7e-05,7.45032]
[1776536136625,41.65,75819.49,41.3,-0.08075,7e-05,7.45032]
[1776536136662,41.65,75819.49,41.3,-0.08075,7e-05,7.45032]
[1776536139037,41.65,75801.39,41.3,-0.08207,7e-05,7.54015]
[1776536139544,41.65,75801.39,41.3,-0.08207,7e-05,7.54015]
[1776536141099,41.65,75800.62,41.3,-0.08213,7e-05,7.54397]
[1776536141443,41.65,75800.33,41.3,-0.08215,7e-05,7.5454]
[1776536142058,41.65,75797.86,41.3,-0.08233,7e-05,7.55783]
[1776536142485,41.65,75797.86,41.3,-0.08233,7e-05,7.55783]
[1776536142573,41.65,75797.86,41.3,-0.08233,7e-05,7.55783]
[1776536143537,41.65,75789.66,41.3,-0.08294,7e-05,7.59876]
[1776536146623,41.65,75785.28,41.3,-0.08327,7e-05,7.62151]
[1776536151777,41.66,75784.44,41.3,-0.08335,7e-05,7.62635]
[1776536155758,41.66,75783.98,41.3,-0.08338,7e-05,7.6288]
[1776536162066,41.66,75785.55,41.3,-0.08327,7e-05,7.62106]
[1776536165504,41.66,75785.79,41.3,-0.08325,7e-05,7.61994]
[1776536167249,41.66,75785.75,41.3,-0.08325,7e-05,7.62018]
[1776536173280,41.66,75781.52,41.3,-0.08357,7e-05,7.64148]
[1776536178315,41.66,75775.7,41.3,-0.084,7e-05,7.67037]
[1776536180292,41.66,75775.6,41.3,-0.08401,7e-05,7.67081]
[1776536180614,41.66,75775.6,41.3,-0.08401,7e-05,7.67081]
[1776536187378,41.65,75775.49,41.3,-0.08401,7e-05,7.67091]
[1776536194400,41.65,75775.42,41.3,-0.08401,7e-05,7.67111]
[1776536200470,41.65,75778.43,41.3,-0.08374,7e-05,7.65088]
[1776536206511,41.65,75779.03,41.3,-0.08369,7e-05,7.64775]
[1776536216838,41.65,75778.82,41.3,-0.0837,7e-05,7.64877]
[1776536222622,41.65,75778.85,41.3,-0.0837,7e-05,7.64832]
[1776536227658,41.65,75779.55,41.3,-0.08364,7e-05,7.64468]
[1776536230248,41.65,75779.63,41.3,-0.08364,7e-05,7.64423]
[1776536235714,41.65,75778.5,41.3,-0.08372,7e-05,7.64972]
[1776536240749,41.65,75775.89,41.3,-0.08391,7e-05,7.66252]
[1776536245784,41.65,75774.93,41.3,-0.08398,7e-05,7.66697]
[1776536250694,41.65,75767.59,41.3,-0.08452,7e-05,7.70331]
[1776536255854,41.65,75765.7,41.3,-0.0846,7e-05,7.70717]
[1776536256895,41.65,75765.7,41.3,-0.0846,7e-05,7.70717]
[1776536257583,41.65,75765.06,41.3,-0.08465,7e-05,7.71025]
[1776536258658,41.64,75765.1,41.3,-0.08464,7e-05,7.70992]
[1776536263432,41.64,75754.33,41.3,-0.08545,8e-05,7.76385]
[1776536268794,41.64,75750.16,41.3,-0.08576,8e-05,7.78462]
[1776536274590,41.64,75739.04,41.3,-0.0866,8e-05,7.84009]
[1776536280025,41.64,75738.56,41.3,-0.08662,8e-05,7.84139]
[1776536285060,41.64,75740.06,41.3,-0.08649,8e-05,7.83298]
[1776536288171,41.64,75740.06,41.3,-0.08648,8e-05,7.83265]
[1776536288235,41.64,75740.06,41.3,-0.08648,8e-05,7.83265]
[1776536288238,41.63,75740.1,41.3,-0.08648,8e-05,7.83228]
[1776536288481,41.63,75740.1,41.3,-0.08648,8e-05,7.83228]
[1776536288487,41.63,75740.1,41.3,-0.08648,8e-05,7.83228]
[1776536288502,41.63,75740.1,41.3,-0.08648,8e-05,7.83228]
[1776536288920,41.63,75740.1,41.3,-0.08648,8e-05,7.83228]
[1776536288951,41.63,75740.1,41.3,-0.08648,8e-05,7.83228]
[1776536288970,41.63,75740.1,41.3,-0.08648,8e-05,7.83228]
[1776536289000,41.63,75740.1,41.3,-0.08648,8e-05,7.83228]
[1776536289098,41.63,75740.1,41.3,-0.08648,8e-05,7.83228]
[1776536289165,41.63,75684.5,41.3,-0.0908,8e-05,8.11581]
[1776536289687,41.63,75684.5,41.3,-0.0908,8e-05,8.11581]
[1776536289743,41.63,75684.5,41.3,-0.0908,8e-05,8.11581]
[1776536289977,41.63,75684.5,41.3,-0.0908,8e-05,8.11581]
[1776536290096,41.63,75665.83,41.3,-0.09228,8e-05,8.21197]
[1776536291103,41.63,75675.12,41.3,-0.09153,8e-05,8.16335]
[1776536291329,41.63,75675.12,41.3,-0.09153,8e-05,8.16335]
[1776536292110,41.63,75697.18,41.3,-0.08978,8e-05,8.04971]
[1776536295132,41.63,75706.41,41.3,-0.08906,8e-05,8.0021]
[1776536296564,41.63,75707.37,41.3,-0.08898,8e-05,7.99708]
[1776536296663,41.63,75707.37,41.3,-0.08898,8e-05,7.99708]
[1776536296820,41.63,75707.37,41.3,-0.08898,8e-05,7.99708]
[1776536299999,41.63,75704.98,41.3,-0.08916,8e-05,8.00897]
[1776536301354,41.63,75705.44,41.3,-0.08912,8e-05,8.00637]
[1776536301405,41.63,75705.44,41.3,-0.08912,8e-05,8.00637]
[1776536302063,41.63,75705.44,41.3,-0.08912,8e-05,8.00637]
[1776536303945,41.63,75699.37,41.3,-0.08959,8e-05,8.03712]
[1776536303963,41.63,75699.37,41.3,-0.08959,8e-05,8.03712]
[1776536303977,41.63,75699.37,42.4,-0.08959,8e-05,8.03712]
[1776536303984,41.63,75699.37,42.4,-0.08959,8e-05,8.03712]
[1776536303988,41.63,75699.37,42.4,-0.08959,8e-05,8.03712]
[1776536306386,41.63,75691.94,42.4,-0.09017,8e-05,8.0746]
[1776536306704,41.63,75691.94,42.4,-0.09017,8e-05,8.0746]
[1776536306780,41.63,75691.94,42.4,-0.09017,8e-05,8.0746]
[1776536307132,41.63,75691.94,42.4,-0.09017,8e-05,8.0746]
[1776536307216,41.63,75677.86,42.4,-0.09127,8e-05,8.14671]
[1776536309570,41.62,75671.56,42.4,-0.09177,8e-05,8.17848]
[1776536310237,41.62,75671.52,42.4,-0.09177,8e-05,8.1785]
[1776536315272,41.62,75671.42,42.4,-0.09171,8e-05,8.1732]
[1776536317286,41.62,75680.15,42.4,-0.09101,8e-05,8.12794]
[1776536319817,41.62,75682.16,42.4,-0.09085,8e-05,8.1174]
[1776536320753,41.62,75682.16,42.4,-0.09085,8e-05,8.1174]
[1776536320763,41.62,75682.16,42.4,-0.09085,8e-05,8.1174]
[1776536320833,41.62,75682.26,42.4,-0.09084,8e-05,8.1168]
[1776536325983,41.62,75682.51,42.4,-0.09081,8e-05,8.11443]
[1776536328966,41.61,75688.86,42.4,-0.0903,8e-05,8.08112]
[1776536328993,41.61,75688.86,42.4,-0.0903,8e-05,8.08112]
[1776536328997,41.61,75688.86,42.4,-0.0903,8e-05,8.08112]
[1776536334274,41.61,75689.81,42.4,-0.0902,8e-05,8.07522]
[1776536336646,41.61,75695.13,42.4,-0.08978,8e-05,8.04745]
[1776536336657,41.61,75695.13,42.4,-0.08978,8e-05,8.04745]
[1776536340964,41.61,75700.2,42.4,-0.08937,8e-05,8.02103]
[1776536344231,41.61,75703.09,42.4,-0.08914,8e-05,8.00596]
[1776536345448,41.61,75709.02,42.4,-0.08868,8e-05,7.97552]
[1776536345457,41.61,75709.02,42.4,-0.08868,8e-05,7.97552]
[1776536346496,41.61,75724.5,42.4,-0.08748,8e-05,7.89666]
[1776536350171,41.61,75726.83,42.4,-0.08731,8e-05,7.88497]
[1776536355743,41.61,75725.93,42.4,-0.08738,8e-05,7.89005]
[1776536360190,41.61,75714.86,42.4,-0.08824,8e-05,7.94653]
[1776536366636,41.61,75713.69,42.4,-0.08833,8e-05,7.95232]
[1776536368105,41.61,75713.69,42.4,-0.08833,8e-05,7.95232]
[1776536368185,41.61,75713.69,42.4,-0.08833,8e-05,7.95232]
[1776536368397,41.61,75713.66,42.4,-0.08833,8e-05,7.95239]
[1776536368722,41.61,75713.66,42.4,-0.08833,8e-05,7.95239]
[1776536368806,41.61,75713.66,42.4,-0.08833,8e-05,7.95239]
[1776536370665,41.61,75698.2,42.4,-0.08953,8e-05,8.0311]
[1776536375699,41.6,75698.29,42.4,-0.08946,8e-05,8.02491]
[1776536380735,41.6,75693.04,42.4,-0.08986,8e-05,8.05101]
[1776536382781,41.6,75691.75,42.4,-0.08996,8e-05,8.05743]
[1776536382794,41.6,75691.75,42.4,-0.08996,8e-05,8.05743]
[1776536383681,41.6,75691.08,42.4,-0.09001,8e-05,8.06066]
[1776536383755,41.6,75684.8,42.4,-0.0905,8e-05,8.09267]
[1776536387379,41.6,75673.41,42.4,-0.0914,8e-05,8.15082]
[1776536389434,41.6,75665.36,42.4,-0.09204,8e-05,8.19212]
[1776536389628,41.6,75665.36,42.4,-0.09204,8e-05,8.19212]
[1776536392592,41.6,75650.16,42.4,-0.09325,8e-05,8.27033]
[1776536394836,41.6,75639.99,42.4,-0.09407,8e-05,8.32237]
[1776536397366,41.59,75652.5,42.4,-0.09304,8e-05,8.25643]
[1776536403221,41.59,75650.21,42.4,-0.0932,8e-05,8.26718]
[1776536406923,41.58,75669.09,42.4,-0.09167,8e-05,8.1682]
[1776536407429,41.58,75669.09,42.4,-0.09167,8e-05,8.1682]
[1776536407930,41.58,75683.91,42.4,-0.09049,8e-05,8.09176]
[1776536408544,41.58,75683.91,42.4,-0.09049,8e-05,8.09176]
[1776536409002,41.58,75683.91,42.4,-0.09049,8e-05,8.09176]
[1776536409346,41.58,75683.91,42.4,-0.09049,8e-05,8.09176]
[1776536409957,41.58,75685.85,42.4,-0.09033,8e-05,8.08158]
[1776536410034,41.58,75699.18,42.4,-0.08928,8e-05,8.01301]
[1776536410541,41.58,75699.18,42.4,-0.08928,8e-05,8.01301]
[1776536413430,41.58,75700.08,42.4,-0.08921,8e-05,8.00798]
[1776536413437,41.58,75700.08,42.4,-0.08921,8e-05,8.00798]
[1776536416029,41.58,75694.5,42.4,-0.08964,8e-05,8.03627]
[1776536416110,41.58,75694.5,42.4,-0.08964,8e-05,8.03627]
[1776536421516,41.58,75690.72,42.4,-0.08992,8e-05,8.05464]
[1776536424574,41.58,75689.86,42.4,-0.08998,8e-05,8.05822]
[1776536424876,41.58,75689.86,42.4,-0.08998,8e-05,8.05822]
[1776536424881,41.58,75689.86,42.4,-0.08998,8e-05,8.05822]
[1776536424973,41.58,75689.86,42.4,-0.08998,8e-05,8.05822]
[1776536425021,41.58,75689.86,42.4,-0.08998,8e-05,8.05822]
[1776536425054,41.58,75680.52,42.4,-0.09071,8e-05,8.10599]
[1776536425753,41.58,75680.52,42.4,-0.09071,8e-05,8.10599]
[1776536426074,41.58,75680.52,42.4,-0.09071,8e-05,8.10599]
[1776536426103,41.57,75662.15,42.4,-0.09217,8e-05,8.2005]
[1776536431580,41.57,75661.22,42.4,-0.09217,8e-05,8.19854]
[1776536436700,41.56,75659.38,42.4,-0.09228,8e-05,8.20591]
[1776536441305,41.56,75649.07,42.4,-0.09309,8e-05,8.25755]
[1776536441361,41.55,75648.37,42.4,-0.09313,8e-05,8.26015]
[1776536442720,41.55,75642.35,42.4,-0.09362,8e-05,8.29141]
[1776536443178,41.55,75641.57,42.4,-0.09367,8e-05,8.2951]
[1776536448213,41.54,75641.51,42.4,-0.09363,8e-05,8.29193]
[1776536452915,41.54,75640.55,42.4,-0.09368,8e-05,8.29518]
[1776536454858,41.53,75644.74,42.4,-0.09331,8e-05,8.27171]
[1776536456157,41.53,75640.84,42.4,-0.09362,8e-05,8.29144]
[1776536456310,41.53,75640.84,42.4,-0.09362,8e-05,8.29144]
[1776536456409,41.53,75640.84,42.4,-0.09362,8e-05,8.29144]
[1776536465372,41.52,75649.21,42.4,-0.09286,8e-05,8.2424]
[1776536466286,41.52,75649.21,42.4,-0.09286,8e-05,8.2424]
[1776536467386,41.51,75659.99,42.4,-0.09197,8e-05,8.1856]
[1776536472421,41.51,75663.35,42.4,-0.09168,8e-05,8.16634]
[1776536477475,41.5,75673.48,42.4,-0.09084,8e-05,8.11238]
[1776536477477,41.5,75673.48,42.4,-0.09084,8e-05,8.11238]
[1776536479585,41.5,75686.55,42.4,-0.0898,8e-05,8.04463]
[1776536479804,41.5,75686.55,42.4,-0.0898,8e-05,8.04463]
[1776536479825,41.5,75686.55,42.4,-0.0898,8e-05,8.04463]
[1776536479877,41.5,75686.55,42.4,-0.0898,8e-05,8.04463]
[1776536480128,41.5,75686.55,42.4,-0.0898,8e-05,8.04463]
[1776536480477,41.5,75699.3,42.4,-0.0888,8e-05,7.9791]
[1776536480761,41.5,75699.3,42.4,-0.0888,8e-05,7.9791]
[1776536481802,41.5,75699.3,42.4,-0.0888,8e-05,7.9791]
[1776536481896,41.5,75710.41,42.4,-0.08793,8e-05,7.92193]
[1776536483906,41.5,75710.26,42.4,-0.08794,8e-05,7.92238]
[1776536483999,41.5,75708.78,42.4,-0.08805,8e-05,7.92961]
[1776536487102,41.5,75710.28,42.4,-0.08793,8e-05,7.92164]
[1776536491684,41.49,75714.08,42.4,-0.08762,8e-05,7.90159]
[1776536494231,41.49,75714.01,42.4,-0.08758,8e-05,7.89696]
[1776536495296,41.49,75712.86,42.4,-0.08767,8e-05,7.90289]
[1776536496688,41.49,75724.24,42.4,-0.08679,8e-05,7.8449]
[1776536499445,41.49,75726.72,42.4,-0.0866,8e-05,7.83219]
[1776536504644,41.49,75726.29,42.4,-0.08663,8e-05,7.83408]
[1776536509680,41.49,75724.35,42.4,-0.08678,8e-05,7.84372]
[1776536514069,41.49,75722.66,42.4,-0.0869,8e-05,7.85212]
[1776536514090,41.49,75722.66,42.4,-0.0869,8e-05,7.85212]
[1776536514360,41.49,75722.66,42.4,-0.0869,8e-05,7.85212]
[1776536519750,41.49,75714.94,42.4,-0.0875,8e-05,7.89149]
[1776536521030,41.49,75714.94,42.4,-0.0875,8e-05,7.89149]
[1776536522771,41.49,75704.87,42.4,-0.08828,8e-05,7.94289]
[1776536526560,41.49,75706.19,42.4,-0.08817,8e-05,7.93599]
[1776536526718,41.49,75706.19,42.4,-0.08817,8e-05,7.93599]
[1776536528021,41.49,75704.38,42.4,-0.08831,8e-05,7.94519]
[1776536528597,41.49,75699.63,42.4,-0.08868,8e-05,7.96942]
[1776536529529,41.49,75699.63,42.4,-0.08868,8e-05,7.96942]
[1776536528817,41.49,75690.42,42.4,-0.0894,8e-05,8.0165]
[1776536529749,41.49,75690.42,42.4,-0.0894,8e-05,8.0165]
[1776536533276,41.49,75689.19,42.4,-0.08949,8e-05,8.02212]
[1776536537880,41.49,75678.42,42.4,-0.09032,8e-05,8.0766]
[1776536542914,41.48,75684.64,42.4,-0.08982,8e-05,8.04356]
[1776536544700,41.48,75684.99,42.4,-0.08979,8e-05,8.04158]
[1776536549964,41.48,75684.81,42.4,-0.08979,8e-05,8.04141]
[1776536555523,41.48,75686.48,42.4,-0.0896,8e-05,8.0272]
[1776536565070,41.47,75681.46,42.4,-0.08996,8e-05,8.05094]
[1776536570105,41.47,75680.89,42.4,-0.08999,8e-05,8.05287]
[1776536576148,41.47,75681.28,42.4,-0.08994,8e-05,8.04973]
[1776536581183,41.46,75680.25,42.4,-0.09001,8e-05,8.05412]
[1776536586219,41.46,75679.96,42.4,-0.09002,8e-05,8.05468]
[1776536591256,41.46,75683.72,42.4,-0.08971,8e-05,8.03448]
[1776536596573,41.46,75683.72,42.4,-0.0897,8e-05,8.03384]
[1776536606359,41.45,75685.19,42.4,-0.08956,8e-05,8.02452]
[1776536611395,41.45,75682.21,42.4,-0.08973,8e-05,8.03406]
[1776536618444,41.44,75682.02,42.4,-0.08973,8e-05,8.03406]
[1776536624486,41.44,75683.29,42.4,-0.08962,8e-05,8.02667]
[1776536629521,41.44,75682.99,42.4,-0.08963,8e-05,8.02756]
[1776536634556,41.44,75681.42,42.4,-0.08975,8e-05,8.03494]
[1776536639591,41.44,75681.97,42.4,-0.08969,8e-05,8.0314]
[1776536644626,41.43,75699.29,42.4,-0.08832,8e-05,7.94187]
[1776536644660,41.43,75699.29,42.4,-0.08832,8e-05,7.94187]
[1776536649928,41.43,75704.9,42.4,-0.08789,8e-05,7.91329]
[1776536650163,41.43,75704.9,42.4,-0.08789,8e-05,7.91329]
[1776536656159,41.44,75710.2,42.4,-0.08748,8e-05,7.88658]
[1776536660557,41.43,75711.78,42.4,-0.08736,8e-05,7.87824]
[1776536665776,41.43,75711.45,42.4,-0.08738,8e-05,7.87998]
[1776536668091,41.44,75711.48,42.4,-0.08738,8e-05,7.87988]
[1776536669805,41.44,75721.18,42.4,-0.08664,8e-05,7.8307]
[1776536670741,41.44,75721.18,42.4,-0.08664,8e-05,7.8307]
[1776536677447,41.44,75721.42,42.4,-0.08657,8e-05,7.82459]
[1776536677463,41.44,75721.42,42.4,-0.08657,8e-05,7.82459]
[1776536677546,41.44,75721.42,42.4,-0.08657,8e-05,7.82459]
[1776536677814,41.44,75721.38,42.4,-0.08657,8e-05,7.82464]
[1776536680196,41.44,75709.5,42.4,-0.08749,8e-05,7.88524]
[1776536680763,41.44,75709.0,42.4,-0.08753,8e-05,7.88783]
[1776536682779,41.44,75705.19,42.4,-0.08783,8e-05,7.90733]
[1776536682953,41.44,75705.19,42.4,-0.08783,8e-05,7.90733]
[1776536683238,41.44,75705.19,42.4,-0.08783,8e-05,7.90733]
[1776536686924,41.44,75692.58,42.4,-0.08881,8e-05,7.97157]
[1776536690321,41.43,75691.63,42.4,-0.08888,8e-05,7.97626]
[1776536691059,41.43,75685.7,42.4,-0.08934,8e-05,8.0066]
[1776536691436,41.43,75685.7,42.4,-0.08934,8e-05,8.0066]
[1776536693568,41.43,75670.18,42.4,-0.09056,8e-05,8.08572]
[1776536699704,41.43,75666.72,42.4,-0.09081,8e-05,8.10247]
[1776536709087,41.42,75667.46,42.4,-0.09071,8e-05,8.09582]
[1776536714122,41.42,75667.36,42.4,-0.0907,8e-05,8.09511]
[1776536717670,41.42,75667.33,42.4,-0.0907,8e-05,8.09477]
[1776536717764,41.41,75667.5,42.4,-0.09068,8e-05,8.09365]
[1776536717805,41.41,75667.5,42.4,-0.09068,8e-05,8.09365]
[1776536718197,41.41,75667.5,42.4,-0.09068,8e-05,8.09365]
[1776536718309,41.41,75667.5,42.4,-0.09068,8e-05,8.09365]
[1776536718389,41.41,75667.5,42.4,-0.09068,8e-05,8.09365]
[1776536718410,41.41,75649.84,42.4,-0.09209,8e-05,8.18482]
[1776536724558,41.41,75653.93,42.4,-0.09175,8e-05,8.16306]
[1776536725125,41.41,75654.04,42.4,-0.09174,8e-05,8.16238]
[1776536725270,41.41,75654.04,42.4,-0.09174,8e-05,8.16238]
[1776536725353,41.41,75654.74,42.4,-0.09169,8e-05,8.15875]
[1776536728051,41.41,75659.71,42.4,-0.09128,8e-05,8.13263]
[1776536728053,41.41,75659.71,42.4,-0.09128,8e-05,8.13263]
[1776536728172,41.41,75659.71,42.4,-0.09128,8e-05,8.13263]
[1776536731242,41.41,75671.76,42.4,-0.09027,8e-05,8.06487]
[1776536736277,41.41,75669.01,42.4,-0.09048,8e-05,8.07872]
[1776536738722,41.41,75670.13,42.4,-0.09039,8e-05,8.07285]
[1776536743582,41.41,75675.59,42.4,-0.08995,8e-05,8.04439]
[1776536743918,41.41,75675.48,42.4,-0.08996,8e-05,8.04487]
[1776536749368,41.4,75674.31,42.4,-0.09004,8e-05,8.05]
[1776536754404,41.4,75673.72,42.4,-0.09007,8e-05,8.0521]
[1776536759441,41.4,75673.54,42.4,-0.09007,8e-05,8.05206]
[1776536762462,41.4,75682.27,42.4,-0.08937,8e-05,8.00653]
[1776536764033,41.4,75687.19,42.4,-0.08898,8e-05,7.98105]
[1776536764964,41.4,75688.53,42.4,-0.08887,8e-05,7.97396]
[1776536765050,41.4,75688.53,42.4,-0.08887,8e-05,7.97396]
[1776536767328,41.4,75700.83,42.4,-0.08791,8e-05,7.91088]
[1776536773834,41.4,75700.24,42.4,-0.08796,8e-05,7.91404]
[1776536773995,41.4,75700.24,42.4,-0.08796,8e-05,7.91404]
[1776536779360,41.4,75700.52,42.4,-0.08794,8e-05,7.91269]
[1776536781798,41.4,75688.79,42.4,-0.08886,8e-05,7.97279]
[1776536781801,41.4,75688.79,42.4,-0.08886,8e-05,7.97279]
[1776536782136,41.4,75688.79,42.4,-0.08886,8e-05,7.97279]
[1776536783997,41.4,75683.99,42.4,-0.08923,8e-05,7.99726]
[1776536789651,41.39,75684.99,42.4,-0.08914,8e-05,7.99158]
[1776536794686,41.39,75689.03,42.4,-0.08878,8e-05,7.96568]
[1776536799721,41.39,75691.27,42.4,-0.0886,8e-05,7.9541]
[1776536804756,41.39,75691.93,42.4,-0.08855,8e-05,7.95078]
[1776536809791,41.39,75698.18,42.4,-0.08806,8e-05,7.91896]
[1776536814764,41.39,75697.72,42.4,-0.0881,8e-05,7.92163]
[1776536815032,41.4,75698.62,42.4,-0.08804,8e-05,7.9171]
[1776536815067,41.4,75698.62,42.4,-0.08804,8e-05,7.9171]
[1776536815293,41.4,75698.62,42.4,-0.08804,8e-05,7.9171]
[1776536816524,41.4,75713.28,42.4,-0.0869,8e-05,7.84233]
[1776536817136,41.4,75713.28,42.4,-0.0869,8e-05,7.84233]
[1776536822037,41.4,75722.03,42.4,-0.08623,8e-05,7.79823]
[1776536824122,41.4,75722.1,42.4,-0.08623,8e-05,7.79795]
[1776536825314,41.4,75722.14,42.4,-0.08623,8e-05,7.79796]
[1776536825333,41.4,75722.14,42.4,-0.08623,8e-05,7.79796]
[1776536830952,41.4,75714.77,42.4,-0.08681,8e-05,7.83662]
[1776536836366,41.4,75714.86,42.4,-0.08682,8e-05,7.83682]
[1776536844165,41.4,75714.72,42.4,-0.08683,8e-05,7.83801]
[1776536845183,41.41,75714.72,42.4,-0.08685,8e-05,7.83893]
[1776536851328,41.41,75714.72,42.4,-0.08686,8e-05,7.83953]
[1776536854412,41.41,75722.82,42.4,-0.0862,8e-05,7.79403]
[1776536860156,41.41,75722.41,42.4,-0.08625,8e-05,7.79774]
[1776536861666,41.41,75722.41,42.4,-0.08625,8e-05,7.79774]
[1776536862216,41.42,75722.03,42.4,-0.08629,8e-05,7.80008]
[1776536868212,41.42,75713.17,42.4,-0.08698,8e-05,7.84598]
[1776536874255,41.42,75713.27,42.4,-0.08698,8e-05,7.84622]
[1776536879290,41.42,75708.3,42.4,-0.08738,8e-05,7.87214]
[1776536880908,41.42,75706.03,42.4,-0.08755,8e-05,7.88379]
[1776536886339,41.42,75708.27,42.4,-0.08738,8e-05,7.87265]
[1776536891374,41.42,75709.11,42.4,-0.08732,8e-05,7.8687]
[1776536896071,41.43,75709.04,42.4,-0.08733,8e-05,7.8693]
[1776536896140,41.43,75709.04,42.4,-0.08733,8e-05,7.8693]
[1776536902452,41.43,75708.41,42.4,-0.08739,8e-05,7.87287]
[1776536904858,41.43,75708.41,42.4,-0.08739,8e-05,7.87287]
[1776536910917,41.43,75708.45,42.4,-0.08739,8e-05,7.87284]
[1776536919571,41.43,75707.41,42.4,-0.08743,8e-05,7.87381]
[1776536926620,41.43,75704.73,42.4,-0.08764,8e-05,7.88771]
[1776536931656,41.43,75704.24,42.4,-0.08768,8e-05,7.89028]
[1776536936691,41.43,75696.95,42.4,-0.08825,8e-05,7.92752]
[1776536941727,41.43,75694.01,42.4,-0.08847,8e-05,7.94228]
[1776536946762,41.43,75697.26,42.4,-0.08821,8e-05,7.9253]
[1776536948097,41.43,75697.47,42.4,-0.0882,8e-05,7.9242]
[1776536948106,41.43,75697.47,42.4,-0.0882,8e-05,7.9242]
[1776536953470,41.43,75693.0,42.4,-0.08854,8e-05,7.94684]
[1776536960868,41.43,75692.89,42.4,-0.08854,8e-05,7.94705]
[1776536967917,41.42,75692.12,42.4,-0.0886,8e-05,7.95072]
[1776536972952,41.42,75696.52,42.4,-0.08821,8e-05,7.92311]
[1776536977987,41.42,75698.41,42.4,-0.08806,8e-05,7.91357]
[1776536984028,41.42,75698.39,42.4,-0.08806,8e-05,7.91371]
[1776536989064,41.42,75698.19,42.4,-0.08808,8e-05,7.91471]
[1776536994100,41.42,75694.11,42.4,-0.08839,8e-05,7.93543]
[1776537000532,41.42,75694.19,42.4,-0.08839,8e-05,7.93491]
[1776537002365,41.42,75699.89,42.4,-0.08794,8e-05,7.9057]
[1776537003164,41.42,75683.29,42.4,-0.08924,8e-05,7.99078]
[1776537005186,41.42,75679.32,42.4,-0.08955,8e-05,8.01108]
[1776537008168,41.42,75678.3,42.4,-0.08963,8e-05,8.01592]
[1776537008426,41.42,75678.3,42.4,-0.08963,8e-05,8.01592]
[1776537011106,41.42,75676.95,42.4,-0.08973,8e-05,8.02244]
[1776537011216,41.42,75676.95,42.4,-0.08973,8e-05,8.02244]
[1776537011244,41.42,75676.95,42.4,-0.08973,8e-05,8.02244]
[1776537011251,41.42,75676.95,42.4,-0.08973,8e-05,8.02244]
[1776537013278,41.42,75665.46,42.4,-0.09064,8e-05,8.0815]
[1776537013319,41.42,75665.46,42.4,-0.09064,8e-05,8.0815]
[1776537013882,41.42,75665.46,42.4,-0.09064,8e-05,8.0815]
[1776537014281,41.42,75674.14,42.4,-0.08994,8e-05,8.03632]
[1776537016339,41.42,75677.24,42.4,-0.08969,8e-05,8.02013]
[1776537016390,41.42,75677.24,42.4,-0.08969,8e-05,8.02013]
[1776537017307,41.42,75666.07,42.4,-0.09057,8e-05,8.07719]
[1776537022280,41.41,75664.7,42.4,-0.09066,8e-05,8.08326]
[1776537023625,41.41,75660.67,42.4,-0.09098,8e-05,8.10381]
[1776537029392,41.41,75672.3,42.4,-0.09003,8e-05,8.04201]
[1776537034178,41.41,75675.96,42.4,-0.08968,8e-05,8.01751]
[1776537036911,41.41,75675.59,42.4,-0.08971,8e-05,8.01911]
[1776537036913,41.41,75675.59,42.4,-0.08971,8e-05,8.01911]
[1776537037008,41.41,75675.59,42.4,-0.08971,8e-05,8.01911]
[1776537037392,41.4,75670.77,42.4,-0.09008,8e-05,8.04377]
[1776537040773,41.4,75656.7,42.4,-0.09119,8e-05,8.11569]
[1776537042013,41.4,75655.61,42.4,-0.09128,8e-05,8.12102]
[1776537042711,41.4,75655.54,42.4,-0.09128,8e-05,8.12106]
[1776537042811,41.4,75655.54,42.4,-0.09127,8e-05,8.12074]
[1776537047700,41.4,75653.93,42.4,-0.09139,8e-05,8.12851]
[1776537047794,41.4,75651.89,42.4,-0.09155,8e-05,8.13893]
[1776537048578,41.4,75651.89,42.4,-0.09155,8e-05,8.13893]
[1776537048736,41.4,75651.89,42.4,-0.09155,8e-05,8.13893]
[1776537048813,41.4,75651.89,42.4,-0.09155,8e-05,8.13893]
[1776537048819,41.4,75651.89,42.4,-0.09155,8e-05,8.13893]
[1776537048858,41.4,75651.21,42.4,-0.0916,8e-05,8.14211]
[1776537049205,41.4,75651.21,42.4,-0.0916,8e-05,8.14211]
[1776537051927,41.4,75651.92,42.4,-0.09155,8e-05,8.13831]
[1776537051980,41.4,75651.57,42.4,-0.09157,8e-05,8.14008]
[1776537056358,41.4,75653.51,42.4,-0.09143,8e-05,8.1306]
[1776537056922,41.4,75653.51,42.4,-0.09143,8e-05,8.1306]
[1776537057016,41.4,75653.58,42.4,-0.09142,8e-05,8.13038]
[1776537062626,41.4,75654.46,42.4,-0.09135,8e-05,8.12584]
[1776537067249,41.4,75654.87,42.4,-0.09132,8e-05,8.12374]
[1776537067256,41.4,75654.87,42.4,-0.09132,8e-05,8.12374]
[1776537067664,41.4,75654.34,42.4,-0.09136,8e-05,8.1265]
[1776537070632,41.4,75648.55,42.4,-0.09182,8e-05,8.15612]
[1776537072580,41.4,75647.95,42.4,-0.09186,8e-05,8.15864]
[1776537077758,41.39,75650.09,42.4,-0.09166,8e-05,8.14579]
[1776537082514,41.39,75650.99,42.4,-0.09156,8e-05,8.13943]
[1776537084505,41.38,75641.92,42.4,-0.09228,8e-05,8.18582]
[1776537084781,41.38,75641.92,42.4,-0.09228,8e-05,8.18582]
[1776537084783,41.38,75640.27,42.4,-0.09241,8e-05,8.194]
[1776537089818,41.38,75640.59,42.4,-0.09237,8e-05,8.19127]
[1776537092998,41.38,75641.05,42.4,-0.09228,8e-05,8.18352]
[1776537093092,41.38,75640.87,42.4,-0.09229,8e-05,8.18426]
[1776537098373,41.37,75644.45,42.4,-0.09197,8e-05,8.16387]
[1776537103235,41.37,75646.3,42.4,-0.0918,8e-05,8.15262]
[1776537103242,41.37,75646.3,42.4,-0.0918,8e-05,8.15262]
[1776537108968,41.36,75653.22,42.4,-0.09122,8e-05,8.11527]
[1776537109049,41.36,75653.22,42.4,-0.09122,8e-05,8.11527]
[1776537109164,41.36,75653.22,42.4,-0.09122,8e-05,8.11527]
[1776537109190,41.36,75656.47,42.4,-0.09096,8e-05,8.09819]
[1776537109226,41.36,75656.47,42.4,-0.09096,8e-05,8.09819]
[1776537109229,41.36,75656.47,42.4,-0.09096,8e-05,8.09819]
[1776537109293,41.36,75656.47,42.4,-0.09096,8e-05,8.09819]
[1776537109666,41.36,75656.47,42.4,-0.09096,8e-05,8.09819]
[1776537109679,41.36,75656.47,42.4,-0.09096,8e-05,8.09819]
[1776537109960,41.36,75687.04,42.4,-0.08853,8e-05,7.94045]
[1776537111301,41.36,75683.93,42.4,-0.08878,8e-05,7.95643]
[1776537112884,41.36,75685.39,42.4,-0.08866,8e-05,7.94892]
[1776537113861,41.36,75687.92,42.4,-0.08846,8e-05,7.93594]
[1776537118158,41.36,75683.34,42.4,-0.08883,8e-05,7.95951]
[1776537119034,41.36,75682.66,42.4,-0.08888,8e-05,7.963]
[1776537121092,41.36,75681.57,42.4,-0.08896,8e-05,7.96859]
[1776537123151,41.36,75682.82,42.4,-0.08887,8e-05,7.96215]
[1776537128199,41.36,75690.41,42.4,-0.08827,8e-05,7.92348]
[1776537134898,41.36,75690.13,42.4,-0.0883,8e-05,7.92529]
[1776537140171,41.36,75691.23,42.4,-0.08822,8e-05,7.92005]
[1776537145206,41.37,75690.77,42.4,-0.08826,8e-05,7.92275]
[1776537146950,41.37,75690.77,42.4,-0.08826,8e-05,7.92275]
[1776537149732,41.37,75691.78,42.4,-0.08819,8e-05,7.91778]
[1776537150243,41.37,75672.89,42.4,-0.08967,8e-05,8.01496]
[1776537153682,41.37,75664.47,42.4,-0.09029,8e-05,8.05342]
[1776537153683,41.37,75664.47,42.4,-0.09029,8e-05,8.05342]
[1776537153755,41.37,75664.47,42.4,-0.09029,8e-05,8.05342]
[1776537156102,41.37,75658.06,42.4,-0.0908,8e-05,8.08626]
[1776537156996,41.37,75655.0,42.4,-0.09104,8e-05,8.10175]
[1776537158170,41.36,75655.0,42.4,-0.09104,8e-05,8.10154]
[1776537162054,41.36,75655.95,42.4,-0.09095,8e-05,8.09598]
[1776537162056,41.36,75655.95,42.4,-0.09095,8e-05,8.09598]
[1776537164813,41.36,75655.07,42.4,-0.09101,8e-05,8.0997]
[1776537166077,41.36,75655.1,42.4,-0.091,8e-05,8.09933]
[1776537170770,41.36,75643.06,42.4,-0.09195,8e-05,8.1603]
[1776537172563,41.35,75641.25,42.4,-0.09209,8e-05,8.16939]
[1776537176212,41.35,75640.31,42.4,-0.09215,8e-05,8.17326]
[1776537178590,41.35,75638.87,42.4,-0.09225,8e-05,8.17973]
[1776537178763,41.35,75638.87,42.4,-0.09225,8e-05,8.17973]
[1776537178824,41.35,75638.87,42.4,-0.09225,8e-05,8.17973]
[1776537179127,41.35,75638.87,42.4,-0.09225,8e-05,8.17973]
[1776537179233,41.35,75637.76,42.4,-0.09234,8e-05,8.18516]
[1776537179307,41.35,75637.76,42.4,-0.09234,8e-05,8.18516]
[1776537179496,41.35,75637.76,42.4,-0.09234,8e-05,8.18516]
[1776537179576,41.35,75637.76,42.4,-0.09234,8e-05,8.18516]
[1776537179777,41.35,75637.76,42.4,-0.09234,8e-05,8.18516]
[1776537179929,41.35,75611.97,42.4,-0.09444,8e-05,8.31998]
[1776537184284,41.35,75611.06,42.4,-0.09452,8e-05,8.32488]
[1776537184296,41.35,75611.06,42.4,-0.09452,8e-05,8.32488]
[1776537187996,41.35,75617.69,42.4,-0.09398,8e-05,8.29044]
[1776537189441,41.35,75613.58,42.4,-0.09432,8e-05,8.31219]
[1776537191127,41.35,75609.73,42.4,-0.09464,8e-05,8.33244]
[1776537192462,41.35,75606.01,42.4,-0.09495,8e-05,8.35203]
[1776537194923,41.35,75601.3,42.4,-0.09534,8e-05,8.37679]
[1776537196726,41.35,75607.41,42.4,-0.09483,8e-05,8.34471]
[1776537197135,41.35,75618.99,42.4,-0.09388,8e-05,8.28411]
[1776537198392,41.35,75624.04,42.4,-0.09347,8e-05,8.25785]
[1776537203487,41.35,75628.61,42.4,-0.09311,8e-05,8.23493]
[1776537203841,41.35,75628.61,42.4,-0.09311,8e-05,8.23493]
[1776537205754,41.35,75625.82,42.4,-0.09334,8e-05,8.24985]
[1776537205853,41.36,75617.28,42.4,-0.09405,8e-05,8.29462]
[1776537210342,41.36,75610.46,42.4,-0.09461,8e-05,8.3305]
[1776537211676,41.36,75608.02,42.4,-0.09481,8e-05,8.34332]
[1776537212782,41.36,75604.48,42.4,-0.09506,8e-05,8.35692]
[1776537218737,41.36,75605.01,42.4,-0.09501,8e-05,8.35407]
[1776537219954,41.36,75605.01,42.4,-0.09501,8e-05,8.35407]
[1776537219959,41.36,75605.01,42.4,-0.09501,8e-05,8.35407]
[1776537226287,41.36,75607.39,42.4,-0.09482,8e-05,8.34178]
[1776537228809,41.36,75617.12,42.4,-0.09402,8e-05,8.29098]
[1776537229306,41.36,75617.12,42.4,-0.09402,8e-05,8.29098]
[1776537234854,41.36,75611.85,42.4,-0.09446,8e-05,8.31917]
[1776537238925,41.36,75612.75,42.4,-0.09439,8e-05,8.31459]
[1776537238929,41.36,75612.75,42.4,-0.09439,8e-05,8.31459]
[1776537238931,41.36,75612.75,42.4,-0.09439,8e-05,8.31459]
[1776537241795,41.36,75622.15,42.4,-0.09362,8e-05,8.26575]
[1776537245994,41.36,75630.44,42.4,-0.09296,8e-05,8.22323]
[1776537247463,41.36,75629.95,42.4,-0.093,8e-05,8.22619]
[1776537249492,41.36,75640.93,42.4,-0.09212,8e-05,8.16944]
[1776537249987,41.36,75640.93,42.4,-0.09212,8e-05,8.16944]
[1776537252543,41.37,75644.12,42.4,-0.09187,8e-05,8.15366]
[1776537252552,41.37,75644.12,42.4,-0.09187,8e-05,8.15366]
[1776537255537,41.37,75652.19,42.4,-0.09124,8e-05,8.11271]
[1776537259407,41.37,75649.59,42.4,-0.09147,8e-05,8.12736]
[1776537259488,41.37,75649.59,42.4,-0.09147,8e-05,8.12736]
[1776537267085,41.38,75644.81,42.4,-0.09189,8e-05,8.15462]
[1776537272119,41.38,75650.45,42.4,-0.09141,8e-05,8.12211]
[1776537273107,41.38,75650.45,42.4,-0.09141,8e-05,8.12211]
[1776537279170,41.39,75652.22,42.4,-0.0913,8e-05,8.11491]
[1776537284205,41.39,75653.47,42.4,-0.09122,8e-05,8.10986]
[1776537289242,41.4,75653.61,42.4,-0.09123,8e-05,8.11055]
[1776537290131,41.4,75653.61,42.4,-0.09123,8e-05,8.11055]
[1776537290226,41.4,75653.61,42.4,-0.09123,8e-05,8.11055]
[1776537290249,41.4,75656.04,42.4,-0.09104,8e-05,8.09826]
[1776537290375,41.4,75656.04,42.4,-0.09104,8e-05,8.09826]
[1776537290412,41.4,75656.04,42.4,-0.09104,8e-05,8.09826]
[1776537292902,41.4,75664.23,42.4,-0.09039,8e-05,8.05612]
[1776537293270,41.4,75664.53,42.4,-0.09037,8e-05,8.05469]
[1776537298305,41.4,75664.56,42.4,-0.09035,8e-05,8.05366]
[1776537301007,41.4,75662.92,42.4,-0.09048,8e-05,8.06177]
[1776537301325,41.4,75659.96,42.4,-0.09071,8e-05,8.07687]
[1776537306361,41.4,75657.46,42.4,-0.09091,8e-05,8.08956]
[1776537307328,41.4,75657.46,42.4,-0.09091,8e-05,8.08956]
[1776537307369,41.4,75657.57,42.4,-0.0909,8e-05,8.08893]
[1776537312509,41.39,75658.28,42.4,-0.09083,8e-05,8.08476]
[1776537318445,41.39,75658.24,42.4,-0.09081,8e-05,8.08325]
[1776537323481,41.39,75658.1,42.4,-0.0908,8e-05,8.08269]
[1776537324404,41.39,75658.1,42.4,-0.0908,8e-05,8.08269]
[1776537324443,41.39,75658.1,42.4,-0.0908,8e-05,8.08269]
[1776537326286,41.38,75658.06,42.4,-0.0908,8e-05,8.08269]
[1776537327301,41.38,75659.5,42.4,-0.09068,8e-05,8.07504]
[1776537328612,41.38,75667.51,42.4,-0.09004,8e-05,8.0335]
[1776537328613,41.38,75667.51,42.4,-0.09004,8e-05,8.0335]
[1776537334558,41.38,75667.74,42.4,-0.08996,8e-05,8.02651]
[1776537339593,41.38,75665.52,42.4,-0.09013,8e-05,8.03731]
[1776537345634,41.38,75667.72,42.4,-0.08995,8e-05,8.02528]
[1776537350050,41.38,75675.02,42.4,-0.08936,8e-05,7.9874]
[1776537350376,41.38,75675.02,42.4,-0.08936,8e-05,7.9874]
[1776537355704,41.38,75680.62,42.4,-0.08892,8e-05,7.9584]
[1776537361595,41.38,75679.83,42.4,-0.08898,8e-05,7.96234]
[1776537361909,41.38,75679.83,42.4,-0.08898,8e-05,7.96234]
[1776537362026,41.38,75679.83,42.4,-0.08898,8e-05,7.96234]
[1776537363973,41.37,75688.05,42.4,-0.08833,8e-05,7.92009]
[1776537368955,41.38,75688.08,42.4,-0.08833,8e-05,7.9201]
[1776537370272,41.38,75688.08,42.4,-0.08833,8e-05,7.92013]
[1776537370325,41.38,75678.38,42.4,-0.0891,8e-05,7.96994]
[1776537375853,41.37,75674.45,42.4,-0.0894,8e-05,7.98969]
[1776537378872,41.37,75664.79,42.4,-0.09016,8e-05,8.03915]
[1776537379459,41.37,75664.79,42.4,-0.09016,8e-05,8.03915]
[1776537379647,41.37,75664.79,42.4,-0.09016,8e-05,8.03915]
[1776537379895,41.37,75664.79,42.4,-0.09016,8e-05,8.03915]
[1776537380034,41.37,75664.79,42.4,-0.09016,8e-05,8.03915]
[1776537380379,41.37,75660.34,42.4,-0.09051,8e-05,8.06196]
[1776537380994,41.37,75650.08,42.4,-0.09133,8e-05,8.115]
[1776537384971,41.37,75648.64,42.4,-0.09144,8e-05,8.12211]
[1776537385072,41.37,75648.49,42.4,-0.09145,8e-05,8.12276]
[1776537387770,41.37,75645.82,42.4,-0.09166,8e-05,8.13599]
[1776537387940,41.37,75640.64,42.4,-0.09207,8e-05,8.16255]
[1776537392978,41.37,75634.28,42.4,-0.09252,8e-05,8.18957]
[1776537395000,41.36,75632.86,42.4,-0.09263,8e-05,8.19673]
[1776537402039,41.36,75637.09,42.4,-0.09226,8e-05,8.17308]
[1776537405778,41.36,75638.49,42.4,-0.09214,8e-05,8.16524]
[1776537406067,41.36,75639.77,42.4,-0.09204,8e-05,8.15841]
[1776537411102,41.35,75639.1,42.4,-0.09206,8e-05,8.1602]
[1776537412880,41.35,75638.85,42.4,-0.09208,8e-05,8.16116]
[1776537413118,41.35,75647.5,42.4,-0.09138,8e-05,8.11593]
[1776537418151,41.35,75650.31,42.4,-0.09113,8e-05,8.10009]
[1776537423187,41.34,75648.87,42.4,-0.09123,8e-05,8.10628]
[1776537423601,41.34,75648.87,42.4,-0.09123,8e-05,8.10628]
[1776537427401,41.34,75638.7,42.4,-0.09203,8e-05,8.15813]
[1776537427413,41.34,75638.7,42.4,-0.09203,8e-05,8.15813]
[1776537433257,41.33,75642.85,42.4,-0.09166,8e-05,8.13421]
[1776537438293,41.33,75642.29,42.4,-0.09169,8e-05,8.13564]
[1776537443328,41.32,75634.65,42.4,-0.09228,8e-05,8.17378]
[1776537444917,41.32,75634.39,42.4,-0.09229,8e-05,8.17479]
[1776537445216,41.32,75634.39,42.4,-0.09229,8e-05,8.17479]
[1776537445341,41.32,75619.79,42.4,-0.09348,8e-05,8.25057]
[1776537445579,41.32,75619.79,42.4,-0.09348,8e-05,8.25057]
[1776537451643,41.32,75613.14,42.4,-0.09403,8e-05,8.2858]
[1776537453031,41.32,75613.14,42.4,-0.09399,8e-05,8.28102]
[1776537453310,41.32,75613.14,42.4,-0.09399,8e-05,8.28102]
[1776537453416,41.32,75613.14,42.4,-0.09399,8e-05,8.28102]
[1776537453518,41.32,75627.46,42.4,-0.09282,8e-05,8.20633]
[1776537457636,41.32,75629.04,42.4,-0.09268,8e-05,8.19774]
[1776537457647,41.32,75629.04,42.4,-0.09268,8e-05,8.19774]
[1776537457980,41.32,75629.04,42.4,-0.09268,8e-05,8.19774]
[1776537458081,41.32,75629.04,42.4,-0.09268,8e-05,8.19765]
[1776537462895,41.32,75623.59,42.4,-0.09313,8e-05,8.22632]
[1776537467784,41.33,75618.76,42.4,-0.09354,8e-05,8.25231]
[1776537469476,41.33,75619.4,42.4,-0.09349,8e-05,8.24912]
[1776537469485,41.33,75619.4,42.4,-0.09349,8e-05,8.24912]
[1776537469656,41.33,75617.47,42.4,-0.09364,8e-05,8.2592]
[1776537469738,41.33,75617.47,42.4,-0.09364,8e-05,8.2592]
[1776537469850,41.33,75617.47,42.4,-0.09364,8e-05,8.2592]
[1776537469997,41.33,75617.47,42.4,-0.09364,8e-05,8.2592]
[1776537470039,41.33,75617.47,42.4,-0.09364,8e-05,8.2592]
[1776537470245,41.33,75617.47,42.4,-0.09364,8e-05,8.2592]
[1776537470527,41.33,75599.85,42.4,-0.0951,8e-05,8.35167]
[1776537470810,41.33,75599.85,42.4,-0.0951,8e-05,8.35167]
[1776537473013,41.33,75593.92,42.4,-0.09559,8e-05,8.38297]
[1776537473975,41.33,75593.88,42.4,-0.09559,8e-05,8.38314]
[1776537475307,41.33,75593.88,42.4,-0.09559,8e-05,8.3831]
[1776537477494,41.33,75596.02,42.4,-0.09542,8e-05,8.3718]
[1776537479711,41.33,75605.29,42.4,-0.09465,8e-05,8.32306]
[1776537481043,41.33,75605.11,42.4,-0.09466,8e-05,8.32408]
[1776537482918,41.33,75594.82,42.4,-0.09552,8e-05,8.37816]
[1776537484178,41.33,75593.27,42.4,-0.09565,8e-05,8.38631]
[1776537484541,41.33,75593.27,42.4,-0.09565,8e-05,8.38631]
[1776537489866,41.33,75590.76,42.4,-0.09585,8e-05,8.39928]
[1776537489876,41.33,75590.76,42.4,-0.09585,8e-05,8.39928]
[1776537495703,41.33,75593.94,42.4,-0.09558,8e-05,8.38221]
[1776537497117,41.33,75593.94,42.4,-0.09558,8e-05,8.38221]
[1776537497195,41.33,75593.94,42.4,-0.09558,8e-05,8.38221]
[1776537497212,41.33,75593.94,42.4,-0.09558,8e-05,8.38221]
[1776537499632,41.33,75601.31,42.4,-0.09497,8e-05,8.34346]
[1776537504766,41.33,75598.97,42.4,-0.09516,8e-05,8.35591]
[1776537510590,41.33,75597.73,42.4,-0.09527,8e-05,8.36242]
[1776537515843,41.33,75597.39,42.4,-0.09525,8e-05,8.35928]
[1776537516755,41.33,75597.39,42.4,-0.09525,8e-05,8.35928]
[1776537516870,41.33,75597.39,42.4,-0.09525,8e-05,8.35928]
[1776537516876,41.33,75597.39,42.4,-0.09525,8e-05,8.35928]
[1776537517049,41.33,75597.39,42.4,-0.09525,8e-05,8.35928]
[1776537517277,41.33,75597.39,42.4,-0.09525,8e-05,8.35928]
[1776537521608,41.33,75585.85,42.4,-0.09621,8e-05,8.4198]
[1776537524274,41.33,75586.1,42.4,-0.09618,8e-05,8.41833]
[1776537524305,41.33,75586.1,42.4,-0.09618,8e-05,8.41833]
[1776537526309,41.33,75587.18,42.4,-0.09609,8e-05,8.41249]
[1776537527623,41.32,75589.56,42.4,-0.09589,8e-05,8.39985]
[1776537532964,41.32,75592.38,42.4,-0.09565,8e-05,8.38483]
[1776537538211,41.32,75588.15,42.4,-0.096,8e-05,8.40698]
[1776537542068,41.32,75587.9,42.4,-0.09602,8e-05,8.4081]
[1776537542081,41.32,75587.9,42.4,-0.09602,8e-05,8.4081]
[1776537542093,41.32,75587.9,42.4,-0.09602,8e-05,8.4081]
[1776537542659,41.32,75587.9,42.4,-0.09602,8e-05,8.40804]
[1776537543038,41.32,75600.76,42.4,-0.09495,8e-05,8.34037]
[1776537548073,41.32,75603.07,42.4,-0.09476,8e-05,8.32849]
[1776537551944,41.32,75606.62,42.4,-0.09447,8e-05,8.31012]
[1776537554115,41.33,75597.76,42.4,-0.09521,8e-05,8.35687]
[1776537555287,41.33,75597.76,42.4,-0.09521,8e-05,8.35687]
[1776537561022,41.33,75592.54,42.4,-0.09564,8e-05,8.38433]
[1776537561037,41.33,75592.54,42.4,-0.09564,8e-05,8.38433]
[1776537561563,41.33,75592.54,42.4,-0.09564,8e-05,8.38433]
[1776537563202,41.33,75589.48,42.4,-0.0959,8e-05,8.40041]
[1776537563298,41.33,75589.48,42.4,-0.0959,8e-05,8.40041]
[1776537563307,41.33,75589.48,42.4,-0.0959,8e-05,8.40041]
[1776537563385,41.33,75589.48,42.4,-0.0959,8e-05,8.40041]
[1776537563619,41.33,75589.48,42.4,-0.0959,8e-05,8.40041]
[1776537563399,41.33,75578.45,42.4,-0.09682,8e-05,8.45853]
[1776537564391,41.33,75578.45,42.4,-0.09682,8e-05,8.45853]
[1776537564497,41.32,75570.55,42.4,-0.09749,8e-05,8.50016]
[1776537565981,41.33,75572.01,42.4,-0.09736,8e-05,8.49253]
[1776537569286,41.33,75572.25,42.4,-0.09735,8e-05,8.49159]
[1776537569389,41.33,75577.79,42.4,-0.09688,8e-05,8.46244]
[1776537573327,41.33,75583.75,42.4,-0.09633,8e-05,8.42572]
[1776537573355,41.33,75583.75,42.4,-0.09633,8e-05,8.42572]
[1776537573478,41.33,75583.75,42.4,-0.09633,8e-05,8.42572]
[1776537574465,41.33,75583.91,42.4,-0.09632,8e-05,8.42481]
[1776537576168,41.33,75592.28,42.4,-0.09562,8e-05,8.38067]
[1776537578050,41.33,75601.54,42.4,-0.09485,8e-05,8.33208]
[1776537583322,41.33,75596.35,42.4,-0.09529,8e-05,8.35978]
[1776537588356,41.33,75599.71,42.4,-0.09501,8e-05,8.34238]
[1776537591845,41.33,75597.76,42.4,-0.09518,8e-05,8.35282]
[1776537597422,41.33,75596.2,42.4,-0.09531,8e-05,8.36128]
[1776537601132,41.33,75598.12,42.4,-0.09515,8e-05,8.35137]
[1776537601147,41.33,75598.12,42.4,-0.09515,8e-05,8.35137]
[1776537601334,41.33,75598.12,42.4,-0.09515,8e-05,8.35137]
[1776537601510,41.33,75598.12,42.4,-0.09515,8e-05,8.35137]
[1776537606152,41.33,75582.69,42.4,-0.09644,8e-05,8.43244]
[1776537609592,41.33,75573.8,42.4,-0.09718,8e-05,8.47905]
[1776537614029,41.33,75573.16,42.4,-0.09723,8e-05,8.48191]
[1776537620585,41.32,75576.44,42.4,-0.09694,8e-05,8.46384]
[1776537625709,41.32,75574.44,42.4,-0.0971,8e-05,8.47382]
[1776537625711,41.32,75574.44,42.4,-0.0971,8e-05,8.47382]
[1776537631663,41.32,75574.95,42.4,-0.097,8e-05,8.46546]
[1776537636698,41.32,75573.47,42.4,-0.09711,8e-05,8.47281]
[1776537641733,41.32,75574.46,42.4,-0.09702,8e-05,8.46711]
[1776537643018,41.32,75574.46,42.4,-0.09702,8e-05,8.46711]
[1776537648782,41.32,75578.45,42.4,-0.09668,8e-05,8.44556]
[1776537649929,41.32,75578.45,42.4,-0.09668,8e-05,8.44556]
[1776537650008,41.32,75578.45,42.4,-0.09668,8e-05,8.44556]
[1776537650796,41.32,75588.71,42.4,-0.09582,8e-05,8.39137]
[1776537656838,41.32,75589.49,42.4,-0.09575,8e-05,8.38737]
[1776537658967,41.32,75589.06,42.4,-0.09579,8e-05,8.38966]
[1776537664895,41.32,75582.2,42.4,-0.09636,8e-05,8.42556]
[1776537670991,41.32,75583.79,42.4,-0.09623,8e-05,8.41706]
[1776537676461,41.31,75586.73,42.4,-0.09598,8e-05,8.40142]
[1776537676838,41.31,75586.59,42.4,-0.09599,8e-05,8.40215]
[1776537682292,41.32,75590.76,42.4,-0.09564,8e-05,8.38025]
[1776537682688,41.32,75590.76,42.4,-0.09564,8e-05,8.38025]
[1776537682698,41.32,75590.76,42.4,-0.09564,8e-05,8.38025]
[1776537682728,41.32,75590.76,42.4,-0.09564,8e-05,8.38025]
[1776537682890,41.32,75590.75,42.4,-0.09564,8e-05,8.38033]
[1776537682904,41.32,75590.75,42.4,-0.09564,8e-05,8.38033]
[1776537683727,41.32,75590.75,42.4,-0.09564,8e-05,8.38033]
[1776537683066,41.32,75580.04,42.4,-0.09654,8e-05,8.43676]
[1776537684029,41.32,75565.7,42.4,-0.09775,8e-05,8.51252]
[1776537689064,41.31,75566.49,42.4,-0.09767,8e-05,8.50752]
[1776537690889,41.31,75566.49,42.4,-0.09767,8e-05,8.50736]
[1776537692821,41.31,75554.52,42.4,-0.09863,9e-05,8.56547]
[1776537696005,41.31,75554.08,42.4,-0.09866,9e-05,8.56727]
[1776537701011,41.31,75553.25,42.4,-0.09871,9e-05,8.57058]
[1776537706187,41.3,75555.42,42.4,-0.09851,9e-05,8.55782]
[1776537708446,41.3,75554.73,42.4,-0.09856,9e-05,8.56129]
[1776537709354,41.3,75547.64,42.4,-0.09917,9e-05,8.59877]
[1776537710218,41.3,75534.05,42.4,-0.10033,9e-05,8.67063]
[1776537711119,41.3,75534.05,42.4,-0.10033,9e-05,8.67063]
[1776537711163,41.3,75534.05,42.4,-0.10033,9e-05,8.67063]
[1776537711728,41.3,75534.05,42.4,-0.10033,9e-05,8.67063]
[1776537711743,41.3,75530.49,42.4,-0.10063,9e-05,8.68928]
[1776537713796,41.3,75530.24,42.4,-0.10065,9e-05,8.69081]
[1776537713876,41.3,75530.24,42.4,-0.10065,9e-05,8.69081]
[1776537714037,41.3,75529.77,42.4,-0.1007,9e-05,8.69353]
[1776537714501,41.3,75529.77,42.4,-0.1007,9e-05,8.69353]
[1776537714529,41.3,75529.77,42.4,-0.1007,9e-05,8.69353]
[1776537714563,41.3,75529.77,42.4,-0.1007,9e-05,8.69353]
[1776537714693,41.3,75502.44,42.4,-0.10309,9e-05,8.83997]
[1776537714999,41.3,75502.44,42.4,-0.10309,9e-05,8.83997]
[1776537715229,41.3,75502.44,42.4,-0.10309,9e-05,8.83997]
[1776537715597,41.3,75502.44,42.4,-0.10309,9e-05,8.83997]
[1776537715672,41.3,75489.65,42.4,-0.10422,9e-05,8.90899]
[1776537717448,41.3,75498.61,42.4,-0.10343,9e-05,8.86102]
[1776537719132,41.3,75498.77,42.4,-0.10342,9e-05,8.86036]
[1776537719292,41.3,75498.77,42.4,-0.10342,9e-05,8.86036]
[1776537719457,41.3,75498.77,42.4,-0.10342,9e-05,8.86036]
[1776537719492,41.3,75505.9,42.4,-0.1028,9e-05,8.82223]
[1776537720085,41.3,75505.9,42.4,-0.1028,9e-05,8.82223]
[1776537720303,41.3,75520.79,42.4,-0.10149,9e-05,8.74252]
[1776537720978,41.3,75520.79,42.4,-0.10149,9e-05,8.74252]
[1776537722023,41.3,75520.75,42.4,-0.1015,9e-05,8.74281]
[1776537724226,41.3,75518.39,42.4,-0.1017,9e-05,8.75546]
[1776537725935,41.3,75531.87,42.4,-0.10053,9e-05,8.6834]
[1776537726533,41.3,75542.11,42.4,-0.09965,9e-05,8.62881]
[1776537727727,41.3,75542.11,42.4,-0.09965,9e-05,8.62881]
[1776537727877,41.3,75546.43,42.4,-0.09928,9e-05,8.60576]
[1776537727990,41.3,75546.43,42.4,-0.09928,9e-05,8.60576]
[1776537728361,41.3,75557.6,42.4,-0.09832,9e-05,8.54639]
[1776537729779,41.3,75557.6,42.4,-0.09832,9e-05,8.54639]
[1776537729874,41.3,75554.13,42.4,-0.09862,9e-05,8.56488]
[1776537729924,41.3,75554.13,42.4,-0.09862,9e-05,8.56488]
[1776537730580,41.3,75554.13,42.4,-0.09862,9e-05,8.56488]
[1776537730589,41.3,75546.22,42.4,-0.0993,9e-05,8.60696]
[1776537731042,41.3,75546.22,42.4,-0.0993,9e-05,8.60696]
[1776537731820,41.3,75546.22,42.4,-0.0993,9e-05,8.60696]
[1776537731747,41.3,75541.69,42.4,-0.09969,9e-05,8.63106]
[1776537731909,41.3,75541.69,42.4,-0.09969,9e-05,8.63106]
[1776537732266,41.3,75541.69,42.4,-0.09969,9e-05,8.63106]
[1776537732364,41.3,75541.69,42.4,-0.09969,9e-05,8.63106]
[1776537732840,41.3,75553.61,42.4,-0.09867,9e-05,8.56775]
[1776537735574,41.3,75560.44,42.4,-0.09809,8e-05,8.53164]
[1776537736591,41.3,75568.96,42.4,-0.09737,8e-05,8.48669]
[1776537737317,41.3,75568.96,42.4,-0.09737,8e-05,8.48669]
[1776537737339,41.3,75568.96,42.4,-0.09737,8e-05,8.48669]
[1776537742375,41.31,75569.13,42.4,-0.09737,8e-05,8.48656]
[1776537746398,41.31,75567.06,42.4,-0.09755,8e-05,8.49813]
[1776537746744,41.31,75561.06,42.4,-0.09806,8e-05,8.53005]
[1776537747547,41.31,75550.21,42.4,-0.09899,9e-05,8.58789]
[1776537748435,41.31,75550.21,42.4,-0.09899,9e-05,8.58789]
[1776537748545,41.31,75550.21,42.4,-0.09899,9e-05,8.58789]
[1776537748569,41.31,75551.77,42.4,-0.09886,9e-05,8.57977]
[1776537749650,41.31,75551.77,42.4,-0.09886,9e-05,8.57977]
[1776537749688,41.31,75567.28,42.4,-0.09754,8e-05,8.49754]
[1776537751393,41.31,75560.55,42.4,-0.09811,8e-05,8.53334]
[1776537753384,41.31,75554.32,42.4,-0.0986,9e-05,8.56151]
[1776537753562,41.31,75552.9,42.4,-0.09872,9e-05,8.5691]
[1776537758179,41.31,75555.39,42.4,-0.09852,9e-05,8.55665]
[1776537758226,41.31,75555.39,42.4,-0.09852,9e-05,8.55665]
[1776537760675,41.32,75545.97,42.4,-0.09933,9e-05,8.60722]
[1776537762813,41.32,75548.12,42.4,-0.09916,9e-05,8.59637]
[1776537766652,41.32,75535.04,42.4,-0.10031,9e-05,8.66747]
[1776537768513,41.32,75531.13,42.4,-0.10065,9e-05,8.68852]
[1776537770210,41.32,75527.51,42.4,-0.10096,9e-05,8.70814]
[1776537774314,41.32,75526.82,42.4,-0.10103,9e-05,8.71231]
[1776537776927,41.33,75526.71,42.4,-0.10105,9e-05,8.71323]
[1776537779743,41.33,75539.57,42.4,-0.09994,9e-05,8.64498]
[1776537780751,41.33,75548.43,42.4,-0.09918,9e-05,8.59804]
[1776537783497,41.33,75552.94,42.4,-0.09881,9e-05,8.57466]
[1776537785113,41.33,75555.0,42.4,-0.09864,9e-05,8.56422]
[1776537785787,41.33,75554.42,42.4,-0.09869,9e-05,8.56748]
[1776537787380,41.33,75553.78,42.4,-0.09875,9e-05,8.57089]
[1776537787498,41.33,75553.78,42.4,-0.09875,9e-05,8.57089]
[1776537787557,41.33,75553.78,42.4,-0.09875,9e-05,8.57089]
[1776537787569,41.33,75553.78,42.4,-0.09875,9e-05,8.57089]
[1776537787707,41.33,75553.78,42.4,-0.09875,9e-05,8.57089]
[1776537787802,41.33,75519.0,42.4,-0.10175,9e-05,8.75629]
[1776537788809,41.33,75510.54,42.4,-0.10248,9e-05,8.80136]
[1776537789114,41.33,75510.54,42.4,-0.10248,9e-05,8.80136]
[1776537790919,41.33,75510.22,42.4,-0.10251,9e-05,8.80275]
[1776537791831,41.33,75509.99,42.4,-0.10252,9e-05,8.80361]
[1776537792043,41.33,75509.99,42.4,-0.10252,9e-05,8.80361]
[1776537794462,41.33,75512.68,42.4,-0.10228,9e-05,8.78913]
[1776537795567,41.33,75516.9,42.4,-0.10191,9e-05,8.76651]
[1776537795590,41.33,75516.9,42.4,-0.10191,9e-05,8.76651]
[1776537795753,41.33,75516.9,42.4,-0.10191,9e-05,8.76651]
[1776537795860,41.33,75529.38,42.4,-0.10083,9e-05,8.69979]
[1776537796199,41.33,75529.38,42.4,-0.10083,9e-05,8.69979]
[1776537798196,41.33,75536.23,42.4,-0.10024,9e-05,8.66321]
[1776537798347,41.33,75536.23,42.4,-0.10024,9e-05,8.66321]
[1776537798880,41.33,75543.01,42.4,-0.09965,9e-05,8.6271]
[1776537798990,41.33,75543.01,42.4,-0.09965,9e-05,8.6271]
[1776537799202,41.33,75543.01,42.4,-0.09965,9e-05,8.6271]
[1776537799384,41.33,75543.01,42.4,-0.09965,9e-05,8.6271]
[1776537799887,41.33,75560.95,42.4,-0.09812,8e-05,8.53173]
[1776537801008,41.33,75561.0,42.4,-0.09811,8e-05,8.53139]
[1776537801014,41.33,75561.0,42.4,-0.09811,8e-05,8.53139]
[1776537801902,41.33,75559.86,42.4,-0.09821,9e-05,8.53748]
[1776537803370,41.33,75559.72,42.4,-0.09822,9e-05,8.53827]
[1776537803453,41.33,75559.72,42.4,-0.09822,9e-05,8.53827]
[1776537803918,41.33,75562.97,42.4,-0.09795,8e-05,8.5211]
[1776537805756,41.33,75567.05,42.4,-0.0976,8e-05,8.49943]
[1776537805996,41.33,75567.19,42.4,-0.09759,8e-05,8.49866]
[1776537806074,41.33,75567.19,42.4,-0.09759,8e-05,8.49866]
[1776537807300,41.33,75566.9,42.4,-0.09761,8e-05,8.50017]
[1776537807945,41.33,75565.23,42.4,-0.09775,8e-05,8.50897]
[1776537808350,41.33,75565.23,42.4,-0.09775,8e-05,8.50897]
[1776537808952,41.33,75564.63,42.4,-0.0978,8e-05,8.51225]
[1776537814403,41.33,75557.19,42.4,-0.09839,9e-05,8.54675]
[1776537814410,41.33,75557.19,42.4,-0.09839,9e-05,8.54675]
[1776537815143,41.33,75557.12,42.4,-0.0984,9e-05,8.54713]
[1776537815587,41.33,75557.12,42.4,-0.0984,9e-05,8.54713]
[1776537816456,41.33,75557.26,42.4,-0.09838,9e-05,8.54616]
[1776537817072,41.33,75563.64,42.4,-0.09784,8e-05,8.51217]
[1776537817360,41.33,75563.64,42.4,-0.09784,8e-05,8.51217]
[1776537817389,41.33,75563.64,42.4,-0.09784,8e-05,8.51217]
[1776537817699,41.33,75563.64,42.4,-0.09784,8e-05,8.51217]
[1776537818484,41.33,75573.6,42.4,-0.09699,8e-05,8.45923]
[1776537819167,41.33,75573.6,42.4,-0.09699,8e-05,8.45923]
[1776537819743,41.33,75573.6,42.4,-0.09699,8e-05,8.45923]
[1776537822597,41.33,75578.33,42.4,-0.09659,8e-05,8.43413]
[1776537822620,41.33,75578.33,42.4,-0.09659,8e-05,8.43413]
[1776537822719,41.33,75578.33,42.4,-0.09659,8e-05,8.43413]
[1776537822760,41.33,75578.33,42.4,-0.09659,8e-05,8.43413]
[1776537823153,41.32,75578.38,42.4,-0.09658,8e-05,8.43374]
[1776537823302,41.32,75578.38,42.4,-0.09658,8e-05,8.43374]
[1776537823741,41.32,75596.41,42.4,-0.09508,8e-05,8.33888]
[1776537826864,41.32,75603.42,42.4,-0.09449,8e-05,8.3017]
[1776537826970,41.32,75603.71,42.4,-0.09446,8e-05,8.29998]
[1776537827950,41.32,75603.71,42.4,-0.09446,8e-05,8.29998]
[1776537828649,41.32,75596.91,42.4,-0.09503,8e-05,8.33557]
[1776537831957,41.32,75588.41,42.4,-0.09573,8e-05,8.38016]
[1776537832011,41.32,75588.21,42.4,-0.09575,8e-05,8.38122]
[1776537833427,41.32,75587.7,42.4,-0.09579,8e-05,8.38391]
[1776537839163,41.32,75595.33,42.4,-0.09514,8e-05,8.34285]
[1776537842430,41.32,75594.8,42.4,-0.09518,8e-05,8.34542]
[1776537847336,41.32,75590.94,42.4,-0.0955,8e-05,8.36558]
[1776537852759,41.32,75590.37,42.4,-0.09554,8e-05,8.36805]
[1776537858296,41.31,75590.98,42.4,-0.09548,8e-05,8.36397]
[1776537860352,41.31,75591.58,42.4,-0.09542,8e-05,8.36053]
[1776537860885,41.31,75596.17,42.4,-0.09504,8e-05,8.33628]
[1776537866352,41.31,75601.16,42.4,-0.0946,8e-05,8.30869]
[1776537871387,41.31,75601.09,42.4,-0.09454,8e-05,8.3029]
[1776537876421,41.3,75604.62,42.4,-0.09424,8e-05,8.28336]
[1776537881457,41.3,75605.09,42.4,-0.09418,8e-05,8.27997]
[1776537886492,41.3,75599.95,42.4,-0.09459,8e-05,8.30601]
[1776537888907,41.3,75600.13,42.4,-0.09457,8e-05,8.30485]
[1776537889008,41.3,75600.07,42.4,-0.09458,8e-05,8.30496]
[1776537894548,41.3,75599.12,42.4,-0.09465,8e-05,8.30971]
[1776537900217,41.29,75597.28,42.4,-0.0948,8e-05,8.31914]
[1776537900229,41.29,75597.28,42.4,-0.0948,8e-05,8.31914]
[1776537900600,41.29,75597.28,42.4,-0.0948,8e-05,8.31914]
[1776537900676,41.29,75607.96,42.4,-0.09391,8e-05,8.26284]
[1776537901975,41.29,75607.96,42.4,-0.09391,8e-05,8.26284]
[1776537902048,41.29,75613.18,42.4,-0.09348,8e-05,8.23538]
[1776537904447,41.29,75613.4,42.4,-0.09346,8e-05,8.23371]
[1776537910661,41.29,75615.26,42.4,-0.09328,8e-05,8.22236]
[1776537915155,41.28,75619.73,42.4,-0.0929,8e-05,8.19809]
[1776537915188,41.28,75619.73,42.4,-0.0929,8e-05,8.19809]
[1776537915697,41.28,75614.28,42.4,-0.09334,8e-05,8.22649]
[1776537917228,41.28,75611.46,42.4,-0.09357,8e-05,8.24113]
[1776537922746,41.28,75601.88,42.4,-0.09435,8e-05,8.29019]
[1776537923467,41.28,75601.88,42.4,-0.09435,8e-05,8.29019]
[1776537926691,41.28,75601.92,42.4,-0.09434,8e-05,8.2896]
[1776537926774,41.28,75601.88,42.4,-0.09433,8e-05,8.28943]
[1776537931809,41.27,75601.37,42.4,-0.0943,8e-05,8.28545]
[1776537932688,41.27,75601.37,42.4,-0.0943,8e-05,8.28545]
[1776537934492,41.27,75594.37,42.4,-0.09487,8e-05,8.32153]
[1776537934672,41.27,75594.37,42.4,-0.09487,8e-05,8.32153]
[1776537934690,41.27,75594.37,42.4,-0.09487,8e-05,8.32153]
[1776537934830,41.27,75592.52,42.4,-0.09502,8e-05,8.33088]
[1776537939865,41.27,75585.56,42.4,-0.09559,8e-05,8.36694]
[1776537940379,41.27,75585.56,42.4,-0.09559,8e-05,8.36694]
[1776537940402,41.27,75585.56,42.4,-0.09559,8e-05,8.36694]
[1776537940547,41.27,75585.56,42.4,-0.09559,8e-05,8.36694]
[1776537940872,41.27,75598.02,42.4,-0.09455,8e-05,8.30128]
[1776537941879,41.27,75610.28,42.4,-0.09354,8e-05,8.23681]
[1776537942174,41.27,75610.28,42.4,-0.09354,8e-05,8.23681]
[1776537942185,41.27,75610.28,42.4,-0.09354,8e-05,8.23681]
[1776537942885,41.27,75607.48,42.4,-0.09376,8e-05,8.25107]
[1776537947232,41.26,75614.05,42.4,-0.0932,8e-05,8.21497]
[1776537949179,41.26,75619.73,42.4,-0.09272,8e-05,8.1846]
[1776537951949,41.26,75609.78,42.4,-0.09352,8e-05,8.23561]
[1776537953909,41.26,75612.61,42.4,-0.09328,8e-05,8.2204]
[1776537958997,41.25,75611.65,42.4,-0.09332,8e-05,8.22307]
[1776537961845,41.25,75611.62,42.4,-0.09331,8e-05,8.22244]
[1776537966482,41.24,75616.45,42.4,-0.09289,8e-05,8.19524]
[1776537972090,41.23,75617.52,42.4,-0.09277,8e-05,8.18762]
[1776537976822,41.23,75617.76,42.4,-0.09273,8e-05,8.18531]
[1776537976991,41.23,75617.76,42.4,-0.09273,8e-05,8.18531]
[1776537977040,41.23,75617.76,42.4,-0.09273,8e-05,8.18531]
[1776537977067,41.23,75617.76,42.4,-0.09273,8e-05,8.18531]
[1776537977128,41.23,75617.76,42.4,-0.09273,8e-05,8.18531]
[1776537977266,41.23,75617.76,42.4,-0.09273,8e-05,8.18531]
[1776537977126,41.23,75630.96,42.4,-0.09165,8e-05,8.11577]
[1776537977349,41.23,75630.96,42.4,-0.09165,8e-05,8.11577]
[1776537980070,41.23,75639.47,42.4,-0.09096,8e-05,8.07109]
[1776537983835,41.23,75638.91,42.4,-0.09099,8e-05,8.07345]
[1776537984529,41.23,75638.95,42.4,-0.09098,8e-05,8.07289]
[1776537985651,41.23,75640.59,42.4,-0.09085,8e-05,8.06422]
[1776537985856,41.22,75650.08,42.4,-0.09009,8e-05,8.01494]
[1776537986784,41.22,75650.08,42.4,-0.09009,8e-05,8.01494]
[1776537988491,41.22,75652.45,42.4,-0.0899,8e-05,8.00256]
[1776537989726,41.22,75663.7,42.4,-0.089,8e-05,7.94441]
[1776537993782,41.22,75666.17,42.4,-0.08876,8e-05,7.92677]
[1776537994014,41.22,75666.17,42.4,-0.08876,8e-05,7.92677]
[1776537999279,41.22,75672.03,42.4,-0.08828,8e-05,7.89577]
[1776538003087,41.22,75678.53,42.4,-0.08777,8e-05,7.86206]
[1776538003126,41.22,75678.53,42.4,-0.08777,8e-05,7.86206]
[1776538003147,41.22,75677.8,42.4,-0.08782,8e-05,7.86555]
[1776538003348,41.22,75677.8,42.4,-0.08782,8e-05,7.86555]
[1776538003432,41.22,75677.8,42.4,-0.08782,8e-05,7.86555]
[1776538005013,41.22,75683.53,42.4,-0.08737,8e-05,7.83615]
[1776538005023,41.22,75686.72,42.4,-0.08712,8e-05,7.81947]
[1776538010861,41.22,75681.15,42.4,-0.08753,8e-05,7.84654]
[1776538016063,41.21,75681.53,42.4,-0.08748,8e-05,7.84331]
[1776538016959,41.21,75681.85,42.4,-0.08745,8e-05,7.84103]
[1776538017377,41.21,75681.57,42.4,-0.08747,8e-05,7.84215]
[1776538017502,41.21,75681.57,42.4,-0.08747,8e-05,7.84215]
[1776538017746,41.21,75681.57,42.4,-0.08747,8e-05,7.84215]
[1776538018197,41.21,75700.44,42.4,-0.086,8e-05,7.74563]
[1776538018421,41.21,75712.87,42.4,-0.08504,8e-05,7.68204]
[1776538019960,41.21,75712.87,42.4,-0.08504,8e-05,7.68204]
[1776538021569,41.21,75710.64,42.4,-0.0852,8e-05,7.69258]
[1776538021595,41.21,75710.64,42.4,-0.0852,8e-05,7.69258]
[1776538022137,41.21,75710.64,42.4,-0.0852,8e-05,7.69258]
[1776538022211,41.2,75710.31,42.4,-0.08522,8e-05,7.69401]
[1776538025576,41.2,75707.81,42.4,-0.08541,8e-05,7.7063]
[1776538025631,41.2,75707.81,42.4,-0.08541,8e-05,7.7063]
[1776538026907,41.2,75724.28,42.4,-0.08414,8e-05,7.62198]
[1776538030902,41.2,75724.66,42.4,-0.08409,8e-05,7.61845]
[1776538030989,41.2,75724.66,42.4,-0.08409,8e-05,7.61845]
[1776538031011,41.2,75724.66,42.4,-0.08409,8e-05,7.61845]
[1776538031149,41.2,75724.66,42.4,-0.08409,8e-05,7.61845]
[1776538031433,41.2,75723.86,42.4,-0.08414,8e-05,7.62236]
[1776538031667,41.2,75735.21,42.4,-0.08329,8e-05,7.56499]
[1776538036937,41.2,75739.53,42.4,-0.08296,8e-05,7.54292]
[1776538042360,41.19,75737.75,42.4,-0.08309,8e-05,7.55163]
[1776538044431,41.19,75736.52,42.4,-0.08318,8e-05,7.55773]
[1776538046197,41.19,75736.41,42.4,-0.08319,8e-05,7.55823]
[1776538046363,41.19,75736.45,42.4,-0.08318,8e-05,7.55798]
[1776538047623,41.19,75753.8,42.4,-0.08188,7e-05,7.47069]
[1776538050645,41.19,75744.34,42.4,-0.08259,7e-05,7.51845]
[1776538053760,41.19,75740.59,42.4,-0.08283,8e-05,7.53249]
[1776538054502,41.19,75740.44,42.4,-0.08284,8e-05,7.53325]
[1776538055011,41.19,75740.44,42.4,-0.08284,8e-05,7.53325]
[1776538055542,41.19,75735.77,42.4,-0.08319,8e-05,7.55679]
[1776538058672,41.19,75735.32,42.4,-0.08322,8e-05,7.55898]
[1776538058694,41.19,75735.32,42.4,-0.08322,8e-05,7.55898]
[1776538060677,41.19,75735.14,42.4,-0.08323,8e-05,7.55976]
[1776538060838,41.19,75735.14,42.4,-0.08323,8e-05,7.55976]
[1776538062738,41.19,75734.97,42.4,-0.08325,8e-05,7.56052]
[1776538068906,41.19,75735.23,42.4,-0.08319,8e-05,7.55676]
[1776538068997,41.19,75735.2,42.4,-0.08319,8e-05,7.55645]
[1776538070972,41.19,75735.2,42.4,-0.08319,8e-05,7.55645]
[1776538071061,41.18,75735.2,42.4,-0.08315,8e-05,7.55399]
[1776538071392,41.18,75735.2,42.4,-0.08315,8e-05,7.55399]
[1776538072094,41.18,75735.2,42.4,-0.08315,8e-05,7.55399]
[1776538078164,41.18,75730.49,42.4,-0.0835,8e-05,7.57732]
[1776538078193,41.18,75730.49,42.4,-0.0835,8e-05,7.57732]
[1776538080044,41.18,75732.08,42.4,-0.08338,8e-05,7.56911]
[1776538081257,41.18,75729.16,42.4,-0.0836,8e-05,7.58379]
[1776538083315,41.18,75728.71,42.4,-0.08363,8e-05,7.58576]
[1776538083879,41.17,75728.89,42.4,-0.08361,8e-05,7.5846]
[1776538086753,41.17,75728.5,42.4,-0.08363,8e-05,7.58607]
[1776538087448,41.17,75729.93,42.4,-0.08352,8e-05,7.57859]
[1776538088245,41.17,75729.93,42.4,-0.08352,8e-05,7.57859]
[1776538087908,41.17,75734.09,42.4,-0.0832,8e-05,7.55734]
[1776538088915,41.17,75733.8,42.4,-0.08322,8e-05,7.5585]
[1776538093946,41.17,75739.01,42.4,-0.08281,8e-05,7.53106]
[1776538094957,41.17,75748.38,42.4,-0.0821,7e-05,7.48338]
[1776538100108,41.14,75748.77,42.4,-0.08196,7e-05,7.47411]
[1776538106034,41.13,75742.16,42.4,-0.08237,7e-05,7.50145]
[1776538111069,41.12,75743.3,42.4,-0.08223,7e-05,7.48982]
[1776538116104,41.11,75740.71,42.4,-0.08235,7e-05,7.49801]
[1776538121139,41.11,75737.7,42.4,-0.08256,8e-05,7.512]
[1776538126174,41.1,75739.04,42.4,-0.08244,7e-05,7.50411]
[1776538131209,41.1,75739.41,42.4,-0.0824,7e-05,7.50161]
[1776538137259,41.1,75738.78,42.4,-0.08243,7e-05,7.50307]
[1776538146322,41.09,75738.8,42.4,-0.0824,7e-05,7.50103]
[1776538151358,41.09,75728.22,42.4,-0.08318,8e-05,7.55337]
[1776538155309,41.09,75725.72,42.4,-0.08336,8e-05,7.56542]
[1776538157190,41.08,75724.33,42.4,-0.08345,8e-05,7.57185]
[1776538157234,41.08,75724.33,42.4,-0.08345,8e-05,7.57185]
[1776538157274,41.08,75724.33,42.4,-0.08345,8e-05,7.57185]
[1776538157399,41.08,75721.39,42.4,-0.08367,8e-05,7.58613]
[1776538160553,41.08,75716.38,42.4,-0.08404,8e-05,7.61137]
[1776538162435,41.08,75705.48,42.4,-0.08487,8e-05,7.66642]
[1776538168477,41.08,75706.13,42.4,-0.08481,8e-05,7.662]
[1776538173511,41.08,75701.83,42.4,-0.08507,8e-05,7.67806]
[1776538179554,41.07,75697.84,42.4,-0.08536,8e-05,7.69714]
[1776538184167,41.07,75696.3,42.4,-0.08547,8e-05,7.70429]
[1776538184190,41.07,75700.48,42.4,-0.08514,8e-05,7.68245]
[1776538189623,41.06,75701.66,42.4,-0.08502,8e-05,7.67463]
[1776538194659,41.06,75701.38,42.4,-0.08502,8e-05,7.67423]
[1776538199054,41.05,75701.32,42.4,-0.08501,8e-05,7.67345]
[1776538199070,41.05,75701.32,42.4,-0.08501,8e-05,7.67345]
[1776538199210,41.05,75701.3,42.4,-0.085,8e-05,7.67283]
[1776538203635,41.05,75696.86,42.4,-0.08533,8e-05,7.69459]
[1776538204117,41.05,75696.86,42.4,-0.08533,8e-05,7.69459]
[1776538204366,41.05,75696.86,42.4,-0.08533,8e-05,7.69459]
[1776538204376,41.05,75696.86,42.4,-0.08533,8e-05,7.69459]
[1776538204751,41.05,75697.44,42.4,-0.08528,8e-05,7.6914]
[1776538204869,41.05,75697.44,42.4,-0.08528,8e-05,7.6914]
[1776538204929,41.05,75697.44,42.4,-0.08528,8e-05,7.6914]
[1776538205737,41.05,75666.05,42.4,-0.08772,8e-05,7.85194]
[1776538207938,41.05,75665.73,42.4,-0.08773,8e-05,7.85312]
[1776538209056,41.05,75663.32,42.4,-0.08792,8e-05,7.86507]
[1776538211004,41.04,75663.5,42.4,-0.08789,8e-05,7.86315]
[1776538215111,41.04,75667.33,42.4,-0.08756,8e-05,7.84146]
[1776538217821,41.03,75681.71,42.4,-0.08641,8e-05,7.76581]
[1776538220647,41.03,75682.84,42.4,-0.08631,8e-05,7.75935]
[1776538226218,41.02,75676.52,42.4,-0.08678,8e-05,7.79003]
[1776538226622,41.02,75671.05,42.4,-0.0872,8e-05,7.81779]
[1776538229449,41.02,75680.35,42.4,-0.08645,8e-05,7.76883]
[1776538234466,41.02,75680.04,42.4,-0.08641,8e-05,7.7638]
[1776538242048,41.01,75682.9,42.4,-0.08615,8e-05,7.74679]
[1776538249039,41.0,75683.12,42.4,-0.08609,8e-05,7.74314]
[1776538254079,41.0,75683.33,42.4,-0.08605,8e-05,7.74048]
[1776538259114,40.99,75684.8,42.4,-0.08592,8e-05,7.73142]
[1776538262394,40.99,75696.39,42.4,-0.08501,8e-05,7.67125]
[1776538263629,40.99,75695.09,42.4,-0.0851,8e-05,7.67769]
[1776538270192,40.98,75697.57,42.4,-0.08489,8e-05,7.6636]
[1776538276233,40.98,75698.43,42.4,-0.08481,8e-05,7.65799]
[1776538281279,40.98,75704.84,42.4,-0.0843,8e-05,7.62434]
[1776538283293,40.98,75695.69,42.4,-0.085,8e-05,7.67068]
[1776538288328,40.97,75696.63,42.4,-0.08491,8e-05,7.66483]
[1776538293363,40.97,75691.19,42.4,-0.08527,8e-05,7.68668]
[1776538298398,40.97,75691.07,42.4,-0.08526,8e-05,7.68614]
[1776538301732,40.97,75684.9,42.4,-0.08573,8e-05,7.71697]
[1776538307462,40.96,75684.38,42.4,-0.08574,8e-05,7.71798]
[1776538312497,40.96,75685.3,42.4,-0.08565,8e-05,7.71188]
[1776538315024,40.96,75685.01,42.4,-0.08567,8e-05,7.71309]
[1776538315061,40.96,75685.01,42.4,-0.08567,8e-05,7.71309]
[1776538315492,40.96,75685.01,42.4,-0.08567,8e-05,7.71309]
[1776538315736,40.95,75684.98,42.4,-0.08566,8e-05,7.7127]
[1776538315968,40.95,75701.38,42.4,-0.0844,8e-05,7.62869]
[1776538320128,40.95,75705.09,42.4,-0.08411,8e-05,7.60945]
[1776538323564,40.95,75705.53,42.4,-0.08407,8e-05,7.60687]
[1776538323579,40.95,75712.78,42.4,-0.08352,8e-05,7.56987]
[1776538328613,40.95,75719.64,42.4,-0.08297,8e-05,7.53369]
[1776538333647,40.94,75720.85,42.4,-0.08286,8e-05,7.52629]
[1776538338683,40.94,75718.79,42.4,-0.083,8e-05,7.5355]
[1776538343718,40.94,75719.12,42.4,-0.08296,8e-05,7.53259]
[1776538352682,40.93,75718.81,42.4,-0.08297,8e-05,7.53319]
[1776538353158,40.93,75718.81,42.4,-0.08297,8e-05,7.53319]
[1776538353259,40.93,75715.22,42.4,-0.08318,8e-05,7.54535]
[1776538358823,40.93,75711.87,42.4,-0.08343,8e-05,7.56222]
[1776538359792,40.93,75711.87,42.4,-0.08343,8e-05,7.56222]
[1776538359805,40.93,75711.87,42.4,-0.08343,8e-05,7.56222]
[1776538359832,40.93,75712.95,42.4,-0.08335,8e-05,7.5567]
[1776538362107,40.93,75716.99,42.4,-0.08304,8e-05,7.53615]
[1776538367888,40.93,75707.81,42.4,-0.08371,8e-05,7.58105]
[1776538372924,40.92,75707.99,42.4,-0.08368,8e-05,7.5788]
[1776538377959,40.92,75707.14,42.4,-0.08372,8e-05,7.58153]
[1776538383121,40.91,75703.31,42.4,-0.084,8e-05,7.59991]
[1776538390917,40.91,75707.42,42.4,-0.08366,8e-05,7.57783]
[1776538392331,40.91,75707.42,42.4,-0.08365,8e-05,7.57649]
[1776538392337,40.91,75707.42,42.4,-0.08365,8e-05,7.57649]
[1776538397887,40.9,75713.04,42.4,-0.08319,8e-05,7.54637]
[1776538398099,40.9,75700.37,42.4,-0.08416,8e-05,7.61065]
[1776538403134,40.9,75694.78,42.4,-0.08456,8e-05,7.63743]
[1776538408169,40.89,75695.26,42.4,-0.0845,8e-05,7.6332]
[1776538409739,40.89,75694.94,42.4,-0.08452,8e-05,7.63449]
[1776538411500,40.89,75693.64,42.4,-0.08461,8e-05,7.64079]
[1776538411518,40.89,75688.8,42.4,-0.08493,8e-05,7.66029]
[1776538413167,40.89,75686.76,42.4,-0.08509,8e-05,7.67056]
[1776538419249,40.88,75685.33,42.4,-0.08518,8e-05,7.67655]
[1776538420409,40.88,75685.33,42.4,-0.08518,8e-05,7.67655]
[1776538423620,40.88,75678.81,42.4,-0.08567,8e-05,7.70911]
[1776538429319,40.88,75677.81,42.4,-0.08573,8e-05,7.71276]
[1776538431120,40.88,75677.85,42.4,-0.08572,8e-05,7.71231]
[1776538431132,40.88,75677.85,42.4,-0.08572,8e-05,7.71231]
[1776538431477,40.88,75677.85,42.4,-0.08572,8e-05,7.71231]
[1776538431578,40.88,75682.5,42.4,-0.08536,8e-05,7.68819]
[1776538437374,40.87,75686.39,42.4,-0.08502,8e-05,7.66616]
[1776538442410,40.86,75686.69,42.4,-0.08498,8e-05,7.66293]
[1776538447445,40.86,75684.16,42.4,-0.08515,8e-05,7.67415]
[1776538447639,40.86,75684.16,42.4,-0.08515,8e-05,7.67415]
[1776538453487,40.85,75684.04,42.4,-0.08512,8e-05,7.67256]
[1776538458188,40.85,75685.73,42.4,-0.08497,8e-05,7.66247]
[1776538463556,40.84,75684.67,42.4,-0.08502,8e-05,7.66583]
[1776538466514,40.84,75684.53,42.4,-0.08502,8e-05,7.66586]
[1776538466578,40.84,75684.46,42.4,-0.08502,8e-05,7.66587]
[1776538468584,40.84,75684.57,42.4,-0.08501,8e-05,7.66512]
[1776538469925,40.84,75684.2,42.4,-0.08504,8e-05,7.66683]
[1776538471333,40.84,75684.2,42.4,-0.08503,8e-05,7.66665]
[1776538476647,40.84,75687.07,42.4,-0.08475,8e-05,7.64586]
[1776538480157,40.83,75687.53,42.4,-0.08471,8e-05,7.6432]
[1776538480289,40.83,75687.53,42.4,-0.08471,8e-05,7.6432]
[1776538480665,40.83,75687.53,42.4,-0.08471,8e-05,7.6432]
[1776538480746,40.83,75687.53,42.4,-0.08471,8e-05,7.6432]
[1776538480775,40.83,75687.53,42.4,-0.08471,8e-05,7.6432]
[1776538480933,40.83,75687.42,42.4,-0.08471,8e-05,7.64346]
[1776538481652,40.83,75687.42,42.4,-0.08471,8e-05,7.64346]
[1776538481670,40.83,75657.2,42.4,-0.08707,8e-05,7.79895]
[1776538481714,40.83,75617.43,42.4,-0.09025,8e-05,8.00578]
[1776538482842,40.83,75607.65,42.4,-0.09104,8e-05,8.05699]
[1776538485454,40.83,75607.06,42.4,-0.09109,8e-05,8.05987]
[1776538485470,40.83,75605.08,42.4,-0.09125,8e-05,8.07014]
[1776538485900,40.83,75605.08,42.4,-0.09125,8e-05,8.07014]
[1776538485920,40.83,75605.08,42.4,-0.09125,8e-05,8.07014]
[1776538487130,40.83,75604.94,42.4,-0.09126,8e-05,8.07106]
[1776538487506,40.83,75604.94,42.4,-0.09126,8e-05,8.07124]
[1776538488403,40.83,75604.94,42.4,-0.09126,8e-05,8.07124]
[1776538490268,40.83,75604.9,42.4,-0.09127,8e-05,8.07148]
[1776538490270,40.83,75604.9,42.4,-0.09127,8e-05,8.07148]
[1776538495384,40.83,75601.92,42.4,-0.0915,8e-05,8.08667]
[1776538497454,40.83,75601.52,42.4,-0.09153,8e-05,8.08851]
[1776538498141,40.83,75601.41,42.4,-0.09154,8e-05,8.08896]
[1776538498375,40.83,75601.41,42.4,-0.09154,8e-05,8.08896]
[1776538499561,40.83,75581.95,42.4,-0.09314,8e-05,8.19108]
[1776538502799,40.83,75581.83,42.4,-0.09313,8e-05,8.19086]
[1776538508002,40.82,75579.03,42.4,-0.09334,8e-05,8.2042]
[1776538513496,40.82,75579.79,42.4,-0.09326,8e-05,8.19897]
[1776538514728,40.82,75579.82,42.4,-0.09325,8e-05,8.19822]
[1776538519982,40.81,75580.17,42.4,-0.09319,8e-05,8.19462]
[1776538525017,40.81,75579.33,42.4,-0.09324,8e-05,8.19759]
[1776538528037,40.81,75569.77,42.4,-0.09402,8e-05,8.24733]
[1776538528867,40.81,75569.77,42.4,-0.09402,8e-05,8.24733]
[1776538530161,40.8,75569.94,42.4,-0.094,8e-05,8.2461]
[1776538536094,40.8,75570.22,42.4,-0.09389,8e-05,8.23705]
[1776538539993,40.79,75576.46,42.4,-0.09336,8e-05,8.20292]
[1776538541241,40.79,75576.42,42.4,-0.09335,8e-05,8.20281]
[1776538542545,40.79,75576.42,42.4,-0.09335,8e-05,8.20219]
[1776538542648,40.79,75576.42,42.4,-0.09335,8e-05,8.20219]
[1776538542873,40.79,75580.71,42.4,-0.09298,8e-05,8.17918]
[1776538543031,40.79,75580.71,42.4,-0.09298,8e-05,8.17918]
[1776538543246,40.79,75580.71,42.4,-0.09298,8e-05,8.17918]
[1776538543265,40.79,75609.33,42.4,-0.09063,8e-05,8.0285]
[1776538544150,40.79,75618.18,42.4,-0.08991,8e-05,7.98187]
[1776538547527,40.79,75618.07,42.4,-0.08992,8e-05,7.98242]
[1776538552746,40.79,75616.5,42.4,-0.09005,8e-05,7.9907]
[1776538553616,40.79,75616.5,42.4,-0.09005,8e-05,7.9907]
[1776538557183,40.79,75616.83,42.4,-0.09002,8e-05,7.98903]
[1776538563288,40.79,75614.54,42.4,-0.09021,8e-05,8.00128]
[1776538565792,40.79,75612.72,42.4,-0.09036,8e-05,8.01086]
[1776538567696,40.79,75618.56,42.4,-0.08989,8e-05,7.9803]
[1776538572959,40.79,75620.83,42.4,-0.08971,8e-05,7.96887]
[1776538578392,40.79,75626.19,42.4,-0.08928,8e-05,7.9414]
[1776538580148,40.79,75627.89,42.4,-0.08915,8e-05,7.93264]
[1776538585442,40.8,75624.04,42.4,-0.08947,8e-05,7.95325]
[1776538586048,40.8,75624.04,42.4,-0.08947,8e-05,7.95325]
[1776538591448,40.8,75628.26,42.4,-0.08914,8e-05,7.93174]
[1776538599541,40.8,75628.2,42.4,-0.08911,8e-05,7.9282]
[1776538601722,40.8,75628.17,42.4,-0.08911,8e-05,7.92847]
[1776538610656,40.8,75624.9,42.4,-0.08939,8e-05,7.94638]
[1776538611398,40.8,75620.63,42.4,-0.08973,8e-05,7.96876]
[1776538613873,40.8,75609.06,42.4,-0.09067,8e-05,8.02932]
[1776538619034,40.8,75606.7,42.4,-0.09086,8e-05,8.04154]
[1776538620920,40.8,75595.54,42.4,-0.09177,8e-05,8.10006]
[1776538626730,40.8,75598.57,42.4,-0.09151,8e-05,8.08326]
[1776538631388,40.8,75598.8,42.4,-0.09149,8e-05,8.0817]
[1776538636800,40.8,75599.25,42.4,-0.09144,8e-05,8.07888]
[1776538637566,40.8,75599.25,42.4,-0.09144,8e-05,8.07888]
[1776538638014,40.8,75598.95,42.4,-0.09147,8e-05,8.08038]
[1776538641840,40.8,75584.76,42.4,-0.09263,8e-05,8.15476]
[1776538645815,40.79,75588.05,42.4,-0.09235,8e-05,8.13688]
[1776538646039,40.79,75589.95,42.4,-0.09219,8e-05,8.12672]
[1776538649938,40.79,75599.83,42.4,-0.09138,8e-05,8.07446]
[1776538650279,40.79,75599.83,42.4,-0.09138,8e-05,8.07446]
[1776538654058,40.79,75598.61,42.4,-0.09142,8e-05,8.07562]
[1776538659966,40.79,75599.19,42.4,-0.09137,8e-05,8.07215]
[1776538665002,40.79,75597.92,42.4,-0.09147,8e-05,8.07846]
[1776538669127,40.79,75599.17,42.4,-0.09136,8e-05,8.07168]
[1776538669204,40.79,75599.17,42.4,-0.09136,8e-05,8.07168]
[1776538669280,40.79,75599.17,42.4,-0.09136,8e-05,8.07168]
[1776538672582,40.79,75593.36,42.4,-0.09183,8e-05,8.102]
[1776538676691,40.79,75592.78,42.4,-0.09188,8e-05,8.10473]
[1776538682121,40.79,75590.16,42.4,-0.09208,8e-05,8.11769]
[1776538684810,40.79,75590.16,42.4,-0.09208,8e-05,8.11769]
[1776538685250,40.79,75589.83,42.4,-0.0921,8e-05,8.1192]
[1776538685258,40.79,75589.83,42.4,-0.0921,8e-05,8.1192]
[1776538685843,40.79,75589.83,42.4,-0.0921,8e-05,8.1192]
[1776538685853,40.79,75589.83,42.4,-0.0921,8e-05,8.1192]
[1776538685882,40.78,75610.14,42.4,-0.09044,8e-05,8.01236]
[1776538686243,40.78,75624.91,42.4,-0.08925,8e-05,7.93511]
[1776538689896,40.79,75622.47,42.4,-0.08945,8e-05,7.94831]
[1776538690643,40.79,75622.47,42.4,-0.08945,8e-05,7.94831]
[1776538690749,40.79,75622.47,42.4,-0.08945,8e-05,7.94831]
[1776538691189,40.79,75644.16,42.4,-0.08772,8e-05,7.83552]
[1776538695634,40.79,75651.77,42.4,-0.08712,8e-05,7.79682]
[1776538698235,40.79,75641.01,42.4,-0.088,8e-05,7.85395]
[1776538699300,40.79,75641.01,42.4,-0.088,8e-05,7.85395]
[1776538700503,40.79,75640.08,42.4,-0.08808,8e-05,7.85932]
[1776538700962,40.79,75639.95,42.4,-0.08809,8e-05,7.86024]
[1776538704464,40.8,75639.55,42.4,-0.08813,8e-05,7.86256]
[1776538704536,40.8,75639.55,42.4,-0.08813,8e-05,7.86256]
[1776538704542,40.8,75639.55,42.4,-0.08813,8e-05,7.86256]
[1776538704616,40.8,75639.55,42.4,-0.08813,8e-05,7.86256]
[1776538704765,40.8,75639.55,42.4,-0.08813,8e-05,7.86256]
[1776538704766,40.8,75639.55,42.4,-0.08813,8e-05,7.86256]
[1776538704854,40.8,75639.55,42.4,-0.08814,8e-05,7.86328]
[1776538705284,40.8,75666.4,42.4,-0.08602,8e-05,7.72434]
[1776538706964,40.8,75667.98,42.4,-0.08589,8e-05,7.71608]
[1776538706983,40.8,75667.98,42.4,-0.08589,8e-05,7.71608]
[1776538709507,40.8,75668.19,42.4,-0.08588,8e-05,7.71521]
[1776538710496,40.8,75667.82,42.4,-0.08591,8e-05,7.71734]
[1776538710499,40.8,75667.82,42.4,-0.08591,8e-05,7.71734]
[1776538711966,40.8,75673.57,42.4,-0.08542,8e-05,7.68294]
[1776538712333,40.8,75674.78,42.4,-0.08533,8e-05,7.67684]
[1776538712972,40.8,75674.78,42.4,-0.08533,8e-05,7.67684]
[1776538712985,40.8,75674.78,42.4,-0.08533,8e-05,7.67684]
[1776538713362,40.8,75674.78,42.4,-0.08533,8e-05,7.67684]
[1776538713735,40.8,75674.78,42.4,-0.08533,8e-05,7.67684]
[1776538713778,40.8,75675.23,42.4,-0.08529,8e-05,7.67448]
[1776538715138,40.8,75675.6,42.4,-0.08527,8e-05,7.67274]
[1776538718030,40.8,75679.11,42.4,-0.085,8e-05,7.65525]
[1776538720954,40.8,75677.36,42.4,-0.08514,8e-05,7.66461]
[1776538721160,40.8,75677.36,42.4,-0.08514,8e-05,7.66461]
[1776538721397,40.8,75677.8,42.4,-0.08512,8e-05,7.66291]
[1776538726697,40.81,75676.27,42.4,-0.08526,8e-05,7.67221]
[1776538731719,40.81,75676.42,42.4,-0.08527,8e-05,7.67319]
[1776538731788,40.81,75676.35,42.4,-0.08528,8e-05,7.6739]
[1776538736364,40.82,75680.24,42.4,-0.08499,8e-05,7.65467]
[1776538736502,40.82,75679.61,42.4,-0.08504,8e-05,7.6581]
[1776538741537,40.82,75678.72,42.4,-0.08511,8e-05,7.66265]
[1776538744600,40.82,75677.52,42.4,-0.0852,8e-05,7.6688]
[1776538752613,40.82,75680.14,42.4,-0.085,8e-05,7.65532]
[1776538757648,40.82,75680.52,42.4,-0.08497,8e-05,7.65344]
[1776538762683,40.82,75680.07,42.4,-0.08501,8e-05,7.65572]
[1776538767719,40.82,75680.14,42.4,-0.085,8e-05,7.65529]
[1776538769049,40.82,75680.0,42.4,-0.08501,8e-05,7.65599]
[1776538773760,40.82,75680.13,42.4,-0.08497,8e-05,7.65124]
[1776538780811,40.82,75681.57,42.4,-0.08487,8e-05,7.64509]
[1776538785912,40.82,75679.15,42.4,-0.08507,8e-05,7.65815]
[1776538791175,40.83,75679.79,42.4,-0.08503,8e-05,7.65533]
[1776538796929,40.83,75680.08,42.4,-0.08502,8e-05,7.65525]
[1776538801374,40.83,75679.41,42.4,-0.08509,8e-05,7.65931]
[1776538801965,40.83,75666.95,42.4,-0.08606,8e-05,7.7235]
[1776538802973,40.83,75657.69,42.4,-0.08679,8e-05,7.77149]
[1776538804376,40.83,75657.2,42.4,-0.08683,8e-05,7.77418]
[1776538810028,40.84,75653.66,42.4,-0.08713,8e-05,7.79418]
[1776538812653,40.84,75653.13,42.4,-0.08718,8e-05,7.79722]
[1776538812665,40.84,75653.13,42.4,-0.08718,8e-05,7.79722]
[1776538812735,40.84,75667.04,42.4,-0.0861,8e-05,7.72615]
[1776538814644,40.84,75672.05,42.4,-0.08571,8e-05,7.70037]
[1776538815855,40.84,75672.32,42.4,-0.08569,8e-05,7.69917]
[1776538815875,40.84,75672.36,42.4,-0.08569,8e-05,7.69906]
[1776538816908,40.84,75672.36,42.4,-0.08569,8e-05,7.69906]
[1776538816916,40.84,75672.36,42.4,-0.08569,8e-05,7.69906]
[1776538822113,40.85,75668.44,42.4,-0.08602,8e-05,7.72078]
[1776538827087,40.85,75666.32,42.4,-0.0862,8e-05,7.73268]
[1776538834198,40.86,75664.22,42.4,-0.08636,8e-05,7.74159]
[1776538835980,40.86,75664.22,42.4,-0.08636,8e-05,7.74159]
[1776538838115,40.86,75663.88,42.4,-0.0864,8e-05,7.74454]
[1776538841920,40.86,75664.0,42.4,-0.08641,8e-05,7.74513]
[1776538845652,40.87,75663.97,42.4,-0.08643,8e-05,7.74632]
[1776538845658,40.87,75663.97,42.4,-0.08643,8e-05,7.74632]
[1776538845753,40.87,75663.93,42.4,-0.08644,8e-05,7.74722]
[1776538847395,40.87,75663.93,42.4,-0.08644,8e-05,7.74722]
[1776538847497,40.87,75663.93,42.4,-0.08644,8e-05,7.74727]
[1776538852008,40.87,75664.27,42.4,-0.08642,8e-05,7.74603]
[1776538852038,40.87,75666.86,42.4,-0.08623,8e-05,7.73318]
[1776538852380,40.87,75666.86,42.4,-0.08623,8e-05,7.73318]
[1776538852529,40.87,75666.86,42.4,-0.08623,8e-05,7.73318]
[1776538853333,40.87,75688.24,42.4,-0.08457,8e-05,7.62358]
[1776538856557,40.87,75689.44,42.4,-0.08448,8e-05,7.61794]
[1776538858022,40.88,75688.87,42.4,-0.08454,8e-05,7.62133]
[1776538858042,40.88,75688.84,42.4,-0.08454,8e-05,7.62173]
[1776538858078,40.88,75688.84,42.4,-0.08454,8e-05,7.62173]
[1776538860986,40.88,75692.4,42.4,-0.08426,8e-05,7.60338]
[1776538861089,40.88,75694.37,42.4,-0.08411,8e-05,7.59327]
[1776538864794,40.88,75694.43,42.4,-0.08411,8e-05,7.59291]
[1776538867193,40.88,75696.32,42.4,-0.08396,8e-05,7.58316]
[1776538870115,40.88,75698.25,42.4,-0.08381,8e-05,7.57321]
[1776538870403,40.88,75698.25,42.4,-0.08381,8e-05,7.57321]
[1776538876494,40.87,75693.87,42.4,-0.08414,8e-05,7.59537]
[1776538881529,40.87,75695.59,42.4,-0.08401,8e-05,7.58634]
[1776538886575,40.87,75694.84,42.4,-0.08406,8e-05,7.58986]
[1776538889462,40.87,75700.31,42.4,-0.08364,8e-05,7.56191]
[1776538894630,40.87,75707.41,42.4,-0.08306,8e-05,7.52105]
[1776538899665,40.87,75709.37,42.4,-0.08291,8e-05,7.51134]
[1776538904701,40.87,75708.33,42.4,-0.08299,8e-05,7.51688]
[1776538909735,40.88,75706.75,42.4,-0.08312,8e-05,7.52516]
[1776538910204,40.88,75706.75,42.4,-0.08312,8e-05,7.52516]
[1776538915777,40.88,75696.51,42.4,-0.0839,8e-05,7.57717]
[1776538920813,40.87,75700.03,42.4,-0.08362,8e-05,7.55897]
[1776538923290,40.87,75707.27,42.4,-0.08307,8e-05,7.52211]
[1776538925220,40.87,75708.35,42.4,-0.08299,8e-05,7.51665]
[1776538925808,40.87,75708.35,42.4,-0.08299,8e-05,7.51665]
[1776538926343,40.87,75708.35,42.4,-0.08299,8e-05,7.51674]
[1776538926515,40.87,75708.35,42.4,-0.08299,8e-05,7.51674]
[1776538929747,40.88,75714.85,42.4,-0.0825,8e-05,7.48395]
[1776538930298,40.88,75722.16,42.4,-0.08195,8e-05,7.44704]
[1776538930888,40.88,75734.47,42.4,-0.08103,7e-05,7.38507]
[1776538932236,40.88,75734.9,42.4,-0.081,7e-05,7.38317]
[1776538932903,40.88,75735.3,42.4,-0.08097,7e-05,7.38124]
[1776538935736,40.88,75737.52,42.4,-0.08081,7e-05,7.37024]
[1776538936051,40.88,75745.54,42.4,-0.08022,7e-05,7.33004]
[1776538937191,40.88,75753.78,42.4,-0.0796,7e-05,7.28852]
[1776538938025,40.88,75753.78,42.4,-0.0796,7e-05,7.28852]
[1776538938119,40.88,75753.78,42.4,-0.0796,7e-05,7.28852]
[1776538943441,40.87,75754.26,42.4,-0.07954,7e-05,7.28435]
[1776538947643,40.87,75754.4,42.4,-0.07952,7e-05,7.28272]
[1776538947644,40.87,75754.4,42.4,-0.07952,7e-05,7.28272]
[1776538953047,40.86,75756.23,42.4,-0.07931,7e-05,7.26663]
[1776538958082,40.86,75756.41,42.4,-0.07927,7e-05,7.26427]
[1776538960993,40.86,75756.16,42.4,-0.07928,7e-05,7.26494]
[1776538961000,40.86,75756.16,42.4,-0.07928,7e-05,7.26494]
[1776538962686,40.86,75752.17,42.4,-0.07957,7e-05,7.28429]
[1776538962822,40.86,75752.17,42.4,-0.07957,7e-05,7.28429]
[1776538964544,40.85,75741.53,42.4,-0.08035,7e-05,7.3371]
[1776538966203,40.85,75742.02,42.4,-0.08031,7e-05,7.33439]
[1776538969304,40.85,75743.29,42.4,-0.0802,7e-05,7.32704]
[1776538969500,40.85,75743.29,42.4,-0.0802,7e-05,7.32704]
[1776538971306,40.85,75744.35,42.4,-0.08011,7e-05,7.32126]
[1776538971323,40.85,75744.35,42.4,-0.08011,7e-05,7.32126]
[1776538971812,40.85,75744.35,42.4,-0.08011,7e-05,7.32126]
[1776538977216,40.85,75743.84,42.4,-0.08013,7e-05,7.32242]
[1776538977222,40.85,75743.84,42.4,-0.08013,7e-05,7.32242]
[1776538981206,40.84,75743.98,42.4,-0.08011,7e-05,7.32095]
[1776538982486,40.84,75744.48,42.4,-0.08006,7e-05,7.31766]
[1776538983211,40.84,75744.48,42.4,-0.08006,7e-05,7.31766]
[1776538983507,40.84,75744.76,42.4,-0.08004,7e-05,7.31587]
[1776538985511,40.84,75747.97,42.4,-0.07979,7e-05,7.29901]
[1776538986032,40.84,75747.97,42.4,-0.07979,7e-05,7.29901]
[1776538987511,40.84,75748.37,42.4,-0.07975,7e-05,7.29629]
[1776538987530,40.84,75748.37,42.4,-0.07975,7e-05,7.29629]
[1776538989523,40.83,75747.99,42.4,-0.07977,7e-05,7.29747]
[1776538991350,40.83,75748.26,42.4,-0.07973,7e-05,7.29539]
[1776538991361,40.83,75748.26,42.4,-0.07973,7e-05,7.29539]
[1776538993377,40.83,75748.37,42.4,-0.07972,7e-05,7.29412]
[1776538994658,40.83,75748.57,42.4,-0.0797,7e-05,7.29275]
[1776538994668,40.83,75748.57,42.4,-0.0797,7e-05,7.29275]
[1776538996667,40.83,75745.47,42.4,-0.07991,7e-05,7.30757]
[1776538999989,40.82,75743.75,42.4,-0.08002,7e-05,7.31501]
[1776539001992,40.82,75743.75,42.4,-0.08001,7e-05,7.31421]
[1776539002139,40.82,75743.75,42.4,-0.08001,7e-05,7.31421]
[1776539006375,40.82,75744.29,42.4,-0.07995,7e-05,7.30991]
[1776539008536,40.81,75744.29,42.4,-0.07993,7e-05,7.30873]
[1776539015481,40.8,75743.41,42.4,-0.07991,7e-05,7.30516]
[1776539018315,40.8,75742.52,42.4,-0.07996,7e-05,7.30884]
[1776539018379,40.8,75742.52,42.4,-0.07996,7e-05,7.30884]
[1776539018473,40.8,75742.52,42.4,-0.07996,7e-05,7.30884]
[1776539018478,40.8,75742.52,42.4,-0.07996,7e-05,7.30884]
[1776539018783,40.8,75742.52,42.4,-0.07996,7e-05,7.30884]
[1776539018884,40.8,75736.08,42.4,-0.08043,7e-05,7.34092]
[1776539019510,40.8,75725.66,42.4,-0.08121,7e-05,7.39345]
[1776539022876,40.8,75723.98,42.4,-0.08135,8e-05,7.40248]
[1776539023660,40.8,75727.17,42.4,-0.08111,7e-05,7.38656]
[1776539024940,40.8,75728.28,42.4,-0.08103,7e-05,7.38116]
[1776539029091,40.81,75726.33,42.4,-0.08119,7e-05,7.39185]
[1776539029258,40.81,75726.33,42.4,-0.08119,7e-05,7.39185]
[1776539029580,40.81,75728.92,42.4,-0.081,7e-05,7.37898]
[1776539034615,40.81,75734.37,42.4,-0.08059,7e-05,7.35145]
[1776539039650,40.81,75734.32,42.4,-0.08059,7e-05,7.35172]
[1776539044685,40.81,75734.65,42.4,-0.08057,7e-05,7.35012]
[1776539049916,40.81,75737.44,42.4,-0.08036,7e-05,7.33615]
[1776539050059,40.81,75737.44,42.4,-0.08036,7e-05,7.33615]
[1776539054804,40.81,75747.08,42.4,-0.07965,7e-05,7.28792]
[1776539056757,40.81,75744.62,42.4,-0.07984,7e-05,7.30041]
[1776539057777,40.81,75726.31,42.4,-0.0812,7e-05,7.39271]
[1776539059989,40.81,75723.24,42.4,-0.08143,8e-05,7.40816]
[1776539059995,40.81,75723.24,42.4,-0.08143,8e-05,7.40816]
[1776539060063,40.81,75720.59,42.4,-0.08163,8e-05,7.42148]
[1776539063241,40.81,75719.69,42.4,-0.0817,8e-05,7.42636]
[1776539063263,40.81,75723.12,42.4,-0.08145,8e-05,7.40917]
[1776539063316,40.81,75723.12,42.4,-0.08145,8e-05,7.40917]
[1776539065795,40.81,75735.96,42.4,-0.08048,7e-05,7.34437]
[1776539066376,40.81,75735.97,42.4,-0.08048,7e-05,7.34438]
[1776539071876,40.81,75734.15,42.4,-0.08058,7e-05,7.34903]
[1776539076618,40.81,75733.58,42.4,-0.08062,7e-05,7.35209]
[1776539081947,40.81,75739.88,42.4,-0.08016,7e-05,7.32089]
[1776539087251,40.81,75740.1,42.4,-0.08015,7e-05,7.32011]
[1776539096528,40.81,75740.48,42.4,-0.08013,7e-05,7.31897]
[1776539102093,40.82,75738.89,42.4,-0.08026,7e-05,7.32731]
[1776539107128,40.82,75741.38,42.4,-0.08008,7e-05,7.31509]
[1776539108451,40.82,75740.79,42.4,-0.08012,7e-05,7.31812]
[1776539113601,40.82,75740.88,42.4,-0.08012,7e-05,7.31796]
[1776539119213,40.82,75740.06,42.4,-0.08018,7e-05,7.32238]
[1776539120765,40.82,75734.72,42.4,-0.08058,7e-05,7.34929]
[1776539121226,40.82,75720.27,42.4,-0.08166,8e-05,7.42221]
[1776539124777,40.82,75715.42,42.4,-0.08202,8e-05,7.44639]
[1776539125254,40.82,75717.36,42.4,-0.08188,8e-05,7.43643]
[1776539125664,40.82,75717.36,42.4,-0.08188,8e-05,7.43643]
[1776539127222,40.82,75712.57,42.4,-0.08224,8e-05,7.46081]
[1776539127268,40.82,75714.3,42.4,-0.08211,8e-05,7.45211]
[1776539131296,40.82,75722.87,42.4,-0.08142,8e-05,7.40377]
[1776539132092,40.82,75722.87,42.4,-0.08142,8e-05,7.40377]
[1776539135664,40.82,75724.25,42.4,-0.08131,8e-05,7.39687]
[1776539136331,40.82,75712.64,42.4,-0.08219,8e-05,7.45565]
[1776539138279,40.82,75716.32,42.4,-0.08191,8e-05,7.43694]
[1776539138283,40.82,75716.32,42.4,-0.08191,8e-05,7.43694]
[1776539138345,40.82,75716.21,42.4,-0.08192,8e-05,7.43747]
[1776539146360,40.82,75715.9,42.4,-0.08195,8e-05,7.43947]
[1776539146407,40.82,75716.18,42.4,-0.08193,8e-05,7.43865]
[1776539146448,40.82,75716.6,42.4,-0.0819,8e-05,7.43668]
[1776539151062,40.82,75724.33,42.4,-0.08132,8e-05,7.39746]
[1776539152455,40.82,75724.48,42.4,-0.08131,8e-05,7.3967]
[1776539152461,40.82,75724.48,42.4,-0.08131,8e-05,7.3967]
[1776539158486,40.82,75731.66,42.4,-0.08078,7e-05,7.36075]
[1776539163527,40.82,75731.19,42.4,-0.08082,7e-05,7.36336]
[1776539165063,40.82,75731.19,42.4,-0.08082,7e-05,7.36336]
[1776539170576,40.82,75731.82,42.4,-0.08077,7e-05,7.36061]
[1776539179641,40.82,75732.2,42.4,-0.08075,7e-05,7.35913]
[1776539184676,40.82,75723.15,42.4,-0.08143,8e-05,7.40495]
[1776539185677,40.82,75723.15,42.4,-0.08143,8e-05,7.40495]
[1776539185680,40.82,75723.15,42.4,-0.08143,8e-05,7.40495]
[1776539185683,40.82,75723.65,42.4,-0.08139,8e-05,7.40239]
[1776539190719,40.83,75725.22,42.4,-0.08129,7e-05,7.3956]
[1776539191868,40.83,75725.22,42.4,-0.08129,7e-05,7.3956]
[1776539192036,40.83,75724.06,42.4,-0.08134,8e-05,7.39706]
[1776539195975,40.83,75723.81,42.4,-0.08136,8e-05,7.39847]
[1776539195977,40.83,75723.81,42.4,-0.08136,8e-05,7.39847]
[1776539196035,40.83,75723.78,42.4,-0.08137,8e-05,7.39877]
[1776539201796,40.83,75724.94,42.4,-0.0813,8e-05,7.3941]
[1776539206831,40.84,75724.6,42.4,-0.08134,8e-05,7.39702]
[1776539211866,40.84,75725.15,42.4,-0.08132,8e-05,7.39546]
[1776539216901,40.84,75725.11,42.4,-0.08134,8e-05,7.39689]
[1776539221935,40.85,75724.33,42.4,-0.08141,8e-05,7.40206]
[1776539226971,40.85,75724.7,42.4,-0.08141,8e-05,7.40166]
[1776539233014,40.86,75724.66,42.4,-0.08143,8e-05,7.40333]
[1776539235787,40.86,75724.6,42.4,-0.08144,8e-05,7.40412]
[1776539244091,40.86,75724.77,42.4,-0.08146,8e-05,7.40544]
[1776539249126,40.87,75724.56,42.4,-0.0815,8e-05,7.40771]
[1776539254161,40.87,75724.66,42.4,-0.08146,8e-05,7.40354]
[1776539258191,40.87,75736.97,42.4,-0.08055,7e-05,7.34257]
[1776539259622,40.87,75736.4,42.4,-0.0806,7e-05,7.34577]
[1776539265240,40.88,75740.93,42.4,-0.08029,7e-05,7.32506]
[1776539265560,40.88,75740.93,42.4,-0.08029,7e-05,7.32506]
[1776539265583,40.88,75740.93,42.4,-0.08029,7e-05,7.32506]
[1776539265762,40.88,75740.93,42.4,-0.08029,7e-05,7.32506]
[1776539267825,40.88,75737.67,42.4,-0.08055,7e-05,7.34212]
[1776539274307,40.89,75735.51,42.4,-0.08074,7e-05,7.35509]
[1776539279342,40.89,75737.4,42.4,-0.08062,7e-05,7.34708]
[1776539280061,40.89,75737.4,42.4,-0.08062,7e-05,7.34708]
[1776539280348,40.89,75738.61,42.4,-0.08053,7e-05,7.3413]
[1776539285384,40.89,75738.57,42.4,-0.08053,7e-05,7.34139]
[1776539288616,40.89,75738.57,42.4,-0.08053,7e-05,7.34135]
[1776539294446,40.89,75748.44,42.4,-0.0798,7e-05,7.29192]
[1776539294756,40.89,75748.44,42.4,-0.0798,7e-05,7.29192]
[1776539294757,40.89,75748.44,42.4,-0.0798,7e-05,7.29192]
[1776539297740,40.89,75750.72,42.4,-0.07963,7e-05,7.28012]
[1776539298475,40.89,75750.75,42.4,-0.07962,7e-05,7.27966]
[1776539302973,40.89,75754.33,42.4,-0.07935,7e-05,7.26083]
[1776539303511,40.89,75754.61,42.4,-0.07932,7e-05,7.25886]
[1776539305295,40.89,75755.36,42.4,-0.07926,7e-05,7.25502]
[1776539305524,40.89,75757.0,42.4,-0.07914,7e-05,7.24676]
[1776539308188,40.89,75757.86,42.4,-0.07907,7e-05,7.24221]
[1776539310304,40.88,75761.08,42.4,-0.07883,7e-05,7.22542]
[1776539310384,40.88,75761.08,42.4,-0.07883,7e-05,7.22542]
[1776539310449,40.88,75761.08,42.4,-0.07883,7e-05,7.22542]
[1776539310852,40.88,75761.08,42.4,-0.07882,7e-05,7.2252]
[1776539311270,40.88,75773.02,42.4,-0.07791,7e-05,7.16097]
[1776539312528,40.88,75773.02,42.4,-0.07791,7e-05,7.16097]
[1776539312576,40.88,75790.97,42.4,-0.07661,7e-05,7.07197]
[1776539317611,40.88,75788.62,42.4,-0.07678,7e-05,7.08363]
[1776539320930,40.88,75788.62,42.4,-0.07678,7e-05,7.08365]
[1776539320942,40.88,75788.62,42.4,-0.07678,7e-05,7.08365]
[1776539326674,40.88,75794.31,42.4,-0.07637,7e-05,7.05566]
[1776539327646,40.88,75794.31,42.4,-0.07637,7e-05,7.05566]
[1776539331068,40.88,75793.35,42.4,-0.07644,7e-05,7.06053]
[1776539336744,40.88,75794.41,42.4,-0.07637,7e-05,7.05554]
[1776539341224,40.88,75791.06,42.4,-0.07661,7e-05,7.0722]
[1776539346814,40.89,75791.98,42.4,-0.07655,7e-05,7.0678]
[1776539355878,40.89,75789.76,42.4,-0.07671,7e-05,7.07897]
[1776539356886,40.89,75779.74,42.4,-0.07743,7e-05,7.12851]
[1776539358288,40.89,75779.74,42.4,-0.07743,7e-05,7.12851]
[1776539358553,40.89,75779.74,42.4,-0.07743,7e-05,7.12851]
[1776539363934,40.88,75771.22,42.4,-0.07804,7e-05,7.17005]
[1776539368970,40.88,75769.85,42.4,-0.07813,7e-05,7.17623]
[1776539369622,40.88,75769.85,42.4,-0.07813,7e-05,7.17623]
[1776539370640,40.88,75769.85,42.4,-0.07813,7e-05,7.1761]
[1776539376019,40.88,75768.49,42.4,-0.07817,7e-05,7.1772]
[1776539384770,40.88,75768.49,42.4,-0.07817,7e-05,7.1772]
[1776539390119,40.87,75767.34,42.4,-0.07822,7e-05,7.18073]
[1776539395154,40.87,75770.13,42.4,-0.07801,7e-05,7.16625]
[1776539400188,40.87,75770.34,42.4,-0.07799,7e-05,7.1647]
[1776539405224,40.87,75770.31,42.4,-0.07798,7e-05,7.16436]
[1776539410260,40.87,75769.44,42.4,-0.07804,7e-05,7.1682]
[1776539415293,40.87,75766.1,42.4,-0.07827,7e-05,7.1843]
[1776539420329,40.86,75764.94,42.4,-0.07835,7e-05,7.18946]
[1776539424189,40.86,75764.44,42.4,-0.07838,7e-05,7.19183]
[1776539426116,40.86,75764.44,42.4,-0.07838,7e-05,7.19133]
[1776539428473,40.86,75764.66,42.4,-0.07836,7e-05,7.18999]
[1776539431406,40.86,75780.01,42.4,-0.07719,7e-05,7.10851]
[1776539436167,40.86,75781.07,42.4,-0.07712,7e-05,7.10325]
[1776539442483,40.86,75783.65,42.4,-0.07693,7e-05,7.09042]
[1776539447518,40.86,75787.4,42.4,-0.07666,7e-05,7.07193]
[1776539452553,40.86,75787.14,42.4,-0.07668,7e-05,7.07331]
[1776539456580,40.86,75774.54,42.4,-0.07759,7e-05,7.13568]
[1776539462033,40.86,75773.0,42.4,-0.07769,7e-05,7.14293]
[1776539463445,40.86,75772.05,42.4,-0.07776,7e-05,7.14745]
[1776539466740,40.86,75775.1,42.4,-0.07754,7e-05,7.13199]
[1776539472693,40.86,75773.03,42.4,-0.07768,7e-05,7.14177]
[1776539474095,40.86,75772.89,42.4,-0.07769,7e-05,7.14239]
[1776539480749,40.85,75777.77,42.4,-0.07733,7e-05,7.11781]
[1776539485784,40.85,75781.47,42.4,-0.07706,7e-05,7.09931]
[1776539491827,40.85,75781.64,42.4,-0.077,7e-05,7.09362]
[1776539498878,40.85,75782.67,42.4,-0.07693,7e-05,7.08855]
[1776539503913,40.85,75790.3,42.4,-0.07638,7e-05,7.05113]
[1776539509955,40.86,75790.75,42.4,-0.07636,7e-05,7.04934]
[1776539511314,40.86,75790.75,42.4,-0.07636,7e-05,7.04934]
[1776539511616,40.86,75790.75,42.4,-0.07636,7e-05,7.04934]
[1776539511648,40.86,75790.75,42.4,-0.07636,7e-05,7.04934]
[1776539511862,40.86,75790.36,42.4,-0.07639,7e-05,7.05139]
[1776539512430,40.86,75801.99,42.4,-0.07556,7e-05,6.99432]
[1776539513982,40.86,75812.52,42.4,-0.07482,7e-05,6.94293]
[1776539517173,40.86,75814.33,42.4,-0.0747,7e-05,6.93452]
[1776539522367,40.86,75810.32,42.4,-0.075,7e-05,6.95548]
[1776539528084,40.86,75795.08,42.4,-0.07609,7e-05,7.03109]
[1776539530100,40.87,75783.63,42.4,-0.07691,7e-05,7.08767]
[1776539532197,40.87,75786.42,42.4,-0.07671,7e-05,7.0739]
[1776539537668,40.87,75785.53,42.4,-0.07678,7e-05,7.07825]
[1776539537698,40.87,75785.53,42.4,-0.07678,7e-05,7.07825]
[1776539543191,40.86,75781.83,42.4,-0.07704,7e-05,7.09639]
[1776539548226,40.86,75782.92,42.4,-0.07696,7e-05,7.09083]
[1776539549171,40.86,75782.92,42.4,-0.07696,7e-05,7.09083]
[1776539554268,40.86,75784.83,42.4,-0.07677,7e-05,7.07645]
[1776539559303,40.86,75786.7,42.4,-0.07664,7e-05,7.06724]
[1776539565345,40.86,75786.24,42.4,-0.07667,7e-05,7.06957]
[1776539566287,40.86,75786.24,42.4,-0.07667,7e-05,7.06957]
[1776539571387,40.86,75786.37,42.4,-0.07667,7e-05,7.06897]
[1776539577430,40.86,75787.87,42.4,-0.07656,7e-05,7.06161]
[1776539582464,40.86,75785.98,42.4,-0.07669,7e-05,7.071]
[1776539587500,40.86,75789.72,42.4,-0.07643,7e-05,7.05263]
[1776539593542,40.87,75793.54,42.4,-0.07616,7e-05,7.03412]
[1776539598576,40.87,75789.68,42.4,-0.07644,7e-05,7.0534]
[1776539604619,40.87,75788.7,42.4,-0.07651,7e-05,7.0584]
[1776539609653,40.87,75783.87,42.4,-0.07686,7e-05,7.08218]
[1776539614689,40.87,75784.78,42.4,-0.07674,7e-05,7.07278]
[1776539617397,40.87,75784.53,42.4,-0.07676,7e-05,7.07398]
[1776539622745,40.87,75784.53,42.4,-0.07676,7e-05,7.07385]
[1776539629794,40.87,75785.51,42.4,-0.07669,7e-05,7.06888]
[1776539634829,40.87,75785.76,42.4,-0.07667,7e-05,7.06755]
[1776539640870,40.86,75785.48,42.4,-0.07669,7e-05,7.06881]
[1776539645905,40.86,75786.96,42.4,-0.07658,7e-05,7.06142]
[1776539651948,40.86,75786.08,42.4,-0.07664,7e-05,7.06571]
[1776539656983,40.86,75785.93,42.4,-0.07665,7e-05,7.06636]
[1776539662018,40.86,75785.9,42.4,-0.07665,7e-05,7.06643]
[1776539667055,40.86,75784.61,42.4,-0.07674,7e-05,7.0727]
[1776539670507,40.86,75773.52,42.4,-0.07754,7e-05,7.12733]
[1776539676120,40.86,75775.54,42.4,-0.07734,7e-05,7.11197]
[1776539681156,40.86,75781.52,42.4,-0.0769,7e-05,7.08196]
[1776539685642,40.86,75782.17,42.4,-0.07685,7e-05,7.07861]
[1776539698275,40.86,75782.58,42.4,-0.07682,7e-05,7.07595]
[1776539702664,40.86,75782.78,42.4,-0.0768,7e-05,7.07483]
[1776539703989,40.86,75782.92,42.4,-0.07679,7e-05,7.07405]
[1776539705041,40.86,75782.78,42.4,-0.0768,7e-05,7.0747]
[1776539710697,40.86,75782.82,42.4,-0.07679,7e-05,7.07446]
[1776539716015,40.86,75784.13,42.4,-0.0767,7e-05,7.06773]
[1776539716057,40.86,75784.13,42.4,-0.0767,7e-05,7.06773]
[1776539717261,40.86,75784.13,42.4,-0.07669,7e-05,7.06756]
[1776539724457,40.85,75783.74,42.4,-0.07672,7e-05,7.06918]
[1776539728211,40.85,75784.08,42.4,-0.07669,7e-05,7.0674]
[1776539731564,40.85,75784.22,42.4,-0.07668,7e-05,7.06662]
[1776539737547,40.85,75793.54,42.4,-0.07597,7e-05,7.01602]
[1776539740153,40.86,75793.61,42.4,-0.07597,7e-05,7.01578]
[1776539745911,40.86,75796.75,42.4,-0.07575,7e-05,7.0006]
[1776539750833,40.86,75806.21,42.4,-0.07509,7e-05,6.95487]
[1776539756683,40.86,75800.64,42.4,-0.07549,7e-05,6.98302]
[1776539761718,40.86,75801.95,42.4,-0.07541,7e-05,6.97726]
[1776539766753,40.86,75802.52,42.4,-0.07538,7e-05,6.9752]
[1776539771788,40.87,75802.84,42.4,-0.07537,7e-05,6.97441]
[1776539776823,40.87,75811.4,42.4,-0.07477,7e-05,6.93334]
[1776539779910,40.87,75816.11,42.4,-0.07445,7e-05,6.91083]
[1776539785154,40.88,75819.18,42.4,-0.07426,7e-05,6.89743]
[1776539789959,40.88,75820.99,42.4,-0.07414,7e-05,6.88945]
[1776539795699,40.88,75829.49,42.4,-0.07354,7e-05,6.84564]
[1776539800992,40.89,75827.3,42.4,-0.07372,7e-05,6.85834]
[1776539806027,40.89,75825.99,42.4,-0.07383,7e-05,6.86635]
[1776539810054,40.9,75815.11,42.4,-0.07461,7e-05,6.92061]
[1776539815090,40.9,75813.79,42.4,-0.07472,7e-05,6.92816]
[1776539822026,40.9,75814.59,42.4,-0.07468,7e-05,6.9253]
[1776539828620,40.91,75814.51,42.4,-0.07471,7e-05,6.92719]
[1776539828721,40.91,75803.2,42.4,-0.07551,7e-05,6.98285]
[1776539829764,40.91,75803.2,42.4,-0.07551,7e-05,6.98285]
[1776539835237,40.91,75791.34,42.4,-0.07636,7e-05,7.04138]
[1776539841278,40.91,75791.09,42.4,-0.07638,7e-05,7.04278]
[1776539848053,40.91,75791.77,42.4,-0.07633,7e-05,7.03954]
[1776539848070,40.91,75791.77,42.4,-0.07633,7e-05,7.03954]
[1776539849244,40.91,75791.48,42.4,-0.07635,7e-05,7.04105]
[1776539854532,40.91,75791.69,42.4,-0.07629,7e-05,7.03538]
[1776539860412,40.91,75788.73,42.4,-0.07651,7e-05,7.05011]
[1776539865446,40.91,75788.22,42.4,-0.07654,7e-05,7.05266]
[1776539871490,40.91,75788.2,42.4,-0.07655,7e-05,7.0528]
[1776539878538,40.91,75788.7,42.4,-0.07651,7e-05,7.05042]
[1776539883573,40.91,75791.3,42.4,-0.07633,7e-05,7.03769]
[1776539887765,40.91,75794.22,42.4,-0.07612,7e-05,7.02348]
[1776539890643,40.91,75806.97,42.4,-0.07522,7e-05,6.96108]
[1776539891630,40.92,75818.76,42.4,-0.07439,7e-05,6.90378]
[1776539896817,40.92,75817.51,42.4,-0.0745,7e-05,6.91104]
[1776539899871,40.92,75817.65,42.4,-0.0745,7e-05,6.91104]
[1776539905729,40.92,75814.54,42.4,-0.07474,7e-05,6.92767]
[1776539910764,40.93,75813.85,42.4,-0.0748,7e-05,6.93199]
[1776539915801,40.93,75813.73,42.4,-0.07477,7e-05,6.92872]
[1776539920836,40.93,75814.04,42.4,-0.07476,7e-05,6.92817]
[1776539925870,40.94,75813.72,42.4,-0.0748,7e-05,6.93072]
[1776539933927,40.94,75812.25,42.4,-0.07493,7e-05,6.93949]
[1776539935022,40.94,75812.25,42.4,-0.07493,7e-05,6.93949]
[1776539938814,40.94,75813.04,42.4,-0.07488,7e-05,6.93642]
[1776539949032,40.95,75813.34,42.4,-0.07489,7e-05,6.93724]
[1776539954069,40.95,75813.79,42.4,-0.07488,7e-05,6.93612]
[1776539959103,40.96,75813.65,42.4,-0.0749,7e-05,6.9379]
[1776539965023,40.96,75809.23,42.4,-0.07523,7e-05,6.9603]
[1776539966105,40.96,75809.12,42.4,-0.07524,7e-05,6.96119]
[1776539967196,40.96,75809.09,42.4,-0.07524,7e-05,6.96151]
[1776539972196,40.96,75795.78,42.4,-0.07615,7e-05,7.02274]
[1776539974209,40.96,75790.72,42.4,-0.07652,7e-05,7.04768]
[1776539979246,40.96,75783.37,42.4,-0.07704,7e-05,7.08386]
[1776539981292,40.96,75783.37,42.4,-0.07704,7e-05,7.08386]
[1776539981946,40.96,75783.37,42.4,-0.07704,7e-05,7.08386]
[1776539987033,40.96,75783.86,42.4,-0.07701,7e-05,7.08129]
[1776539992093,40.96,75783.25,42.4,-0.07705,7e-05,7.08424]
[1776539997374,40.96,75783.2,42.4,-0.07705,7e-05,7.08425]
[1776540002440,40.96,75777.78,42.4,-0.07744,7e-05,7.11087]
[1776540008451,40.96,75773.7,42.4,-0.07772,7e-05,7.13045]
[1776540013486,40.96,75774.49,42.4,-0.07766,7e-05,7.12602]
[1776540014644,40.96,75774.49,42.4,-0.07766,7e-05,7.12602]
[1776540014710,40.96,75774.58,42.4,-0.07765,7e-05,7.12548]
[1776540019342,40.96,75767.77,42.4,-0.07815,7e-05,7.15987]
[1776540032620,40.97,75768.1,42.4,-0.07813,7e-05,7.15676]
[1776540039669,40.97,75768.43,42.4,-0.07813,7e-05,7.15693]
[1776540044704,40.98,75769.68,42.4,-0.07806,7e-05,7.15207]
[1776540050977,40.98,75769.68,42.4,-0.07808,7e-05,7.1529]
[1776540051860,40.98,75769.58,42.4,-0.0781,7e-05,7.15448]
[1776540051908,40.98,75769.58,42.4,-0.0781,7e-05,7.15448]
[1776540055843,40.99,75764.56,42.4,-0.07848,7e-05,7.18045]
[1776540062831,41.0,75764.08,42.4,-0.07856,7e-05,7.18634]
[1776540071895,41.01,75764.05,42.4,-0.07862,7e-05,7.19]
[1776540076929,41.01,75763.9,42.4,-0.07866,7e-05,7.19269]
[1776540081322,41.02,75761.2,42.4,-0.07887,7e-05,7.20724]
[1776540082056,41.02,75760.95,42.4,-0.07889,7e-05,7.20885]
[1776540089016,41.02,75763.11,42.4,-0.07878,7e-05,7.20106]
[1776540091321,41.03,75764.3,42.4,-0.0787,7e-05,7.19554]
[1776540092292,41.03,75764.34,42.4,-0.07865,7e-05,7.19089]
[1776540100039,41.03,75764.12,42.4,-0.07869,7e-05,7.19319]
[1776540103191,41.04,75764.12,42.4,-0.07872,7e-05,7.19559]
[1776540110516,41.05,75763.84,42.4,-0.07879,7e-05,7.20015]
[1776540118220,41.06,75760.52,42.4,-0.07909,7e-05,7.22044]
[1776540123255,41.06,75760.87,42.4,-0.07909,7e-05,7.22051]
[1776540126330,41.07,75760.84,42.4,-0.0791,7e-05,7.22139]
[1776540129235,41.07,75759.65,42.4,-0.0792,7e-05,7.22839]
[1776540134332,41.07,75760.15,42.4,-0.07919,7e-05,7.22795]
[1776540140373,41.08,75760.47,42.4,-0.0792,7e-05,7.22838]
[1776540145409,41.09,75750.13,42.4,-0.07998,7e-05,7.28149]
[1776540151322,41.09,75742.83,42.4,-0.08054,7e-05,7.31877]
[1776540156719,41.09,75744.0,42.4,-0.08042,7e-05,7.30919]
[1776540159533,41.09,75741.59,42.4,-0.08061,7e-05,7.32175]
[1776540159756,41.09,75741.59,42.4,-0.08061,7e-05,7.32175]
[1776540161522,41.09,75728.59,42.4,-0.08158,7e-05,7.38728]
[1776540166073,41.09,75725.53,42.4,-0.08181,8e-05,7.40274]
[1776540166076,41.09,75725.53,42.4,-0.08181,8e-05,7.40274]
[1776540166160,41.09,75724.28,42.4,-0.08191,8e-05,7.40904]
[1776540168571,41.09,75713.57,42.4,-0.08272,8e-05,7.46327]
[1776540171591,41.1,75703.63,42.4,-0.08348,8e-05,7.51374]
[1776540176627,41.1,75700.3,42.4,-0.08373,8e-05,7.53064]
[1776540181662,41.1,75708.86,42.4,-0.08308,8e-05,7.48734]
[1776540184481,41.1,75708.86,42.4,-0.08308,8e-05,7.48734]
[1776540189717,41.1,75709.76,42.4,-0.08302,8e-05,7.4834]
[1776540191633,41.1,75709.83,42.4,-0.08302,8e-05,7.48312]
[1776540191634,41.1,75709.83,42.4,-0.08302,8e-05,7.48312]
[1776540196848,41.1,75709.76,42.4,-0.08303,8e-05,7.48397]
[1776540204904,41.1,75710.01,42.4,-0.08302,8e-05,7.48339]
[1776540210024,41.1,75709.39,42.4,-0.08307,8e-05,7.48688]
[1776540213967,41.1,75697.73,42.4,-0.08392,8e-05,7.54132]
[1776540220178,41.1,75697.32,42.4,-0.08395,8e-05,7.54343]
[1776540220572,41.1,75695.43,42.4,-0.0841,8e-05,7.55303]
[1776540220867,41.1,75695.43,42.4,-0.0841,8e-05,7.55303]
[1776540221017,41.1,75686.32,42.4,-0.0848,8e-05,7.59933]
[1776540222024,41.1,75676.76,42.4,-0.08554,8e-05,7.64798]
[1776540223756,41.1,75676.51,42.4,-0.08556,8e-05,7.64911]
[1776540233115,41.1,75674.17,42.4,-0.08573,8e-05,7.66046]
[1776540239144,41.1,75673.4,42.4,-0.08577,8e-05,7.6627]
[1776540241164,41.1,75673.4,42.4,-0.08577,8e-05,7.6627]
[1776540243950,41.09,75674.19,42.4,-0.0857,8e-05,7.65815]
[1776540243954,41.09,75674.19,42.4,-0.0857,8e-05,7.65815]
[1776540243954,41.09,75674.19,42.4,-0.0857,8e-05,7.65815]
[1776540243957,41.09,75674.19,42.4,-0.0857,8e-05,7.65815]
[1776540244108,41.09,75674.19,42.4,-0.0857,8e-05,7.65815]
[1776540248207,41.09,75659.06,42.4,-0.08687,8e-05,7.73483]
[1776540250277,41.09,75658.66,42.4,-0.0869,8e-05,7.73666]
[1776540252595,41.09,75658.58,42.4,-0.08689,8e-05,7.73639]
[1776540256711,41.09,75657.63,42.4,-0.08695,8e-05,7.74036]
[1776540262020,41.08,75655.6,42.4,-0.0871,8e-05,7.74954]
[1776540267340,41.08,75655.85,42.4,-0.08705,8e-05,7.74672]
[1776540274388,41.07,75656.12,42.4,-0.08696,8e-05,7.73857]
[1776540277164,41.07,75657.81,42.4,-0.08682,8e-05,7.72939]
[1776540282445,41.07,75662.03,42.4,-0.08648,8e-05,7.70718]
[1776540287480,41.07,75657.58,42.4,-0.08682,8e-05,7.72954]
[1776540289679,41.07,75657.54,42.4,-0.08682,8e-05,7.72963]
[1776540290501,41.07,75660.36,42.4,-0.0866,8e-05,7.71509]
[1776540292413,41.07,75666.59,42.4,-0.08611,8e-05,7.68322]
[1776540292515,41.07,75667.57,42.4,-0.08603,8e-05,7.67832]
[1776540295065,41.07,75669.13,42.4,-0.08591,8e-05,7.67022]
[1776540300084,41.07,75669.61,42.4,-0.08587,8e-05,7.66752]
[1776540301192,41.07,75669.93,42.4,-0.08584,8e-05,7.66583]
[1776540301194,41.07,75669.93,42.4,-0.08584,8e-05,7.66583]
[1776540301194,41.07,75669.93,42.4,-0.08584,8e-05,7.66583]
[1776540306613,41.06,75678.2,42.4,-0.08519,8e-05,7.62274]
[1776540310636,41.06,75682.43,42.4,-0.08485,8e-05,7.60081]
[1776540315676,41.06,75684.36,42.4,-0.0847,8e-05,7.59043]
[1776540320711,41.06,75684.7,42.4,-0.08467,8e-05,7.58834]
[1776540325746,41.06,75686.78,42.4,-0.0845,8e-05,7.57743]
[1776540327680,41.06,75688.02,42.4,-0.0844,8e-05,7.57107]
[1776540332795,41.06,75687.91,42.4,-0.08436,8e-05,7.5665]
[1776540338839,41.06,75688.02,42.4,-0.08435,8e-05,7.56578]
[1776540343874,41.06,75690.14,42.4,-0.08419,8e-05,7.55488]
[1776540349409,41.06,75690.4,42.4,-0.08416,8e-05,7.55349]
[1776540351315,41.06,75693.6,42.4,-0.08392,8e-05,7.53715]
[1776540354664,41.06,75700.24,42.4,-0.08341,8e-05,7.50355]
[1776540359176,41.06,75700.86,42.4,-0.08336,8e-05,7.50047]
[1776540365021,41.06,75706.41,42.4,-0.08295,8e-05,7.47271]
[1776540370056,41.06,75709.41,42.4,-0.08272,8e-05,7.45793]
[1776540375091,41.06,75710.82,42.4,-0.08262,8e-05,7.45134]
[1776540376611,41.06,75710.82,42.4,-0.08262,8e-05,7.45134]
[1776540382140,41.06,75710.19,42.4,-0.08268,8e-05,7.45533]
[1776540390196,41.07,75709.59,42.4,-0.08274,8e-05,7.4594]
[1776540395231,41.07,75705.25,42.4,-0.08304,8e-05,7.47698]
[1776540396628,41.07,75705.25,42.4,-0.08304,8e-05,7.47698]
[1776540414603,41.07,75705.48,42.4,-0.08303,8e-05,7.47669]
[1776540419637,41.08,75705.48,42.4,-0.08305,8e-05,7.47794]
[1776540428292,41.08,75707.37,42.4,-0.08292,8e-05,7.46908]
[1776540434505,41.08,75709.93,42.4,-0.08274,8e-05,7.45742]
[1776540435525,41.08,75709.93,42.4,-0.08274,8e-05,7.45742]
[1776540437941,41.08,75717.15,42.4,-0.0822,8e-05,7.4215]
[1776540438118,41.08,75717.15,42.4,-0.0822,8e-05,7.4215]
[1776540441158,41.08,75718.05,42.4,-0.08214,8e-05,7.41756]
[1776540441192,41.08,75718.05,42.4,-0.08214,8e-05,7.41756]
[1776540446198,41.09,75718.32,42.4,-0.08214,8e-05,7.4172]
[1776540452631,41.09,75719.48,42.4,-0.08202,8e-05,7.40788]
[1776540459680,41.1,75720.18,42.4,-0.08199,8e-05,7.40581]
[1776540464717,41.1,75720.01,42.4,-0.08202,8e-05,7.40768]
[1776540470761,41.1,75720.13,42.4,-0.08203,8e-05,7.40828]
[1776540475796,41.1,75720.19,42.4,-0.08204,8e-05,7.40896]
[1776540480830,41.11,75722.01,42.4,-0.08191,8e-05,7.4008]
[1776540486873,41.11,75721.9,42.4,-0.08194,8e-05,7.40256]
[1776540493921,41.12,75722.16,42.4,-0.08194,8e-05,7.40262]
[1776540498957,41.12,75723.45,42.4,-0.08186,8e-05,7.39711]
[1776540500202,41.12,75723.45,42.4,-0.08186,8e-05,7.39711]
[1776540506006,41.12,75729.98,42.4,-0.08139,7e-05,7.36595]
[1776540511861,41.13,75730.8,42.4,-0.08134,7e-05,7.36277]
[1776540515205,41.13,75730.8,42.4,-0.0813,7e-05,7.35835]
[1776540521111,41.13,75731.14,42.4,-0.08131,7e-05,7.35872]
[1776540527154,41.14,75724.52,42.4,-0.08182,8e-05,7.39325]
[1776540532189,41.14,75720.4,42.4,-0.08215,8e-05,7.41475]
[1776540537223,41.14,75725.94,42.4,-0.08174,8e-05,7.3876]
[1776540540089,41.14,75726.08,42.4,-0.08173,8e-05,7.38721]
[1776540545392,41.14,75726.35,42.4,-0.08173,8e-05,7.38675]
[1776540551498,41.15,75726.35,42.4,-0.08173,8e-05,7.3871]
[1776540558371,41.15,75726.78,42.4,-0.08173,8e-05,7.38726]
[1776540563406,41.16,75723.24,42.4,-0.08201,8e-05,7.40592]
[1776540565064,41.16,75722.85,42.4,-0.08204,8e-05,7.40788]
[1776540566690,41.16,75723.16,42.4,-0.08202,8e-05,7.40661]
[1776540572469,41.16,75722.88,42.4,-0.08201,8e-05,7.40415]
[1776540575078,41.16,75722.62,42.4,-0.08204,8e-05,7.40575]
[1776540577009,41.16,75722.62,42.4,-0.08204,8e-05,7.40575]
[1776540582539,41.16,75722.8,42.4,-0.08204,8e-05,7.40602]
[1776540586407,41.16,75723.23,42.4,-0.08201,8e-05,7.40417]
[1776540587503,41.17,75723.39,42.4,-0.082,8e-05,7.40367]
[1776540592609,41.17,75723.47,42.4,-0.08201,8e-05,7.40419]
[1776540597644,41.17,75724.14,42.4,-0.08197,8e-05,7.4016]
[1776540604693,41.17,75724.18,42.4,-0.08199,8e-05,7.40248]
[1776540609728,41.18,75725.0,42.4,-0.08193,8e-05,7.39911]
[1776540614763,41.18,75725.21,42.4,-0.08193,8e-05,7.39878]
[1776540621813,41.18,75725.27,42.4,-0.08194,8e-05,7.39946]
[1776540626407,41.18,75725.31,42.4,-0.08194,8e-05,7.3998]
[1776540629517,41.18,75725.31,42.4,-0.08195,8e-05,7.40006]
[1776540632206,41.18,75727.24,42.4,-0.08176,8e-05,7.38602]
[1776540637924,41.19,75727.28,42.4,-0.08177,8e-05,7.38673]
[1776540639928,41.19,75729.17,42.4,-0.08163,7e-05,7.37741]
[1776540645260,41.19,75729.2,42.4,-0.08164,7e-05,7.37809]
[1776540655044,41.2,75729.93,42.4,-0.08162,7e-05,7.37623]
[1776540661086,41.2,75729.92,42.4,-0.08163,7e-05,7.37727]
[1776540666114,41.2,75729.92,42.4,-0.08164,7e-05,7.3781]
[1776540671158,41.2,75730.45,42.4,-0.08162,7e-05,7.37629]
[1776540676497,41.2,75730.72,42.4,-0.0816,7e-05,7.37544]
[1776540682235,41.21,75730.61,42.4,-0.08163,7e-05,7.37731]
[1776540683781,41.21,75730.61,42.4,-0.08163,7e-05,7.37731]
[1776540683877,41.21,75720.29,42.4,-0.08241,8e-05,7.42935]
[1776540683998,41.21,75720.29,42.4,-0.08241,8e-05,7.42935]
[1776540684249,41.21,75709.5,42.4,-0.08323,8e-05,7.48368]
[1776540686262,41.21,75700.49,42.4,-0.08392,8e-05,7.52916]
[1776540691298,41.21,75695.35,42.4,-0.08426,8e-05,7.54985]
[1776540693475,41.21,75695.07,42.4,-0.08428,8e-05,7.55117]
[1776540698274,41.21,75693.41,42.4,-0.0844,8e-05,7.5591]
[1776540703382,41.2,75691.95,42.4,-0.0845,8e-05,7.56587]
[1776540708922,41.2,75686.2,42.4,-0.08494,8e-05,7.59466]
[1776540709207,41.2,75686.21,42.4,-0.08493,8e-05,7.59435]
[1776540714650,41.2,75683.74,42.4,-0.08512,8e-05,7.60642]
[1776540714706,41.2,75683.74,42.4,-0.08512,8e-05,7.60642]
[1776540720501,41.2,75682.58,42.4,-0.08519,8e-05,7.6115]
[1776540723699,41.2,75682.54,42.4,-0.08519,8e-05,7.61148]
[1776540723865,41.2,75682.54,42.4,-0.08519,8e-05,7.61148]
[1776540723880,41.2,75682.54,42.4,-0.08519,8e-05,7.61148]
[1776540728774,41.2,75672.69,42.4,-0.08595,8e-05,7.6608]
[1776540730032,41.19,75671.92,42.4,-0.086,8e-05,7.66434]
[1776540731407,41.19,75671.16,42.4,-0.08606,8e-05,7.66802]
[1776540734964,41.19,75671.05,42.4,-0.08606,8e-05,7.66796]
[1776540744669,41.19,75670.6,42.4,-0.08606,8e-05,7.66795]
[1776540749705,41.18,75670.99,42.4,-0.08601,8e-05,7.66483]
[1776540753671,41.18,75670.95,42.4,-0.08601,8e-05,7.66481]
[1776540755727,41.18,75670.95,42.4,-0.08595,8e-05,7.65894]
[1776540759794,41.18,75670.95,42.4,-0.08593,8e-05,7.65803]
[1776540759798,41.17,75667.47,42.4,-0.0862,8e-05,7.67557]
[1776540760077,41.17,75667.47,42.4,-0.0862,8e-05,7.67557]
[1776540761210,41.18,75660.78,42.4,-0.08673,8e-05,7.70989]
[1776540766826,41.18,75659.59,42.4,-0.08683,8e-05,7.71623]
[1776540772868,41.18,75659.03,42.4,-0.08687,8e-05,7.71936]
[1776540778910,41.18,75659.39,42.4,-0.08685,8e-05,7.71783]
[1776540780071,41.18,75659.39,42.4,-0.08685,8e-05,7.71783]
[1776540781014,41.18,75659.39,42.4,-0.08685,8e-05,7.71789]
[1776540781347,41.18,75655.0,42.4,-0.0872,8e-05,7.74045]
[1776540787517,41.18,75652.16,42.4,-0.08742,8e-05,7.75506]
[1776540787972,41.18,75652.12,42.4,-0.08743,8e-05,7.75531]
[1776540794015,41.18,75651.21,42.4,-0.08753,8e-05,7.76195]
[1776540794452,41.18,75651.21,42.4,-0.08753,8e-05,7.76195]
[1776540800088,41.19,75656.49,42.4,-0.08714,8e-05,7.73643]
[1776540803669,41.19,75654.07,42.4,-0.08735,8e-05,7.75015]
[1776540809119,41.2,75654.07,42.4,-0.08737,8e-05,7.75192]
[1776540810189,41.2,75654.07,42.4,-0.08737,8e-05,7.75192]
[1776540811877,41.2,75654.07,42.4,-0.08738,8e-05,7.75221]
[1776540815334,41.2,75656.44,42.4,-0.08715,8e-05,7.73566]
[1776540815353,41.2,75656.44,42.4,-0.08715,8e-05,7.73566]
[1776540821316,41.21,75654.33,42.4,-0.08735,8e-05,7.74889]
[1776540823752,41.21,75642.28,42.4,-0.08832,8e-05,7.81175]
[1776540830267,41.21,75648.81,42.4,-0.08782,8e-05,7.7794]
[1776540835302,41.22,75651.87,42.4,-0.0876,8e-05,7.76494]
[1776540840337,41.22,75652.09,42.4,-0.0876,8e-05,7.76507]
[1776540845372,41.23,75656.98,42.4,-0.08724,8e-05,7.74143]
[1776540850411,41.23,75657.09,42.4,-0.08725,8e-05,7.74228]
[1776540854208,41.23,75658.31,42.4,-0.08717,8e-05,7.73688]
[1776540859474,41.24,75653.15,42.4,-0.0876,8e-05,7.76496]
[1776540865516,41.24,75647.39,42.4,-0.08807,8e-05,7.79583]
[1776540866192,41.24,75647.39,42.4,-0.08807,8e-05,7.79583]
[1776540866208,41.24,75647.39,42.4,-0.08807,8e-05,7.79583]
[1776540872777,41.24,75644.34,42.4,-0.08829,8e-05,7.80766]
[1776540878609,41.25,75642.66,42.4,-0.08844,8e-05,7.81742]
[1776540884651,41.25,75642.7,42.4,-0.08845,8e-05,7.81813]
[1776540891701,41.25,75643.44,42.4,-0.08841,8e-05,7.81553]
[1776540896736,41.26,75647.86,42.4,-0.08807,8e-05,7.79372]
[1776540898713,41.26,75648.15,42.4,-0.08805,8e-05,7.79243]
[1776540903785,41.26,75647.33,42.4,-0.08813,8e-05,7.79782]
[1776540909827,41.26,75646.97,42.4,-0.08818,8e-05,7.80091]
[1776540914862,41.27,75647.3,42.4,-0.08817,8e-05,7.80027]
[1776540919897,41.27,75652.09,42.4,-0.08781,8e-05,7.77689]
[1776540924932,41.27,75651.35,42.4,-0.08788,8e-05,7.78192]
[1776540930973,41.28,75655.23,42.4,-0.0876,8e-05,7.76361]
[1776540932211,41.28,75655.23,42.4,-0.0876,8e-05,7.76361]
[1776540935936,41.28,75655.77,42.4,-0.08753,8e-05,7.75694]
[1776540937963,41.28,75655.44,42.4,-0.08756,8e-05,7.75916]
[1776540943063,41.29,75655.87,42.4,-0.08755,8e-05,7.75853]
[1776540948098,41.29,75653.83,42.4,-0.08773,8e-05,7.77021]
[1776540953243,41.29,75653.83,42.4,-0.08774,8e-05,7.77113]
[1776540954140,41.3,75642.83,42.4,-0.08863,8e-05,7.82805]
[1776540955956,41.3,75640.65,42.4,-0.0888,8e-05,7.8394]
[1776540960720,41.3,75640.6,42.4,-0.08881,8e-05,7.84024]
[1776540962254,41.3,75640.6,42.4,-0.08882,8e-05,7.84035]
[1776540962400,41.3,75640.39,42.4,-0.08883,8e-05,7.84154]
[1776540962567,41.3,75640.39,42.4,-0.08883,8e-05,7.84154]
[1776540963204,41.3,75629.77,42.4,-0.08969,8e-05,7.8965]
[1776540967542,41.3,75628.31,42.4,-0.08981,8e-05,7.90455]
[1776540973276,41.3,75621.16,42.4,-0.0904,8e-05,7.94203]
[1776540979028,41.3,75621.62,42.4,-0.09037,8e-05,7.93989]
[1776540984474,41.3,75621.65,42.4,-0.09037,8e-05,7.94007]
[1776540990394,41.31,75619.91,42.4,-0.09051,8e-05,7.94939]
[1776540995430,41.31,75612.72,42.4,-0.09105,8e-05,7.9817]
[1776541000464,41.31,75616.82,42.4,-0.09072,8e-05,7.96044]
[1776541006311,41.31,75616.6,42.4,-0.09074,8e-05,7.96174]
[1776541012549,41.3,75614.93,42.4,-0.09086,8e-05,7.96987]
[1776541018591,41.3,75614.86,42.4,-0.09086,8e-05,7.96966]
[1776541019794,41.3,75614.86,42.4,-0.09086,8e-05,7.96966]
[1776541024588,41.3,75614.93,42.4,-0.09085,8e-05,7.96884]
[1776541026896,41.3,75614.89,42.4,-0.09085,8e-05,7.96887]
[1776541030056,41.3,75616.38,42.4,-0.09072,8e-05,7.96088]
[1776541033506,41.3,75616.48,42.4,-0.09071,8e-05,7.96006]
[1776541033529,41.3,75616.48,42.4,-0.09071,8e-05,7.96006]
[1776541035443,41.3,75616.52,42.4,-0.09071,8e-05,7.9597]
[1776541039357,41.3,75622.87,42.4,-0.09019,8e-05,7.92662]
[1776541044773,41.3,75622.9,42.4,-0.09018,8e-05,7.92628]
[1776541049809,41.3,75629.05,42.4,-0.08969,8e-05,7.89451]
[1776541054844,41.3,75623.38,42.4,-0.09009,8e-05,7.91872]
[1776541057545,41.3,75623.38,42.4,-0.09009,8e-05,7.91862]
[1776541057549,41.3,75623.38,42.4,-0.09009,8e-05,7.91862]
[1776541062900,41.3,75627.59,42.4,-0.08975,8e-05,7.89671]
[1776541068943,41.3,75629.09,42.4,-0.08963,8e-05,7.88895]
[1776541072971,41.3,75637.97,42.4,-0.08892,8e-05,7.84319]
[1776541075345,41.3,75637.03,42.4,-0.08899,8e-05,7.84809]
[1776541082036,41.3,75637.21,42.4,-0.08898,8e-05,7.84749]
[1776541086158,41.3,75641.36,42.4,-0.08865,8e-05,7.82622]
[1776541087439,41.3,75641.47,42.4,-0.08865,8e-05,7.82568]
[1776541094122,41.3,75641.38,42.4,-0.08864,8e-05,7.82534]
[1776541095836,41.3,75640.98,42.4,-0.08867,8e-05,7.82728]
[1776541098130,41.29,75647.24,42.4,-0.08815,8e-05,7.79383]
[1776541098524,41.29,75647.24,42.4,-0.08815,8e-05,7.79376]
[1776541099156,41.29,75647.19,42.4,-0.08815,8e-05,7.79377]
[1776541104193,41.29,75646.98,42.4,-0.08815,8e-05,7.79368]
[1776541109228,41.28,75647.66,42.4,-0.08808,8e-05,7.7892]
[1776541114263,41.28,75647.76,42.4,-0.08801,8e-05,7.78278]
[1776541120305,41.28,75645.08,42.4,-0.08821,8e-05,7.79536]
[1776541125340,41.27,75646.23,42.4,-0.0881,8e-05,7.78839]
[1776541130374,41.27,75647.68,42.4,-0.08797,8e-05,7.78007]
[1776541135102,41.27,75647.57,42.4,-0.08797,8e-05,7.77991]
[1776541135409,41.27,75647.39,42.4,-0.08798,8e-05,7.78064]
[1776541135455,41.27,75647.39,42.4,-0.08798,8e-05,7.78064]
[1776541136417,41.27,75647.28,42.4,-0.08799,8e-05,7.78102]
[1776541141452,41.27,75646.41,42.4,-0.08804,8e-05,7.7845]
[1776541146487,41.26,75646.87,42.4,-0.08799,8e-05,7.78115]
[1776541151527,41.26,75647.05,42.4,-0.08796,8e-05,7.77925]
[1776541159357,41.26,75647.09,42.4,-0.08795,8e-05,7.77846]
[1776541159386,41.26,75647.09,42.4,-0.08795,8e-05,7.77846]
[1776541159464,41.26,75647.09,42.4,-0.08793,8e-05,7.77749]
[1776541160590,41.25,75660.67,42.4,-0.08685,8e-05,7.70759]
[1776541161922,41.25,75660.67,42.4,-0.08685,8e-05,7.70759]
[1776541162008,41.25,75658.19,42.4,-0.08704,8e-05,7.71972]
[1776541167639,41.25,75651.9,42.4,-0.08753,8e-05,7.75114]
[1776541174688,41.25,75651.61,42.4,-0.08748,8e-05,7.74663]
[1776541179694,41.25,75651.65,42.4,-0.08748,8e-05,7.74605]
[1776541184761,41.24,75642.0,42.4,-0.08823,8e-05,7.7947]
[1776541186893,41.24,75628.72,42.4,-0.08928,8e-05,7.86268]
[1776541193831,41.24,75626.21,42.4,-0.08945,8e-05,7.87347]
[1776541199872,41.23,75626.57,42.4,-0.08939,8e-05,7.86968]
[1776541204908,41.23,75626.4,42.4,-0.08938,8e-05,7.86896]
[1776541210951,41.22,75625.57,42.4,-0.08942,8e-05,7.87131]
[1776541215985,41.22,75626.61,42.4,-0.08931,8e-05,7.86432]
[1776541221023,41.21,75627.76,42.4,-0.0892,8e-05,7.85682]
[1776541226059,41.21,75627.98,42.4,-0.08916,8e-05,7.85414]
[1776541230022,41.2,75627.94,42.4,-0.0891,8e-05,7.85068]
[1776541234888,41.16,75633.4,42.4,-0.08845,8e-05,7.80635]
[1776541235122,41.16,75636.13,42.4,-0.08822,8e-05,7.79174]
[1776541239239,41.16,75640.45,42.4,-0.08785,8e-05,7.76799]
[1776541239248,41.16,75640.45,42.4,-0.08785,8e-05,7.76799]
[1776541245191,41.15,75642.03,42.4,-0.08768,8e-05,7.75651]
[1776541250230,41.14,75642.44,42.4,-0.08761,8e-05,7.75201]
[1776541256487,41.13,75642.47,42.4,-0.08758,8e-05,7.74997]
[1776541257719,41.13,75642.47,42.4,-0.08756,8e-05,7.74905]
[1776541260706,41.13,75642.12,42.4,-0.08756,8e-05,7.74901]
[1776541266343,41.12,75642.26,42.4,-0.08751,8e-05,7.74562]
[1776541271382,41.11,75642.15,42.4,-0.08749,8e-05,7.74402]
[1776541275408,41.11,75631.97,42.4,-0.08827,8e-05,7.79473]
[1776541283464,41.09,75631.97,42.4,-0.08821,8e-05,7.7908]
[1776541288386,41.09,75631.97,42.4,-0.0882,8e-05,7.78984]
[1776541291482,41.09,75631.97,42.4,-0.08818,8e-05,7.78841]
[1776541291924,41.08,75632.11,42.4,-0.08809,8e-05,7.78128]
[1776541299577,41.07,75630.77,42.4,-0.08815,8e-05,7.78458]
[1776541304612,41.07,75629.06,42.4,-0.08825,8e-05,7.79112]
[1776541310654,41.06,75627.31,42.4,-0.08835,8e-05,7.7974]
[1776541321731,41.04,75627.35,42.4,-0.08827,8e-05,7.79224]
[1776541326767,41.04,75624.51,42.4,-0.08846,8e-05,7.80475]
[1776541331805,41.03,75625.11,42.4,-0.08838,8e-05,7.79931]
[1776541335270,41.03,75626.44,42.4,-0.08826,8e-05,7.79153]
[1776541335442,41.03,75626.44,42.4,-0.08826,8e-05,7.79153]
[1776541340870,41.02,75632.39,42.4,-0.08774,8e-05,7.7579]
[1776541346911,41.01,75633.27,42.4,-0.08763,8e-05,7.75092]
[1776541351947,41.01,75632.88,42.4,-0.08758,8e-05,7.74587]
[1776541357990,41.0,75631.33,42.4,-0.08767,8e-05,7.75135]
[1776541363943,40.99,75628.68,42.4,-0.08785,8e-05,7.76331]
[1776541365148,40.99,75627.82,42.4,-0.08791,8e-05,7.76687]
[1776541370035,40.98,75633.91,42.4,-0.08739,8e-05,7.73318]
[1776541376117,40.98,75632.5,42.4,-0.08746,8e-05,7.73758]
[1776541380118,40.97,75631.9,42.4,-0.08749,8e-05,7.73945]
[1776541380439,40.97,75631.9,42.4,-0.08749,8e-05,7.73945]
[1776541389207,40.96,75629.59,42.4,-0.08761,8e-05,7.74724]
[1776541394243,40.95,75629.01,42.4,-0.08762,8e-05,7.74777]
[1776541397616,40.95,75629.01,42.4,-0.08762,8e-05,7.74777]
[1776541397649,40.95,75629.01,42.4,-0.08762,8e-05,7.74777]
[1776541397686,40.95,75629.01,42.4,-0.08762,8e-05,7.74777]
[1776541397704,40.95,75629.01,42.4,-0.08762,8e-05,7.74777]
[1776541401218,40.95,75628.59,42.4,-0.08761,8e-05,7.74747]
[1776541401535,40.95,75628.59,42.4,-0.08761,8e-05,7.74747]
[1776541406275,40.94,75628.69,42.4,-0.08759,8e-05,7.74571]
[1776541411951,40.93,75629.36,42.4,-0.08749,8e-05,7.73932]
[1776541418412,40.92,75632.08,42.4,-0.08718,8e-05,7.71713]
[1776541419624,40.92,75632.08,42.4,-0.08718,8e-05,7.71713]
[1776541421932,40.92,75631.97,42.4,-0.08717,8e-05,7.71653]
[1776541426411,40.92,75631.76,42.4,-0.08716,8e-05,7.71603]
[1776541426569,40.92,75631.76,42.4,-0.08716,8e-05,7.71603]
[1776541427264,40.91,75631.72,42.4,-0.08716,8e-05,7.71584]
[1776541428064,40.91,75631.72,42.4,-0.08715,8e-05,7.71545]
[1776541430047,40.91,75631.76,42.4,-0.08714,8e-05,7.71445]
[1776541432518,40.91,75631.72,42.4,-0.08713,8e-05,7.71387]
[1776541437556,40.9,75631.24,42.4,-0.08714,8e-05,7.71441]
[1776541444594,40.89,75628.9,42.4,-0.08727,8e-05,7.72327]
[1776541448726,40.89,75628.93,42.4,-0.08726,8e-05,7.72232]
[1776541456436,40.88,75628.89,42.4,-0.08722,8e-05,7.71977]
[1776541461712,40.87,75629.0,42.4,-0.08717,8e-05,7.71609]
[1776541467754,40.87,75629.14,42.4,-0.08712,8e-05,7.71307]
[1776541471190,40.87,75629.21,42.4,-0.0871,8e-05,7.71194]
[1776541477825,40.86,75629.3,42.4,-0.087,8e-05,7.70354]
[1776541480116,40.86,75629.3,42.4,-0.087,8e-05,7.70354]
[1776541487131,40.85,75629.3,42.4,-0.08697,8e-05,7.70136]
[1776541492231,40.85,75629.3,42.4,-0.08695,8e-05,7.69993]
[1776541497965,40.84,75629.3,42.4,-0.0869,8e-05,7.69703]
[1776541499769,40.84,75629.3,42.4,-0.0869,8e-05,7.69703]
[1776541508490,40.83,75623.88,42.4,-0.0873,8e-05,7.72269]
[1776541517149,40.82,75617.94,42.4,-0.08773,8e-05,7.75052]
[1776541522185,40.82,75620.47,42.4,-0.0875,8e-05,7.73579]
[1776541525031,40.82,75621.01,42.4,-0.08745,8e-05,7.73238]
[1776541525296,40.81,75621.23,42.4,-0.08743,8e-05,7.73094]
[1776541528227,40.81,75612.4,42.4,-0.08813,8e-05,7.77642]
[1776541530335,40.81,75612.26,42.4,-0.08814,8e-05,7.77699]
[1776541532277,40.81,75612.26,42.4,-0.08809,8e-05,7.77169]
[1776541535341,40.81,75611.35,42.4,-0.08816,8e-05,7.776]
[1776541535350,40.81,75611.98,42.4,-0.0881,8e-05,7.7726]
[1776541541831,40.81,75614.22,42.4,-0.0879,8e-05,7.75979]
[1776541547360,40.8,75613.9,42.4,-0.08791,8e-05,7.75992]
[1776541552854,40.8,75619.96,42.4,-0.08741,8e-05,7.72768]
[1776541557388,40.8,75622.72,42.4,-0.08718,8e-05,7.71256]
[1776541558673,40.8,75622.75,42.4,-0.08717,8e-05,7.71229]
[1776541565488,40.79,75631.52,42.4,-0.08645,8e-05,7.6652]
[1776541567271,40.79,75631.56,42.4,-0.08644,8e-05,7.66479]
[1776541572537,40.79,75630.72,42.4,-0.08649,8e-05,7.66788]
[1776541576562,40.79,75630.58,42.4,-0.08649,8e-05,7.66798]
[1776541577971,40.79,75630.85,42.4,-0.08646,8e-05,7.66616]
[1776541583616,40.78,75628.68,42.4,-0.08661,8e-05,7.67608]
[1776541592465,40.78,75628.68,42.4,-0.08661,8e-05,7.67608]
[1776541592517,40.78,75628.68,42.4,-0.08661,8e-05,7.67608]
[1776541593710,40.78,75628.68,42.4,-0.08654,8e-05,7.66912]
[1776541599218,40.77,75628.47,42.4,-0.08653,8e-05,7.66898]
[1776541606778,40.77,75626.9,42.4,-0.08663,8e-05,7.6754]
[1776541609812,40.77,75628.08,42.4,-0.08653,8e-05,7.66888]
[1776541610125,40.77,75627.62,42.4,-0.08657,8e-05,7.67106]
[1776541614906,40.76,75627.65,42.4,-0.08656,8e-05,7.6705]
[1776541620137,40.76,75627.74,42.4,-0.08653,8e-05,7.66883]
[1776541625294,40.76,75627.67,42.4,-0.08652,8e-05,7.66821]
[1776541634288,40.75,75627.53,42.4,-0.08651,8e-05,7.66758]
[1776541635875,40.75,75627.53,42.4,-0.0865,8e-05,7.66681]
[1776541644037,40.75,75627.67,42.4,-0.08646,8e-05,7.66422]
[1776541649071,40.74,75629.22,42.4,-0.08633,8e-05,7.65531]
[1776541654106,40.74,75628.89,42.4,-0.08629,8e-05,7.6512]
[1776541659142,40.74,75629.07,42.4,-0.08627,8e-05,7.64944]
[1776541664177,40.74,75628.78,42.4,-0.08628,8e-05,7.65011]
[1776541669212,40.73,75629.29,42.4,-0.08622,8e-05,7.64666]
[1776541670141,40.73,75629.29,42.4,-0.08622,8e-05,7.64666]
[1776541673145,40.73,75629.29,42.4,-0.08622,8e-05,7.64633]
[1776541680910,40.73,75629.25,42.4,-0.08621,8e-05,7.64558]
[1776541683310,40.73,75639.37,42.4,-0.08539,8e-05,7.59255]
[1776541689352,40.73,75639.94,42.4,-0.08534,8e-05,7.5891]
[1776541692730,40.73,75639.94,42.4,-0.08534,8e-05,7.58892]
[1776541693154,40.73,75640.01,42.4,-0.08533,8e-05,7.58837]
[1776541697660,40.72,75641.38,42.4,-0.08518,8e-05,7.57872]
[1776541697670,40.72,75641.38,42.4,-0.08518,8e-05,7.57872]
[1776541697731,40.72,75641.38,42.4,-0.08518,8e-05,7.57872]
[1776541697779,40.72,75641.38,42.4,-0.08518,8e-05,7.57872]
[1776541703450,40.71,75641.47,42.4,-0.08514,8e-05,7.5756]
[1776541709802,40.71,75641.45,42.4,-0.08513,8e-05,7.57538]
[1776541711506,40.71,75640.06,42.4,-0.08524,8e-05,7.58228]
[1776541711560,40.71,75640.06,42.4,-0.08524,8e-05,7.58228]
[1776541711573,40.71,75640.06,42.4,-0.08524,8e-05,7.58228]
[1776541711687,40.71,75640.06,42.4,-0.08524,8e-05,7.58228]
[1776541711812,40.71,75640.06,42.4,-0.08524,8e-05,7.58228]
[1776541711822,40.71,75640.06,42.4,-0.08524,8e-05,7.58228]
[1776541712310,40.71,75639.95,42.4,-0.0852,8e-05,7.5778]
[1776541712514,40.71,75651.63,42.4,-0.08428,8e-05,7.51767]
[1776541716511,40.71,75658.06,42.4,-0.08378,8e-05,7.48468]
[1776541717051,40.71,75658.06,42.4,-0.08378,8e-05,7.48468]
[1776541717053,40.71,75658.06,42.4,-0.08378,8e-05,7.48468]
[1776541718652,40.71,75659.49,42.4,-0.08367,8e-05,7.47746]
[1776541719039,40.71,75665.97,42.4,-0.08317,8e-05,7.44444]
[1776541719937,40.71,75665.97,42.4,-0.08317,8e-05,7.44444]
[1776541719950,40.71,75673.95,42.4,-0.08255,8e-05,7.40352]
[1776541720770,40.71,75673.95,42.4,-0.08255,8e-05,7.40352]
[1776541720808,40.71,75673.95,42.4,-0.08255,8e-05,7.40352]
[1776541720875,40.71,75673.95,42.4,-0.08255,8e-05,7.40352]
[1776541720975,40.71,75672.14,42.4,-0.08269,8e-05,7.41292]
[1776541721488,40.71,75672.14,42.4,-0.08269,8e-05,7.41292]
[1776541723516,40.71,75674.21,42.4,-0.08253,8e-05,7.40221]
[1776541724872,40.71,75674.45,42.4,-0.08251,8e-05,7.40067]
[1776541725485,40.71,75674.82,42.4,-0.08248,8e-05,7.39864]
[1776541730644,40.7,75672.68,42.4,-0.08263,8e-05,7.40872]
[1776541731330,40.7,75672.68,42.4,-0.08263,8e-05,7.40872]
[1776541736686,40.7,75671.57,42.4,-0.0827,8e-05,7.41347]
[1776541741721,40.7,75673.36,42.4,-0.08255,8e-05,7.4036]
[1776541745478,40.7,75674.74,42.4,-0.08244,8e-05,7.3962]
[1776541753806,40.7,75674.87,42.4,-0.08241,8e-05,7.3945]
[1776541756627,40.69,75674.93,42.4,-0.08241,8e-05,7.39396]
[1776541757159,40.69,75674.71,42.4,-0.08242,8e-05,7.39496]
[1776541762017,40.69,75673.63,42.4,-0.08251,8e-05,7.40063]
[1776541764251,40.69,75673.43,42.4,-0.08252,8e-05,7.40178]
[1776541773413,40.69,75673.58,42.4,-0.08245,8e-05,7.39497]
[1776541775136,40.69,75674.06,42.4,-0.08241,8e-05,7.3923]
[1776541778827,40.69,75674.34,42.4,-0.08237,8e-05,7.38967]
[1776541780137,40.68,75674.27,42.4,-0.08233,8e-05,7.38692]
[1776541783898,40.67,75673.65,42.4,-0.08233,8e-05,7.38708]
[1776541785103,40.67,75673.76,42.4,-0.08231,8e-05,7.38554]
[1776541785647,40.66,75674.2,42.4,-0.08226,8e-05,7.38234]
[1776541787671,40.67,75673.73,42.4,-0.08231,8e-05,7.38546]
[1776541789331,40.66,75673.73,42.4,-0.08228,8e-05,7.38357]
[1776541791273,40.66,75673.73,42.4,-0.08229,8e-05,7.38429]
[1776541792331,40.66,75673.73,42.4,-0.08226,8e-05,7.38244]
[1776541792347,40.66,75673.73,42.4,-0.08226,8e-05,7.38244]
[1776541792349,40.66,75673.73,42.4,-0.08226,8e-05,7.38244]
[1776541793340,40.65,75673.83,42.4,-0.08223,8e-05,7.38015]
[1776541793616,40.65,75673.83,42.4,-0.08223,8e-05,7.38015]
[1776541793674,40.65,75673.83,42.4,-0.08223,8e-05,7.38015]
[1776541793702,40.65,75673.83,42.4,-0.08223,8e-05,7.38015]
[1776541793766,40.65,75673.83,42.4,-0.08223,8e-05,7.38015]
[1776541794114,40.65,75673.83,42.4,-0.08223,8e-05,7.38015]
[1776541795103,40.65,75667.27,42.4,-0.08273,8e-05,7.41352]
[1776541798617,40.65,75663.72,42.4,-0.083,8e-05,7.431]
[1776541798900,40.65,75663.72,42.4,-0.083,8e-05,7.431]
[1776541800690,40.65,75662.81,42.4,-0.08306,8e-05,7.43528]
[1776541801210,40.65,75662.95,42.4,-0.08305,8e-05,7.43438]
[1776541806630,40.65,75662.7,42.4,-0.08306,8e-05,7.43488]
[1776541809381,40.64,75662.18,42.4,-0.08309,8e-05,7.43694]
[1776541809445,40.64,75662.18,42.4,-0.08309,8e-05,7.43694]
[1776541809461,40.64,75661.41,42.4,-0.08314,8e-05,7.44066]
[1776541810805,40.64,75661.41,42.4,-0.08314,8e-05,7.44066]
[1776541814371,40.64,75661.3,42.4,-0.08316,8e-05,7.44155]
[1776541825308,40.65,75661.75,42.4,-0.08314,8e-05,7.44051]
[1776541828977,40.65,75664.77,42.4,-0.08291,8e-05,7.42525]
[1776541828982,40.65,75664.77,42.4,-0.08291,8e-05,7.42547]
[1776541830515,40.65,75675.59,42.4,-0.08208,8e-05,7.37012]
[1776541832412,40.65,75675.79,42.4,-0.08201,8e-05,7.36405]
[1776541837571,40.65,75674.76,42.4,-0.08208,8e-05,7.3687]
[1776541843458,40.64,75670.31,42.4,-0.08241,8e-05,7.39059]
[1776541849477,40.64,75669.98,42.4,-0.08242,8e-05,7.3912]
[1776541854512,40.64,75671.7,42.4,-0.08228,8e-05,7.38168]
[1776541859547,40.64,75672.31,42.4,-0.08222,8e-05,7.37788]
[1776541864582,40.64,75672.64,42.4,-0.08219,8e-05,7.37553]
[1776541871681,40.63,75672.11,42.4,-0.08222,8e-05,7.37768]
[1776541877673,40.63,75670.93,42.4,-0.08229,8e-05,7.38247]
[1776541883715,40.63,75671.0,42.4,-0.08227,8e-05,7.38128]
[1776541886135,40.63,75671.04,42.4,-0.08227,8e-05,7.38094]
[1776541886236,40.63,75671.0,42.4,-0.08227,8e-05,7.38087]
[1776541893785,40.63,75670.8,42.4,-0.08226,8e-05,7.37854]
[1776541899827,40.63,75670.87,42.4,-0.08227,8e-05,7.3794]
[1776541904862,40.64,75670.19,42.4,-0.08234,8e-05,7.38387]
[1776541906653,40.64,75670.19,42.4,-0.08234,8e-05,7.38387]
[1776541907322,40.64,75670.19,42.4,-0.08234,8e-05,7.38407]
[1776541908394,40.64,75670.19,42.4,-0.08235,8e-05,7.38427]
[1776541908824,40.64,75670.19,42.4,-0.08235,8e-05,7.38427]
[1776541913925,40.64,75670.19,42.4,-0.08236,8e-05,7.38559]
[1776541918960,40.65,75669.98,42.4,-0.0824,8e-05,7.38766]
[1776541921674,40.65,75670.01,42.4,-0.0824,8e-05,7.38791]
[1776541925143,40.65,75670.05,42.4,-0.08241,8e-05,7.38831]
[1776541926196,40.65,75654.41,42.4,-0.08362,8e-05,7.4686]
[1776541927262,40.65,75654.41,42.4,-0.08362,8e-05,7.4686]
[1776541931196,40.65,75650.29,42.4,-0.08394,8e-05,7.48991]
[1776541937087,40.65,75648.49,42.4,-0.08409,8e-05,7.49929]
[1776541942122,40.65,75648.83,42.4,-0.08406,8e-05,7.49759]
[1776541947157,40.65,75655.11,42.4,-0.08357,8e-05,7.46553]
[1776541952192,40.65,75654.44,42.4,-0.08358,8e-05,7.4643]
[1776541957227,40.65,75654.3,42.4,-0.0836,8e-05,7.4653]
[1776541963268,40.65,75654.37,42.4,-0.0836,8e-05,7.46524]
[1776541968304,40.65,75653.51,42.4,-0.08367,8e-05,7.46982]
[1776541973339,40.65,75650.93,42.4,-0.08387,8e-05,7.4831]
[1776541978394,40.65,75650.82,42.4,-0.08388,8e-05,7.48368]
[1776541983728,40.65,75650.82,42.4,-0.08388,8e-05,7.4837]
[1776541991684,40.65,75650.85,42.4,-0.08387,8e-05,7.48356]
[1776541993303,40.65,75650.85,42.4,-0.08388,8e-05,7.48357]
[1776541998620,40.65,75650.63,42.4,-0.08389,8e-05,7.48473]
[1776542003516,40.65,75650.56,42.4,-0.0839,8e-05,7.48512]
[1776542008586,40.66,75652.31,42.4,-0.08376,8e-05,7.47626]
[1776542010298,40.66,75652.31,42.4,-0.08376,8e-05,7.47626]
[1776542010384,40.66,75652.31,42.4,-0.08376,8e-05,7.47629]
[1776542015393,40.66,75651.47,42.4,-0.08378,8e-05,7.47568]
[1776542021179,40.66,75651.33,42.4,-0.08379,8e-05,7.47644]
[1776542026711,40.66,75651.33,42.4,-0.08379,8e-05,7.47645]
[1776542028066,40.66,75651.33,42.4,-0.08379,8e-05,7.47645]
[1776542033164,40.66,75651.34,42.4,-0.08379,8e-05,7.47639]
[1776542038796,40.65,75644.77,42.4,-0.0843,8e-05,7.50994]
[1776542044413,40.65,75644.8,42.4,-0.0843,8e-05,7.50963]
[1776542049873,40.65,75639.7,42.4,-0.0847,8e-05,7.53562]
[1776542054351,40.65,75639.88,42.4,-0.08468,8e-05,7.53451]
[1776542055159,40.65,75639.91,42.4,-0.08468,8e-05,7.53429]
[1776542056571,40.65,75639.8,42.4,-0.08468,8e-05,7.53473]
[1776542062866,40.65,75639.66,42.4,-0.08469,8e-05,7.53527]
[1776542065185,40.65,75639.66,42.4,-0.08469,8e-05,7.53503]
[1776542065188,40.65,75639.66,42.4,-0.08469,8e-05,7.53503]
[1776542066904,40.65,75638.92,42.4,-0.08474,8e-05,7.53862]
[1776542066961,40.65,75638.92,42.4,-0.08474,8e-05,7.53862]
[1776542066990,40.65,75638.92,42.4,-0.08474,8e-05,7.53862]
[1776542072965,40.65,75628.69,42.4,-0.08549,8e-05,7.58585]
[1776542078241,40.65,75624.01,42.4,-0.08585,8e-05,7.60923]
[1776542084138,40.64,75621.25,42.4,-0.08606,8e-05,7.62242]
[1776542087978,40.64,75619.68,42.4,-0.08617,8e-05,7.63008]
[1776542088307,40.64,75614.09,42.4,-0.08662,8e-05,7.65889]
[1776542089083,40.64,75614.09,42.4,-0.08662,8e-05,7.65889]
[1776542093403,40.64,75611.46,42.4,-0.08684,8e-05,7.67307]
[1776542094282,40.64,75625.53,42.4,-0.08571,8e-05,7.6001]
[1776542094744,40.64,75625.53,42.4,-0.08571,8e-05,7.6001]
[1776542095059,40.64,75625.53,42.4,-0.08571,8e-05,7.6001]
[1776542095091,40.64,75625.53,42.4,-0.08571,8e-05,7.6001]
[1776542098556,40.64,75627.46,42.4,-0.08555,8e-05,7.58971]
[1776542100412,40.64,75626.42,42.4,-0.08563,8e-05,7.59498]
[1776542104299,40.64,75627.07,42.4,-0.08558,8e-05,7.59122]
[1776542106316,40.64,75627.25,42.4,-0.08556,8e-05,7.59009]
[1776542110370,40.64,75629.74,42.4,-0.08536,8e-05,7.57698]
[1776542112526,40.64,75632.93,42.4,-0.0851,8e-05,7.56025]
[1776542114197,40.64,75633.43,42.4,-0.08506,8e-05,7.55762]
[1776542115355,40.64,75643.83,42.4,-0.08424,8e-05,7.504]
[1776542116190,40.64,75643.83,42.4,-0.08424,8e-05,7.504]
[1776542118886,40.64,75644.48,42.4,-0.08419,8e-05,7.50077]
[1776542121198,40.64,75644.08,42.4,-0.08423,8e-05,7.50288]
[1776542123229,40.64,75643.75,42.4,-0.08425,8e-05,7.50463]
[1776542125599,40.64,75639.24,42.4,-0.08461,8e-05,7.52784]
[1776542131470,40.64,75639.57,42.4,-0.08453,8e-05,7.52105]
[1776542132737,40.64,75634.78,42.4,-0.08491,8e-05,7.5457]
[1776542140155,40.64,75630.44,42.4,-0.08525,8e-05,7.56784]
[1776542140977,40.64,75630.4,42.4,-0.08524,8e-05,7.56762]
[1776542141074,40.64,75630.4,42.4,-0.08524,8e-05,7.56762]
[1776542141361,40.64,75630.4,42.4,-0.08524,8e-05,7.56762]
[1776542141778,40.64,75630.4,42.4,-0.08524,8e-05,7.56753]
[1776542147583,40.63,75629.04,42.4,-0.08534,8e-05,7.57407]
[1776542152618,40.63,75629.27,42.4,-0.08532,8e-05,7.57251]
[1776542157696,40.63,75628.23,42.4,-0.0854,8e-05,7.57773]
[1776542157752,40.63,75628.23,42.4,-0.0854,8e-05,7.57773]
[1776542158851,40.63,75628.23,42.4,-0.08539,8e-05,7.57751]
[1776542158886,40.63,75628.23,42.4,-0.08539,8e-05,7.57751]
[1776542159100,40.63,75628.23,42.4,-0.08539,8e-05,7.57751]
[1776542159381,40.63,75628.23,42.4,-0.08539,8e-05,7.57751]
[1776542159459,40.63,75669.73,42.4,-0.08216,8e-05,7.36485]
[1776542160172,40.63,75685.69,42.4,-0.08094,8e-05,7.28382]
[1776542160769,40.63,75685.69,42.4,-0.08094,8e-05,7.28382]
[1776542167431,40.63,75687.0,42.4,-0.08085,8e-05,7.27752]
[1776542172778,40.63,75677.86,42.4,-0.08155,8e-05,7.32415]
[1776542173198,40.63,75677.86,42.4,-0.08155,8e-05,7.32415]
[1776542173216,40.63,75677.86,42.4,-0.08155,8e-05,7.32415]
[1776542173290,40.64,75677.79,42.4,-0.08156,8e-05,7.32481]
[1776542177694,40.64,75672.77,42.4,-0.08195,8e-05,7.35119]
[1776542182829,40.64,75672.91,42.4,-0.08197,8e-05,7.3521]
[1776542187864,40.65,75672.93,42.4,-0.08198,8e-05,7.35329]
[1776542189146,40.65,75672.93,42.4,-0.08198,8e-05,7.35329]
[1776542189148,40.65,75672.93,42.4,-0.08198,8e-05,7.35329]
[1776542192126,40.65,75673.0,42.4,-0.08195,8e-05,7.34903]
[1776542195126,40.65,75684.62,42.4,-0.08107,8e-05,7.29098]
[1776542195462,40.65,75684.62,42.4,-0.08107,8e-05,7.29098]
[1776542195538,40.65,75685.73,42.4,-0.08099,8e-05,7.2857]
[1776542201122,40.65,75690.58,42.4,-0.08063,8e-05,7.26133]
[1776542201124,40.65,75689.84,42.4,-0.08068,8e-05,7.26513]
[1776542204357,40.66,75690.69,42.4,-0.08062,8e-05,7.2612]
[1776542204458,40.66,75692.9,42.4,-0.08047,8e-05,7.25078]
[1776542210021,40.66,75700.37,42.4,-0.07991,8e-05,7.21356]
[1776542211394,40.66,75700.37,42.4,-0.07991,8e-05,7.21356]
[1776542211494,40.66,75699.91,42.4,-0.07995,8e-05,7.21612]
[1776542213217,40.66,75699.94,42.4,-0.07995,8e-05,7.21597]
[1776542213289,40.66,75699.94,42.4,-0.07996,8e-05,7.21686]
[1776542218861,40.66,75694.19,42.4,-0.08041,8e-05,7.24685]
[1776542219410,40.66,75694.19,42.4,-0.08041,8e-05,7.24685]
[1776542219421,40.67,75693.62,42.4,-0.08046,8e-05,7.25013]
[1776542223528,40.67,75692.57,42.4,-0.08055,8e-05,7.25619]
[1776542224178,40.67,75692.43,42.4,-0.08057,8e-05,7.25765]
[1776542229155,40.68,75683.8,42.4,-0.08125,8e-05,7.30315]
[1776542230169,40.68,75683.8,42.4,-0.08125,8e-05,7.30315]
[1776542234688,40.68,75683.8,42.4,-0.08127,8e-05,7.30438]
[1776542236734,40.68,75683.8,42.4,-0.08128,8e-05,7.30531]
[1776542239867,40.68,75683.91,42.4,-0.08129,8e-05,7.30568]
[1776542245268,40.69,75683.43,42.4,-0.08135,8e-05,7.30998]
[1776542250302,40.69,75682.3,42.4,-0.08146,8e-05,7.31725]
[1776542255338,40.7,75682.48,42.4,-0.08142,8e-05,7.31298]
[1776542260372,40.7,75683.28,42.4,-0.08139,8e-05,7.31052]
[1776542265179,40.71,75683.53,42.4,-0.08139,8e-05,7.31055]
[1776542266013,40.71,75683.53,42.4,-0.08139,8e-05,7.31087]
[1776542271450,40.71,75683.31,42.4,-0.08144,8e-05,7.31392]
[1776542276485,40.72,75684.98,42.4,-0.08133,8e-05,7.30707]
[1776542277132,40.72,75684.98,42.4,-0.08133,8e-05,7.30707]
[1776542277492,40.72,75684.66,42.4,-0.08136,8e-05,7.30902]
[1776542282527,40.72,75690.49,42.4,-0.08093,8e-05,7.28028]
[1776542289493,40.72,75688.33,42.4,-0.08111,8e-05,7.29193]
[1776542289499,40.72,75688.33,42.4,-0.08111,8e-05,7.29193]
[1776542289594,40.73,75688.33,42.4,-0.08111,8e-05,7.29244]
[1776542294611,40.73,75688.69,42.4,-0.08111,8e-05,7.29234]
[1776542295480,40.73,75688.69,42.4,-0.08111,8e-05,7.29234]
[1776542295617,40.73,75692.41,42.4,-0.08083,8e-05,7.27387]
[1776542297567,40.73,75694.74,42.4,-0.08066,8e-05,7.2623]
[1776542297859,40.73,75695.77,42.4,-0.08059,8e-05,7.25731]
[1776542298043,40.73,75695.77,42.4,-0.08059,8e-05,7.25731]
[1776542298639,40.73,75705.18,42.4,-0.07989,8e-05,7.21053]
[1776542299827,40.74,75705.7,42.4,-0.07987,8e-05,7.20922]
[1776542305688,40.76,75702.77,42.4,-0.08017,8e-05,7.22962]
[1776542308942,40.76,75702.81,42.4,-0.08018,8e-05,7.23022]
[1776542310177,40.76,75702.77,42.4,-0.08021,8e-05,7.23265]
[1776542313776,40.77,75703.87,42.4,-0.08009,8e-05,7.22302]
[1776542316760,40.77,75702.9,42.4,-0.08017,8e-05,7.22805]
[1776542318905,40.77,75702.94,42.4,-0.08018,8e-05,7.22863]
[1776542324554,40.78,75696.89,42.4,-0.08067,8e-05,7.26171]
[1776542330866,40.78,75696.49,42.4,-0.0807,8e-05,7.26377]
[1776542335170,40.78,75696.46,42.4,-0.08071,8e-05,7.26395]
[1776542338975,40.78,75696.33,42.4,-0.08072,8e-05,7.26464]
[1776542339580,40.78,75696.33,42.4,-0.08072,8e-05,7.26464]
[1776542344963,40.78,75699.15,42.4,-0.08051,8e-05,7.25058]
[1776542350008,40.78,75699.07,42.4,-0.08051,8e-05,7.25115]
[1776542355039,40.78,75699.07,42.4,-0.08052,8e-05,7.25131]
[1776542358217,40.78,75699.18,42.4,-0.08051,8e-05,7.25082]
[1776542360174,40.78,75699.18,42.4,-0.08051,8e-05,7.25088]
[1776542360485,40.78,75699.18,42.4,-0.08051,8e-05,7.25088]
[1776542367127,40.78,75699.18,42.4,-0.08051,8e-05,7.25113]
[1776542372238,40.78,75698.44,42.4,-0.08052,8e-05,7.25005]
[1776542377022,40.78,75695.96,42.4,-0.08071,8e-05,7.26269]
[1776542382233,40.78,75693.56,42.4,-0.08089,8e-05,7.27478]
[1776542388274,40.78,75692.31,42.4,-0.08099,8e-05,7.28102]
[1776542391124,40.78,75692.31,42.4,-0.08099,8e-05,7.28102]
[1776542392837,40.78,75692.31,42.4,-0.08099,8e-05,7.28097]
[1776542396319,40.78,75690.79,42.4,-0.0811,8e-05,7.28859]
[1776542402384,40.78,75682.24,42.4,-0.08175,8e-05,7.33135]
[1776542405401,40.78,75691.01,42.4,-0.08108,8e-05,7.28681]
[1776542409049,40.78,75689.86,42.4,-0.08116,8e-05,7.29251]
[1776542414465,40.78,75690.68,42.4,-0.0811,8e-05,7.28809]
[1776542419500,40.78,75692.28,42.4,-0.08097,8e-05,7.27982]
[1776542425542,40.78,75692.83,42.4,-0.08093,8e-05,7.27682]
[1776542431754,40.77,75692.83,42.4,-0.08092,8e-05,7.2767]
[1776542443669,40.77,75692.06,42.4,-0.08093,8e-05,7.27511]
[1776542450719,40.77,75691.66,42.4,-0.08095,8e-05,7.27677]
[1776542453120,40.77,75685.35,42.4,-0.08143,8e-05,7.30856]
[1776542453242,40.77,75685.35,42.4,-0.08143,8e-05,7.30856]
[1776542453740,40.77,75679.55,42.4,-0.08188,8e-05,7.33816]
[1776542454079,40.77,75679.55,42.4,-0.08188,8e-05,7.33816]
[1776542456647,40.77,75678.01,42.4,-0.082,8e-05,7.34632]
[1776542457320,40.77,75679.91,42.4,-0.08186,8e-05,7.33686]
[1776542457768,40.77,75678.51,42.4,-0.08197,8e-05,7.34414]
[1776542460804,40.77,75679.15,42.4,-0.08191,8e-05,7.34061]
[1776542461184,40.77,75678.05,42.4,-0.08199,8e-05,7.34605]
[1776542461213,40.77,75678.05,42.4,-0.08199,8e-05,7.34605]
[1776542461796,40.77,75671.97,42.4,-0.08246,8e-05,7.37711]
[1776542466761,40.78,75666.09,42.4,-0.08292,8e-05,7.40746]
[1776542467839,40.78,75650.07,42.4,-0.08417,8e-05,7.48946]
[1776542471169,40.78,75655.25,42.4,-0.08377,8e-05,7.46293]
[1776542475050,40.78,75652.58,42.4,-0.08398,8e-05,7.47664]
[1776542476081,40.78,75651.42,42.4,-0.08407,8e-05,7.48257]
[1776542481938,40.78,75645.73,42.4,-0.08451,8e-05,7.51155]
[1776542487043,40.77,75642.34,42.4,-0.08477,8e-05,7.52869]
[1776542493017,40.77,75640.75,42.4,-0.08484,8e-05,7.53125]
[1776542495167,40.77,75640.29,42.4,-0.08487,8e-05,7.53354]
[1776542501390,40.77,75638.24,42.4,-0.08503,8e-05,7.54375]
[1776542507115,40.77,75638.09,42.4,-0.08503,8e-05,7.54387]
[1776542512150,40.77,75637.11,42.4,-0.0851,8e-05,7.5486]
[1776542513035,40.77,75637.11,42.4,-0.0851,8e-05,7.5486]
[1776542522220,40.77,75637.52,42.4,-0.08506,8e-05,7.54595]
[1776542527255,40.77,75638.17,42.4,-0.08501,8e-05,7.54242]
[1776542532290,40.77,75636.65,42.4,-0.08513,8e-05,7.55007]
[1776542537328,40.77,75636.59,42.4,-0.08513,8e-05,7.55015]
[1776542541356,40.77,75647.94,42.4,-0.08423,8e-05,7.49175]
[1776542545176,40.77,75649.09,42.4,-0.08415,8e-05,7.48597]
[1776542548784,40.77,75649.06,42.4,-0.08415,8e-05,7.48633]
[1776542555454,40.77,75648.84,42.4,-0.08413,8e-05,7.48323]
[1776542560489,40.77,75647.07,42.4,-0.08428,8e-05,7.49278]
[1776542570559,40.77,75648.87,42.4,-0.08415,8e-05,7.48452]
[1776542576735,40.77,75649.02,42.4,-0.08415,8e-05,7.48415]
[1776542576988,40.77,75649.12,42.4,-0.08414,8e-05,7.48384]
[1776542581826,40.78,75658.7,42.4,-0.0834,8e-05,7.43544]
[1776542582399,40.78,75662.67,42.4,-0.08312,8e-05,7.41699]
[1776542582645,40.79,75664.45,42.4,-0.08301,8e-05,7.40999]
[1776542584449,40.79,75664.41,42.4,-0.08303,8e-05,7.41075]
[1776542584456,40.79,75664.41,42.4,-0.08303,8e-05,7.41075]
[1776542584658,40.79,75664.31,42.4,-0.08304,8e-05,7.41178]
[1776542588579,40.81,75665.56,42.4,-0.08304,8e-05,7.41177]
[1776542594728,40.84,75665.54,42.4,-0.08319,8e-05,7.422]
[1776542595175,40.84,75665.54,42.4,-0.08319,8e-05,7.422]
[1776542595373,40.84,75665.54,42.4,-0.08319,8e-05,7.422]
[1776542595546,40.84,75665.54,42.4,-0.08319,8e-05,7.422]
[1776542595736,40.84,75671.61,42.4,-0.08273,8e-05,7.39131]
[1776542596765,40.84,75671.61,42.4,-0.08273,8e-05,7.39131]
[1776542600527,40.84,75675.79,42.4,-0.0824,8e-05,7.3698]
[1776542605806,40.84,75668.15,42.4,-0.08298,8e-05,7.40801]
[1776542608051,40.84,75667.95,42.4,-0.08299,8e-05,7.40874]
[1776542608827,40.84,75653.09,42.4,-0.08415,8e-05,7.4847]
[1776542612248,40.84,75646.39,42.4,-0.08462,8e-05,7.51412]
[1776542612504,40.84,75646.39,42.4,-0.08462,8e-05,7.51412]
[1776542614477,40.84,75641.07,42.4,-0.08504,8e-05,7.54138]
[1776542619905,40.84,75640.22,42.4,-0.08511,8e-05,7.54548]
[1776542624939,40.83,75640.11,42.4,-0.08511,8e-05,7.54581]
[1776542630188,40.83,75640.11,42.4,-0.08511,8e-05,7.54566]
[1776542631355,40.83,75640.11,42.4,-0.08511,8e-05,7.54555]
[1776542637024,40.83,75639.24,42.4,-0.08517,8e-05,7.5496]
[1776542642059,40.83,75642.31,42.4,-0.08492,8e-05,7.53348]
[1776542643526,40.83,75642.31,42.4,-0.08492,8e-05,7.53348]
[1776542643538,40.83,75646.03,42.4,-0.08463,8e-05,7.51436]
[1776542646803,40.83,75646.66,42.4,-0.08457,8e-05,7.51076]
[1776542647645,40.83,75646.58,42.4,-0.08457,8e-05,7.51048]
[1776542647794,40.83,75646.58,42.4,-0.08457,8e-05,7.51048]
[1776542647798,40.83,75646.58,42.4,-0.08456,8e-05,7.51014]
[1776542653136,40.83,75647.14,42.4,-0.08452,8e-05,7.50721]
[1776542654614,40.83,75647.14,42.4,-0.08452,8e-05,7.50721]
[1776542654643,40.83,75647.14,42.4,-0.08452,8e-05,7.50721]
[1776542655277,40.83,75647.14,42.4,-0.08452,8e-05,7.50721]
[1776542656579,40.83,75653.09,42.4,-0.08405,8e-05,7.47677]
[1776542662746,40.82,75657.68,42.4,-0.08367,8e-05,7.45178]
[1776542668241,40.82,75655.71,42.4,-0.0838,8e-05,7.46017]
[1776542671071,40.82,75655.71,42.4,-0.0838,8e-05,7.46017]
[1776542671145,40.82,75655.71,42.4,-0.0838,8e-05,7.46017]
[1776542671376,40.82,75655.71,42.4,-0.0838,8e-05,7.46017]
[1776542671404,40.82,75655.71,42.4,-0.0838,8e-05,7.46017]
[1776542671594,40.82,75655.71,42.4,-0.0838,8e-05,7.46017]
[1776542672269,40.82,75670.79,42.4,-0.08257,8e-05,7.37748]
[1776542673110,40.82,75670.79,42.4,-0.08257,8e-05,7.37748]
[1776542678311,40.81,75657.83,42.4,-0.08356,8e-05,7.4425]
[1776542682584,40.81,75656.72,42.4,-0.08363,8e-05,7.44727]
[1776542682607,40.81,75656.72,42.4,-0.08363,8e-05,7.44727]
[1776542683346,40.81,75646.02,42.4,-0.08447,8e-05,7.50174]
[1776542684895,40.81,75646.02,42.4,-0.08447,8e-05,7.50174]
[1776542684902,40.81,75646.02,42.4,-0.08447,8e-05,7.50174]
[1776542684995,40.81,75644.8,42.4,-0.08455,8e-05,7.50733]
[1776542686198,40.81,75644.93,42.4,-0.08454,8e-05,7.50666]
[1776542687035,40.81,75644.93,42.4,-0.08454,8e-05,7.50666]
[1776542687802,40.81,75644.84,42.4,-0.08455,8e-05,7.50711]
[1776542690060,40.81,75644.97,42.4,-0.08453,8e-05,7.50609]
[1776542690394,40.81,75644.23,42.4,-0.08459,8e-05,7.50982]
[1776542693147,40.8,75644.57,42.4,-0.08455,8e-05,7.50734]
[1776542693621,40.8,75644.57,42.4,-0.08455,8e-05,7.50734]
[1776542693645,40.8,75644.1,42.4,-0.08458,8e-05,7.50933]
[1776542699458,40.8,75644.18,42.4,-0.08457,8e-05,7.50866]
[1776542700609,40.8,75644.18,42.4,-0.08457,8e-05,7.50866]
[1776542700631,40.8,75647.99,42.4,-0.08427,8e-05,7.48909]
[1776542701324,40.8,75647.99,42.4,-0.08427,8e-05,7.48909]
[1776542701889,40.8,75647.99,42.4,-0.08427,8e-05,7.48909]
[1776542702088,40.8,75647.99,42.4,-0.08427,8e-05,7.48909]
[1776542702480,40.8,75663.96,42.4,-0.08302,8e-05,7.40714]
[1776542705758,40.8,75664.72,42.4,-0.08296,8e-05,7.40273]
[1776542710239,40.8,75666.1,42.4,-0.08283,8e-05,7.39462]
[1776542715890,40.79,75666.1,42.4,-0.08282,8e-05,7.39366]
[1776542716085,40.79,75666.14,42.4,-0.08281,8e-05,7.3931]
[1776542719046,40.79,75658.55,42.4,-0.0834,8e-05,7.43192]
[1776542719305,40.79,75659.05,42.4,-0.08336,8e-05,7.42947]
[1776542719599,40.79,75648.48,42.4,-0.08419,8e-05,7.48357]
[1776542729246,40.79,75647.02,42.4,-0.08431,8e-05,7.49119]
[1776542734906,40.79,75654.51,42.4,-0.08367,8e-05,7.44799]
[1776542735007,40.79,75652.89,42.4,-0.0838,8e-05,7.45634]
[1776542736568,40.79,75652.49,42.4,-0.08383,8e-05,7.45812]
[1776542741868,40.79,75652.8,42.4,-0.08378,8e-05,7.45521]
[1776542751823,40.78,75652.53,42.4,-0.08376,8e-05,7.45383]
[1776542758872,40.78,75653.06,42.4,-0.0837,8e-05,7.44951]
[1776542764846,40.78,75653.06,42.4,-0.0837,8e-05,7.44951]
[1776542767253,40.77,75659.31,42.4,-0.08319,8e-05,7.41591]
[1776542770198,40.77,75661.96,42.4,-0.08298,8e-05,7.40196]
[1776542773629,40.77,75661.96,42.4,-0.08297,8e-05,7.40166]
[1776542773775,40.77,75661.96,42.4,-0.08297,8e-05,7.40166]
[1776542774543,40.77,75669.28,42.4,-0.0824,8e-05,7.36412]
[1776542780021,40.77,75672.4,42.4,-0.08216,8e-05,7.34784]
[1776542780367,40.77,75672.4,42.4,-0.08216,8e-05,7.34784]
[1776542780886,40.77,75672.4,42.4,-0.08216,8e-05,7.34784]
[1776542780905,40.77,75672.4,42.4,-0.08216,8e-05,7.34784]
[1776542780978,40.77,75672.4,42.4,-0.08216,8e-05,7.34784]
[1776542781029,40.76,75688.98,42.4,-0.08088,8e-05,7.26309]
[1776542782035,40.76,75699.98,42.4,-0.08004,8e-05,7.20733]
[1776542782860,40.76,75699.98,42.4,-0.08004,8e-05,7.20733]
[1776542783169,40.76,75699.98,42.4,-0.08004,8e-05,7.20733]
[1776542784922,40.76,75702.34,42.4,-0.07986,8e-05,7.19498]
[1776542788904,40.76,75703.4,42.4,-0.07976,8e-05,7.18873]
[1776542792134,40.76,75703.3,42.4,-0.07971,8e-05,7.18362]
[1776542794241,40.76,75706.8,42.4,-0.07944,7e-05,7.16538]
[1776542797902,40.75,75707.92,42.4,-0.07935,7e-05,7.15914]
[1776542797923,40.75,75707.92,42.4,-0.07935,7e-05,7.15914]
[1776542797978,40.75,75707.92,42.4,-0.07935,7e-05,7.15914]
[1776542800024,40.75,75709.13,42.4,-0.07925,7e-05,7.15267]
[1776542803788,40.75,75708.84,42.4,-0.07926,7e-05,7.15336]
[1776542808960,40.75,75709.14,42.4,-0.07923,7e-05,7.15112]
[1776542809375,40.75,75709.14,42.4,-0.07922,7e-05,7.15076]
[1776542811368,40.75,75720.04,42.4,-0.07841,7e-05,7.09606]
[1776542811470,40.75,75720.04,42.4,-0.07841,7e-05,7.09606]
[1776542814439,40.75,75729.21,42.4,-0.07773,7e-05,7.05013]
[1776542815849,40.75,75729.29,42.4,-0.07772,7e-05,7.0497]
[1776542822322,40.75,75731.71,42.4,-0.07754,7e-05,7.03751]
[1776542825343,40.75,75718.95,42.4,-0.07848,7e-05,7.10109]
[1776542830378,40.74,75712.05,42.4,-0.07899,7e-05,7.13488]
[1776542831813,40.74,75712.05,42.4,-0.07899,7e-05,7.13488]
[1776542837427,40.74,75713.22,42.4,-0.07888,7e-05,7.12774]
[1776542843157,40.74,75717.56,42.4,-0.07855,7e-05,7.10543]
[1776542843159,40.74,75717.56,42.4,-0.07855,7e-05,7.10543]
[1776542843243,40.74,75717.56,42.4,-0.07855,7e-05,7.10543]
[1776542847937,40.74,75717.77,42.4,-0.07853,7e-05,7.10385]
[1776542848019,40.74,75717.77,42.4,-0.07852,7e-05,7.10345]
[1776542850518,40.74,75709.04,42.4,-0.07918,7e-05,7.14754]
[1776542855553,40.74,75711.32,42.4,-0.07897,7e-05,7.1322]
[1776542861595,40.74,75711.17,42.4,-0.079,7e-05,7.1342]
[1776542865202,40.74,75711.41,42.4,-0.07899,7e-05,7.1332]
[1776542870657,40.75,75715.88,42.4,-0.07868,7e-05,7.11255]
[1776542875693,40.75,75716.97,42.4,-0.07862,7e-05,7.10827]
[1776542880728,40.76,75715.11,42.4,-0.07877,7e-05,7.11874]
[1776542885701,40.76,75717.45,42.4,-0.07861,7e-05,7.10789]
[1776542890745,40.76,75716.42,42.4,-0.0787,7e-05,7.11416]
[1776542894716,40.76,75719.91,42.4,-0.07846,7e-05,7.09778]
[1776542894950,40.76,75719.91,42.4,-0.07846,7e-05,7.09778]
[1776542895021,40.76,75722.36,42.4,-0.07828,7e-05,7.08579]
[1776542899428,40.76,75724.74,42.4,-0.0781,7e-05,7.07348]
[1776542904647,40.76,75727.33,42.4,-0.0779,7e-05,7.06015]
[1776542912955,40.76,75727.33,42.4,-0.07785,7e-05,7.05474]
[1776542917990,40.76,75728.43,42.4,-0.07776,7e-05,7.04906]
[1776542924034,40.76,75733.79,42.4,-0.07737,7e-05,7.02238]
[1776542929069,40.76,75733.64,42.4,-0.07738,7e-05,7.02319]
[1776542934103,40.76,75734.71,42.4,-0.0773,7e-05,7.01792]
[1776542935207,40.76,75734.71,42.4,-0.0773,7e-05,7.01792]
[1776542938435,40.76,75733.15,42.4,-0.07742,7e-05,7.02571]
[1776542940146,40.76,75720.28,42.4,-0.07837,7e-05,7.08979]
[1776542940725,40.76,75720.28,42.4,-0.07837,7e-05,7.08979]
[1776542944705,40.76,75715.13,42.4,-0.07874,7e-05,7.11499]
[1776542945204,40.76,75715.13,42.4,-0.07874,7e-05,7.11499]
[1776542945215,40.76,75715.13,42.4,-0.07874,7e-05,7.11499]
[1776542945353,40.76,75714.99,42.4,-0.07875,7e-05,7.11554]
[1776542949853,40.76,75714.92,42.4,-0.07875,7e-05,7.11527]
[1776542957269,40.75,75714.92,42.4,-0.07873,7e-05,7.114]
[1776542959436,40.75,75714.99,42.4,-0.07872,7e-05,7.11332]
[1776542966332,40.75,75715.24,42.4,-0.07868,7e-05,7.11092]
[1776542967487,40.75,75715.24,42.4,-0.07868,7e-05,7.11092]
[1776542968502,40.75,75715.24,42.4,-0.07868,7e-05,7.11075]
[1776542968603,40.75,75715.24,42.4,-0.07868,7e-05,7.11075]
[1776542971447,40.75,75715.17,42.4,-0.07868,7e-05,7.11077]
[1776542976938,40.74,75715.13,42.4,-0.07862,7e-05,7.10527]
[1776542980918,40.74,75715.03,42.4,-0.07862,7e-05,7.1052]
[1776542988486,40.74,75714.99,42.4,-0.0786,7e-05,7.1039]
[1776542989487,40.74,75714.99,42.4,-0.0786,7e-05,7.1039]
[1776542998555,40.73,75714.99,42.4,-0.07858,7e-05,7.10236]
[1776543004058,40.73,75715.23,42.4,-0.07856,7e-05,7.10068]
[1776543004063,40.73,75715.23,42.4,-0.07856,7e-05,7.10068]
[1776543004387,40.73,75715.23,42.4,-0.07856,7e-05,7.10068]
[1776543004298,40.73,75715.12,42.4,-0.07856,7e-05,7.10076]
[1776543004598,40.73,75702.76,42.4,-0.07948,8e-05,7.16269]
[1776543007272,40.73,75698.99,42.4,-0.07977,8e-05,7.18176]
[1776543008482,40.73,75708.76,42.4,-0.07904,7e-05,7.13299]
[1776543010435,40.73,75708.8,42.4,-0.07904,7e-05,7.13315]
[1776543012212,40.73,75715.6,42.4,-0.07854,7e-05,7.09931]
[1776543017369,40.74,75721.06,42.4,-0.07815,7e-05,7.07344]
[1776543017391,40.74,75721.06,42.4,-0.07815,7e-05,7.07344]
[1776543017694,40.74,75725.24,42.4,-0.07785,7e-05,7.05319]
[1776543022656,40.74,75727.22,42.4,-0.0777,7e-05,7.04319]
[1776543028771,40.74,75729.61,42.4,-0.07753,7e-05,7.03118]
[1776543031218,40.74,75729.74,42.4,-0.07752,7e-05,7.03052]
[1776543037834,40.74,75734.51,42.4,-0.07712,7e-05,7.00197]
[1776543041862,40.74,75725.71,42.4,-0.07777,7e-05,7.04588]
[1776543042912,40.74,75725.71,42.4,-0.07777,7e-05,7.04588]
[1776543042926,40.74,75725.71,42.4,-0.07777,7e-05,7.04588]
[1776543050816,40.74,75721.85,42.4,-0.07805,7e-05,7.06492]
[1776543052940,40.74,75712.54,42.4,-0.07874,7e-05,7.11113]
[1776543055343,40.74,75706.77,42.4,-0.07917,7e-05,7.13996]
[1776543063011,40.73,75712.37,42.4,-0.07872,7e-05,7.11015]
[1776543069053,40.73,75711.34,42.4,-0.07879,7e-05,7.11439]
[1776543073820,40.73,75719.25,42.4,-0.07819,7e-05,7.0744]
[1776543079123,40.73,75719.73,42.4,-0.07815,7e-05,7.07143]
[1776543084158,40.73,75720.7,42.4,-0.07807,7e-05,7.0661]
[1776543089505,40.72,75721.28,42.4,-0.07802,7e-05,7.06279]
[1776543089931,40.72,75721.28,42.4,-0.07802,7e-05,7.06279]
[1776543095799,40.72,75727.66,42.4,-0.07749,7e-05,7.02558]
[1776543100362,40.72,75727.59,42.4,-0.0775,7e-05,7.02582]
[1776543100475,40.72,75727.59,42.4,-0.0775,7e-05,7.02582]
[1776543106312,40.72,75724.67,42.4,-0.07771,7e-05,7.04028]
[1776543111347,40.72,75722.66,42.4,-0.07786,7e-05,7.05026]
[1776543116381,40.72,75717.03,42.4,-0.07827,7e-05,7.07817]
[1776543119244,40.72,75717.03,42.4,-0.07827,7e-05,7.07817]
[1776543127459,40.72,75717.66,42.4,-0.07822,7e-05,7.0746]
[1776543133502,40.72,75717.84,42.4,-0.07821,7e-05,7.07357]
[1776543140551,40.72,75717.8,42.4,-0.07821,7e-05,7.07365]
[1776543153642,40.72,75717.84,42.4,-0.07815,7e-05,7.06836]
[1776543158677,40.72,75722.12,42.4,-0.07784,7e-05,7.04712]
[1776543164719,40.72,75722.12,42.4,-0.07784,7e-05,7.0473]
[1776543169754,40.72,75722.47,42.4,-0.07782,7e-05,7.04573]
[1776543174789,40.72,75722.44,42.4,-0.07782,7e-05,7.04606]
[1776543179826,40.72,75722.34,42.4,-0.07783,7e-05,7.04669]
[1776543185452,40.72,75722.34,42.4,-0.07783,7e-05,7.04678]
[1776543187580,40.72,75722.34,42.4,-0.07783,7e-05,7.04682]
[1776543200974,40.72,75725.47,42.4,-0.07761,7e-05,7.03159]
[1776543206009,40.72,75726.62,42.4,-0.07753,7e-05,7.02602]
[1776543211043,40.72,75726.82,42.4,-0.07747,7e-05,7.02033]
[1776543219110,40.73,75725.32,42.4,-0.07758,7e-05,7.02815]
[1776543221123,40.73,75708.03,42.4,-0.07887,7e-05,7.11454]
[1776543222693,40.73,75706.62,42.4,-0.07897,7e-05,7.12159]
[1776543223138,40.72,75705.2,42.4,-0.07908,7e-05,7.12859]
[1776543224003,40.72,75705.2,42.4,-0.07908,7e-05,7.12859]
[1776543224252,40.72,75705.2,42.4,-0.07908,7e-05,7.12859]
[1776543224265,40.72,75705.2,42.4,-0.07908,7e-05,7.12859]
[1776543224629,40.73,75714.22,42.4,-0.0784,7e-05,7.08361]
[1776543224817,40.73,75714.22,42.4,-0.0784,7e-05,7.08361]
[1776543225151,40.73,75725.36,42.4,-0.07758,7e-05,7.02821]
[1776543226011,40.73,75725.36,42.4,-0.07758,7e-05,7.02821]
[1776543226527,40.73,75725.36,42.4,-0.07758,7e-05,7.02821]
[1776543227970,40.73,75724.54,42.4,-0.07764,7e-05,7.03225]
[1776543228894,40.73,75724.46,42.4,-0.07765,7e-05,7.03267]
[1776543235222,40.73,75723.47,42.4,-0.07772,7e-05,7.03772]
[1776543241478,40.73,75723.78,42.4,-0.0777,7e-05,7.03625]
[1776543248315,40.73,75724.24,42.4,-0.07767,7e-05,7.03427]
[1776543253349,40.73,75728.68,42.4,-0.07735,7e-05,7.01245]
[1776543254177,40.73,75728.68,42.4,-0.07735,7e-05,7.01245]
[1776543254182,40.73,75728.68,42.4,-0.07735,7e-05,7.01245]
[1776543259392,40.73,75725.16,42.4,-0.07761,7e-05,7.03027]
[1776543264426,40.73,75725.16,42.4,-0.07762,7e-05,7.03049]
[1776543267022,40.73,75725.15,42.4,-0.07762,7e-05,7.03058]
[1776543272483,40.73,75719.33,42.4,-0.078,7e-05,7.0547]
[1776543277518,40.73,75725.91,42.4,-0.07751,7e-05,7.02177]
[1776543284566,40.73,75727.15,42.4,-0.07742,7e-05,7.01573]
[1776543290609,40.73,75726.89,42.4,-0.07744,7e-05,7.01711]
[1776543296651,40.73,75726.76,42.4,-0.07745,7e-05,7.01785]
[1776543305714,40.73,75726.94,42.4,-0.07744,7e-05,7.01708]
[1776543311561,40.73,75727.1,42.4,-0.07743,7e-05,7.01631]
[1776543312077,40.73,75727.56,42.4,-0.0774,7e-05,7.01406]
[1776543312081,40.73,75727.56,42.4,-0.0774,7e-05,7.01406]
[1776543312555,40.73,75727.56,42.4,-0.0774,7e-05,7.01406]
[1776543312763,40.73,75745.01,42.4,-0.07612,7e-05,6.92759]
[1776543314534,40.73,75752.63,42.4,-0.07557,7e-05,6.89013]
[1776543314842,40.73,75754.26,42.4,-0.07546,7e-05,6.88231]
[1776543315729,40.73,75754.26,42.4,-0.07546,7e-05,6.88231]
[1776543322443,40.73,75753.01,42.4,-0.07556,7e-05,6.88943]
[1776543322544,40.74,75753.01,42.4,-0.07557,7e-05,6.88985]
[1776543323243,40.74,75753.01,42.4,-0.07557,7e-05,6.88985]
[1776543324340,40.74,75753.01,42.4,-0.07557,7e-05,6.88985]
[1776543324408,40.74,75753.01,42.4,-0.07557,7e-05,6.88992]
[1776543325006,40.74,75753.01,42.4,-0.07557,7e-05,6.88992]
[1776543325704,40.74,75753.01,42.4,-0.07557,7e-05,6.88992]
[1776543325107,40.74,75753.19,42.4,-0.07556,7e-05,6.88903]
[1776543326431,40.74,75753.19,42.4,-0.07556,7e-05,6.88903]
[1776543327324,40.74,75753.19,42.4,-0.07556,7e-05,6.88911]
[1776543327867,40.74,75753.23,42.4,-0.07555,7e-05,6.88878]
[1776543333911,40.74,75747.81,42.4,-0.07592,7e-05,6.91193]
[1776543338946,40.74,75740.39,42.4,-0.07647,7e-05,6.94927]
[1776543342248,40.74,75740.73,42.4,-0.07644,7e-05,6.94771]
[1776543345895,40.74,75740.3,42.4,-0.07648,7e-05,6.95036]
[1776543350127,40.74,75740.3,42.4,-0.07648,7e-05,6.95062]
[1776543356066,40.75,75738.99,42.4,-0.0766,7e-05,6.95832]
[1776543363115,40.75,75738.62,42.4,-0.07663,7e-05,6.96083]
[1776543368150,40.75,75743.66,42.4,-0.07627,7e-05,6.9364]
[1776543373185,40.75,75747.46,42.4,-0.07601,7e-05,6.91821]
[1776543375476,40.75,75747.46,42.4,-0.07601,7e-05,6.91821]
[1776543375482,40.75,75747.5,42.4,-0.07601,7e-05,6.91841]
[1776543378106,40.75,75749.48,42.4,-0.07586,7e-05,6.90843]
[1776543383255,40.75,75757.81,42.4,-0.07525,7e-05,6.86651]
[1776543388290,40.75,75757.81,42.4,-0.07524,7e-05,6.86589]
[1776543394331,40.75,75758.24,42.4,-0.07515,7e-05,6.85822]
[1776543399367,40.75,75762.83,42.4,-0.07482,7e-05,6.83521]
[1776543406416,40.74,75762.79,42.4,-0.07481,7e-05,6.83487]
[1776543411451,40.74,75761.59,42.4,-0.07489,7e-05,6.84029]
[1776543416486,40.74,75762.08,42.4,-0.07485,7e-05,6.83747]
[1776543421520,40.74,75763.04,42.4,-0.07477,7e-05,6.83235]
[1776543426556,40.74,75766.54,42.4,-0.07452,7e-05,6.81486]
[1776543431591,40.74,75762.37,42.4,-0.07481,7e-05,6.83492]
[1776543436626,40.74,75762.17,42.4,-0.07482,7e-05,6.83543]
[1776543438640,40.74,75751.97,42.4,-0.07555,7e-05,6.88534]
[1776543442581,40.73,75748.07,42.4,-0.07582,7e-05,6.904]
[1776543442668,40.73,75746.9,42.4,-0.07591,7e-05,6.90957]
[1776543444729,40.73,75745.79,42.4,-0.07599,7e-05,6.91518]
[1776543451731,40.74,75745.34,42.4,-0.07599,7e-05,6.91346]
[1776543458780,40.74,75748.18,42.4,-0.0758,7e-05,6.90052]
[1776543461250,40.74,75748.14,42.4,-0.07581,7e-05,6.90105]
[1776543462623,40.74,75748.14,42.4,-0.07581,7e-05,6.90105]
[1776543467843,40.74,75748.46,42.4,-0.0758,7e-05,6.90063]
[1776543469219,40.74,75748.46,42.4,-0.0758,7e-05,6.90063]
[1776543473659,40.75,75749.89,42.4,-0.07571,7e-05,6.89445]
[1776543473669,40.75,75749.89,42.4,-0.07571,7e-05,6.89445]
[1776543473885,40.75,75750.34,42.4,-0.07568,7e-05,6.89241]
[1776543474515,40.75,75750.34,42.4,-0.07568,7e-05,6.89241]
[1776543474891,40.75,75750.92,42.4,-0.07563,7e-05,6.88939]
[1776543475325,40.75,75750.92,42.4,-0.07563,7e-05,6.88939]
[1776543475784,40.75,75750.92,42.4,-0.07563,7e-05,6.88939]
[1776543475899,40.75,75754.53,42.4,-0.07537,7e-05,6.87146]
[1776543480934,40.75,75759.76,42.4,-0.07499,7e-05,6.84527]
[1776543488991,40.74,75757.69,42.4,-0.07513,7e-05,6.85482]
[1776543490509,40.74,75757.69,42.4,-0.07513,7e-05,6.85482]
[1776543490610,40.74,75757.34,42.4,-0.07515,7e-05,6.85634]
[1776543496039,40.75,75760.61,42.4,-0.07493,7e-05,6.84145]
[1776543497490,40.75,75760.61,42.4,-0.07493,7e-05,6.84145]
[1776543497523,40.75,75761.43,42.4,-0.07488,7e-05,6.83797]
[1776543503089,40.75,75772.55,42.4,-0.07408,7e-05,6.78322]
[1776543506127,40.75,75772.59,42.4,-0.07408,7e-05,6.78304]
[1776543508702,40.75,75772.72,42.4,-0.07407,7e-05,6.78245]
[1776543514280,40.75,75772.72,42.4,-0.07407,7e-05,6.78248]
[1776543516241,40.75,75772.72,42.4,-0.07403,7e-05,6.77773]
[1776543516928,40.75,75772.72,42.4,-0.07403,7e-05,6.77773]
[1776543516971,40.75,75772.72,42.4,-0.07403,7e-05,6.77773]
[1776543518541,40.75,75773.02,42.4,-0.07401,7e-05,6.77637]
[1776543524237,40.75,75772.95,42.4,-0.07401,7e-05,6.77689]
[1776543529766,40.75,75773.49,42.4,-0.07398,7e-05,6.77437]
[1776543530888,40.75,75773.41,42.4,-0.07398,7e-05,6.77482]
[1776543532953,40.75,75770.13,42.4,-0.07422,7e-05,6.79086]
[1776543536502,40.75,75767.3,42.4,-0.07442,7e-05,6.80467]
[1776543542363,40.75,75768.89,42.4,-0.0743,7e-05,6.79662]
[1776543547399,40.75,75770.71,42.4,-0.07417,7e-05,6.78766]
[1776543553443,40.75,75771.69,42.4,-0.0741,7e-05,6.78285]
[1776543554843,40.75,75771.69,42.4,-0.0741,7e-05,6.78285]
[1776543555549,40.75,75772.85,42.4,-0.07402,7e-05,6.77719]
[1776543561656,40.75,75776.72,42.4,-0.07375,7e-05,6.75846]
[1776543562923,40.75,75776.75,42.4,-0.07374,7e-05,6.75839]
[1776543563025,40.75,75800.4,42.4,-0.07208,7e-05,6.64358]
[1776543563957,40.75,75800.4,42.4,-0.07208,7e-05,6.64358]
[1776543565331,40.75,75802.37,42.4,-0.07195,7e-05,6.63429]
[1776543571122,40.75,75804.19,42.4,-0.07184,7e-05,6.62698]
[1776543571138,40.75,75804.19,42.4,-0.07184,7e-05,6.62698]
[1776543576503,40.76,75800.09,42.4,-0.0721,7e-05,6.64327]
[1776543578357,40.76,75800.09,42.4,-0.0721,7e-05,6.64351]
[1776543585671,40.76,75799.16,42.4,-0.07219,7e-05,6.64974]
[1776543585694,40.76,75799.16,42.4,-0.07219,7e-05,6.64974]
[1776543585855,40.76,75799.16,42.4,-0.07219,7e-05,6.64974]
[1776543586887,40.77,75799.16,42.4,-0.0722,7e-05,6.65049]
[1776543586933,40.77,75777.35,42.4,-0.07374,7e-05,6.75665]
[1776543587161,40.77,75777.35,42.4,-0.07374,7e-05,6.75665]
[1776543587627,40.77,75777.35,42.4,-0.07374,7e-05,6.75665]
[1776543587684,40.77,75765.27,42.4,-0.0746,7e-05,6.81568]
[1776543588173,40.77,75765.27,42.4,-0.0746,7e-05,6.81568]
[1776543588691,40.77,75756.37,42.4,-0.07524,7e-05,6.85942]
[1776543589637,40.77,75756.37,42.4,-0.07524,7e-05,6.85942]
[1776543589706,40.77,75753.4,42.4,-0.07546,7e-05,6.87402]
[1776543590532,40.77,75753.4,42.4,-0.07546,7e-05,6.87402]
[1776543590709,40.77,75740.87,42.4,-0.07637,7e-05,6.93597]
[1776543591676,40.77,75740.87,42.4,-0.07637,7e-05,6.93597]
[1776543591716,40.77,75739.62,42.4,-0.07645,7e-05,6.94194]
[1776543592310,40.77,75739.62,42.4,-0.07645,7e-05,6.94194]
[1776543592506,40.77,75739.62,42.4,-0.07645,7e-05,6.94194]
[1776543593730,40.77,75739.58,42.4,-0.07646,7e-05,6.94206]
[1776543594620,40.77,75739.58,42.4,-0.07646,7e-05,6.94206]
[1776543595046,40.77,75732.59,42.4,-0.07696,7e-05,6.97645]
[1776543595345,40.77,75732.59,42.4,-0.07696,7e-05,6.97645]
[1776543595918,40.77,75732.59,42.4,-0.07696,7e-05,6.97645]
[1776543596017,40.77,75718.66,42.4,-0.07799,7e-05,7.04575]
[1776543596649,40.77,75718.66,42.4,-0.07799,7e-05,7.04575]
[1776543596717,40.77,75718.66,42.4,-0.07799,7e-05,7.04575]
[1776543597526,40.77,75718.7,42.4,-0.07799,7e-05,7.04551]
[1776543597642,40.77,75718.7,42.4,-0.07799,7e-05,7.04551]
[1776543599253,40.76,75706.43,42.4,-0.0789,7e-05,7.10663]
[1776543599773,40.76,75706.43,42.4,-0.0789,7e-05,7.10663]
[1776543600479,40.76,75705.84,42.4,-0.07894,7e-05,7.10945]
[1776543602259,40.76,75713.92,42.4,-0.07833,7e-05,7.06879]
[1776543603083,40.76,75713.92,42.4,-0.07833,7e-05,7.06879]
[1776543603089,40.76,75713.92,42.4,-0.07833,7e-05,7.06879]
[1776543604188,40.76,75713.65,42.4,-0.07835,7e-05,7.06998]
[1776543606363,40.76,75723.88,42.4,-0.07759,7e-05,7.01889]
[1776543607481,40.76,75724.66,42.4,-0.07753,7e-05,7.01502]
[1776543607852,40.76,75724.72,42.4,-0.07753,7e-05,7.01474]
[1776543608222,40.76,75724.72,42.4,-0.07753,7e-05,7.01474]
[1776543608325,40.76,75724.72,42.4,-0.07753,7e-05,7.01474]
[1776543608859,40.76,75724.57,42.4,-0.07754,7e-05,7.01549]
[1776543609759,40.76,75724.57,42.4,-0.07754,7e-05,7.01549]
[1776543614253,40.76,75725.16,42.4,-0.0775,7e-05,7.01262]
[1776543614273,40.76,75725.16,42.4,-0.0775,7e-05,7.01262]
[1776543619936,40.76,75727.59,42.4,-0.07732,7e-05,7.00067]
[1776543624971,40.76,75729.4,42.4,-0.07719,7e-05,6.99187]
[1776543630006,40.76,75730.03,42.4,-0.07715,7e-05,6.989]
[1776543633027,40.77,75738.84,42.4,-0.07646,7e-05,6.94071]
[1776543634065,40.77,75738.84,42.4,-0.07646,7e-05,6.94071]
[1776543634091,40.77,75738.8,42.4,-0.07647,7e-05,6.94104]
[1776543640076,40.76,75737.02,42.4,-0.07658,7e-05,6.94849]
[1776543643563,40.76,75729.11,42.4,-0.07715,7e-05,6.987]
[1776543644104,40.76,75727.7,42.4,-0.07724,7e-05,6.99372]
[1776543644171,40.76,75727.7,42.4,-0.07724,7e-05,6.99372]
[1776543645140,40.76,75727.7,42.4,-0.07724,7e-05,6.99372]
[1776543645111,40.76,75727.23,42.4,-0.07727,7e-05,6.99576]
[1776543646118,40.76,75727.19,42.4,-0.07728,7e-05,6.99601]
[1776543650916,40.76,75726.78,42.4,-0.07731,7e-05,6.99823]
[1776543655165,40.76,75726.78,42.4,-0.07731,7e-05,6.99835]
[1776543656255,40.76,75726.78,42.4,-0.07732,7e-05,6.99859]
[1776543667265,40.76,75728.74,42.4,-0.07719,7e-05,6.98984]
[1776543670369,40.76,75727.07,42.4,-0.07731,7e-05,6.99823]
[1776543670410,40.76,75727.07,42.4,-0.07731,7e-05,6.99823]
[1776543670462,40.76,75727.07,42.4,-0.07731,7e-05,6.99823]
[1776543670495,40.76,75727.07,42.4,-0.07731,7e-05,6.99823]
[1776543670723,40.76,75727.07,42.4,-0.07731,7e-05,6.99823]
[1776543670884,40.76,75726.93,42.4,-0.07732,7e-05,6.99897]
[1776543671292,40.76,75754.01,42.4,-0.07535,7e-05,6.86483]
[1776543673286,40.76,75754.91,42.4,-0.07528,7e-05,6.86022]
[1776543675884,40.76,75750.83,42.4,-0.07557,7e-05,6.88018]
[1776543681784,40.76,75742.54,42.4,-0.07616,7e-05,6.92015]
[1776543687404,40.76,75742.67,42.4,-0.07613,7e-05,6.91825]
[1776543692439,40.75,75740.46,42.4,-0.07623,7e-05,6.92332]
[1776543699489,40.75,75740.49,42.4,-0.07621,7e-05,6.92181]
[1776543704524,40.75,75741.15,42.4,-0.07615,7e-05,6.91764]
[1776543705531,40.75,75751.63,42.4,-0.07539,7e-05,6.8658]
[1776543708181,40.74,75747.7,42.4,-0.07567,7e-05,6.88506]
[1776543712309,40.74,75747.04,42.4,-0.07571,7e-05,6.8877]
[1776543717615,40.74,75743.59,42.4,-0.07595,7e-05,6.90392]
[1776543722618,40.74,75743.03,42.4,-0.07598,7e-05,6.90606]
[1776543723924,40.74,75743.03,42.4,-0.07598,7e-05,6.9059]
[1776543727689,40.74,75735.44,42.4,-0.07652,7e-05,6.94274]
[1776543727790,40.74,75734.58,42.4,-0.07657,7e-05,6.94655]
[1776543730068,40.74,75732.06,42.4,-0.07676,7e-05,6.95914]
[1776543735741,40.74,75730.65,42.4,-0.07687,7e-05,6.9667]
[1776543738559,40.74,75730.62,42.4,-0.07688,7e-05,6.96694]
[1776543739531,40.74,75729.26,42.4,-0.07698,7e-05,6.97386]
[1776543741960,40.74,75718.72,42.4,-0.07776,7e-05,7.02641]
[1776543745908,40.74,75715.13,42.4,-0.07802,7e-05,7.04424]
[1776543746667,40.74,75715.1,42.4,-0.07802,7e-05,7.04434]
[1776543752264,40.74,75715.13,42.4,-0.07802,7e-05,7.04404]
[1776543759747,40.74,75705.98,42.4,-0.07864,7e-05,7.08419]
[1776543770424,40.73,75703.63,42.4,-0.07881,7e-05,7.09538]
[1776543776937,40.73,75703.71,42.4,-0.07879,7e-05,7.09386]
[1776543782063,40.73,75703.36,42.4,-0.0788,7e-05,7.0948]
[1776543787098,40.73,75701.94,42.4,-0.0789,7e-05,7.10138]
[1776543791837,40.73,75701.61,42.4,-0.07892,7e-05,7.10258]
[1776543792133,40.73,75698.67,42.4,-0.07914,8e-05,7.1172]
[1776543794387,40.73,75697.52,42.4,-0.07923,8e-05,7.12346]
[1776543799580,40.73,75697.76,42.4,-0.07923,8e-05,7.12343]
[1776543806231,40.74,75706.01,42.4,-0.07864,7e-05,7.08409]
[1776543812273,40.74,75707.9,42.4,-0.07848,7e-05,7.07148]
[1776543817308,40.75,75707.98,42.4,-0.07849,7e-05,7.0725]
[1776543822343,40.75,75707.93,42.4,-0.07852,7e-05,7.07413]
[1776543826256,40.75,75707.74,42.4,-0.07853,7e-05,7.07535]
[1776543835785,40.76,75702.53,42.4,-0.07896,7e-05,7.10365]
[1776543840810,40.76,75708.64,42.4,-0.07852,7e-05,7.07469]
[1776543846516,40.77,75708.66,42.4,-0.07855,7e-05,7.07651]
[1776543849855,40.77,75708.69,42.4,-0.07856,7e-05,7.0769]
[1776543850100,40.77,75710.78,42.4,-0.07841,7e-05,7.06701]
[1776543850944,40.77,75710.78,42.4,-0.07841,7e-05,7.06701]
[1776543850968,40.77,75720.01,42.4,-0.07772,7e-05,7.02099]
[1776543851375,40.77,75720.01,42.4,-0.07772,7e-05,7.02099]
[1776543855916,40.77,75722.66,42.4,-0.07753,7e-05,7.00782]
[1776543859237,40.77,75724.21,42.4,-0.07741,7e-05,7.00017]
[1776543864525,40.77,75724.15,42.4,-0.07742,7e-05,7.00065]
[1776543869676,40.77,75716.35,42.4,-0.078,7e-05,7.03977]
[1776543872257,40.77,75721.49,42.4,-0.07762,7e-05,7.01418]
[1776543877734,40.77,75721.66,42.4,-0.07757,7e-05,7.00863]
[1776543883440,40.77,75721.66,42.4,-0.07757,7e-05,7.00863]
[1776543889390,40.77,75724.08,42.4,-0.07739,7e-05,6.99685]
[1776543898882,40.77,75726.37,42.4,-0.07723,7e-05,6.98598]
[1776543903918,40.78,75725.51,42.4,-0.0773,7e-05,6.99054]
[1776543913256,40.78,75724.17,42.4,-0.0774,7e-05,6.99742]
[1776543919023,40.78,75720.85,42.4,-0.07765,7e-05,7.01439]
[1776543923957,40.78,75720.62,42.4,-0.07767,7e-05,7.01559]
[1776543924552,40.78,75720.62,42.4,-0.07767,7e-05,7.01559]
[1776543931110,40.78,75720.73,42.4,-0.07761,7e-05,7.01012]
[1776543936146,40.78,75720.81,42.4,-0.07761,7e-05,7.00967]
[1776543941037,40.78,75721.19,42.4,-0.07758,7e-05,7.00773]
[1776543944258,40.78,75728.42,42.4,-0.07704,7e-05,6.97184]
[1776543948428,40.78,75728.98,42.4,-0.077,7e-05,6.96911]
[1776543948455,40.78,75728.98,42.4,-0.07701,7e-05,6.96934]
[1776543956290,40.77,75731.99,42.4,-0.07676,7e-05,6.95234]
[1776543959167,40.77,75731.96,42.4,-0.07675,7e-05,6.95199]
[1776543959276,40.77,75731.96,42.4,-0.07675,7e-05,6.95199]
[1776543959378,40.77,75731.96,42.4,-0.07675,7e-05,6.95174]
[1776543963629,40.77,75731.92,42.4,-0.07675,7e-05,6.95224]
[1776543969099,40.77,75732.27,42.4,-0.07674,7e-05,6.95112]
[1776543969183,40.77,75732.27,42.4,-0.07674,7e-05,6.95123]
[1776543972519,40.77,75732.73,42.4,-0.0767,7e-05,6.94849]
[1776543972943,40.77,75732.73,42.4,-0.0767,7e-05,6.94849]
[1776543973427,40.77,75732.73,42.4,-0.0767,7e-05,6.94849]
[1776543973409,40.77,75728.33,42.4,-0.07702,7e-05,6.97019]
[1776543978444,40.77,75725.71,42.4,-0.07722,7e-05,6.98361]
[1776543983480,40.77,75725.76,42.4,-0.07722,7e-05,6.98375]
[1776543988516,40.77,75731.87,42.4,-0.07678,7e-05,6.95388]
[1776543993550,40.78,75732.45,42.4,-0.0767,7e-05,6.94682]
[1776543997692,40.78,75732.07,42.4,-0.07674,7e-05,6.94932]
[1776543997738,40.78,75732.07,42.4,-0.07674,7e-05,6.94932]
[1776543999767,40.78,75731.61,42.4,-0.07677,7e-05,6.9516]
[1776544000211,40.78,75731.61,42.4,-0.07677,7e-05,6.9516]
[1776544001711,40.78,75731.6,42.4,-0.07678,7e-05,6.95211]
[1776544001717,40.78,75731.6,42.4,-0.07678,7e-05,6.95211]
[1776544003733,40.78,75731.38,42.4,-0.0768,7e-05,6.95336]
[1776544003740,40.78,75731.38,42.4,-0.0768,7e-05,6.95336]
[1776544005320,40.78,75731.38,42.4,-0.0768,7e-05,6.95366]
[1776544005402,40.78,75731.38,42.4,-0.0768,7e-05,6.95366]
[1776544005923,40.78,75730.66,42.4,-0.07686,7e-05,6.95753]
[1776544007409,40.78,75730.69,42.4,-0.07685,7e-05,6.95738]
[1776544007516,40.78,75730.69,42.4,-0.07685,7e-05,6.95738]
[1776544011015,40.78,75731.49,42.4,-0.07681,7e-05,6.95402]
[1776544012972,40.78,75731.32,42.4,-0.07682,7e-05,6.95517]
[1776544015053,40.79,75731.32,42.4,-0.07683,7e-05,6.95547]
[1776544017842,40.79,75731.59,42.4,-0.07681,7e-05,6.95459]
[1776544018076,40.79,75731.59,42.4,-0.07681,7e-05,6.95459]
[1776544018931,40.79,75731.59,42.4,-0.07682,7e-05,6.95491]
[1776544019261,40.79,75731.59,42.4,-0.07682,7e-05,6.95491]
[1776544020072,40.79,75731.33,42.4,-0.07684,7e-05,6.95635]
[1776544020116,40.79,75731.33,42.4,-0.07684,7e-05,6.95635]
[1776544025510,40.79,75733.13,42.4,-0.07672,7e-05,6.94809]
[1776544025534,40.79,75733.03,42.4,-0.07673,7e-05,6.94891]
[1776544025955,40.79,75733.03,42.4,-0.07673,7e-05,6.94891]
[1776544026782,40.79,75755.8,42.4,-0.07507,7e-05,6.83656]
[1776544027621,40.79,75755.8,42.4,-0.07507,7e-05,6.83656]
[1776544029667,40.79,75755.77,42.4,-0.07508,7e-05,6.83668]
[1776544038866,40.79,75755.61,42.4,-0.07508,7e-05,6.83729]
[1776544042828,40.79,75755.96,42.4,-0.07506,7e-05,6.83551]
[1776544048034,40.79,75750.75,42.4,-0.07543,7e-05,6.86095]
[1776544054500,40.79,75752.36,42.4,-0.07526,7e-05,6.84784]
[1776544061022,40.79,75751.33,42.4,-0.07533,7e-05,6.85249]
[1776544066057,40.79,75751.74,42.4,-0.0753,7e-05,6.8502]
[1776544071092,40.79,75751.25,42.4,-0.07533,7e-05,6.8523]
[1776544076127,40.78,75751.24,42.4,-0.07532,7e-05,6.85192]
[1776544081161,40.78,75751.35,42.4,-0.07531,7e-05,6.851]
[1776544089218,40.78,75751.3,42.4,-0.07531,7e-05,6.85061]
[1776544094252,40.78,75750.25,42.4,-0.07537,7e-05,6.85532]
[1776544100905,40.78,75750.36,42.4,-0.07536,7e-05,6.85441]
[1776544106138,40.78,75750.36,42.4,-0.07536,7e-05,6.85395]
[1776544113939,40.78,75750.29,42.4,-0.07535,7e-05,6.85375]
[1776544114997,40.77,75750.47,42.4,-0.07529,7e-05,6.84754]
[1776544122450,40.77,75750.2,42.4,-0.0753,7e-05,6.8482]
[1776544130932,40.77,75750.02,42.4,-0.0753,7e-05,6.84883]
[1776544138562,40.77,75750.61,42.4,-0.07525,7e-05,6.84483]
[1776544143596,40.77,75751.1,42.4,-0.0752,7e-05,6.84199]
[1776544149639,40.77,75750.62,42.4,-0.07523,7e-05,6.8438]
[1776544154674,40.76,75750.86,42.4,-0.07521,7e-05,6.84214]
[1776544161723,40.76,75751.03,42.4,-0.07519,7e-05,6.84063]
[1776544163202,40.76,75751.03,42.4,-0.07519,7e-05,6.84063]
[1776544163303,40.76,75751.03,42.4,-0.07518,7e-05,6.84044]
[1776544168773,40.77,75745.87,42.4,-0.07557,7e-05,6.86692]
[1776544175374,40.77,75745.21,42.4,-0.07558,7e-05,6.86612]
[1776544175613,40.77,75745.21,42.4,-0.07558,7e-05,6.86612]
[1776544182870,40.77,75745.8,42.4,-0.07557,7e-05,6.86532]
[1776544185932,40.78,75745.8,42.4,-0.07558,7e-05,6.86576]
[1776544190385,40.78,75745.8,42.4,-0.07558,7e-05,6.86598]
[1776544195960,40.78,75744.92,42.4,-0.07568,7e-05,6.87252]
[1776544200995,40.79,75749.02,42.4,-0.0754,7e-05,6.85346]
[1776544206031,40.79,75750.91,42.4,-0.07528,7e-05,6.8455]
[1776544207816,40.79,75750.95,42.4,-0.07528,7e-05,6.84557]
[1776544207952,40.79,75750.95,42.4,-0.07528,7e-05,6.84557]
[1776544208361,40.79,75758.27,42.4,-0.07476,7e-05,6.8099]
[1776544209052,40.79,75772.16,42.4,-0.07376,7e-05,6.74203]
[1776544212957,40.79,75772.05,42.4,-0.07377,7e-05,6.74272]
[1776544216204,40.79,75772.41,42.4,-0.07375,7e-05,6.74128]
[1776544223150,40.79,75772.46,42.4,-0.07376,7e-05,6.74166]
[1776544226436,40.79,75772.46,42.4,-0.07376,7e-05,6.74166]
[1776544229458,40.79,75772.42,42.4,-0.07377,7e-05,6.74214]
[1776544230199,40.8,75781.54,42.4,-0.07312,7e-05,6.69799]
[1776544235234,40.8,75781.26,42.4,-0.07311,7e-05,6.69514]
[1776544240269,40.8,75781.22,42.4,-0.07312,7e-05,6.69598]
[1776544245304,40.8,75777.61,42.4,-0.07338,7e-05,6.71402]
[1776544248142,40.8,75777.55,42.4,-0.07339,7e-05,6.71448]
[1776544254367,40.8,75776.02,42.4,-0.0735,7e-05,6.72255]
[1776544259402,40.8,75776.06,42.4,-0.07351,7e-05,6.72267]
[1776544263389,40.8,75776.47,42.4,-0.07348,7e-05,6.72085]
[1776544263595,40.8,75776.47,42.4,-0.07348,7e-05,6.72085]
[1776544264449,40.8,75776.39,42.4,-0.07349,7e-05,6.7213]
[1776544265849,40.8,75773.1,42.4,-0.07372,7e-05,6.73738]
[1776544269331,40.81,75772.3,42.4,-0.07378,7e-05,6.74159]
[1776544276526,40.81,75772.81,42.4,-0.07375,7e-05,6.73935]
[1776544285590,40.81,75772.09,42.4,-0.0738,7e-05,6.74312]
[1776544290625,40.81,75766.44,42.4,-0.07421,7e-05,6.77082]
[1776544293496,40.81,75767.16,42.4,-0.07411,7e-05,6.76243]
[1776544298682,40.81,75767.14,42.4,-0.07411,7e-05,6.76255]
[1776544303060,40.81,75766.56,42.4,-0.07415,7e-05,6.76541]
[1776544303967,40.81,75766.55,42.4,-0.07415,7e-05,6.76546]
[1776544305124,40.81,75766.85,42.4,-0.07413,7e-05,6.76401]
[1776544307361,40.81,75766.62,42.4,-0.07415,7e-05,6.76515]
[1776544307376,40.81,75766.62,42.4,-0.07415,7e-05,6.76515]
[1776544312795,40.81,75765.64,42.4,-0.07423,7e-05,6.7705]
[1776544313787,40.81,75765.7,42.4,-0.07423,7e-05,6.77092]
[1776544318822,40.82,75763.91,42.4,-0.07439,7e-05,6.78141]
[1776544322658,40.82,75763.91,42.4,-0.07439,7e-05,6.78141]
[1776544327885,40.83,75763.81,42.4,-0.07444,7e-05,6.78499]
[1776544339012,40.83,75763.55,42.4,-0.07447,7e-05,6.78694]
[1776544339844,40.83,75763.55,42.4,-0.07447,7e-05,6.78694]
[1776544339075,40.84,75763.55,42.4,-0.07451,7e-05,6.78998]
[1776544339972,40.84,75763.15,42.4,-0.07454,7e-05,6.79193]
[1776544347020,40.84,75762.39,42.4,-0.07463,7e-05,6.79801]
[1776544353062,40.85,75760.66,42.4,-0.07473,7e-05,6.8036]
[1776544358625,40.85,75759.68,42.4,-0.07482,7e-05,6.80966]
[1776544364140,40.86,75760.52,42.4,-0.07479,7e-05,6.80775]
[1776544367726,40.86,75760.48,42.4,-0.0748,7e-05,6.80857]
[1776544370047,40.86,75760.44,42.4,-0.07482,7e-05,6.80938]
[1776544375490,40.87,75760.44,42.4,-0.07483,7e-05,6.81058]
[1776544377011,40.87,75760.44,42.4,-0.07485,7e-05,6.81177]
[1776544377049,40.87,75760.44,42.4,-0.07485,7e-05,6.81177]
[1776544377231,40.87,75765.5,42.4,-0.07449,7e-05,6.78733]
[1776544378297,40.87,75765.5,42.4,-0.07449,7e-05,6.78733]
[1776544378516,40.87,75765.5,42.4,-0.07449,7e-05,6.78733]
[1776544378617,40.87,75771.01,42.4,-0.0741,7e-05,6.76047]
[1776544381400,40.87,75771.25,42.4,-0.07409,7e-05,6.75967]
[1776544381473,40.87,75771.29,42.4,-0.07409,7e-05,6.76024]
[1776544387300,40.88,75770.48,42.4,-0.07415,7e-05,6.76435]
[1776544393345,40.88,75770.81,42.4,-0.07413,7e-05,6.76295]
[1776544399387,40.88,75771.14,42.4,-0.07411,7e-05,6.76155]
[1776544402561,40.88,75770.48,42.4,-0.07416,7e-05,6.7648]
[1776544402662,40.88,75770.44,42.4,-0.07417,7e-05,6.76508]
[1776544408450,40.88,75767.12,42.4,-0.07443,7e-05,6.78309]
[1776544413485,40.89,75763.92,42.4,-0.07464,7e-05,6.79586]
[1776544415006,40.89,75763.89,42.4,-0.07465,7e-05,6.79632]
[1776544417513,40.89,75763.87,42.4,-0.07465,7e-05,6.79631]
[1776544422451,40.89,75761.64,42.4,-0.0748,7e-05,6.80705]
[1776544422547,40.89,75761.05,42.4,-0.07484,7e-05,6.80988]
[1776544423286,40.89,75761.05,42.4,-0.07484,7e-05,6.80988]
[1776544423555,40.89,75760.98,42.4,-0.07485,7e-05,6.81016]
[1776544429598,40.89,75760.87,42.4,-0.07485,7e-05,6.81029]
[1776544432872,40.89,75761.39,42.4,-0.07481,7e-05,6.80761]
[1776544432973,40.89,75761.26,42.4,-0.07482,7e-05,6.80818]
[1776544435415,40.89,75761.44,42.4,-0.07482,7e-05,6.80786]
[1776544436650,40.89,75761.08,42.4,-0.07484,7e-05,6.80984]
[1776544442697,40.89,75760.06,42.4,-0.07491,7e-05,6.81439]
[1776544447731,40.89,75760.22,42.4,-0.07489,7e-05,6.81323]
[1776544452770,40.88,75760.06,42.4,-0.0749,7e-05,6.81364]
[1776544457805,40.88,75760.2,42.4,-0.07488,7e-05,6.81257]
[1776544459645,40.88,75760.2,42.4,-0.07488,7e-05,6.81257]
[1776544459819,40.88,75761.02,42.4,-0.07482,7e-05,6.80841]
[1776544465861,40.89,75766.46,42.4,-0.07446,7e-05,6.78348]
[1776544466207,40.89,75766.46,42.4,-0.07446,7e-05,6.78348]
[1776544466867,40.89,75773.8,42.4,-0.07393,7e-05,6.74768]
[1776544471903,40.89,75774.09,42.4,-0.07387,7e-05,6.74155]
[1776544476938,40.89,75774.58,42.4,-0.07384,7e-05,6.73935]
[1776544481972,40.89,75773.96,42.4,-0.07388,7e-05,6.74253]
[1776544488028,40.89,75774.05,42.4,-0.07388,7e-05,6.74221]
[1776544493061,40.89,75766.96,42.4,-0.07438,7e-05,6.77678]
[1776544498096,40.89,75766.89,42.4,-0.07439,7e-05,6.77694]
[1776544504049,40.89,75768.24,42.4,-0.07429,7e-05,6.77024]
[1776544510022,40.89,75769.18,42.4,-0.07422,7e-05,6.76559]
[1776544518258,40.89,75774.52,42.4,-0.07384,7e-05,6.73966]
[1776544523548,40.89,75777.21,42.4,-0.07365,7e-05,6.72674]
[1776544525000,40.89,75780.86,42.4,-0.0734,7e-05,6.70915]
[1776544530319,40.89,75779.36,42.4,-0.07351,7e-05,6.71694]
[1776544533845,40.89,75777.06,42.4,-0.07363,7e-05,6.72343]
[1776544535912,40.89,75780.54,42.4,-0.07338,7e-05,6.7067]
[1776544537978,40.89,75781.02,42.4,-0.07335,7e-05,6.70458]
[1776544542098,40.9,75785.23,42.4,-0.07307,7e-05,6.68498]
[1776544542169,40.9,75785.23,42.4,-0.07307,7e-05,6.68498]
[1776544547438,40.9,75790.19,42.4,-0.07273,7e-05,6.66199]
[1776544551467,40.9,75776.21,42.4,-0.07373,7e-05,6.73062]
[1776544552398,40.9,75776.21,42.4,-0.07373,7e-05,6.73062]
[1776544555466,40.9,75775.4,42.4,-0.0738,7e-05,6.73501]
[1776544560536,40.9,75778.54,42.4,-0.07359,7e-05,6.72057]
[1776544565572,40.91,75777.75,42.4,-0.07365,7e-05,6.72511]
[1776544570607,40.91,75777.6,42.4,-0.07367,7e-05,6.72647]
[1776544572997,40.91,75777.6,42.4,-0.07367,7e-05,6.72647]
[1776544577117,40.91,75775.25,42.4,-0.07385,7e-05,6.7386]
[1776544581245,40.91,75772.53,42.4,-0.07405,7e-05,6.75219]
[1776544586720,40.91,75777.77,42.4,-0.07368,7e-05,6.72733]
[1776544591756,40.92,75777.39,42.4,-0.07367,7e-05,6.72492]
[1776544596791,40.92,75777.43,42.4,-0.07368,7e-05,6.72532]
[1776544609685,40.92,75777.77,42.4,-0.07366,7e-05,6.72414]
[1776544609965,40.92,75777.77,42.4,-0.07366,7e-05,6.72414]
[1776544610024,40.92,75769.48,42.4,-0.07426,7e-05,6.76551]
[1776544610892,40.92,75759.33,42.4,-0.075,7e-05,6.81544]
[1776544613375,40.92,75760.02,42.4,-0.07496,7e-05,6.81269]
[1776544613913,40.92,75759.95,42.4,-0.07496,7e-05,6.813]
[1776544614246,40.92,75759.95,42.4,-0.07496,7e-05,6.813]
[1776544614920,40.93,75759.77,42.4,-0.07498,7e-05,6.8142]
[1776544619954,40.93,75758.77,42.4,-0.07507,7e-05,6.82063]
[1776544621970,40.93,75748.06,42.4,-0.07585,7e-05,6.8737]
[1776544623115,40.93,75734.72,42.4,-0.07683,7e-05,6.93957]
[1776544623634,40.93,75734.72,42.4,-0.07683,7e-05,6.93957]
[1776544628342,40.93,75733.26,42.4,-0.07694,7e-05,6.94721]
[1776544629870,40.93,75733.19,42.4,-0.07695,7e-05,6.94777]
[1776544635065,40.94,75733.77,42.4,-0.07692,7e-05,6.9456]
[1776544640101,40.94,75736.49,42.4,-0.07673,7e-05,6.93289]
[1776544647149,40.94,75736.26,42.4,-0.07676,7e-05,6.9351]
[1776544652185,40.94,75741.1,42.4,-0.07637,7e-05,6.90726]
[1776544657220,40.95,75741.43,42.4,-0.07636,7e-05,6.90664]
[1776544664269,40.95,75741.43,42.4,-0.07638,7e-05,6.90806]
[1776544671318,40.96,75741.45,42.4,-0.0764,7e-05,6.90935]
[1776544676353,40.96,75741.06,42.4,-0.07645,7e-05,6.91226]
[1776544679044,40.96,75740.63,42.4,-0.07648,7e-05,6.91456]
[1776544679107,40.96,75740.63,42.4,-0.07648,7e-05,6.91456]
[1776544684409,40.96,75740.92,42.4,-0.07648,7e-05,6.91445]
[1776544685326,40.96,75740.92,42.4,-0.07648,7e-05,6.91445]
[1776544686432,40.96,75751.07,42.4,-0.07575,7e-05,6.86498]
[1776544687337,40.96,75751.07,42.4,-0.07575,7e-05,6.86498]
[1776544687495,40.96,75751.07,42.4,-0.07575,7e-05,6.86498]
[1776544687537,40.96,75753.28,42.4,-0.07559,7e-05,6.85441]
[1776544697500,40.96,75753.57,42.4,-0.07556,7e-05,6.85238]
[1776544702535,40.96,75753.39,42.4,-0.07557,7e-05,6.85293]
[1776544707571,40.96,75750.77,42.4,-0.07575,7e-05,6.86539]
[1776544713613,40.96,75751.74,42.4,-0.07563,7e-05,6.85521]
[1776544724697,40.96,75751.71,42.4,-0.07562,7e-05,6.85447]
[1776544730740,40.96,75754.56,42.4,-0.0754,7e-05,6.84002]
[1776544733301,40.95,75755.31,42.4,-0.07535,7e-05,6.83621]
[1776544733334,40.95,75755.31,42.4,-0.07535,7e-05,6.83621]
[1776544738795,40.95,75755.42,42.4,-0.07533,7e-05,6.83528]
[1776544743832,40.95,75762.65,42.4,-0.07481,7e-05,6.79974]
[1776544748866,40.95,75762.37,42.4,-0.07483,7e-05,6.80103]
[1776544754908,40.95,75760.85,42.4,-0.07494,7e-05,6.80825]
[1776544759944,40.95,75749.07,42.4,-0.07578,7e-05,6.86569]
[1776544764978,40.95,75744.69,42.4,-0.07609,7e-05,6.88634]
[1776544770014,40.95,75747.63,42.4,-0.07586,7e-05,6.87119]
[1776544775049,40.95,75750.57,42.4,-0.0756,7e-05,6.85127]
[1776544780084,40.94,75750.76,42.4,-0.07557,7e-05,6.84983]
[1776544786125,40.94,75749.16,42.4,-0.07568,7e-05,6.85704]
[1776544792168,40.94,75750.19,42.4,-0.0756,7e-05,6.85132]
[1776544795338,40.94,75750.83,42.4,-0.07555,7e-05,6.84795]
[1776544795189,40.94,75770.16,42.4,-0.07416,7e-05,6.75344]
[1776544795912,40.94,75770.16,42.4,-0.07416,7e-05,6.75344]
[1776544796196,40.94,75779.04,42.4,-0.07353,7e-05,6.71034]
[1776544797684,40.94,75778.72,42.4,-0.07355,7e-05,6.712]
[1776544798949,40.94,75778.72,42.4,-0.07355,7e-05,6.712]
[1776544798961,40.94,75778.72,42.4,-0.07355,7e-05,6.712]
[1776544799103,40.94,75778.72,42.4,-0.07355,7e-05,6.712]
[1776544804265,40.94,75791.12,42.4,-0.07269,7e-05,6.65309]
[1776544809047,40.94,75788.75,42.4,-0.07287,7e-05,6.66533]
[1776544812586,40.95,75788.75,42.4,-0.07288,7e-05,6.66588]
[1776544818364,40.95,75779.52,42.4,-0.07355,7e-05,6.71162]
[1776544821872,40.95,75779.5,42.4,-0.07355,7e-05,6.71183]
[1776544827428,40.95,75780.83,42.4,-0.07347,7e-05,6.70638]
[1776544832621,40.95,75780.83,42.4,-0.07348,7e-05,6.70676]
[1776544834728,40.95,75779.29,42.4,-0.07354,7e-05,6.70972]
[1776544840520,40.96,75785.18,42.4,-0.07314,7e-05,6.68208]
[1776544844694,40.96,75784.87,42.4,-0.07316,7e-05,6.68374]
[1776544844768,40.96,75784.87,42.4,-0.07316,7e-05,6.68374]
[1776544845002,40.96,75784.87,42.4,-0.07316,7e-05,6.68374]
[1776544845119,40.96,75784.87,42.4,-0.07316,7e-05,6.68374]
[1776544845555,40.96,75795.93,42.4,-0.0724,7e-05,6.63098]
[1776544849165,40.96,75796.42,42.4,-0.07237,7e-05,6.6291]
[1776544854424,40.97,75797.95,42.4,-0.07228,7e-05,6.62324]
[1776544855336,40.97,75797.95,42.4,-0.07228,7e-05,6.62324]
[1776544857398,40.97,75797.18,42.4,-0.07234,7e-05,6.62746]
[1776544866757,40.97,75791.52,42.4,-0.07278,7e-05,6.65719]
[1776544873752,40.98,75789.03,42.4,-0.07297,7e-05,6.67072]
[1776544878788,40.98,75789.33,42.4,-0.07296,7e-05,6.6701]
[1776544883823,40.98,75789.41,42.4,-0.07297,7e-05,6.67052]
[1776544888858,40.99,75790.62,42.4,-0.07289,7e-05,6.66548]
[1776544894275,40.99,75790.57,42.4,-0.07286,7e-05,6.66153]
[1776544900299,40.99,75790.54,42.4,-0.07288,7e-05,6.66266]
[1776544901463,40.99,75803.46,42.4,-0.07198,7e-05,6.60076]
[1776544905546,40.99,75807.33,42.4,-0.07172,7e-05,6.5832]
[1776544905977,41.0,75807.36,42.4,-0.07172,7e-05,6.5832]
[1776544909123,40.99,75807.49,42.4,-0.07171,7e-05,6.58233]
[1776544909155,40.99,75807.49,42.4,-0.07171,7e-05,6.58221]
[1776544915040,41.0,75808.44,42.4,-0.07167,7e-05,6.57947]
[1776544917274,41.0,75808.07,42.4,-0.0717,7e-05,6.58155]
[1776544917376,41.0,75808.11,42.4,-0.0717,7e-05,6.58167]
[1776544925113,41.0,75807.69,42.4,-0.07172,7e-05,6.58291]
[1776544932222,41.0,75807.59,42.4,-0.07172,7e-05,6.58318]
[1776544932239,41.0,75807.59,42.4,-0.07172,7e-05,6.58318]
[1776544938204,41.0,75808.39,42.4,-0.07166,7e-05,6.57875]
[1776544943239,41.0,75809.2,42.4,-0.0716,7e-05,6.57465]
[1776544948274,41.0,75812.95,42.4,-0.07134,7e-05,6.55652]
[1776544948526,41.0,75812.95,42.4,-0.07134,7e-05,6.55652]
[1776544954321,41.0,75812.77,42.4,-0.07131,7e-05,6.55259]
[1776544959356,41.0,75813.8,42.4,-0.07124,7e-05,6.54776]
[1776544963289,41.0,75809.04,42.4,-0.07156,7e-05,6.57057]
[1776544963500,41.0,75808.92,42.4,-0.07157,7e-05,6.57113]
[1776544964392,41.0,75808.92,42.4,-0.07157,7e-05,6.57113]
[1776544970433,41.0,75809.24,42.4,-0.07159,7e-05,6.57237]
[1776544970528,41.0,75809.24,42.4,-0.07159,7e-05,6.57237]
[1776544972989,41.01,75811.2,42.4,-0.07147,7e-05,6.56377]
[1776544973454,41.01,75812.39,42.4,-0.07139,7e-05,6.55849]
[1776544975369,41.01,75813.96,42.4,-0.07128,7e-05,6.55099]
[1776544975468,41.01,75814.45,42.4,-0.07125,7e-05,6.54867]
[1776544977018,41.01,75814.23,42.4,-0.07127,7e-05,6.55015]
[1776544977117,41.01,75814.23,42.4,-0.07127,7e-05,6.55059]
[1776544980901,41.01,75814.23,42.4,-0.07127,7e-05,6.55059]
[1776544986544,41.01,75817.17,42.4,-0.07108,7e-05,6.53676]
[1776544992587,41.01,75816.93,42.4,-0.0711,7e-05,6.53814]
[1776544997622,41.01,75816.57,42.4,-0.07112,7e-05,6.54002]
[1776545002656,41.01,75815.6,42.4,-0.07119,7e-05,6.5448]
[1776545003561,41.01,75815.6,42.4,-0.07119,7e-05,6.5448]
[1776545008698,41.01,75813.6,42.4,-0.07133,7e-05,6.55448]
[1776545013734,41.01,75815.57,42.4,-0.07115,7e-05,6.54032]
[1776545018769,41.01,75815.76,42.4,-0.07114,7e-05,6.53957]
[1776545022604,41.01,75815.76,42.4,-0.07114,7e-05,6.53957]
[1776545028838,41.01,75816.33,42.4,-0.0711,7e-05,6.53715]
[1776545034184,41.02,75818.96,42.4,-0.07093,7e-05,6.52477]
[1776545035319,41.02,75819.84,42.4,-0.07087,7e-05,6.52068]
[1776545035336,41.02,75819.84,42.4,-0.07087,7e-05,6.52068]
[1776545035359,41.02,75819.84,42.4,-0.07087,7e-05,6.52068]
[1776545035368,41.02,75819.84,42.4,-0.07087,7e-05,6.52068]
[1776545038229,41.02,75819.59,42.4,-0.07089,7e-05,6.52199]
[1776545043944,41.02,75822.32,42.4,-0.0707,7e-05,6.50941]
[1776545052000,41.02,75822.17,42.4,-0.07072,7e-05,6.51064]
[1776545058042,41.02,75822.7,42.4,-0.07069,7e-05,6.50847]
[1776545063077,41.02,75821.71,42.4,-0.07076,7e-05,6.51348]
[1776545068111,41.02,75821.12,42.4,-0.07081,7e-05,6.51654]
[1776545074154,41.02,75817.6,42.4,-0.07101,7e-05,6.52874]
[1776545079189,41.02,75817.71,42.4,-0.071,7e-05,6.52836]
[1776545079640,41.02,75817.71,42.4,-0.071,7e-05,6.52836]
[1776545085230,41.02,75818.36,42.4,-0.07096,7e-05,6.52546]
[1776545087925,41.02,75818.38,42.4,-0.07096,7e-05,6.52544]
[1776545099462,41.02,75818.2,42.4,-0.07097,7e-05,6.52642]
[1776545105375,41.03,75818.96,42.4,-0.07093,7e-05,6.52336]
[1776545108052,41.03,75823.46,42.4,-0.07062,7e-05,6.50202]
[1776545114437,41.03,75823.71,42.4,-0.07061,7e-05,6.50135]
[1776545117428,41.03,75825.55,42.4,-0.07049,7e-05,6.49274]
[1776545117432,41.03,75825.55,42.4,-0.07049,7e-05,6.49274]
[1776545117526,41.03,75825.55,42.4,-0.07049,7e-05,6.49274]
[1776545119226,41.03,75828.73,42.4,-0.07027,7e-05,6.47782]
[1776545119235,41.03,75828.73,42.4,-0.07027,7e-05,6.47782]
[1776545119791,41.03,75828.78,42.4,-0.07027,7e-05,6.47769]
[1776545119917,41.03,75828.78,42.4,-0.07027,7e-05,6.47769]
[1776545121003,41.03,75830.58,42.4,-0.07015,7e-05,6.46925]
[1776545121005,41.03,75830.58,42.4,-0.07015,7e-05,6.46925]
[1776545122015,41.03,75838.16,42.4,-0.06964,7e-05,6.43343]
[1776545122489,41.03,75838.16,42.4,-0.06964,7e-05,6.43343]
[1776545122694,41.03,75845.47,42.4,-0.06914,7e-05,6.39906]
[1776545123069,41.03,75845.47,42.4,-0.06914,7e-05,6.39906]
[1776545123130,41.03,75845.47,42.4,-0.06914,7e-05,6.39906]
[1776545123502,41.03,75864.6,42.4,-0.06787,7e-05,6.30934]
[1776545123813,41.03,75864.6,42.4,-0.06787,7e-05,6.30934]
[1776545125586,41.03,75866.19,42.4,-0.06777,7e-05,6.30227]
[1776545130474,41.04,75860.56,42.4,-0.06816,7e-05,6.33031]
[1776545136594,41.04,75860.85,42.4,-0.06813,7e-05,6.3263]
[1776545141629,41.05,75862.71,42.4,-0.06803,7e-05,6.31903]
[1776545146664,41.05,75862.52,42.4,-0.06806,7e-05,6.32136]
[1776545153718,41.06,75860.42,42.4,-0.06822,7e-05,6.33305]
[1776545158748,41.06,75860.5,42.4,-0.06824,7e-05,6.33393]
[1776545163783,41.06,75862.18,42.4,-0.06814,7e-05,6.32728]
[1776545168818,41.07,75863.52,42.4,-0.06807,7e-05,6.32224]
[1776545170832,41.07,75854.36,42.4,-0.06869,7e-05,6.36572]
[1776545175868,41.07,75854.56,42.4,-0.06869,7e-05,6.36568]
[1776545180901,41.07,75854.37,42.4,-0.06871,7e-05,6.36749]
[1776545186944,41.08,75854.32,42.4,-0.06873,7e-05,6.36881]
[1776545191979,41.08,75854.18,42.4,-0.06871,7e-05,6.36559]
[1776545196010,41.08,75836.87,42.4,-0.06988,7e-05,6.44797]
[1776545201042,41.08,75844.48,42.4,-0.06937,7e-05,6.41234]
[1776545206077,41.09,75843.71,42.4,-0.06944,7e-05,6.4166]
[1776545211112,41.09,75835.58,42.4,-0.06999,7e-05,6.45545]
[1776545216146,41.09,75835.55,42.4,-0.07,7e-05,6.45585]
[1776545222188,41.09,75832.48,42.4,-0.07021,7e-05,6.47077]
[1776545227225,41.09,75830.62,42.4,-0.07034,7e-05,6.47982]
[1776545233345,41.09,75830.62,42.4,-0.07034,7e-05,6.47982]
[1776545239310,41.09,75831.55,42.4,-0.07029,7e-05,6.47606]
[1776545244346,41.09,75828.4,42.4,-0.07051,7e-05,6.4913]
[1776545249381,41.09,75828.44,42.4,-0.07051,7e-05,6.49137]
[1776545254416,41.09,75827.56,42.4,-0.07053,7e-05,6.49105]
[1776545259451,41.09,75828.3,42.4,-0.07048,7e-05,6.48787]
[1776545265829,41.1,75828.33,42.4,-0.07048,7e-05,6.48819]
[1776545268369,41.1,75828.33,42.4,-0.07048,7e-05,6.48819]
[1776545273550,41.1,75815.69,42.4,-0.07136,7e-05,6.54866]
[1776545278714,41.1,75814.78,42.4,-0.07142,7e-05,6.553]
[1776545283620,41.1,75825.11,42.4,-0.07071,7e-05,6.50379]
[1776545288655,41.1,75824.71,42.4,-0.07074,7e-05,6.50618]
[1776545293690,41.1,75822.86,42.4,-0.07087,7e-05,6.51537]
[1776545295748,41.1,75823.23,42.4,-0.07085,7e-05,6.51368]
[1776545301746,41.1,75824.01,42.4,-0.07081,7e-05,6.51054]
[1776545311816,41.1,75823.92,42.4,-0.07078,7e-05,6.50699]
[1776545316851,41.11,75825.8,42.4,-0.07066,7e-05,6.49857]
[1776545321886,41.11,75825.91,42.4,-0.07065,7e-05,6.49855]
[1776545326921,41.11,75825.86,42.4,-0.07067,7e-05,6.49928]
[1776545332963,41.11,75816.94,42.4,-0.07129,7e-05,6.54234]
[1776545337998,41.11,75813.62,42.4,-0.07152,7e-05,6.55825]
[1776545343034,41.11,75819.9,42.4,-0.07108,7e-05,6.52833]
[1776545348070,41.11,75820.2,42.4,-0.07107,7e-05,6.52714]
[1776545353105,41.11,75820.5,42.4,-0.07105,7e-05,6.52594]
[1776545358140,41.11,75819.81,42.4,-0.0711,7e-05,6.52944]
[1776545363175,41.11,75818.73,42.4,-0.07118,7e-05,6.53475]
[1776545369217,41.11,75840.69,42.4,-0.06968,7e-05,6.43088]
[1776545370335,41.11,75840.69,42.4,-0.06968,7e-05,6.43088]
[1776545377273,41.12,75841.88,42.4,-0.06958,7e-05,6.42192]
[1776545384322,41.12,75837.86,42.4,-0.06986,7e-05,6.44198]
[1776545389357,41.12,75835.65,42.4,-0.07002,7e-05,6.45307]
[1776545393691,41.12,75835.65,42.4,-0.07003,7e-05,6.45342]
[1776545399428,41.13,75843.86,42.4,-0.06948,7e-05,6.41549]
[1776545404463,41.13,75853.11,42.4,-0.06887,7e-05,6.37294]
[1776545406265,41.13,75856.41,42.4,-0.06866,7e-05,6.35767]
[1776545408278,41.13,75856.51,42.4,-0.06866,7e-05,6.3577]
[1776545413526,41.14,75851.36,42.4,-0.06903,7e-05,6.38364]
[1776545418561,41.14,75849.7,42.4,-0.06915,7e-05,6.39247]
[1776545423051,41.14,75849.95,42.4,-0.06914,7e-05,6.39187]
[1776545429638,41.15,75850.52,42.4,-0.06913,7e-05,6.39072]
[1776545435681,41.15,75851.4,42.4,-0.06904,7e-05,6.38294]
[1776545441723,41.15,75851.37,42.4,-0.06906,7e-05,6.38423]
[1776545446758,41.16,75851.07,42.4,-0.06909,7e-05,6.38655]
[1776545451794,41.16,75851.11,42.4,-0.0691,7e-05,6.38724]
[1776545456828,41.16,75851.0,42.4,-0.06912,7e-05,6.38862]
[1776545463880,41.17,75851.36,42.4,-0.06911,7e-05,6.38808]
[1776545468915,41.17,75851.25,42.4,-0.06913,7e-05,6.38942]
[1776545474957,41.17,75852.13,42.4,-0.06908,7e-05,6.38626]
[1776545480999,41.17,75853.39,42.4,-0.06901,7e-05,6.38136]
[1776545486034,41.18,75859.79,42.4,-0.0686,7e-05,6.35219]
[1776545491069,41.18,75868.31,42.4,-0.068,7e-05,6.30874]
[1776545491838,41.18,75868.31,42.4,-0.068,7e-05,6.30874]
[1776545491846,41.18,75868.31,42.4,-0.068,7e-05,6.30874]
[1776545498114,41.18,75868.05,42.4,-0.06804,7e-05,6.31126]
[1776545505167,41.19,75868.19,42.4,-0.06806,7e-05,6.31279]
[1776545510202,41.19,75865.78,42.4,-0.06823,7e-05,6.32511]
[1776545515238,41.2,75867.94,42.4,-0.0681,7e-05,6.31605]
[1776545520273,41.2,75867.9,42.4,-0.06812,7e-05,6.31726]
[1776545525307,41.2,75864.03,42.4,-0.06839,7e-05,6.33634]
[1776545529337,41.2,75855.12,42.4,-0.069,7e-05,6.37866]
[1776545534370,41.21,75848.15,42.4,-0.06947,7e-05,6.41181]
[1776545541420,41.21,75845.77,42.4,-0.06963,7e-05,6.42336]
[1776545548468,41.21,75843.21,42.4,-0.06981,7e-05,6.43575]
[1776545553504,41.21,75841.82,42.4,-0.06986,7e-05,6.43776]
[1776545558539,41.21,75839.72,42.4,-0.07001,7e-05,6.44794]
[1776545563574,41.21,75834.1,42.4,-0.0704,7e-05,6.47474]
[1776545569616,41.21,75831.53,42.4,-0.07057,7e-05,6.48694]
[1776545577672,41.21,75831.98,42.4,-0.07054,7e-05,6.48487]
[1776545582706,41.21,75838.55,42.4,-0.0701,7e-05,6.45407]
[1776545587741,41.21,75840.02,42.4,-0.07,7e-05,6.44747]
[1776545592777,41.21,75840.28,42.4,-0.06999,7e-05,6.44661]
[1776545597812,41.21,75834.24,42.4,-0.07041,7e-05,6.47546]
[1776545602846,41.21,75819.69,42.4,-0.0714,7e-05,6.54467]
[1776545607882,41.21,75820.08,42.4,-0.07137,7e-05,6.54248]
[1776545612917,41.21,75820.73,42.4,-0.07128,7e-05,6.53431]
[1776545617952,41.21,75826.11,42.4,-0.07091,7e-05,6.50876]
[1776545622988,41.21,75828.07,42.4,-0.07078,7e-05,6.49958]
[1776545628023,41.21,75830.31,42.4,-0.07063,7e-05,6.48922]
[1776545631727,41.21,75829.36,42.4,-0.07069,7e-05,6.49389]
[1776545631984,41.21,75829.36,42.4,-0.07069,7e-05,6.49389]
[1776545637087,41.21,75828.67,42.4,-0.07075,7e-05,6.4975]
[1776545637558,41.21,75828.67,42.4,-0.07075,7e-05,6.4975]
[1776545644136,41.22,75827.71,42.4,-0.07082,7e-05,6.50233]
[1776545649171,41.22,75824.08,42.4,-0.07107,7e-05,6.51972]
[1776545654206,41.22,75819.47,42.4,-0.07138,7e-05,6.54168]
[1776545659241,41.22,75816.51,42.4,-0.07159,7e-05,6.55568]
[1776545664276,41.22,75816.15,42.4,-0.07161,7e-05,6.55725]
[1776545666278,41.22,75815.13,42.4,-0.07168,7e-05,6.56209]
[1776545671325,41.21,75815.57,42.4,-0.0716,7e-05,6.55501]
[1776545680387,41.21,75815.31,42.4,-0.07162,7e-05,6.55618]
[1776545687468,41.21,75815.31,42.4,-0.07162,7e-05,6.55618]
[1776545693887,41.21,75813.12,42.4,-0.07177,7e-05,6.56664]
[1776545693927,41.21,75813.12,42.4,-0.07177,7e-05,6.56664]
[1776545693939,41.21,75813.12,42.4,-0.07177,7e-05,6.56664]
[1776545694491,41.21,75829.82,42.4,-0.07062,7e-05,6.48722]
[1776545696446,41.22,75832.76,42.4,-0.07042,7e-05,6.47342]
[1776545696447,41.22,75832.76,42.4,-0.07042,7e-05,6.47342]
[1776545696453,41.22,75832.76,42.4,-0.07042,7e-05,6.47342]
[1776545701540,41.22,75838.14,42.4,-0.07007,7e-05,6.44885]
[1776545703408,41.22,75837.61,42.4,-0.07011,7e-05,6.4515]
[1776545704560,41.22,75827.54,42.4,-0.0708,7e-05,6.49946]
[1776545709596,41.22,75826.55,42.4,-0.07087,7e-05,6.50445]
[1776545710688,41.22,75826.55,42.4,-0.07087,7e-05,6.50445]
[1776545710698,41.22,75826.55,42.4,-0.07087,7e-05,6.50445]
[1776545710706,41.22,75826.55,42.4,-0.07087,7e-05,6.50445]
[1776545711427,41.22,75826.55,42.4,-0.07087,7e-05,6.50455]
[1776545711451,41.22,75826.55,42.4,-0.07087,7e-05,6.50455]
[1776545711718,41.22,75826.55,42.4,-0.07087,7e-05,6.50455]
[1776545712285,41.22,75826.55,42.4,-0.07087,7e-05,6.50455]
[1776545712286,41.22,75826.55,42.4,-0.07087,7e-05,6.50455]
[1776545712336,41.22,75826.55,42.4,-0.07087,7e-05,6.50455]
[1776545711819,41.22,75796.21,42.4,-0.07297,7e-05,6.64923]
[1776545712614,41.22,75796.21,42.4,-0.07297,7e-05,6.64923]
[1776545713564,41.22,75794.92,42.4,-0.07306,7e-05,6.65559]
[1776545716609,41.22,75795.02,42.4,-0.07306,7e-05,6.65543]
[1776545718098,41.22,75795.06,42.4,-0.07306,7e-05,6.65539]
[1776545722996,41.22,75787.64,42.4,-0.07359,7e-05,6.69161]
[1776545727149,41.22,75788.52,42.4,-0.07353,7e-05,6.68762]
[1776545727174,41.22,75788.52,42.4,-0.07353,7e-05,6.68762]
[1776545727211,41.22,75787.73,42.4,-0.07359,7e-05,6.69154]
[1776545728502,41.22,75788.48,42.4,-0.07354,7e-05,6.68793]
[1776545734771,41.22,75787.62,42.4,-0.07352,7e-05,6.68518]
[1776545739806,41.21,75785.38,42.4,-0.07366,7e-05,6.69448]
[1776545745261,41.21,75785.27,42.4,-0.07365,7e-05,6.69374]
[1776545745661,41.21,75785.43,42.4,-0.07363,7e-05,6.69234]
[1776545745848,41.21,75782.47,42.4,-0.07383,7e-05,6.70651]
[1776545750883,41.21,75782.5,42.4,-0.07382,7e-05,6.70571]
[1776545755917,41.2,75783.43,42.4,-0.07375,7e-05,6.70055]
[1776545760953,41.2,75784.9,42.4,-0.07363,7e-05,6.69279]
[1776545766995,41.2,75781.6,42.4,-0.07385,7e-05,6.70782]
[1776545770872,41.2,75780.97,42.4,-0.07389,7e-05,6.71036]
[1776545770887,41.2,75780.97,42.4,-0.07389,7e-05,6.71036]
[1776545777065,41.19,75779.75,42.4,-0.07396,7e-05,6.71504]
[1776545782100,41.19,75778.8,42.4,-0.07402,7e-05,6.71872]
[1776545784408,41.19,75778.8,42.4,-0.07402,7e-05,6.71872]
[1776545793121,41.19,75775.6,42.4,-0.07419,7e-05,6.72894]
[1776545795584,41.19,75762.49,42.4,-0.07513,7e-05,6.79249]
[1776545797213,41.19,75764.65,42.4,-0.07497,7e-05,6.78194]
[1776545797229,41.19,75764.65,42.4,-0.07497,7e-05,6.78194]
[1776545797247,41.19,75764.97,42.4,-0.07494,7e-05,6.78021]
[1776545800290,41.19,75764.64,42.4,-0.07498,7e-05,6.78236]
[1776545800496,41.19,75764.64,42.4,-0.07498,7e-05,6.78263]
[1776545800893,41.19,75764.64,42.4,-0.07498,7e-05,6.78263]
[1776545801326,41.19,75764.64,42.4,-0.07498,7e-05,6.78263]
[1776545801424,41.19,75764.64,42.4,-0.07498,7e-05,6.7829]
[1776545807204,41.19,75763.36,42.4,-0.07508,7e-05,6.78954]
[1776545809567,41.19,75762.13,42.4,-0.07517,7e-05,6.79568]
[1776545810338,41.2,75762.42,42.4,-0.07516,7e-05,6.79459]
[1776545811916,41.2,75762.42,42.4,-0.07516,7e-05,6.79459]
[1776545818394,41.2,75762.38,42.4,-0.07519,7e-05,6.79684]
[1776545822055,41.2,75762.68,42.4,-0.07518,7e-05,6.79618]
[1776545823068,41.2,75762.65,42.4,-0.07519,7e-05,6.7966]
[1776545828463,41.21,75764.5,42.4,-0.07508,7e-05,6.78932]
[1776545833499,41.21,75764.6,42.4,-0.07509,7e-05,6.79033]
[1776545838534,41.22,75767.03,42.4,-0.07494,7e-05,6.78014]
[1776545843569,41.22,75764.12,42.4,-0.07517,7e-05,6.79587]
[1776545848603,41.23,75765.14,42.4,-0.07512,7e-05,6.79248]
[1776545853639,41.23,75765.21,42.4,-0.07509,7e-05,6.78883]
[1776545858674,41.24,75765.51,42.4,-0.0751,7e-05,6.78902]
[1776545863709,41.24,75766.78,42.4,-0.07503,7e-05,6.78453]
[1776545866019,41.24,75766.81,42.4,-0.07503,7e-05,6.78473]
[1776545867060,41.25,75766.78,42.4,-0.07504,7e-05,6.78555]
[1776545872772,41.25,75769.98,42.4,-0.07484,7e-05,6.77209]
[1776545878520,41.25,75769.76,42.4,-0.07487,7e-05,6.77385]
[1776545883056,41.26,75769.76,42.4,-0.0749,7e-05,6.77622]
[1776545888888,41.27,75770.39,42.4,-0.07489,7e-05,6.77546]
[1776545898959,41.28,75773.4,42.4,-0.07473,7e-05,6.76427]
[1776545903994,41.28,75775.56,42.4,-0.0746,7e-05,6.75584]
[1776545909023,41.29,75777.12,42.4,-0.07451,7e-05,6.7497]
[1776545911873,41.29,75778.94,42.4,-0.07435,7e-05,6.73709]
[1776545912049,41.29,75778.86,42.4,-0.07436,7e-05,6.73785]
[1776545912605,41.29,75778.86,42.4,-0.07436,7e-05,6.73785]
[1776545912612,41.29,75778.86,42.4,-0.07436,7e-05,6.73785]
[1776545913057,41.29,75779.19,42.4,-0.07434,7e-05,6.73662]
[1776545914665,41.3,75779.71,42.4,-0.07431,7e-05,6.73448]
[1776545915071,41.3,75780.37,42.4,-0.07427,7e-05,6.73149]
[1776545920106,41.3,75785.93,42.4,-0.07389,7e-05,6.70577]
[1776545925141,41.3,75786.98,42.4,-0.07383,7e-05,6.70193]
[1776545930176,41.31,75788.46,42.4,-0.07374,7e-05,6.69603]
[1776545937225,41.31,75788.78,42.4,-0.07375,7e-05,6.69618]
[1776545942260,41.31,75788.29,42.4,-0.0738,7e-05,6.69969]
[1776545947294,41.32,75794.71,42.4,-0.07336,7e-05,6.67001]
[1776545952330,41.32,75795.39,42.4,-0.07333,7e-05,6.66812]
[1776545962977,41.32,75796.56,42.4,-0.07326,7e-05,6.66306]
[1776545969449,41.34,75798.17,42.4,-0.07321,7e-05,6.65968]
[1776545974484,41.34,75798.29,42.4,-0.07318,7e-05,6.65582]
[1776545981292,41.35,75798.47,42.4,-0.07319,7e-05,6.65657]
[1776545987619,41.35,75799.12,42.4,-0.07317,7e-05,6.65579]
[1776545988138,41.36,75798.98,42.4,-0.0732,7e-05,6.6573]
[1776545988584,41.36,75781.24,42.4,-0.07446,7e-05,6.743]
[1776545993618,41.36,75783.41,42.4,-0.07433,7e-05,6.7343]
[1776545996007,41.36,75783.37,42.4,-0.07434,7e-05,6.73517]
[1776545996456,41.36,75783.37,42.4,-0.07434,7e-05,6.73517]
[1776545996472,41.36,75783.37,42.4,-0.07434,7e-05,6.73517]
[1776546001675,41.37,75781.15,42.4,-0.07453,7e-05,6.74786]
[1776546003290,41.37,75781.15,42.4,-0.07453,7e-05,6.74786]
[1776546008723,41.38,75777.93,42.4,-0.07478,7e-05,6.76548]
[1776546013290,41.38,75777.97,42.4,-0.07479,7e-05,6.76586]
[1776546013312,41.38,75777.97,42.4,-0.07479,7e-05,6.76586]
[1776546019293,41.38,75783.67,42.4,-0.07441,7e-05,6.74041]
[1776546026851,41.39,75784.61,42.4,-0.07439,7e-05,6.73883]
[1776546034908,41.4,75784.2,42.4,-0.07441,7e-05,6.73834]
[1776546039943,41.41,75788.99,42.4,-0.07409,7e-05,6.71674]
[1776546044977,41.41,75791.48,42.4,-0.07394,7e-05,6.70636]
[1776546048996,41.41,75791.38,42.4,-0.07396,7e-05,6.7078]
[1776546049000,41.41,75791.38,42.4,-0.07396,7e-05,6.7078]
[1776546049239,41.41,75791.38,42.4,-0.07396,7e-05,6.7078]
[1776546049340,41.41,75791.42,42.4,-0.07396,7e-05,6.70812]
[1776546055693,41.41,75799.02,42.4,-0.07342,7e-05,6.67155]
[1776546065119,41.41,75800.55,42.4,-0.07332,7e-05,6.66422]
[1776546067077,41.41,75800.55,42.4,-0.07332,7e-05,6.66424]
[1776546067096,41.41,75800.55,42.4,-0.07332,7e-05,6.66424]
[1776546069121,41.41,75809.61,42.4,-0.07268,7e-05,6.62095]
[1776546074132,41.41,75813.06,42.4,-0.07243,7e-05,6.60354]
[1776546079693,41.41,75821.34,42.4,-0.07185,7e-05,6.56387]
[1776546089287,41.41,75817.32,42.4,-0.07212,7e-05,6.58239]
[1776546094447,41.41,75821.5,42.4,-0.07178,7e-05,6.55744]
[1776546101371,41.41,75822.32,42.4,-0.07173,7e-05,6.5535]
[1776546106406,41.41,75823.56,42.4,-0.07164,7e-05,6.54767]
[1776546111441,41.41,75827.58,42.4,-0.07137,7e-05,6.52869]
[1776546116476,41.41,75840.09,42.4,-0.07052,7e-05,6.46986]
[1776546121512,41.41,75841.31,42.4,-0.07044,7e-05,6.46485]
[1776546126548,41.41,75841.71,42.4,-0.07042,7e-05,6.46364]
[1776546131582,41.42,75843.64,42.4,-0.0703,7e-05,6.45525]
[1776546138631,41.42,75844.11,42.4,-0.07029,7e-05,6.454]
[1776546146523,41.42,75844.99,42.4,-0.07023,7e-05,6.45041]
[1776546151726,41.42,75845.01,42.4,-0.0702,7e-05,6.44672]
[1776546156762,41.43,75845.38,42.4,-0.07019,7e-05,6.44565]
[1776546162803,41.43,75851.28,42.4,-0.0698,7e-05,6.41888]
[1776546168455,41.43,75852.23,42.4,-0.06975,7e-05,6.41508]
[1776546174035,41.43,75858.71,42.4,-0.06933,7e-05,6.38593]
[1776546177415,41.44,75862.16,42.4,-0.0691,7e-05,6.3702]
[1776546178429,41.44,75865.08,42.4,-0.06891,7e-05,6.357]
[1776546178433,41.44,75865.08,42.4,-0.06891,7e-05,6.357]
[1776546178530,41.44,75866.18,42.4,-0.06884,7e-05,6.35202]
[1776546184104,41.43,75865.8,42.4,-0.06885,7e-05,6.35289]
[1776546192539,41.43,75870.43,42.4,-0.06854,7e-05,6.33063]
[1776546198203,41.42,75870.14,42.4,-0.06852,7e-05,6.32939]
[1776546203571,41.42,75870.1,42.4,-0.06852,7e-05,6.32934]
[1776546205251,41.42,75860.89,42.4,-0.06913,7e-05,6.37174]
[1776546210287,41.42,75858.89,42.4,-0.06925,7e-05,6.38025]
[1776546215322,41.42,75858.82,42.4,-0.06919,7e-05,6.37489]
[1776546220611,41.41,75857.88,42.4,-0.06925,7e-05,6.37846]
[1776546222758,41.41,75857.88,42.4,-0.06924,7e-05,6.37829]
[1776546222766,41.41,75857.88,42.4,-0.06924,7e-05,6.37797]
[1776546226398,41.41,75845.4,42.4,-0.07009,7e-05,6.43701]
[1776546231434,41.42,75844.65,42.4,-0.07014,7e-05,6.44091]
[1776546236469,41.42,75844.61,42.4,-0.07015,7e-05,6.44151]
[1776546246540,41.42,75843.3,42.4,-0.07025,7e-05,6.44855]
[1776546252512,41.42,75843.82,42.4,-0.07022,7e-05,6.44646]
[1776546257301,41.42,75838.48,42.4,-0.07059,7e-05,6.47223]
[1776546262652,41.42,75833.5,42.4,-0.07094,7e-05,6.49588]
[1776546269742,41.42,75833.15,42.4,-0.07096,7e-05,6.49754]
[1776546275742,41.42,75833.67,42.4,-0.07088,7e-05,6.49015]
[1776546280777,41.42,75837.31,42.4,-0.07063,7e-05,6.4731]
[1776546286820,41.42,75831.67,42.4,-0.07102,7e-05,6.49985]
[1776546291854,41.42,75827.78,42.4,-0.07128,7e-05,6.51815]
[1776546296893,41.42,75833.16,42.4,-0.07091,7e-05,6.49262]
[1776546301925,41.42,75890.31,42.4,-0.06709,7e-05,6.22585]
[1776546306960,41.48,75890.46,42.4,-0.06736,7e-05,6.2449]
[1776546311995,41.49,75892.85,42.4,-0.06722,7e-05,6.23547]
[1776546313297,41.49,75892.85,42.4,-0.06722,7e-05,6.23547]
[1776546313806,41.49,75892.85,42.4,-0.06722,7e-05,6.23547]
[1776546313812,41.49,75892.85,42.4,-0.06722,7e-05,6.23547]
[1776546313824,41.49,75895.06,42.4,-0.06708,7e-05,6.22587]
[1776546314841,41.49,75895.06,42.4,-0.06708,7e-05,6.22587]
[1776546315172,41.49,75896.8,42.4,-0.06697,7e-05,6.21811]
[1776546315273,41.49,75843.01,42.4,-0.07056,7e-05,6.46856]
[1776546321059,41.49,75842.95,42.4,-0.07055,7e-05,6.46799]
[1776546326094,41.49,75844.28,42.4,-0.07045,7e-05,6.46105]
[1776546331129,41.48,75845.72,42.4,-0.0703,7e-05,6.44896]
[1776546336164,41.48,75844.23,42.4,-0.07039,7e-05,6.45556]
[1776546341199,41.48,75845.74,42.4,-0.07029,7e-05,6.4481]
[1776546346234,41.48,75844.81,42.4,-0.07035,7e-05,6.45214]
[1776546350965,41.48,75840.14,42.4,-0.07066,7e-05,6.47385]
[1776546361383,41.48,75839.9,42.4,-0.07066,7e-05,6.47415]
[1776546363649,41.48,75838.81,42.4,-0.07073,7e-05,6.47896]
[1776546364879,41.48,75823.36,42.4,-0.07179,7e-05,6.55175]
[1776546369647,41.47,75820.58,42.4,-0.07197,7e-05,6.56432]
[1776546375438,41.47,75819.66,42.4,-0.07202,7e-05,6.56737]
[1776546380472,41.47,75820.7,42.4,-0.07193,7e-05,6.5616]
[1776546385508,41.47,75820.7,42.4,-0.07192,7e-05,6.56086]
[1776546389873,41.46,75831.04,42.4,-0.0712,7e-05,6.51123]
[1776546393547,41.46,75835.23,42.4,-0.07087,7e-05,6.48649]
[1776546395811,41.46,75834.18,42.4,-0.07094,7e-05,6.49141]
[1776546401620,41.46,75834.24,42.4,-0.07093,7e-05,6.49099]
[1776546406656,41.46,75835.43,42.4,-0.07085,7e-05,6.48524]
[1776546411691,41.46,75836.15,42.4,-0.0708,7e-05,6.4817]
[1776546416726,41.46,75843.09,42.4,-0.07032,7e-05,6.449]
[1776546421761,41.46,75843.32,42.4,-0.07031,7e-05,6.44802]
[1776546427803,41.46,75843.3,42.4,-0.07031,7e-05,6.44818]
[1776546432839,41.46,75843.59,42.4,-0.07029,7e-05,6.44685]
[1776546438882,41.46,75843.79,42.4,-0.07028,7e-05,6.44591]
[1776546443917,41.46,75841.98,42.4,-0.0704,7e-05,6.45436]
[1776546448952,41.46,75842.53,42.4,-0.07036,7e-05,6.45169]
[1776546457009,41.46,75842.71,42.4,-0.0703,7e-05,6.4459]
[1776546463138,41.46,75842.7,42.4,-0.0703,7e-05,6.44589]
[1776546463203,41.46,75842.7,42.4,-0.0703,7e-05,6.44589]
[1776546464166,41.46,75842.67,42.4,-0.0703,7e-05,6.446]
[1776546470220,41.46,75842.67,42.4,-0.0703,7e-05,6.44596]
[1776546470275,41.46,75842.67,42.4,-0.0703,7e-05,6.44596]
[1776546471298,41.46,75842.67,42.4,-0.0703,7e-05,6.44589]
[1776546477148,41.46,75844.03,42.4,-0.07021,7e-05,6.43945]
[1776546482186,41.46,75852.0,42.4,-0.06967,7e-05,6.40203]
[1776546487845,41.46,75852.64,42.4,-0.06963,7e-05,6.39922]
[1776546487946,41.46,75852.64,42.4,-0.06963,7e-05,6.39931]
[1776546489909,41.46,75852.59,42.4,-0.06964,7e-05,6.39955]
[1776546489914,41.46,75852.59,42.4,-0.06964,7e-05,6.39955]
[1776546489999,41.46,75852.74,42.4,-0.06962,7e-05,6.39858]
[1776546495277,41.46,75852.54,42.4,-0.06964,7e-05,6.3997]
[1776546500312,41.46,75851.32,42.4,-0.06972,7e-05,6.40558]
[1776546505347,41.46,75845.87,42.4,-0.07009,7e-05,6.43127]
[1776546511389,41.46,75845.49,42.4,-0.07007,7e-05,6.42813]
[1776546516376,41.46,75845.46,42.4,-0.07007,7e-05,6.42825]
[1776546516387,41.46,75845.46,42.4,-0.07007,7e-05,6.42825]
[1776546517481,41.46,75845.46,42.4,-0.07007,7e-05,6.42825]
[1776546524482,41.46,75843.69,42.4,-0.07019,7e-05,6.4365]
[1776546529517,41.46,75854.84,42.4,-0.06944,7e-05,6.38418]
[1776546535559,41.46,75856.27,42.4,-0.06935,7e-05,6.37792]
[1776546540594,41.46,75855.8,42.4,-0.06938,7e-05,6.38049]
[1776546542743,41.46,75855.51,42.4,-0.0694,7e-05,6.38192]
[1776546548650,41.47,75856.53,42.4,-0.06934,7e-05,6.37758]
[1776546559780,41.47,75856.56,42.4,-0.06934,7e-05,6.3775]
[1776546567785,41.47,75857.03,42.4,-0.06932,7e-05,6.37638]
[1776546572819,41.47,75856.82,42.4,-0.0693,7e-05,6.3728]
[1776546586916,41.47,75857.42,42.4,-0.06927,7e-05,6.37074]
[1776546592091,41.47,75857.42,42.4,-0.06927,7e-05,6.37074]
[1776546592103,41.47,75857.42,42.4,-0.06927,7e-05,6.37074]
[1776546593477,41.47,75857.23,42.4,-0.06928,7e-05,6.37192]
[1776546598548,41.47,75851.36,42.4,-0.06968,7e-05,6.3995]
[1776546604041,41.47,75852.59,42.4,-0.0696,7e-05,6.39373]
[1776546609076,41.47,75852.22,42.4,-0.06962,7e-05,6.39544]
[1776546613819,41.47,75851.52,42.4,-0.06967,7e-05,6.3987]
[1776546613853,41.47,75851.52,42.4,-0.06967,7e-05,6.3987]
[1776546619146,41.47,75847.86,42.4,-0.06991,7e-05,6.41576]
[1776546624181,41.47,75847.93,42.4,-0.06991,7e-05,6.41525]
[1776546629216,41.47,75847.63,42.4,-0.06992,7e-05,6.41647]
[1776546634252,41.47,75848.19,42.4,-0.06984,7e-05,6.40884]
[1776546643220,41.47,75848.92,42.4,-0.06979,7e-05,6.4053]
[1776546648350,41.47,75848.95,42.4,-0.06978,7e-05,6.40485]
[1776546653384,41.47,75848.95,42.4,-0.06978,7e-05,6.40469]
[1776546658419,41.47,75842.4,42.4,-0.07022,7e-05,6.43524]
[1776546663454,41.47,75843.6,42.4,-0.07013,7e-05,6.42924]
[1776546669653,41.47,75839.18,42.4,-0.07043,7e-05,6.44975]
[1776546669901,41.47,75839.18,42.4,-0.07043,7e-05,6.44975]
[1776546675538,41.46,75839.34,42.4,-0.07041,7e-05,6.44834]
[1776546680572,41.46,75839.18,42.4,-0.07041,7e-05,6.44874]
[1776546685608,41.46,75840.54,42.4,-0.07032,7e-05,6.44201]
[1776546695679,41.46,75839.04,42.4,-0.07036,7e-05,6.44355]
[1776546700714,41.46,75839.08,42.4,-0.07036,7e-05,6.44308]
[1776546705749,41.46,75839.08,42.4,-0.07035,7e-05,6.44282]
[1776546710784,41.46,75839.04,42.4,-0.07035,7e-05,6.44276]
[1776546715819,41.46,75839.04,42.4,-0.07035,7e-05,6.44253]
[1776546720853,41.46,75839.08,42.4,-0.07034,7e-05,6.44211]
[1776546726105,41.46,75839.08,42.4,-0.07034,7e-05,6.4419]
[1776546726155,41.46,75839.08,42.4,-0.07034,7e-05,6.4419]
[1776546726235,41.46,75839.08,42.4,-0.07034,7e-05,6.4419]
[1776546726464,41.46,75839.81,42.4,-0.07029,7e-05,6.43842]
[1776546727176,41.46,75839.81,42.4,-0.07029,7e-05,6.43842]
[1776546727180,41.46,75818.18,42.4,-0.07177,7e-05,6.54054]
[1776546729406,41.46,75814.28,42.4,-0.07204,7e-05,6.55885]
[1776546736740,41.45,75812.27,42.4,-0.07215,7e-05,6.56646]
[1776546743671,41.45,75812.2,42.4,-0.07214,7e-05,6.56569]
[1776546747984,41.44,75812.16,42.4,-0.07213,7e-05,6.56483]
[1776546751065,41.44,75823.32,42.4,-0.0713,7e-05,6.50637]
[1776546756100,41.44,75823.53,42.4,-0.07128,7e-05,6.50502]
[1776546756521,41.44,75823.53,42.4,-0.07128,7e-05,6.50502]
[1776546762142,41.44,75822.44,42.4,-0.07135,7e-05,6.50983]
[1776546767177,41.44,75818.62,42.4,-0.07161,7e-05,6.52761]
[1776546772212,41.44,75817.65,42.4,-0.07167,7e-05,6.53181]
[1776546777247,41.44,75815.96,42.4,-0.07178,7e-05,6.53945]
[1776546780609,41.43,75811.19,42.4,-0.07211,7e-05,6.56188]
[1776546780730,41.43,75811.19,42.4,-0.07211,7e-05,6.56188]
[1776546780881,41.43,75811.19,42.4,-0.07211,7e-05,6.56188]
[1776546781276,41.44,75784.03,42.4,-0.07401,7e-05,6.69198]
[1776546781584,41.44,75784.03,42.4,-0.07401,7e-05,6.69198]
[1776546781598,41.44,75784.03,42.4,-0.07401,7e-05,6.69198]
[1776546782284,41.44,75768.08,42.4,-0.07516,7e-05,6.76958]
[1776546783643,41.44,75763.51,42.4,-0.0755,7e-05,6.79231]
[1776546783697,41.44,75763.51,42.4,-0.0755,7e-05,6.79231]
[1776546783778,41.44,75763.51,42.4,-0.0755,7e-05,6.79231]
[1776546786678,41.45,75761.19,42.4,-0.07569,7e-05,6.80529]
[1776546786701,41.45,75761.19,42.4,-0.07569,7e-05,6.80529]
[1776546787319,41.45,75762.16,42.4,-0.07563,7e-05,6.80082]
[1776546792354,41.45,75754.5,42.4,-0.07619,7e-05,6.83902]
[1776546797389,41.45,75752.95,42.4,-0.07632,7e-05,6.8473]
[1776546798381,41.45,75752.95,42.4,-0.07632,7e-05,6.8473]
[1776546803431,41.45,75743.11,42.4,-0.07704,7e-05,6.8959]
[1776546808465,41.45,75747.09,42.4,-0.07676,7e-05,6.87686]
[1776546811608,41.46,75753.26,42.4,-0.07627,7e-05,6.84228]
[1776546814750,41.46,75754.53,42.4,-0.07618,7e-05,6.83655]
[1776546816249,41.46,75753.77,42.4,-0.07624,7e-05,6.8404]
[1776546818315,41.46,75759.86,42.4,-0.0758,7e-05,6.81118]
[1776546818324,41.46,75759.86,42.4,-0.0758,7e-05,6.81118]
[1776546818401,41.46,75759.86,42.4,-0.07581,7e-05,6.81138]
[1776546821557,41.46,75770.01,42.4,-0.07508,7e-05,6.76246]
[1776546827274,41.46,75777.34,42.4,-0.07456,7e-05,6.72745]
[1776546832633,41.46,75780.98,42.4,-0.07431,7e-05,6.71076]
[1776546837773,41.46,75779.72,42.4,-0.07441,7e-05,6.71722]
[1776546844382,41.47,75772.62,42.4,-0.07492,7e-05,6.75173]
[1776546844480,41.47,75772.57,42.4,-0.07492,7e-05,6.75201]
[1776546850760,41.47,75778.31,42.4,-0.07454,7e-05,6.72578]
[1776546855796,41.47,75774.3,42.4,-0.07484,7e-05,6.74615]
[1776546860831,41.48,75779.38,42.4,-0.07449,7e-05,6.72275]
[1776546865866,41.48,75772.45,42.4,-0.075,7e-05,6.75717]
[1776546871163,41.48,75771.89,42.4,-0.07505,7e-05,6.76056]
[1776546871264,41.48,75772.69,42.4,-0.07495,7e-05,6.75212]
[1776546877359,41.48,75773.86,42.4,-0.07487,7e-05,6.74647]
[1776546877369,41.48,75773.86,42.4,-0.07487,7e-05,6.74647]
[1776546877399,41.48,75774.2,42.4,-0.07484,7e-05,6.74485]
[1776546879405,41.48,75777.45,42.4,-0.07461,7e-05,6.7292]
[1776546879506,41.48,75779.12,42.4,-0.0745,7e-05,6.72158]
[1776546885150,41.48,75779.32,42.4,-0.07449,7e-05,6.72079]
[1776546887664,41.48,75775.51,42.4,-0.07476,7e-05,6.73934]
[1776546888023,41.48,75775.5,42.4,-0.07476,7e-05,6.73941]
[1776546894068,41.49,75777.67,42.4,-0.07463,7e-05,6.7303]
[1776546895608,41.49,75777.67,42.4,-0.07463,7e-05,6.7303]
[1776546897089,41.49,75761.18,42.4,-0.07581,7e-05,6.81036]
[1776546903527,41.49,75754.94,42.4,-0.07627,7e-05,6.84089]
[1776546909173,41.49,75752.19,42.4,-0.07647,7e-05,6.85465]
[1776546913201,41.49,75767.33,42.4,-0.07538,7e-05,6.78154]
[1776546918885,41.5,75771.19,42.4,-0.07512,7e-05,6.76367]
[1776546919243,41.5,75771.15,42.4,-0.07513,7e-05,6.76408]
[1776546920932,41.5,75771.19,42.4,-0.07512,7e-05,6.76391]
[1776546920938,41.5,75771.19,42.4,-0.07512,7e-05,6.76391]
[1776546921257,41.5,75771.21,42.4,-0.07512,7e-05,6.76384]
[1776546925012,41.5,75771.82,42.4,-0.07509,7e-05,6.76147]
[1776546925285,41.5,75771.64,42.4,-0.0751,7e-05,6.76253]
[1776546927501,41.5,75775.71,42.4,-0.07481,7e-05,6.74291]
[1776546933340,41.5,75780.11,42.4,-0.07445,7e-05,6.71716]
[1776546938376,41.5,75781.4,42.4,-0.07437,7e-05,6.71124]
[1776546944418,41.5,75780.46,42.4,-0.07444,7e-05,6.71612]
[1776546949453,41.5,75779.1,42.4,-0.07454,7e-05,6.72293]
[1776546955495,41.5,75780.11,42.4,-0.07447,7e-05,6.71837]
[1776546960530,41.5,75777.95,42.4,-0.07463,7e-05,6.72901]
[1776546964759,41.5,75775.24,42.4,-0.07482,7e-05,6.74216]
[1776546964889,41.5,75775.24,42.4,-0.07482,7e-05,6.74216]
[1776546964903,41.5,75775.24,42.4,-0.07482,7e-05,6.74216]
[1776546965567,41.5,75765.52,42.4,-0.07552,7e-05,6.78926]
[1776546969949,41.51,75759.59,42.4,-0.07596,7e-05,6.81839]
[1776546975188,41.51,75757.67,42.4,-0.0761,7e-05,6.82817]
[1776546980677,41.51,75754.01,42.4,-0.07637,7e-05,6.84638]
[1776546986719,41.51,75751.6,42.4,-0.07656,7e-05,6.85852]
[1776546991754,41.51,75748.82,42.4,-0.07672,7e-05,6.8675]
[1776546996789,41.51,75747.51,42.4,-0.07682,7e-05,6.87424]
[1776547003838,41.51,75747.44,42.4,-0.07683,7e-05,6.87517]
[1776547011943,41.51,75747.44,42.4,-0.07683,7e-05,6.87517]
[1776547017936,41.52,75747.16,42.4,-0.07687,7e-05,6.87791]
[1776547022971,41.52,75744.01,42.4,-0.07711,7e-05,6.89373]
[1776547030023,41.52,75742.81,42.4,-0.0772,7e-05,6.90012]
[1776547039086,41.52,75742.74,42.4,-0.07722,7e-05,6.90117]
[1776547044120,41.52,75740.78,42.4,-0.07737,7e-05,6.9111]
[1776547049155,41.53,75739.12,42.4,-0.07749,7e-05,6.91955]
[1776547055198,41.53,75739.44,42.4,-0.07743,7e-05,6.91344]
[1776547060233,41.53,75739.5,42.4,-0.07743,7e-05,6.91364]
[1776547067539,41.53,75738.98,42.4,-0.07747,7e-05,6.91643]
[1776547068348,41.53,75738.98,42.4,-0.07748,7e-05,6.91675]
[1776547068441,41.53,75727.57,42.4,-0.07832,7e-05,6.97261]
[1776547069313,41.53,75727.57,42.4,-0.07832,7e-05,6.97261]
[1776547069727,41.53,75727.57,42.4,-0.07832,7e-05,6.97261]
[1776547071050,41.53,75722.03,42.4,-0.07873,7e-05,6.99972]
[1776547076345,41.53,75717.98,42.4,-0.07902,7e-05,7.01905]
[1776547081381,41.53,75727.39,42.4,-0.07831,7e-05,6.97227]
[1776547086416,41.53,75725.97,42.4,-0.07841,7e-05,6.97893]
[1776547086997,41.53,75725.97,42.4,-0.07841,7e-05,6.97893]
[1776547092457,41.52,75726.67,42.4,-0.07836,7e-05,6.97498]
[1776547097496,41.52,75726.67,42.4,-0.07835,7e-05,6.97454]
[1776547102531,41.52,75725.04,42.4,-0.07846,7e-05,6.98201]
[1776547107576,41.52,75724.2,42.4,-0.07852,7e-05,6.98555]
[1776547109590,41.52,75715.54,42.4,-0.07916,7e-05,7.02783]
[1776547112310,41.51,75713.52,42.4,-0.07922,7e-05,7.03057]
[1776547117646,41.5,75712.62,42.4,-0.07925,7e-05,7.03211]
[1776547122681,41.5,75711.97,42.4,-0.07928,7e-05,7.03433]
[1776547124522,41.5,75710.62,42.4,-0.07938,7e-05,7.04078]
[1776547129729,41.5,75708.18,42.4,-0.07954,7e-05,7.05146]
[1776547134765,41.49,75705.8,42.4,-0.0797,8e-05,7.06206]
[1776547140807,41.49,75697.35,42.4,-0.08032,8e-05,7.10221]
[1776547144442,41.49,75696.91,42.4,-0.08034,8e-05,7.10378]
[1776547148531,41.48,75687.84,42.4,-0.081,8e-05,7.14711]
[1776547153898,41.47,75687.29,42.4,-0.08101,8e-05,7.14769]
[1776547158934,41.47,75693.22,42.4,-0.08054,8e-05,7.11656]
[1776547163968,41.46,75693.34,42.4,-0.0805,8e-05,7.1144]
[1776547169003,41.46,75692.35,42.4,-0.08056,8e-05,7.11775]
[1776547174438,41.46,75692.42,42.4,-0.08048,8e-05,7.11114]
[1776547176313,41.45,75692.63,42.4,-0.08046,8e-05,7.10949]
[1776547180721,41.45,75692.7,42.4,-0.08044,8e-05,7.10822]
[1776547181019,41.45,75691.54,42.4,-0.08051,8e-05,7.11304]
[1776547181258,41.45,75691.54,42.4,-0.08051,8e-05,7.11304]
[1776547181292,41.45,75691.54,42.4,-0.08051,8e-05,7.11304]
[1776547181342,41.45,75678.71,42.4,-0.08149,8e-05,7.17678]
[1776547182626,41.45,75678.71,42.4,-0.08149,8e-05,7.17678]
[1776547182679,41.45,75669.5,42.4,-0.08219,8e-05,7.22233]
[1776547187129,41.45,75659.46,42.4,-0.08297,8e-05,7.2732]
[1776547189289,41.45,75658.83,42.4,-0.08302,8e-05,7.27647]
[1776547192931,41.45,75657.89,42.4,-0.0831,8e-05,7.28156]
[1776547193047,41.45,75657.89,42.4,-0.0831,8e-05,7.28156]
[1776547195095,41.45,75659.18,42.4,-0.083,8e-05,7.2753]
[1776547201227,41.45,75658.51,42.4,-0.08307,8e-05,7.27946]
[1776547206267,41.46,75658.47,42.4,-0.08308,8e-05,7.28029]
[1776547209397,41.46,75657.5,42.4,-0.08316,8e-05,7.28543]
[1776547214311,41.46,75656.12,42.4,-0.08328,8e-05,7.29298]
[1776547220367,41.46,75654.96,42.4,-0.08338,8e-05,7.29957]
[1776547225402,41.46,75653.96,42.4,-0.08346,8e-05,7.305]
[1776547227540,41.46,75645.28,42.4,-0.08414,8e-05,7.34881]
[1776547229935,41.46,75644.26,42.4,-0.08422,8e-05,7.35393]
[1776547230231,41.46,75643.73,42.4,-0.08426,8e-05,7.35658]
[1776547230248,41.46,75643.73,42.4,-0.08426,8e-05,7.35658]
[1776547236205,41.46,75639.46,42.4,-0.08453,8e-05,7.3721]
[1776547242522,41.46,75636.57,42.4,-0.08476,8e-05,7.38644]
[1776547247656,41.46,75633.72,42.4,-0.08498,8e-05,7.4007]
[1776547253627,41.46,75631.06,42.4,-0.08519,8e-05,7.41384]
[1776547259641,41.46,75630.9,42.4,-0.08519,8e-05,7.41436]
[1776547262662,41.46,75644.67,42.4,-0.08411,8e-05,7.34483]
[1776547267700,41.46,75647.04,42.4,-0.08393,8e-05,7.33329]
[1776547268794,41.46,75647.04,42.4,-0.08393,8e-05,7.33329]
[1776547271030,41.46,75647.72,42.4,-0.08388,8e-05,7.33014]
[1776547276763,41.46,75660.79,42.4,-0.08288,8e-05,7.26548]
[1776547282806,41.47,75666.93,42.4,-0.08243,8e-05,7.23616]
[1776547287841,41.47,75667.39,42.4,-0.08241,8e-05,7.23507]
[1776547294892,41.47,75666.89,42.4,-0.08242,8e-05,7.23426]
[1776547299927,41.48,75667.86,42.4,-0.08237,8e-05,7.23069]
[1776547301040,41.48,75668.37,42.4,-0.08233,8e-05,7.2284]
[1776547306976,41.48,75665.26,42.4,-0.0826,8e-05,7.24551]
[1776547312012,41.49,75664.73,42.4,-0.08266,8e-05,7.24934]
[1776547317047,41.49,75665.36,42.4,-0.08262,8e-05,7.24737]
[1776547322082,41.49,75666.75,42.4,-0.08254,8e-05,7.2416]
[1776547327117,41.5,75666.99,42.4,-0.08254,8e-05,7.24164]
[1776547332152,41.5,75667.21,42.4,-0.08254,8e-05,7.24175]
[1776547337187,41.51,75672.87,42.4,-0.08212,8e-05,7.21473]
[1776547342222,41.51,75673.02,42.4,-0.08213,8e-05,7.2154]
[1776547345123,41.51,75673.1,42.4,-0.08213,8e-05,7.21556]
[1776547353299,41.52,75676.65,42.4,-0.08185,8e-05,7.1955]
[1776547358335,41.52,75676.18,42.4,-0.08191,8e-05,7.19934]
[1776547362829,41.53,75676.66,42.4,-0.08189,8e-05,7.19784]
[1776547368276,41.53,75676.58,42.4,-0.08191,8e-05,7.19951]
[1776547368282,41.53,75676.58,42.4,-0.08191,8e-05,7.19951]
[1776547373440,41.53,75667.81,42.4,-0.0826,8e-05,7.24402]
[1776547378475,41.54,75669.19,42.4,-0.0825,8e-05,7.23768]
[1776547383520,41.54,75669.95,42.4,-0.08245,8e-05,7.23451]
[1776547383693,41.54,75669.95,42.4,-0.08245,8e-05,7.23451]
[1776547387745,41.54,75676.77,42.4,-0.08193,8e-05,7.20091]
[1776547393579,41.54,75677.71,42.4,-0.08188,8e-05,7.1977]
[1776547398615,41.55,75677.32,42.4,-0.08193,8e-05,7.20055]
[1776547403650,41.55,75678.23,42.4,-0.08187,8e-05,7.19685]
[1776547409692,41.55,75678.12,42.4,-0.08189,8e-05,7.19836]
[1776547414727,41.55,75677.21,42.4,-0.08192,8e-05,7.19863]
[1776547425804,41.56,75676.46,42.4,-0.082,8e-05,7.20392]
[1776547432853,41.56,75670.04,42.4,-0.08251,8e-05,7.23654]
[1776547437888,41.56,75677.39,42.4,-0.08195,8e-05,7.20043]
[1776547442922,41.56,75679.15,42.4,-0.08183,8e-05,7.19242]
[1776547447958,41.57,75678.68,42.4,-0.08187,8e-05,7.19548]
[1776547454000,41.57,75678.89,42.4,-0.08187,8e-05,7.19526]
[1776547459035,41.57,75680.08,42.4,-0.08179,8e-05,7.19]
[1776547464069,41.57,75683.5,42.4,-0.08154,8e-05,7.17384]
[1776547469105,41.58,75682.83,42.4,-0.0816,8e-05,7.17808]
[1776547476153,41.58,75682.62,42.4,-0.08159,8e-05,7.17545]
[1776547481190,41.58,75682.72,42.4,-0.0816,8e-05,7.17598]
[1776547486225,41.59,75684.13,42.4,-0.08151,8e-05,7.17007]
[1776547491260,41.59,75684.05,42.4,-0.08153,8e-05,7.17159]
[1776547497302,41.59,75682.5,42.4,-0.08167,8e-05,7.18059]
[1776547502337,41.6,75677.42,42.4,-0.08207,8e-05,7.20685]
[1776547507372,41.6,75678.49,42.4,-0.082,8e-05,7.20231]
[1776547511104,41.6,75691.2,42.4,-0.08105,8e-05,7.14012]
[1776547517441,41.61,75693.61,42.4,-0.08089,8e-05,7.12979]
[1776547522477,41.61,75694.79,42.4,-0.08082,8e-05,7.12528]
[1776547527512,41.61,75701.88,42.4,-0.0803,8e-05,7.09165]
[1776547529001,41.61,75701.88,42.4,-0.0803,8e-05,7.09165]
[1776547529082,41.62,75705.51,42.4,-0.08004,8e-05,7.07441]
[1776547534561,41.62,75705.67,42.4,-0.07999,8e-05,7.06936]
[1776547537079,41.62,75706.29,42.4,-0.07995,8e-05,7.06646]
[1776547537111,41.62,75707.64,42.4,-0.07985,8e-05,7.06012]
[1776547542616,41.62,75712.03,42.4,-0.07952,7e-05,7.03813]
[1776547547651,41.62,75712.29,42.4,-0.07949,7e-05,7.03653]
[1776547552686,41.62,75719.04,42.4,-0.07898,7e-05,7.00314]
[1776547555797,41.62,75718.95,42.4,-0.07899,7e-05,7.00352]
[1776547555898,41.62,75718.36,42.4,-0.07903,7e-05,7.00634]
[1776547557854,41.62,75718.98,42.4,-0.07899,7e-05,7.0033]
[1776547557955,41.62,75718.95,42.4,-0.07899,7e-05,7.00376]
[1776547561417,41.62,75718.99,42.4,-0.07899,7e-05,7.00347]
[1776547566785,41.62,75718.12,42.4,-0.07905,7e-05,7.00753]
[1776547570489,41.62,75718.8,42.4,-0.079,7e-05,7.00415]
[1776547570519,41.62,75718.8,42.4,-0.079,7e-05,7.00415]
[1776547575853,41.62,75714.95,42.4,-0.07928,7e-05,7.02275]
[1776547577061,41.62,75714.95,42.4,-0.07928,7e-05,7.02275]
[1776547582353,41.61,75714.55,42.4,-0.07931,7e-05,7.02435]
[1776547584648,41.61,75705.49,42.4,-0.07998,8e-05,7.06875]
[1776547584916,41.61,75704.78,42.4,-0.08003,8e-05,7.07212]
[1776547586721,41.61,75704.3,42.4,-0.08007,8e-05,7.07453]
[1776547586931,41.61,75704.27,42.4,-0.08007,8e-05,7.07472]
[1776547592902,41.62,75704.16,42.4,-0.0801,8e-05,7.07619]
[1776547592997,41.62,75704.16,42.4,-0.08005,8e-05,7.07165]
[1776547594955,41.62,75704.16,42.4,-0.08005,8e-05,7.07165]
[1776547594986,41.62,75704.31,42.4,-0.08004,8e-05,7.07101]
[1776547597017,41.62,75704.31,42.4,-0.08004,8e-05,7.07101]
[1776547597027,41.62,75704.31,42.4,-0.08004,8e-05,7.0708]
[1776547597685,41.62,75704.31,42.4,-0.08004,8e-05,7.0708]
[1776547598007,41.62,75699.85,42.4,-0.08038,8e-05,7.09285]
[1776547603161,41.62,75694.05,42.4,-0.08083,8e-05,7.12257]
[1776547609086,41.63,75694.35,42.4,-0.08084,8e-05,7.12296]
[1776547614121,41.63,75694.97,42.4,-0.08081,8e-05,7.12125]
[1776547619156,41.64,75694.97,42.4,-0.08083,8e-05,7.12263]
[1776547624191,41.64,75693.65,42.4,-0.08095,8e-05,7.13053]
[1776547628218,41.64,75703.3,42.4,-0.08024,8e-05,7.08403]
[1776547634261,41.65,75704.16,42.4,-0.08021,8e-05,7.08187]
[1776547639296,41.65,75706.97,42.4,-0.08002,8e-05,7.06978]
[1776547641976,41.66,75708.6,42.4,-0.07991,7e-05,7.06247]
[1776547647337,41.66,75708.59,42.4,-0.07994,8e-05,7.06428]
[1776547648716,41.66,75708.97,42.4,-0.07992,7e-05,7.06311]
[1776547648724,41.66,75708.97,42.4,-0.07992,7e-05,7.06311]
[1776547649366,41.67,75717.16,42.4,-0.07931,7e-05,7.02324]
[1776547654401,41.66,75720.33,42.4,-0.07902,7e-05,7.0025]
[1776547659437,41.66,75720.6,42.4,-0.079,7e-05,7.00094]
[1776547667494,41.66,75720.35,42.4,-0.07901,7e-05,7.00172]
[1776547674543,41.66,75720.25,42.4,-0.07901,7e-05,7.00181]
[1776547675630,41.66,75720.25,42.4,-0.07901,7e-05,7.00181]
[1776547675757,41.66,75720.25,42.4,-0.07901,7e-05,7.00181]
[1776547677526,41.66,75720.25,42.4,-0.07901,7e-05,7.00164]
[1776547682270,41.66,75720.12,42.4,-0.07902,7e-05,7.00213]
[1776547687633,41.66,75720.6,42.4,-0.07898,7e-05,6.99945]
[1776547690588,41.66,75719.96,42.4,-0.07902,7e-05,7.00254]
[1776547695690,41.66,75721.13,42.4,-0.07893,7e-05,6.99652]
[1776547696924,41.66,75721.13,42.4,-0.07893,7e-05,6.99652]
[1776547702739,41.66,75721.21,42.4,-0.07892,7e-05,6.99588]
[1776547705991,41.66,75724.13,42.4,-0.07871,7e-05,6.98152]
[1776547711802,41.66,75719.76,42.4,-0.07898,7e-05,6.9978]
[1776547717845,41.66,75718.67,42.4,-0.07906,7e-05,7.00288]
[1776547720719,41.66,75717.02,42.4,-0.07918,7e-05,7.01087]
[1776547720865,41.66,75717.19,42.4,-0.07916,7e-05,7.01]
[1776547726663,41.66,75717.5,42.4,-0.07914,7e-05,7.00874]
[1776547726906,41.66,75717.5,42.4,-0.07914,7e-05,7.00874]
[1776547726909,41.66,75717.64,42.4,-0.07914,7e-05,7.00873]
[1776547731944,41.66,75720.28,42.4,-0.07895,7e-05,6.9956]
[1776547736980,41.66,75725.22,42.4,-0.07858,7e-05,6.97137]
[1776547742015,41.66,75725.28,42.4,-0.07857,7e-05,6.97107]
[1776547747050,41.66,75728.4,42.4,-0.07834,7e-05,6.95586]
[1776547747959,41.66,75728.4,42.4,-0.07834,7e-05,6.95586]
[1776547748199,41.66,75728.4,42.4,-0.07834,7e-05,6.95586]
[1776547754098,41.66,75737.34,42.4,-0.07769,7e-05,6.91295]
[1776547758285,41.66,75738.23,42.4,-0.07764,7e-05,6.90904]
[1776547764169,41.66,75736.91,42.4,-0.07775,7e-05,6.91649]
[1776547769206,41.67,75736.84,42.4,-0.07776,7e-05,6.91764]
[1776547774242,41.67,75737.2,42.4,-0.0777,7e-05,6.91176]
[1776547779277,41.67,75731.78,42.4,-0.07811,7e-05,6.93901]
[1776547784312,41.67,75731.66,42.4,-0.07813,7e-05,6.94036]
[1776547790354,41.68,75731.92,42.4,-0.07813,7e-05,6.94005]
[1776547794323,41.68,75731.92,42.4,-0.07813,7e-05,6.94005]
[1776547795185,41.68,75731.92,42.4,-0.07814,7e-05,6.94074]
[1776547795213,41.68,75731.92,42.4,-0.07814,7e-05,6.94074]
[1776547795252,41.68,75731.92,42.4,-0.07814,7e-05,6.94074]
[1776547795400,41.68,75750.74,42.4,-0.07676,7e-05,6.84946]
[1776547795588,41.68,75750.74,42.4,-0.07676,7e-05,6.84946]
[1776547796399,41.68,75764.82,42.4,-0.07575,7e-05,6.78212]
[1776547797524,41.68,75764.82,42.4,-0.07575,7e-05,6.78212]
[1776547797613,41.68,75767.67,42.4,-0.07556,7e-05,6.76919]
[1776547799458,41.68,75767.67,42.4,-0.07556,7e-05,6.76919]
[1776547804595,41.7,75764.98,42.4,-0.07581,7e-05,6.78586]
[1776547805224,41.7,75764.98,42.4,-0.07581,7e-05,6.78586]
[1776547810497,41.71,75761.34,42.4,-0.07613,7e-05,6.80737]
[1776547813511,41.71,75761.38,42.4,-0.07614,7e-05,6.80824]
[1776547813521,41.71,75761.38,42.4,-0.07614,7e-05,6.80824]
[1776547813536,41.71,75760.96,42.4,-0.07618,7e-05,6.81079]
[1776547818553,41.72,75760.63,42.4,-0.07622,7e-05,6.81331]
[1776547821287,41.72,75760.87,42.4,-0.0762,7e-05,6.81233]
[1776547826324,41.72,75760.35,42.4,-0.07625,7e-05,6.8157]
[1776547836678,41.72,75758.96,42.4,-0.07633,7e-05,6.81925]
[1776547839875,41.72,75758.96,42.4,-0.07633,7e-05,6.81925]
[1776547840208,41.72,75758.96,42.4,-0.07633,7e-05,6.81925]
[1776547843211,41.73,75753.93,42.4,-0.07671,7e-05,6.84432]
[1776547850481,41.73,75753.9,42.4,-0.07672,7e-05,6.84497]
[1776547856257,41.73,75753.84,42.4,-0.07674,7e-05,6.84639]
[1776547861939,41.73,75750.01,42.4,-0.07703,7e-05,6.86578]
[1776547866974,41.74,75749.02,42.4,-0.07711,7e-05,6.87105]
[1776547875315,41.74,75749.02,42.4,-0.07711,7e-05,6.87105]
[1776547885101,41.74,75749.32,42.4,-0.07711,7e-05,6.87131]
[1776547890136,41.74,75749.63,42.4,-0.0771,7e-05,6.87034]
[1776547900205,41.75,75750.17,42.4,-0.07703,7e-05,6.86396]
[1776547906196,41.75,75749.93,42.4,-0.07705,7e-05,6.86561]
[1776547912290,41.75,75755.2,42.4,-0.07668,7e-05,6.8411]
[1776547914323,41.75,75754.59,42.4,-0.07673,7e-05,6.8442]
[1776547920346,41.75,75755.84,42.4,-0.07665,7e-05,6.83921]
[1776547925178,41.76,75755.79,42.4,-0.07667,7e-05,6.84006]
[1776547930416,41.76,75755.88,42.4,-0.07667,7e-05,6.84044]
[1776547935113,41.76,75755.32,42.4,-0.07672,7e-05,6.84365]
[1776547936395,41.76,75755.88,42.4,-0.07668,7e-05,6.84107]
[1776547941493,41.76,75755.2,42.4,-0.07674,7e-05,6.84505]
[1776547946528,41.76,75754.27,42.4,-0.07682,7e-05,6.8501]
[1776547958612,41.77,75753.24,42.4,-0.07686,7e-05,6.8513]
[1776547968682,41.77,75753.24,42.4,-0.07688,7e-05,6.85234]
[1776547978753,41.77,75753.05,42.4,-0.0769,7e-05,6.8543]
[1776547983788,41.78,75753.31,42.4,-0.07689,7e-05,6.85355]
[1776547988823,41.78,75753.42,42.4,-0.07689,7e-05,6.85354]
[1776547997482,41.78,75753.42,42.4,-0.0769,7e-05,6.85396]
[1776548003214,41.78,75753.42,42.4,-0.07691,7e-05,6.85457]
[1776548003359,41.78,75753.42,42.4,-0.07691,7e-05,6.85457]
[1776548007727,41.78,75753.42,42.4,-0.07692,7e-05,6.85518]
[1776548021052,41.79,75751.64,42.4,-0.07702,7e-05,6.86034]
[1776548026087,41.79,75751.17,42.4,-0.07706,7e-05,6.86304]
[1776548031122,41.79,75746.13,42.4,-0.07743,7e-05,6.88778]
[1776548036160,41.79,75741.1,42.4,-0.0778,7e-05,6.91234]
[1776548043214,41.79,75740.56,42.4,-0.07784,7e-05,6.91502]
[1776548046043,41.79,75740.52,42.4,-0.07785,7e-05,6.91523]
[1776548052278,41.79,75740.58,42.4,-0.07784,7e-05,6.91501]
[1776548058319,41.79,75740.48,42.4,-0.07785,7e-05,6.91557]
[1776548062327,41.79,75740.43,42.4,-0.07786,7e-05,6.91584]
[1776548062376,41.79,75740.43,42.4,-0.07786,7e-05,6.91584]
[1776548063782,41.79,75740.43,42.4,-0.07786,7e-05,6.91586]
[1776548074437,41.79,75739.66,42.4,-0.07787,7e-05,6.91481]
[1776548085514,41.79,75739.73,42.4,-0.07787,7e-05,6.91474]
[1776548096591,41.79,75739.45,42.4,-0.07789,7e-05,6.9164]
[1776548097389,41.79,75739.45,42.4,-0.07789,7e-05,6.9164]
[1776548098366,41.79,75739.45,42.4,-0.07789,7e-05,6.91642]
[1776548103641,41.79,75738.98,42.4,-0.07793,7e-05,6.91884]
[1776548108675,41.79,75741.15,42.4,-0.07777,7e-05,6.90837]
[1776548113711,41.79,75740.21,42.4,-0.07784,7e-05,6.91308]
[1776548119752,41.79,75740.42,42.4,-0.07783,7e-05,6.91225]
[1776548127687,41.79,75740.42,42.4,-0.07783,7e-05,6.91225]
[1776548132844,41.8,75733.15,42.4,-0.07832,7e-05,6.9429]
[1776548137879,41.8,75732.48,42.4,-0.07837,7e-05,6.94605]
[1776548142913,41.8,75733.18,42.4,-0.07831,7e-05,6.94249]
[1776548147948,41.79,75733.18,42.4,-0.07831,7e-05,6.94231]
[1776548152984,41.79,75732.52,42.4,-0.07836,7e-05,6.94532]
[1776548157048,41.79,75733.06,42.4,-0.07831,7e-05,6.94259]
[1776548167085,41.79,75732.92,42.4,-0.07832,7e-05,6.94264]
[1776548172120,41.79,75732.51,42.4,-0.07834,7e-05,6.94435]
[1776548176333,41.79,75733.05,42.4,-0.0783,7e-05,6.94155]
[1776548183125,41.79,75733.05,42.4,-0.0783,7e-05,6.94139]
[1776548189239,41.79,75733.95,42.4,-0.07822,7e-05,6.93628]
[1776548194274,41.79,75734.03,42.4,-0.07816,7e-05,6.93038]
[1776548205351,41.78,75734.13,42.4,-0.07813,7e-05,6.92864]
[1776548206000,41.78,75734.13,42.4,-0.07813,7e-05,6.92864]
[1776548211394,41.78,75733.24,42.4,-0.07818,7e-05,6.93213]
[1776548217435,41.78,75732.79,42.4,-0.0782,7e-05,6.93319]
[1776548220978,41.78,75732.79,42.4,-0.0782,7e-05,6.93319]
[1776548221080,41.77,75732.79,42.4,-0.07819,7e-05,6.93267]
[1776548227563,41.77,75732.61,42.4,-0.07821,7e-05,6.93366]
[1776548232029,41.77,75732.72,42.4,-0.0782,7e-05,6.93311]
[1776548232598,41.78,75727.74,42.4,-0.07857,7e-05,6.95767]
[1776548237633,41.78,75723.68,42.4,-0.07889,7e-05,6.97875]
[1776548241203,41.78,75723.62,42.4,-0.07891,7e-05,6.97976]
[1776548242731,41.78,75723.55,42.4,-0.07891,7e-05,6.98035]
[1776548247747,41.79,75722.18,42.4,-0.07903,7e-05,6.98824]
[1776548253744,41.79,75721.43,42.4,-0.07907,7e-05,6.98858]
[1776548259787,41.8,75721.0,42.4,-0.07912,7e-05,6.99215]
[1776548266837,41.8,75720.31,42.4,-0.0792,7e-05,6.99728]
[1776548271872,41.81,75720.14,42.4,-0.07923,7e-05,6.9994]
[1776548275370,41.81,75719.61,42.4,-0.07928,7e-05,7.00251]
[1776548275402,41.81,75719.61,42.4,-0.07928,7e-05,7.00251]
[1776548275900,41.81,75725.68,42.4,-0.07883,7e-05,6.97339]
[1776548276633,41.81,75725.68,42.4,-0.07883,7e-05,6.97339]
[1776548276906,41.81,75730.86,42.4,-0.07845,7e-05,6.94827]
[1776548278789,41.81,75731.22,42.4,-0.07843,7e-05,6.9465]
[1776548281147,41.81,75732.39,42.4,-0.07834,7e-05,6.94079]
[1776548281152,41.81,75732.39,42.4,-0.07834,7e-05,6.94079]
[1776548281941,41.81,75721.85,42.4,-0.07913,7e-05,6.99257]
[1776548283763,41.81,75717.97,42.4,-0.07942,7e-05,7.01184]
[1776548284015,41.81,75717.97,42.4,-0.07942,7e-05,7.01184]
[1776548292014,41.82,75720.04,42.4,-0.0793,7e-05,7.00432]
[1776548297050,41.82,75720.52,42.4,-0.07929,7e-05,7.0035]
[1776548299755,41.82,75720.52,42.4,-0.07929,7e-05,7.0035]
[1776548305106,41.83,75715.27,42.4,-0.07972,7e-05,7.03143]
[1776548309744,41.83,75714.81,42.4,-0.07976,7e-05,7.03448]
[1776548310149,41.83,75714.48,42.4,-0.07979,7e-05,7.03662]
[1776548311333,41.83,75707.99,42.4,-0.08028,8e-05,7.06843]
[1776548317189,41.84,75701.65,42.4,-0.08073,8e-05,7.09586]
[1776548319316,41.84,75702.06,42.4,-0.0807,8e-05,7.09402]
[1776548320166,41.84,75701.92,42.4,-0.08071,8e-05,7.09489]
[1776548325246,41.84,75702.4,42.4,-0.0807,8e-05,7.09369]
[1776548328956,41.84,75702.45,42.4,-0.0807,8e-05,7.09384]
[1776548335315,41.85,75700.79,42.4,-0.08085,8e-05,7.10358]
[1776548342365,41.85,75699.48,42.4,-0.08097,8e-05,7.11138]
[1776548347400,41.86,75703.74,42.4,-0.08066,8e-05,7.09147]
[1776548348851,41.86,75703.74,42.4,-0.08066,8e-05,7.09147]
[1776548350992,41.86,75705.3,42.4,-0.08055,8e-05,7.08426]
[1776548352085,41.86,75708.65,42.4,-0.0803,8e-05,7.06832]
[1776548355456,41.86,75719.78,42.4,-0.07949,7e-05,7.01497]
[1776548361498,41.87,75720.9,42.4,-0.07943,7e-05,7.0115]
[1776548366535,41.87,75720.11,42.4,-0.07952,7e-05,7.01696]
[1776548371570,41.88,75719.25,42.4,-0.07956,7e-05,7.01768]
[1776548378620,41.89,75719.29,42.4,-0.07959,7e-05,7.01986]
[1776548383654,41.89,75720.01,42.4,-0.07956,7e-05,7.01778]
[1776548388691,41.89,75719.08,42.4,-0.07965,7e-05,7.02371]
[1776548394732,41.9,75719.47,42.4,-0.07964,7e-05,7.02343]
[1776548400774,41.9,75719.88,42.4,-0.07963,7e-05,7.023]
[1776548405808,41.91,75719.06,42.4,-0.07971,7e-05,7.0283]
[1776548410844,41.91,75719.17,42.4,-0.07973,7e-05,7.029]
[1776548415885,41.92,75719.49,42.4,-0.07972,7e-05,7.02866]
[1776548416837,41.92,75719.49,42.4,-0.07972,7e-05,7.02866]
[1776548416891,41.92,75720.61,42.4,-0.07964,7e-05,7.02343]
[1776548421926,41.92,75720.78,42.4,-0.07963,7e-05,7.02306]
[1776548426961,41.92,75721.76,42.4,-0.07957,7e-05,7.01876]
[1776548431997,41.92,75721.8,42.4,-0.07952,7e-05,7.01402]
[1776548433336,41.92,75721.49,42.4,-0.07955,7e-05,7.01564]
[1776548434011,41.92,75721.53,42.4,-0.07955,7e-05,7.0157]
[1776548437161,41.92,75721.69,42.4,-0.07954,7e-05,7.01543]
[1776548440158,41.93,75721.46,42.4,-0.07957,7e-05,7.01732]
[1776548450123,41.93,75722.8,42.4,-0.07951,7e-05,7.01359]
[1776548450811,41.93,75722.8,42.4,-0.07951,7e-05,7.01359]
[1776548450819,41.93,75722.8,42.4,-0.07951,7e-05,7.01359]
[1776548457171,41.94,75722.02,42.4,-0.0796,7e-05,7.01913]
[1776548463214,41.94,75722.0,42.4,-0.07962,7e-05,7.02068]
[1776548467210,41.95,75722.0,42.4,-0.07963,7e-05,7.02139]
[1776548467242,41.95,75721.76,42.4,-0.07965,7e-05,7.0228]
[1776548472282,41.95,75721.6,42.4,-0.07967,7e-05,7.02381]
[1776548477317,41.95,75717.51,42.4,-0.07998,7e-05,7.04389]
[1776548482351,41.95,75717.74,42.4,-0.07996,7e-05,7.04282]
[1776548487386,41.95,75717.4,42.4,-0.07999,7e-05,7.04455]
[1776548492422,41.95,75717.37,42.4,-0.07994,7e-05,7.03974]
[1776548499245,41.95,75717.41,42.4,-0.07994,7e-05,7.03961]
[1776548499257,41.95,75717.41,42.4,-0.07994,7e-05,7.03961]
[1776548499260,41.95,75717.41,42.4,-0.07994,7e-05,7.03961]
[1776548499470,41.95,75713.47,42.4,-0.08023,7e-05,7.05897]
[1776548506771,41.95,75706.77,42.4,-0.08075,8e-05,7.09239]
[1776548506819,41.95,75706.77,42.4,-0.08075,8e-05,7.09239]
[1776548516591,41.96,75706.11,42.4,-0.08082,8e-05,7.09741]
[1776548523639,41.96,75709.06,42.4,-0.08062,8e-05,7.08396]
[1776548524662,41.96,75709.06,42.4,-0.08062,8e-05,7.08396]
[1776548524763,41.96,75713.87,42.4,-0.08026,7e-05,7.06056]
[1776548528304,41.96,75718.68,42.4,-0.0799,7e-05,7.03702]
[1776548529425,41.96,75719.2,42.4,-0.07986,7e-05,7.0344]
[1776548529434,41.96,75719.2,42.4,-0.07986,7e-05,7.0344]
[1776548529682,41.96,75722.55,42.4,-0.07961,7e-05,7.01798]
[1776548532455,41.96,75725.74,42.4,-0.07936,7e-05,7.00187]
[1776548532706,41.96,75725.58,42.4,-0.07937,7e-05,7.0024]
[1776548537741,41.96,75725.39,42.4,-0.07938,7e-05,7.003]
[1776548542775,41.96,75724.01,42.4,-0.07947,7e-05,7.00934]
[1776548547810,41.95,75724.77,42.4,-0.07941,7e-05,7.00514]
[1776548552846,41.95,75724.76,42.4,-0.07936,7e-05,6.99975]
[1776548557881,41.95,75726.29,42.4,-0.07924,7e-05,6.99194]
[1776548562916,41.95,75726.66,42.4,-0.0792,7e-05,6.9898]
[1776548567950,41.95,75726.47,42.4,-0.07921,7e-05,6.99039]
[1776548572985,41.95,75729.76,42.4,-0.07897,7e-05,6.97417]
[1776548578022,41.95,75730.09,42.4,-0.07894,7e-05,6.97256]
[1776548579920,41.95,75731.36,42.4,-0.07885,7e-05,6.96639]
[1776548579936,41.95,75731.36,42.4,-0.07885,7e-05,6.96639]
[1776548580037,41.95,75731.33,42.4,-0.07885,7e-05,6.96656]
[1776548585075,41.95,75731.99,42.4,-0.07879,7e-05,6.96261]
[1776548590110,41.94,75732.02,42.4,-0.07878,7e-05,6.96181]
[1776548592612,41.94,75735.89,42.4,-0.07849,7e-05,6.94278]
[1776548598168,41.94,75747.66,42.4,-0.07762,7e-05,6.88567]
[1776548599322,41.94,75747.66,42.4,-0.07762,7e-05,6.88567]
[1776548609247,41.94,75749.56,42.4,-0.07749,7e-05,6.87678]
[1776548612267,41.94,75758.04,42.4,-0.07682,7e-05,6.83106]
[1776548612397,41.94,75758.04,42.4,-0.07682,7e-05,6.83106]
[1776548612517,41.94,75758.04,42.4,-0.07682,7e-05,6.83106]
[1776548612528,41.94,75758.04,42.4,-0.07682,7e-05,6.83106]
[1776548618310,41.95,75763.76,42.4,-0.07642,7e-05,6.80428]
[1776548624352,41.95,75764.33,42.4,-0.07639,7e-05,6.80232]
[1776548629387,41.95,75770.75,42.4,-0.07594,7e-05,6.77219]
[1776548631552,41.95,75770.83,42.4,-0.07594,7e-05,6.77197]
[1776548631560,41.95,75770.83,42.4,-0.07594,7e-05,6.77197]
[1776548637443,41.96,75774.22,42.4,-0.07571,7e-05,6.7569]
[1776548642778,41.96,75772.14,42.4,-0.07587,7e-05,6.76773]
[1776548645799,41.96,75766.28,42.4,-0.0763,7e-05,6.7961]
[1776548651541,41.96,75761.6,42.4,-0.07664,7e-05,6.81916]
[1776548656578,41.96,75758.2,42.4,-0.07689,7e-05,6.83575]
[1776548660952,41.96,75758.12,42.4,-0.0769,7e-05,6.8362]
[1776548667655,41.96,75757.91,42.4,-0.07692,7e-05,6.83749]
[1776548673037,41.96,75757.91,42.4,-0.07687,7e-05,6.83263]
[1776548678313,41.96,75757.95,42.4,-0.07687,7e-05,6.83261]
[1776548683767,41.96,75757.98,42.4,-0.07687,7e-05,6.83269]
[1776548692129,41.96,75757.63,42.4,-0.0769,7e-05,6.8345]
[1776548697493,41.97,75757.67,42.4,-0.0769,7e-05,6.8345]
[1776548697505,41.97,75757.67,42.4,-0.0769,7e-05,6.8345]
[1776548698550,41.97,75757.67,42.4,-0.0769,7e-05,6.83458]
[1776548699013,41.97,75757.67,42.4,-0.0769,7e-05,6.83458]
[1776548706026,41.97,75764.42,42.4,-0.07642,7e-05,6.8024]
[1776548711963,41.97,75775.93,42.4,-0.0756,7e-05,6.74824]
[1776548716998,41.97,75780.76,42.4,-0.07527,7e-05,6.72615]
[1776548721026,41.98,75790.01,42.4,-0.07463,7e-05,6.68311]
[1776548725054,41.98,75799.02,42.4,-0.07401,7e-05,6.64159]
[1776548726872,41.98,75796.32,42.4,-0.07421,7e-05,6.65476]
[1776548732102,41.99,75798.31,42.4,-0.07405,7e-05,6.64249]
[1776548737137,41.99,75796.48,42.4,-0.0742,7e-05,6.65291]
[1776548742172,42.0,75800.31,42.4,-0.07396,7e-05,6.63651]
[1776548748215,42.0,75800.8,42.4,-0.07396,7e-05,6.63637]
[1776548750834,42.01,75800.68,42.4,-0.07398,7e-05,6.63766]
[1776548760299,42.02,75804.92,42.4,-0.07373,7e-05,6.62135]
[1776548765334,42.02,75804.29,42.4,-0.0738,7e-05,6.62622]
[1776548770369,42.03,75804.12,42.4,-0.07384,7e-05,6.62885]
[1776548776367,42.03,75804.08,42.4,-0.07387,7e-05,6.63047]
[1776548781445,42.04,75803.69,42.4,-0.07393,7e-05,6.63477]
[1776548787488,42.05,75798.48,42.4,-0.07432,7e-05,6.66132]
[1776548792523,42.05,75797.7,42.4,-0.07435,7e-05,6.6615]
[1776548798564,42.06,75797.55,42.4,-0.07439,7e-05,6.66386]
[1776548806375,42.06,75797.2,42.4,-0.07442,7e-05,6.66604]
[1776548811657,42.07,75796.41,42.4,-0.07451,7e-05,6.67253]
[1776548817698,42.07,75796.48,42.4,-0.07453,7e-05,6.6736]
[1776548823243,42.07,75796.58,42.4,-0.07453,7e-05,6.67381]
[1776548829442,42.08,75795.73,42.4,-0.07462,7e-05,6.6796]
[1776548836373,42.08,75795.38,42.4,-0.07465,7e-05,6.6819]
[1776548840860,42.09,75785.89,42.4,-0.07535,7e-05,6.72873]
[1776548846902,42.09,75781.29,42.4,-0.07569,7e-05,6.75142]
[1776548851937,42.09,75775.24,42.4,-0.07608,7e-05,6.77574]
[1776548852628,42.09,75775.24,42.4,-0.07608,7e-05,6.77574]
[1776548857978,42.09,75770.67,42.4,-0.07642,7e-05,6.79794]
[1776548863014,42.09,75770.79,42.4,-0.07641,7e-05,6.79762]
[1776548868049,42.09,75770.46,42.4,-0.07644,7e-05,6.79951]
[1776548873327,42.09,75776.49,42.4,-0.07601,7e-05,6.77096]
[1776548877990,42.1,75786.04,42.4,-0.07534,7e-05,6.72616]
[1776548883154,42.1,75788.13,42.4,-0.07521,7e-05,6.71768]
[1776548884081,42.1,75788.13,42.4,-0.07521,7e-05,6.71768]
[1776548889196,42.1,75788.5,42.4,-0.0752,7e-05,6.7172]
[1776548889662,42.1,75788.5,42.4,-0.0752,7e-05,6.7172]
[1776548895238,42.11,75791.41,42.4,-0.07502,7e-05,6.70467]
[1776548900273,42.11,75792.16,42.4,-0.07498,7e-05,6.70227]
[1776548905308,42.12,75793.39,42.4,-0.07491,7e-05,6.69762]
[1776548910343,42.12,75793.93,42.4,-0.07489,7e-05,6.6963]
[1776548915377,42.12,75795.67,42.4,-0.07474,7e-05,6.6844]
[1776548920528,42.13,75802.43,42.4,-0.07428,7e-05,6.65347]
[1776548920614,42.13,75804.57,42.4,-0.07413,7e-05,6.64367]
[1776548926455,42.13,75809.87,42.4,-0.07377,7e-05,6.61961]
[1776548928777,42.13,75810.79,42.4,-0.07371,7e-05,6.61545]
[1776548928779,42.13,75810.79,42.4,-0.07371,7e-05,6.61545]
[1776548929478,42.13,75809.93,42.4,-0.07378,7e-05,6.62006]
[1776548931741,42.14,75816.01,42.4,-0.07336,7e-05,6.59217]
[1776548934992,42.14,75815.12,42.4,-0.07344,7e-05,6.59756]
[1776548935572,42.14,75823.68,42.4,-0.07285,7e-05,6.55754]
[1776548941560,42.15,75828.2,42.4,-0.07257,7e-05,6.5382]
[1776548947602,42.15,75829.34,42.4,-0.07251,7e-05,6.53476]
[1776548949391,42.15,75830.65,42.4,-0.07243,7e-05,6.52895]
[1776548949396,42.15,75830.65,42.4,-0.07243,7e-05,6.52895]
[1776548949617,42.15,75829.11,42.4,-0.07254,7e-05,6.53649]
[1776548951631,42.16,75817.59,42.4,-0.07335,7e-05,6.59149]
[1776548956666,42.16,75814.55,42.4,-0.07359,7e-05,6.60777]
[1776548961736,42.17,75810.37,42.4,-0.07391,7e-05,6.62928]
[1776548967744,42.17,75803.75,42.4,-0.0744,7e-05,6.66241]
[1776548972810,42.18,75801.22,42.4,-0.07455,7e-05,6.6708]
[1776548977845,42.18,75800.1,42.4,-0.07465,7e-05,6.67744]
[1776548982823,42.18,75800.06,42.4,-0.07467,7e-05,6.67843]
[1776548990936,42.19,75805.14,42.4,-0.07435,7e-05,6.65722]
[1776548993120,42.19,75805.14,42.4,-0.07435,7e-05,6.65722]
[1776548997514,42.2,75805.66,42.4,-0.07434,7e-05,6.65656]
[1776548999026,42.2,75805.66,42.4,-0.07434,7e-05,6.65686]
[1776549005034,42.21,75809.82,42.4,-0.07408,7e-05,6.63928]
[1776549009360,42.21,75815.01,42.4,-0.07373,7e-05,6.61579]
[1776549015764,42.22,75816.72,42.4,-0.07365,7e-05,6.60992]
[1776549016111,42.22,75821.45,42.4,-0.07333,7e-05,6.58844]
[1776549019549,42.22,75822.69,42.4,-0.07324,7e-05,6.58285]
[1776549019604,42.22,75822.69,42.4,-0.07324,7e-05,6.58285]
[1776549019666,42.22,75824.37,42.4,-0.07314,7e-05,6.57569]
[1776549020481,42.22,75824.37,42.4,-0.07314,7e-05,6.57569]
[1776549021145,42.22,75810.24,42.4,-0.07413,7e-05,6.64259]
[1776549024340,42.22,75808.34,42.4,-0.07427,7e-05,6.65197]
[1776549032223,42.23,75807.54,42.4,-0.07432,7e-05,6.6539]
[1776549032812,42.23,75807.54,42.4,-0.07432,7e-05,6.6539]
[1776549038265,42.24,75805.57,42.4,-0.07449,7e-05,6.66493]
[1776549039317,42.24,75805.57,42.4,-0.07449,7e-05,6.66493]
[1776549045314,42.24,75802.25,42.4,-0.07475,7e-05,6.68237]
[1776549050349,42.25,75790.46,42.4,-0.0756,7e-05,6.73942]
[1776549050840,42.25,75790.46,42.4,-0.0756,7e-05,6.73942]
[1776549057398,42.25,75785.41,42.4,-0.07597,7e-05,6.7641]
[1776549062433,42.25,75782.45,42.4,-0.07619,7e-05,6.7786]
[1776549067468,42.25,75780.58,42.4,-0.07633,7e-05,6.78786]
[1776549072503,42.25,75783.18,42.4,-0.07615,7e-05,6.77578]
[1776549075523,42.25,75793.99,42.4,-0.07538,7e-05,6.7248]
[1776549080524,42.26,75796.55,42.4,-0.07521,7e-05,6.71342]
[1776549080597,42.26,75796.55,42.4,-0.07521,7e-05,6.71362]
[1776549081514,42.26,75796.55,42.4,-0.07521,7e-05,6.71362]
[1776549081565,42.26,75799.04,42.4,-0.07504,7e-05,6.70183]
[1776549086141,42.26,75804.75,42.4,-0.07465,7e-05,6.67572]
[1776549091636,42.26,75811.33,42.4,-0.07416,7e-05,6.64126]
[1776549093190,42.27,75811.46,42.4,-0.07415,7e-05,6.64094]
[1776549095346,42.27,75813.39,42.4,-0.07403,7e-05,6.63243]
[1776549101706,42.27,75805.7,42.4,-0.07459,7e-05,6.67058]
[1776549106512,42.28,75804.2,42.4,-0.07471,7e-05,6.67857]
[1776549111776,42.28,75802.08,42.4,-0.07488,7e-05,6.68989]
[1776549117819,42.28,75800.42,42.4,-0.07502,7e-05,6.69891]
[1776549122853,42.29,75802.34,42.4,-0.07489,7e-05,6.69072]
[1776549123201,42.29,75802.34,42.4,-0.07489,7e-05,6.69072]
[1776549128896,42.29,75804.37,42.4,-0.07477,7e-05,6.68237]
[1776549133931,42.29,75801.44,42.4,-0.07499,7e-05,6.69736]
[1776549138967,42.3,75800.53,42.4,-0.07507,7e-05,6.70268]
[1776549144005,42.3,75801.17,42.4,-0.07504,7e-05,6.70065]
[1776549145120,42.3,75801.17,42.4,-0.07504,7e-05,6.70065]
[1776549151051,42.3,75801.24,42.4,-0.07501,7e-05,6.69672]
[1776549152490,42.3,75801.24,42.4,-0.07501,7e-05,6.69672]
[1776549158100,42.31,75801.95,42.4,-0.07498,7e-05,6.69468]
[1776549163135,42.31,75803.38,42.4,-0.07489,7e-05,6.68888]
[1776549168170,42.31,75803.93,42.4,-0.07486,7e-05,6.68729]
[1776549173205,42.32,75803.72,42.4,-0.07489,7e-05,6.68927]
[1776549178240,42.32,75807.23,42.4,-0.07466,7e-05,6.67371]
[1776549181408,42.32,75807.34,42.4,-0.07466,7e-05,6.67363]
[1776549184088,42.32,75808.71,42.4,-0.07457,7e-05,6.66782]
[1776549184117,42.32,75808.71,42.4,-0.07457,7e-05,6.66782]
[1776549194353,42.33,75813.72,42.4,-0.07426,7e-05,6.64686]
[1776549199136,42.34,75815.19,42.4,-0.07417,7e-05,6.64097]
[1776549204423,42.34,75815.44,42.4,-0.07418,7e-05,6.64138]
[1776549209625,42.34,75815.98,42.4,-0.07415,7e-05,6.63962]
[1776549210525,42.35,75816.27,42.4,-0.07414,7e-05,6.63905]
[1776549210584,42.35,75816.27,42.4,-0.07414,7e-05,6.63905]
[1776549212478,42.35,75825.93,42.4,-0.07343,7e-05,6.58929]
[1776549215583,42.35,75821.15,42.4,-0.07377,7e-05,6.61271]
[1776549217514,42.35,75808.65,42.4,-0.07466,7e-05,6.67237]
[1776549220337,42.35,75806.03,42.4,-0.07485,7e-05,6.68514]
[1776549225571,42.36,75804.25,42.4,-0.075,7e-05,6.69462]
[1776549226357,42.36,75804.25,42.4,-0.075,7e-05,6.69462]
[1776549231614,42.36,75801.95,42.4,-0.07517,7e-05,6.70646]
[1776549237655,42.36,75801.16,42.4,-0.07524,7e-05,6.71103]
[1776549243696,42.37,75800.44,42.4,-0.0753,7e-05,6.71519]
[1776549246347,42.37,75800.43,42.4,-0.07531,7e-05,6.71548]
[1776549255783,42.37,75806.29,42.4,-0.07491,7e-05,6.6891]
[1776549261825,42.37,75809.85,42.4,-0.07468,7e-05,6.6733]
[1776549266860,42.38,75805.07,42.4,-0.07503,7e-05,6.69677]
[1776549272902,42.38,75802.21,42.4,-0.07519,7e-05,6.70605]
[1776549277936,42.38,75805.48,42.4,-0.07497,7e-05,6.69128]
[1776549283367,42.38,75806.01,42.4,-0.07494,7e-05,6.68923]
[1776549289014,42.39,75807.89,42.4,-0.07482,7e-05,6.68164]
[1776549294049,42.39,75808.37,42.4,-0.0748,7e-05,6.68021]
[1776549295749,42.39,75808.34,42.4,-0.07481,7e-05,6.68051]
[1776549301056,42.39,75808.34,42.4,-0.07482,7e-05,6.68134]
[1776549307090,42.4,75814.9,42.4,-0.07437,7e-05,6.65159]
[1776549312174,42.4,75820.72,42.4,-0.07399,7e-05,6.62559]
[1776549317210,42.4,75821.23,42.4,-0.07397,7e-05,6.62446]
[1776549323252,42.41,75821.66,42.4,-0.07396,7e-05,6.62402]
[1776549328287,42.41,75823.06,42.4,-0.07388,7e-05,6.61882]
[1776549330346,42.41,75823.28,42.4,-0.07387,7e-05,6.61808]
[1776549336344,42.42,75823.93,42.4,-0.07381,7e-05,6.61216]
[1776549341379,42.42,75830.05,42.4,-0.07341,7e-05,6.58507]
[1776549346414,42.43,75835.06,42.4,-0.07309,7e-05,6.56339]
[1776549350246,42.43,75830.97,42.4,-0.07338,7e-05,6.58359]
[1776549351112,42.43,75830.97,42.4,-0.07338,7e-05,6.58359]
[1776549351700,42.43,75830.76,42.4,-0.0734,7e-05,6.58493]
[1776549357575,42.44,75831.08,42.4,-0.07342,7e-05,6.58591]
[1776549362610,42.45,75831.11,42.4,-0.07344,7e-05,6.58755]
[1776549367649,42.45,75833.41,42.4,-0.07331,7e-05,6.57899]
[1776549372684,42.46,75833.86,42.4,-0.07331,7e-05,6.57877]
[1776549377720,42.47,75834.19,42.4,-0.07331,7e-05,6.57909]
[1776549383167,42.47,75835.01,42.4,-0.07329,7e-05,6.57713]
[1776549388976,42.48,75835.39,42.4,-0.07329,7e-05,6.57721]
[1776549391412,42.48,75836.98,42.4,-0.07319,7e-05,6.57092]
[1776549391817,42.48,75837.41,42.4,-0.07312,7e-05,6.56419]
[1776549396852,42.49,75845.38,42.4,-0.07259,7e-05,6.52837]
[1776549401888,42.49,75842.38,42.4,-0.07281,7e-05,6.5437]
[1776549406923,42.49,75841.06,42.4,-0.07292,7e-05,6.55117]
[1776549411959,42.5,75838.75,42.4,-0.0731,7e-05,6.56322]
[1776549416993,42.5,75838.7,42.4,-0.07312,7e-05,6.56472]
[1776549423037,42.51,75838.56,42.4,-0.07316,7e-05,6.56691]
[1776549429080,42.51,75838.46,42.4,-0.07318,7e-05,6.56893]
[1776549434115,42.52,75838.27,42.4,-0.07322,7e-05,6.57113]
[1776549437286,42.52,75838.1,42.4,-0.07324,7e-05,6.57244]
[1776549437307,42.52,75838.1,42.4,-0.07324,7e-05,6.57244]
[1776549438143,42.52,75835.9,42.4,-0.0734,7e-05,6.58338]
[1776549444185,42.53,75835.85,42.4,-0.07344,7e-05,6.58608]
[1776549449219,42.53,75836.7,42.4,-0.07341,7e-05,6.58418]
[1776549450351,42.54,75836.55,42.4,-0.07343,7e-05,6.5853]
[1776549461303,42.55,75833.77,42.4,-0.07363,7e-05,6.59766]
[1776549466340,42.56,75833.2,42.4,-0.0737,7e-05,6.60217]
[1776549473390,42.56,75833.3,42.4,-0.07371,7e-05,6.60316]
[1776549478091,42.57,75833.28,42.4,-0.07375,7e-05,6.60535]
[1776549481313,42.57,75833.24,42.4,-0.07377,7e-05,6.60688]
[1776549484121,42.57,75837.67,42.4,-0.07347,7e-05,6.58689]
[1776549484365,42.57,75838.92,42.4,-0.0734,7e-05,6.58179]
[1776549489502,42.58,75838.9,42.4,-0.07342,7e-05,6.5837]
[1776549494537,42.59,75838.98,42.4,-0.07344,7e-05,6.58508]
[1776549498249,42.59,75839.08,42.4,-0.07345,7e-05,6.5853]
[1776549503602,42.6,75838.78,42.4,-0.0735,7e-05,6.58904]
[1776549505052,42.6,75838.78,42.4,-0.0735,7e-05,6.58904]
[1776549508237,42.6,75833.59,42.4,-0.07387,7e-05,6.61392]
[1776549513494,42.6,75833.45,42.4,-0.07386,7e-05,6.61174]
[1776549518834,42.61,75836.53,42.4,-0.07367,7e-05,6.59898]
[1776549521341,42.61,75840.13,42.4,-0.07344,7e-05,6.58324]
[1776549521797,42.61,75840.61,42.4,-0.07341,7e-05,6.58135]
[1776549529590,42.62,75839.53,42.4,-0.0735,7e-05,6.58743]
[1776549529789,42.62,75840.31,42.4,-0.07345,7e-05,6.5844]
[1776549534825,42.62,75842.09,42.4,-0.07336,7e-05,6.578]
[1776549539860,42.63,75841.27,42.4,-0.07344,7e-05,6.58369]
[1776549544895,42.64,75840.81,42.4,-0.0735,7e-05,6.58765]
[1776549546109,42.64,75840.81,42.4,-0.0735,7e-05,6.58765]
[1776549546203,42.64,75840.69,42.4,-0.07352,7e-05,6.58892]
[1776549551943,42.64,75841.51,42.4,-0.07348,7e-05,6.58627]
[1776549556978,42.65,75840.45,42.4,-0.07357,7e-05,6.59213]
[1776549562014,42.65,75840.47,42.4,-0.07358,7e-05,6.59296]
[1776549567048,42.65,75838.69,42.4,-0.07372,7e-05,6.60215]
[1776549573091,42.65,75838.96,42.4,-0.07366,7e-05,6.59698]
[1776549578126,42.66,75839.43,42.4,-0.07364,7e-05,6.59567]
[1776549584168,42.66,75846.42,42.4,-0.07318,7e-05,6.56447]
[1776549590359,42.66,75846.45,42.4,-0.07319,7e-05,6.565]
[1776549599059,42.67,75847.45,42.4,-0.07315,7e-05,6.56261]
[1776549601882,42.67,75843.27,42.4,-0.07345,7e-05,6.58258]
[1776549601888,42.67,75843.27,42.4,-0.07345,7e-05,6.58258]
[1776549602294,42.67,75829.23,42.4,-0.07443,7e-05,6.64818]
[1776549607329,42.67,75823.41,42.4,-0.07485,7e-05,6.67629]
[1776549612173,42.68,75822.04,42.4,-0.07495,7e-05,6.68334]
[1776549612365,42.68,75822.19,42.4,-0.07494,7e-05,6.68278]
[1776549612406,42.68,75822.19,42.4,-0.07494,7e-05,6.68278]
[1776549618406,42.68,75820.92,42.4,-0.07503,7e-05,6.68844]
[1776549624479,42.68,75821.21,42.4,-0.075,7e-05,6.68691]
[1776549630609,42.67,75821.13,42.4,-0.075,7e-05,6.68681]
[1776549630687,42.67,75821.13,42.4,-0.075,7e-05,6.68681]
[1776549637354,42.67,75823.72,42.4,-0.07477,7e-05,6.66941]
[1776549643971,42.67,75823.81,42.4,-0.07476,7e-05,6.6687]
[1776549649525,42.67,75819.75,42.4,-0.07504,7e-05,6.68736]
[1776549654656,42.67,75819.18,42.4,-0.07507,7e-05,6.68953]
[1776549663369,42.67,75818.92,42.4,-0.07508,7e-05,6.68989]
[1776549668616,42.66,75813.93,42.4,-0.07541,7e-05,6.71221]
[1776549673792,42.66,75813.86,42.4,-0.0754,7e-05,6.71146]
[1776549682855,42.66,75813.89,42.4,-0.07537,7e-05,6.70975]
[1776549689777,42.65,75814.66,42.4,-0.07531,7e-05,6.70543]
[1776549694939,42.65,75814.95,42.4,-0.07522,7e-05,6.69775]
[1776549699976,42.65,75814.56,42.4,-0.07524,7e-05,6.6988]
[1776549705011,42.64,75818.75,42.4,-0.07493,7e-05,6.67843]
[1776549714388,42.64,75819.27,42.4,-0.07489,7e-05,6.67576]
[1776549721123,42.64,75820.96,42.4,-0.07476,7e-05,6.66666]
[1776549726158,42.64,75821.29,42.4,-0.07473,7e-05,6.6648]
[1776549734218,42.64,75821.52,42.4,-0.07471,7e-05,6.66341]
[1776549739251,42.64,75823.5,42.4,-0.07457,7e-05,6.65402]
[1776549744285,42.64,75823.48,42.4,-0.07457,7e-05,6.65401]
[1776549749320,42.64,75823.08,42.4,-0.07459,7e-05,6.6558]
[1776549757377,42.64,75823.09,42.4,-0.07454,7e-05,6.65073]
[1776549760820,42.64,75816.88,42.4,-0.07498,7e-05,6.67982]
[1776549761404,42.64,75812.04,42.4,-0.07532,7e-05,6.70268]
[1776549762881,42.64,75810.39,42.4,-0.07544,7e-05,6.71054]
[1776549763419,42.64,75810.12,42.4,-0.07546,7e-05,6.71174]
[1776549767157,42.64,75809.75,42.4,-0.07548,7e-05,6.71326]
[1776549767447,42.64,75809.68,42.4,-0.07548,7e-05,6.71352]
[1776549769119,42.64,75807.63,42.4,-0.07563,7e-05,6.72325]
[1776549769461,42.64,75807.4,42.4,-0.07565,7e-05,6.72441]
[1776549776510,42.63,75803.15,42.4,-0.07594,7e-05,6.74367]
[1776549779519,42.63,75802.64,42.4,-0.07597,7e-05,6.74583]
[1776549784566,42.63,75802.75,42.4,-0.07595,7e-05,6.74457]
[1776549791433,42.63,75800.24,42.4,-0.07612,7e-05,6.75601]
[1776549796697,42.63,75801.68,42.4,-0.07601,7e-05,6.74811]
[1776549799691,42.63,75800.89,42.4,-0.07606,7e-05,6.75144]
[1776549799787,42.63,75800.89,42.4,-0.07606,7e-05,6.75144]
[1776549800410,42.63,75800.89,42.4,-0.07606,7e-05,6.75144]
[1776549800503,42.63,75798.48,42.4,-0.07623,7e-05,6.76268]
[1776549800819,42.63,75798.48,42.4,-0.07623,7e-05,6.76268]
[1776549801238,42.63,75798.48,42.4,-0.07623,7e-05,6.76268]
[1776549801371,42.63,75798.48,42.4,-0.07623,7e-05,6.76268]
[1776549801468,42.62,75737.95,42.4,-0.08063,7e-05,7.05101]
[1776549801868,42.62,75737.95,42.4,-0.08063,7e-05,7.05101]
[1776549802223,42.62,75719.23,42.4,-0.08203,8e-05,7.14155]
[1776549802908,42.62,75719.23,42.4,-0.08203,8e-05,7.14155]
[1776549804341,42.59,75744.62,42.4,-0.07997,7e-05,7.00818]
[1776549805103,42.59,75744.62,42.4,-0.07997,7e-05,7.00818]
[1776549805287,42.59,75751.74,42.4,-0.07943,7e-05,6.97329]
[1776549805929,42.59,75751.74,42.4,-0.07943,7e-05,6.97329]
[1776549806239,42.59,75751.74,42.4,-0.07943,7e-05,6.97329]
[1776549806337,42.59,75752.42,42.4,-0.07939,7e-05,6.97036]
[1776549808126,42.59,75752.74,42.4,-0.07936,7e-05,6.96883]
[1776549808207,42.59,75752.7,42.4,-0.07937,7e-05,6.96936]
[1776549809760,42.59,75761.42,42.4,-0.07874,7e-05,6.9282]
[1776549812033,42.59,75761.74,42.4,-0.07872,7e-05,6.92701]
[1776549816809,42.6,75750.08,42.4,-0.07954,7e-05,6.97865]
[1776549818608,42.6,75750.08,42.4,-0.07954,7e-05,6.97865]
[1776549818663,42.6,75750.08,42.4,-0.07954,7e-05,6.97865]
[1776549818822,42.6,75755.12,42.4,-0.07917,7e-05,6.95458]
[1776549819689,42.6,75755.12,42.4,-0.07917,7e-05,6.95458]
[1776549824865,42.59,75748.41,42.4,-0.07964,7e-05,6.98524]
[1776549829903,42.59,75742.94,42.4,-0.08002,7e-05,7.00997]
[1776549834933,42.58,75742.66,42.4,-0.08003,7e-05,7.01003]
[1776549839972,42.57,75728.51,42.4,-0.08105,7e-05,7.07609]
[1776549844000,42.57,75740.66,42.4,-0.08012,7e-05,7.01589]
[1776549848030,42.57,75730.31,42.4,-0.08087,7e-05,7.06446]
[1776549852399,42.56,75724.71,42.4,-0.08126,7e-05,7.08985]
[1776549852493,42.56,75724.71,42.4,-0.08126,7e-05,7.08985]
[1776549856087,42.55,75710.45,42.4,-0.0823,8e-05,7.15698]
[1776549856750,42.55,75710.45,42.4,-0.0823,8e-05,7.15698]
[1776549862128,42.47,75710.76,42.4,-0.08186,8e-05,7.128]
[1776549867164,42.39,75710.94,42.4,-0.08149,8e-05,7.10374]
[1776549872199,42.34,75707.23,42.4,-0.08146,8e-05,7.09953]
[1776549877234,42.29,75715.41,42.4,-0.08059,8e-05,7.04318]
[1776549882269,42.28,75717.7,42.4,-0.0804,7e-05,7.03045]
[1776549885405,42.28,75718.68,42.4,-0.08032,7e-05,7.02538]
[1776549890359,42.28,75718.64,42.4,-0.08029,7e-05,7.02345]
[1776549896366,42.27,75716.61,42.4,-0.08041,7e-05,7.03119]
[1776549899697,42.27,75716.17,42.4,-0.08043,7e-05,7.03269]
[1776549905430,42.26,75725.02,42.4,-0.07974,7e-05,6.98752]
[1776549909241,42.26,75725.64,42.4,-0.07968,7e-05,6.98376]
[1776549909823,42.26,75725.95,42.4,-0.07965,7e-05,6.982]
[1776549912860,42.26,75732.58,42.4,-0.07915,7e-05,6.94927]
[1776549919539,42.25,75733.5,42.4,-0.07906,7e-05,6.94346]
[1776549924574,42.25,75734.28,42.4,-0.07899,7e-05,6.93875]
[1776549929609,42.25,75734.95,42.4,-0.07893,7e-05,6.93459]
[1776549934644,42.24,75734.7,42.4,-0.07888,7e-05,6.92986]
[1776549939679,42.24,75734.35,42.4,-0.07889,7e-05,6.93065]
[1776549940130,42.24,75734.35,42.4,-0.07889,7e-05,6.93065]
[1776549950756,42.23,75725.51,42.4,-0.07951,7e-05,6.971]
[1776549953230,42.23,75725.55,42.4,-0.0795,7e-05,6.97033]
[1776549953262,42.23,75725.55,42.4,-0.0795,7e-05,6.97033]
[1776549955228,42.23,75715.18,42.4,-0.08027,7e-05,7.02012]
[1776549960826,42.22,75715.14,42.4,-0.08024,7e-05,7.01844]
[1776549967089,42.22,75714.83,42.4,-0.08025,7e-05,7.01902]
[1776549967875,42.22,75704.96,42.4,-0.08098,8e-05,7.06585]
[1776549973917,42.21,75698.88,42.4,-0.0814,8e-05,7.09306]
[1776549978954,42.2,75699.03,42.4,-0.08136,8e-05,7.09023]
[1776549983994,42.2,75703.07,42.4,-0.08102,8e-05,7.06843]
[1776549987923,42.19,75698.88,42.4,-0.08132,8e-05,7.08772]
[1776549988022,42.19,75694.27,42.4,-0.08166,8e-05,7.10985]
[1776549993499,42.19,75690.04,42.4,-0.08192,8e-05,7.12439]
[1776549996181,42.19,75689.97,42.4,-0.08191,8e-05,7.12391]
[1776549996186,42.19,75689.97,42.4,-0.08191,8e-05,7.12391]
[1776549996275,42.18,75689.9,42.4,-0.08191,8e-05,7.12398]
[1776549998235,42.18,75689.86,42.4,-0.08191,8e-05,7.12372]
[1776549998359,42.18,75689.86,42.4,-0.08191,8e-05,7.12372]
[1776549998464,42.18,75689.86,42.4,-0.0819,8e-05,7.12326]
[1776550004133,42.18,75689.9,42.4,-0.08189,8e-05,7.12304]
[1776550009169,42.18,75691.12,42.4,-0.08181,8e-05,7.11729]
[1776550014203,42.18,75689.23,42.4,-0.08195,8e-05,7.12674]
[1776550018553,42.18,75689.48,42.4,-0.08193,8e-05,7.12559]
[1776550020533,42.18,75677.18,42.4,-0.08288,8e-05,7.18606]
[1776550025150,42.18,75672.55,42.4,-0.08323,8e-05,7.20843]
[1776550028025,42.18,75678.32,42.4,-0.08278,8e-05,7.1801]
[1776550030074,42.18,75678.33,42.4,-0.08278,8e-05,7.18015]
[1776550035351,42.18,75677.33,42.4,-0.08287,8e-05,7.18574]
[1776550040385,42.19,75678.2,42.4,-0.08281,8e-05,7.1819]
[1776550045421,42.19,75681.84,42.4,-0.08254,8e-05,7.16445]
[1776550045903,42.19,75681.84,42.4,-0.08254,8e-05,7.16445]
[1776550051463,42.19,75687.94,42.4,-0.08202,8e-05,7.12927]
[1776550056498,42.19,75689.7,42.4,-0.08188,8e-05,7.12062]
[1776550061533,42.19,75689.81,42.4,-0.08188,8e-05,7.12015]
[1776550067574,42.19,75690.39,42.4,-0.08183,8e-05,7.11739]
[1776550072609,42.19,75690.65,42.4,-0.08182,8e-05,7.11621]
[1776550074321,42.19,75690.7,42.4,-0.08181,8e-05,7.11599]
[1776550074624,42.19,75694.31,42.4,-0.08154,8e-05,7.09812]
[1776550079658,42.18,75700.69,42.4,-0.08104,8e-05,7.06618]
[1776550082543,42.18,75702.14,42.4,-0.08093,8e-05,7.05889]
[1776550082869,42.18,75702.14,42.4,-0.08093,8e-05,7.05889]
[1776550082680,42.18,75701.72,42.4,-0.08096,8e-05,7.06084]
[1776550083687,42.18,75700.3,42.4,-0.08106,8e-05,7.06768]
[1776550084928,42.18,75700.3,42.4,-0.08106,8e-05,7.06768]
[1776550084999,42.18,75699.64,42.4,-0.08111,8e-05,7.0708]
[1776550085701,42.18,75699.7,42.4,-0.0811,8e-05,7.07021]
[1776550086933,42.18,75699.7,42.4,-0.0811,8e-05,7.07021]
[1776550086934,42.18,75699.7,42.4,-0.0811,8e-05,7.06992]
[1776550092750,42.18,75698.17,42.4,-0.0812,8e-05,7.07676]
[1776550097785,42.18,75696.56,42.4,-0.08132,8e-05,7.08418]
[1776550102820,42.18,75695.21,42.4,-0.08142,8e-05,7.09032]
[1776550107854,42.18,75692.44,42.4,-0.08162,8e-05,7.10336]
[1776550112889,42.17,75693.79,42.4,-0.08146,8e-05,7.09118]
[1776550117925,42.17,75692.19,42.4,-0.08157,8e-05,7.09862]
[1776550122960,42.17,75692.08,42.4,-0.08158,8e-05,7.09877]
[1776550128157,42.17,75694.46,42.4,-0.08139,8e-05,7.08684]
[1776550134038,42.17,75691.94,42.4,-0.08157,8e-05,7.09874]
[1776550140080,42.17,75689.9,42.4,-0.08172,8e-05,7.10833]
[1776550144862,42.17,75684.98,42.4,-0.0821,8e-05,7.1322]
[1776550144948,42.17,75684.98,42.4,-0.08209,8e-05,7.13198]
[1776550147129,42.17,75672.08,42.4,-0.08308,8e-05,7.19558]
[1776550148035,42.17,75672.08,42.4,-0.08308,8e-05,7.19558]
[1776550150950,42.17,75668.34,42.4,-0.08338,8e-05,7.21419]
[1776550156280,42.17,75668.23,42.4,-0.0834,8e-05,7.21556]
[1776550162234,42.17,75668.72,42.4,-0.08337,8e-05,7.21403]
[1776550167270,42.17,75669.72,42.4,-0.08331,8e-05,7.2097]
[1776550173465,42.18,75669.72,42.4,-0.08331,8e-05,7.21006]
[1776550179353,42.18,75670.66,42.4,-0.0832,8e-05,7.20134]
[1776550184571,42.18,75674.23,42.4,-0.08294,8e-05,7.18427]
[1776550184575,42.18,75674.23,42.4,-0.08294,8e-05,7.18427]
[1776550191059,42.18,75680.18,42.4,-0.0825,8e-05,7.15614]
[1776550195363,42.18,75678.9,42.4,-0.0826,8e-05,7.16268]
[1776550202514,42.19,75681.57,42.4,-0.08239,8e-05,7.14972]
[1776550205894,42.19,75681.57,42.4,-0.0824,8e-05,7.14974]
[1776550211739,42.19,75684.63,42.4,-0.08216,8e-05,7.13482]
[1776550218626,42.19,75684.39,42.4,-0.08218,8e-05,7.13621]
[1776550228696,42.19,75684.19,42.4,-0.0822,8e-05,7.13734]
[1776550234088,42.19,75684.19,42.4,-0.08215,8e-05,7.13231]
[1776550240036,42.19,75684.19,42.4,-0.08215,8e-05,7.13241]
[1776550245164,42.19,75684.15,42.4,-0.08216,8e-05,7.1327]
[1776550253871,42.19,75684.22,42.4,-0.08215,8e-05,7.1325]
[1776550256363,42.19,75684.68,42.4,-0.08212,8e-05,7.13029]
[1776550261927,42.19,75686.91,42.4,-0.08195,8e-05,7.11953]
[1776550266962,42.19,75689.86,42.4,-0.08173,8e-05,7.10535]
[1776550268501,42.19,75690.32,42.4,-0.0817,8e-05,7.10316]
[1776550270339,42.19,75690.35,42.4,-0.0817,8e-05,7.10315]
[1776550270989,42.19,75690.32,42.4,-0.0817,8e-05,7.10314]
[1776550276025,42.19,75690.83,42.4,-0.08165,8e-05,7.09989]
[1776550281060,42.18,75685.45,42.4,-0.08205,8e-05,7.12548]
[1776550286096,42.18,75685.18,42.4,-0.08205,8e-05,7.12588]
[1776550291132,42.18,75685.01,42.4,-0.082,8e-05,7.12072]
[1776550296888,42.18,75685.03,42.4,-0.08199,8e-05,7.11995]
[1776550297419,42.18,75684.99,42.4,-0.08199,8e-05,7.11982]
[1776550298182,42.18,75683.98,42.4,-0.08206,8e-05,7.12483]
[1776550309258,42.18,75684.52,42.4,-0.08203,8e-05,7.12275]
[1776550318321,42.18,75685.99,42.4,-0.08193,8e-05,7.11611]
[1776550322365,42.18,75685.78,42.4,-0.08195,8e-05,7.11735]
[1776550328391,42.18,75682.67,42.4,-0.08219,8e-05,7.13299]
[1776550329210,42.18,75682.67,42.4,-0.08219,8e-05,7.13299]
[1776550334433,42.18,75682.52,42.4,-0.08222,8e-05,7.13478]
[1776550339468,42.19,75682.27,42.4,-0.08225,8e-05,7.13701]
[1776550343949,42.19,75682.6,42.4,-0.08223,8e-05,7.13559]
[1776550343984,42.19,75682.6,42.4,-0.08223,8e-05,7.13559]
[1776550344133,42.19,75686.26,42.4,-0.08196,8e-05,7.11847]
[1776550346352,42.19,75692.07,42.4,-0.08152,8e-05,7.08994]
[1776550346456,42.19,75692.07,42.4,-0.08152,8e-05,7.08994]
[1776550346799,42.19,75698.18,42.4,-0.08106,8e-05,7.06002]
[1776550348531,42.19,75706.84,42.4,-0.0804,8e-05,7.01741]
[1776550349437,42.19,75706.84,42.4,-0.0804,8e-05,7.01741]
[1776550354573,42.19,75707.63,42.4,-0.08027,8e-05,7.0076]
[1776550359608,42.18,75707.67,42.4,-0.08026,8e-05,7.00676]
[1776550364717,42.18,75707.67,42.4,-0.08025,8e-05,7.00628]
[1776550372699,42.18,75707.56,42.4,-0.08025,8e-05,7.00584]
[1776550376382,42.18,75708.03,42.4,-0.08021,8e-05,7.00325]
[1776550381869,42.18,75707.99,42.4,-0.0802,8e-05,7.00288]
[1776550381928,42.18,75707.99,42.4,-0.0802,8e-05,7.00279]
[1776550387804,42.18,75702.8,42.4,-0.08059,8e-05,7.02835]
[1776550390630,42.18,75702.7,42.4,-0.0806,8e-05,7.02888]
[1776550390825,42.18,75702.66,42.4,-0.08061,8e-05,7.0292]
[1776550395860,42.18,75703.02,42.4,-0.08057,8e-05,7.02684]
[1776550406137,42.18,75703.02,42.4,-0.08057,8e-05,7.02684]
[1776550407133,42.17,75702.98,42.4,-0.08056,8e-05,7.02577]
[1776550407224,42.17,75697.7,42.4,-0.08095,8e-05,7.05142]
[1776550409189,42.17,75696.77,42.4,-0.08102,8e-05,7.056]
[1776550409196,42.17,75696.77,42.4,-0.08102,8e-05,7.056]
[1776550409205,42.17,75696.77,42.4,-0.08102,8e-05,7.05603]
[1776550412366,42.17,75697.05,42.4,-0.08094,8e-05,7.04913]
[1776550418021,42.17,75697.34,42.4,-0.08091,8e-05,7.0468]
[1776550419513,42.17,75697.34,42.4,-0.08091,8e-05,7.0468]
[1776550419519,42.17,75697.34,42.4,-0.08091,8e-05,7.0468]
[1776550420035,42.17,75697.35,42.4,-0.08091,8e-05,7.04682]
[1776550425070,42.17,75700.05,42.4,-0.08072,8e-05,7.03478]
[1776550430105,42.18,75700.56,42.4,-0.0807,8e-05,7.03353]
[1776550431901,42.18,75700.56,42.4,-0.0807,8e-05,7.03353]
[1776550432119,42.18,75700.52,42.4,-0.08071,8e-05,7.03422]
[1776550437154,42.17,75693.91,42.4,-0.0812,8e-05,7.06562]
[1776550441777,42.17,75691.38,42.4,-0.08138,8e-05,7.07723]
[1776550442189,42.17,75690.61,42.4,-0.08144,8e-05,7.08103]
[1776550447223,42.17,75688.67,42.4,-0.08159,8e-05,7.09062]
[1776550452259,42.17,75688.34,42.4,-0.08162,8e-05,7.09234]
[1776550457294,42.17,75695.19,42.4,-0.0811,8e-05,7.059]
[1776550460814,42.17,75697.17,42.4,-0.08095,8e-05,7.04957]
[1776550461322,42.17,75697.93,42.4,-0.08089,8e-05,7.0457]
[1776550464343,42.17,75707.54,42.4,-0.08016,8e-05,6.99849]
[1776550467375,42.17,75708.47,42.4,-0.08009,8e-05,6.99382]
[1776550468375,42.17,75708.4,42.4,-0.08009,8e-05,6.99409]
[1776550473413,42.17,75702.08,42.4,-0.08051,8e-05,7.01926]
[1776550473417,42.17,75702.08,42.4,-0.08051,8e-05,7.01926]
[1776550479355,42.17,75701.11,42.4,-0.08058,8e-05,7.02345]
[1776550484497,42.16,75701.15,42.4,-0.08055,8e-05,7.02174]
[1776550493554,42.16,75701.15,42.4,-0.08051,8e-05,7.01908]
[1776550497272,42.15,75696.54,42.4,-0.08085,8e-05,7.04102]
[1776550497317,42.15,75696.54,42.4,-0.08085,8e-05,7.04102]
[1776550497366,42.15,75696.54,42.4,-0.08085,8e-05,7.04102]
[1776550497600,42.15,75696.47,42.4,-0.08085,8e-05,7.04078]
[1776550497935,42.15,75696.47,42.4,-0.08085,8e-05,7.04078]
[1776550498248,42.15,75696.47,42.4,-0.08085,8e-05,7.04078]
[1776550498343,42.15,75681.66,42.4,-0.08197,8e-05,7.11338]
[1776550499228,42.15,75661.17,42.4,-0.08355,8e-05,7.21422]
[1776550502995,42.15,75660.98,42.4,-0.08356,8e-05,7.21502]
[1776550504593,42.15,75661.39,42.4,-0.08353,8e-05,7.21292]
[1776550510426,42.15,75655.67,42.4,-0.08397,8e-05,7.24087]
[1776550516022,42.15,75654.78,42.4,-0.08403,8e-05,7.24462]
[1776550517591,42.15,75663.19,42.4,-0.08337,8e-05,7.2029]
[1776550517610,42.15,75663.19,42.4,-0.08337,8e-05,7.2029]
[1776550517727,42.15,75672.61,42.4,-0.08265,8e-05,7.15647]
[1776550522762,42.15,75668.5,42.4,-0.08296,8e-05,7.1766]
[1776550525982,42.15,75668.81,42.4,-0.08294,8e-05,7.17498]
[1776550527971,42.15,75668.73,42.4,-0.08294,8e-05,7.17533]
[1776550533425,42.15,75668.6,42.4,-0.0829,8e-05,7.17105]
[1776550538874,42.15,75668.54,42.4,-0.08292,8e-05,7.17214]
[1776550539446,42.15,75668.54,42.4,-0.08292,8e-05,7.17214]
[1776550544915,42.15,75668.42,42.4,-0.08293,8e-05,7.1726]
[1776550549951,42.15,75668.22,42.4,-0.08294,8e-05,7.17333]
[1776550554986,42.15,75668.38,42.4,-0.08292,8e-05,7.17228]
[1776550560021,42.15,75666.72,42.4,-0.08305,8e-05,7.18019]
[1776550565056,42.15,75662.63,42.4,-0.08336,8e-05,7.19997]
[1776550566375,42.15,75662.63,42.4,-0.08336,8e-05,7.19997]
[1776550574624,42.15,75662.63,42.4,-0.08336,8e-05,7.20009]
[1776550577055,42.15,75662.63,42.4,-0.08336,8e-05,7.20013]
[1776550581990,42.15,75670.73,42.4,-0.08273,8e-05,7.16005]
[1776550582175,42.15,75675.7,42.4,-0.08235,8e-05,7.13554]
[1776550583136,42.15,75675.7,42.4,-0.08235,8e-05,7.13554]
[1776550583263,42.15,75675.7,42.4,-0.08235,8e-05,7.13554]
[1776550583296,42.15,75675.7,42.4,-0.08235,8e-05,7.13554]
[1776550583371,42.15,75675.7,42.4,-0.08235,8e-05,7.13554]
[1776550583409,42.15,75680.74,42.4,-0.08196,8e-05,7.11061]
[1776550584693,42.14,75686.04,42.4,-0.08155,8e-05,7.08428]
[1776550585614,42.14,75688.58,42.4,-0.08135,8e-05,7.07155]
[1776550585631,42.14,75688.58,42.4,-0.08135,8e-05,7.07155]
[1776550593432,42.14,75691.1,42.4,-0.08114,8e-05,7.05787]
[1776550598220,42.13,75690.54,42.4,-0.0811,8e-05,7.05377]
[1776550598288,42.13,75690.58,42.4,-0.0811,8e-05,7.05333]
[1776550603324,42.13,75690.87,42.4,-0.08107,8e-05,7.05179]
[1776550608364,42.13,75683.29,42.4,-0.08165,8e-05,7.08876]
[1776550609311,42.13,75683.29,42.4,-0.08165,8e-05,7.08876]
[1776550609317,42.13,75683.29,42.4,-0.08165,8e-05,7.08876]
[1776550609370,42.13,75681.28,42.4,-0.0818,8e-05,7.09854]
[1776550614406,42.13,75679.65,42.4,-0.08193,8e-05,7.10682]
[1776550619440,42.13,75680.07,42.4,-0.0819,8e-05,7.10503]
[1776550625818,42.13,75679.96,42.4,-0.08191,8e-05,7.1058]
[1776550626490,42.13,75679.93,42.4,-0.08192,8e-05,7.10594]
[1776550631524,42.13,75680.56,42.4,-0.08186,8e-05,7.10229]
[1776550635820,42.13,75681.87,42.4,-0.08175,8e-05,7.09555]
[1776550636318,42.13,75683.71,42.4,-0.08161,8e-05,7.08613]
[1776550636560,42.13,75696.56,42.4,-0.08063,8e-05,7.02329]
[1776550643511,42.13,75697.24,42.4,-0.08057,8e-05,7.01914]
[1776550643515,42.13,75697.24,42.4,-0.08057,8e-05,7.01914]
[1776550648476,42.13,75698.09,42.4,-0.08049,8e-05,7.01399]
[1776550649798,42.12,75707.26,42.4,-0.07979,7e-05,6.96855]
[1776550655693,42.12,75706.28,42.4,-0.0798,8e-05,6.96747]
[1776550660578,42.12,75706.63,42.4,-0.07976,8e-05,6.96525]
[1776550665766,42.12,75705.3,42.4,-0.07985,8e-05,6.97093]
[1776550670801,42.11,75704.65,42.4,-0.07989,8e-05,6.97337]
[1776550675838,42.11,75709.38,42.4,-0.07952,7e-05,6.94967]
[1776550680874,42.11,75709.55,42.4,-0.0795,7e-05,6.9483]
[1776550685500,42.11,75709.55,42.4,-0.0795,7e-05,6.9483]
[1776550694267,42.11,75709.35,42.4,-0.0795,7e-05,6.9483]
[1776550703029,42.1,75709.31,42.4,-0.07949,7e-05,6.94714]
[1776550709698,42.1,75709.3,42.4,-0.07948,7e-05,6.94708]
[1776550716120,42.1,75704.68,42.4,-0.07976,8e-05,6.96317]
[1776550721155,42.1,75703.57,42.4,-0.07983,8e-05,6.96793]
[1776550722370,42.1,75703.57,42.4,-0.07983,8e-05,6.96793]
[1776550732231,42.09,75703.49,42.4,-0.07982,8e-05,6.96683]
[1776550737267,42.09,75698.01,42.4,-0.08022,8e-05,6.9928]
[1776550742522,42.09,75691.95,42.4,-0.08067,8e-05,7.02161]
[1776550742888,42.09,75691.05,42.4,-0.08073,8e-05,7.02583]
[1776550745593,42.09,75690.65,42.4,-0.08076,8e-05,7.02741]
[1776550745797,42.08,75690.46,42.4,-0.08077,8e-05,7.02816]
[1776550746329,42.09,75688.95,42.4,-0.08088,8e-05,7.03573]
[1776550749713,42.09,75688.84,42.4,-0.0809,8e-05,7.03681]
[1776550749724,42.09,75688.84,42.4,-0.0809,8e-05,7.03681]
[1776550751366,42.09,75689.02,42.4,-0.08088,8e-05,7.03557]
[1776550762443,42.08,75689.25,42.4,-0.08084,8e-05,7.03261]
[1776550769491,42.08,75688.66,42.4,-0.08087,8e-05,7.03454]
[1776550774527,42.08,75687.69,42.4,-0.08088,8e-05,7.03359]
[1776550775798,42.08,75689.2,42.4,-0.08076,8e-05,7.02609]
[1776550782583,42.07,75690.95,42.4,-0.08062,8e-05,7.01685]
[1776550790639,42.07,75690.93,42.4,-0.08061,8e-05,7.01625]
[1776550798021,42.07,75690.75,42.4,-0.08062,8e-05,7.01697]
[1776550803073,42.07,75690.75,42.4,-0.08062,8e-05,7.01658]
[1776550808765,42.07,75689.16,42.4,-0.08072,8e-05,7.02345]
[1776550813800,42.06,75685.85,42.4,-0.08097,8e-05,7.03905]
[1776550818835,42.06,75685.76,42.4,-0.08096,8e-05,7.03892]
[1776550828907,42.06,75685.76,42.4,-0.08095,8e-05,7.03784]
[1776550837970,42.06,75685.73,42.4,-0.08089,8e-05,7.03207]
[1776550845559,42.06,75685.19,42.4,-0.08093,8e-05,7.03462]
[1776550852074,42.05,75691.67,42.4,-0.08042,8e-05,7.00209]
[1776550856665,42.05,75698.44,42.4,-0.07991,8e-05,6.96902]
[1776550865375,42.05,75700.27,42.4,-0.07977,8e-05,6.96007]
[1776550873401,42.05,75700.44,42.4,-0.07976,8e-05,6.95916]
[1776550875400,42.05,75700.44,42.4,-0.07976,8e-05,6.95899]
[1776550884500,42.05,75700.44,42.4,-0.07975,8e-05,6.95883]
[1776550890341,42.05,75705.33,42.4,-0.07938,7e-05,6.93453]
[1776550900102,42.05,75704.52,42.4,-0.07939,7e-05,6.93335]
[1776550908466,42.05,75704.48,42.4,-0.07939,7e-05,6.93353]
[1776550919259,42.05,75704.52,42.4,-0.07939,7e-05,6.93337]
[1776550931629,42.05,75704.52,42.4,-0.07939,7e-05,6.93381]
[1776550937768,42.05,75704.41,42.4,-0.07941,7e-05,6.93449]
[1776550940954,42.05,75704.41,42.4,-0.07941,7e-05,6.93457]
[1776550945497,42.05,75717.59,42.4,-0.07843,7e-05,6.87116]
[1776550947975,42.06,75720.97,42.4,-0.07818,7e-05,6.8551]
[1776550953783,42.06,75726.03,42.4,-0.07778,7e-05,6.82677]
[1776550958818,42.06,75719.32,42.4,-0.07828,7e-05,6.85986]
[1776550960376,42.06,75719.21,42.4,-0.07829,7e-05,6.8605]
[1776550965866,42.06,75718.4,42.4,-0.07836,7e-05,6.86499]
[1776550970902,42.06,75718.22,42.4,-0.07838,7e-05,6.86629]
[1776550975937,42.07,75718.26,42.4,-0.07839,7e-05,6.8665]
[1776550980972,42.07,75717.9,42.4,-0.07842,7e-05,6.86862]
[1776550988020,42.07,75717.28,42.4,-0.07847,7e-05,6.87211]
[1776550993056,42.07,75717.3,42.4,-0.07847,7e-05,6.87232]
[1776550998091,42.07,75717.52,42.4,-0.07846,7e-05,6.87155]
[1776551000137,42.07,75717.52,42.4,-0.07846,7e-05,6.87155]
[1776551007247,42.07,75717.53,42.4,-0.07847,7e-05,6.87186]
[1776551011027,42.07,75721.45,42.4,-0.07818,7e-05,6.85332]
[1776551016217,42.07,75725.37,42.4,-0.07785,7e-05,6.82991]
[1776551021695,42.08,75726.39,42.4,-0.07778,7e-05,6.82546]
[1776551024551,42.08,75726.39,42.4,-0.07779,7e-05,6.82569]
[1776551025721,42.08,75726.39,42.4,-0.07779,7e-05,6.82604]
[1776551028328,42.08,75706.89,42.4,-0.07924,7e-05,6.92065]
[1776551033362,42.08,75705.89,42.4,-0.07932,7e-05,6.92534]
[1776551034042,42.08,75705.89,42.4,-0.07932,7e-05,6.92534]
[1776551039405,42.08,75705.64,42.4,-0.07933,7e-05,6.92646]
[1776551043403,42.08,75705.09,42.4,-0.07938,7e-05,6.92912]
[1776551049278,42.08,75712.69,42.4,-0.07881,7e-05,6.89221]
[1776551049373,42.08,75712.69,42.4,-0.07881,7e-05,6.89221]
[1776551051241,42.08,75713.65,42.4,-0.07874,7e-05,6.88764]
[1776551051494,42.08,75713.65,42.4,-0.07874,7e-05,6.88764]
[1776551054277,42.08,75725.07,42.4,-0.07789,7e-05,6.83267]
[1776551061308,42.08,75728.67,42.4,-0.07764,7e-05,6.8159]
[1776551066593,42.08,75728.42,42.4,-0.07768,7e-05,6.81849]
[1776551071629,42.09,75729.8,42.4,-0.07754,7e-05,6.8076]
[1776551076664,42.09,75730.44,42.4,-0.0775,7e-05,6.80522]
[1776551085730,42.09,75730.9,42.4,-0.07748,7e-05,6.8042]
[1776551091313,42.09,75732.06,42.4,-0.07741,7e-05,6.79911]
[1776551097814,42.1,75733.08,42.4,-0.07735,7e-05,6.79517]
[1776551101299,42.1,75736.65,42.4,-0.07709,7e-05,6.77838]
[1776551101943,42.1,75736.65,42.4,-0.07709,7e-05,6.77838]
[1776551102865,42.1,75738.63,42.4,-0.07694,7e-05,6.76888]
[1776551102961,42.1,75739.33,42.4,-0.07689,7e-05,6.76554]
[1776551105724,42.1,75739.3,42.4,-0.07689,7e-05,6.76537]
[1776551105732,42.1,75739.3,42.4,-0.07689,7e-05,6.76537]
[1776551110904,42.09,75737.35,42.4,-0.077,7e-05,6.77262]
[1776551115940,42.09,75737.94,42.4,-0.07694,7e-05,6.76829]
[1776551121982,42.08,75738.44,42.4,-0.07687,7e-05,6.76414]
[1776551127965,42.08,75738.24,42.4,-0.07688,7e-05,6.76424]
[1776551133419,42.07,75737.95,42.4,-0.07682,7e-05,6.7586]
[1776551142122,42.06,75737.62,42.4,-0.07679,7e-05,6.75675]
[1776551147156,42.06,75737.93,42.4,-0.07674,7e-05,6.75353]
[1776551153198,42.05,75737.9,42.4,-0.07671,7e-05,6.75162]
[1776551159241,42.04,75738.12,42.4,-0.07667,7e-05,6.74855]
[1776551166290,42.04,75738.06,42.4,-0.07664,7e-05,6.74653]
[1776551168530,42.04,75738.06,42.4,-0.07664,7e-05,6.74653]
[1776551175353,42.03,75738.04,42.4,-0.0766,7e-05,6.74424]
[1776551180959,42.03,75737.93,42.4,-0.07661,7e-05,6.74452]
[1776551186431,42.02,75737.93,42.4,-0.07656,7e-05,6.74172]
[1776551192378,42.02,75738.0,42.4,-0.07655,7e-05,6.74107]
[1776551193733,42.01,75738.0,42.4,-0.07648,7e-05,6.73449]
[1776551193830,42.01,75738.0,42.4,-0.07647,7e-05,6.73388]
[1776551200670,42.01,75738.0,42.4,-0.07647,7e-05,6.73399]
[1776551204778,42.01,75737.97,42.4,-0.07648,7e-05,6.73422]
[1776551210599,42.01,75737.92,42.4,-0.07649,7e-05,6.73495]
[1776551211332,42.01,75737.92,42.4,-0.07649,7e-05,6.73495]
[1776551212311,42.01,75738.0,42.4,-0.07648,7e-05,6.73465]
[1776551212612,42.01,75737.96,42.4,-0.07649,7e-05,6.73493]
[1776551218635,42.01,75738.0,42.4,-0.07647,7e-05,6.73374]
[1776551220567,42.01,75738.0,42.4,-0.07646,7e-05,6.733]
[1776551222635,42.01,75738.0,42.4,-0.07646,7e-05,6.73276]
[1776551222737,42.01,75738.0,42.4,-0.07645,7e-05,6.73228]
[1776551228103,42.0,75737.94,42.4,-0.07642,7e-05,6.73068]
[1776551229222,42.0,75737.96,42.4,-0.0764,7e-05,6.72875]
[1776551235150,41.99,75738.0,42.4,-0.07636,7e-05,6.72615]
[1776551235158,41.99,75738.0,42.4,-0.07636,7e-05,6.72615]
[1776551235193,41.99,75738.0,42.4,-0.07636,7e-05,6.72615]
[1776551236271,41.98,75738.01,42.4,-0.07633,7e-05,6.72433]
[1776551237841,41.98,75737.99,42.4,-0.07632,7e-05,6.72383]
[1776551237896,41.98,75737.99,42.4,-0.07632,7e-05,6.72383]
[1776551238312,41.98,75737.99,42.4,-0.0763,7e-05,6.72267]
[1776551238322,41.98,75737.99,42.4,-0.0763,7e-05,6.72267]
[1776551245844,41.96,75738.01,42.4,-0.07623,7e-05,6.71798]
[1776551247606,41.96,75733.64,42.4,-0.07655,7e-05,6.73841]
[1776551247860,41.96,75732.39,42.4,-0.07663,7e-05,6.74407]
[1776551258937,41.95,75732.85,42.4,-0.07649,7e-05,6.73307]
[1776551263971,41.94,75741.38,42.4,-0.07585,7e-05,6.69049]
[1776551268271,41.94,75741.42,42.4,-0.07583,7e-05,6.68921]
[1776551268280,41.94,75741.42,42.4,-0.07583,7e-05,6.68921]
[1776551269007,41.94,75741.36,42.4,-0.07582,7e-05,6.68899]
[1776551275050,41.93,75742.53,42.4,-0.07569,7e-05,6.68044]
[1776551280085,41.92,75743.48,42.4,-0.07559,7e-05,6.67349]
[1776551285120,41.91,75743.49,42.4,-0.07556,7e-05,6.67113]
[1776551293176,41.9,75742.51,42.4,-0.07557,7e-05,6.67216]
[1776551307273,41.88,75742.45,42.4,-0.07548,7e-05,6.66611]
[1776551312380,41.88,75742.49,42.4,-0.07547,7e-05,6.66503]
[1776551313389,41.88,75742.42,42.4,-0.0754,7e-05,6.65903]
[1776551313436,41.87,75742.42,42.4,-0.07539,7e-05,6.65859]
[1776551319357,41.87,75737.34,42.4,-0.07575,7e-05,6.68226]
[1776551326408,41.87,75740.84,42.4,-0.07548,7e-05,6.66444]
[1776551328422,41.87,75749.78,42.4,-0.07483,7e-05,6.62146]
[1776551333155,41.87,75749.65,42.4,-0.07484,7e-05,6.62194]
[1776551334044,41.87,75749.65,42.4,-0.07484,7e-05,6.62173]
[1776551334140,41.87,75749.65,42.4,-0.07484,7e-05,6.62166]
[1776551339500,41.86,75745.24,42.4,-0.07513,7e-05,6.64068]
[1776551345542,41.85,75745.26,42.4,-0.07508,7e-05,6.63797]
[1776551350576,41.85,75745.87,42.4,-0.07501,7e-05,6.63292]
[1776551355612,41.84,75746.82,42.4,-0.07491,7e-05,6.62633]
[1776551360647,41.83,75747.16,42.4,-0.07486,7e-05,6.62271]
[1776551365681,41.83,75747.27,42.4,-0.07482,7e-05,6.62024]
[1776551370717,41.82,75746.08,42.4,-0.07488,7e-05,6.62401]
[1776551375753,41.82,75745.83,42.4,-0.07482,7e-05,6.61831]
[1776551378381,41.81,75745.79,42.4,-0.07481,7e-05,6.61775]
[1776551385821,41.8,75744.13,42.4,-0.07488,7e-05,6.62268]
[1776551388500,41.8,75744.2,42.4,-0.07487,7e-05,6.62158]
[1776551393877,41.8,75745.29,42.4,-0.07476,7e-05,6.61446]
[1776551399927,41.79,75751.77,42.4,-0.07426,7e-05,6.58121]
[1776551404961,41.78,75751.83,42.4,-0.07423,7e-05,6.57934]
[1776551411004,41.78,75752.44,42.4,-0.07416,7e-05,6.57455]
[1776551416040,41.77,75755.68,42.4,-0.0739,7e-05,6.55734]
[1776551417351,41.77,75755.73,42.4,-0.0739,7e-05,6.55682]
[1776551423089,41.77,75755.93,42.4,-0.07386,7e-05,6.55424]
[1776551428124,41.76,75756.0,42.4,-0.07383,7e-05,6.55258]
[1776551434166,41.76,75756.08,42.4,-0.07375,7e-05,6.54568]
[1776551439200,41.75,75756.08,42.4,-0.07374,7e-05,6.54444]
[1776551445243,41.75,75756.38,42.4,-0.07369,7e-05,6.54157]
[1776551450278,41.75,75756.62,42.4,-0.07366,7e-05,6.53925]
[1776551457356,41.74,75756.56,42.4,-0.07365,7e-05,6.53863]
[1776551458215,41.74,75756.52,42.4,-0.07364,7e-05,6.53813]
[1776551459855,41.74,75764.47,42.4,-0.07307,7e-05,6.49994]
[1776551460364,41.74,75764.47,42.4,-0.07307,7e-05,6.49994]
[1776551465387,41.74,75766.16,42.4,-0.07294,7e-05,6.49093]
[1776551470421,41.73,75765.89,42.4,-0.07294,7e-05,6.49138]
[1776551475457,41.73,75771.28,42.4,-0.07255,7e-05,6.46511]
[1776551478566,41.73,75771.27,42.4,-0.07255,7e-05,6.4649]
[1776551478584,41.73,75771.27,42.4,-0.07255,7e-05,6.4649]
[1776551478587,41.73,75771.27,42.4,-0.07255,7e-05,6.4649]
[1776551481041,41.73,75773.11,42.4,-0.07241,7e-05,6.45592]
[1776551487024,41.73,75774.65,42.4,-0.0723,7e-05,6.44808]
[1776551492575,41.73,75775.19,42.4,-0.0722,7e-05,6.43978]
[1776551493951,41.73,75775.19,42.4,-0.0722,7e-05,6.43978]
[1776551494529,41.73,75775.33,42.4,-0.07219,7e-05,6.43904]
[1776551495384,41.73,75775.33,42.4,-0.07219,7e-05,6.43904]
[1776551495978,41.73,75775.33,42.4,-0.07219,7e-05,6.43889]
[1776551496536,41.73,75775.35,42.4,-0.07218,7e-05,6.43872]
[1776551502646,41.72,75773.01,42.4,-0.07234,7e-05,6.4493]
[1776551507450,41.72,75770.32,42.4,-0.07253,7e-05,6.46167]
[1776551507491,41.72,75770.32,42.4,-0.07253,7e-05,6.46167]
[1776551507706,41.72,75770.32,42.4,-0.07253,7e-05,6.46167]
[1776551507730,41.72,75770.32,42.4,-0.07253,7e-05,6.46167]
[1776551507823,41.72,75780.21,42.4,-0.07183,7e-05,6.41484]
[1776551509072,41.72,75795.37,42.4,-0.07077,7e-05,6.34354]
[1776551509851,41.72,75795.37,42.4,-0.07077,7e-05,6.34354]
[1776551509952,41.72,75795.37,42.4,-0.07077,7e-05,6.34354]
[1776551512672,41.72,75792.69,42.4,-0.07096,7e-05,6.35632]
[1776551513785,41.72,75794.4,42.4,-0.07084,7e-05,6.34835]
[1776551514686,41.72,75793.91,42.4,-0.07088,7e-05,6.35072]
[1776551520867,41.72,75793.85,42.4,-0.07089,7e-05,6.35139]
[1776551527186,41.72,75793.51,42.4,-0.07091,7e-05,6.35316]
[1776551529412,41.73,75796.34,42.4,-0.07072,7e-05,6.34018]
[1776551534471,41.73,75797.18,42.4,-0.07067,7e-05,6.3367]
[1776551535449,41.73,75797.18,42.4,-0.07067,7e-05,6.3367]
[1776551537973,41.73,75797.15,42.4,-0.07068,7e-05,6.33708]
[1776551539975,41.73,75798.04,42.4,-0.07062,7e-05,6.33306]
[1776551540456,41.73,75798.04,42.4,-0.07062,7e-05,6.33306]
[1776551540539,41.73,75798.04,42.4,-0.07062,7e-05,6.33315]
[1776551542462,41.73,75798.42,42.4,-0.07059,7e-05,6.33145]
[1776551545655,41.73,75798.53,42.4,-0.07059,7e-05,6.33129]
[1776551546413,41.73,75798.53,42.4,-0.07059,7e-05,6.33129]
[1776551547658,41.73,75798.53,42.4,-0.07059,7e-05,6.33146]
[1776551548633,41.73,75798.56,42.4,-0.07059,7e-05,6.3314]
[1776551554007,41.73,75803.67,42.4,-0.0702,7e-05,6.30313]
[1776551554532,41.73,75803.67,42.4,-0.0702,7e-05,6.30313]
[1776551556697,41.73,75813.83,42.4,-0.06951,7e-05,6.25602]
[1776551562062,41.74,75819.55,42.4,-0.06913,7e-05,6.2306]
[1776551562712,41.74,75819.55,42.4,-0.06913,7e-05,6.2306]
[1776551566614,41.74,75819.37,42.4,-0.06916,7e-05,6.23231]
[1776551573141,41.74,75820.19,42.4,-0.06912,7e-05,6.23008]
[1776551579183,41.75,75816.52,42.4,-0.0694,7e-05,6.24861]
[1776551585225,41.75,75815.8,42.4,-0.06946,7e-05,6.25312]
[1776551590264,41.76,75815.24,42.4,-0.06951,7e-05,6.25667]
[1776551598319,41.76,75816.31,42.4,-0.06946,7e-05,6.2532]
[1776551603354,41.76,75819.11,42.4,-0.06929,7e-05,6.24127]
[1776551608389,41.77,75819.34,42.4,-0.06929,7e-05,6.24131]
[1776551613424,41.77,75819.33,42.4,-0.06926,7e-05,6.23755]
[1776551618459,41.77,75819.53,42.4,-0.06926,7e-05,6.23773]
[1776551623494,41.78,75819.29,42.4,-0.06929,7e-05,6.23993]
[1776551628529,41.78,75819.58,42.4,-0.06929,7e-05,6.23964]
[1776551634571,41.78,75823.0,42.4,-0.06907,7e-05,6.2251]
[1776551640613,41.79,75827.83,42.4,-0.06877,7e-05,6.20429]
[1776551645648,41.79,75828.31,42.4,-0.06875,7e-05,6.20336]
[1776551650684,41.8,75828.3,42.4,-0.06877,7e-05,6.20467]
[1776551655719,41.8,75828.31,42.4,-0.06879,7e-05,6.20586]
[1776551660754,41.8,75820.51,42.4,-0.06933,7e-05,6.24301]
[1776551665789,41.81,75821.1,42.4,-0.06931,7e-05,6.24122]
[1776551671117,41.81,75821.02,42.4,-0.06932,7e-05,6.24236]
[1776551676866,41.81,75824.01,42.4,-0.06909,7e-05,6.22505]
[1776551682908,41.82,75826.67,42.4,-0.06893,7e-05,6.21414]
[1776551687942,41.82,75826.62,42.4,-0.06895,7e-05,6.21553]
[1776551692978,41.83,75828.78,42.4,-0.06882,7e-05,6.20669]
[1776551698013,41.83,75830.46,42.4,-0.06873,7e-05,6.20012]
[1776551703048,41.83,75834.88,42.4,-0.06845,7e-05,6.18105]
[1776551706972,41.84,75834.74,42.4,-0.06847,7e-05,6.18249]
[1776551707291,41.84,75834.74,42.4,-0.06847,7e-05,6.18249]
[1776551707367,41.84,75834.74,42.4,-0.06847,7e-05,6.18249]
[1776551707456,41.84,75843.69,42.4,-0.06787,7e-05,6.14156]
[1776551713118,41.84,75844.83,42.4,-0.06782,7e-05,6.13844]
[1776551716031,41.85,75844.49,42.4,-0.06786,7e-05,6.14068]
[1776551717256,41.85,75846.04,42.4,-0.06776,7e-05,6.1339]
[1776551717284,41.85,75846.16,42.4,-0.06776,7e-05,6.1337]
[1776551719159,41.85,75836.31,42.4,-0.06842,7e-05,6.17935]
[1776551720703,41.85,75833.62,42.4,-0.0686,7e-05,6.1917]
[1776551723075,41.85,75820.55,42.4,-0.06948,7e-05,6.252]
[1776551732251,41.84,75821.94,42.4,-0.06932,7e-05,6.239]
[1776551739300,41.84,75822.23,42.4,-0.06928,7e-05,6.23657]
[1776551744335,41.84,75822.23,42.4,-0.06927,7e-05,6.23565]
[1776551747064,41.84,75821.89,42.4,-0.06929,7e-05,6.23707]
[1776551752395,41.83,75826.8,42.4,-0.06894,7e-05,6.21331]
[1776551757431,41.83,75826.11,42.4,-0.06898,7e-05,6.21592]
[1776551758538,41.83,75826.11,42.4,-0.06898,7e-05,6.21592]
[1776551758557,41.83,75826.11,42.4,-0.06898,7e-05,6.21592]
[1776551770523,41.79,75826.14,42.4,-0.06879,7e-05,6.20263]
[1776551776565,41.79,75825.79,42.4,-0.0688,7e-05,6.20367]
[1776551784621,41.79,75825.61,42.4,-0.06881,7e-05,6.2037]
[1776551790662,41.78,75823.96,42.4,-0.06891,7e-05,6.21071]
[1776551793602,41.78,75823.96,42.4,-0.06891,7e-05,6.21071]
[1776551794190,41.78,75828.38,42.4,-0.06856,7e-05,6.18504]
[1776551794690,41.78,75838.58,42.4,-0.06787,7e-05,6.13795]
[1776551800733,41.78,75833.75,42.4,-0.0682,7e-05,6.16072]
[1776551806386,41.78,75829.05,42.4,-0.06851,7e-05,6.18198]
[1776551808118,41.78,75829.23,42.4,-0.0685,7e-05,6.18103]
[1776551808171,41.78,75829.2,42.4,-0.0685,7e-05,6.18111]
[1776551811090,41.79,75839.21,42.4,-0.06784,7e-05,6.13588]
[1776551816845,41.83,75837.69,42.4,-0.06815,7e-05,6.15773]
[1776551821881,41.84,75835.13,42.4,-0.06835,7e-05,6.17101]
[1776551827922,41.84,75832.6,42.4,-0.06854,7e-05,6.18425]
[1776551831347,41.84,75832.6,42.4,-0.06854,7e-05,6.18425]
[1776551832908,41.84,75832.6,42.4,-0.06855,7e-05,6.18527]
[1776551832958,41.85,75832.56,42.4,-0.06856,7e-05,6.18571]
[1776551834113,41.85,75832.56,42.4,-0.06856,7e-05,6.18571]
[1776551843029,41.84,75827.4,42.4,-0.06889,7e-05,6.20823]
[1776551851139,41.84,75826.09,42.4,-0.06897,7e-05,6.21375]
[1776551858134,41.83,75828.08,42.4,-0.06877,7e-05,6.19815]
[1776551863168,41.83,75828.08,42.4,-0.06876,7e-05,6.19759]
[1776551870218,41.83,75828.01,42.4,-0.06875,7e-05,6.19712]
[1776551875253,41.83,75830.7,42.4,-0.06856,7e-05,6.18415]
[1776551880447,41.83,75831.37,42.4,-0.06851,7e-05,6.1807]
[1776551880545,41.83,75831.37,42.4,-0.06851,7e-05,6.18052]
[1776551886331,41.83,75831.83,42.4,-0.0685,7e-05,6.17975]
[1776551892257,41.83,75831.94,42.4,-0.06849,7e-05,6.17951]
[1776551892267,41.83,75831.94,42.4,-0.06849,7e-05,6.17951]
[1776551892833,41.83,75831.94,42.4,-0.06849,7e-05,6.17951]
[1776551893381,41.84,75831.94,42.4,-0.06852,7e-05,6.1811]
[1776551898416,41.84,75832.05,42.4,-0.0685,7e-05,6.1801]
[1776551903451,41.83,75837.92,42.4,-0.0681,7e-05,6.15259]
[1776551908485,41.83,75839.08,42.4,-0.06802,7e-05,6.14699]
[1776551912903,41.83,75839.18,42.4,-0.06801,7e-05,6.14645]
[1776551918556,41.83,75845.05,42.4,-0.06757,7e-05,6.11448]
[1776551923591,41.83,75844.76,42.4,-0.06759,7e-05,6.11588]
[1776551925867,41.83,75844.69,42.4,-0.06759,7e-05,6.11621]
[1776551934669,41.83,75844.78,42.4,-0.06759,7e-05,6.11594]
[1776551940710,41.83,75844.93,42.4,-0.06758,7e-05,6.11536]
[1776551946397,41.83,75844.93,42.4,-0.06758,7e-05,6.11543]
[1776551951788,41.83,75844.55,42.4,-0.06761,7e-05,6.11725]
[1776551957830,41.83,75844.43,42.4,-0.06762,7e-05,6.11786]
[1776551963872,41.83,75844.42,42.4,-0.06762,7e-05,6.11796]
[1776551968908,41.83,75844.43,42.4,-0.06762,7e-05,6.11795]
[1776551976964,41.83,75844.46,42.4,-0.06757,7e-05,6.11298]
[1776551984013,41.83,75844.46,42.4,-0.06757,7e-05,6.11297]
[1776551989888,41.83,75844.46,42.4,-0.06757,7e-05,6.11297]
[1776551994721,41.83,75844.46,42.4,-0.06757,7e-05,6.11283]
[1776551994970,41.83,75845.19,42.4,-0.06752,7e-05,6.10936]
[1776551995075,41.83,75845.19,42.4,-0.06752,7e-05,6.10936]
[1776551995627,41.83,75845.19,42.4,-0.06752,7e-05,6.10936]
[1776551995632,41.83,75845.19,42.4,-0.06752,7e-05,6.10936]
[1776551995644,41.83,75845.19,42.4,-0.06752,7e-05,6.10936]
[1776551995687,41.83,75809.95,42.4,-0.0699,7e-05,6.27209]
[1776551996828,41.83,75782.62,42.4,-0.07179,7e-05,6.3995]
[1776551997857,41.83,75782.62,42.4,-0.07179,7e-05,6.3995]
[1776551998256,41.83,75782.07,42.4,-0.07183,7e-05,6.40196]
[1776552001918,41.83,75785.38,42.4,-0.07159,7e-05,6.3862]
[1776552002293,41.83,75792.85,42.4,-0.07107,7e-05,6.35103]
[1776552005212,41.83,75792.43,42.4,-0.0711,7e-05,6.35285]
[1776552007344,41.83,75792.53,42.4,-0.07109,7e-05,6.35234]
[1776552007432,41.83,75792.53,42.4,-0.07109,7e-05,6.35234]
[1776552008206,41.83,75811.51,42.4,-0.06978,7e-05,6.26368]
[1776552009337,41.83,75811.51,42.4,-0.06978,7e-05,6.26368]
[1776552013851,41.83,75813.55,42.4,-0.06964,7e-05,6.25449]
[1776552015249,41.83,75813.88,42.4,-0.06962,7e-05,6.25323]
[1776552019243,41.83,75807.73,42.4,-0.07005,7e-05,6.28207]
[1776552026332,41.83,75805.71,42.4,-0.07019,7e-05,6.29165]
[1776552029700,41.83,75805.39,42.4,-0.07021,7e-05,6.29316]
[1776552037409,41.83,75805.38,42.4,-0.07017,7e-05,6.2884]
[1776552042444,41.83,75805.82,42.4,-0.07014,7e-05,6.28643]
[1776552047479,41.83,75805.79,42.4,-0.07014,7e-05,6.28665]
[1776552052514,41.83,75813.24,42.4,-0.06963,7e-05,6.25213]
[1776552057549,41.84,75813.35,42.4,-0.06963,7e-05,6.25195]
[1776552062584,41.84,75813.11,42.4,-0.06965,7e-05,6.25339]
[1776552064915,41.84,75813.5,42.4,-0.06962,7e-05,6.25164]
[1776552065007,41.84,75813.5,42.4,-0.06963,7e-05,6.25177]
[1776552067030,41.84,75812.96,42.4,-0.06966,7e-05,6.25427]
[1776552067620,41.82,75812.85,42.4,-0.06959,7e-05,6.24905]
[1776552069248,41.82,75808.81,42.4,-0.06987,7e-05,6.26855]
[1776552074669,41.83,75800.9,42.4,-0.07044,7e-05,6.30702]
[1776552079704,41.83,75800.31,42.4,-0.07048,7e-05,6.30978]
[1776552080048,41.83,75800.31,42.4,-0.07048,7e-05,6.30978]
[1776552082355,41.83,75797.68,42.4,-0.07066,7e-05,6.32207]
[1776552084741,41.83,75783.01,42.4,-0.07168,7e-05,6.39072]
[1776552089775,41.82,75780.84,42.4,-0.07179,7e-05,6.3981]
[1776552095818,41.81,75780.88,42.4,-0.07172,7e-05,6.39119]
[1776552100853,41.81,75786.35,42.4,-0.07133,7e-05,6.36513]
[1776552109249,41.81,75786.04,42.4,-0.07135,7e-05,6.36629]
[1776552109258,41.81,75786.04,42.4,-0.07135,7e-05,6.36629]
[1776552109872,41.81,75786.04,42.4,-0.07133,7e-05,6.36554]
[1776552114952,41.8,75785.82,42.4,-0.07132,7e-05,6.3644]
[1776552122001,41.79,75785.21,42.4,-0.07132,7e-05,6.36417]
[1776552127036,41.78,75783.1,42.4,-0.07143,7e-05,6.37183]
[1776552127206,41.78,75783.1,42.4,-0.07143,7e-05,6.37183]
[1776552128043,41.78,75779.35,42.4,-0.07169,7e-05,6.38936]
[1776552133078,41.78,75778.35,42.4,-0.07175,7e-05,6.39339]
[1776552142141,41.78,75778.63,42.4,-0.07171,7e-05,6.39092]
[1776552152212,41.78,75779.02,42.4,-0.07162,7e-05,6.38308]
[1776552155578,41.77,75779.12,42.4,-0.07161,7e-05,6.38243]
[1776552156944,41.77,75779.12,42.4,-0.07161,7e-05,6.38235]
[1776552157238,41.77,75779.12,42.4,-0.07161,7e-05,6.38219]
[1776552158254,41.77,75779.69,42.4,-0.07156,7e-05,6.37908]
[1776552162651,41.77,75779.0,42.4,-0.07159,7e-05,6.38106]
[1776552162751,41.77,75778.33,42.4,-0.07163,7e-05,6.38379]
[1776552169331,41.76,75777.14,42.4,-0.07171,7e-05,6.38855]
[1776552177386,41.76,75777.03,42.4,-0.07171,7e-05,6.38855]
[1776552184436,41.76,75781.55,42.4,-0.07138,7e-05,6.36695]
[1776552187802,41.76,75784.13,42.4,-0.0712,7e-05,6.3548]
[1776552187903,41.76,75784.7,42.4,-0.07116,7e-05,6.35213]
[1776552194506,41.76,75784.77,42.4,-0.07113,7e-05,6.34969]
[1776552202562,41.75,75784.7,42.4,-0.07109,7e-05,6.34704]
[1776552203813,41.75,75784.7,42.4,-0.07109,7e-05,6.34704]
[1776552203970,41.75,75784.7,42.4,-0.07109,7e-05,6.34704]
[1776552203997,41.74,75784.7,42.4,-0.07108,7e-05,6.34627]
[1776552208657,41.74,75784.63,42.4,-0.07108,7e-05,6.34654]
[1776552208758,41.74,75784.6,42.4,-0.07108,7e-05,6.34661]
[1776552214139,41.74,75784.61,42.4,-0.07107,7e-05,6.34577]
[1776552214344,41.74,75784.61,42.4,-0.07107,7e-05,6.34577]
[1776552221022,41.73,75787.28,42.4,-0.07079,7e-05,6.32519]
[1776552221154,41.73,75787.28,42.4,-0.07079,7e-05,6.32519]
[1776552221256,41.73,75787.28,42.4,-0.07077,7e-05,6.32405]
[1776552226251,41.73,75787.21,42.4,-0.07078,7e-05,6.3243]
[1776552232772,41.73,75787.89,42.4,-0.07073,7e-05,6.32091]
[1776552237807,41.73,75788.22,42.4,-0.0707,7e-05,6.31929]
[1776552241836,41.73,75788.11,42.4,-0.07071,7e-05,6.3198]
[1776552241848,41.73,75788.11,42.4,-0.07071,7e-05,6.3198]
[1776552241907,41.73,75788.11,42.4,-0.07071,7e-05,6.3198]
[1776552242108,41.73,75790.18,42.4,-0.07057,7e-05,6.3101]
[1776552242490,41.73,75790.18,42.4,-0.07057,7e-05,6.3101]
[1776552242843,41.73,75812.94,42.4,-0.069,7e-05,6.20404]
[1776552243809,41.73,75812.94,42.4,-0.069,7e-05,6.20404]
[1776552247973,41.72,75808.39,42.4,-0.0693,7e-05,6.22423]
[1776552248817,41.72,75810.64,42.4,-0.06914,7e-05,6.21335]
[1776552253924,41.72,75811.33,42.4,-0.06908,7e-05,6.20925]
[1776552254708,41.72,75811.33,42.4,-0.06908,7e-05,6.20925]
[1776552254729,41.72,75811.33,42.4,-0.06908,7e-05,6.20925]
[1776552260970,41.71,75805.81,42.4,-0.06943,7e-05,6.23298]
[1776552272132,41.71,75805.98,42.4,-0.06941,7e-05,6.23167]
[1776552276524,41.7,75805.42,42.4,-0.06936,7e-05,6.22628]
[1776552282118,41.7,75804.69,42.4,-0.06938,7e-05,6.22784]
[1776552288160,41.69,75810.11,42.4,-0.06899,7e-05,6.20128]
[1776552293195,41.69,75810.74,42.4,-0.06893,7e-05,6.19725]
[1776552298229,41.69,75813.21,42.4,-0.06875,7e-05,6.18469]
[1776552303265,41.68,75818.11,42.4,-0.0684,7e-05,6.16106]
[1776552309306,41.68,75813.55,42.4,-0.06869,7e-05,6.18111]
[1776552315349,41.68,75812.07,42.4,-0.06878,7e-05,6.18662]
[1776552321391,41.67,75811.7,42.4,-0.06878,7e-05,6.18696]
[1776552327433,41.67,75811.57,42.4,-0.06877,7e-05,6.18618]
[1776552330965,41.67,75811.57,42.4,-0.06877,7e-05,6.18618]
[1776552331066,41.66,75811.57,42.4,-0.06871,7e-05,6.18036]
[1776552332471,41.66,75811.57,42.4,-0.06871,7e-05,6.18036]
[1776552332573,41.66,75811.57,42.4,-0.06871,7e-05,6.18049]
[1776552335120,41.66,75812.18,42.4,-0.06867,7e-05,6.17744]
[1776552336497,41.66,75828.25,42.4,-0.06757,7e-05,6.10277]
[1776552340425,41.66,75823.56,42.4,-0.06788,7e-05,6.12382]
[1776552340524,41.66,75823.25,42.4,-0.0679,7e-05,6.12512]
[1776552342541,41.66,75823.38,42.4,-0.06789,7e-05,6.12474]
[1776552348580,41.67,75824.63,42.4,-0.06783,7e-05,6.12056]
[1776552351036,41.67,75827.48,42.4,-0.06765,7e-05,6.10766]
[1776552356636,41.67,75828.35,42.4,-0.06761,7e-05,6.1056]
[1776552361670,41.68,75832.56,42.4,-0.06735,7e-05,6.08754]
[1776552363464,41.68,75833.06,42.4,-0.06732,7e-05,6.08553]
[1776552363685,41.68,75832.9,42.4,-0.06734,7e-05,6.08656]
[1776552365596,41.68,75832.82,42.4,-0.06734,7e-05,6.08686]
[1776552366793,41.68,75832.82,42.4,-0.06734,7e-05,6.0868]
[1776552367979,41.68,75845.05,42.4,-0.06652,7e-05,6.03059]
[1776552368789,41.68,75845.05,42.4,-0.06652,7e-05,6.03059]
[1776552374763,41.68,75840.11,42.4,-0.06685,7e-05,6.05316]
[1776552379799,41.68,75841.13,42.4,-0.06679,7e-05,6.04866]
[1776552384834,41.68,75841.09,42.4,-0.06679,7e-05,6.04916]
[1776552389869,41.68,75841.06,42.4,-0.0668,7e-05,6.04974]
[1776552396172,41.68,75841.16,42.4,-0.06675,7e-05,6.04473]
[1776552401954,41.69,75843.46,42.4,-0.06662,7e-05,6.03544]
[1776552406989,41.69,75846.35,42.4,-0.06644,7e-05,6.02313]
[1776552412025,41.69,75845.76,42.4,-0.06649,7e-05,6.02684]
[1776552419074,41.7,75845.75,42.4,-0.06651,7e-05,6.02833]
[1776552425118,41.7,75845.76,42.4,-0.06653,7e-05,6.02956]
[1776552433178,41.71,75845.67,42.4,-0.06656,7e-05,6.03173]
[1776552441238,41.71,75845.47,42.4,-0.0666,7e-05,6.03443]
[1776552446273,41.71,75837.29,42.4,-0.06716,7e-05,6.073]
[1776552451308,41.72,75832.87,42.4,-0.06742,7e-05,6.0892]
[1776552453324,41.72,75845.77,42.4,-0.06656,7e-05,6.03052]
[1776552455847,41.72,75847.14,42.4,-0.06648,7e-05,6.02472]
[1776552459963,41.72,75846.74,42.4,-0.06652,7e-05,6.02747]
[1776552465984,41.73,75846.36,42.4,-0.06656,7e-05,6.03032]
[1776552471450,41.73,75846.69,42.4,-0.06656,7e-05,6.03037]
[1776552474030,41.73,75846.69,42.4,-0.06656,7e-05,6.03037]
[1776552476473,41.73,75854.32,42.4,-0.06607,7e-05,5.99653]
[1776552481521,41.74,75851.6,42.4,-0.06627,7e-05,6.01051]
[1776552486762,41.74,75854.22,42.4,-0.06611,7e-05,5.99952]
[1776552492950,41.75,75855.67,42.4,-0.06604,7e-05,5.99442]
[1776552498640,41.75,75855.17,42.4,-0.0661,7e-05,5.99843]
[1776552501194,41.75,75851.35,42.4,-0.06635,7e-05,6.01606]
[1776552504181,41.75,75850.86,42.4,-0.06639,7e-05,6.01889]
[1776552508819,41.76,75850.71,42.4,-0.06642,7e-05,6.02059]
[1776552515348,41.76,75850.6,42.4,-0.06639,7e-05,6.01729]
[1776552522889,41.77,75850.15,42.4,-0.06644,7e-05,6.02087]
[1776552528854,41.77,75845.56,42.4,-0.06677,7e-05,6.0437]
[1776552530868,41.77,75836.77,42.4,-0.06737,7e-05,6.08429]
[1776552535902,41.77,75838.54,42.4,-0.06726,7e-05,6.07675]
[1776552537917,41.78,75852.5,42.4,-0.06633,7e-05,6.01324]
[1776552541244,41.78,75854.01,42.4,-0.06624,7e-05,6.00683]
[1776552544489,41.78,75858.95,42.4,-0.06592,7e-05,5.9851]
[1776552545370,41.78,75859.04,42.4,-0.06592,7e-05,5.98495]
[1776552550974,41.78,75858.62,42.4,-0.06597,7e-05,5.98837]
[1776552550995,41.78,75858.62,42.4,-0.06597,7e-05,5.98837]
[1776552551004,41.78,75858.62,42.4,-0.06597,7e-05,5.98837]
[1776552551008,41.79,75858.85,42.4,-0.06596,7e-05,5.98757]
[1776552556043,41.78,75861.63,42.4,-0.06576,7e-05,5.974]
[1776552556545,41.78,75861.63,42.4,-0.06576,7e-05,5.974]
[1776552556739,41.78,75861.63,42.4,-0.06576,7e-05,5.974]
[1776552562085,41.78,75861.7,42.4,-0.06574,7e-05,5.97261]
[1776552567120,41.78,75862.13,42.4,-0.0657,7e-05,5.96973]
[1776552569997,41.78,75862.13,42.4,-0.0657,7e-05,5.96973]
[1776552570005,41.78,75862.13,42.4,-0.0657,7e-05,5.96973]
[1776552570009,41.78,75862.13,42.4,-0.0657,7e-05,5.96973]
[1776552570463,41.77,75878.61,42.4,-0.06462,6e-05,5.89466]
[1776552571028,41.77,75878.61,42.4,-0.06462,6e-05,5.89466]
[1776552572087,41.77,75881.81,42.4,-0.06437,6e-05,5.87535]
[1776552573548,41.77,75878.89,42.4,-0.06455,6e-05,5.88839]
[1776552574625,41.77,75879.23,42.4,-0.06453,6e-05,5.88679]
[1776552575080,41.77,75879.23,42.4,-0.06453,6e-05,5.88679]
[1776552575262,41.77,75879.23,42.4,-0.06453,6e-05,5.88679]
[1776552576191,41.77,75866.93,42.4,-0.06533,7e-05,5.94241]
[1776552580806,41.77,75869.64,42.4,-0.06516,7e-05,5.93035]
[1776552580813,41.77,75869.64,42.4,-0.06516,7e-05,5.93035]
[1776552580852,41.77,75869.64,42.4,-0.06516,7e-05,5.93035]
[1776552581615,41.77,75870.49,42.4,-0.0651,7e-05,5.92657]
[1776552581617,41.77,75870.49,42.4,-0.0651,7e-05,5.92657]
[1776552583445,41.77,75870.92,42.4,-0.06507,7e-05,5.92451]
[1776552590289,41.77,75868.57,42.4,-0.06521,7e-05,5.93432]
[1776552596330,41.77,75865.45,42.4,-0.06541,7e-05,5.94776]
[1776552597771,41.77,75864.24,42.4,-0.06549,7e-05,5.95311]
[1776552597810,41.77,75864.24,42.4,-0.06549,7e-05,5.95311]
[1776552599841,41.77,75864.13,42.4,-0.06549,7e-05,5.95348]
[1776552605394,41.77,75864.16,42.4,-0.06548,7e-05,5.95245]
[1776552607013,41.77,75864.16,42.4,-0.06548,7e-05,5.95245]
[1776552617481,41.76,75863.17,42.4,-0.06552,7e-05,5.95558]
[1776552617631,41.76,75863.17,42.4,-0.06552,7e-05,5.95558]
[1776552617652,41.76,75863.17,42.4,-0.06552,7e-05,5.95558]
[1776552623523,41.76,75863.16,42.4,-0.06551,7e-05,5.95497]
[1776552627401,41.76,75863.16,42.4,-0.06551,7e-05,5.95497]
[1776552632586,41.76,75863.94,42.4,-0.0654,7e-05,5.94569]
[1776552639279,41.76,75863.98,42.4,-0.06539,7e-05,5.94517]
[1776552644670,41.75,75869.48,42.4,-0.06503,7e-05,5.91972]
[1776552646232,41.75,75869.48,42.4,-0.06503,7e-05,5.91972]
[1776552648194,41.75,75871.03,42.4,-0.06493,7e-05,5.91264]
[1776552648227,41.75,75871.62,42.4,-0.06489,6e-05,5.90994]
[1776552653733,41.75,75875.04,42.4,-0.06463,6e-05,5.89204]
[1776552658682,41.74,75875.25,42.4,-0.06459,6e-05,5.88948]
[1776552659103,41.74,75875.25,42.4,-0.06459,6e-05,5.88907]
[1776552662135,41.74,75875.53,42.4,-0.06457,6e-05,5.88751]
[1776552662236,41.74,75876.09,42.4,-0.06453,6e-05,5.88472]
[1776552662904,41.74,75876.09,42.4,-0.06453,6e-05,5.88472]
[1776552663005,41.74,75876.16,42.4,-0.06452,6e-05,5.884]
[1776552668844,41.74,75880.24,42.4,-0.06425,6e-05,5.86556]
[1776552674387,41.74,75881.89,42.4,-0.06415,6e-05,5.85818]
[1776552680929,41.74,75889.32,42.4,-0.06367,6e-05,5.82518]
[1776552685316,41.74,75889.39,42.4,-0.06367,6e-05,5.82507]
[1776552685633,41.74,75889.39,42.4,-0.06367,6e-05,5.82507]
[1776552685417,41.74,75889.89,42.4,-0.06364,6e-05,5.8229]
[1776552685964,41.74,75890.21,42.4,-0.06362,6e-05,5.82115]
[1776552688391,41.74,75890.95,42.4,-0.06357,6e-05,5.81791]
[1776552688488,41.74,75892.0,42.4,-0.0635,6e-05,5.81328]
[1776552694020,41.73,75894.34,42.4,-0.06328,6e-05,5.79631]
[1776552700062,41.73,75894.13,42.4,-0.06327,6e-05,5.79564]
[1776552703626,41.73,75894.34,42.4,-0.06325,6e-05,5.79418]
[1776552704089,41.72,75903.12,42.4,-0.06269,6e-05,5.75454]
[1776552706867,41.74,75903.94,42.4,-0.06269,6e-05,5.75453]
[1776552707036,41.74,75903.94,42.4,-0.06269,6e-05,5.75453]
[1776552707146,41.74,75903.94,42.4,-0.06269,6e-05,5.75453]
[1776552707362,41.74,75903.94,42.4,-0.06269,6e-05,5.75453]
[1776552707511,41.74,75903.94,42.4,-0.06269,6e-05,5.75453]
[1776552707665,41.74,75903.94,42.4,-0.06269,6e-05,5.75453]
[1776552707687,41.74,75891.33,42.4,-0.06352,6e-05,5.81267]
[1776552708503,41.74,75891.33,42.4,-0.06352,6e-05,5.81267]
[1776552708582,41.74,75881.62,42.4,-0.06414,6e-05,5.85632]
[1776552711491,41.74,75886.82,42.4,-0.06381,6e-05,5.83301]
[1776552717370,41.74,75882.68,42.4,-0.06408,6e-05,5.85194]
[1776552719482,41.74,75878.68,42.4,-0.06434,6e-05,5.86999]
[1776552719667,41.74,75878.68,42.4,-0.06434,6e-05,5.86999]
[1776552719688,41.74,75878.68,42.4,-0.06434,6e-05,5.86999]
[1776552720408,41.74,75862.72,42.4,-0.06537,7e-05,5.94207]
[1776552721352,41.74,75862.72,42.4,-0.06537,7e-05,5.94207]
[1776552724344,41.74,75860.87,42.4,-0.06549,7e-05,5.95011]
[1776552727977,41.74,75860.77,42.4,-0.06549,7e-05,5.95022]
[1776552728261,41.74,75860.69,42.4,-0.06549,7e-05,5.95036]
[1776552731650,41.74,75860.55,42.4,-0.06551,7e-05,5.95123]
[1776552737324,41.74,75860.82,42.4,-0.0655,7e-05,5.95086]
[1776552738406,41.74,75860.82,42.4,-0.0655,7e-05,5.95086]
[1776552742830,41.75,75860.75,42.4,-0.06551,7e-05,5.95169]
[1776552746552,41.75,75866.63,42.4,-0.06513,7e-05,5.92546]
[1776552746648,41.75,75866.63,42.4,-0.06514,7e-05,5.9258]
[1776552747971,41.75,75866.63,42.4,-0.06514,7e-05,5.9258]
[1776552747981,41.75,75866.63,42.4,-0.06514,7e-05,5.9258]
[1776552748971,41.75,75866.66,42.4,-0.06515,7e-05,5.92636]
[1776552749062,41.75,75866.66,42.4,-0.06515,7e-05,5.92688]
[1776552754443,41.76,75866.35,42.4,-0.06515,7e-05,5.92531]
[1776552754775,41.76,75866.35,42.4,-0.06515,7e-05,5.92531]
[1776552760485,41.76,75858.39,42.4,-0.06571,7e-05,5.9636]
[1776552761314,41.76,75858.39,42.4,-0.06571,7e-05,5.9636]
[1776552766255,41.77,75854.51,42.4,-0.06597,7e-05,5.98186]
[1776552768541,41.77,75841.5,42.4,-0.06683,7e-05,6.04136]
[1776552773576,41.77,75843.91,42.4,-0.06667,7e-05,6.03029]
[1776552778796,41.77,75847.42,42.4,-0.06644,7e-05,6.01423]
[1776552786668,41.77,75847.61,42.4,-0.06643,7e-05,6.01357]
[1776552791743,41.77,75848.5,42.4,-0.06637,7e-05,6.00966]
[1776552796403,41.77,75850.64,42.4,-0.06623,7e-05,6.0]
[1776552803787,41.77,75850.47,42.4,-0.06625,7e-05,6.00113]
[1776552803871,41.77,75850.47,42.4,-0.06625,7e-05,6.00113]
[1776552809217,41.77,75849.77,42.4,-0.0663,7e-05,6.00438]
[1776552812016,41.77,75849.32,42.4,-0.06633,7e-05,6.00656]
[1776552817885,41.77,75843.94,42.4,-0.06663,7e-05,6.02616]
[1776552823846,41.77,75844.2,42.4,-0.06661,7e-05,6.02482]
[1776552829969,41.77,75844.13,42.4,-0.06662,7e-05,6.0249]
[1776552833270,41.77,75843.59,42.4,-0.06665,7e-05,6.02728]
[1776552840042,41.77,75845.43,42.4,-0.06652,7e-05,6.01857]
[1776552845042,41.77,75845.68,42.4,-0.06651,7e-05,6.01729]
[1776552851121,41.77,75849.8,42.4,-0.06623,7e-05,5.99834]
[1776552856409,41.77,75845.6,42.4,-0.06651,7e-05,6.01737]
[1776552859155,41.77,75844.2,42.4,-0.0666,7e-05,6.02363]
[1776552864211,41.77,75845.12,42.4,-0.06655,7e-05,6.02018]
[1776552870254,41.77,75844.97,42.4,-0.06657,7e-05,6.02178]
[1776552872778,41.77,75845.19,42.4,-0.06651,7e-05,6.01604]
[1776552878041,41.77,75845.55,42.4,-0.0665,7e-05,6.01526]
[1776552879641,41.77,75845.55,42.4,-0.0665,7e-05,6.01541]
[1776552880648,41.77,75845.55,42.4,-0.0665,7e-05,6.01555]
[1776552888380,41.78,75845.51,42.4,-0.06652,7e-05,6.01682]
[1776552893415,41.78,75845.34,42.4,-0.06654,7e-05,6.01832]
[1776552900465,41.78,75845.08,42.4,-0.06657,7e-05,6.0205]
[1776552911542,41.79,75845.69,42.4,-0.06656,7e-05,6.01928]
[1776552916577,41.79,75846.22,42.4,-0.06653,7e-05,6.01759]
[1776552926647,41.8,75846.25,42.4,-0.06655,7e-05,6.0189]
[1776552928272,41.8,75846.32,42.4,-0.06655,7e-05,6.01872]
[1776552928661,41.8,75846.09,42.4,-0.06656,7e-05,6.01991]
[1776552933695,41.8,75846.02,42.4,-0.06655,7e-05,6.01706]
[1776552937410,41.8,75846.02,42.4,-0.06655,7e-05,6.01706]
[1776552943769,41.81,75846.02,42.4,-0.06659,7e-05,6.02047]
[1776552952832,41.82,75846.0,42.4,-0.06664,7e-05,6.02349]
[1776552957194,41.82,75846.02,42.4,-0.06664,7e-05,6.02372]
[1776552957222,41.82,75846.02,42.4,-0.06664,7e-05,6.02372]
[1776552957295,41.83,75846.02,42.4,-0.06666,7e-05,6.02496]
[1776552963909,41.83,75846.02,42.4,-0.06667,7e-05,6.02568]
[1776552964266,41.83,75846.02,42.4,-0.06667,7e-05,6.02568]
[1776552978405,41.83,75846.18,42.4,-0.06666,7e-05,6.02535]
[1776552986063,41.84,75846.07,42.4,-0.0667,7e-05,6.02768]
[1776552996139,41.84,75846.07,42.4,-0.06666,7e-05,6.0238]
[1776553002728,41.84,75845.85,42.4,-0.06668,7e-05,6.02521]
[1776553005003,41.84,75845.85,42.4,-0.06669,7e-05,6.0254]
[1776553013258,41.84,75846.39,42.4,-0.06667,7e-05,6.02407]
[1776553018293,41.85,75846.45,42.4,-0.06667,7e-05,6.02434]
[1776553023327,41.85,75844.35,42.4,-0.06682,7e-05,6.03449]
[1776553028363,41.85,75843.93,42.4,-0.06685,7e-05,6.0369]
[1776553034405,41.85,75843.79,42.4,-0.06687,7e-05,6.03813]
[1776553036410,41.85,75843.79,42.4,-0.06687,7e-05,6.03813]
[1776553041453,41.85,75842.75,42.4,-0.06695,7e-05,6.04352]
[1776553047280,41.85,75842.49,42.4,-0.06697,7e-05,6.04498]
[1776553050006,41.85,75833.49,42.4,-0.06758,7e-05,6.08649]
[1776553050816,41.85,75832.69,42.4,-0.06763,7e-05,6.09018]
[1776553050861,41.86,75832.45,42.4,-0.06765,7e-05,6.09131]
[1776553053689,41.86,75822.08,42.4,-0.06831,7e-05,6.13492]
[1776553058872,41.86,75820.56,42.4,-0.06843,7e-05,6.14296]
[1776553061594,41.86,75829.91,42.4,-0.06781,7e-05,6.10114]
[1776553066619,41.87,75830.65,42.4,-0.06778,7e-05,6.09912]
[1776553068876,41.87,75830.65,42.4,-0.06779,7e-05,6.09982]
[1776553068925,41.87,75840.33,42.4,-0.06715,7e-05,6.05584]
[1776553069663,41.87,75850.68,42.4,-0.06647,7e-05,6.00906]
[1776553071621,41.87,75850.7,42.4,-0.06647,7e-05,6.00916]
[1776553072300,41.87,75856.88,42.4,-0.06607,7e-05,5.98127]
[1776553074515,41.88,75865.49,42.4,-0.06551,7e-05,5.94281]
[1776553075542,41.88,75865.65,42.4,-0.0655,7e-05,5.94239]
[1776553081049,41.88,75864.47,42.4,-0.0656,7e-05,5.94921]
[1776553086784,41.89,75854.38,42.4,-0.06629,7e-05,5.99688]
[1776553091820,41.89,75853.58,42.4,-0.06636,7e-05,6.00166]
[1776553098868,41.9,75852.12,42.4,-0.06648,7e-05,6.00985]
[1776553106927,41.9,75851.18,42.4,-0.06657,7e-05,6.01586]
[1776553115990,41.91,75850.86,42.4,-0.06656,7e-05,6.01416]
[1776553121077,41.91,75850.59,42.4,-0.06659,7e-05,6.01611]
[1776553130089,41.91,75846.05,42.4,-0.06692,7e-05,6.03837]
[1776553138144,41.92,75845.59,42.4,-0.06696,7e-05,6.04128]
[1776553143180,41.92,75852.58,42.4,-0.0665,7e-05,6.00988]
[1776553147068,41.92,75852.17,42.4,-0.06653,7e-05,6.01201]
[1776553147149,41.92,75852.21,42.4,-0.06653,7e-05,6.01209]
[1776553148215,41.92,75865.21,42.4,-0.06568,7e-05,5.95369]
[1776553153251,41.93,75863.74,42.4,-0.06582,7e-05,5.96326]
[1776553156133,41.93,75863.77,42.4,-0.06583,7e-05,5.96371]
[1776553171376,41.96,75862.96,42.4,-0.06598,7e-05,5.97242]
[1776553177524,41.97,75862.44,42.4,-0.06604,7e-05,5.97657]
[1776553182922,41.98,75862.55,42.4,-0.06606,7e-05,5.97847]
[1776553182938,41.98,75862.55,42.4,-0.06606,7e-05,5.97847]
[1776553183415,41.99,75859.0,42.4,-0.06633,7e-05,5.99696]
[1776553188502,42.0,75850.05,42.4,-0.06697,7e-05,6.04083]
[1776553192065,42.0,75849.05,42.4,-0.06705,7e-05,6.04638]
[1776553192326,42.0,75849.2,42.4,-0.06705,7e-05,6.04619]
[1776553192895,42.0,75849.16,42.4,-0.06706,7e-05,6.04686]
[1776553198572,42.0,75850.3,42.4,-0.06699,7e-05,6.04247]
[1776553201010,42.0,75850.21,42.4,-0.067,7e-05,6.04302]
[1776553201593,42.01,75859.43,42.4,-0.06639,7e-05,6.00142]
[1776553206629,42.01,75859.2,42.4,-0.06642,7e-05,6.00345]
[1776553211664,42.01,75858.25,42.4,-0.0665,7e-05,6.00871]
[1776553217031,42.01,75858.21,42.4,-0.06651,7e-05,6.00965]
[1776553222741,42.02,75858.34,42.4,-0.06652,7e-05,6.01041]
[1776553227776,42.02,75858.34,42.4,-0.06654,7e-05,6.01141]
[1776553233818,42.03,75853.15,42.4,-0.06685,7e-05,6.03129]
[1776553238852,42.03,75847.57,42.4,-0.06723,7e-05,6.05741]
[1776553243888,42.03,75847.43,42.4,-0.06725,7e-05,6.05864]
[1776553248923,42.03,75851.5,42.4,-0.06699,7e-05,6.04069]
[1776553253971,42.03,75852.23,42.4,-0.06695,7e-05,6.03806]
[1776553259006,42.04,75852.82,42.4,-0.06692,7e-05,6.03609]
[1776553265052,42.04,75851.94,42.4,-0.06699,7e-05,6.04099]
[1776553270154,42.04,75851.62,42.4,-0.06702,7e-05,6.04322]
[1776553277204,42.04,75851.79,42.4,-0.06703,7e-05,6.04359]
[1776553282239,42.05,75851.82,42.4,-0.06704,7e-05,6.04447]
[1776553287273,42.05,75854.55,42.4,-0.06687,7e-05,6.03294]
[1776553296337,42.06,75854.56,42.4,-0.06685,7e-05,6.02981]
[1776553302379,42.06,75854.57,42.4,-0.06687,7e-05,6.03097]
[1776553311379,42.06,75855.08,42.4,-0.06684,7e-05,6.02906]
[1776553316478,42.07,75860.08,42.4,-0.06654,7e-05,6.00888]
[1776553320973,42.07,75861.09,42.4,-0.06649,7e-05,6.00502]
[1776553327555,42.08,75861.81,42.4,-0.06647,7e-05,6.00369]
[1776553333342,42.08,75861.49,42.4,-0.0665,7e-05,6.00585]
[1776553335653,42.08,75861.49,42.4,-0.06651,7e-05,6.00677]
[1776553341655,42.09,75861.81,42.4,-0.06651,7e-05,6.0069]
[1776553342551,42.09,75861.81,42.4,-0.06651,7e-05,6.0069]
[1776553344775,42.09,75861.54,42.4,-0.06654,7e-05,6.00856]
[1776553347392,42.09,75862.79,42.4,-0.06646,7e-05,6.00335]
[1776553348300,42.09,75862.79,42.4,-0.06646,7e-05,6.00335]
[1776553354395,42.1,75863.53,42.4,-0.06639,7e-05,5.99692]
[1776553357331,42.1,75862.27,42.4,-0.06648,7e-05,6.00307]
[1776553359561,42.1,75862.34,42.4,-0.06648,7e-05,6.00318]
[1776553360534,42.1,75862.34,42.4,-0.06649,7e-05,6.00361]
[1776553361487,42.1,75862.2,42.4,-0.0665,7e-05,6.00446]
[1776553367838,42.11,75862.31,42.4,-0.06651,7e-05,6.00543]
[1776553372873,42.11,75862.63,42.4,-0.06651,7e-05,6.00502]
[1776553377908,42.11,75863.08,42.4,-0.06649,7e-05,6.00402]
[1776553383364,42.11,75871.08,42.4,-0.06598,7e-05,5.9688]
[1776553383638,42.12,75871.08,42.4,-0.06599,7e-05,5.96932]
[1776553383949,42.12,75871.14,42.4,-0.06598,7e-05,5.96905]
[1776553388985,42.13,75871.24,42.4,-0.06602,7e-05,5.97164]
[1776553396036,42.14,75871.8,42.4,-0.06604,7e-05,5.97331]
[1776553402078,42.15,75871.66,42.4,-0.0661,7e-05,5.97748]
[1776553408120,42.16,75868.88,42.4,-0.06633,7e-05,5.99343]
[1776553416177,42.18,75868.34,42.4,-0.06638,7e-05,5.99541]
[1776553421349,42.18,75868.58,42.4,-0.06638,7e-05,5.99544]
[1776553424420,42.19,75868.58,42.4,-0.06642,7e-05,5.99765]
[1776553430343,42.2,75875.77,42.4,-0.066,7e-05,5.9691]
[1776553430434,42.2,75875.81,42.4,-0.06601,7e-05,5.97009]
[1776553436317,42.21,75882.44,42.4,-0.0656,7e-05,5.94152]
[1776553436931,42.21,75882.44,42.4,-0.0656,7e-05,5.94152]
[1776553440585,42.21,75886.5,42.4,-0.06535,6e-05,5.92438]
[1776553442644,42.21,75886.28,42.4,-0.06537,6e-05,5.92594]
[1776553448401,42.22,75884.3,42.4,-0.06553,6e-05,5.93672]
[1776553448843,42.22,75884.3,42.4,-0.06553,6e-05,5.93672]
[1776553449738,42.22,75884.43,42.4,-0.06552,6e-05,5.93639]
[1776553450482,42.22,75896.65,42.4,-0.06473,6e-05,5.88173]
[1776553450797,42.22,75896.65,42.4,-0.06473,6e-05,5.88173]
[1776553451580,42.22,75901.59,42.4,-0.06443,6e-05,5.86031]
[1776553451970,42.22,75901.59,42.4,-0.06443,6e-05,5.86031]
[1776553455046,42.22,75896.93,42.4,-0.06474,6e-05,5.88182]
[1776553457565,42.23,75895.58,42.4,-0.06484,6e-05,5.88921]
[1776553461998,42.23,75886.39,42.4,-0.06545,6e-05,5.93123]
[1776553467447,42.23,75885.65,42.4,-0.06551,6e-05,5.9356]
[1776553469509,42.24,75888.82,42.4,-0.06532,6e-05,5.92244]
[1776553471573,42.24,75888.93,42.4,-0.06532,6e-05,5.92251]
[1776553477609,42.24,75888.68,42.4,-0.06532,6e-05,5.92074]
[1776553482644,42.25,75890.81,42.4,-0.0652,6e-05,5.9126]
[1776553487335,42.26,75890.84,42.4,-0.06525,6e-05,5.91594]
[1776553490164,42.26,75890.84,42.4,-0.06525,6e-05,5.91623]
[1776553496435,42.27,75890.82,42.4,-0.06528,6e-05,5.91857]
[1776553496745,42.27,75890.79,42.4,-0.06529,6e-05,5.91925]
[1776553504523,42.27,75890.79,42.4,-0.06529,6e-05,5.91925]
[1776553517899,42.31,75891.17,42.4,-0.06545,6e-05,5.93048]
[1776553519914,42.33,75879.78,42.4,-0.06628,7e-05,5.98784]
[1776553521143,42.33,75879.78,42.4,-0.06628,7e-05,5.98784]
[1776553521200,42.33,75879.78,42.4,-0.06628,7e-05,5.98784]
[1776553533347,42.37,75879.28,42.4,-0.06647,7e-05,6.00103]
[1776553533406,42.37,75879.28,42.4,-0.06647,7e-05,6.00103]
[1776553542068,42.39,75878.28,42.4,-0.06661,7e-05,6.00919]
[1776553547103,42.4,75878.03,42.4,-0.06666,7e-05,6.01263]
[1776553552138,42.41,75878.34,42.4,-0.06668,7e-05,6.01351]
[1776553562209,42.42,75878.34,42.4,-0.06674,7e-05,6.018]
[1776553564283,42.42,75878.31,42.4,-0.06675,7e-05,6.01858]
[1776553564288,42.42,75878.34,42.4,-0.06675,7e-05,6.01888]
[1776553570266,42.44,75878.34,42.4,-0.06681,7e-05,6.02271]
[1776553575270,42.44,75878.31,42.4,-0.06685,7e-05,6.02537]
[1776553580336,42.46,75874.69,42.4,-0.06714,7e-05,6.04534]
[1776553582433,42.46,75878.11,42.4,-0.06692,7e-05,6.03054]
[1776553582507,42.46,75878.11,42.4,-0.06692,7e-05,6.03054]
[1776553582572,42.46,75878.78,42.4,-0.06689,7e-05,6.02878]
[1776553588394,42.46,75881.64,42.4,-0.06671,7e-05,6.01636]
[1776553593429,42.46,75882.06,42.4,-0.06664,7e-05,6.01001]
[1776553602020,42.47,75882.06,42.4,-0.06665,7e-05,6.01038]
[1776553607528,42.47,75883.51,42.4,-0.06657,7e-05,6.00479]
[1776553611401,42.47,75883.17,42.4,-0.06659,7e-05,6.0064]
[1776553616592,42.47,75886.11,42.4,-0.06641,7e-05,5.99408]
[1776553621627,42.47,75887.54,42.4,-0.06632,7e-05,5.98817]
[1776553631698,42.48,75887.83,42.4,-0.06632,7e-05,5.9879]
[1776553637740,42.48,75889.29,42.4,-0.06623,7e-05,5.98194]
[1776553643300,42.48,75893.42,42.4,-0.06597,6e-05,5.96391]
[1776553648817,42.48,75896.88,42.4,-0.06576,6e-05,5.94944]
[1776553654411,42.49,75897.38,42.4,-0.06569,6e-05,5.94302]
[1776553660901,42.49,75897.4,42.4,-0.06571,6e-05,5.94454]
[1776553665935,42.49,75896.41,42.4,-0.06579,6e-05,5.95006]
[1776553670971,42.5,75896.21,42.4,-0.06582,6e-05,5.95208]
[1776553672458,42.5,75896.21,42.4,-0.06582,6e-05,5.95208]
[1776553673637,42.5,75914.76,42.4,-0.06463,6e-05,5.87007]
[1776553674658,42.5,75906.01,42.4,-0.0652,6e-05,5.90925]
[1776553675006,42.5,75892.84,42.4,-0.06605,6e-05,5.96825]
[1776553680043,42.5,75886.05,42.4,-0.06651,7e-05,5.99957]
[1776553685077,42.51,75882.62,42.4,-0.06674,7e-05,6.0156]
[1776553685720,42.51,75882.62,42.4,-0.06674,7e-05,6.0156]
[1776553691846,42.51,75874.48,42.4,-0.06728,7e-05,6.05252]
[1776553697161,42.51,75874.52,42.4,-0.06728,7e-05,6.05258]
[1776553698352,42.51,75874.52,42.4,-0.06728,7e-05,6.05258]
[1776553698402,42.51,75874.52,42.4,-0.06728,7e-05,6.05261]
[1776553699238,42.51,75874.52,42.4,-0.06728,7e-05,6.05261]
[1776553699239,42.51,75874.52,42.4,-0.06729,7e-05,6.053]
[1776553704506,42.51,75882.36,42.4,-0.06678,7e-05,6.01789]
[1776553710253,42.51,75884.17,42.4,-0.06667,7e-05,6.01038]
[1776553717302,42.51,75885.09,42.4,-0.06657,7e-05,6.00197]
[1776553722337,42.52,75882.53,42.4,-0.06674,7e-05,6.01389]
[1776553725464,42.52,75881.37,42.4,-0.06682,7e-05,6.01922]
[1776553725538,42.52,75881.17,42.4,-0.06683,7e-05,6.02017]
[1776553727051,42.52,75879.78,42.4,-0.06693,7e-05,6.02682]
[1776553727372,42.52,75879.5,42.4,-0.06695,7e-05,6.02847]
[1776553732548,42.52,75884.46,42.4,-0.06663,7e-05,6.00643]
[1776553738449,42.52,75887.14,42.4,-0.06647,7e-05,5.995]
[1776553743485,42.52,75888.32,42.4,-0.06639,7e-05,5.99014]
[1776553753555,42.53,75888.24,42.4,-0.06641,7e-05,5.99135]
[1776553756519,42.53,75888.24,42.4,-0.06641,7e-05,5.99135]
[1776553756621,42.53,75888.24,42.4,-0.06642,7e-05,5.99159]
[1776553757664,42.53,75888.24,42.4,-0.06642,7e-05,5.99159]
[1776553757763,42.53,75888.24,42.4,-0.06643,7e-05,5.99245]
[1776553758431,42.53,75888.24,42.4,-0.06643,7e-05,5.99245]
[1776553758465,42.53,75888.24,42.4,-0.06643,7e-05,5.99245]
[1776553760322,42.53,75888.24,42.4,-0.06643,7e-05,5.99245]
[1776553761611,42.53,75877.18,42.4,-0.06716,7e-05,6.04232]
[1776553766646,42.53,75876.39,42.4,-0.06721,7e-05,6.04588]
[1776553772227,42.53,75876.46,42.4,-0.0672,7e-05,6.04553]
[1776553778729,42.53,75876.68,42.4,-0.06714,7e-05,6.03964]
[1776553783765,42.53,75877.45,42.4,-0.06709,7e-05,6.03622]
[1776553791821,42.53,75877.69,42.4,-0.06708,7e-05,6.03531]
[1776553796856,42.53,75876.87,42.4,-0.06713,7e-05,6.03911]
[1776553801891,42.53,75876.91,42.4,-0.06713,7e-05,6.03903]
[1776553806942,42.53,75876.89,42.4,-0.06713,7e-05,6.03918]
[1776553812969,42.53,75875.41,42.4,-0.06723,7e-05,6.04607]
[1776553816852,42.53,75864.4,42.4,-0.06796,7e-05,6.09567]
[1776553818823,42.53,75864.29,42.4,-0.06797,7e-05,6.09611]
[1776553819069,42.53,75863.53,42.4,-0.06802,7e-05,6.09949]
[1776553819142,42.53,75859.98,42.4,-0.06825,7e-05,6.1155]
[1776553821636,42.53,75858.65,42.4,-0.06834,7e-05,6.12166]
[1776553821731,42.53,75858.57,42.4,-0.06835,7e-05,6.12216]
[1776553827070,42.54,75858.56,42.4,-0.06839,7e-05,6.12476]
[1776553828148,42.54,75858.56,42.4,-0.06839,7e-05,6.12476]
[1776553828244,42.54,75858.56,42.4,-0.0684,7e-05,6.12524]
[1776553832422,42.54,75858.27,42.4,-0.06842,7e-05,6.12682]
[1776553838081,42.55,75865.15,42.4,-0.06794,7e-05,6.09288]
[1776553838148,42.55,75865.18,42.4,-0.06794,7e-05,6.09306]
[1776553843183,42.55,75865.14,42.4,-0.06794,7e-05,6.093]
[1776553848217,42.55,75869.63,42.4,-0.06764,7e-05,6.07259]
[1776553853252,42.55,75871.43,42.4,-0.06752,7e-05,6.06444]
[1776553859295,42.55,75870.69,42.4,-0.06757,7e-05,6.06778]
[1776553864330,42.55,75865.63,42.4,-0.06791,7e-05,6.09054]
[1776553869432,42.55,75862.2,42.4,-0.06813,7e-05,6.10587]
[1776553869533,42.55,75862.2,42.4,-0.06813,7e-05,6.10583]
[1776553876371,42.55,75862.31,42.4,-0.06814,7e-05,6.10656]
[1776553876471,42.55,75862.31,42.4,-0.06816,7e-05,6.10751]
[1776553885477,42.55,75853.98,42.4,-0.0687,7e-05,6.14457]
[1776553890512,42.55,75853.24,42.4,-0.06875,7e-05,6.14745]
[1776553896554,42.55,75859.29,42.4,-0.06829,7e-05,6.11461]
[1776553901589,42.55,75863.72,42.4,-0.06799,7e-05,6.09429]
[1776553908623,42.55,75864.03,42.4,-0.06796,7e-05,6.09273]
[1776553914679,42.55,75866.55,42.4,-0.06779,7e-05,6.0811]
[1776553919715,42.55,75867.15,42.4,-0.06775,7e-05,6.07832]
[1776553924750,42.55,75869.6,42.4,-0.06759,7e-05,6.06722]
[1776553930377,42.55,75870.04,42.4,-0.06756,7e-05,6.06526]
[1776553935922,42.55,75870.32,42.4,-0.06754,7e-05,6.06406]
[1776553942632,42.55,75871.2,42.4,-0.06749,7e-05,6.06016]
[1776553948919,42.55,75870.92,42.4,-0.06751,7e-05,6.06152]
[1776553953954,42.55,75870.88,42.4,-0.06746,7e-05,6.05683]
[1776553957072,42.55,75870.85,42.4,-0.06746,7e-05,6.05698]
[1776553963016,42.55,75871.53,42.4,-0.06742,7e-05,6.054]
[1776553969523,42.55,75871.53,42.4,-0.06742,7e-05,6.054]
[1776553974542,42.55,75871.52,42.4,-0.06742,7e-05,6.05416]
[1776553980136,42.55,75874.96,42.4,-0.0672,7e-05,6.03877]
[1776553983992,42.55,75874.98,42.4,-0.06719,7e-05,6.0387]
[1776553990372,42.55,75875.16,42.4,-0.06719,7e-05,6.03807]
[1776553997255,42.55,75875.43,42.4,-0.06717,7e-05,6.03708]
[1776554003297,42.55,75875.25,42.4,-0.06718,7e-05,6.03805]
[1776554017396,42.55,75874.71,42.4,-0.06718,7e-05,6.03591]
[1776554018188,42.55,75874.71,42.4,-0.06718,7e-05,6.03591]
[1776554018445,42.55,75872.75,42.4,-0.06731,7e-05,6.04475]
[1776554020680,42.55,75871.14,42.4,-0.06742,7e-05,6.05241]
[1776554020782,42.55,75871.18,42.4,-0.06742,7e-05,6.05263]
[1776554032501,42.58,75870.92,42.4,-0.06757,7e-05,6.0627]
[1776554036387,42.59,75870.65,42.4,-0.0676,7e-05,6.06463]
[1776554043578,42.61,75870.65,42.4,-0.0677,7e-05,6.07178]
[1776554044682,42.61,75870.65,42.4,-0.0677,7e-05,6.07178]
[1776554045632,42.61,75870.65,42.4,-0.06771,7e-05,6.0725]
[1776554045751,42.61,75870.65,42.4,-0.06771,7e-05,6.0725]
[1776554045757,42.61,75870.65,42.4,-0.06771,7e-05,6.0725]
[1776554045906,42.61,75870.65,42.4,-0.06771,7e-05,6.0725]
[1776554057676,42.64,75870.61,42.4,-0.06784,7e-05,6.08188]
[1776554064021,42.65,75872.69,42.4,-0.06775,7e-05,6.07533]
[1776554070770,42.67,75872.58,42.4,-0.06785,7e-05,6.08218]
[1776554075805,42.68,75872.44,42.4,-0.06786,7e-05,6.08136]
[1776554080841,42.69,75872.58,42.4,-0.0679,7e-05,6.08418]
[1776554082425,42.69,75872.54,42.4,-0.06791,7e-05,6.08505]
[1776554087890,42.73,75859.35,42.4,-0.06893,7e-05,6.15465]
[1776554091830,42.73,75857.32,42.4,-0.0691,7e-05,6.16561]
[1776554096221,42.74,75857.95,42.4,-0.06909,7e-05,6.16497]
[1776554100352,42.74,75857.95,42.4,-0.0691,7e-05,6.16608]
[1776554108030,42.76,75860.57,42.4,-0.06902,7e-05,6.16037]
[1776554113065,42.77,75870.57,42.4,-0.06839,7e-05,6.11805]
[1776554118101,42.84,75872.86,42.4,-0.06854,7e-05,6.12839]
[1776554120970,42.84,75872.89,42.4,-0.06854,7e-05,6.12886]
[1776554121897,42.84,75872.89,42.4,-0.06855,7e-05,6.12947]
[1776554127163,42.86,75878.81,42.4,-0.06822,7e-05,6.10722]
[1776554132198,42.87,75879.74,42.4,-0.06816,7e-05,6.10128]
[1776554135426,42.87,75879.35,42.4,-0.0682,7e-05,6.10431]
[1776554141261,42.88,75881.51,42.4,-0.06812,7e-05,6.09907]
[1776554146296,42.89,75881.3,42.4,-0.06818,7e-05,6.10307]
[1776554150299,42.9,75881.3,42.4,-0.06821,7e-05,6.10487]
[1776554155358,42.91,75879.84,42.4,-0.06836,7e-05,6.11498]
[1776554160393,42.92,75879.13,42.4,-0.06845,7e-05,6.12099]
[1776554167442,42.93,75878.67,42.4,-0.06853,7e-05,6.12693]
[1776554173485,42.94,75878.76,42.4,-0.06857,7e-05,6.1298]
[1776554175356,42.95,75878.73,42.4,-0.06858,7e-05,6.13048]
[1776554175943,42.95,75878.73,42.4,-0.06858,7e-05,6.13048]
[1776554181542,42.96,75878.74,42.4,-0.06864,7e-05,6.13419]
[1776554188066,42.96,75878.6,42.4,-0.06868,7e-05,6.13693]
[1776554193627,42.98,75879.04,42.4,-0.06866,7e-05,6.13427]
[1776554198662,42.99,75881.62,42.4,-0.06853,7e-05,6.12546]
[1776554204708,43.0,75883.02,42.4,-0.06849,7e-05,6.12256]
[1776554209742,43.01,75882.8,42.4,-0.06854,7e-05,6.12634]
[1776554214778,43.02,75882.29,42.4,-0.06861,7e-05,6.13136]
[1776554219813,43.02,75882.25,42.4,-0.06866,7e-05,6.1342]
[1776554222090,43.03,75882.22,42.4,-0.06867,7e-05,6.13486]
[1776554228876,43.04,75882.25,42.4,-0.06872,7e-05,6.13885]
[1776554233911,43.05,75882.23,42.4,-0.06876,7e-05,6.14147]
[1776554239953,43.06,75882.41,42.4,-0.06879,7e-05,6.14363]
[1776554244990,43.07,75882.04,42.4,-0.06885,7e-05,6.14772]
[1776554250025,43.07,75882.34,42.4,-0.06887,7e-05,6.14876]
[1776554255060,43.08,75882.3,42.4,-0.06885,7e-05,6.14636]
[1776554260095,43.09,75882.25,42.4,-0.06889,7e-05,6.14895]
[1776554265129,43.1,75882.25,42.4,-0.06893,7e-05,6.15129]
[1776554270165,43.1,75880.67,42.4,-0.06907,7e-05,6.16068]
[1776554275581,43.11,75880.71,42.4,-0.06909,7e-05,6.16273]
[1776554280744,43.12,75880.75,42.4,-0.06912,7e-05,6.16477]
[1776554286278,43.13,75880.63,42.4,-0.06918,7e-05,6.16839]
[1776554291313,43.13,75880.74,42.4,-0.0692,7e-05,6.17008]
[1776554297355,43.14,75882.94,42.4,-0.0691,7e-05,6.16292]
[1776554302390,43.15,75882.9,42.4,-0.06913,7e-05,6.16534]
[1776554307428,43.16,75881.37,42.4,-0.06926,7e-05,6.17397]
[1776554311986,43.16,75881.55,42.4,-0.06926,7e-05,6.17446]
[1776554312824,43.17,75860.71,42.4,-0.07063,7e-05,6.26469]
[1776554318505,43.17,75857.04,42.4,-0.0709,7e-05,6.28289]
[1776554322421,43.17,75857.04,42.4,-0.0709,7e-05,6.28289]
[1776554327568,43.18,75855.57,42.4,-0.07104,7e-05,6.29194]
[1776554333505,43.18,75855.34,42.4,-0.07107,7e-05,6.29379]
[1776554338652,43.19,75856.36,42.4,-0.07103,7e-05,6.29132]
[1776554343687,43.19,75856.36,42.4,-0.07105,7e-05,6.29275]
[1776554345775,43.19,75856.33,42.4,-0.07106,7e-05,6.29317]
[1776554345969,43.19,75856.33,42.4,-0.07106,7e-05,6.29317]
[1776554355771,43.2,75856.36,42.4,-0.0711,7e-05,6.2962]
[1776554360805,43.21,75856.33,42.4,-0.07112,7e-05,6.29778]
[1776554365841,43.21,75856.29,42.4,-0.07115,7e-05,6.29942]
[1776554370877,43.22,75856.33,42.4,-0.07117,7e-05,6.3007]
[1776554376919,43.22,75856.4,42.4,-0.07114,7e-05,6.29714]
[1776554380821,43.23,75855.73,42.4,-0.0712,7e-05,6.30107]
[1776554386989,43.23,75847.85,42.4,-0.07174,7e-05,6.33759]
[1776554392031,43.23,75851.2,42.4,-0.07152,7e-05,6.32266]
[1776554399080,43.23,75854.23,42.4,-0.07132,7e-05,6.30948]
[1776554404115,43.23,75853.89,42.4,-0.07135,7e-05,6.3115]
[1776554409151,43.23,75852.11,42.4,-0.07148,7e-05,6.32001]
[1776554420233,43.24,75850.85,42.4,-0.07158,7e-05,6.32653]
[1776554421545,43.24,75850.79,42.4,-0.07158,7e-05,6.32687]
[1776554422556,43.24,75850.79,42.4,-0.07158,7e-05,6.32694]
[1776554431310,43.24,75850.65,42.4,-0.07155,7e-05,6.3234]
[1776554441252,43.24,75850.65,42.4,-0.07156,7e-05,6.3237]
[1776554446537,43.24,75850.65,42.4,-0.07157,7e-05,6.32416]
[1776554455478,43.25,75851.24,42.4,-0.07156,7e-05,6.32367]
[1776554460514,43.25,75857.04,42.4,-0.07117,7e-05,6.29785]
[1776554466558,43.25,75857.52,42.4,-0.07115,7e-05,6.29634]
[1776554473607,43.26,75857.54,42.4,-0.07116,7e-05,6.29701]
[1776554480656,43.26,75857.61,42.4,-0.07116,7e-05,6.29744]
[1776554485691,43.26,75857.47,42.4,-0.07118,7e-05,6.2986]
[1776554490725,43.26,75857.54,42.4,-0.07118,7e-05,6.2988]
[1776554495760,43.26,75857.5,42.4,-0.07114,7e-05,6.2945]
[1776554501803,43.27,75863.75,42.4,-0.07073,7e-05,6.26711]
[1776554507857,43.27,75863.75,42.4,-0.07074,7e-05,6.26778]
[1776554514894,43.27,75863.89,42.4,-0.07076,7e-05,6.26872]
[1776554520936,43.28,75863.94,42.4,-0.07077,7e-05,6.26961]
[1776554530579,43.28,75864.09,42.4,-0.07079,7e-05,6.27066]
[1776554537048,43.29,75863.95,42.4,-0.07081,7e-05,6.27257]
[1776554548125,43.29,75864.09,42.4,-0.07083,7e-05,6.27384]
[1776554558195,43.3,75864.09,42.4,-0.07081,7e-05,6.27047]
[1776554563230,43.3,75867.47,42.4,-0.07059,7e-05,6.256]
[1776554566898,43.3,75867.65,42.4,-0.07058,7e-05,6.25553]
[1776554574307,43.31,75867.47,42.4,-0.07062,7e-05,6.25789]
[1776554585386,43.31,75867.35,42.4,-0.07065,7e-05,6.26026]
[1776554590422,43.32,75867.03,42.4,-0.07069,7e-05,6.26252]
[1776554595456,43.32,75866.37,42.4,-0.07074,7e-05,6.26628]
[1776554596433,43.32,75866.37,42.4,-0.07074,7e-05,6.26628]
[1776554597092,43.32,75866.37,42.4,-0.07074,7e-05,6.26644]
[1776554602505,43.32,75866.33,42.4,-0.07077,7e-05,6.26848]
[1776554605308,43.33,75866.37,42.4,-0.07078,7e-05,6.26864]
[1776554605409,43.33,75866.37,42.4,-0.07079,7e-05,6.26931]
[1776554606352,43.33,75866.37,42.4,-0.07079,7e-05,6.26931]
[1776554606441,43.33,75866.37,42.4,-0.07079,7e-05,6.26978]
[1776554615671,43.33,75867.04,42.4,-0.07076,7e-05,6.26775]
[1776554617749,43.34,75867.01,42.4,-0.07075,7e-05,6.26552]
[1776554618597,43.34,75867.01,42.4,-0.07075,7e-05,6.26552]
[1776554621679,43.34,75861.21,42.4,-0.07116,7e-05,6.29279]
[1776554627684,43.35,75860.76,42.4,-0.0712,7e-05,6.29567]
[1776554633726,43.35,75859.12,42.4,-0.07132,7e-05,6.30362]
[1776554641782,43.35,75860.35,42.4,-0.07125,7e-05,6.29866]
[1776554646816,43.35,75862.37,42.4,-0.07112,7e-05,6.29]
[1776554651853,43.35,75865.0,42.4,-0.07095,7e-05,6.27861]
[1776554656601,43.36,75867.7,42.4,-0.07077,7e-05,6.26681]
[1776554658964,43.36,75867.63,42.4,-0.07079,7e-05,6.26773]
[1776554664943,43.36,75875.02,42.4,-0.07031,7e-05,6.23565]
[1776554669978,43.36,75875.55,42.4,-0.07028,7e-05,6.23419]
[1776554675013,43.37,75875.45,42.4,-0.07025,7e-05,6.23058]
[1776554681054,43.37,75875.85,42.4,-0.07024,7e-05,6.22989]
[1776554687097,43.37,75875.83,42.4,-0.07026,7e-05,6.23106]
[1776554693139,43.38,75875.92,42.4,-0.07027,7e-05,6.23171]
[1776554698174,43.38,75876.74,42.4,-0.07023,7e-05,6.22889]
[1776554706233,43.39,75876.8,42.4,-0.07024,7e-05,6.23001]
[1776554712199,43.39,75876.8,42.4,-0.07024,7e-05,6.23001]
[1776554712612,43.39,75862.59,42.4,-0.07122,7e-05,6.29503]
[1776554713230,43.39,75862.59,42.4,-0.07122,7e-05,6.29503]
[1776554713642,43.39,75838.87,42.4,-0.07284,7e-05,6.40271]
[1776554716306,43.39,75851.69,42.4,-0.07196,7e-05,6.34475]
[1776554723214,43.39,75856.49,42.4,-0.07165,7e-05,6.32404]
[1776554728390,43.4,75859.55,42.4,-0.07147,7e-05,6.31173]
[1776554729625,43.4,75859.55,42.4,-0.07147,7e-05,6.31173]
[1776554735439,43.4,75861.91,42.4,-0.07128,7e-05,6.29786]
[1776554741481,43.41,75861.66,42.4,-0.07132,7e-05,6.30061]
[1776554743385,43.41,75861.66,42.4,-0.07133,7e-05,6.30089]
[1776554749911,43.41,75861.52,42.4,-0.07135,7e-05,6.30212]
[1776554756586,43.42,75862.13,42.4,-0.07133,7e-05,6.3013]
[1776554761224,43.42,75862.23,42.4,-0.07134,7e-05,6.30142]
[1776554763783,43.42,75865.49,42.4,-0.07113,7e-05,6.28768]
[1776554765504,43.42,75865.53,42.4,-0.07113,7e-05,6.28773]
[1776554767533,43.43,75865.67,42.4,-0.07113,7e-05,6.28753]
[1776554770787,43.43,75865.53,42.4,-0.07114,7e-05,6.28859]
[1776554776439,43.43,75865.42,42.4,-0.07118,7e-05,6.29124]
[1776554781764,43.44,75865.67,42.4,-0.07119,7e-05,6.29191]
[1776554786800,43.45,75865.53,42.4,-0.07122,7e-05,6.29401]
[1776554787433,43.45,75865.53,42.4,-0.07122,7e-05,6.29401]
[1776554792842,43.45,75865.53,42.4,-0.07118,7e-05,6.28985]
[1776554797877,43.45,75865.57,42.4,-0.07119,7e-05,6.29018]
[1776554802912,43.45,75865.73,42.4,-0.07119,7e-05,6.28997]
[1776554808953,43.45,75865.9,42.4,-0.07118,7e-05,6.28982]
[1776554813988,43.46,75866.79,42.4,-0.07113,7e-05,6.28634]
[1776554819024,43.46,75866.72,42.4,-0.07114,7e-05,6.28719]
[1776554822611,43.46,75866.83,42.4,-0.07114,7e-05,6.2868]
[1776554831109,43.47,75866.79,42.4,-0.07118,7e-05,6.28985]
[1776554836144,43.47,75866.79,42.4,-0.0712,7e-05,6.2913]
[1776554841179,43.48,75866.72,42.4,-0.07123,7e-05,6.29305]
[1776554847058,43.48,75866.72,42.4,-0.07123,7e-05,6.29305]
[1776554854881,43.48,75859.64,42.4,-0.0717,7e-05,6.32264]
[1776554856006,43.49,75859.61,42.4,-0.07172,7e-05,6.32374]
[1776554856913,43.49,75859.61,42.4,-0.07172,7e-05,6.32379]
[1776554862433,43.49,75859.61,42.4,-0.07173,7e-05,6.325]
[1776554869375,43.5,75859.64,42.4,-0.07176,7e-05,6.32686]
[1776554876424,43.5,75859.82,42.4,-0.07178,7e-05,6.32784]
[1776554883473,43.51,75857.69,42.4,-0.07195,7e-05,6.33929]
[1776554889515,43.52,75857.66,42.4,-0.07197,7e-05,6.3409]
[1776554894550,43.52,75857.66,42.4,-0.07199,7e-05,6.34214]
[1776554900592,43.52,75857.58,42.4,-0.07202,7e-05,6.34401]
[1776554905626,43.53,75857.62,42.4,-0.07203,7e-05,6.34509]
[1776554910661,43.53,75858.64,42.4,-0.07198,7e-05,6.34174]
[1776554915699,43.54,75865.73,42.4,-0.07147,7e-05,6.30623]
[1776554920733,43.54,75865.62,42.4,-0.0715,7e-05,6.30826]
[1776554928790,43.55,75865.32,42.4,-0.07156,7e-05,6.31198]
[1776554933827,43.56,75867.4,42.4,-0.07144,7e-05,6.30407]
[1776554939521,43.56,75867.4,42.4,-0.07144,7e-05,6.30407]
[1776554944903,43.57,75867.4,42.4,-0.07149,7e-05,6.30725]
[1776554949939,43.57,75867.44,42.4,-0.0715,7e-05,6.30818]
[1776554953888,43.57,75867.18,42.4,-0.07153,7e-05,6.31044]
[1776554959001,43.58,75867.19,42.4,-0.07155,7e-05,6.31123]
[1776554959290,43.58,75867.19,42.4,-0.07155,7e-05,6.31123]
[1776554960206,43.58,75867.19,42.4,-0.07155,7e-05,6.3113]
[1776554964797,43.58,75867.22,42.4,-0.07155,7e-05,6.31163]
[1776554965443,43.58,75867.22,42.4,-0.07155,7e-05,6.3117]
[1776554965509,43.58,75867.22,42.4,-0.07155,7e-05,6.3117]
[1776554966351,43.58,75867.22,42.4,-0.07156,7e-05,6.31196]
[1776554967156,43.58,75867.22,42.4,-0.07156,7e-05,6.31202]
[1776554968007,43.58,75867.22,42.4,-0.07156,7e-05,6.31202]
[1776554973995,43.58,75867.29,42.4,-0.07152,7e-05,6.30801]
[1776554973100,43.58,75858.06,42.4,-0.07215,7e-05,6.34991]
[1776554976088,43.58,75855.04,42.4,-0.07236,7e-05,6.36373]
[1776554985048,43.59,75854.78,42.4,-0.07238,7e-05,6.36521]
[1776554986196,43.59,75854.78,42.4,-0.0724,7e-05,6.36635]
[1776554995259,43.59,75854.85,42.4,-0.07239,7e-05,6.36595]
[1776555000293,43.59,75846.88,42.4,-0.07294,7e-05,6.40184]
[1776555001375,43.59,75846.88,42.4,-0.07294,7e-05,6.40184]
[1776555009357,43.59,75845.79,42.4,-0.07302,7e-05,6.40752]
[1776555014727,43.59,75845.68,42.4,-0.07303,7e-05,6.40812]
[1776555020434,43.59,75843.6,42.4,-0.07319,7e-05,6.41841]
[1776555030504,43.59,75843.6,42.4,-0.07319,7e-05,6.41876]
[1776555036545,43.59,75843.67,42.4,-0.07314,7e-05,6.41347]
[1776555037602,43.59,75843.67,42.4,-0.07314,7e-05,6.41347]
[1776555037745,43.59,75842.84,42.4,-0.0732,7e-05,6.41725]
[1776555038896,43.6,75825.05,42.4,-0.07444,7e-05,6.4987]
[1776555039455,43.6,75825.05,42.4,-0.07444,7e-05,6.4987]
[1776555039569,43.6,75825.92,42.4,-0.07438,7e-05,6.49493]
[1776555044604,43.59,75825.67,42.4,-0.07439,7e-05,6.49552]
[1776555049639,43.59,75825.63,42.4,-0.07439,7e-05,6.49521]
[1776555050500,43.59,75825.63,42.4,-0.07439,7e-05,6.49521]
[1776555050646,43.59,75827.8,42.4,-0.07423,7e-05,6.48521]
[1776555055681,43.6,75827.23,42.4,-0.07429,7e-05,6.48915]
[1776555060716,43.6,75826.13,42.4,-0.07439,7e-05,6.49553]
[1776555065751,43.61,75824.9,42.4,-0.07449,7e-05,6.50245]
[1776555068441,43.61,75824.96,42.4,-0.0745,7e-05,6.50267]
[1776555070089,43.61,75825.03,42.4,-0.0745,7e-05,6.5026]
[1776555070224,43.61,75825.0,42.4,-0.0745,7e-05,6.50298]
[1776555070989,43.61,75825.0,42.4,-0.0745,7e-05,6.50298]
[1776555071091,43.61,75821.17,42.4,-0.07477,7e-05,6.52075]
[1776555076830,43.61,75818.09,42.4,-0.07498,7e-05,6.53432]
[1776555078717,43.61,75817.88,42.4,-0.07499,7e-05,6.53512]
[1776555078797,43.61,75817.88,42.4,-0.07499,7e-05,6.53512]
[1776555078842,43.61,75816.49,42.4,-0.07509,7e-05,6.54132]
[1776555080770,43.61,75815.48,42.4,-0.07516,7e-05,6.5461]
[1776555084565,43.61,75806.94,42.4,-0.07577,7e-05,6.58574]
[1776555084666,43.61,75806.94,42.4,-0.07577,7e-05,6.5858]
[1776555086451,43.61,75804.81,42.4,-0.07593,7e-05,6.59585]
[1776555089342,43.61,75804.85,42.4,-0.07594,7e-05,6.59633]
[1776555094955,43.62,75804.55,42.4,-0.07592,7e-05,6.59392]
[1776555096970,43.62,75813.24,42.4,-0.07532,7e-05,6.55441]
[1776555103012,43.62,75809.64,42.4,-0.0756,7e-05,6.57256]
[1776555108047,43.63,75804.58,42.4,-0.07597,7e-05,6.59703]
[1776555113081,43.63,75804.46,42.4,-0.076,7e-05,6.59859]
[1776555117040,43.63,75804.14,42.4,-0.07602,7e-05,6.60046]
[1776555123152,43.64,75803.13,42.4,-0.07612,7e-05,6.60662]
[1776555128895,43.64,75803.17,42.4,-0.07613,7e-05,6.60732]
[1776555134229,43.64,75803.1,42.4,-0.07615,7e-05,6.6087]
[1776555140273,43.65,75802.97,42.4,-0.07618,7e-05,6.6105]
[1776555145884,43.65,75802.97,42.4,-0.07618,7e-05,6.6105]
[1776555145914,43.65,75802.97,42.4,-0.07618,7e-05,6.6105]
[1776555151350,43.65,75802.93,42.4,-0.07616,7e-05,6.60741]
[1776555155027,43.65,75802.93,42.4,-0.07616,7e-05,6.60741]
[1776555162431,43.66,75802.93,42.4,-0.07618,7e-05,6.60927]
[1776555169479,43.66,75802.85,42.4,-0.07621,7e-05,6.61079]
[1776555172059,43.66,75802.94,42.4,-0.0762,7e-05,6.61054]
[1776555177921,43.66,75802.94,42.4,-0.07621,7e-05,6.61086]
[1776555178035,43.66,75802.94,42.4,-0.07621,7e-05,6.61086]
[1776555179443,43.67,75804.2,42.4,-0.07613,7e-05,6.60601]
[1776555184584,43.67,75806.07,42.4,-0.07602,7e-05,6.59846]
[1776555189620,43.67,75805.51,42.4,-0.07607,7e-05,6.60189]
[1776555195446,43.67,75805.51,42.4,-0.07607,7e-05,6.60189]
[1776555200226,43.68,75805.85,42.4,-0.07607,7e-05,6.60183]
[1776555201733,43.68,75796.87,42.4,-0.07671,7e-05,6.64352]
[1776555208848,43.68,75788.32,42.4,-0.07733,7e-05,6.68363]
[1776555209923,43.68,75788.29,42.4,-0.07734,7e-05,6.68384]
[1776555215805,43.68,75787.13,42.4,-0.07738,7e-05,6.68466]
[1776555221204,43.68,75781.75,42.4,-0.07777,7e-05,6.70994]
[1776555223327,43.69,75779.62,42.4,-0.07793,7e-05,6.71995]
[1776555228498,43.69,75781.69,42.4,-0.07778,7e-05,6.71067]
[1776555233931,43.69,75782.15,42.4,-0.07776,7e-05,6.70906]
[1776555234682,43.69,75782.15,42.4,-0.07776,7e-05,6.70906]
[1776555236748,43.69,75782.12,42.4,-0.07776,7e-05,6.7094]
[1776555241987,43.69,75785.59,42.4,-0.07752,7e-05,6.69395]
[1776555245999,43.69,75791.03,42.4,-0.07714,7e-05,6.66922]
[1776555246010,43.69,75791.03,42.4,-0.07714,7e-05,6.66922]
[1776555246143,43.69,75792.14,42.4,-0.07706,7e-05,6.66426]
[1776555252057,43.69,75798.59,42.4,-0.0766,7e-05,6.63458]
[1776555257195,43.69,75800.9,42.4,-0.07644,7e-05,6.62404]
[1776555261495,43.69,75801.24,42.4,-0.07642,7e-05,6.62269]
[1776555262128,43.69,75801.31,42.4,-0.07641,7e-05,6.62239]
[1776555267163,43.7,75798.97,42.4,-0.07659,7e-05,6.63426]
[1776555272198,43.7,75799.11,42.4,-0.07655,7e-05,6.62947]
[1776555272450,43.7,75799.11,42.4,-0.07655,7e-05,6.62947]
[1776555278240,43.7,75799.11,42.4,-0.07657,7e-05,6.63063]
[1776555284281,43.71,75798.85,42.4,-0.0766,7e-05,6.63296]
[1776555289317,43.71,75798.52,42.4,-0.07664,7e-05,6.63538]
[1776555294632,43.71,75798.52,42.4,-0.07664,7e-05,6.63573]
[1776555297989,43.72,75798.51,42.4,-0.07666,7e-05,6.63663]
[1776555299251,43.72,75798.51,42.4,-0.07666,7e-05,6.63697]
[1776555301740,43.72,75798.51,42.4,-0.07667,7e-05,6.6373]
[1776555307443,43.72,75798.52,42.4,-0.07669,7e-05,6.63858]
[1776555312570,43.72,75799.95,42.4,-0.07659,7e-05,6.63264]
[1776555314738,43.72,75799.94,42.4,-0.0766,7e-05,6.63285]
[1776555315305,43.72,75799.94,42.4,-0.0766,7e-05,6.63285]
[1776555317892,43.73,75798.5,42.4,-0.07671,7e-05,6.64016]
[1776555323343,43.73,75797.43,42.4,-0.0768,7e-05,6.64584]
[1776555328590,43.73,75796.38,42.4,-0.07689,7e-05,6.65168]
[1776555333625,43.74,75798.19,42.4,-0.07672,7e-05,6.6389]
[1776555335819,43.74,75798.19,42.4,-0.07672,7e-05,6.6389]
[1776555336645,43.74,75776.32,42.4,-0.0783,7e-05,6.74066]
[1776555340269,43.74,75763.43,42.4,-0.07924,7e-05,6.80068]
[1776555344115,43.74,75761.0,42.4,-0.07941,7e-05,6.81177]
[1776555350744,43.74,75766.77,42.4,-0.079,7e-05,6.78553]
[1776555357793,43.74,75768.93,42.4,-0.07886,7e-05,6.7764]
[1776555367863,43.75,75767.99,42.4,-0.07895,7e-05,6.78213]
[1776555372898,43.75,75767.33,42.4,-0.07901,7e-05,6.78584]
[1776555377933,43.75,75767.15,42.4,-0.07903,7e-05,6.7873]
[1776555382969,43.75,75766.62,42.4,-0.07908,7e-05,6.79039]
[1776555388009,43.75,75764.64,42.4,-0.07923,7e-05,6.80018]
[1776555393040,43.76,75764.53,42.4,-0.07919,7e-05,6.79608]
[1776555398076,43.76,75758.19,42.4,-0.07967,7e-05,6.82628]
[1776555403111,43.76,75763.23,42.4,-0.0793,7e-05,6.80303]
[1776555405274,43.76,75763.93,42.4,-0.07925,7e-05,6.79987]
[1776555410480,43.76,75771.24,42.4,-0.07873,7e-05,6.76645]
[1776555416202,43.77,75780.53,42.4,-0.07808,7e-05,6.72462]
[1776555423250,43.77,75780.86,42.4,-0.07808,7e-05,6.72468]
[1776555427756,43.77,75780.86,42.4,-0.07808,7e-05,6.72468]
[1776555430100,43.77,75780.83,42.4,-0.0781,7e-05,6.72601]
[1776555431406,43.77,75780.83,42.4,-0.0781,7e-05,6.72608]
[1776555441570,43.78,75780.75,42.4,-0.07811,7e-05,6.72681]
[1776555447132,43.78,75780.75,42.4,-0.07812,7e-05,6.72758]
[1776555447230,43.78,75780.75,42.4,-0.07812,7e-05,6.72775]
[1776555451258,43.78,75780.65,42.4,-0.07812,7e-05,6.72788]
[1776555451449,43.78,75778.45,42.4,-0.07823,7e-05,6.73283]
[1776555456484,43.78,75778.48,42.4,-0.07823,7e-05,6.73298]
[1776555461519,43.78,75775.77,42.4,-0.07843,7e-05,6.74588]
[1776555473604,43.78,75775.12,42.4,-0.07849,7e-05,6.74925]
[1776555484681,43.78,75775.11,42.4,-0.07849,7e-05,6.74975]
[1776555490723,43.78,75775.03,42.4,-0.0785,7e-05,6.75039]
[1776555497772,43.78,75770.37,42.4,-0.07885,7e-05,6.7722]
[1776555500849,43.78,75769.32,42.4,-0.07892,7e-05,6.7771]
[1776555500947,43.78,75769.32,42.4,-0.07892,7e-05,6.77712]
[1776555508849,43.78,75768.57,42.4,-0.07896,7e-05,6.77922]
[1776555513884,43.78,75768.08,42.4,-0.07893,7e-05,6.77547]
[1776555519926,43.77,75765.01,42.4,-0.07913,7e-05,6.78865]
[1776555521453,43.77,75765.01,42.4,-0.07913,7e-05,6.78865]
[1776555522478,43.77,75765.04,42.4,-0.07913,7e-05,6.78832]
[1776555522504,43.77,75765.04,42.4,-0.07912,7e-05,6.78813]
[1776555527983,43.77,75759.18,42.4,-0.07955,7e-05,6.81544]
[1776555534457,43.77,75756.05,42.4,-0.07978,7e-05,6.82999]
[1776555540068,43.77,75758.9,42.4,-0.07957,7e-05,6.81638]
[1776555545103,43.77,75755.36,42.4,-0.07983,7e-05,6.83283]
[1776555550138,43.77,75751.51,42.4,-0.08011,7e-05,6.85052]
[1776555555173,43.77,75751.33,42.4,-0.08011,7e-05,6.85096]
[1776555556985,43.77,75750.81,42.4,-0.08015,7e-05,6.85331]
[1776555560434,43.77,75747.24,42.4,-0.08041,7e-05,6.86978]
[1776555566249,43.76,75737.2,42.4,-0.08114,7e-05,6.9158]
[1776555570951,43.76,75736.82,42.4,-0.08116,7e-05,6.91683]
[1776555576320,43.76,75734.88,42.4,-0.08123,7e-05,6.91961]
[1776555581354,43.75,75735.8,42.4,-0.08115,7e-05,6.9144]
[1776555589412,43.75,75735.91,42.4,-0.08112,7e-05,6.91256]
[1776555595455,43.75,75735.66,42.4,-0.08112,7e-05,6.91278]
[1776555600751,43.74,75736.05,42.4,-0.08108,7e-05,6.91032]
[1776555601453,43.74,75736.05,42.4,-0.08108,7e-05,6.91032]
[1776555601497,43.74,75744.96,42.4,-0.08042,7e-05,6.86813]
[1776555604026,43.74,75745.97,42.4,-0.08033,7e-05,6.86276]
[1776555606415,43.74,75745.97,42.4,-0.08033,7e-05,6.86244]
[1776555606971,43.74,75745.94,42.4,-0.08032,7e-05,6.86195]
[1776555608070,43.74,75745.4,42.4,-0.08035,7e-05,6.86417]
[1776555608170,43.73,75745.4,42.4,-0.08035,7e-05,6.86385]
[1776555612444,43.73,75747.49,42.4,-0.08019,7e-05,6.85376]
[1776555615351,43.73,75747.35,42.4,-0.08019,7e-05,6.85387]
[1776555615878,43.73,75747.35,42.4,-0.08019,7e-05,6.85373]
[1776555620268,43.73,75747.29,42.4,-0.08019,7e-05,6.8536]
[1776555620279,43.73,75747.29,42.4,-0.08019,7e-05,6.8536]
[1776555620318,43.73,75747.29,42.4,-0.08019,7e-05,6.8536]
[1776555620404,43.73,75747.29,42.4,-0.08019,7e-05,6.8536]
[1776555620677,43.73,75747.29,42.4,-0.08019,7e-05,6.8536]
[1776555620715,43.73,75765.57,42.4,-0.07884,7e-05,6.76784]
[1776555620766,43.73,75765.57,42.4,-0.07884,7e-05,6.76784]
[1776555622017,43.73,75766.08,42.4,-0.0788,7e-05,6.76513]
[1776555622591,43.73,75766.08,42.4,-0.0788,7e-05,6.76513]
[1776555623023,43.73,75766.08,42.4,-0.07879,7e-05,6.76494]
[1776555626215,43.73,75766.26,42.4,-0.07877,7e-05,6.76373]
[1776555626671,43.73,75765.97,42.4,-0.07879,7e-05,6.76472]
[1776555631691,43.72,75766.51,42.4,-0.07872,7e-05,6.76021]
[1776555631793,43.72,75766.51,42.4,-0.07865,7e-05,6.75406]
[1776555636063,43.71,75766.44,42.4,-0.07865,7e-05,6.75391]
[1776555636658,43.71,75766.44,42.4,-0.07865,7e-05,6.75375]
[1776555636903,43.71,75766.44,42.4,-0.07865,7e-05,6.75375]
[1776555636932,43.71,75766.44,42.4,-0.07864,7e-05,6.75328]
[1776555643556,43.71,75766.44,42.4,-0.07864,7e-05,6.75312]
[1776555643728,43.71,75766.44,42.4,-0.07864,7e-05,6.75312]
[1776555644104,43.71,75766.44,42.4,-0.07863,7e-05,6.75237]
[1776555644347,43.71,75767.74,42.4,-0.07853,7e-05,6.74616]
[1776555644798,43.71,75786.85,42.4,-0.07714,7e-05,6.657]
[1776555649834,43.7,75794.05,42.4,-0.0766,7e-05,6.62217]
[1776555655877,43.7,75793.91,42.4,-0.07658,7e-05,6.62123]
[1776555663933,43.69,75793.69,42.4,-0.07657,7e-05,6.62005]
[1776555669975,43.68,75793.62,42.4,-0.07655,7e-05,6.6187]
[1776555677024,43.68,75793.62,42.4,-0.07652,7e-05,6.61676]
[1776555683383,43.67,75793.66,42.4,-0.07649,7e-05,6.61518]
[1776555688621,43.67,75794.96,42.4,-0.07638,7e-05,6.6078]
[1776555696568,43.66,75794.71,42.4,-0.07631,7e-05,6.60168]
[1776555702199,43.65,75794.71,42.4,-0.07629,7e-05,6.59988]
[1776555707234,43.65,75794.7,42.4,-0.07627,7e-05,6.59866]
[1776555713276,43.65,75791.88,42.4,-0.07644,7e-05,6.6101]
[1776555720324,43.64,75791.7,42.4,-0.07643,7e-05,6.60913]
[1776555723455,43.64,75789.86,42.4,-0.07655,7e-05,6.61713]
[1776555730395,43.63,75783.99,42.4,-0.07694,7e-05,6.64197]
[1776555737236,43.63,75784.03,42.4,-0.07692,7e-05,6.64066]
[1776555738284,43.62,75784.03,42.4,-0.07691,7e-05,6.63983]
[1776555739947,43.62,75783.78,42.4,-0.07692,7e-05,6.64044]
[1776555748452,43.62,75783.74,42.4,-0.07692,7e-05,6.64035]
[1776555752123,43.61,75783.74,42.4,-0.07687,7e-05,6.6376]
[1776555757585,43.61,75783.81,42.4,-0.07679,7e-05,6.63021]
[1776555765642,43.6,75783.78,42.4,-0.07676,7e-05,6.62812]
[1776555770678,43.59,75782.82,42.4,-0.0768,7e-05,6.63124]
[1776555777424,43.59,75782.86,42.4,-0.07678,7e-05,6.62974]
[1776555782761,43.58,75785.81,42.4,-0.07654,7e-05,6.61428]
[1776555787797,43.58,75792.56,42.4,-0.07604,7e-05,6.58196]
[1776555793839,43.58,75793.27,42.4,-0.07597,7e-05,6.57761]
[1776555798874,43.57,75795.66,42.4,-0.07579,7e-05,6.56577]
[1776555804485,43.57,75795.63,42.4,-0.07578,7e-05,6.56515]
[1776555809952,43.57,75794.9,42.4,-0.07582,7e-05,6.56741]
[1776555814986,43.57,75794.3,42.4,-0.0758,7e-05,6.56426]
[1776555820270,43.56,75794.3,42.4,-0.07579,7e-05,6.56363]
[1776555827075,43.56,75796.73,42.4,-0.0756,7e-05,6.55128]
[1776555833117,43.56,75796.93,42.4,-0.07557,7e-05,6.54951]
[1776555838251,43.55,75796.74,42.4,-0.07557,7e-05,6.54981]
[1776555845101,43.55,75796.09,42.4,-0.07561,7e-05,6.55192]
[1776555850235,43.55,75795.78,42.4,-0.07561,7e-05,6.55231]
[1776555855459,43.55,75795.78,42.4,-0.07561,7e-05,6.55231]
[1776555863328,43.54,75795.63,42.4,-0.0756,7e-05,6.55107]
[1776555868362,43.54,75796.67,42.4,-0.07551,7e-05,6.54554]
[1776555873398,43.54,75796.89,42.4,-0.07543,7e-05,6.53872]
[1776555878433,43.53,75796.82,42.4,-0.07543,7e-05,6.53837]
[1776555883468,43.53,75796.78,42.4,-0.07542,7e-05,6.53787]
[1776555888503,43.53,75791.46,42.4,-0.07579,7e-05,6.56158]
[1776555895552,43.53,75790.64,42.4,-0.07583,7e-05,6.56417]
[1776555900586,43.52,75783.54,42.4,-0.07632,7e-05,6.596]
[1776555905621,43.52,75784.96,42.4,-0.0762,7e-05,6.58835]
[1776555910656,43.52,75784.82,42.4,-0.07619,7e-05,6.58792]
[1776555911406,43.52,75784.82,42.4,-0.07619,7e-05,6.58792]
[1776555916698,43.51,75785.33,42.4,-0.07614,7e-05,6.58428]
[1776555922026,43.51,75785.37,42.4,-0.07612,7e-05,6.58326]
[1776555927776,43.5,75785.03,42.4,-0.07612,7e-05,6.58337]
[1776555932811,43.5,75782.77,42.4,-0.07622,7e-05,6.58765]
[1776555937846,43.5,75779.09,42.4,-0.07647,7e-05,6.60356]
[1776555942881,43.49,75777.72,42.4,-0.07655,7e-05,6.60873]
[1776555947916,43.49,75776.92,42.4,-0.07659,7e-05,6.61128]
[1776555952836,43.49,75776.87,42.4,-0.07658,7e-05,6.61059]
[1776555957986,43.48,75778.09,42.4,-0.07647,7e-05,6.60362]
[1776555964028,43.48,75777.07,42.4,-0.07652,7e-05,6.60707]
[1776555969063,43.47,75777.17,42.4,-0.0765,7e-05,6.60535]
[1776555971337,43.47,75777.17,42.4,-0.0765,7e-05,6.60535]
[1776555973850,43.47,75777.17,42.4,-0.07649,7e-05,6.60474]
[1776555974792,43.47,75777.17,42.4,-0.07648,7e-05,6.60454]
[1776555980513,43.47,75777.25,42.4,-0.07647,7e-05,6.60339]
[1776555987190,43.46,75779.51,42.4,-0.07627,7e-05,6.59104]
[1776555992226,43.46,75783.5,42.4,-0.07592,7e-05,6.56651]
[1776555998267,43.46,75785.7,42.4,-0.07575,7e-05,6.55536]
[1776556003302,43.45,75786.32,42.4,-0.07569,7e-05,6.55168]
[1776556005798,43.45,75786.32,42.4,-0.07569,7e-05,6.55168]
[1776556005898,43.45,75786.32,42.4,-0.07569,7e-05,6.55135]
[1776556006698,43.45,75786.32,42.4,-0.07569,7e-05,6.55135]
[1776556008180,43.45,75786.84,42.4,-0.07566,7e-05,6.54927]
[1776556008338,43.45,75787.16,42.4,-0.07564,7e-05,6.54795]
[1776556014382,43.45,75787.16,42.4,-0.07563,7e-05,6.54761]
[1776556021429,43.45,75784.44,42.4,-0.07579,7e-05,6.55817]
[1776556026464,43.44,75784.09,42.4,-0.0758,7e-05,6.55877]
[1776556033175,43.44,75784.2,42.4,-0.07579,7e-05,6.55764]
[1776556035570,43.44,75784.2,42.4,-0.07577,7e-05,6.55663]
[1776556035911,43.44,75784.2,42.4,-0.07577,7e-05,6.55663]
[1776556036012,43.44,75784.2,42.4,-0.07577,7e-05,6.55642]
[1776556041931,43.44,75784.13,42.4,-0.07578,7e-05,6.55738]
[1776556042033,43.44,75784.13,42.4,-0.07578,7e-05,6.55751]
[1776556048620,43.43,75784.88,42.4,-0.07571,7e-05,6.55268]
[1776556053655,43.43,75784.85,42.4,-0.07565,7e-05,6.54678]
[1776556063029,43.43,75785.14,42.4,-0.07562,7e-05,6.54509]
[1776556068760,43.42,75785.13,42.4,-0.07559,7e-05,6.54296]
[1776556079837,43.42,75784.63,42.4,-0.0756,7e-05,6.54348]
[1776556084875,43.41,75780.28,42.4,-0.07589,7e-05,6.5627]
[1776556090917,43.41,75780.14,42.4,-0.07589,7e-05,6.56213]
[1776556095952,43.41,75780.14,42.4,-0.07587,7e-05,6.56113]
[1776556102077,43.41,75780.14,42.4,-0.07586,7e-05,6.56054]
[1776556104491,43.4,75790.81,42.4,-0.07509,7e-05,6.51037]
[1776556112064,43.4,75796.94,42.4,-0.07459,7e-05,6.47629]
[1776556117099,43.4,75796.93,42.4,-0.07459,7e-05,6.47607]
[1776556123772,43.4,75796.83,42.4,-0.07459,7e-05,6.47648]
[1776556125376,43.4,75796.03,42.4,-0.07465,7e-05,6.47984]
[1776556132206,43.4,75795.85,42.4,-0.07466,7e-05,6.48051]
[1776556142275,43.4,75795.78,42.4,-0.07466,7e-05,6.48075]
[1776556148201,43.4,75794.7,42.4,-0.07474,7e-05,6.48575]
[1776556157382,43.4,75792.98,42.4,-0.07486,7e-05,6.49375]
[1776556169466,43.4,75791.62,42.4,-0.07496,7e-05,6.5]
[1776556172034,43.4,75791.5,42.4,-0.07496,7e-05,6.50054]
[1776556174215,43.4,75791.54,42.4,-0.07491,7e-05,6.49523]
[1776556175056,43.4,75791.5,42.4,-0.07491,7e-05,6.49542]
[1776556184480,43.4,75791.64,42.4,-0.0749,7e-05,6.49477]
[1776556189606,43.4,75792.2,42.4,-0.07486,7e-05,6.49222]
[1776556200683,43.4,75792.27,42.4,-0.07486,7e-05,6.49198]
[1776556206273,43.4,75786.56,42.4,-0.07527,7e-05,6.5184]
[1776556214781,43.4,75782.55,42.4,-0.07555,7e-05,6.53661]
[1776556222582,43.4,75782.55,42.4,-0.07554,7e-05,6.53644]
[1776556228879,43.39,75782.55,42.4,-0.07554,7e-05,6.53597]
[1776556236935,43.39,75782.37,42.4,-0.07549,7e-05,6.53124]
[1776556244940,43.39,75782.14,42.4,-0.0755,7e-05,6.53207]
[1776556245041,43.39,75782.14,42.4,-0.0755,7e-05,6.53184]
[1776556247309,43.39,75782.14,42.4,-0.0755,7e-05,6.53211]
[1776556247339,43.39,75782.14,42.4,-0.07551,7e-05,6.53264]
[1776556248228,43.39,75782.14,42.4,-0.07551,7e-05,6.53264]
[1776556249022,43.39,75782.18,42.4,-0.07551,7e-05,6.5324]
[1776556251130,43.39,75782.18,42.4,-0.07551,7e-05,6.5324]
[1776556251232,43.4,75782.18,42.4,-0.07552,7e-05,6.53293]
[1776556252056,43.4,75782.18,42.4,-0.07552,7e-05,6.53293]
[1776556252122,43.4,75782.18,42.4,-0.07552,7e-05,6.53287]
[1776556264128,43.41,75782.15,42.4,-0.07557,7e-05,6.53612]
[1776556264541,43.41,75782.15,42.4,-0.07557,7e-05,6.53612]
[1776556264591,43.41,75782.15,42.4,-0.07557,7e-05,6.53637]
[1776556272185,43.41,75782.12,42.4,-0.07556,7e-05,6.53599]
[1776556276317,43.4,75781.65,42.4,-0.07559,7e-05,6.53793]
[1776556277220,43.4,75770.89,42.4,-0.07636,7e-05,6.58762]
[1776556278285,43.4,75770.89,42.4,-0.07636,7e-05,6.58762]
[1776556278323,43.4,75770.35,42.4,-0.07641,7e-05,6.59029]
[1776556283453,43.4,75770.25,42.4,-0.07641,7e-05,6.59047]
[1776556292324,43.4,75768.61,42.4,-0.07645,7e-05,6.59154]
[1776556298367,43.4,75768.58,42.4,-0.07644,7e-05,6.59096]
[1776556312465,43.39,75768.49,42.4,-0.07643,7e-05,6.5899]
[1776556321530,43.39,75765.84,42.4,-0.07661,7e-05,6.60154]
[1776556326565,43.39,75765.1,42.4,-0.07666,7e-05,6.60455]
[1776556331600,43.39,75765.03,42.4,-0.07665,7e-05,6.60444]
[1776556339657,43.38,75764.74,42.4,-0.07666,7e-05,6.60512]
[1776556340666,43.38,75764.74,42.4,-0.07666,7e-05,6.60512]
[1776556341575,43.38,75764.63,42.4,-0.07667,7e-05,6.60554]
[1776556350734,43.38,75764.63,42.4,-0.07666,7e-05,6.60472]
[1776556357782,43.38,75757.67,42.4,-0.0771,7e-05,6.63121]
[1776556363825,43.38,75756.5,42.4,-0.07717,7e-05,6.6358]
[1776556372888,43.37,75755.44,42.4,-0.07723,7e-05,6.63931]
[1776556377923,43.37,75754.39,42.4,-0.07729,7e-05,6.64331]
[1776556382958,43.37,75747.31,42.4,-0.07779,7e-05,6.67541]
[1776556387993,43.36,75749.01,42.4,-0.07765,7e-05,6.66631]
[1776556393028,43.36,75748.8,42.4,-0.07765,7e-05,6.66616]
[1776556399070,43.35,75748.9,42.4,-0.07762,7e-05,6.66434]
[1776556404105,43.35,75748.62,42.4,-0.07762,7e-05,6.66452]
[1776556410147,43.35,75747.85,42.4,-0.07766,7e-05,6.66678]
[1776556415672,43.34,75747.97,42.4,-0.07759,7e-05,6.66059]
[1776556419345,43.34,75748.07,42.4,-0.07756,7e-05,6.65872]
[1776556419407,43.34,75748.07,42.4,-0.07756,7e-05,6.65847]
[1776556420327,43.34,75748.07,42.4,-0.07756,7e-05,6.65847]
[1776556420415,43.34,75748.07,42.4,-0.07756,7e-05,6.65855]
[1776556426259,43.33,75746.78,42.4,-0.07763,7e-05,6.66305]
[1776556431294,43.33,75748.46,42.4,-0.07748,7e-05,6.65382]
[1776556436329,43.32,75749.66,42.4,-0.07738,7e-05,6.64686]
[1776556441364,43.32,75749.29,42.4,-0.07738,7e-05,6.64723]
[1776556448413,43.31,75749.75,42.4,-0.07732,7e-05,6.6431]
[1776556453448,43.31,75751.1,42.4,-0.0772,7e-05,6.63544]
[1776556460497,43.3,75750.47,42.4,-0.07721,7e-05,6.63641]
[1776556465532,43.3,75749.89,42.4,-0.07723,7e-05,6.63767]
[1776556466009,43.3,75749.89,42.4,-0.07723,7e-05,6.63767]
[1776556468726,43.3,75749.43,42.4,-0.07725,7e-05,6.63894]
[1776556470567,43.29,75737.77,42.4,-0.0781,7e-05,6.69297]
[1776556475602,43.29,75739.36,42.4,-0.0779,7e-05,6.67825]
[1776556481644,43.28,75740.32,42.4,-0.0778,7e-05,6.67167]
[1776556486679,43.27,75739.23,42.4,-0.07785,7e-05,6.67511]
[1776556491728,43.27,75741.4,42.4,-0.07766,7e-05,6.66324]
[1776556494326,43.27,75741.33,42.4,-0.07766,7e-05,6.66325]
[1776556495069,43.27,75741.33,42.4,-0.07766,7e-05,6.66292]
[1776556496563,43.27,75741.33,42.4,-0.07765,7e-05,6.6626]
[1776556498775,43.26,75746.7,42.4,-0.07725,7e-05,6.63684]
[1776556501560,43.26,75747.52,42.4,-0.07718,7e-05,6.63216]
[1776556502658,43.26,75747.74,42.4,-0.07716,7e-05,6.63058]
[1776556507840,43.25,75747.47,42.4,-0.07715,7e-05,6.63023]
[1776556513421,43.25,75747.47,42.4,-0.07715,7e-05,6.63023]
[1776556516456,43.25,75747.43,42.4,-0.07712,7e-05,6.62854]
[1776556522637,43.24,75747.43,42.4,-0.0771,7e-05,6.62697]
[1776556528166,43.24,75747.68,42.4,-0.07707,7e-05,6.62475]
[1776556533513,43.23,75747.4,42.4,-0.07701,7e-05,6.61908]
[1776556539061,43.23,75747.19,42.4,-0.07699,7e-05,6.61827]
[1776556544590,43.22,75746.66,42.4,-0.07702,7e-05,6.61997]
[1776556547314,43.22,75743.09,42.4,-0.07727,7e-05,6.63563]
[1776556553441,43.22,75742.62,42.4,-0.07728,7e-05,6.6367]
[1776556554177,43.21,75742.62,42.4,-0.07727,7e-05,6.63585]
[1776556555169,43.21,75742.62,42.4,-0.07727,7e-05,6.63557]
[1776556561216,43.21,75742.34,42.4,-0.07726,7e-05,6.63495]
[1776556563392,43.21,75742.34,42.4,-0.07726,7e-05,6.63495]
[1776556565026,43.21,75742.34,42.4,-0.07725,7e-05,6.63441]
[1776556567185,43.2,75739.5,42.4,-0.07744,7e-05,6.6469]
[1776556567920,43.2,75739.57,42.4,-0.07743,7e-05,6.64629]
[1776556573300,43.2,75742.25,42.4,-0.07721,7e-05,6.63205]
[1776556575550,43.2,75742.29,42.4,-0.0772,7e-05,6.63161]
[1776556581356,43.19,75746.26,42.4,-0.07689,7e-05,6.61131]
[1776556586391,43.19,75747.79,42.4,-0.07676,7e-05,6.60304]
[1776556591427,43.18,75747.77,42.4,-0.07669,7e-05,6.59691]
[1776556596462,43.18,75746.37,42.4,-0.07678,7e-05,6.60241]
[1776556601470,43.18,75746.95,42.4,-0.07672,7e-05,6.59884]
[1776556609732,43.17,75748.01,42.4,-0.07663,7e-05,6.59305]
[1776556612056,43.17,75748.01,42.4,-0.07661,7e-05,6.59183]
[1776556617153,43.17,75747.94,42.4,-0.0766,7e-05,6.59095]
[1776556624657,43.16,75747.97,42.4,-0.07657,7e-05,6.58917]
[1776556629693,43.16,75747.24,42.4,-0.07661,7e-05,6.59156]
[1776556638756,43.15,75747.28,42.4,-0.07658,7e-05,6.58934]
[1776556639666,43.15,75747.28,42.4,-0.07658,7e-05,6.58934]
[1776556647233,43.15,75745.71,42.4,-0.07667,7e-05,6.59527]
[1776556659903,43.14,75746.28,42.4,-0.07653,7e-05,6.58462]
[1776556668625,43.13,75747.55,42.4,-0.07643,7e-05,6.57814]
[1776556681050,43.12,75747.64,42.4,-0.07638,7e-05,6.57459]
[1776556686206,43.12,75742.2,42.4,-0.07676,7e-05,6.59935]
[1776556687019,43.12,75742.08,42.4,-0.07677,7e-05,6.5997]
[1776556692127,43.12,75742.09,42.4,-0.07675,7e-05,6.59842]
[1776556698389,43.12,75742.2,42.4,-0.07674,7e-05,6.5977]
[1776556704211,43.11,75740.41,42.4,-0.07683,7e-05,6.6038]
[1776556709246,43.11,75740.84,42.4,-0.07679,7e-05,6.60073]
[1776556713811,43.1,75740.81,42.4,-0.07673,7e-05,6.59531]
[1776556716136,43.1,75737.69,42.4,-0.07695,7e-05,6.60913]
[1776556717484,43.1,75737.62,42.4,-0.07695,7e-05,6.60924]
[1776556718449,43.1,75737.62,42.4,-0.07694,7e-05,6.60903]
[1776556723967,43.1,75737.49,42.4,-0.07694,7e-05,6.60879]
[1776556730393,43.09,75737.11,42.4,-0.07694,7e-05,6.6087]
[1776556736799,43.09,75737.0,42.4,-0.07694,7e-05,6.60901]
[1776556742478,43.08,75736.68,42.4,-0.07693,7e-05,6.60833]
[1776556750535,43.08,75736.64,42.4,-0.07691,7e-05,6.607]
[1776556760605,43.07,75736.64,42.4,-0.07689,7e-05,6.60519]
[1776556765687,43.07,75736.64,42.4,-0.07688,7e-05,6.6045]
[1776556776717,43.06,75736.01,42.4,-0.07684,7e-05,6.60024]
[1776556785779,43.06,75735.55,42.4,-0.07685,7e-05,6.60098]
[1776556792829,43.06,75735.39,42.4,-0.07684,7e-05,6.60063]
[1776556797864,43.05,75731.21,42.4,-0.07714,7e-05,6.61944]
[1776556801893,43.05,75732.68,42.4,-0.07702,7e-05,6.6118]
[1776556803907,43.05,75733.07,42.4,-0.07699,7e-05,6.60961]
[1776556811768,43.05,75735.05,42.4,-0.07683,7e-05,6.59961]
[1776556811789,43.05,75735.05,42.4,-0.07683,7e-05,6.59961]
[1776556812595,43.05,75735.07,42.4,-0.07682,7e-05,6.59886]
[1776556813667,43.04,75735.03,42.4,-0.07682,7e-05,6.59889]
[1776556815685,43.04,75732.05,42.4,-0.07703,7e-05,6.61271]
[1776556815690,43.04,75730.51,42.4,-0.07714,7e-05,6.61961]
[1776556821998,43.04,75725.1,42.4,-0.07754,7e-05,6.64495]
[1776556827093,43.04,75724.94,42.4,-0.07755,7e-05,6.6455]
[1776556832128,43.04,75723.53,42.4,-0.0776,7e-05,6.64683]
[1776556837163,43.04,75723.5,42.4,-0.0776,7e-05,6.64682]
[1776556840436,43.04,75722.79,42.4,-0.07765,7e-05,6.65011]
[1776556840538,43.04,75722.27,42.4,-0.07769,7e-05,6.65253]
[1776556845831,43.04,75720.87,42.4,-0.07777,7e-05,6.65817]
[1776556846618,43.04,75721.09,42.4,-0.07775,7e-05,6.65689]
[1776556846694,43.04,75720.9,42.4,-0.07776,7e-05,6.65755]
[1776556848698,43.04,75720.6,42.4,-0.07779,7e-05,6.65892]
[1776556848796,43.04,75719.97,42.4,-0.07783,7e-05,6.66185]
[1776556854867,43.03,75720.2,42.4,-0.0778,7e-05,6.65977]
[1776556854968,43.03,75720.2,42.4,-0.07779,7e-05,6.65928]
[1776556860325,43.03,75723.49,42.4,-0.07756,7e-05,6.6442]
[1776556867522,43.03,75723.46,42.4,-0.07756,7e-05,6.64468]
[1776556871026,43.04,75731.71,42.4,-0.07697,7e-05,6.60645]
[1776556871050,43.04,75731.71,42.4,-0.07697,7e-05,6.60645]
[1776556871082,43.04,75731.71,42.4,-0.07697,7e-05,6.60645]
[1776556871402,43.04,75735.05,42.4,-0.07672,7e-05,6.59091]
[1776556872467,43.04,75735.05,42.4,-0.07672,7e-05,6.59091]
[1776556878451,43.03,75743.55,42.4,-0.07609,7e-05,6.55031]
[1776556883961,43.03,75744.43,42.4,-0.07603,7e-05,6.54611]
[1776556887936,43.03,75743.87,42.4,-0.07606,7e-05,6.54823]
[1776556897584,43.03,75754.29,42.4,-0.07524,7e-05,6.49379]
[1776556902619,43.03,75755.95,42.4,-0.07512,7e-05,6.48613]
[1776556910098,43.03,75756.12,42.4,-0.07511,7e-05,6.48541]
[1776556915710,43.03,75758.74,42.4,-0.07493,7e-05,6.4737]
[1776556920745,43.03,75754.0,42.4,-0.07528,7e-05,6.49602]
[1776556925780,43.03,75759.74,42.4,-0.07486,7e-05,6.46941]
[1776556930740,43.03,75761.99,42.4,-0.07471,7e-05,6.45923]
[1776556932256,43.03,75770.94,42.4,-0.07407,7e-05,6.41795]
[1776556940884,43.04,75776.88,42.4,-0.07367,7e-05,6.392]
[1776556946927,43.04,75775.62,42.4,-0.07378,7e-05,6.39892]
[1776556951963,43.05,75775.43,42.4,-0.07375,7e-05,6.39558]
[1776556956999,43.05,75776.25,42.4,-0.07371,7e-05,6.39269]
[1776556957404,43.05,75776.25,42.4,-0.07371,7e-05,6.39269]
[1776556959444,43.05,75776.22,42.4,-0.07371,7e-05,6.39301]
[1776556970090,43.06,75776.06,42.4,-0.07376,7e-05,6.39592]
[1776556970104,43.06,75776.06,42.4,-0.07376,7e-05,6.39592]
[1776556976132,43.06,75780.96,42.4,-0.07343,7e-05,6.37449]
[1776556981625,43.06,75781.01,42.4,-0.07344,7e-05,6.37535]
[1776556987209,43.07,75780.21,42.4,-0.07352,7e-05,6.38055]
[1776556992243,43.07,75780.23,42.4,-0.07354,7e-05,6.38155]
[1776556994258,43.07,75771.23,42.4,-0.07418,7e-05,6.42354]
[1776557000302,43.08,75772.95,42.4,-0.07407,7e-05,6.41657]
[1776557009365,43.08,75775.78,42.4,-0.07389,7e-05,6.40494]
[1776557016414,43.09,75776.63,42.4,-0.0738,7e-05,6.39716]
[1776557022456,43.09,75777.93,42.4,-0.07373,7e-05,6.39236]
[1776557024997,43.09,75777.93,42.4,-0.07373,7e-05,6.39236]
[1776557029239,43.09,75778.19,42.4,-0.07373,7e-05,6.39239]
[1776557031474,43.09,75778.29,42.4,-0.07373,7e-05,6.39234]
[1776557038567,43.1,75777.67,42.4,-0.07379,7e-05,6.3968]
[1776557039260,43.1,75777.67,42.4,-0.07379,7e-05,6.3968]
[1776557044610,43.1,75775.4,42.4,-0.07397,7e-05,6.40854]
[1776557045598,43.1,75775.4,42.4,-0.07397,7e-05,6.40854]
[1776557050652,43.11,75775.73,42.4,-0.07397,7e-05,6.40828]
[1776557051196,43.11,75775.73,42.4,-0.07397,7e-05,6.40828]
[1776557059715,43.11,75775.51,42.4,-0.07402,7e-05,6.41126]
[1776557071799,43.12,75775.87,42.4,-0.07398,7e-05,6.40715]
[1776557075043,43.12,75779.34,42.4,-0.07374,7e-05,6.39163]
[1776557076627,43.13,75779.84,42.4,-0.07371,7e-05,6.38959]
[1776557077076,43.13,75782.67,42.4,-0.07352,7e-05,6.37709]
[1776557080172,43.13,75790.97,42.4,-0.07293,7e-05,6.33879]
[1776557080861,43.13,75791.7,42.4,-0.07288,7e-05,6.33537]
[1776557086156,43.12,75793.69,42.4,-0.07271,7e-05,6.32474]
[1776557094961,43.11,75793.74,42.4,-0.07265,7e-05,6.32079]
[1776557099996,43.1,75793.3,42.4,-0.07266,7e-05,6.32094]
[1776557103226,43.1,75793.3,42.4,-0.07266,7e-05,6.32094]
[1776557104029,43.1,75805.9,42.4,-0.07176,7e-05,6.26183]
[1776557104277,43.1,75805.9,42.4,-0.07176,7e-05,6.26183]
[1776557105597,43.1,75810.0,42.4,-0.07147,7e-05,6.24285]
[1776557113093,43.09,75814.23,42.4,-0.07115,7e-05,6.22178]
[1776557118128,43.09,75812.22,42.4,-0.07127,7e-05,6.22967]
[1776557123163,43.08,75810.91,42.4,-0.07134,7e-05,6.23433]
[1776557130221,43.08,75810.52,42.4,-0.07134,7e-05,6.23422]
[1776557135256,43.07,75810.67,42.4,-0.07126,7e-05,6.22713]
[1776557141298,43.07,75811.22,42.4,-0.0712,7e-05,6.22306]
[1776557146333,43.06,75811.4,42.4,-0.07116,7e-05,6.22097]
[1776557151368,43.06,75811.4,42.4,-0.07114,7e-05,6.21946]
[1776557156403,43.05,75808.43,42.4,-0.07133,7e-05,6.23173]
[1776557161438,43.05,75806.94,42.4,-0.07141,7e-05,6.23716]
[1776557167480,43.04,75797.99,42.4,-0.072,7e-05,6.27604]
[1776557173535,43.04,75803.33,42.4,-0.0716,7e-05,6.24952]
[1776557178569,43.03,75808.69,42.4,-0.07121,7e-05,6.22361]
[1776557183982,43.03,75809.69,42.4,-0.07113,7e-05,6.21823]
[1776557189646,43.02,75814.4,42.4,-0.07077,7e-05,6.19476]
[1776557194682,43.02,75816.83,42.4,-0.07054,7e-05,6.17753]
[1776557199717,43.02,75817.62,42.4,-0.07047,7e-05,6.17294]
[1776557205620,43.01,75817.73,42.4,-0.07045,7e-05,6.17166]
[1776557210797,43.01,75810.87,42.4,-0.0709,7e-05,6.2014]
[1776557216839,43.0,75809.76,42.4,-0.07095,7e-05,6.20504]
[1776557224895,43.0,75810.25,42.4,-0.07089,7e-05,6.20105]
[1776557229925,43.0,75810.25,42.4,-0.07089,7e-05,6.20105]
[1776557237948,42.99,75810.25,42.4,-0.07086,7e-05,6.19899]
[1776557244644,42.99,75815.02,42.4,-0.07051,7e-05,6.17583]
[1776557244745,42.98,75815.02,42.4,-0.07051,7e-05,6.17552]
[1776557251079,42.98,75814.99,42.4,-0.07045,7e-05,6.16968]
[1776557257123,42.98,75814.77,42.4,-0.07045,7e-05,6.16979]
[1776557262157,42.98,75817.56,42.4,-0.07025,7e-05,6.15641]
[1776557268200,42.97,75824.42,42.4,-0.06977,7e-05,6.12476]
[1776557268411,42.97,75824.42,42.4,-0.06977,7e-05,6.12476]
[1776557274242,42.97,75825.04,42.4,-0.06972,7e-05,6.12146]
[1776557280286,42.97,75824.21,42.4,-0.06977,7e-05,6.12466]
[1776557280425,42.97,75824.21,42.4,-0.06977,7e-05,6.12466]
[1776557286328,42.97,75821.26,42.4,-0.06996,7e-05,6.1374]
[1776557291431,42.97,75822.77,42.4,-0.06985,7e-05,6.12995]
[1776557297408,42.97,75822.45,42.4,-0.06986,7e-05,6.1307]
[1776557302443,42.96,75822.8,42.4,-0.06983,7e-05,6.12855]
[1776557302453,42.96,75822.8,42.4,-0.06983,7e-05,6.12855]
[1776557308485,42.96,75825.68,42.4,-0.06962,7e-05,6.11487]
[1776557313520,42.96,75825.45,42.4,-0.06958,7e-05,6.11028]
[1776557320569,42.96,75824.83,42.4,-0.06961,7e-05,6.1124]
[1776557324517,42.96,75824.87,42.4,-0.0696,7e-05,6.11212]
[1776557329821,42.95,75828.71,42.4,-0.06933,7e-05,6.09405]
[1776557330838,42.95,75832.75,42.4,-0.06906,7e-05,6.07575]
[1776557333627,42.95,75834.52,42.4,-0.06893,7e-05,6.06747]
[1776557338695,42.95,75839.53,42.4,-0.06859,7e-05,6.04425]
[1776557342504,42.95,75840.22,42.4,-0.06854,7e-05,6.04087]
[1776557343013,42.95,75840.22,42.4,-0.06854,7e-05,6.04087]
[1776557343072,42.95,75847.39,42.4,-0.06805,7e-05,6.00861]
[1776557348766,42.94,75852.16,42.4,-0.0677,7e-05,5.98515]
[1776557353801,42.94,75851.42,42.4,-0.06773,7e-05,5.98676]
[1776557358836,42.92,75860.35,42.4,-0.06708,7e-05,5.94288]
[1776557363496,42.91,75860.87,42.4,-0.067,7e-05,5.93744]
[1776557365665,42.9,75862.09,42.4,-0.06687,7e-05,5.92901]
[1776557367322,42.9,75863.26,42.4,-0.06679,7e-05,5.92356]
[1776557373075,42.89,75862.6,42.4,-0.06673,7e-05,5.91805]
[1776557379985,42.89,75862.54,42.4,-0.06671,7e-05,5.91652]
[1776557386027,42.88,75862.93,42.4,-0.06667,7e-05,5.91345]
[1776557391062,42.88,75862.43,42.4,-0.06668,7e-05,5.91458]
[1776557396097,42.87,75863.21,42.4,-0.06662,7e-05,5.91002]
[1776557400281,42.87,75864.7,42.4,-0.06651,7e-05,5.90276]
[1776557406168,42.87,75869.27,42.4,-0.06619,7e-05,5.88117]
[1776557408154,42.87,75870.2,42.4,-0.06613,7e-05,5.87687]
[1776557409884,42.87,75871.11,42.4,-0.06606,7e-05,5.87249]
[1776557410278,42.87,75871.11,42.4,-0.06606,7e-05,5.87249]
[1776557417250,42.85,75877.15,42.4,-0.06561,7e-05,5.84177]
[1776557422284,42.84,75878.44,42.4,-0.06547,7e-05,5.83211]
[1776557424176,42.84,75879.86,42.4,-0.06537,6e-05,5.82571]
[1776557429333,42.84,75879.57,42.4,-0.06538,7e-05,5.82627]
[1776557434368,42.84,75879.58,42.4,-0.06532,6e-05,5.82066]
[1776557440410,42.83,75880.69,42.4,-0.06524,6e-05,5.81501]
[1776557445445,42.83,75880.62,42.4,-0.06524,6e-05,5.81468]
[1776557450480,42.83,75871.83,42.4,-0.0658,7e-05,5.85279]
[1776557453501,42.83,75862.82,42.4,-0.06638,7e-05,5.89218]
[1776557457528,42.82,75849.57,42.4,-0.06724,7e-05,5.95028]
[1776557462564,42.82,75847.04,42.4,-0.06739,7e-05,5.95994]
[1776557468373,42.81,75847.19,42.4,-0.06736,7e-05,5.95792]
[1776557474650,42.8,75842.16,42.4,-0.06765,7e-05,5.97785]
[1776557479686,42.8,75838.04,42.4,-0.0679,7e-05,5.99461]
[1776557484054,42.79,75839.11,42.4,-0.06781,7e-05,5.98837]
[1776557484063,42.79,75839.11,42.4,-0.06781,7e-05,5.98837]
[1776557490763,42.79,75842.91,42.4,-0.06752,7e-05,5.96862]
[1776557495799,42.78,75843.27,42.4,-0.06742,7e-05,5.96051]
[1776557500834,42.78,75847.37,42.4,-0.06713,7e-05,5.94083]
[1776557507883,42.77,75847.52,42.4,-0.06709,7e-05,5.93842]
[1776557512917,42.77,75848.23,42.4,-0.06703,7e-05,5.93406]
[1776557520437,42.77,75848.23,42.4,-0.06703,7e-05,5.93406]
[1776557533058,42.75,75848.23,42.4,-0.06696,7e-05,5.92962]
[1776557538093,42.75,75843.46,42.4,-0.06726,7e-05,5.94979]
[1776557543416,42.75,75844.55,42.4,-0.06718,7e-05,5.94385]
[1776557549170,42.74,75844.71,42.4,-0.06714,7e-05,5.94132]
[1776557560247,42.73,75844.62,42.4,-0.06705,7e-05,5.93392]
[1776557565282,42.73,75841.94,42.4,-0.06721,7e-05,5.94464]
[1776557573005,42.72,75841.92,42.4,-0.0672,7e-05,5.94364]
[1776557576778,42.72,75841.77,42.4,-0.06718,7e-05,5.94238]
[1776557577366,42.72,75830.51,42.4,-0.06793,7e-05,5.99267]
[1776557581394,42.71,75820.35,42.4,-0.0686,7e-05,6.03705]
[1776557584284,42.71,75819.56,42.4,-0.06864,7e-05,6.03977]
[1776557584415,42.71,75819.36,42.4,-0.06864,7e-05,6.04024]
[1776557586352,42.71,75819.53,42.4,-0.06863,7e-05,6.03928]
[1776557586429,42.7,75819.3,42.4,-0.06864,7e-05,6.04012]
[1776557591464,42.7,75818.03,42.4,-0.0687,7e-05,6.04372]
[1776557596499,42.69,75814.66,42.4,-0.06889,7e-05,6.05672]
[1776557601534,42.68,75814.66,42.4,-0.06886,7e-05,6.05446]
[1776557606569,42.68,75814.8,42.4,-0.06882,7e-05,6.05158]
[1776557612207,42.67,75812.68,42.4,-0.06893,7e-05,6.05894]
[1776557618652,42.66,75812.49,42.4,-0.06884,7e-05,6.05166]
[1776557623311,42.65,75812.53,42.4,-0.06882,7e-05,6.04974]
[1776557625123,42.65,75811.48,42.4,-0.06887,7e-05,6.05363]
[1776557625173,42.65,75811.48,42.4,-0.06887,7e-05,6.05363]
[1776557632313,42.64,75805.36,42.4,-0.06924,7e-05,6.07822]
[1776557632711,42.64,75805.36,42.4,-0.06924,7e-05,6.07822]
[1776557632814,42.64,75805.36,42.4,-0.06924,7e-05,6.07775]
[1776557632825,42.64,75805.36,42.4,-0.06924,7e-05,6.07775]
[1776557632859,42.64,75805.36,42.4,-0.06924,7e-05,6.07775]
[1776557635009,42.64,75805.89,42.4,-0.06919,7e-05,6.07487]
[1776557640739,42.63,75805.71,42.4,-0.06919,7e-05,6.07429]
[1776557648484,42.62,75805.67,42.4,-0.06915,7e-05,6.07174]
[1776557653898,42.61,75805.6,42.4,-0.06907,7e-05,6.06672]
[1776557658394,42.6,75805.56,42.4,-0.06906,7e-05,6.06604]
[1776557658496,42.6,75805.67,42.4,-0.06904,7e-05,6.06467]
[1776557665983,42.6,75805.6,42.4,-0.06903,7e-05,6.06363]
[1776557671018,42.59,75798.83,42.4,-0.06943,7e-05,6.08853]
[1776557675132,42.59,75799.12,42.4,-0.06941,7e-05,6.08699]
[1776557681088,42.59,75802.41,42.4,-0.06915,7e-05,6.07012]
[1776557687130,42.58,75809.64,42.4,-0.06864,7e-05,6.03635]
[1776557691373,42.58,75809.61,42.4,-0.06864,7e-05,6.03635]
[1776557691474,42.58,75809.61,42.4,-0.06864,7e-05,6.03594]
[1776557697200,42.57,75809.37,42.4,-0.06862,7e-05,6.03466]
[1776557699705,42.57,75809.37,42.4,-0.06862,7e-05,6.03466]
[1776557701707,42.57,75809.27,42.4,-0.06861,7e-05,6.03395]
[1776557708278,42.56,75805.75,42.4,-0.0688,7e-05,6.04669]
[1776557716576,42.56,75805.71,42.4,-0.06879,7e-05,6.04607]
[1776557716578,42.55,75805.71,42.4,-0.06876,7e-05,6.04369]
[1776557721369,42.55,75796.03,42.4,-0.06941,7e-05,6.08704]
[1776557724072,42.55,75791.28,42.4,-0.06973,7e-05,6.10836]
[1776557726333,42.54,75782.47,42.4,-0.07033,7e-05,6.14823]
[1776557733039,42.54,75782.38,42.4,-0.07033,7e-05,6.14781]
[1776557737181,42.53,75781.85,42.4,-0.07028,7e-05,6.14299]
[1776557738497,42.53,75781.85,42.4,-0.07028,7e-05,6.14272]
[1776557744157,42.53,75779.98,42.4,-0.07038,7e-05,6.14963]
[1776557750572,42.52,75778.25,42.4,-0.07047,7e-05,6.15546]
[1776557756306,42.52,75778.25,42.4,-0.07047,7e-05,6.15546]
[1776557761649,42.51,75775.22,42.4,-0.07063,7e-05,6.16586]
[1776557766685,42.5,75776.28,42.4,-0.07053,7e-05,6.15932]
[1776557772726,42.5,75776.47,42.4,-0.07049,7e-05,6.15645]
[1776557778768,42.49,75776.45,42.4,-0.07046,7e-05,6.15457]
[1776557783803,42.49,75776.34,42.4,-0.07044,7e-05,6.15344]
[1776557783950,42.49,75776.34,42.4,-0.07044,7e-05,6.15344]
[1776557788233,42.48,75775.61,42.4,-0.07047,7e-05,6.15549]
[1776557791276,42.48,75771.19,42.4,-0.07077,7e-05,6.17484]
[1776557791988,42.48,75766.73,42.4,-0.07102,7e-05,6.18998]
[1776557792188,42.48,75766.73,42.4,-0.07102,7e-05,6.18998]
[1776557792874,42.48,75753.56,42.4,-0.07195,7e-05,6.25065]
[1776557793035,42.48,75753.56,42.4,-0.07195,7e-05,6.25065]
[1776557793874,42.48,75741.3,42.4,-0.07282,7e-05,6.30739]
[1776557798464,42.47,75733.37,42.4,-0.07336,7e-05,6.34283]
[1776557798678,42.47,75733.37,42.4,-0.07336,7e-05,6.34283]
[1776557798963,42.47,75733.37,42.4,-0.07336,7e-05,6.34283]
[1776557798917,42.47,75721.38,42.4,-0.07422,7e-05,6.39857]
[1776557799539,42.47,75721.38,42.4,-0.07422,7e-05,6.39857]
[1776557799924,42.47,75718.29,42.4,-0.07445,7e-05,6.41298]
[1776557802400,42.47,75719.49,42.4,-0.07434,7e-05,6.40625]
[1776557802705,42.47,75719.49,42.4,-0.07434,7e-05,6.40625]
[1776557802945,42.46,75719.63,42.4,-0.07432,7e-05,6.40505]
[1776557807980,42.46,75723.21,42.4,-0.07405,7e-05,6.38746]
[1776557813189,42.46,75724.02,42.4,-0.07398,7e-05,6.383]
[1776557815666,42.46,75722.27,42.4,-0.07411,7e-05,6.39095]
[1776557819404,42.46,75723.09,42.4,-0.07404,7e-05,6.38656]
[1776557821088,42.46,75723.94,42.4,-0.07397,7e-05,6.38234]
[1776557821491,42.46,75723.94,42.4,-0.07397,7e-05,6.38234]
[1776557821893,42.46,75724.68,42.4,-0.07392,7e-05,6.37876]
[1776557822079,42.45,75734.0,42.4,-0.07324,7e-05,6.33469]
[1776557827113,42.45,75738.33,42.4,-0.0729,7e-05,6.31263]
[1776557831142,42.44,75751.31,42.4,-0.07195,7e-05,6.25087]
[1776557836177,42.44,75746.03,42.4,-0.07231,7e-05,6.27401]
[1776557838191,42.44,75736.03,42.4,-0.07301,7e-05,6.31993]
[1776557843475,42.43,75731.17,42.4,-0.07334,7e-05,6.34106]
[1776557849268,42.42,75730.03,42.4,-0.07338,7e-05,6.34352]
[1776557854303,42.42,75725.52,42.4,-0.07362,7e-05,6.35744]
[1776557860022,42.41,75719.25,42.4,-0.07405,7e-05,6.38513]
[1776557863365,42.4,75729.92,42.4,-0.07324,7e-05,6.33297]
[1776557868401,42.4,75722.15,42.4,-0.07378,7e-05,6.36755]
[1776557873436,42.39,75722.13,42.4,-0.07375,7e-05,6.36559]
[1776557878470,42.38,75722.56,42.4,-0.07369,7e-05,6.36156]
[1776557881723,42.38,75731.47,42.4,-0.07303,7e-05,6.31867]
[1776557883508,42.38,75742.5,42.4,-0.07223,7e-05,6.26664]
[1776557890557,42.37,75746.61,42.4,-0.07191,7e-05,6.24579]
[1776557891173,42.37,75746.61,42.4,-0.07191,7e-05,6.24579]
[1776557891655,42.37,75746.61,42.4,-0.07191,7e-05,6.24579]
[1776557893375,42.37,75753.36,42.4,-0.07142,7e-05,6.21404]
[1776557896457,42.37,75754.65,42.4,-0.07133,7e-05,6.20755]
[1776557898229,42.37,75754.95,42.4,-0.0713,7e-05,6.20583]
[1776557898289,42.37,75754.95,42.4,-0.0713,7e-05,6.20583]
[1776557901127,42.37,75755.71,42.4,-0.07123,7e-05,6.20155]
[1776557901426,42.37,75755.71,42.4,-0.07123,7e-05,6.20155]
[1776557901910,42.37,75755.71,42.4,-0.07123,7e-05,6.20155]
[1776557903664,42.36,75754.64,42.4,-0.0713,7e-05,6.20589]
[1776557906676,42.36,75754.27,42.4,-0.07131,7e-05,6.20663]
[1776557911704,42.36,75753.54,42.4,-0.07129,7e-05,6.20367]
[1776557916741,42.35,75752.96,42.4,-0.07132,7e-05,6.20539]
[1776557922782,42.35,75752.81,42.4,-0.07131,7e-05,6.20489]
[1776557929835,42.35,75751.81,42.4,-0.07136,7e-05,6.20807]
[1776557934870,42.34,75752.23,42.4,-0.07132,7e-05,6.20507]
[1776557939905,42.34,75752.53,42.4,-0.07128,7e-05,6.20263]
[1776557944940,42.34,75754.53,42.4,-0.07112,7e-05,6.19236]
[1776557949974,42.33,75754.57,42.4,-0.07111,7e-05,6.19122]
[1776557955010,42.33,75754.68,42.4,-0.07108,7e-05,6.18976]
[1776557955150,42.33,75754.68,42.4,-0.07108,7e-05,6.18976]
[1776557960680,42.33,75754.19,42.4,-0.07111,7e-05,6.19128]
[1776557966088,42.32,75754.66,42.4,-0.07106,7e-05,6.18784]
[1776557971123,42.32,75754.2,42.4,-0.07102,7e-05,6.18401]
[1776557979178,42.32,75753.63,42.4,-0.07104,7e-05,6.18529]
[1776557984642,42.31,75754.5,42.4,-0.07097,7e-05,6.18042]
[1776557991491,42.31,75753.46,42.4,-0.07103,7e-05,6.18439]
[1776557991501,42.31,75753.46,42.4,-0.07103,7e-05,6.18439]
[1776557997351,42.31,75753.51,42.4,-0.071,7e-05,6.18276]
[1776558002432,42.3,75757.33,42.4,-0.07072,7e-05,6.16413]
[1776558008382,42.3,75757.85,42.4,-0.07067,7e-05,6.16074]
[1776558013417,42.3,75762.76,42.4,-0.07032,7e-05,6.13748]
[1776558018451,42.3,75765.31,42.4,-0.07013,7e-05,6.1254]
[1776558023487,42.3,75765.13,42.4,-0.07014,7e-05,6.12597]
[1776558029117,42.3,75765.06,42.4,-0.07015,7e-05,6.12611]
[1776558039609,42.29,75765.99,42.4,-0.07002,7e-05,6.11632]
[1776558044644,42.29,75768.43,42.4,-0.06985,7e-05,6.10498]
[1776558048535,42.29,75768.39,42.4,-0.06985,7e-05,6.10516]
[1776558049314,42.29,75768.11,42.4,-0.06987,7e-05,6.10644]
[1776558051272,42.29,75768.33,42.4,-0.06986,7e-05,6.10528]
[1776558052812,42.29,75768.11,42.4,-0.06987,7e-05,6.10629]
[1776558054512,42.29,75768.04,42.4,-0.06987,7e-05,6.10646]
[1776558055721,42.29,75749.62,42.4,-0.07116,7e-05,6.19147]
[1776558057491,42.29,75748.76,42.4,-0.07122,7e-05,6.19531]
[1776558062770,42.29,75748.33,42.4,-0.07124,7e-05,6.1964]
[1776558067805,42.29,75747.43,42.4,-0.07129,7e-05,6.19977]
[1776558072841,42.28,75750.48,42.4,-0.07106,7e-05,6.18482]
[1776558077876,42.28,75740.69,42.4,-0.07174,7e-05,6.22944]
[1776558078742,42.28,75740.69,42.4,-0.07174,7e-05,6.22944]
[1776558078886,42.28,75740.69,42.4,-0.07174,7e-05,6.22944]
[1776558079125,42.28,75740.69,42.4,-0.07174,7e-05,6.22944]
[1776558079181,42.28,75724.96,42.4,-0.07287,7e-05,6.30263]
[1776558079552,42.28,75724.96,42.4,-0.07287,7e-05,6.30263]
[1776558079711,42.28,75724.96,42.4,-0.07287,7e-05,6.30263]
[1776558079890,42.28,75718.04,42.4,-0.07337,7e-05,6.33508]
[1776558081040,42.28,75718.04,42.4,-0.07337,7e-05,6.33508]
[1776558081096,42.28,75716.8,42.4,-0.07345,7e-05,6.34052]
[1776558081265,42.28,75716.8,42.4,-0.07345,7e-05,6.34052]
[1776558081851,42.28,75716.8,42.4,-0.07345,7e-05,6.34052]
[1776558082169,42.28,75716.8,42.4,-0.07345,7e-05,6.34052]
[1776558084826,42.28,75710.79,42.4,-0.07388,7e-05,6.36869]
[1776558085109,42.28,75710.79,42.4,-0.07388,7e-05,6.36869]
[1776558085202,42.28,75700.42,42.4,-0.07464,7e-05,6.41743]
[1776558085932,42.28,75685.19,42.4,-0.07576,7e-05,6.48971]
[1776558088787,42.28,75678.59,42.4,-0.07625,7e-05,6.52106]
[1776558089026,42.28,75678.59,42.4,-0.07625,7e-05,6.52106]
[1776558090966,42.28,75668.22,42.4,-0.07702,8e-05,6.57028]
[1776558092981,42.27,75658.17,42.4,-0.0777,8e-05,6.61148]
[1776558094669,42.27,75659.06,42.4,-0.07763,8e-05,6.60698]
[1776558099023,42.27,75650.72,42.4,-0.07825,8e-05,6.64593]
[1776558099966,42.27,75650.72,42.4,-0.07825,8e-05,6.64593]
[1776558105068,42.25,75651.19,42.4,-0.07811,8e-05,6.63726]
[1776558110103,42.22,75652.48,42.4,-0.07788,8e-05,6.62252]
[1776558110319,42.22,75652.48,42.4,-0.07788,8e-05,6.62252]
[1776558115670,42.22,75652.98,42.4,-0.07782,8e-05,6.61894]
[1776558121184,42.21,75645.7,42.4,-0.07835,8e-05,6.65249]
[1776558125212,42.21,75635.82,42.4,-0.0791,8e-05,6.69922]
[1776558127020,42.21,75632.02,42.4,-0.07938,8e-05,6.71739]
[1776558132031,42.19,75623.82,42.4,-0.07996,8e-05,6.75326]
[1776558132267,42.18,75620.66,42.4,-0.08016,8e-05,6.76574]
[1776558132430,42.18,75620.66,42.4,-0.08016,8e-05,6.76574]
[1776558132740,42.18,75620.66,42.4,-0.08016,8e-05,6.76574]
[1776558133154,42.18,75620.66,42.4,-0.08016,8e-05,6.76574]
[1776558133307,42.18,75620.66,42.4,-0.08016,8e-05,6.76574]
[1776558133274,42.18,75637.4,42.4,-0.07886,8e-05,6.68445]
[1776558134024,42.18,75637.4,42.4,-0.07886,8e-05,6.68445]
[1776558134281,42.17,75649.73,42.4,-0.07787,8e-05,6.62179]
[1776558135295,42.16,75662.52,42.4,-0.07682,8e-05,6.55467]
[1776558135800,42.16,75662.52,42.4,-0.07682,8e-05,6.55467]
[1776558136557,42.15,75663.28,42.4,-0.07675,8e-05,6.55056]
[1776558136629,42.15,75663.28,42.4,-0.07675,8e-05,6.55056]
[1776558137307,42.15,75662.56,42.4,-0.0768,8e-05,6.55364]
[1776558139322,42.15,75635.15,42.4,-0.07889,8e-05,6.68571]
[1776558144345,42.13,75629.78,42.4,-0.0792,8e-05,6.70517]
[1776558146353,42.11,75630.71,42.4,-0.07903,8e-05,6.69449]
[1776558146562,42.11,75630.71,42.4,-0.07903,8e-05,6.69449]
[1776558149280,42.11,75632.1,42.4,-0.07889,8e-05,6.68559]
[1776558152077,42.1,75628.99,42.4,-0.07912,8e-05,6.7001]
[1776558156029,42.09,75632.25,42.4,-0.07874,8e-05,6.67456]
[1776558156076,42.09,75632.25,42.4,-0.07874,8e-05,6.67456]
[1776558162482,42.08,75632.84,42.4,-0.07868,8e-05,6.67029]
[1776558166837,42.08,75625.53,42.4,-0.07923,8e-05,6.70523]
[1776558172842,42.07,75619.33,42.4,-0.07966,8e-05,6.73193]
[1776558177792,42.07,75624.97,42.4,-0.0792,8e-05,6.70314]
[1776558178696,42.07,75628.07,42.4,-0.07896,8e-05,6.68786]
[1776558178794,42.07,75645.17,42.4,-0.07764,8e-05,6.60491]
[1776558182343,42.07,75642.44,42.4,-0.07785,8e-05,6.61791]
[1776558183288,42.06,75636.35,42.4,-0.07831,8e-05,6.64724]
[1776558186070,42.06,75648.98,42.4,-0.07735,8e-05,6.58598]
[1776558189354,42.06,75654.86,42.4,-0.0769,8e-05,6.55755]
[1776558191770,42.06,75663.53,42.4,-0.07625,7e-05,6.51605]
[1776558194707,42.06,75654.29,42.4,-0.07695,8e-05,6.5606]
[1776558200147,42.06,75652.81,42.4,-0.07706,8e-05,6.56771]
[1776558200750,42.06,75636.58,42.4,-0.07829,8e-05,6.64596]
[1776558204451,42.06,75644.49,42.4,-0.07769,8e-05,6.60746]
[1776558206792,42.06,75628.71,42.4,-0.07889,8e-05,6.68354]
[1776558210831,42.06,75625.88,42.4,-0.0791,8e-05,6.69673]
[1776558210946,42.06,75624.83,42.4,-0.07918,8e-05,6.70163]
[1776558214874,42.06,75622.36,42.4,-0.07931,8e-05,6.70844]
[1776558215339,42.06,75621.96,42.4,-0.07934,8e-05,6.71038]
[1776558216542,42.06,75622.56,42.4,-0.07929,8e-05,6.70724]
[1776558221897,42.06,75621.45,42.4,-0.07936,8e-05,6.71131]
[1776558226932,42.04,75613.45,42.4,-0.07989,8e-05,6.74446]
[1776558232224,42.0,75611.69,42.4,-0.07985,8e-05,6.74165]
[1776558232297,41.99,75611.35,42.4,-0.07983,8e-05,6.74049]
[1776558233355,41.99,75611.35,42.4,-0.07983,8e-05,6.74049]
[1776558233452,41.99,75613.36,42.4,-0.07966,8e-05,6.72987]
[1776558233981,41.99,75613.69,42.4,-0.07963,8e-05,6.7282]
[1776558234654,41.99,75613.69,42.4,-0.07963,8e-05,6.7282]
[1776558234989,41.99,75614.28,42.4,-0.07959,8e-05,6.72558]
[1776558237085,41.99,75613.87,42.4,-0.07962,8e-05,6.72753]
[1776558237536,41.99,75613.87,42.4,-0.07962,8e-05,6.72746]
[1776558238372,41.99,75613.87,42.4,-0.07962,8e-05,6.7274]
[1776558239598,41.99,75613.87,42.4,-0.07962,8e-05,6.7274]
[1776558240026,41.99,75613.65,42.4,-0.07963,8e-05,6.72795]
[1776558246067,41.99,75616.72,42.4,-0.07939,8e-05,6.71279]
[1776558252108,41.99,75616.38,42.4,-0.07941,8e-05,6.71431]
[1776558258021,41.99,75616.73,42.4,-0.07938,8e-05,6.7125]
[1776558262227,41.98,75614.78,42.4,-0.07953,8e-05,6.72186]
[1776558262366,41.98,75614.78,42.4,-0.07953,8e-05,6.72186]
[1776558262385,41.98,75614.78,42.4,-0.07953,8e-05,6.72186]
[1776558262441,41.98,75614.78,42.4,-0.07953,8e-05,6.72186]
[1776558262405,41.98,75617.48,42.4,-0.07932,8e-05,6.70865]
[1776558263189,41.98,75629.18,42.4,-0.07842,8e-05,6.65176]
[1776558267179,41.98,75633.46,42.4,-0.07808,8e-05,6.63048]
[1776558267862,41.98,75641.33,42.4,-0.07748,8e-05,6.5923]
[1776558269178,41.98,75646.07,42.4,-0.07712,8e-05,6.56937]
[1776558274266,41.98,75647.94,42.4,-0.07692,8e-05,6.55507]
[1776558278791,41.98,75647.9,42.4,-0.07693,8e-05,6.55521]
[1776558281174,41.98,75647.85,42.4,-0.07693,8e-05,6.55543]
[1776558282082,41.98,75645.68,42.4,-0.07709,8e-05,6.56587]
[1776558287357,41.98,75640.26,42.4,-0.0775,8e-05,6.5918]
[1776558292395,41.98,75636.23,42.4,-0.07781,8e-05,6.61106]
[1776558298102,41.98,75636.67,42.4,-0.07777,8e-05,6.60861]
[1776558302078,41.98,75637.62,42.4,-0.07769,8e-05,6.60378]
[1776558302465,41.98,75653.8,42.4,-0.07646,8e-05,6.52575]
[1776558307500,41.98,75655.26,42.4,-0.07636,8e-05,6.51899]
[1776558312534,41.98,75654.46,42.4,-0.07642,8e-05,6.52321]
[1776558317571,41.98,75656.91,42.4,-0.07624,8e-05,6.51172]
[1776558322606,41.98,75657.37,42.4,-0.07621,8e-05,6.50977]
[1776558327641,41.98,75656.93,42.4,-0.07625,8e-05,6.51213]
[1776558332676,41.98,75656.82,42.4,-0.07621,8e-05,6.50769]
[1776558338106,41.98,75656.75,42.4,-0.07622,8e-05,6.50816]
[1776558340731,41.98,75648.19,42.4,-0.07686,8e-05,6.54942]
[1776558343452,41.98,75639.19,42.4,-0.07755,8e-05,6.59279]
[1776558348788,41.98,75633.2,42.4,-0.07799,8e-05,6.62107]
[1776558351037,41.98,75633.2,42.4,-0.07799,8e-05,6.62107]
[1776558352179,41.98,75635.36,42.4,-0.07782,8e-05,6.61039]
[1776558352307,41.98,75643.95,42.4,-0.07717,8e-05,6.56881]
[1776558358858,41.98,75648.11,42.4,-0.07685,8e-05,6.54858]
[1776558369540,41.98,75651.11,42.4,-0.07662,8e-05,6.53416]
[1776558374971,41.98,75649.63,42.4,-0.07674,8e-05,6.54155]
[1776558383027,41.98,75649.92,42.4,-0.07672,8e-05,6.54033]
[1776558388062,41.98,75657.79,42.4,-0.07613,8e-05,6.50279]
[1776558390076,41.98,75649.09,42.4,-0.07679,8e-05,6.54468]
[1776558391121,41.98,75649.09,42.4,-0.07679,8e-05,6.54468]
[1776558392291,41.98,75648.87,42.4,-0.07675,8e-05,6.54056]
[1776558398044,41.98,75648.89,42.4,-0.07675,8e-05,6.54053]
[1776558399140,41.98,75629.73,42.4,-0.07821,8e-05,6.63311]
[1776558404175,41.98,75628.32,42.4,-0.07831,8e-05,6.63935]
[1776558409210,41.98,75628.42,42.4,-0.07829,8e-05,6.63822]
[1776558415252,41.98,75627.89,42.4,-0.07832,8e-05,6.64003]
[1776558422301,41.97,75625.53,42.4,-0.07849,8e-05,6.65052]
[1776558424315,41.97,75637.68,42.4,-0.07755,8e-05,6.59142]
[1776558429350,41.97,75642.8,42.4,-0.07716,8e-05,6.56658]
[1776558434385,41.97,75642.77,42.4,-0.07716,8e-05,6.56664]
[1776558440427,41.97,75642.55,42.4,-0.07718,8e-05,6.5676]
[1776558442243,41.97,75642.55,42.4,-0.07718,8e-05,6.5676]
[1776558447476,41.97,75642.73,42.4,-0.07716,8e-05,6.5666]
[1776558453518,41.97,75642.9,42.4,-0.07709,8e-05,6.56045]
[1776558458553,41.97,75642.62,42.4,-0.07711,8e-05,6.56169]
[1776558464594,41.97,75640.81,42.4,-0.07725,8e-05,6.57022]
[1776558470637,41.97,75641.17,42.4,-0.07722,8e-05,6.56824]
[1776558476679,41.97,75641.06,42.4,-0.07722,8e-05,6.56853]
[1776558483734,41.97,75639.7,42.4,-0.07732,8e-05,6.57474]
[1776558487497,41.97,75639.53,42.4,-0.07733,8e-05,6.57546]
[1776558493798,41.97,75640.11,42.4,-0.07728,8e-05,6.57227]
[1776558498833,41.97,75645.34,42.4,-0.07688,8e-05,6.5468]
[1776558504548,41.97,75646.67,42.4,-0.07678,8e-05,6.54035]
[1776558513720,41.97,75646.86,42.4,-0.07676,8e-05,6.53942]
[1776558518973,41.97,75648.16,42.4,-0.07661,8e-05,6.52801]
[1776558524008,41.97,75647.37,42.4,-0.07667,8e-05,6.53187]
[1776558529578,41.97,75647.31,42.4,-0.07668,8e-05,6.53217]
[1776558532579,41.97,75647.56,42.4,-0.07666,8e-05,6.53099]
[1776558538106,41.97,75645.09,42.4,-0.07685,8e-05,6.54284]
[1776558543141,41.96,75644.09,42.4,-0.07692,8e-05,6.54755]
[1776558549183,41.96,75644.18,42.4,-0.07691,8e-05,6.54696]
[1776558555225,41.96,75646.27,42.4,-0.07675,8e-05,6.53678]
[1776558561267,41.96,75646.27,42.4,-0.07675,8e-05,6.53672]
[1776558566303,41.96,75646.48,42.4,-0.07673,8e-05,6.53566]
[1776558571337,41.96,75646.24,42.4,-0.0767,8e-05,6.53161]
[1776558577379,41.96,75650.1,42.4,-0.07641,8e-05,6.51305]
[1776558582415,41.96,75651.35,42.4,-0.07631,8e-05,6.50724]
[1776558587450,41.96,75651.4,42.4,-0.07631,8e-05,6.50719]
[1776558592484,41.97,75651.48,42.4,-0.07631,8e-05,6.50699]
[1776558598529,41.97,75651.54,42.4,-0.07631,8e-05,6.50691]
[1776558603565,41.97,75651.5,42.4,-0.07632,8e-05,6.50729]
[1776558613635,41.97,75651.33,42.4,-0.07633,8e-05,6.50843]
[1776558620684,41.97,75651.41,42.4,-0.07633,8e-05,6.50827]
[1776558625719,41.97,75651.54,42.4,-0.07632,8e-05,6.5078]
[1776558633775,41.97,75651.43,42.4,-0.07628,8e-05,6.5034]
[1776558638810,41.97,75651.45,42.4,-0.07628,8e-05,6.50348]
[1776558643846,41.97,75651.05,42.4,-0.07632,8e-05,6.50553]
[1776558649889,41.97,75651.23,42.4,-0.07631,8e-05,6.50491]
[1776558655418,41.97,75651.23,42.4,-0.07631,8e-05,6.50507]
[1776558660630,41.97,75653.51,42.4,-0.07614,8e-05,6.49438]
[1776558666002,41.97,75651.18,42.4,-0.07632,8e-05,6.50584]
[1776558672045,41.97,75651.22,42.4,-0.07632,8e-05,6.5059]
[1776558677079,41.98,75655.79,42.4,-0.07598,8e-05,6.48421]
[1776558682114,41.98,75657.04,42.4,-0.07589,8e-05,6.47872]
[1776558687149,41.98,75657.54,42.4,-0.07586,7e-05,6.47677]
[1776558692185,41.98,75659.8,42.4,-0.07565,7e-05,6.46128]
[1776558697220,41.98,75660.14,42.4,-0.07563,7e-05,6.4602]
[1776558702255,41.98,75663.16,42.4,-0.07542,7e-05,6.44642]
[1776558707289,41.99,75665.6,42.4,-0.07525,7e-05,6.43556]
[1776558710310,41.99,75675.02,42.4,-0.07456,7e-05,6.39126]
[1776558712029,41.99,75677.15,42.4,-0.0744,7e-05,6.38139]
[1776558717360,41.99,75678.32,42.4,-0.07434,7e-05,6.37749]
[1776558722394,42.0,75671.21,42.4,-0.07489,7e-05,6.41259]
[1776558727430,42.0,75671.03,42.4,-0.07492,7e-05,6.41456]
[1776558732467,42.01,75670.9,42.4,-0.07494,7e-05,6.41631]
[1776558737502,42.01,75674.92,42.4,-0.07466,7e-05,6.39831]
[1776558742537,42.01,75672.35,42.4,-0.07487,7e-05,6.41176]
[1776558747572,42.02,75672.46,42.4,-0.07488,7e-05,6.41244]
[1776558753614,42.02,75672.42,42.4,-0.07486,7e-05,6.4089]
[1776558759657,42.03,75672.39,42.4,-0.07488,7e-05,6.4105]
[1776558764693,42.03,75670.59,42.4,-0.07503,7e-05,6.42028]
[1776558769503,42.03,75670.62,42.4,-0.07503,7e-05,6.42037]
[1776558774762,42.04,75676.99,42.4,-0.0746,7e-05,6.39232]
[1776558779798,42.04,75677.1,42.4,-0.07461,7e-05,6.39313]
[1776558783609,42.05,75677.1,42.4,-0.07462,7e-05,6.39391]
[1776558788861,42.05,75678.61,42.4,-0.07453,7e-05,6.38831]
[1776558794903,42.06,75677.43,42.4,-0.07464,7e-05,6.39545]
[1776558799939,42.06,75670.67,42.4,-0.07516,7e-05,6.42871]
[1776558801053,42.06,75660.19,42.4,-0.07595,7e-05,6.47913]
[1776558806986,42.06,75656.81,42.4,-0.07621,8e-05,6.49576]
[1776558808874,42.06,75656.98,42.4,-0.0762,8e-05,6.49504]
[1776558810038,42.06,75651.73,42.4,-0.0766,8e-05,6.5203]
[1776558811016,42.06,75649.64,42.4,-0.0767,8e-05,6.5253]
[1776558816051,42.07,75643.61,42.4,-0.07719,8e-05,6.55606]
[1776558820083,42.07,75632.71,42.4,-0.07803,8e-05,6.6094]
[1776558825115,42.07,75638.93,42.4,-0.07757,8e-05,6.58056]
[1776558830121,42.08,75640.28,42.4,-0.07748,8e-05,6.57497]
[1776558830507,42.08,75640.28,42.4,-0.07748,8e-05,6.57497]
[1776558832709,42.08,75645.45,42.4,-0.0771,8e-05,6.55058]
[1776558832765,42.08,75645.49,42.4,-0.0771,8e-05,6.55065]
[1776558833553,42.08,75645.49,42.4,-0.0771,8e-05,6.55065]
[1776558834761,42.08,75645.49,42.4,-0.0771,8e-05,6.55064]
[1776558834811,42.08,75644.88,42.4,-0.07715,8e-05,6.55357]
[1776558840220,42.08,75641.55,42.4,-0.07742,8e-05,6.57105]
[1776558841468,42.08,75641.55,42.4,-0.07742,8e-05,6.57105]
[1776558846262,42.09,75628.58,42.4,-0.07843,8e-05,6.63488]
[1776558851297,42.09,75631.02,42.4,-0.07826,8e-05,6.62377]
[1776558856331,42.09,75627.0,42.4,-0.07857,8e-05,6.64388]
[1776558861314,42.09,75629.68,42.4,-0.07838,8e-05,6.63136]
[1776558861555,42.09,75629.68,42.4,-0.07838,8e-05,6.63136]
[1776558861559,42.09,75629.68,42.4,-0.07838,8e-05,6.63136]
[1776558862070,42.09,75629.68,42.4,-0.07838,8e-05,6.63136]
[1776558861655,42.09,75630.19,42.4,-0.07834,8e-05,6.62903]
[1776558867414,42.09,75627.94,42.4,-0.0785,8e-05,6.63905]
[1776558871129,42.09,75627.51,42.4,-0.07853,8e-05,6.64083]
[1776558871864,42.09,75627.51,42.4,-0.07853,8e-05,6.64083]
[1776558871965,42.09,75627.51,42.4,-0.07847,8e-05,6.63531]
[1776558877483,42.09,75628.19,42.4,-0.07844,8e-05,6.63336]
[1776558882646,42.1,75627.71,42.4,-0.07849,8e-05,6.6366]
[1776558888561,42.1,75621.86,42.4,-0.07896,8e-05,6.66639]
[1776558892521,42.1,75620.02,42.4,-0.07911,8e-05,6.67582]
[1776558893399,42.1,75620.02,42.4,-0.07911,8e-05,6.67597]
[1776558898638,42.11,75620.54,42.4,-0.07909,8e-05,6.67436]
[1776558903805,42.11,75618.81,42.4,-0.07923,8e-05,6.68332]
[1776558904687,42.11,75609.89,42.4,-0.07993,8e-05,6.72694]
[1776558909722,42.11,75611.78,42.4,-0.07978,8e-05,6.71797]
[1776558910381,42.11,75611.78,42.4,-0.07978,8e-05,6.71797]
[1776558916297,42.11,75611.77,42.4,-0.07979,8e-05,6.71819]
[1776558921806,42.11,75619.22,42.4,-0.07922,8e-05,6.68272]
[1776558926841,42.12,75614.13,42.4,-0.07962,8e-05,6.70795]
[1776558931154,42.12,75610.6,42.4,-0.0799,8e-05,6.7253]
[1776558933740,42.12,75610.19,42.4,-0.07988,8e-05,6.72219]
[1776558933891,42.12,75609.57,42.4,-0.07993,8e-05,6.72526]
[1776558939932,42.12,75609.46,42.4,-0.07997,8e-05,6.72796]
[1776558942844,42.13,75609.16,42.4,-0.08001,8e-05,6.73017]
[1776558942953,42.13,75609.07,42.4,-0.08002,8e-05,6.73098]
[1776558947988,42.13,75605.37,42.4,-0.08031,8e-05,6.74924]
[1776558953182,42.13,75604.3,42.4,-0.0804,8e-05,6.75453]
[1776558961080,42.13,75609.38,42.4,-0.08001,8e-05,6.73013]
[1776558967122,42.13,75610.9,42.4,-0.07989,8e-05,6.72312]
[1776558972157,42.13,75611.04,42.4,-0.07989,8e-05,6.72277]
[1776558980213,42.13,75610.04,42.4,-0.07997,8e-05,6.7281]
[1776558984538,42.13,75621.55,42.4,-0.07908,8e-05,6.67245]
[1776558986358,42.13,75622.68,42.4,-0.079,8e-05,6.66712]
[1776558991564,42.14,75622.93,42.4,-0.07899,8e-05,6.66665]
[1776558997558,42.14,75618.73,42.4,-0.07928,8e-05,6.68272]
[1776559003374,42.14,75619.84,42.4,-0.07921,8e-05,6.67831]
[1776559010195,42.14,75619.3,42.4,-0.07926,8e-05,6.68157]
[1776559010941,42.15,75619.69,42.4,-0.07923,8e-05,6.67996]
[1776559012454,42.15,75620.65,42.4,-0.07916,8e-05,6.67559]
[1776559018514,42.15,75620.83,42.4,-0.07916,8e-05,6.6755]
[1776559018527,42.15,75620.83,42.4,-0.07917,8e-05,6.67581]
[1776559024521,42.16,75620.45,42.4,-0.07924,8e-05,6.68054]
[1776559028670,42.16,75621.18,42.4,-0.0792,8e-05,6.67795]
[1776559034591,42.17,75622.52,42.4,-0.07915,8e-05,6.67527]
[1776559038174,42.18,75622.57,42.4,-0.07917,8e-05,6.67598]
[1776559038213,42.18,75622.59,42.4,-0.07917,8e-05,6.67636]
[1776559039626,42.18,75634.07,42.4,-0.0783,8e-05,6.62149]
[1776559044660,42.19,75635.16,42.4,-0.07823,8e-05,6.6174]
[1776559049696,42.19,75622.25,42.4,-0.07924,8e-05,6.68089]
[1776559053054,42.19,75622.21,42.4,-0.0792,8e-05,6.67609]
[1776559053093,42.19,75625.36,42.4,-0.07895,8e-05,6.66097]
[1776559054022,42.19,75625.36,42.4,-0.07895,8e-05,6.66097]
[1776559054124,42.19,75625.71,42.4,-0.07893,8e-05,6.65976]
[1776559059766,42.19,75626.07,42.4,-0.07892,8e-05,6.65899]
[1776559067462,42.2,75625.69,42.4,-0.07896,8e-05,6.66147]
[1776559072567,42.2,75633.88,42.4,-0.07835,8e-05,6.62322]
[1776559078612,42.21,75634.38,42.4,-0.07833,8e-05,6.62204]
[1776559081303,42.21,75625.31,42.4,-0.07904,8e-05,6.6662]
[1776559084906,42.21,75625.04,42.4,-0.07906,8e-05,6.66789]
[1776559084941,42.21,75620.47,42.4,-0.07942,8e-05,6.69028]
[1776559085948,42.21,75611.05,42.4,-0.08016,8e-05,6.73644]
[1776559090403,42.21,75605.11,42.4,-0.08064,8e-05,6.76656]
[1776559096022,42.22,75603.32,42.4,-0.08081,8e-05,6.77693]
[1776559101057,42.22,75602.6,42.4,-0.08089,8e-05,6.78176]
[1776559104629,42.22,75602.57,42.4,-0.0809,8e-05,6.78243]
[1776559105085,42.23,75603.12,42.4,-0.08086,8e-05,6.78028]
[1776559107143,42.23,75603.85,42.4,-0.0808,8e-05,6.77666]
[1776559107245,42.23,75603.85,42.4,-0.0808,8e-05,6.77661]
[1776559113141,42.23,75605.53,42.4,-0.08064,8e-05,6.76494]
[1776559118176,42.24,75605.35,42.4,-0.08068,8e-05,6.7673]
[1776559124218,42.24,75605.48,42.4,-0.0807,8e-05,6.76847]
[1776559131527,42.25,75605.55,42.4,-0.08071,8e-05,6.76934]
[1776559137309,42.26,75605.23,42.4,-0.08078,8e-05,6.77364]
[1776559142344,42.26,75604.57,42.4,-0.08086,8e-05,6.77833]
[1776559150401,42.27,75604.86,42.4,-0.08088,8e-05,6.77964]
[1776559160470,42.28,75604.63,42.4,-0.08094,8e-05,6.78378]
[1776559167026,42.28,75604.6,42.4,-0.08096,8e-05,6.78512]
[1776559172554,42.29,75605.37,42.4,-0.08089,8e-05,6.77848]
[1776559177592,42.3,75605.19,42.4,-0.08092,8e-05,6.78089]
[1776559182627,42.3,75604.1,42.4,-0.08103,8e-05,6.78774]
[1776559187662,42.31,75603.08,42.4,-0.08114,8e-05,6.79416]
[1776559193490,42.31,75603.05,42.4,-0.08115,8e-05,6.79488]
[1776559193984,42.31,75603.05,42.4,-0.08115,8e-05,6.79488]
[1776559194019,42.31,75618.04,42.4,-0.08,8e-05,6.72315]
[1776559194712,42.31,75634.53,42.4,-0.07873,8e-05,6.64383]
[1776559195577,42.31,75634.53,42.4,-0.07873,8e-05,6.64383]
[1776559195718,42.31,75634.02,42.4,-0.07878,8e-05,6.64681]
[1776559200575,42.32,75633.26,42.4,-0.07885,8e-05,6.65117]
[1776559201004,42.32,75633.26,42.4,-0.07885,8e-05,6.65117]
[1776559201914,42.32,75629.4,42.4,-0.07915,8e-05,6.66996]
[1776559202016,42.32,75622.69,42.4,-0.07967,8e-05,6.70254]
[1776559202555,42.32,75622.69,42.4,-0.07967,8e-05,6.70254]
[1776559202767,42.32,75622.72,42.4,-0.07967,8e-05,6.70281]
[1776559206588,42.32,75622.59,42.4,-0.07968,8e-05,6.70369]
[1776559206797,42.32,75620.64,42.4,-0.07984,8e-05,6.71321]
[1776559209818,42.32,75612.46,42.4,-0.08049,8e-05,6.75398]
[1776559211732,42.32,75613.56,42.4,-0.08041,8e-05,6.74896]
[1776559211832,42.32,75616.31,42.4,-0.0802,8e-05,6.73594]
[1776559213846,42.33,75624.72,42.4,-0.07955,8e-05,6.6953]
[1776559219888,42.33,75625.17,42.4,-0.07952,8e-05,6.6936]
[1776559224923,42.33,75625.75,42.4,-0.07948,8e-05,6.69119]
[1776559230380,42.33,75625.91,42.4,-0.07947,8e-05,6.69064]
[1776559238020,42.33,75625.43,42.4,-0.07947,8e-05,6.6884]
[1776559245069,42.33,75625.27,42.4,-0.07949,8e-05,6.68969]
[1776559250104,42.33,75624.12,42.4,-0.07958,8e-05,6.69562]
[1776559251164,42.33,75624.12,42.4,-0.07958,8e-05,6.69562]
[1776559251265,42.33,75624.0,42.4,-0.07959,8e-05,6.69627]
[1776559261181,42.35,75624.0,42.4,-0.07966,8e-05,6.70023]
[1776559264515,42.35,75624.0,42.4,-0.07966,8e-05,6.70023]
[1776559271252,42.36,75630.21,42.4,-0.07924,8e-05,6.67433]
[1776559277294,42.37,75629.54,42.4,-0.07933,8e-05,6.6801]
[1776559282329,42.38,75627.17,42.4,-0.07955,8e-05,6.69355]
[1776559284280,42.38,75627.33,42.4,-0.07954,8e-05,6.69316]
[1776559284343,42.38,75627.4,42.4,-0.07954,8e-05,6.6932]
[1776559287485,42.38,75627.48,42.4,-0.07954,8e-05,6.69292]
[1776559288202,42.38,75627.48,42.4,-0.07954,8e-05,6.69297]
[1776559295400,42.38,75627.44,42.4,-0.07949,8e-05,6.68818]
[1776559295501,42.38,75627.44,42.4,-0.07949,8e-05,6.68835]
[1776559301463,42.39,75627.71,42.4,-0.0795,8e-05,6.68905]
[1776559306498,42.39,75627.23,42.4,-0.07957,8e-05,6.69331]
[1776559310513,42.4,75627.75,42.4,-0.07955,8e-05,6.69196]
[1776559311881,42.4,75627.31,42.4,-0.07959,8e-05,6.69487]
[1776559312547,42.4,75627.68,42.4,-0.07957,8e-05,6.69347]
[1776559317582,42.4,75627.58,42.4,-0.07959,8e-05,6.6943]
[1776559322617,42.4,75629.93,42.4,-0.07941,8e-05,6.68322]
[1776559327653,42.4,75629.05,42.4,-0.07948,8e-05,6.68778]
[1776559333982,42.4,75628.98,42.4,-0.07949,8e-05,6.68818]
[1776559339737,42.41,75629.12,42.4,-0.07949,8e-05,6.68815]
[1776559345779,42.41,75627.7,42.4,-0.0796,8e-05,6.69534]
[1776559351821,42.41,75628.15,42.4,-0.07952,8e-05,6.68822]
[1776559357279,42.41,75627.51,42.4,-0.07957,8e-05,6.69154]
[1776559357361,42.41,75621.73,42.4,-0.08002,8e-05,6.71952]
[1776559358014,42.41,75621.73,42.4,-0.08002,8e-05,6.71952]
[1776559358039,42.41,75618.95,42.4,-0.08024,8e-05,6.73331]
[1776559361183,42.41,75617.46,42.4,-0.08036,8e-05,6.7405]
[1776559361257,42.41,75617.53,42.4,-0.08035,8e-05,6.74014]
[1776559367937,42.42,75617.79,42.4,-0.08036,8e-05,6.74097]
[1776559371250,42.42,75617.74,42.4,-0.08037,8e-05,6.74179]
[1776559371350,42.42,75617.67,42.4,-0.08038,8e-05,6.74242]
[1776559375298,42.42,75617.38,42.4,-0.08041,8e-05,6.7437]
[1776559375362,42.42,75616.82,42.4,-0.08045,8e-05,6.74637]
[1776559381028,42.42,75610.45,42.4,-0.08097,8e-05,6.77873]
[1776559386063,42.43,75610.41,42.4,-0.08099,8e-05,6.78005]
[1776559391098,42.43,75606.15,42.4,-0.08134,8e-05,6.80177]
[1776559396133,42.43,75606.08,42.4,-0.08136,8e-05,6.80311]
[1776559402175,42.44,75604.28,42.4,-0.08152,8e-05,6.81303]
[1776559407209,42.44,75602.33,42.4,-0.08169,8e-05,6.82345]
[1776559413252,42.44,75598.72,42.4,-0.08194,8e-05,6.83679]
[1776559419295,42.45,75598.04,42.4,-0.082,8e-05,6.84107]
[1776559424335,42.45,75596.56,42.4,-0.08213,8e-05,6.8491]
[1776559429365,42.45,75595.66,42.4,-0.08222,8e-05,6.85425]
[1776559434402,42.45,75595.39,42.4,-0.08225,8e-05,6.85632]
[1776559440514,42.46,75594.54,42.4,-0.08233,8e-05,6.86107]
[1776559445995,42.46,75598.48,42.4,-0.08203,8e-05,6.84291]
[1776559451529,42.46,75610.71,42.4,-0.08109,8e-05,6.7846]
[1776559453736,42.46,75611.97,42.4,-0.081,8e-05,6.77894]
[1776559454515,42.46,75611.97,42.4,-0.081,8e-05,6.77894]
[1776559455344,42.47,75611.81,42.4,-0.08101,8e-05,6.77995]
[1776559455557,42.47,75611.46,42.4,-0.08105,8e-05,6.78188]
[1776559462606,42.46,75611.22,42.4,-0.08105,8e-05,6.7824]
[1776559465781,42.46,75610.96,42.4,-0.08107,8e-05,6.78334]
[1776559466634,42.46,75611.26,42.4,-0.08104,8e-05,6.78177]
[1776559468020,42.46,75611.68,42.4,-0.08101,8e-05,6.77994]
[1776559473683,42.47,75613.15,42.4,-0.08087,8e-05,6.76881]
[1776559482746,42.48,75613.08,42.4,-0.08091,8e-05,6.77137]
[1776559495564,42.48,75613.11,42.4,-0.08092,8e-05,6.7721]
[1776559501879,42.49,75613.08,42.4,-0.08097,8e-05,6.77552]
[1776559505056,42.49,75614.84,42.4,-0.08084,8e-05,6.76744]
[1776559505157,42.49,75614.68,42.4,-0.08086,8e-05,6.76844]
[1776559512520,42.49,75611.65,42.4,-0.08109,8e-05,6.78291]
[1776559513694,42.49,75611.84,42.4,-0.08107,8e-05,6.78139]
[1776559513965,42.49,75615.23,42.4,-0.0808,8e-05,6.76474]
[1776559520009,42.49,75614.95,42.4,-0.08084,8e-05,6.76741]
[1776559525133,42.49,75615.16,42.4,-0.08084,8e-05,6.76719]
[1776559531085,42.5,75616.5,42.4,-0.0807,8e-05,6.75675]
[1776559536120,42.5,75624.46,42.4,-0.0801,8e-05,6.71927]
[1776559541155,42.51,75627.56,42.4,-0.07988,8e-05,6.70558]
[1776559543324,42.51,75628.01,42.4,-0.07984,8e-05,6.70369]
[1776559543417,42.51,75628.34,42.4,-0.07982,8e-05,6.70238]
[1776559548819,42.51,75628.61,42.4,-0.0798,8e-05,6.70094]
[1776559551225,42.51,75638.19,42.4,-0.07906,8e-05,6.65479]
[1776559558273,42.51,75638.21,42.4,-0.07907,8e-05,6.6551]
[1776559564316,42.51,75636.98,42.4,-0.07917,8e-05,6.66138]
[1776559569354,42.51,75637.09,42.4,-0.07916,8e-05,6.6612]
[1776559574386,42.51,75640.35,42.4,-0.07892,8e-05,6.64595]
[1776559579422,42.51,75640.38,42.4,-0.07893,8e-05,6.64635]
[1776559584457,42.52,75640.85,42.4,-0.0789,8e-05,6.64465]
[1776559589491,42.52,75640.35,42.4,-0.07895,8e-05,6.64765]
[1776559596541,42.52,75639.59,42.4,-0.07896,8e-05,6.64689]
[1776559601577,42.52,75640.55,42.4,-0.0789,8e-05,6.64293]
[1776559606612,42.52,75640.82,42.4,-0.07889,8e-05,6.64227]
[1776559611647,42.53,75645.38,42.4,-0.07855,8e-05,6.6211]
[1776559616681,42.53,75645.41,42.4,-0.07856,8e-05,6.62141]
[1776559622289,42.53,75645.65,42.4,-0.07855,8e-05,6.62085]
[1776559628044,42.53,75645.65,42.4,-0.07856,8e-05,6.62158]
[1776559634808,42.54,75648.46,42.4,-0.07837,8e-05,6.60971]
[1776559639842,42.54,75648.61,42.4,-0.07837,8e-05,6.60977]
[1776559645885,42.54,75648.25,42.4,-0.07841,8e-05,6.61257]
[1776559650920,42.55,75651.32,42.4,-0.07819,8e-05,6.59865]
[1776559656122,42.55,75653.61,42.4,-0.07798,8e-05,6.58319]
[1776559657381,42.55,75653.95,42.4,-0.07795,8e-05,6.58176]
[1776559657390,42.55,75653.95,42.4,-0.07795,8e-05,6.58176]
[1776559657625,42.55,75654.13,42.4,-0.07794,8e-05,6.58108]
[1776559658174,42.55,75654.13,42.4,-0.07794,8e-05,6.58108]
[1776559664016,42.55,75654.22,42.4,-0.07792,8e-05,6.57941]
[1776559669050,42.54,75654.37,42.4,-0.07789,8e-05,6.57779]
[1776559675096,42.54,75654.34,42.4,-0.07788,8e-05,6.57684]
[1776559681138,42.54,75655.33,42.4,-0.07778,8e-05,6.57102]
[1776559683152,42.53,75669.33,42.4,-0.07672,7e-05,6.50406]
[1776559684877,42.53,75679.5,42.4,-0.07596,7e-05,6.4558]
[1776559686539,42.53,75680.19,42.4,-0.07591,7e-05,6.45255]
[1776559692200,42.54,75682.83,42.4,-0.07572,7e-05,6.44018]
[1776559697252,42.54,75682.69,42.4,-0.07573,7e-05,6.44099]
[1776559702287,42.54,75682.62,42.4,-0.07574,7e-05,6.44145]
[1776559709336,42.54,75682.79,42.4,-0.07573,7e-05,6.44082]
[1776559714372,42.54,75682.68,42.4,-0.07568,7e-05,6.43627]
[1776559719407,42.54,75683.63,42.4,-0.07562,7e-05,6.43196]
[1776559724441,42.54,75684.06,42.4,-0.07559,7e-05,6.43015]
[1776559727463,42.54,75694.73,42.4,-0.0748,7e-05,6.38006]
[1776559733037,42.54,75697.93,42.4,-0.07457,7e-05,6.36551]
[1776559738540,42.54,75705.7,42.4,-0.07402,7e-05,6.33025]
[1776559743575,42.55,75710.67,42.4,-0.07368,7e-05,6.30806]
[1776559746480,42.55,75710.67,42.4,-0.07368,7e-05,6.30806]
[1776559746595,42.55,75714.84,42.4,-0.07339,7e-05,6.2893]
[1776559751631,42.55,75720.38,42.4,-0.07298,7e-05,6.26328]
[1776559752787,42.55,75720.38,42.4,-0.07298,7e-05,6.26328]
[1776559753276,42.55,75721.52,42.4,-0.0729,7e-05,6.25796]
[1776559753645,42.55,75716.15,42.4,-0.07329,7e-05,6.28296]
[1776559758682,42.55,75712.07,42.4,-0.0736,7e-05,6.30339]
[1776559763718,42.56,75717.76,42.4,-0.07322,7e-05,6.27844]
[1776559764782,42.56,75717.76,42.4,-0.07322,7e-05,6.27844]
[1776559766845,42.56,75718.6,42.4,-0.07317,7e-05,6.27518]
[1776559770979,42.57,75716.96,42.4,-0.0733,7e-05,6.28409]
[1776559774191,42.57,75716.46,42.4,-0.07331,7e-05,6.28252]
[1776559774795,42.57,75715.16,42.4,-0.07341,7e-05,6.28889]
[1776559780837,42.57,75714.6,42.4,-0.07344,7e-05,6.29122]
[1776559782012,42.57,75714.6,42.4,-0.07344,7e-05,6.29122]
[1776559782852,42.57,75712.9,42.4,-0.07356,7e-05,6.29905]
[1776559786358,42.57,75712.91,42.4,-0.07358,7e-05,6.29985]
[1776559786880,42.57,75704.55,42.4,-0.07419,7e-05,6.33922]
[1776559790063,42.57,75700.62,42.4,-0.07448,7e-05,6.35814]
[1776559790908,42.58,75704.05,42.4,-0.07424,7e-05,6.34247]
[1776559791861,42.58,75704.05,42.4,-0.07424,7e-05,6.34247]
[1776559791915,42.58,75703.13,42.4,-0.0743,7e-05,6.34665]
[1776559793273,42.58,75702.0,42.4,-0.07439,7e-05,6.35218]
[1776559793929,42.58,75701.72,42.4,-0.07441,7e-05,6.35371]
[1776559794289,42.58,75701.72,42.4,-0.07441,7e-05,6.35371]
[1776559794936,42.58,75701.75,42.4,-0.07441,7e-05,6.35345]
[1776559796993,42.58,75701.43,42.4,-0.07444,7e-05,6.35517]
[1776559797960,42.58,75701.27,42.4,-0.07446,7e-05,6.35636]
[1776559800974,42.58,75700.55,42.4,-0.0745,7e-05,6.3595]
[1776559800982,42.58,75699.87,42.4,-0.07455,7e-05,6.36256]
[1776559806018,42.58,75692.39,42.4,-0.07511,7e-05,6.39835]
[1776559812115,42.58,75693.92,42.4,-0.07502,7e-05,6.39225]
[1776559813620,42.58,75693.73,42.4,-0.07504,7e-05,6.39354]
[1776559814074,42.58,75694.85,42.4,-0.07495,7e-05,6.38827]
[1776559817095,42.58,75703.25,42.4,-0.07433,7e-05,6.34853]
[1776559822130,42.58,75709.31,42.4,-0.07389,7e-05,6.31984]
[1776559827165,42.58,75712.8,42.4,-0.07363,7e-05,6.30346]
[1776559833207,42.58,75705.31,42.4,-0.07412,7e-05,6.33312]
[1776559838242,42.58,75699.09,42.4,-0.07457,7e-05,6.36195]
[1776559843277,42.58,75694.63,42.4,-0.07489,7e-05,6.38244]
[1776559849319,42.58,75694.21,42.4,-0.07491,7e-05,6.38374]
[1776559858177,42.58,75694.07,42.4,-0.07491,7e-05,6.38389]
[1776559860863,42.57,75692.02,42.4,-0.07505,7e-05,6.39287]
[1776559860914,42.57,75692.02,42.4,-0.07505,7e-05,6.39256]
[1776559861627,42.57,75692.02,42.4,-0.07505,7e-05,6.39256]
[1776559861730,42.57,75691.73,42.4,-0.07507,7e-05,6.39411]
[1776559862310,42.57,75691.73,42.4,-0.07507,7e-05,6.39411]
[1776559862411,42.57,75691.65,42.4,-0.07508,7e-05,6.39433]
[1776559865686,42.57,75689.58,42.4,-0.07524,7e-05,6.40443]
[1776559865787,42.57,75689.58,42.4,-0.07524,7e-05,6.40459]
[1776559869872,42.57,75698.04,42.4,-0.07461,7e-05,6.3642]
[1776559875024,42.57,75699.72,42.4,-0.07448,7e-05,6.35597]
[1776559882551,42.57,75699.0,42.4,-0.07452,7e-05,6.35839]
[1776559887499,42.57,75698.91,42.4,-0.07452,7e-05,6.35846]
[1776559887600,42.57,75698.91,42.4,-0.07452,7e-05,6.35837]
[1776559888484,42.57,75698.91,42.4,-0.07452,7e-05,6.35837]
[1776559888569,42.57,75698.91,42.4,-0.07452,7e-05,6.35862]
[1776559893628,42.57,75690.82,42.4,-0.07505,7e-05,6.3909]
[1776559899674,42.56,75689.59,42.4,-0.07513,7e-05,6.39571]
[1776559904936,42.56,75689.52,42.4,-0.07513,7e-05,6.39554]
[1776559910272,42.56,75689.45,42.4,-0.07512,7e-05,6.39536]
[1776559915786,42.55,75688.97,42.4,-0.07513,7e-05,6.39592]
[1776559925857,42.55,75688.97,42.4,-0.0751,7e-05,6.39414]
[1776559930894,42.54,75689.12,42.4,-0.07508,7e-05,6.3925]
[1776559935929,42.54,75690.79,42.4,-0.07494,7e-05,6.38371]
[1776559936738,42.54,75690.79,42.4,-0.07494,7e-05,6.38371]
[1776559936937,42.54,75690.86,42.4,-0.07493,7e-05,6.3832]
[1776559937405,42.54,75690.86,42.4,-0.07493,7e-05,6.3832]
[1776559937944,42.54,75690.82,42.4,-0.07494,7e-05,6.38355]
[1776559943986,42.54,75690.74,42.4,-0.07493,7e-05,6.38281]
[1776559944338,42.54,75690.74,42.4,-0.07493,7e-05,6.38281]
[1776559944439,42.54,75690.74,42.4,-0.07493,7e-05,6.38263]
[1776559946541,42.54,75690.67,42.4,-0.07493,7e-05,6.38311]
[1776559946579,42.54,75690.67,42.4,-0.07493,7e-05,6.38311]
[1776559947007,42.54,75696.77,42.4,-0.07449,7e-05,6.3546]
[1776559952013,42.53,75698.57,42.4,-0.07432,7e-05,6.34406]
[1776559952042,42.53,75693.44,42.4,-0.07464,7e-05,6.36244]
[1776559957076,42.53,75687.37,42.4,-0.07507,7e-05,6.38987]
[1776559962111,42.52,75687.8,42.4,-0.07502,7e-05,6.38662]
[1776559964525,42.52,75688.06,42.4,-0.07499,7e-05,6.38492]
[1776559970168,42.52,75686.9,42.4,-0.07505,7e-05,6.38901]
[1776559975362,42.51,75685.95,42.4,-0.07511,7e-05,6.39253]
[1776559976212,42.51,75685.98,42.4,-0.0751,7e-05,6.39191]
[1776559980081,42.51,75685.95,42.4,-0.0751,7e-05,6.39213]
[1776559985299,42.51,75686.9,42.4,-0.07504,7e-05,6.38795]
[1776559989910,42.51,75686.97,42.4,-0.07504,7e-05,6.38775]
[1776559990803,42.51,75687.13,42.4,-0.07502,7e-05,6.38704]
[1776559993433,42.51,75693.25,42.4,-0.07458,7e-05,6.35844]
[1776559993518,42.51,75694.33,42.4,-0.0745,7e-05,6.35344]
[1776559998064,42.51,75696.87,42.4,-0.07431,7e-05,6.34114]
[1776559998165,42.51,75697.24,42.4,-0.07427,7e-05,6.33906]
[1776560003425,42.51,75697.27,42.4,-0.07428,7e-05,6.3393]
[1776560005545,42.51,75698.67,42.4,-0.07418,7e-05,6.3328]
[1776560005646,42.51,75699.56,42.4,-0.07411,7e-05,6.32871]
[1776560007053,42.51,75699.56,42.4,-0.07411,7e-05,6.32871]
[1776560007065,42.51,75699.56,42.4,-0.07411,7e-05,6.32871]
[1776560007130,42.51,75700.14,42.4,-0.07407,7e-05,6.32574]
[1776560012488,42.5,75702.55,42.4,-0.07379,7e-05,6.30646]
[1776560014976,42.5,75702.55,42.4,-0.07379,7e-05,6.30646]
[1776560014996,42.5,75702.55,42.4,-0.07379,7e-05,6.30646]
[1776560015181,42.5,75702.55,42.4,-0.07378,7e-05,6.30555]
[1776560015534,42.5,75689.72,42.4,-0.07472,7e-05,6.3659]
[1776560016949,42.5,75689.72,42.4,-0.07472,7e-05,6.3659]
[1776560017007,42.5,75689.65,42.4,-0.07473,7e-05,6.36629]
[1776560017720,42.5,75689.65,42.4,-0.07473,7e-05,6.36629]
[1776560017793,42.5,75689.72,42.4,-0.07472,7e-05,6.36568]
[1776560022887,42.5,75689.57,42.4,-0.07473,7e-05,6.36671]
[1776560024909,42.5,75689.32,42.4,-0.07475,7e-05,6.36796]
[1776560024952,42.5,75689.57,42.4,-0.07474,7e-05,6.36685]
[1776560030614,42.5,75690.43,42.4,-0.07466,7e-05,6.36177]
[1776560031352,42.5,75690.43,42.4,-0.07466,7e-05,6.36177]
[1776560031772,42.5,75690.43,42.4,-0.07466,7e-05,6.36177]
[1776560039582,42.5,75690.37,42.4,-0.07465,7e-05,6.36125]
[1776560045864,42.49,75690.34,42.4,-0.07464,7e-05,6.36046]
[1776560049492,42.49,75690.34,42.4,-0.07463,7e-05,6.35987]
[1776560054785,42.49,75689.78,42.4,-0.07465,7e-05,6.36126]
[1776560059821,42.48,75689.88,42.4,-0.07463,7e-05,6.36016]
[1776560064856,42.48,75689.83,42.4,-0.07463,7e-05,6.35978]
[1776560069891,42.48,75689.93,42.4,-0.07461,7e-05,6.35874]
[1776560072525,42.48,75689.5,42.4,-0.07464,7e-05,6.36065]
[1776560077445,42.48,75689.0,42.4,-0.07461,7e-05,6.35712]
[1776560077947,42.48,75686.53,42.4,-0.07479,7e-05,6.36862]
[1776560082982,42.48,75683.12,42.4,-0.07505,7e-05,6.38489]
[1776560084490,42.48,75683.08,42.4,-0.07505,7e-05,6.3851]
[1776560086842,42.48,75683.01,42.4,-0.07506,7e-05,6.38548]
[1776560087010,42.48,75682.15,42.4,-0.07512,7e-05,6.38956]
[1776560092048,42.47,75681.1,42.4,-0.07518,7e-05,6.39347]
[1776560099028,42.47,75680.97,42.4,-0.07518,7e-05,6.39345]
[1776560099057,42.47,75680.97,42.4,-0.07517,7e-05,6.39259]
[1776560104133,42.47,75679.43,42.4,-0.07528,7e-05,6.39983]
[1776560109200,42.47,75676.41,42.4,-0.07551,7e-05,6.41403]
[1776560114948,42.47,75676.37,42.4,-0.07551,7e-05,6.41402]
[1776560121253,42.47,75676.78,42.4,-0.07547,7e-05,6.41186]
[1776560126467,42.47,75676.78,42.4,-0.07547,7e-05,6.41186]
[1776560132331,42.47,75681.68,42.4,-0.07505,7e-05,6.38329]
[1776560138736,42.47,75683.06,42.4,-0.07495,7e-05,6.37686]
[1776560149450,42.47,75682.95,42.4,-0.07496,7e-05,6.37771]
[1776560155310,42.47,75682.08,42.4,-0.07503,7e-05,6.38186]
[1776560161534,42.47,75682.65,42.4,-0.07499,7e-05,6.37919]
[1776560166571,42.47,75682.66,42.4,-0.07499,7e-05,6.37913]
[1776560175634,42.47,75682.64,42.4,-0.07499,7e-05,6.37916]
[1776560183355,42.47,75682.7,42.4,-0.07498,7e-05,6.37883]
[1776560188727,42.47,75682.66,42.4,-0.07498,7e-05,6.37887]
[1776560191664,42.47,75682.61,42.4,-0.07499,7e-05,6.37907]
[1776560191675,42.47,75682.61,42.4,-0.07499,7e-05,6.37907]
[1776560199805,42.47,75680.49,42.4,-0.07509,7e-05,6.38362]
[1776560205044,42.47,75680.29,42.4,-0.0751,7e-05,6.38447]
[1776560211995,42.47,75680.29,42.4,-0.0751,7e-05,6.38433]
[1776560212898,42.47,75663.25,42.4,-0.07636,8e-05,6.46475]
[1776560214821,42.47,75664.09,42.4,-0.0763,7e-05,6.46061]
[1776560216770,42.46,75663.09,42.4,-0.07637,8e-05,6.46507]
[1776560216780,42.46,75663.09,42.4,-0.07637,8e-05,6.46507]
[1776560221012,42.46,75662.14,42.4,-0.07643,8e-05,6.46903]
[1776560226997,42.46,75662.24,42.4,-0.07641,8e-05,6.46766]
[1776560233040,42.46,75667.06,42.4,-0.07604,7e-05,6.44418]
[1776560238075,42.46,75670.16,42.4,-0.0758,7e-05,6.4293]
[1776560243110,42.46,75670.04,42.4,-0.07581,7e-05,6.4297]
[1776560248146,42.46,75670.11,42.4,-0.0758,7e-05,6.4292]
[1776560253181,42.46,75671.33,42.4,-0.07566,7e-05,6.41807]
[1776560255540,42.46,75671.33,42.4,-0.07566,7e-05,6.41807]
[1776560256377,42.46,75672.85,42.4,-0.07554,7e-05,6.41085]
[1776560262244,42.45,75673.47,42.4,-0.07549,7e-05,6.40756]
[1776560267278,42.45,75673.51,42.4,-0.07549,7e-05,6.40736]
[1776560272314,42.45,75676.23,42.4,-0.07529,7e-05,6.39448]
[1776560277349,42.45,75675.4,42.4,-0.07535,7e-05,6.39844]
[1776560282384,42.45,75669.72,42.4,-0.07577,7e-05,6.42517]
[1776560287419,42.45,75669.66,42.4,-0.07577,7e-05,6.42527]
[1776560292454,42.45,75669.41,42.4,-0.07579,7e-05,6.42629]
[1776560298495,42.45,75669.45,42.4,-0.07578,7e-05,6.42592]
[1776560303532,42.45,75669.48,42.4,-0.07578,7e-05,6.42566]
[1776560313569,42.45,75669.34,42.4,-0.07579,7e-05,6.4263]
[1776560320590,42.45,75669.34,42.4,-0.07573,7e-05,6.42098]
[1776560325696,42.45,75667.64,42.4,-0.07586,7e-05,6.4292]
[1776560330731,42.45,75666.47,42.4,-0.07595,7e-05,6.43482]
[1776560336271,42.45,75666.58,42.4,-0.07594,7e-05,6.43437]
[1776560339675,42.45,75666.55,42.4,-0.07595,7e-05,6.4346]
[1776560339985,42.45,75668.88,42.4,-0.07577,7e-05,6.42359]
[1776560345837,42.45,75674.32,42.4,-0.07534,7e-05,6.39626]
[1776560350872,42.44,75676.24,42.4,-0.07518,7e-05,6.38589]
[1776560355917,42.44,75676.41,42.4,-0.07515,7e-05,6.38385]
[1776560360951,42.43,75676.34,42.4,-0.07513,7e-05,6.38291]
[1776560363443,42.43,75676.34,42.4,-0.07513,7e-05,6.38291]
[1776560363545,42.43,75676.34,42.4,-0.07513,7e-05,6.3824]
[1776560364232,42.43,75676.34,42.4,-0.07513,7e-05,6.3824]
[1776560364334,42.43,75676.34,42.4,-0.07513,7e-05,6.38249]
[1776560370252,42.43,75676.23,42.4,-0.07511,7e-05,6.38174]
[1776560372368,42.43,75676.27,42.4,-0.07511,7e-05,6.38129]
[1776560372436,42.43,75676.23,42.4,-0.07505,7e-05,6.37577]
[1776560378074,42.42,75678.31,42.4,-0.07485,7e-05,6.36327]
[1776560385124,42.41,75688.77,42.4,-0.07403,7e-05,6.31083]
[1776560390024,42.4,75688.23,42.4,-0.07405,7e-05,6.31188]
[1776560392341,42.4,75687.92,42.4,-0.07406,7e-05,6.31257]
[1776560393506,42.4,75708.75,42.4,-0.07253,7e-05,6.21433]
[1776560395374,42.4,75710.13,42.4,-0.07243,7e-05,6.20766]
[1776560396349,42.4,75710.75,42.4,-0.07238,7e-05,6.20455]
[1776560400312,42.39,75712.14,42.4,-0.07227,7e-05,6.1972]
[1776560401165,42.39,75712.1,42.4,-0.07227,7e-05,6.19717]
[1776560402111,42.39,75708.72,42.4,-0.07251,7e-05,6.21269]
[1776560403566,42.39,75726.66,42.4,-0.07121,7e-05,6.1289]
[1776560404548,42.39,75726.66,42.4,-0.07121,7e-05,6.1289]
[1776560410042,42.39,75728.55,42.4,-0.07107,7e-05,6.11957]
[1776560410991,42.39,75728.97,42.4,-0.07104,7e-05,6.11754]
[1776560413040,42.39,75729.03,42.4,-0.07103,7e-05,6.1171]
[1776560418358,42.39,75729.74,42.4,-0.07097,7e-05,6.11336]
[1776560423330,42.39,75735.99,42.4,-0.07053,7e-05,6.08427]
[1776560428428,42.39,75737.55,42.4,-0.07042,7e-05,6.07707]
[1776560433463,42.39,75739.49,42.4,-0.07023,7e-05,6.06312]
[1776560434250,42.39,75739.49,42.4,-0.07023,7e-05,6.06312]
[1776560438498,42.39,75751.82,42.4,-0.06937,7e-05,6.00694]
[1776560440282,42.39,75755.37,42.4,-0.06912,7e-05,5.99083]
[1776560440513,42.39,75777.89,42.4,-0.06757,7e-05,5.88853]
[1776560441611,42.39,75777.89,42.4,-0.06757,7e-05,5.88853]
[1776560441666,42.39,75777.89,42.4,-0.06757,7e-05,5.88853]
[1776560441724,42.39,75777.89,42.4,-0.06757,7e-05,5.88853]
[1776560442192,42.39,75785.89,42.4,-0.06703,7e-05,5.85227]
[1776560442527,42.39,75796.65,42.4,-0.06629,7e-05,5.80343]
[1776560443819,42.39,75802.89,42.4,-0.06588,7e-05,5.7758]
[1776560443862,42.39,75802.89,42.4,-0.06588,7e-05,5.7758]
[1776560444107,42.39,75802.89,42.4,-0.06588,7e-05,5.7758]
[1776560444764,42.39,75806.28,42.4,-0.06566,7e-05,5.76144]
[1776560445550,42.38,75817.57,42.4,-0.06487,7e-05,5.70842]
[1776560446183,42.38,75817.57,42.4,-0.06487,7e-05,5.70842]
[1776560446750,42.37,75807.94,42.4,-0.06545,7e-05,5.74705]
[1776560449578,42.35,75817.96,42.4,-0.06472,7e-05,5.69776]
[1776560454641,42.33,75818.07,42.4,-0.06461,7e-05,5.69043]
[1776560458640,42.32,75809.44,42.4,-0.06515,7e-05,5.72679]
[1776560462943,42.32,75815.02,42.4,-0.06477,7e-05,5.7011]
[1776560463794,42.32,75811.68,42.4,-0.06499,7e-05,5.71583]
[1776560469604,42.32,75807.92,42.4,-0.06525,7e-05,5.73348]
[1776560469718,42.32,75815.29,42.4,-0.06476,7e-05,5.70076]
[1776560473420,42.32,75818.24,42.4,-0.06457,7e-05,5.6876]
[1776560473503,42.32,75818.24,42.4,-0.06456,7e-05,5.68729]
[1776560478782,42.33,75819.67,42.4,-0.06449,7e-05,5.68219]
[1776560483818,42.33,75813.15,42.4,-0.06493,7e-05,5.71216]
[1776560489000,42.33,75806.47,42.4,-0.06538,7e-05,5.74254]
[1776560489062,42.33,75797.89,42.4,-0.06596,7e-05,5.78109]
[1776560491722,42.33,75795.59,42.4,-0.06612,7e-05,5.79168]
[1776560497727,42.34,75789.6,42.4,-0.06649,7e-05,5.81491]
[1776560497770,42.34,75789.6,42.4,-0.06649,7e-05,5.81491]
[1776560497758,42.34,75789.57,42.4,-0.0665,7e-05,5.81526]
[1776560502951,42.34,75795.58,42.4,-0.0661,7e-05,5.7886]
[1776560507986,42.34,75794.85,42.4,-0.06615,7e-05,5.7922]
[1776560508983,42.34,75794.85,42.4,-0.06615,7e-05,5.7922]
[1776560514029,42.34,75792.75,42.4,-0.0663,7e-05,5.80205]
[1776560516824,42.34,75792.75,42.4,-0.0663,7e-05,5.80205]
[1776560524592,42.34,75792.96,42.4,-0.06629,7e-05,5.80161]
[1776560524659,42.34,75805.81,42.4,-0.06543,7e-05,5.74424]
[1776560530141,42.35,75809.35,42.4,-0.06521,7e-05,5.72952]
[1776560532975,42.35,75809.65,42.4,-0.0652,7e-05,5.72858]
[1776560533162,42.35,75810.61,42.4,-0.06514,7e-05,5.7245]
[1776560533884,42.35,75810.61,42.4,-0.06514,7e-05,5.7245]
[1776560534169,42.35,75813.19,42.4,-0.06496,7e-05,5.71283]
[1776560535949,42.35,75813.19,42.4,-0.06496,7e-05,5.71283]
[1776560536854,42.35,75813.19,42.4,-0.06496,7e-05,5.71283]
[1776560536183,42.35,75813.68,42.4,-0.06494,7e-05,5.71108]
[1776560537190,42.35,75813.61,42.4,-0.06494,7e-05,5.71124]
[1776560538113,42.35,75813.61,42.4,-0.06494,7e-05,5.71124]
[1776560543232,42.35,75812.61,42.4,-0.06502,7e-05,5.71696]
[1776560545245,42.35,75803.67,42.4,-0.06563,7e-05,5.75723]
[1776560548892,42.36,75803.95,42.4,-0.06561,7e-05,5.75624]
[1776560548898,42.36,75803.95,42.4,-0.06561,7e-05,5.75624]
[1776560548912,42.36,75803.95,42.4,-0.06561,7e-05,5.75624]
[1776560555316,42.36,75803.3,42.4,-0.06562,7e-05,5.75514]
[1776560560351,42.36,75796.34,42.4,-0.06609,7e-05,5.7867]
[1776560564562,42.36,75804.43,42.4,-0.06555,7e-05,5.7506]
[1776560567453,42.36,75804.17,42.4,-0.06557,7e-05,5.75218]
[1776560568205,42.36,75804.5,42.4,-0.06555,7e-05,5.7508]
[1776560568580,42.36,75812.05,42.4,-0.06505,7e-05,5.71719]
[1776560569332,42.36,75812.05,42.4,-0.06505,7e-05,5.71719]
[1776560569414,42.36,75813.3,42.4,-0.06497,7e-05,5.71141]
[1776560570341,42.36,75813.3,42.4,-0.06497,7e-05,5.71141]
[1776560570421,42.36,75813.38,42.4,-0.06496,7e-05,5.71121]
[1776560572940,42.36,75816.55,42.4,-0.06475,7e-05,5.69669]
[1776560576966,42.36,75817.58,42.4,-0.06467,7e-05,5.69139]
[1776560582508,42.35,75815.57,42.4,-0.06478,7e-05,5.69923]
[1776560584149,42.35,75815.62,42.4,-0.06478,7e-05,5.69882]
[1776560584522,42.35,75815.25,42.4,-0.0648,7e-05,5.70028]
[1776560589561,42.36,75815.17,42.4,-0.06482,7e-05,5.70155]
[1776560595603,42.36,75815.53,42.4,-0.06481,7e-05,5.70107]
[1776560598624,42.36,75806.42,42.4,-0.06543,7e-05,5.74224]
[1776560603660,42.36,75812.15,42.4,-0.06505,7e-05,5.7174]
[1776560609703,42.37,75811.3,42.4,-0.06513,7e-05,5.72222]
[1776560612614,42.37,75809.88,42.4,-0.06517,7e-05,5.72387]
[1776560612724,42.37,75809.13,42.4,-0.06523,7e-05,5.72736]
[1776560617759,42.38,75807.64,42.4,-0.06535,7e-05,5.73591]
[1776560620781,42.38,75798.78,42.4,-0.06596,7e-05,5.77666]
[1776560625816,42.38,75801.5,42.4,-0.0658,7e-05,5.76599]
[1776560630852,42.39,75803.56,42.4,-0.06569,7e-05,5.75838]
[1776560635887,42.39,75802.75,42.4,-0.06577,7e-05,5.76366]
[1776560640923,42.4,75802.89,42.4,-0.06578,7e-05,5.76464]
[1776560641930,42.4,75793.74,42.4,-0.0664,7e-05,5.80599]
[1776560642400,42.4,75793.74,42.4,-0.0664,7e-05,5.80599]
[1776560647972,42.41,75788.32,42.4,-0.06679,7e-05,5.83198]
[1776560648384,42.41,75788.32,42.4,-0.06679,7e-05,5.83198]
[1776560649986,42.41,75789.05,42.4,-0.06674,7e-05,5.82861]
[1776560655025,42.41,75790.49,42.4,-0.06664,7e-05,5.82199]
[1776560663083,42.4,75790.01,42.4,-0.06667,7e-05,5.82391]
[1776560669084,42.4,75789.76,42.4,-0.06668,7e-05,5.82486]
[1776560675167,42.4,75787.82,42.4,-0.06676,7e-05,5.82813]
[1776560680202,42.4,75787.89,42.4,-0.06675,7e-05,5.82755]
[1776560685237,42.4,75786.97,42.4,-0.06681,7e-05,5.83144]
[1776560690272,42.4,75789.97,42.4,-0.0666,7e-05,5.81765]
[1776560695307,42.4,75788.9,42.4,-0.06667,7e-05,5.82226]
[1776560700342,42.4,75784.02,42.4,-0.067,7e-05,5.84395]
[1776560701942,42.4,75784.02,42.4,-0.067,7e-05,5.84395]
[1776560702036,42.4,75776.27,42.4,-0.06752,7e-05,5.87874]
[1776560704000,42.4,75776.14,42.4,-0.06753,7e-05,5.87932]
[1776560704003,42.4,75776.14,42.4,-0.06753,7e-05,5.87932]
[1776560704077,42.4,75776.17,42.4,-0.06753,7e-05,5.87934]
[1776560707280,42.4,75783.48,42.4,-0.06703,7e-05,5.84606]
[1776560707391,42.4,75776.38,42.4,-0.06751,7e-05,5.87806]
[1776560712425,42.4,75766.81,42.4,-0.06819,7e-05,5.92255]
[1776560714198,42.4,75769.05,42.4,-0.06803,7e-05,5.91257]
[1776560714254,42.4,75769.05,42.4,-0.06803,7e-05,5.91257]
[1776560714440,42.4,75775.71,42.4,-0.06758,7e-05,5.88258]
[1776560715699,42.4,75775.71,42.4,-0.06758,7e-05,5.88258]
[1776560715765,42.4,75776.12,42.4,-0.06755,7e-05,5.8806]
[1776560717461,42.4,75763.81,42.4,-0.0684,7e-05,5.93666]
[1776560722496,42.4,75770.04,42.4,-0.06798,7e-05,5.90867]
[1776560727533,42.41,75771.86,42.4,-0.06786,7e-05,5.90094]
[1776560732569,42.41,75771.81,42.4,-0.06782,7e-05,5.8967]
[1776560737634,42.41,75770.09,42.4,-0.06794,7e-05,5.90503]
[1776560743647,42.41,75761.5,42.4,-0.06855,7e-05,5.94474]
[1776560745123,42.41,75761.5,42.4,-0.06855,7e-05,5.94474]
[1776560748372,42.41,75754.47,42.4,-0.06904,7e-05,5.97735]
[1776560750389,42.41,75754.43,42.4,-0.06905,7e-05,5.97775]
[1776560757745,42.42,75754.75,42.4,-0.06905,7e-05,5.97774]
[1776560759300,42.42,75754.72,42.4,-0.06905,7e-05,5.97809]
[1776560761310,42.42,75757.21,42.4,-0.06889,7e-05,5.96717]
[1776560761487,42.42,75757.21,42.4,-0.06889,7e-05,5.96717]
[1776560761599,42.42,75757.21,42.4,-0.06889,7e-05,5.96717]
[1776560761775,42.42,75765.69,42.4,-0.0683,7e-05,5.9288]
[1776560767994,42.42,75768.27,42.4,-0.06812,7e-05,5.91661]
[1776560768063,42.42,75768.2,42.4,-0.06812,7e-05,5.91659]
[1776560774865,42.42,75767.63,42.4,-0.06819,7e-05,5.92098]
[1776560778328,42.42,75767.63,42.4,-0.06819,7e-05,5.92098]
[1776560778427,42.43,75767.63,42.4,-0.0682,7e-05,5.92216]
[1776560784934,42.43,75767.74,42.4,-0.06818,7e-05,5.92088]
[1776560785400,42.43,75767.74,42.4,-0.06818,7e-05,5.92088]
[1776560785410,42.43,75767.74,42.4,-0.06818,7e-05,5.92088]
[1776560785424,42.43,75767.74,42.4,-0.06818,7e-05,5.92088]
[1776560785425,42.43,75767.74,42.4,-0.06818,7e-05,5.92088]
[1776560785489,42.43,75767.74,42.4,-0.06818,7e-05,5.92088]
[1776560785942,42.43,75777.27,42.4,-0.06753,7e-05,5.87756]
[1776560787474,42.43,75778.14,42.4,-0.06747,7e-05,5.87348]
[1776560787855,42.43,75778.14,42.4,-0.06747,7e-05,5.87348]
[1776560791732,42.42,75778.24,42.4,-0.06745,7e-05,5.87274]
[1776560791781,42.42,75778.24,42.4,-0.06745,7e-05,5.87274]
[1776560797335,42.42,75779.95,42.4,-0.06728,7e-05,5.85962]
[1776560801724,42.42,75785.2,42.4,-0.06692,7e-05,5.83583]
[1776560811120,42.42,75786.4,42.4,-0.06684,7e-05,5.83046]
[1776560813668,42.42,75786.4,42.4,-0.06684,7e-05,5.83046]
[1776560816829,42.42,75786.58,42.4,-0.06683,7e-05,5.8297]
[1776560816839,42.42,75786.58,42.4,-0.06683,7e-05,5.8297]
[1776560818172,42.42,75795.64,42.4,-0.06622,7e-05,5.78901]
[1776560823207,42.42,75798.89,42.4,-0.06601,7e-05,5.77488]
[1776560827235,42.43,75788.79,42.4,-0.06669,7e-05,5.82056]
[1776560830005,42.43,75788.48,42.4,-0.06671,7e-05,5.82198]
[1776560836298,42.43,75783.11,42.4,-0.06708,7e-05,5.8462]
[1776560841333,42.43,75779.6,42.4,-0.06731,7e-05,5.86182]
[1776560847038,42.42,75779.7,42.4,-0.0673,7e-05,5.86117]
[1776560847375,42.42,75769.84,42.4,-0.06798,7e-05,5.9057]
[1776560852410,42.42,75770.12,42.4,-0.0679,7e-05,5.89876]
[1776560856438,42.42,75760.83,42.4,-0.06853,7e-05,5.94052]
[1776560861912,42.42,75759.14,42.4,-0.06864,7e-05,5.94769]
[1776560861954,42.42,75759.14,42.4,-0.06864,7e-05,5.94734]
[1776560865025,42.42,75751.02,42.4,-0.0692,7e-05,5.98447]
[1776560865038,42.42,75750.77,42.4,-0.06922,7e-05,5.98562]
[1776560871204,42.42,75750.98,42.4,-0.06919,7e-05,5.98378]
[1776560871225,42.41,75751.02,42.4,-0.06918,7e-05,5.98316]
[1776560871320,42.41,75751.02,42.4,-0.06918,7e-05,5.98316]
[1776560871544,42.41,75751.53,42.4,-0.06915,7e-05,5.98083]
[1776560876579,42.41,75752.69,42.4,-0.06905,7e-05,5.97453]
[1776560881614,42.41,75752.9,42.4,-0.06902,7e-05,5.97264]
[1776560885676,42.41,75752.38,42.4,-0.06905,7e-05,5.97447]
[1776560891685,42.4,75746.93,42.4,-0.06941,7e-05,5.99797]
[1776560894957,42.4,75745.73,42.4,-0.06949,7e-05,6.00326]
[1776560895079,42.4,75745.73,42.4,-0.06949,7e-05,6.00326]
[1776560895186,42.4,75745.65,42.4,-0.06949,7e-05,6.0032]
[1776560900748,42.4,75740.07,42.4,-0.06989,7e-05,6.02895]
[1776560905783,42.4,75739.87,42.4,-0.0699,7e-05,6.03018]
[1776560910819,42.4,75736.08,42.4,-0.07017,7e-05,6.04782]
[1776560912539,42.4,75735.9,42.4,-0.07013,7e-05,6.04354]
[1776560917869,42.4,75728.09,42.4,-0.07069,7e-05,6.07943]
[1776560922903,42.4,75726.46,42.4,-0.0708,7e-05,6.0868]
[1776560924427,42.4,75726.6,42.4,-0.07079,7e-05,6.08612]
[1776560931968,42.4,75719.93,42.4,-0.07127,7e-05,6.11713]
[1776560938010,42.4,75719.95,42.4,-0.07127,7e-05,6.11717]
[1776560943046,42.4,75718.06,42.4,-0.0714,7e-05,6.12595]
[1776560948082,42.4,75718.17,42.4,-0.0714,7e-05,6.12539]
[1776560955131,42.4,75718.06,42.4,-0.0714,7e-05,6.12576]
[1776560955793,42.4,75718.06,42.4,-0.0714,7e-05,6.12576]
[1776560963186,42.4,75718.77,42.4,-0.07133,7e-05,6.12147]
[1776560968223,42.4,75717.77,42.4,-0.0714,7e-05,6.12538]
[1776560976279,42.39,75717.64,42.4,-0.07133,7e-05,6.11942]
[1776560981314,42.39,75717.75,42.4,-0.07131,7e-05,6.1181]
[1776560986459,42.39,75717.68,42.4,-0.0713,7e-05,6.11776]
[1776560994379,42.38,75717.68,42.4,-0.07129,7e-05,6.11695]
[1776560997939,42.38,75717.61,42.4,-0.07129,7e-05,6.11653]
[1776560999452,42.38,75710.08,42.4,-0.07182,7e-05,6.1512]
[1776561002659,42.38,75705.63,42.4,-0.07214,7e-05,6.17161]
[1776561002702,42.38,75705.63,42.4,-0.07214,7e-05,6.17161]
[1776561006009,42.38,75695.11,42.4,-0.07289,7e-05,6.2202]
[1776561011526,42.37,75692.81,42.4,-0.07304,7e-05,6.22951]
[1776561017568,42.37,75695.31,42.4,-0.07284,7e-05,6.21667]
[1776561023757,42.37,75695.63,42.4,-0.07281,7e-05,6.21447]
[1776561029863,42.36,75695.29,42.4,-0.07281,7e-05,6.21487]
[1776561030659,42.36,75681.69,42.4,-0.0738,7e-05,6.27822]
[1776561034204,42.36,75681.82,42.4,-0.07373,7e-05,6.27189]
[1776561037714,42.36,75679.54,42.4,-0.07388,7e-05,6.28159]
[1776561042743,42.35,75673.38,42.4,-0.07431,7e-05,6.3089]
[1776561047778,42.35,75670.39,42.4,-0.07451,7e-05,6.32155]
[1776561052984,42.34,75671.86,42.4,-0.07439,7e-05,6.31369]
[1776561053352,42.34,75671.86,42.4,-0.07439,7e-05,6.31369]
[1776561053413,42.34,75671.86,42.4,-0.07437,7e-05,6.31275]
[1776561054819,42.34,75664.07,42.4,-0.07495,7e-05,6.34952]
[1776561054827,42.34,75659.36,42.4,-0.0753,7e-05,6.37178]
[1776561059922,42.33,75658.42,42.4,-0.07535,7e-05,6.37456]
[1776561065798,42.33,75659.15,42.4,-0.07525,7e-05,6.36847]
[1776561070939,42.32,75657.05,42.4,-0.07537,7e-05,6.37578]
[1776561076024,42.31,75661.53,42.4,-0.075,7e-05,6.35275]
[1776561080592,42.31,75672.63,42.4,-0.07415,7e-05,6.29849]
[1776561087478,42.3,75675.94,42.4,-0.07388,7e-05,6.28136]
[1776561091108,42.3,75677.03,42.4,-0.07378,7e-05,6.27476]
[1776561093372,42.29,75676.81,42.4,-0.07373,7e-05,6.27004]
[1776561099137,42.29,75677.99,42.4,-0.07362,7e-05,6.26266]
[1776561104613,42.28,75677.93,42.4,-0.07361,7e-05,6.26193]
[1776561110219,42.28,75673.33,42.4,-0.07392,7e-05,6.28179]
[1776561116261,42.27,75671.97,42.4,-0.074,7e-05,6.28656]
[1776561121297,42.27,75674.92,42.4,-0.07376,7e-05,6.27133]
[1776561128345,42.26,75677.16,42.4,-0.07357,7e-05,6.2592]
[1776561133449,42.26,75678.58,42.4,-0.07345,7e-05,6.25168]
[1776561143456,42.26,75679.14,42.4,-0.0734,7e-05,6.24822]
[1776561148485,42.25,75683.15,42.4,-0.07306,7e-05,6.22684]
[1776561153695,42.25,75683.26,42.4,-0.07305,7e-05,6.22615]
[1776561159562,42.24,75679.49,42.4,-0.07325,7e-05,6.23699]
[1776561164596,42.24,75679.64,42.4,-0.07322,7e-05,6.23532]
[1776561169632,42.24,75679.97,42.4,-0.07318,7e-05,6.23283]
[1776561174668,42.23,75679.87,42.4,-0.07318,7e-05,6.23237]
[1776561184738,42.23,75679.8,42.4,-0.07315,7e-05,6.23087]
[1776561190779,42.23,75678.91,42.4,-0.0732,7e-05,6.23394]
[1776561195815,42.22,75672.55,42.4,-0.07366,7e-05,6.26284]
[1776561196563,42.22,75672.55,42.4,-0.07366,7e-05,6.26284]
[1776561202864,42.22,75672.87,42.4,-0.07361,7e-05,6.25973]
[1776561207899,42.21,75671.59,42.4,-0.07368,7e-05,6.26461]
[1776561212960,42.21,75671.52,42.4,-0.07368,7e-05,6.26447]
[1776561218976,42.2,75671.83,42.4,-0.07357,7e-05,6.25578]
[1776561224013,42.2,75675.59,42.4,-0.07328,7e-05,6.23703]
[1776561229048,42.2,75678.39,42.4,-0.07306,7e-05,6.22296]
[1776561235090,42.19,75677.21,42.4,-0.07313,7e-05,6.22744]
[1776561240125,42.19,75677.99,42.4,-0.07306,7e-05,6.22285]
[1776561246166,42.19,75677.6,42.4,-0.07307,7e-05,6.22355]
[1776561252209,42.18,75677.82,42.4,-0.07304,7e-05,6.2214]
[1776561261272,42.18,75673.84,42.4,-0.0733,7e-05,6.23841]
[1776561266307,42.18,75673.1,42.4,-0.07334,7e-05,6.24079]
[1776561272349,42.17,75672.93,42.4,-0.07328,7e-05,6.23509]
[1776561275543,42.17,75672.93,42.4,-0.07328,7e-05,6.23509]
[1776561286451,42.16,75672.97,42.4,-0.07323,7e-05,6.23203]
[1776561286651,42.16,75672.97,42.4,-0.07323,7e-05,6.23203]
[1776561290430,42.16,75670.77,42.4,-0.07339,7e-05,6.24179]
[1776561294373,42.16,75666.31,42.4,-0.0737,7e-05,6.26196]
[1776561294596,42.16,75666.13,42.4,-0.07371,7e-05,6.26255]
[1776561295131,42.16,75666.13,42.4,-0.07371,7e-05,6.26255]
[1776561295517,42.16,75687.25,42.4,-0.07216,7e-05,6.16332]
[1776561296407,42.16,75687.25,42.4,-0.07216,7e-05,6.16332]
[1776561296523,42.16,75716.23,42.4,-0.07008,7e-05,6.0283]
[1776561298234,42.15,75716.77,42.4,-0.07003,7e-05,6.02501]
[1776561298593,42.15,75716.77,42.4,-0.07003,7e-05,6.02501]
[1776561301191,42.15,75712.22,42.4,-0.07036,7e-05,6.04646]
[1776561306593,42.15,75701.47,42.4,-0.07113,7e-05,6.09666]
[1776561310621,42.15,75692.27,42.4,-0.07179,7e-05,6.13937]
[1776561312635,42.15,75683.04,42.4,-0.07246,7e-05,6.18247]
[1776561314648,42.15,75674.57,42.4,-0.07307,7e-05,6.22177]
[1776561317671,42.15,75663.57,42.4,-0.07387,7e-05,6.27288]
[1776561324721,42.14,75662.98,42.4,-0.07388,7e-05,6.27356]
[1776561329756,42.14,75666.35,42.4,-0.07361,7e-05,6.25628]
[1776561335798,42.13,75666.5,42.4,-0.07353,7e-05,6.24883]
[1776561341845,42.13,75666.89,42.4,-0.07347,7e-05,6.24547]
[1776561346880,42.12,75667.05,42.4,-0.07344,7e-05,6.24344]
[1776561352976,42.12,75667.73,42.4,-0.07338,7e-05,6.2395]
[1776561353525,42.12,75668.12,42.4,-0.07334,7e-05,6.23693]
[1776561355488,42.12,75668.3,42.4,-0.07333,7e-05,6.23619]
[1776561361422,42.12,75668.3,42.4,-0.07334,7e-05,6.23682]
[1776561362022,42.12,75667.98,42.4,-0.07336,7e-05,6.23843]
[1776561364462,42.12,75674.67,42.4,-0.07287,7e-05,6.20714]
[1776561364557,42.12,75678.11,42.4,-0.07263,7e-05,6.19113]
[1776561368027,42.12,75687.11,42.4,-0.07196,7e-05,6.14829]
[1776561372560,42.12,75697.4,42.4,-0.07121,7e-05,6.09992]
[1776561376946,42.12,75694.62,42.4,-0.07141,7e-05,6.11267]
[1776561382125,42.12,75695.89,42.4,-0.07131,7e-05,6.1064]
[1776561382755,42.12,75695.89,42.4,-0.07131,7e-05,6.1064]
[1776561388167,42.12,75693.17,42.4,-0.0715,7e-05,6.11866]
[1776561392470,42.12,75689.07,42.9,-0.07174,7e-05,6.13236]
[1776561399246,42.11,75689.21,42.9,-0.07172,7e-05,6.13083]
[1776561403669,42.11,75689.21,42.9,-0.07171,7e-05,6.13051]
[1776561405288,42.11,75680.25,42.9,-0.07236,7e-05,6.17209]
[1776561408309,42.11,75669.44,42.9,-0.07314,7e-05,6.22237]
[1776561413344,42.11,75668.15,42.9,-0.07322,7e-05,6.22725]
[1776561419386,42.1,75668.19,42.9,-0.07319,7e-05,6.22565]
[1776561424421,42.1,75671.85,42.9,-0.07291,7e-05,6.20729]
[1776561429456,42.09,75672.04,42.9,-0.07288,7e-05,6.20541]
[1776561434522,42.09,75672.11,42.9,-0.07286,7e-05,6.2043]
[1776561440533,42.09,75678.53,42.9,-0.07237,7e-05,6.17289]
[1776561446575,42.08,75678.1,42.9,-0.07239,7e-05,6.17404]
[1776561451610,42.08,75673.61,42.9,-0.07265,7e-05,6.18922]
[1776561456645,42.08,75673.72,42.9,-0.07263,7e-05,6.18787]
[1776561463559,42.08,75673.68,42.9,-0.07263,7e-05,6.18741]
[1776561468731,42.07,75673.65,42.9,-0.07261,7e-05,6.1863]
[1776561474776,42.07,75673.75,42.9,-0.07259,7e-05,6.18492]
[1776561481827,42.07,75674.97,42.9,-0.07248,7e-05,6.17807]
[1776561490953,42.07,75675.2,42.9,-0.07246,7e-05,6.1766]
[1776561497939,42.06,75675.2,42.9,-0.07243,7e-05,6.17497]
[1776561503981,42.06,75675.2,42.9,-0.07242,7e-05,6.17425]
[1776561508536,42.06,75675.17,42.9,-0.07242,7e-05,6.17404]
[1776561508788,42.06,75675.2,42.9,-0.07241,7e-05,6.17378]
[1776561509357,42.06,75675.2,42.9,-0.07241,7e-05,6.17378]
[1776561509368,42.06,75656.28,42.9,-0.07381,7e-05,6.26319]
[1776561510024,42.06,75646.15,42.9,-0.07457,7e-05,6.31131]
[1776561515130,42.06,75650.42,42.9,-0.0742,7e-05,6.28592]
[1776561515132,42.06,75650.42,42.9,-0.0742,7e-05,6.28597]
[1776561524528,42.05,75656.48,42.9,-0.07373,7e-05,6.25592]
[1776561530164,42.05,75656.44,42.9,-0.07369,7e-05,6.25369]
[1776561536206,42.04,75656.62,42.9,-0.07366,7e-05,6.2514]
[1776561541133,42.04,75656.62,42.9,-0.07365,7e-05,6.25092]
[1776561541241,42.04,75650.11,42.9,-0.07412,7e-05,6.28103]
[1776561542050,42.04,75650.11,42.9,-0.07412,7e-05,6.28103]
[1776561542248,42.04,75650.03,42.9,-0.07413,7e-05,6.28147]
[1776561544631,42.04,75649.91,42.9,-0.07413,7e-05,6.28175]
[1776561551272,42.03,75648.05,42.9,-0.07424,7e-05,6.28851]
[1776561558360,42.02,75648.14,42.9,-0.0742,7e-05,6.28582]
[1776561563395,42.02,75648.54,42.9,-0.07415,7e-05,6.28257]
[1776561571215,42.01,75648.38,42.9,-0.07414,7e-05,6.28226]
[1776561576487,42.01,75649.28,42.9,-0.07399,7e-05,6.27049]
[1776561581522,42.0,75653.93,42.9,-0.07362,7e-05,6.24731]
[1776561586557,42.0,75654.02,42.9,-0.0736,7e-05,6.24595]
[1776561592598,42.0,75649.29,42.9,-0.07393,7e-05,6.26708]
[1776561598641,41.99,75648.73,42.9,-0.07395,7e-05,6.26839]
[1776561603675,41.99,75649.32,42.9,-0.0739,7e-05,6.26459]
[1776561608711,41.98,75649.18,42.9,-0.07389,7e-05,6.26423]
[1776561618781,41.98,75649.18,42.9,-0.07386,7e-05,6.26218]
[1776561623816,41.97,75650.04,42.9,-0.07378,7e-05,6.25708]
[1776561628851,41.97,75650.54,42.9,-0.07373,7e-05,6.2537]
[1776561633885,41.97,75650.12,42.9,-0.07369,7e-05,6.24952]
[1776561643959,41.96,75650.23,42.9,-0.07365,7e-05,6.24695]
[1776561648995,41.96,75650.07,42.9,-0.07365,7e-05,6.24681]
[1776561654447,41.96,75650.44,42.9,-0.07362,7e-05,6.24487]
[1776561660075,41.95,75647.41,42.9,-0.07382,7e-05,6.25764]
[1776561667125,41.95,75645.96,42.9,-0.0739,7e-05,6.26299]
[1776561672160,41.94,75645.47,42.9,-0.07392,7e-05,6.26432]
[1776561678202,41.94,75645.51,42.9,-0.0739,7e-05,6.26293]
[1776561683475,41.94,75645.58,42.9,-0.07389,7e-05,6.262]
[1776561695321,41.93,75644.85,42.9,-0.07384,7e-05,6.25736]
[1776561700355,41.93,75640.95,42.9,-0.07412,7e-05,6.27483]
[1776561711433,41.92,75640.84,42.9,-0.07409,7e-05,6.27286]
[1776561721503,41.91,75640.84,42.9,-0.07405,7e-05,6.27068]
[1776561726538,41.91,75640.8,42.9,-0.07404,7e-05,6.26981]
[1776561733486,41.91,75640.84,42.9,-0.07403,7e-05,6.26941]
[1776561738294,41.9,75640.84,42.9,-0.074,7e-05,6.26734]
[1776561738394,41.9,75640.84,42.9,-0.074,7e-05,6.26714]
[1776561743657,41.9,75640.84,42.9,-0.07401,7e-05,6.26786]
[1776561748692,41.9,75640.77,42.9,-0.07403,7e-05,6.26891]
[1776561753727,41.91,75640.8,42.9,-0.07398,7e-05,6.26426]
[1776561756528,41.91,75640.8,42.9,-0.07398,7e-05,6.26456]
[1776561756747,41.91,75640.84,42.9,-0.07398,7e-05,6.26451]
[1776561761783,41.9,75640.84,42.9,-0.07397,7e-05,6.26352]
[1776561766819,41.9,75644.16,42.9,-0.07371,7e-05,6.24678]
[1776561772861,41.9,75642.89,42.9,-0.07378,7e-05,6.25177]
[1776561777896,41.9,75641.21,42.9,-0.0739,7e-05,6.25884]
[1776561783773,41.89,75640.21,42.9,-0.07396,7e-05,6.26281]
[1776561788973,41.89,75638.23,42.9,-0.07408,7e-05,6.27082]
[1776561794528,41.88,75636.5,42.9,-0.0742,7e-05,6.27796]
[1776561795969,41.88,75635.67,42.9,-0.07426,8e-05,6.28169]
[1776561796172,41.88,75635.67,42.9,-0.07426,8e-05,6.28169]
[1776561796027,41.88,75635.21,42.9,-0.07429,8e-05,6.28366]
[1776561796177,41.88,75635.21,42.9,-0.07429,8e-05,6.28366]
[1776561797034,41.88,75632.8,42.9,-0.07446,8e-05,6.29493]
[1776561802069,41.88,75632.23,42.9,-0.07449,8e-05,6.29645]
[1776561802374,41.88,75632.23,42.9,-0.07449,8e-05,6.29645]
[1776561802458,41.88,75632.23,42.9,-0.07449,8e-05,6.2962]
[1776561809118,41.88,75627.58,42.9,-0.07483,8e-05,6.31786]
[1776561815160,41.87,75626.64,42.9,-0.07483,8e-05,6.31655]
[1776561820195,41.87,75626.54,42.9,-0.07483,8e-05,6.31654]
[1776561821203,41.87,75626.5,42.9,-0.07484,8e-05,6.31663]
[1776561825230,41.87,75626.48,42.9,-0.07483,8e-05,6.31635]
[1776561827541,41.87,75626.48,42.9,-0.07483,8e-05,6.31635]
[1776561827621,41.87,75626.48,42.9,-0.07483,8e-05,6.31616]
[1776561828251,41.87,75615.5,42.9,-0.07567,8e-05,6.369]
[1776561831273,41.87,75614.88,42.9,-0.07572,8e-05,6.37232]
[1776561835395,41.87,75616.68,42.9,-0.07559,8e-05,6.36418]
[1776561841083,41.88,75616.82,42.9,-0.07559,8e-05,6.36436]
[1776561841184,41.88,75616.86,42.9,-0.0756,8e-05,6.36466]
[1776561846377,41.88,75618.99,42.9,-0.07542,8e-05,6.3535]
[1776561851414,41.87,75617.7,42.9,-0.0755,8e-05,6.3588]
[1776561855973,41.87,75615.18,42.9,-0.07569,8e-05,6.37027]
[1776561856075,41.87,75615.18,42.9,-0.07568,8e-05,6.37006]
[1776561862491,41.87,75614.69,42.9,-0.07573,8e-05,6.37331]
[1776561863244,41.87,75614.69,42.9,-0.07573,8e-05,6.37331]
[1776561868533,41.87,75614.8,42.9,-0.07574,8e-05,6.37352]
[1776561873568,41.88,75622.77,42.9,-0.07509,8e-05,6.33069]
[1776561876602,41.88,75617.48,42.9,-0.07549,8e-05,6.35636]
[1776561876610,41.88,75617.48,42.9,-0.07549,8e-05,6.35636]
[1776561876657,41.88,75617.97,42.9,-0.07546,8e-05,6.35416]
[1776561878660,41.88,75618.36,42.9,-0.07543,8e-05,6.35224]
[1776561878761,41.88,75618.46,42.9,-0.07542,8e-05,6.35171]
[1776561884644,41.88,75619.22,42.9,-0.07538,8e-05,6.34932]
[1776561894716,41.89,75619.22,42.9,-0.07541,8e-05,6.3514]
[1776561900794,41.89,75619.22,42.9,-0.07543,8e-05,6.35222]
[1776561900811,41.89,75619.22,42.9,-0.07543,8e-05,6.35222]
[1776561900852,41.89,75619.22,42.9,-0.07543,8e-05,6.35222]
[1776561901300,41.89,75619.22,42.9,-0.07543,8e-05,6.35262]
[1776561906801,41.9,75618.97,42.9,-0.07547,8e-05,6.35502]
[1776561914477,41.9,75619.29,42.9,-0.07546,8e-05,6.35408]
[1776561919891,41.91,75619.37,42.9,-0.07548,8e-05,6.35566]
[1776561925150,41.91,75619.25,42.9,-0.0755,8e-05,6.35701]
[1776561925166,41.91,75619.25,42.9,-0.0755,8e-05,6.3572]
[1776561925934,41.91,75628.94,42.9,-0.07477,8e-05,6.31106]
[1776561927396,41.91,75629.83,42.9,-0.07471,8e-05,6.30673]
[1776561927948,41.91,75629.68,42.9,-0.07472,8e-05,6.30738]
[1776561928831,41.91,75629.68,42.9,-0.07472,8e-05,6.30738]
[1776561928955,41.91,75629.46,42.9,-0.07474,8e-05,6.3087]
[1776561937013,41.91,75621.55,42.9,-0.07527,8e-05,6.34034]
[1776561941152,41.91,75618.88,42.9,-0.07546,8e-05,6.35288]
[1776561941214,41.9,75618.92,42.9,-0.07546,8e-05,6.35243]
[1776561944779,41.9,75618.88,42.9,-0.07546,8e-05,6.3525]
[1776561945070,41.91,75628.2,42.9,-0.07476,8e-05,6.30859]
[1776561950105,41.91,75624.04,42.9,-0.07507,8e-05,6.32832]
[1776561955141,41.9,75625.62,42.9,-0.07495,8e-05,6.32049]
[1776561961182,41.9,75624.34,42.9,-0.07504,8e-05,6.32621]
[1776561965239,41.9,75624.38,42.9,-0.07504,8e-05,6.32581]
[1776561965291,41.9,75624.38,42.9,-0.07503,8e-05,6.32568]
[1776561967299,41.9,75624.38,42.9,-0.07503,8e-05,6.32568]
[1776561967395,41.9,75624.34,42.9,-0.07503,8e-05,6.32523]
[1776561973534,41.9,75624.38,42.9,-0.07502,8e-05,6.32491]
[1776561979309,41.9,75624.38,42.9,-0.075,8e-05,6.32362]
[1776561984596,41.9,75624.38,42.9,-0.075,8e-05,6.32341]
[1776561985849,41.89,75624.38,42.9,-0.07499,8e-05,6.32309]
[1776561986358,41.89,75624.34,42.9,-0.07499,8e-05,6.32287]
[1776561991393,41.89,75620.69,42.9,-0.07519,8e-05,6.33351]
[1776561996428,41.88,75619.36,42.9,-0.07526,8e-05,6.33825]
[1776561998854,41.88,75619.26,42.9,-0.07526,8e-05,6.3384]
[1776561999255,41.88,75619.26,42.9,-0.07526,8e-05,6.3384]
[1776561999354,41.88,75619.26,42.9,-0.07526,8e-05,6.33809]
[1776562004526,41.88,75619.03,42.9,-0.07528,8e-05,6.33927]
[1776562004668,41.88,75619.03,42.9,-0.07528,8e-05,6.33927]
[1776562004720,41.88,75619.1,42.9,-0.07527,8e-05,6.33895]
[1776562010555,41.89,75620.43,42.9,-0.0752,8e-05,6.33412]
[1776562016569,41.89,75617.08,42.9,-0.07548,8e-05,6.35224]
[1776562022469,41.9,75617.12,42.9,-0.0755,8e-05,6.35316]
[1776562029659,41.9,75616.94,42.9,-0.07555,8e-05,6.35649]
[1776562038723,41.91,75617.19,42.9,-0.07557,8e-05,6.35774]
[1776562043758,41.92,75620.64,42.9,-0.07533,8e-05,6.3426]
[1776562044601,41.92,75620.64,42.9,-0.07533,8e-05,6.3426]
[1776562044611,41.92,75620.64,42.9,-0.07533,8e-05,6.34289]
[1776562046781,41.92,75620.68,42.9,-0.07533,8e-05,6.34265]
[1776562046799,41.92,75620.76,42.9,-0.07532,8e-05,6.34221]
[1776562052179,41.91,75622.64,42.9,-0.07516,8e-05,6.33189]
[1776562055928,41.91,75621.53,42.9,-0.07517,8e-05,6.33062]
[1776562056030,41.91,75621.53,42.9,-0.07516,8e-05,6.33029]
[1776562061885,41.91,75618.23,42.9,-0.07541,8e-05,6.34571]
[1776562067867,41.91,75617.32,42.9,-0.07547,8e-05,6.34986]
[1776562067966,41.9,75617.32,42.9,-0.07547,8e-05,6.34963]
[1776562077997,41.91,75616.53,42.9,-0.07557,8e-05,6.35606]
[1776562088683,41.92,75616.81,42.9,-0.07557,8e-05,6.35576]
[1776562094113,41.93,75615.22,42.9,-0.07574,8e-05,6.36649]
[1776562099231,41.93,75615.19,42.9,-0.07575,8e-05,6.36763]
[1776562102648,41.93,75616.22,42.9,-0.07569,8e-05,6.36368]
[1776562103177,41.93,75616.32,42.9,-0.07569,8e-05,6.36345]
[1776562108211,41.93,75615.55,42.9,-0.07574,8e-05,6.36666]
[1776562114253,41.93,75615.37,42.9,-0.07569,8e-05,6.36169]
[1776562119289,41.93,75614.19,42.9,-0.07577,8e-05,6.36689]
[1776562124499,41.93,75613.85,42.9,-0.07579,8e-05,6.36815]
[1776562125533,41.93,75613.85,42.9,-0.07579,8e-05,6.36797]
[1776562126338,41.93,75613.21,42.9,-0.07583,8e-05,6.37094]
[1776562131373,41.93,75612.95,42.9,-0.07587,8e-05,6.37345]
[1776562137415,41.94,75607.21,42.9,-0.07634,8e-05,6.40242]
[1776562138422,41.94,75597.03,42.9,-0.07712,8e-05,6.45167]
[1776562143457,41.94,75594.97,42.9,-0.07729,8e-05,6.46241]
[1776562151514,41.94,75594.85,42.9,-0.07732,8e-05,6.46387]
[1776562156549,41.94,75592.68,42.9,-0.07749,8e-05,6.47492]
[1776562161584,41.95,75592.59,42.9,-0.07751,8e-05,6.47585]
[1776562166619,41.95,75592.67,42.9,-0.07751,8e-05,6.47595]
[1776562171686,41.95,75591.11,42.9,-0.07764,8e-05,6.48385]
[1776562172661,41.95,75579.26,42.9,-0.07851,8e-05,6.53615]
[1776562177695,41.95,75582.88,42.9,-0.07823,8e-05,6.51867]
[1776562178561,41.95,75582.88,42.9,-0.07823,8e-05,6.51867]
[1776562183738,41.95,75580.7,42.9,-0.0784,8e-05,6.52941]
[1776562189780,41.95,75580.26,42.9,-0.07844,8e-05,6.53165]
[1776562197836,41.95,75580.12,42.9,-0.07845,8e-05,6.53248]
[1776562200870,41.95,75580.16,42.9,-0.07845,8e-05,6.53231]
[1776562201338,41.95,75580.16,42.9,-0.07845,8e-05,6.53231]
[1776562202242,41.95,75580.12,42.9,-0.07845,8e-05,6.53255]
[1776562204316,41.95,75580.09,42.9,-0.07845,8e-05,6.53271]
[1776562205943,41.95,75580.05,42.9,-0.07846,8e-05,6.53298]
[1776562210428,41.95,75576.44,42.9,-0.07874,8e-05,6.55058]
[1776562210993,41.95,75576.37,42.9,-0.07875,8e-05,6.55092]
[1776562211108,41.95,75560.0,42.9,-0.08004,8e-05,6.63077]
[1776562216970,41.95,75553.21,42.9,-0.08057,8e-05,6.66308]
[1776562222006,41.94,75553.13,42.9,-0.08056,8e-05,6.66257]
[1776562228048,41.94,75552.99,42.9,-0.08055,8e-05,6.66215]
[1776562238602,41.94,75555.8,42.9,-0.08026,8e-05,6.64237]
[1776562241370,41.93,75543.88,42.9,-0.08119,8e-05,6.69949]
[1776562246569,41.93,75546.76,42.9,-0.08094,8e-05,6.68397]
[1776562249893,41.93,75546.58,42.9,-0.08094,8e-05,6.68389]
[1776562255237,41.92,75545.42,42.9,-0.081,8e-05,6.68798]
[1776562256669,41.92,75545.42,42.9,-0.081,8e-05,6.68798]
[1776562256764,41.92,75545.42,42.9,-0.081,8e-05,6.68798]
[1776562256891,41.92,75544.85,42.9,-0.08105,8e-05,6.69051]
[1776562257251,41.92,75528.61,42.9,-0.08235,8e-05,6.77034]
[1776562260501,41.92,75527.5,42.9,-0.08244,8e-05,6.7752]
[1776562260505,41.92,75527.5,42.9,-0.08244,8e-05,6.7752]
[1776562260683,41.92,75523.69,42.9,-0.08274,8e-05,6.79374]
[1776562261225,41.92,75523.69,42.9,-0.08274,8e-05,6.79374]
[1776562264627,41.91,75518.87,42.9,-0.08311,8e-05,6.81625]
[1776562264938,41.91,75518.72,42.9,-0.08312,8e-05,6.8165]
[1776562265049,41.91,75518.72,42.9,-0.08312,8e-05,6.8165]
[1776562266149,41.91,75520.17,42.9,-0.08299,8e-05,6.80881]
[1776562267683,41.91,75527.44,42.9,-0.08238,8e-05,6.77195]
[1776562273477,41.9,75528.64,42.9,-0.08226,8e-05,6.76429]
[1776562277392,41.89,75517.95,42.9,-0.0831,8e-05,6.8155]
[1776562278440,41.89,75517.95,42.9,-0.0831,8e-05,6.8155]
[1776562278977,41.89,75518.38,42.9,-0.08306,8e-05,6.81297]
[1776562279285,41.89,75518.38,42.9,-0.08306,8e-05,6.81297]
[1776562279302,41.89,75518.38,42.9,-0.08306,8e-05,6.81297]
[1776562279358,41.89,75518.38,42.9,-0.08306,8e-05,6.81297]
[1776562279406,41.89,75516.36,42.9,-0.08322,8e-05,6.82261]
[1776562279922,41.89,75516.36,42.9,-0.08322,8e-05,6.82261]
[1776562280459,41.89,75516.36,42.9,-0.08322,8e-05,6.82261]
[1776562280577,41.89,75500.19,42.9,-0.08455,8e-05,6.90298]
[1776562280775,41.89,75500.19,42.9,-0.08455,8e-05,6.90298]
[1776562282783,41.89,75498.2,42.9,-0.08471,8e-05,6.91274]
[1776562288469,41.89,75503.7,42.9,-0.08426,8e-05,6.88541]
[1776562288802,41.89,75503.7,42.9,-0.08426,8e-05,6.88541]
[1776562294511,41.89,75502.3,42.9,-0.08432,8e-05,6.88726]
[1776562299546,41.89,75504.35,42.9,-0.08415,8e-05,6.87717]
[1776562303053,41.89,75504.0,42.9,-0.08418,8e-05,6.87901]
[1776562303550,41.89,75504.0,42.9,-0.08418,8e-05,6.87901]
[1776562303573,41.89,75512.21,42.9,-0.08351,8e-05,6.83813]
[1776562308611,41.89,75521.56,42.9,-0.08273,8e-05,6.7912]
[1776562309442,41.89,75521.56,42.9,-0.08273,8e-05,6.7912]
[1776562309782,41.89,75521.56,42.9,-0.08273,8e-05,6.79115]
[1776562309900,41.89,75521.56,42.9,-0.08273,8e-05,6.79115]
[1776562313329,41.89,75528.63,42.9,-0.08215,8e-05,6.75607]
[1776562313647,41.89,75529.71,42.9,-0.08207,8e-05,6.75075]
[1776562314142,41.89,75529.71,42.9,-0.08207,8e-05,6.75075]
[1776562314145,41.89,75529.71,42.9,-0.08207,8e-05,6.75075]
[1776562316993,41.89,75530.28,42.9,-0.08201,8e-05,6.74702]
[1776562321019,41.88,75536.69,42.9,-0.08147,8e-05,6.71417]
[1776562321705,41.88,75537.55,42.9,-0.08139,8e-05,6.70963]
[1776562321789,41.88,75537.55,42.9,-0.08139,8e-05,6.70963]
[1776562322711,41.88,75538.4,42.9,-0.08132,8e-05,6.70537]
[1776562325162,41.88,75539.88,42.9,-0.0812,8e-05,6.69784]
[1776562325400,41.88,75539.88,42.9,-0.0812,8e-05,6.69784]
[1776562330768,41.88,75549.37,42.9,-0.08041,8e-05,6.6495]
[1776562335803,41.87,75551.58,42.9,-0.08022,8e-05,6.63782]
[1776562340838,41.87,75553.62,42.9,-0.08005,8e-05,6.62703]
[1776562345873,41.87,75553.65,42.9,-0.08003,8e-05,6.62611]
[1776562350907,41.87,75553.43,42.9,-0.08004,8e-05,6.62642]
[1776562355943,41.86,75552.55,42.9,-0.08004,8e-05,6.62467]
[1776562365006,41.86,75552.48,42.9,-0.08002,8e-05,6.62376]
[1776562370046,41.86,75552.52,42.9,-0.08001,8e-05,6.62292]
[1776562375081,41.86,75554.67,42.9,-0.07983,8e-05,6.61177]
[1776562378102,41.85,75566.77,42.9,-0.07887,8e-05,6.55235]
[1776562383136,41.85,75569.33,42.9,-0.07867,8e-05,6.53986]
[1776562388172,41.85,75567.47,42.9,-0.07881,8e-05,6.54894]
[1776562388875,41.85,75567.47,42.9,-0.07881,8e-05,6.54894]
[1776562394263,41.85,75563.45,42.9,-0.07913,8e-05,6.56855]
[1776562399700,41.85,75569.9,42.9,-0.07862,8e-05,6.53695]
[1776562401410,41.85,75573.18,42.9,-0.07836,8e-05,6.52105]
[1776562407306,41.86,75572.52,42.9,-0.07842,8e-05,6.52464]
[1776562410198,41.86,75572.49,42.9,-0.07842,8e-05,6.52489]
[1776562415361,41.86,75572.01,42.9,-0.07841,8e-05,6.52233]
[1776562421331,41.86,75572.19,42.9,-0.0784,8e-05,6.52178]
[1776562426730,41.86,75571.95,42.9,-0.07843,8e-05,6.5235]
[1776562432229,41.86,75572.37,42.9,-0.07841,8e-05,6.52195]
[1776562438523,41.86,75572.71,42.9,-0.07839,8e-05,6.52104]
[1776562444565,41.87,75572.42,42.9,-0.07842,8e-05,6.52295]
[1776562450609,41.87,75572.38,42.9,-0.07843,8e-05,6.52359]
[1776562455645,41.87,75569.71,42.9,-0.07865,8e-05,6.53687]
[1776562460680,41.87,75566.64,42.9,-0.07889,8e-05,6.55197]
[1776562467729,41.87,75569.78,42.9,-0.07865,8e-05,6.53695]
[1776562472763,41.87,75567.16,42.9,-0.0788,8e-05,6.54461]
[1776562477799,41.87,75568.52,42.9,-0.0787,8e-05,6.53813]
[1776562482833,41.87,75568.99,42.9,-0.07866,8e-05,6.53602]
[1776562487869,41.87,75568.56,42.9,-0.0787,8e-05,6.53831]
[1776562494564,41.87,75568.16,42.9,-0.07873,8e-05,6.54039]
[1776562499953,41.87,75564.92,42.9,-0.07899,8e-05,6.55639]
[1776562504633,41.87,75556.7,42.9,-0.07964,8e-05,6.59663]
[1776562510024,41.87,75554.83,42.9,-0.07979,8e-05,6.60551]
[1776562516065,41.87,75554.47,42.9,-0.07981,8e-05,6.60698]
[1776562522109,41.87,75554.83,42.9,-0.07978,8e-05,6.60493]
[1776562529159,41.87,75554.46,42.9,-0.0798,8e-05,6.60641]
[1776562534194,41.87,75553.86,42.9,-0.07979,8e-05,6.60375]
[1776562540236,41.87,75552.08,42.9,-0.07993,8e-05,6.61208]
[1776562545271,41.87,75551.61,42.9,-0.07996,8e-05,6.61398]
[1776562550835,41.87,75550.98,42.9,-0.08,8e-05,6.6168]
[1776562550937,41.86,75550.8,42.9,-0.08001,8e-05,6.61749]
[1776562554093,41.87,75550.82,42.9,-0.08002,8e-05,6.61775]
[1776562554887,41.87,75550.82,42.9,-0.08002,8e-05,6.61775]
[1776562555342,41.87,75551.3,42.9,-0.07999,8e-05,6.61584]
[1776562558207,41.87,75551.45,42.9,-0.07997,8e-05,6.6149]
[1776562558769,41.87,75551.45,42.9,-0.07997,8e-05,6.6149]
[1776562562636,41.87,75549.86,42.9,-0.08009,8e-05,6.62238]
[1776562562737,41.86,75550.18,42.9,-0.08006,8e-05,6.62057]
[1776562563383,41.86,75550.18,42.9,-0.08006,8e-05,6.62057]
[1776562563398,41.87,75550.25,42.9,-0.08006,8e-05,6.62044]
[1776562565908,41.87,75550.25,42.9,-0.08006,8e-05,6.62044]
[1776562566420,41.86,75550.18,42.9,-0.08006,8e-05,6.62044]
[1776562571456,41.87,75550.36,42.9,-0.08006,8e-05,6.62061]
[1776562575263,41.87,75552.57,42.9,-0.0799,8e-05,6.61043]
[1776562575485,41.87,75552.64,42.9,-0.0799,8e-05,6.61031]
[1776562580680,41.87,75552.57,42.9,-0.0799,8e-05,6.61025]
[1776562586141,41.87,75553.0,42.9,-0.07985,8e-05,6.60757]
[1776562591597,41.87,75551.14,42.9,-0.07994,8e-05,6.61079]
[1776562596912,41.86,75549.67,42.9,-0.08005,8e-05,6.61761]
[1776562603428,41.86,75549.46,42.9,-0.08005,8e-05,6.6179]
[1776562612724,41.86,75550.8,42.9,-0.07993,8e-05,6.61071]
[1776562614989,41.86,75557.85,42.9,-0.07937,8e-05,6.57576]
[1776562620808,41.86,75565.54,42.9,-0.07876,8e-05,6.53819]
[1776562625824,41.86,75565.54,42.9,-0.07876,8e-05,6.53825]
[1776562631885,41.86,75565.49,42.9,-0.07876,8e-05,6.53861]
[1776562636920,41.86,75565.63,42.9,-0.07876,8e-05,6.53806]
[1776562641955,41.86,75565.4,42.9,-0.07878,8e-05,6.53934]
[1776562646990,41.86,75565.11,42.9,-0.0788,8e-05,6.54093]
[1776562652831,41.86,75565.4,42.9,-0.07873,8e-05,6.53434]
[1776562658074,41.86,75565.36,42.9,-0.07873,8e-05,6.53484]
[1776562662366,41.86,75575.85,42.9,-0.07791,8e-05,6.48406]
[1776562668144,41.87,75576.35,42.9,-0.07789,8e-05,6.48232]
[1776562682243,41.87,75578.84,42.9,-0.07772,8e-05,6.47241]
[1776562688285,41.88,75579.02,42.9,-0.07773,8e-05,6.47262]
[1776562693320,41.88,75578.95,42.9,-0.07775,8e-05,6.47389]
[1776562700368,41.88,75578.84,42.9,-0.07778,8e-05,6.47574]
[1776562702383,41.88,75590.47,42.9,-0.07688,8e-05,6.41985]
[1776562705147,41.89,75593.28,42.9,-0.07667,8e-05,6.40685]
[1776562705148,41.89,75593.28,42.9,-0.07667,8e-05,6.40685]
[1776562707539,41.89,75598.04,42.9,-0.07631,8e-05,6.38453]
[1776562711447,41.89,75608.37,42.9,-0.07549,8e-05,6.33137]
[1776562716482,41.9,75609.14,42.9,-0.07547,8e-05,6.32962]
[1776562722524,41.91,75607.07,42.9,-0.07566,8e-05,6.34168]
[1776562727559,41.91,75607.09,42.9,-0.07568,8e-05,6.34328]
[1776562732594,41.92,75607.09,42.9,-0.07571,8e-05,6.34487]
[1776562737629,41.92,75607.27,42.9,-0.07572,8e-05,6.34553]
[1776562742664,41.93,75609.65,42.9,-0.07556,8e-05,6.3356]
[1776562747698,41.93,75611.53,42.9,-0.07544,8e-05,6.32812]
[1776562750609,41.93,75611.14,42.9,-0.07548,8e-05,6.33061]
[1776562755758,41.94,75608.4,42.9,-0.07571,8e-05,6.34547]
[1776562760793,41.94,75608.19,42.9,-0.07575,8e-05,6.34781]
[1776562763240,41.95,75608.22,42.9,-0.07576,8e-05,6.34819]
[1776562763814,41.95,75599.83,42.9,-0.0764,8e-05,6.38872]
[1776562768848,41.95,75592.79,42.9,-0.07696,8e-05,6.42348]
[1776562773884,41.95,75586.62,42.9,-0.07739,8e-05,6.44863]
[1776562774619,41.95,75586.62,42.9,-0.07739,8e-05,6.44863]
[1776562779926,41.95,75586.33,42.9,-0.07743,8e-05,6.45082]
[1776562784966,41.96,75586.89,42.9,-0.0774,8e-05,6.44883]
[1776562790001,41.96,75587.52,42.9,-0.07736,8e-05,6.44659]
[1776562795115,41.96,75594.07,42.9,-0.07686,8e-05,6.41568]
[1776562795763,41.96,75594.82,42.9,-0.07681,8e-05,6.41229]
[1776562795884,41.96,75594.82,42.9,-0.07681,8e-05,6.41229]
[1776562796043,41.96,75561.81,42.9,-0.0794,8e-05,6.57251]
[1776562796317,41.96,75561.81,42.9,-0.0794,8e-05,6.57251]
[1776562797050,41.96,75548.51,42.9,-0.08045,8e-05,6.6375]
[1776562802085,41.96,75556.93,42.9,-0.07977,8e-05,6.59568]
[1776562804640,41.96,75557.27,42.9,-0.07974,8e-05,6.59387]
[1776562807432,41.96,75565.51,42.9,-0.07909,8e-05,6.55351]
[1776562813543,41.96,75568.28,42.9,-0.07887,8e-05,6.54018]
[1776562819204,41.96,75566.65,42.9,-0.079,8e-05,6.54818]
[1776562827113,41.96,75566.13,42.9,-0.07904,8e-05,6.55075]
[1776562827116,41.96,75566.13,42.9,-0.07904,8e-05,6.55075]
[1776562832295,41.96,75566.25,42.9,-0.07898,8e-05,6.54494]
[1776562835112,41.96,75566.29,42.9,-0.07898,8e-05,6.54476]
[1776562840351,41.96,75565.61,42.9,-0.07903,8e-05,6.54824]
[1776562846972,41.96,75566.9,42.9,-0.07893,8e-05,6.54206]
[1776562853442,41.96,75568.01,42.9,-0.07885,8e-05,6.53701]
[1776562858477,41.96,75566.32,42.9,-0.07899,8e-05,6.54551]
[1776562859323,41.96,75566.32,42.9,-0.07899,8e-05,6.54551]
[1776562864519,41.97,75566.19,42.9,-0.079,8e-05,6.54643]
[1776562869554,41.97,75568.11,42.9,-0.07886,8e-05,6.53739]
[1776562874591,41.97,75571.77,42.9,-0.07858,8e-05,6.52009]
[1776562880635,41.97,75571.88,42.9,-0.07858,8e-05,6.52018]
[1776562886676,41.97,75571.78,42.9,-0.0786,8e-05,6.52132]
[1776562891711,41.97,75571.84,42.9,-0.07854,8e-05,6.51627]
[1776562896746,41.98,75571.82,42.9,-0.07855,8e-05,6.51695]
[1776562901782,41.98,75572.05,42.9,-0.07855,8e-05,6.51644]
[1776562906817,41.98,75572.04,42.9,-0.07856,8e-05,6.5171]
[1776562911851,41.98,75572.29,42.9,-0.07855,8e-05,6.5165]
[1776562917282,41.98,75572.29,42.9,-0.07855,8e-05,6.51699]
[1776562922846,41.99,75572.38,42.9,-0.07856,8e-05,6.51717]
[1776562928132,41.99,75573.97,42.9,-0.07844,8e-05,6.5102]
[1776562935574,41.99,75574.15,42.9,-0.07844,8e-05,6.5097]
[1776562941058,41.99,75574.11,42.9,-0.07846,8e-05,6.51127]
[1776562942807,41.99,75574.01,42.9,-0.07847,8e-05,6.51188]
[1776562948305,42.0,75574.08,42.9,-0.07847,8e-05,6.51214]
[1776562954151,42.0,75574.15,42.9,-0.07843,8e-05,6.50733]
[1776562959185,42.0,75574.04,42.9,-0.07844,8e-05,6.50847]
[1776562964221,42.0,75574.11,42.9,-0.07845,8e-05,6.50872]
[1776562968158,42.0,75577.12,42.9,-0.07822,8e-05,6.4945]
[1776562968266,42.0,75577.12,42.9,-0.07822,8e-05,6.4945]
[1776562968291,42.0,75583.88,42.9,-0.07769,8e-05,6.46192]
[1776562974292,42.0,75590.16,42.9,-0.07719,8e-05,6.43058]
[1776562978582,42.0,75589.52,42.9,-0.07723,8e-05,6.433]
[1776562979327,42.0,75589.42,42.9,-0.07723,8e-05,6.43331]
[1776562980992,42.0,75586.12,42.9,-0.07749,8e-05,6.44944]
[1776562982283,42.0,75581.84,42.9,-0.07783,8e-05,6.47031]
[1776562989021,42.0,75582.49,42.9,-0.07779,8e-05,6.46795]
[1776562992977,42.01,75587.47,42.9,-0.07742,8e-05,6.44491]
[1776562999356,42.01,75588.59,42.9,-0.07735,8e-05,6.44049]
[1776563004503,42.01,75589.04,42.9,-0.07733,8e-05,6.43968]
[1776563005664,42.01,75589.04,42.9,-0.07733,8e-05,6.43968]
[1776563011842,42.02,75589.08,42.9,-0.07735,8e-05,6.44062]
[1776563017594,42.02,75587.82,42.9,-0.07741,8e-05,6.44273]
[1776563022629,42.02,75587.18,42.9,-0.07748,8e-05,6.44692]
[1776563024212,42.02,75587.18,42.9,-0.07748,8e-05,6.44692]
[1776563029678,42.03,75587.12,42.9,-0.0775,8e-05,6.44847]
[1776563030914,42.03,75587.12,42.9,-0.0775,8e-05,6.44847]
[1776563037733,42.03,75589.82,42.9,-0.07732,8e-05,6.43701]
[1776563042768,42.04,75589.7,42.9,-0.07734,8e-05,6.43855]
[1776563047804,42.04,75589.98,42.9,-0.07734,8e-05,6.43814]
[1776563052838,42.04,75589.98,42.9,-0.07735,8e-05,6.43905]
[1776563057874,42.05,75590.09,42.9,-0.07736,8e-05,6.43941]
[1776563070026,42.05,75589.3,42.9,-0.07742,8e-05,6.44356]
[1776563080025,42.05,75589.3,42.9,-0.07745,8e-05,6.44521]
[1776563080898,42.06,75589.3,42.9,-0.07742,8e-05,6.44151]
[1776563081036,42.06,75576.93,42.9,-0.07839,8e-05,6.50143]
[1776563086498,42.06,75581.29,42.9,-0.07805,8e-05,6.48063]
[1776563095974,42.06,75581.4,42.9,-0.07806,8e-05,6.48103]
[1776563102273,42.06,75581.51,42.9,-0.07806,8e-05,6.48122]
[1776563102432,42.06,75581.51,42.9,-0.07806,8e-05,6.48122]
[1776563104199,42.07,75589.64,42.9,-0.07743,8e-05,6.44234]
[1776563110241,42.07,75589.48,42.9,-0.07746,8e-05,6.44409]
[1776563115426,42.07,75588.98,42.9,-0.07751,8e-05,6.44696]
[1776563121318,42.07,75589.3,42.9,-0.0775,8e-05,6.44657]
[1776563126352,42.08,75589.86,42.9,-0.07747,8e-05,6.44457]
[1776563133402,42.08,75589.89,42.9,-0.07742,8e-05,6.44007]
[1776563138437,42.08,75589.93,42.9,-0.07743,8e-05,6.44056]
[1776563143471,42.08,75590.04,42.9,-0.07743,8e-05,6.44068]
[1776563149513,42.09,75589.02,42.9,-0.07752,8e-05,6.44633]
[1776563155559,42.09,75588.99,42.9,-0.07754,8e-05,6.44719]
[1776563164621,42.09,75589.02,42.9,-0.07755,8e-05,6.44807]
[1776563170041,42.09,75589.06,42.9,-0.07755,8e-05,6.44833]
[1776563173731,42.1,75594.1,42.9,-0.07717,8e-05,6.42454]
[1776563173819,42.1,75598.58,42.9,-0.07683,8e-05,6.40315]
[1776563180490,42.09,75604.61,42.9,-0.07635,8e-05,6.37364]
[1776563182403,42.09,75604.6,42.9,-0.07635,8e-05,6.37337]
[1776563183486,42.09,75604.71,42.9,-0.07634,8e-05,6.37253]
[1776563188889,42.09,75604.74,42.9,-0.07632,8e-05,6.37162]
[1776563197855,42.08,75607.92,42.9,-0.076,8e-05,6.34958]
[1776563202890,42.08,75608.04,42.9,-0.07598,8e-05,6.34836]
[1776563207925,42.08,75608.87,42.9,-0.07591,8e-05,6.34371]
[1776563212959,42.08,75614.34,42.9,-0.07548,8e-05,6.31699]
[1776563218127,42.08,75616.04,42.9,-0.07534,8e-05,6.30852]
[1776563218140,42.08,75616.19,42.9,-0.07533,8e-05,6.30774]
[1776563224040,42.07,75622.0,42.9,-0.07486,8e-05,6.27778]
[1776563229075,42.06,75622.38,42.9,-0.0748,8e-05,6.27415]
[1776563234110,42.06,75619.59,42.9,-0.07498,8e-05,6.28557]
[1776563239145,42.05,75618.61,42.9,-0.07502,8e-05,6.2883]
[1776563241898,42.05,75618.6,42.9,-0.07501,8e-05,6.28758]
[1776563241928,42.05,75618.6,42.9,-0.07501,8e-05,6.28758]
[1776563242167,42.05,75612.8,42.9,-0.07545,8e-05,6.31485]
[1776563248050,42.05,75607.38,42.9,-0.07587,8e-05,6.34108]
[1776563253128,42.05,75607.18,42.9,-0.07583,8e-05,6.33732]
[1776563259286,42.05,75606.6,42.9,-0.07589,8e-05,6.34062]
[1776563263856,42.05,75606.83,42.9,-0.07587,8e-05,6.33965]
[1776563270364,42.05,75606.68,42.9,-0.07589,8e-05,6.341]
[1776563276201,42.05,75606.68,42.9,-0.07589,8e-05,6.341]
[1776563278039,42.06,75606.68,43.0,-0.0759,8e-05,6.34151]
[1776563284461,42.06,75605.3,43.0,-0.07601,8e-05,6.34849]
[1776563288873,42.06,75605.37,43.0,-0.07601,8e-05,6.3483]
[1776563295539,42.06,75605.67,43.0,-0.07599,8e-05,6.34725]
[1776563300573,42.06,75605.67,43.0,-0.076,8e-05,6.3475]
[1776563306616,42.06,75603.38,43.0,-0.07618,8e-05,6.35878]
[1776563308616,42.06,75603.49,43.0,-0.07617,8e-05,6.35829]
[1776563313665,42.06,75601.06,43.0,-0.0763,8e-05,6.36484]
[1776563320713,42.06,75601.34,43.0,-0.07629,8e-05,6.36372]
[1776563328770,42.06,75604.61,43.0,-0.07604,8e-05,6.34836]
[1776563330719,42.06,75607.1,43.0,-0.07585,8e-05,6.33651]
[1776563331080,42.06,75607.1,43.0,-0.07585,8e-05,6.33657]
[1776563331791,42.06,75608.55,43.0,-0.07574,8e-05,6.32972]
[1776563336513,42.06,75609.54,43.0,-0.07566,8e-05,6.32454]
[1776563341746,42.06,75608.93,43.0,-0.0757,8e-05,6.327]
[1776563347952,42.06,75609.0,43.0,-0.07568,8e-05,6.32596]
[1776563354153,42.06,75607.78,43.0,-0.07576,8e-05,6.33094]
[1776563360340,42.05,75607.24,43.0,-0.07579,8e-05,6.33272]
[1776563366090,42.05,75607.2,43.0,-0.07578,8e-05,6.33198]
[1776563366539,42.05,75607.17,43.0,-0.07578,8e-05,6.332]
[1776563367045,42.05,75607.17,43.0,-0.07578,8e-05,6.332]
[1776563367146,42.05,75606.78,43.0,-0.0758,8e-05,6.33339]
[1776563372728,42.05,75606.75,43.0,-0.0758,8e-05,6.33316]
[1776563378118,42.04,75606.74,43.0,-0.07573,8e-05,6.32697]
[1776563383027,42.04,75608.41,43.0,-0.0756,8e-05,6.31878]
[1776563383128,42.04,75608.41,43.0,-0.07559,8e-05,6.31851]
[1776563389238,42.04,75607.8,43.0,-0.07561,8e-05,6.31968]
[1776563394908,42.03,75607.91,43.0,-0.07556,8e-05,6.31652]
[1776563395533,42.02,75607.91,43.0,-0.07555,8e-05,6.31565]
[1776563395936,42.02,75607.91,43.0,-0.07555,8e-05,6.31565]
[1776563396037,42.02,75607.91,43.0,-0.07555,8e-05,6.31555]
[1776563401621,42.02,75607.8,43.0,-0.07553,8e-05,6.31477]
[1776563405793,42.01,75607.73,43.0,-0.07551,8e-05,6.31338]
[1776563407114,42.01,75607.7,43.0,-0.0755,8e-05,6.31223]
[1776563414005,42.0,75607.3,43.0,-0.07549,8e-05,6.31156]
[1776563420188,41.99,75607.3,43.0,-0.07545,8e-05,6.30901]
[1776563420558,41.99,75607.3,43.0,-0.07545,8e-05,6.30901]
[1776563420568,41.99,75607.3,43.0,-0.07543,8e-05,6.30817]
[1776563426371,41.99,75607.3,43.0,-0.07543,8e-05,6.30788]
[1776563431490,41.99,75607.3,43.0,-0.07536,8e-05,6.30208]
[1776563435115,41.99,75607.3,43.0,-0.07536,8e-05,6.30187]
[1776563440798,41.99,75607.78,43.0,-0.07532,8e-05,6.29924]
[1776563446977,41.99,75607.74,43.0,-0.07532,8e-05,6.29909]
[1776563447857,41.99,75607.74,43.0,-0.07532,8e-05,6.29909]
[1776563453165,41.98,75607.78,43.0,-0.07531,8e-05,6.29849]
[1776563456420,41.98,75607.74,43.0,-0.0753,8e-05,6.29834]
[1776563456667,41.98,75607.78,43.0,-0.0753,8e-05,6.29808]
[1776563457604,41.98,75607.78,43.0,-0.0753,8e-05,6.29808]
[1776563460721,41.98,75607.74,43.0,-0.07528,8e-05,6.29704]
[1776563467605,41.97,75607.85,43.0,-0.07524,8e-05,6.29405]
[1776563472779,41.96,75607.61,43.0,-0.07521,8e-05,6.29236]
[1776563477888,41.96,75607.36,43.0,-0.07521,8e-05,6.29232]
[1776563483495,41.95,75607.43,43.0,-0.07516,8e-05,6.28914]
[1776563490238,41.94,75607.4,43.0,-0.07512,8e-05,6.28686]
[1776563495938,41.87,75607.4,43.0,-0.07471,8e-05,6.25891]
[1776563495941,41.85,75607.4,43.0,-0.07466,8e-05,6.25544]
[1776563502606,41.85,75607.4,43.0,-0.07466,8e-05,6.25541]
[1776563508798,41.85,75609.14,43.0,-0.07453,8e-05,6.24736]
[1776563514450,41.86,75609.06,43.0,-0.07454,8e-05,6.24806]
[1776563520109,41.86,75608.74,43.0,-0.07457,8e-05,6.24962]
[1776563525305,41.86,75608.78,43.0,-0.07456,8e-05,6.24943]
[1776563531504,41.86,75607.63,43.0,-0.07465,8e-05,6.25492]
[1776563537702,41.86,75607.4,43.0,-0.07467,8e-05,6.25583]
[1776563543895,41.86,75608.32,43.0,-0.0746,8e-05,6.25139]
[1776563550091,41.85,75607.96,43.0,-0.07462,8e-05,6.25307]
[1776563551423,41.85,75607.96,43.0,-0.07462,8e-05,6.25305]
[1776563551919,41.85,75607.96,43.0,-0.07462,8e-05,6.25305]
[1776563558352,41.85,75608.08,43.0,-0.07456,8e-05,6.24716]
[1776563564545,41.85,75608.08,43.0,-0.07456,8e-05,6.24714]
[1776563570734,41.85,75607.82,43.0,-0.07458,8e-05,6.24835]
[1776563576932,41.85,75608.04,43.0,-0.07456,8e-05,6.24728]
[1776563579590,41.85,75608.07,43.0,-0.07456,8e-05,6.24717]
[1776563585197,41.85,75608.11,43.0,-0.07455,8e-05,6.24704]
[1776563587533,41.85,75608.11,43.0,-0.07456,8e-05,6.24707]
[1776563593451,41.86,75607.89,43.0,-0.07457,8e-05,6.24821]
[1776563598656,41.86,75609.3,43.0,-0.07447,8e-05,6.24164]
[1776563600833,41.86,75609.3,43.0,-0.07447,8e-05,6.24167]
[1776563600891,41.86,75609.3,43.0,-0.07447,8e-05,6.24167]
[1776563601909,41.86,75609.66,43.0,-0.07444,8e-05,6.23998]
[1776563601997,41.86,75617.86,43.0,-0.07382,8e-05,6.20095]
[1776563602778,41.86,75617.86,43.0,-0.07382,8e-05,6.20095]
[1776563607908,41.86,75622.78,43.0,-0.07346,8e-05,6.17802]
[1776563614103,41.86,75621.75,43.0,-0.0735,8e-05,6.1786]
[1776563620297,41.86,75621.71,43.0,-0.07351,8e-05,6.17963]
[1776563625418,41.87,75619.29,43.0,-0.07371,8e-05,6.19196]
[1776563630616,41.87,75616.25,43.0,-0.07394,8e-05,6.20687]
[1776563635591,41.87,75616.38,43.0,-0.07394,8e-05,6.20686]
[1776563640948,41.87,75616.05,43.0,-0.07398,8e-05,6.20895]
[1776563647010,41.87,75615.98,43.0,-0.07399,8e-05,6.2098]
[1776563653034,41.88,75615.92,43.0,-0.07401,8e-05,6.21089]
[1776563659075,41.88,75617.39,43.0,-0.07391,8e-05,6.20455]
[1776563664111,41.88,75616.43,43.0,-0.07399,8e-05,6.20964]
[1776563669144,41.88,75622.47,43.0,-0.07354,8e-05,6.18134]
[1776563670652,41.88,75622.86,43.0,-0.07351,8e-05,6.17979]
[1776563670659,41.88,75622.86,43.0,-0.07351,8e-05,6.17979]
[1776563670721,41.88,75622.86,43.0,-0.07351,8e-05,6.17979]
[1776563670966,41.88,75622.86,43.0,-0.07351,8e-05,6.17979]
[1776563671048,41.88,75622.86,43.0,-0.07351,8e-05,6.17979]
[1776563671062,41.88,75622.86,43.0,-0.07351,8e-05,6.17979]
[1776563671163,41.88,75651.7,43.0,-0.07132,7e-05,6.03869]
[1776563672170,41.88,75663.1,43.0,-0.07048,7e-05,5.98511]
[1776563675797,41.88,75666.23,43.0,-0.07026,7e-05,5.97052]
[1776563675801,41.88,75666.23,43.0,-0.07026,7e-05,5.97052]
[1776563675803,41.88,75666.23,43.0,-0.07026,7e-05,5.97052]
[1776563676791,41.88,75663.17,43.0,-0.07048,7e-05,5.98491]
[1776563679766,41.88,75662.4,43.0,-0.07054,7e-05,5.98855]
[1776563680014,41.88,75662.4,43.0,-0.07054,7e-05,5.98855]
[1776563680037,41.88,75662.4,43.0,-0.07054,7e-05,5.98865]
[1776563686269,41.88,75660.01,43.0,-0.07068,7e-05,5.99791]
[1776563688427,41.88,75659.96,43.0,-0.07068,7e-05,5.99783]
[1776563688487,41.88,75659.96,43.0,-0.07068,7e-05,5.99783]
[1776563688496,41.88,75659.96,43.0,-0.07068,7e-05,5.99783]
[1776563690939,41.87,75659.99,43.0,-0.07067,7e-05,5.99707]
[1776563698027,41.86,75657.09,43.0,-0.07081,7e-05,6.0061]
[1776563703779,41.85,75661.36,43.0,-0.07047,7e-05,5.98377]
[1776563711449,41.84,75657.17,43.0,-0.07073,7e-05,6.00079]
[1776563716484,41.84,75652.96,43.0,-0.07102,7e-05,6.01891]
[1776563724541,41.83,75652.96,43.0,-0.07097,7e-05,6.01621]
[1776563729575,41.82,75654.09,43.0,-0.07086,7e-05,6.00909]
[1776563734639,41.82,75654.61,43.0,-0.07075,7e-05,6.0]
[1776563735251,41.82,75655.25,43.0,-0.0707,7e-05,5.99665]
[1776563740653,41.81,75658.75,43.0,-0.07041,7e-05,5.9782]
[1776563747702,41.8,75658.73,43.0,-0.07038,7e-05,5.97603]
[1776563757772,41.79,75658.76,43.0,-0.07033,7e-05,5.97288]
[1776563765828,41.78,75657.17,43.0,-0.07041,7e-05,5.97812]
[1776563770863,41.78,75656.72,43.0,-0.07042,7e-05,5.97886]
[1776563776905,41.77,75656.45,43.0,-0.07042,7e-05,5.97854]
[1776563781941,41.77,75653.32,43.0,-0.07063,7e-05,5.99192]
[1776563786978,41.77,75652.34,43.0,-0.07068,7e-05,5.99516]
[1776563795035,41.76,75654.79,43.0,-0.07041,7e-05,5.97627]
[1776563800070,41.75,75655.25,43.0,-0.07036,7e-05,5.97279]
[1776563805105,41.75,75655.18,43.0,-0.07034,7e-05,5.97178]
[1776563812154,41.74,75660.14,43.0,-0.06995,7e-05,5.9468]
[1776563817189,41.74,75663.12,43.0,-0.06972,7e-05,5.93187]
[1776563822224,41.74,75665.42,43.0,-0.06954,7e-05,5.92023]
[1776563827259,41.74,75668.75,43.0,-0.06929,7e-05,5.90395]
[1776563832294,41.73,75668.82,43.0,-0.06927,7e-05,5.90295]
[1776563846392,41.73,75664.75,43.0,-0.06953,7e-05,5.91969]
[1776563852434,41.72,75663.89,43.0,-0.06953,7e-05,5.91762]
[1776563857469,41.72,75664.04,43.0,-0.06951,7e-05,5.91622]
[1776563862504,41.72,75663.72,43.0,-0.06952,7e-05,5.91703]
[1776563867539,41.72,75663.41,43.0,-0.06953,7e-05,5.91768]
[1776563872574,41.71,75663.37,43.0,-0.06952,7e-05,5.91722]
[1776563878246,41.71,75662.48,43.0,-0.06958,7e-05,5.92086]
[1776563881637,41.71,75652.85,43.0,-0.07027,7e-05,5.96516]
[1776563886671,41.71,75652.66,43.0,-0.07027,7e-05,5.96502]
[1776563891707,41.7,75651.36,43.0,-0.07034,7e-05,5.97001]
[1776563896742,41.7,75650.21,43.0,-0.07041,7e-05,5.97415]
[1776563905009,41.7,75650.21,43.0,-0.07041,7e-05,5.97415]
[1776563911847,41.69,75650.24,43.0,-0.07029,7e-05,5.96478]
[1776563916882,41.68,75650.28,43.0,-0.07027,7e-05,5.96314]
[1776563923931,41.67,75650.09,43.0,-0.07025,7e-05,5.96197]
[1776563929973,41.67,75642.72,43.0,-0.07076,7e-05,5.99452]
[1776563939040,41.66,75644.32,43.0,-0.07059,7e-05,5.98385]
[1776563945082,41.65,75645.53,43.0,-0.07047,7e-05,5.9762]
[1776563955153,41.64,75645.53,43.0,-0.07042,7e-05,5.97295]
[1776563964216,41.63,75647.79,43.0,-0.07021,7e-05,5.95946]
[1776563969251,41.63,75652.55,43.0,-0.06984,7e-05,5.93578]
[1776563971431,41.63,75652.41,43.0,-0.06985,7e-05,5.93617]
[1776563975812,41.62,75653.99,43.0,-0.06966,7e-05,5.92229]
[1776563975814,41.62,75653.99,43.0,-0.06966,7e-05,5.92229]
[1776563975928,41.62,75653.99,43.0,-0.06966,7e-05,5.92229]
[1776563975942,41.62,75653.99,43.0,-0.06966,7e-05,5.92229]
[1776563982342,41.62,75652.97,43.0,-0.06971,7e-05,5.92527]
[1776563987377,41.61,75652.9,43.0,-0.06969,7e-05,5.92432]
[1776563988496,41.61,75652.9,43.0,-0.06969,7e-05,5.92432]
[1776563999460,41.6,75651.23,43.0,-0.06977,7e-05,5.92914]
[1776564004506,41.6,75643.25,43.0,-0.07033,7e-05,5.96511]
[1776564009541,41.59,75645.03,43.0,-0.07018,7e-05,5.95521]
[1776564014576,41.59,75649.77,43.0,-0.06981,7e-05,5.93158]
[1776564016694,41.59,75649.75,43.0,-0.06981,7e-05,5.93141]
[1776564022632,41.58,75651.44,43.0,-0.06966,7e-05,5.92178]
[1776564029434,41.58,75651.48,43.0,-0.06964,7e-05,5.92068]
[1776564040760,41.57,75652.64,43.0,-0.06945,7e-05,5.90685]
[1776564044788,41.56,75643.51,43.0,-0.0701,7e-05,5.9487]
[1776564050023,41.56,75642.28,43.0,-0.07018,7e-05,5.95334]
[1776564050841,41.56,75632.01,43.0,-0.07093,7e-05,6.00137]
[1776564055867,41.55,75628.83,43.0,-0.07113,7e-05,6.01465]
[1776564060911,41.55,75631.28,43.0,-0.07092,7e-05,6.00103]
[1776564065946,41.54,75626.72,43.0,-0.07123,7e-05,6.02087]
[1776564070981,41.54,75626.43,43.0,-0.07123,7e-05,6.02062]
[1776564076017,41.53,75625.92,43.0,-0.07124,7e-05,6.02148]
[1776564081052,41.53,75620.57,43.0,-0.07162,7e-05,6.04526]
[1776564086095,41.52,75618.53,43.0,-0.07174,7e-05,6.0533]
[1776564091129,41.52,75619.11,43.0,-0.07162,7e-05,6.04368]
[1776564100194,41.51,75618.87,43.0,-0.07159,7e-05,6.04206]
[1776564107243,41.5,75620.53,43.0,-0.07144,7e-05,6.03227]
[1776564112279,41.5,75620.58,43.0,-0.07142,7e-05,6.03071]
[1776564118320,41.49,75621.21,43.0,-0.07135,7e-05,6.02617]
[1776564123356,41.49,75624.64,43.0,-0.07107,7e-05,6.00869]
[1776564124363,41.49,75634.3,43.0,-0.07036,7e-05,5.9629]
[1776564128416,41.48,75635.51,43.0,-0.07026,7e-05,5.95674]
[1776564135439,41.48,75634.77,43.0,-0.0703,7e-05,5.95894]
[1776564140115,41.48,75632.23,43.0,-0.07047,7e-05,5.97015]
[1776564146167,41.48,75629.63,43.0,-0.07065,7e-05,5.98175]
[1776564151552,41.47,75623.23,43.0,-0.07104,7e-05,6.00458]
[1776564156587,41.46,75621.51,43.0,-0.07114,7e-05,6.01141]
[1776564156938,41.46,75621.51,43.0,-0.07114,7e-05,6.01141]
[1776564157180,41.46,75621.51,43.0,-0.07114,7e-05,6.01141]
[1776564162629,41.46,75619.79,43.0,-0.07125,7e-05,6.01792]
[1776564167663,41.45,75620.17,43.0,-0.0712,7e-05,6.01476]
[1776564172699,41.45,75627.02,43.0,-0.07067,7e-05,5.98105]
[1776564177733,41.45,75627.1,43.0,-0.07065,7e-05,5.97957]
[1776564183529,41.44,75627.52,43.0,-0.0706,7e-05,5.97676]
[1776564188811,41.44,75627.33,43.0,-0.0706,7e-05,5.97624]
[1776564193846,41.44,75627.23,43.0,-0.07059,7e-05,5.97573]
[1776564198881,41.43,75626.84,43.0,-0.0706,7e-05,5.9764]
[1776564206937,41.43,75623.41,43.0,-0.07083,7e-05,5.99089]
[1776564211971,41.42,75623.66,43.0,-0.07074,7e-05,5.98344]
[1776564214604,41.42,75623.47,43.0,-0.07075,7e-05,5.98413]
[1776564221733,41.42,75623.42,43.0,-0.07073,7e-05,5.98315]
[1776564223230,41.42,75623.38,43.0,-0.07073,7e-05,5.98274]
[1776564223331,41.42,75623.38,43.0,-0.07072,7e-05,5.98254]
[1776564229091,41.42,75623.59,43.0,-0.07072,7e-05,5.98214]
[1776564231498,41.42,75623.56,43.0,-0.07072,7e-05,5.98239]
[1776564231595,41.42,75623.49,43.0,-0.07073,7e-05,5.98282]
[1776564239765,41.41,75624.73,43.0,-0.07061,7e-05,5.97538]
[1776564242859,41.41,75631.57,43.0,-0.0701,7e-05,5.94266]
[1776564248223,41.41,75628.82,43.0,-0.07029,7e-05,5.95467]
[1776564253259,41.41,75623.57,43.0,-0.07066,7e-05,5.97854]
[1776564258294,41.4,75624.02,43.0,-0.07061,7e-05,5.97544]
[1776564263926,41.4,75624.25,43.0,-0.07058,7e-05,5.97359]
[1776564264985,41.4,75624.25,43.0,-0.07058,7e-05,5.97322]
[1776564274586,41.4,75624.46,43.0,-0.07055,7e-05,5.9715]
[1776564275617,41.39,75624.46,43.0,-0.07048,7e-05,5.96524]
[1776564275946,41.39,75624.46,43.0,-0.07048,7e-05,5.96507]
[1776564275980,41.39,75624.46,43.0,-0.07048,7e-05,5.96507]
[1776564276469,41.39,75624.46,43.0,-0.07048,7e-05,5.96507]
[1776564276483,41.39,75624.46,43.0,-0.07048,7e-05,5.96507]
[1776564281632,41.39,75624.46,43.0,-0.07047,7e-05,5.96428]
[1776564281639,41.39,75624.46,43.0,-0.07047,7e-05,5.96428]
[1776564282636,41.39,75624.46,43.0,-0.07046,7e-05,5.96413]
[1776564282777,41.39,75624.46,43.0,-0.07046,7e-05,5.96413]
[1776564292084,41.39,75624.43,43.0,-0.07046,7e-05,5.96382]
[1776564298578,41.38,75624.43,43.0,-0.07043,7e-05,5.96182]
[1776564300423,41.38,75624.43,43.0,-0.07043,7e-05,5.96182]
[1776564301508,41.38,75624.43,43.0,-0.07042,7e-05,5.96154]
[1776564307641,41.38,75624.91,43.0,-0.07038,7e-05,5.95836]
[1776564311601,41.38,75624.8,43.0,-0.07038,7e-05,5.9585]
[1776564311810,41.38,75624.8,43.0,-0.07038,7e-05,5.9585]
[1776564312816,41.38,75624.8,43.0,-0.07038,7e-05,5.95837]
[1776564318717,41.37,75624.66,43.0,-0.07037,7e-05,5.95817]
[1776564322374,41.37,75624.66,43.0,-0.07037,7e-05,5.95817]
[1776564322471,41.37,75624.66,43.0,-0.07036,7e-05,5.95767]
[1776564322859,41.37,75624.66,43.0,-0.07036,7e-05,5.95767]
[1776564328980,41.37,75624.63,43.0,-0.07038,7e-05,5.95852]
[1776564329079,41.37,75624.63,43.0,-0.07038,7e-05,5.95852]
[1776564329796,41.38,75638.95,43.0,-0.06934,7e-05,5.89164]
[1776564329858,41.38,75638.95,43.0,-0.06934,7e-05,5.89164]
[1776564332931,41.38,75643.04,43.0,-0.06898,7e-05,5.8673]
[1776564338054,41.38,75636.97,43.0,-0.06943,7e-05,5.89569]
[1776564343303,41.37,75636.08,43.0,-0.06949,7e-05,5.89958]
[1776564343350,41.37,75636.08,43.0,-0.06948,7e-05,5.89936]
[1776564344975,41.37,75627.71,43.0,-0.0701,7e-05,5.93891]
[1776564350025,41.38,75621.86,43.0,-0.07054,7e-05,5.96689]
[1776564355550,41.38,75617.05,43.0,-0.07089,7e-05,5.98986]
[1776564361609,41.38,75616.87,43.0,-0.07091,7e-05,5.99089]
[1776564361613,41.38,75616.87,43.0,-0.07091,7e-05,5.99089]
[1776564361707,41.38,75617.05,43.0,-0.0709,7e-05,5.99011]
[1776564367057,41.37,75619.82,43.0,-0.07068,7e-05,5.97615]
[1776564373115,41.37,75619.93,43.0,-0.07066,7e-05,5.97474]
[1776564380148,41.37,75619.66,43.0,-0.07065,7e-05,5.97441]
[1776564386190,41.36,75621.36,43.0,-0.07051,7e-05,5.96536]
[1776564391225,41.36,75620.79,43.0,-0.07049,7e-05,5.96209]
[1776564397267,41.36,75621.11,43.0,-0.07045,7e-05,5.95968]
[1776564402301,41.36,75621.07,43.0,-0.07044,7e-05,5.95912]
[1776564407337,41.35,75621.14,43.0,-0.07043,7e-05,5.958]
[1776564412372,41.35,75617.06,43.0,-0.07071,7e-05,5.97645]
[1776564417407,41.35,75617.76,43.0,-0.07065,7e-05,5.9722]
[1776564424130,41.35,75617.91,43.0,-0.07063,7e-05,5.97094]
[1776564425143,41.34,75617.8,43.0,-0.07063,7e-05,5.97075]
[1776564431504,41.34,75617.83,43.0,-0.0706,7e-05,5.96936]
[1776564438137,41.34,75617.83,43.0,-0.0706,7e-05,5.96936]
[1776564443592,41.33,75617.73,43.0,-0.07058,7e-05,5.96771]
[1776564447083,41.33,75617.8,43.0,-0.07057,7e-05,5.96703]
[1776564448087,41.33,75617.8,43.0,-0.07057,7e-05,5.96685]
[1776564459705,41.32,75615.73,43.0,-0.07062,7e-05,5.96884]
[1776564464935,41.32,75615.73,43.0,-0.07062,7e-05,5.96884]
[1776564475437,41.31,75615.73,43.0,-0.07059,7e-05,5.9666]
[1776564475530,41.31,75615.73,43.0,-0.07059,7e-05,5.9666]
[1776564483874,41.3,75615.75,43.0,-0.07053,7e-05,5.96305]
[1776564490672,41.3,75615.79,43.0,-0.07052,7e-05,5.9621]
[1776564495958,41.29,75616.32,43.0,-0.07045,7e-05,5.95732]
[1776564500992,41.29,75621.52,43.0,-0.07004,7e-05,5.93155]
[1776564501419,41.29,75621.52,43.0,-0.07004,7e-05,5.93155]
[1776564504192,41.29,75624.1,43.0,-0.06985,7e-05,5.919]
[1776564510057,41.28,75638.26,43.0,-0.0688,7e-05,5.85126]
[1776564516099,41.28,75639.2,43.0,-0.06867,7e-05,5.84132]
[1776564517299,41.28,75639.2,43.0,-0.06867,7e-05,5.84132]
[1776564525161,41.28,75641.85,43.0,-0.06847,7e-05,5.8287]
[1776564530197,41.28,75641.74,43.0,-0.06848,7e-05,5.82917]
[1776564535232,41.28,75642.15,43.0,-0.06845,7e-05,5.82723]
[1776564540267,41.28,75642.25,43.0,-0.06844,7e-05,5.82677]
[1776564545302,41.28,75643.02,43.0,-0.06839,7e-05,5.82319]
[1776564552351,41.28,75642.84,43.0,-0.0684,7e-05,5.82407]
[1776564557386,41.28,75641.73,43.0,-0.06848,7e-05,5.82925]
[1776564562420,41.28,75641.84,43.0,-0.06847,7e-05,5.8287]
[1776564567456,41.28,75641.4,43.0,-0.0685,7e-05,5.83072]
[1776564573498,41.28,75641.7,43.0,-0.06843,7e-05,5.8241]
[1776564576519,41.28,75641.47,43.0,-0.06844,7e-05,5.82517]
[1776564576523,41.28,75641.47,43.0,-0.06844,7e-05,5.82517]
[1776564577046,41.28,75641.47,43.0,-0.06844,7e-05,5.82517]
[1776564577058,41.28,75641.47,43.0,-0.06844,7e-05,5.82517]
[1776564584049,41.28,75641.7,43.0,-0.06843,7e-05,5.82408]
[1776564591625,41.28,75641.46,43.0,-0.06844,7e-05,5.82518]
[1776564596660,41.28,75638.94,43.0,-0.06863,7e-05,5.83689]
[1776564601695,41.28,75645.13,43.0,-0.06818,7e-05,5.80792]
[1776564606730,41.28,75643.44,43.0,-0.0683,7e-05,5.81591]
[1776564610757,41.28,75630.05,43.0,-0.06927,7e-05,5.87866]
[1776564617807,41.28,75632.19,43.0,-0.06911,7e-05,5.86806]
[1776564625864,41.28,75638.67,43.0,-0.06863,7e-05,5.83737]
[1776564628998,41.28,75638.67,43.0,-0.06863,7e-05,5.83737]
[1776564629174,41.28,75638.67,43.0,-0.06863,7e-05,5.83737]
[1776564631462,41.28,75638.74,43.0,-0.06863,7e-05,5.83694]
[1776564636941,41.28,75638.99,43.0,-0.06855,7e-05,5.83053]
[1776564643990,41.28,75639.5,43.0,-0.06852,7e-05,5.82815]
[1776564649026,41.28,75639.35,43.0,-0.06853,7e-05,5.82888]
[1776564655068,41.28,75639.39,43.0,-0.06853,7e-05,5.82875]
[1776564660540,41.28,75639.43,43.0,-0.06852,7e-05,5.82861]
[1776564666147,41.28,75639.1,43.0,-0.06855,7e-05,5.83025]
[1776564671182,41.28,75638.03,43.0,-0.06863,7e-05,5.83529]
[1776564676217,41.28,75635.7,43.0,-0.06879,7e-05,5.84612]
[1776564681746,41.28,75633.99,43.0,-0.06892,7e-05,5.85408]
[1776564690316,41.28,75632.76,43.0,-0.069,7e-05,5.85917]
[1776564695351,41.28,75632.8,43.0,-0.06894,7e-05,5.8535]
[1776564700388,41.27,75624.86,43.0,-0.06951,7e-05,5.89054]
[1776564703516,41.27,75626.37,43.0,-0.0694,7e-05,5.88325]
[1776564703617,41.27,75626.52,43.0,-0.06938,7e-05,5.88234]
[1776564706321,41.27,75627.72,43.0,-0.0693,7e-05,5.87694]
[1776564706324,41.27,75627.72,43.0,-0.0693,7e-05,5.87694]
[1776564706430,41.27,75627.77,43.0,-0.0693,7e-05,5.87683]
[1776564709451,41.27,75630.89,43.0,-0.06907,7e-05,5.86194]
[1776564712472,41.27,75631.2,43.0,-0.06904,7e-05,5.86029]
[1776564717507,41.27,75636.9,43.0,-0.06862,7e-05,5.83329]
[1776564722542,41.27,75638.9,43.0,-0.06848,7e-05,5.82386]
[1776564727577,41.27,75637.81,43.0,-0.06856,7e-05,5.82896]
[1776564732612,41.27,75638.2,43.0,-0.06853,7e-05,5.82708]
[1776564737647,41.27,75638.28,43.0,-0.06852,7e-05,5.82664]
[1776564742681,41.27,75638.15,43.0,-0.06853,7e-05,5.82716]
[1776564747716,41.27,75638.43,43.0,-0.06851,7e-05,5.82574]
[1776564759801,41.27,75638.22,43.0,-0.06846,7e-05,5.8214]
[1776564765846,41.27,75638.36,43.0,-0.06846,7e-05,5.82082]
[1776564770881,41.27,75641.92,43.0,-0.0682,7e-05,5.80435]
[1776564777930,41.27,75642.08,43.0,-0.0682,7e-05,5.80407]
[1776564782965,41.27,75641.85,43.0,-0.06822,7e-05,5.80549]
[1776564792606,41.27,75641.85,43.0,-0.06822,7e-05,5.80549]
[1776564801351,41.28,75641.85,43.0,-0.06823,7e-05,5.80618]
[1776564801372,41.28,75641.85,43.0,-0.06824,7e-05,5.80669]
[1776564810856,41.28,75641.89,43.0,-0.06825,7e-05,5.80789]
[1776564818211,41.29,75641.81,43.0,-0.06826,7e-05,5.80642]
[1776564825260,41.3,75641.66,43.0,-0.0683,7e-05,5.80905]
[1776564830295,41.3,75641.98,43.0,-0.06829,7e-05,5.80892]
[1776564836337,41.31,75642.19,43.0,-0.06831,7e-05,5.80962]
[1776564841371,41.31,75641.73,43.0,-0.06836,7e-05,5.8132]
[1776564847414,41.32,75641.87,43.0,-0.06838,7e-05,5.81428]
[1776564852449,41.32,75641.8,43.0,-0.0684,7e-05,5.81606]
[1776564864533,41.34,75641.69,43.0,-0.06847,7e-05,5.82011]
[1776564869568,41.34,75642.08,43.0,-0.06846,7e-05,5.81978]
[1776564874603,41.35,75642.25,43.0,-0.06842,7e-05,5.81565]
[1776564879638,41.35,75642.62,43.0,-0.06842,7e-05,5.81548]
[1776564883553,41.36,75642.51,43.0,-0.06844,7e-05,5.81693]
[1776564883666,41.36,75659.65,43.0,-0.06721,7e-05,5.73751]
[1776564885289,41.36,75659.65,43.0,-0.06721,7e-05,5.73751]
[1776564885706,41.36,75664.61,43.0,-0.06686,7e-05,5.71477]
[1776564890637,41.36,75664.38,43.0,-0.0669,7e-05,5.71709]
[1776564895316,41.36,75665.01,43.0,-0.06687,7e-05,5.71494]
[1776564900709,41.37,75665.12,43.0,-0.06688,7e-05,5.71596]
[1776564900719,41.37,75665.12,43.0,-0.06688,7e-05,5.71596]
[1776564900761,41.37,75665.12,43.0,-0.06688,7e-05,5.71596]
[1776564902737,41.37,75670.39,43.0,-0.06652,7e-05,5.69239]
[1776564903113,41.37,75670.39,43.0,-0.06652,7e-05,5.69239]
[1776564903192,41.37,75670.39,43.0,-0.06652,7e-05,5.69239]
[1776564905338,41.37,75678.05,43.0,-0.06599,7e-05,5.65771]
[1776564905779,41.37,75678.38,43.0,-0.06597,7e-05,5.65653]
[1776564907348,41.38,75679.46,43.0,-0.0659,7e-05,5.65191]
[1776564909295,41.38,75681.81,43.0,-0.06574,7e-05,5.64183]
[1776564914884,41.39,75684.73,43.0,-0.06558,7e-05,5.63117]
[1776564917429,41.39,75685.0,43.0,-0.06557,7e-05,5.63035]
[1776564925961,41.4,75686.66,43.0,-0.06552,7e-05,5.62696]
[1776564931001,41.41,75683.94,43.0,-0.06569,7e-05,5.63648]
[1776564934407,41.41,75682.26,43.0,-0.06582,7e-05,5.64502]
[1776564936037,41.42,75691.54,43.0,-0.06519,7e-05,5.60385]
[1776564941074,41.42,75692.64,43.0,-0.06515,7e-05,5.60121]
[1776564947114,41.43,75686.36,43.0,-0.06562,7e-05,5.63254]
[1776564952149,41.44,75688.46,43.0,-0.06551,7e-05,5.62496]
[1776564957184,41.45,75687.44,43.0,-0.06561,7e-05,5.63168]
[1776564963227,41.45,75682.28,43.0,-0.066,7e-05,5.65753]
[1776564964021,41.45,75682.28,43.0,-0.066,7e-05,5.65753]
[1776564966744,41.46,75678.35,43.0,-0.0663,7e-05,5.67656]
[1776564973297,41.46,75658.53,43.0,-0.06773,7e-05,5.76987]
[1776564980350,41.47,75657.77,43.0,-0.0678,7e-05,5.7744]
[1776564984114,41.47,75657.73,43.0,-0.06781,7e-05,5.77502]
[1776564993441,41.47,75657.52,43.0,-0.06779,7e-05,5.77223]
[1776564994091,41.47,75657.52,43.0,-0.06779,7e-05,5.77223]
[1776565001497,41.48,75657.43,43.0,-0.06782,7e-05,5.77383]
[1776565009553,41.48,75656.76,43.0,-0.06788,7e-05,5.77805]
[1776565011095,41.48,75656.76,43.0,-0.06788,7e-05,5.77805]
[1776565021302,41.48,75656.26,43.0,-0.06792,7e-05,5.78079]
[1776565026672,41.49,75656.33,43.0,-0.06795,7e-05,5.78232]
[1776565028118,41.49,75656.33,43.0,-0.06795,7e-05,5.78232]
[1776565033721,41.49,75656.18,43.0,-0.06797,7e-05,5.78393]
[1776565038756,41.49,75659.82,43.0,-0.06772,7e-05,5.76772]
[1776565043613,41.49,75659.96,43.0,-0.06772,7e-05,5.76753]
[1776565049833,41.5,75660.0,43.0,-0.06774,7e-05,5.76874]
[1776565055877,41.5,75660.73,43.0,-0.06764,7e-05,5.76113]
[1776565060912,41.5,75663.32,43.0,-0.06747,7e-05,5.75001]
[1776565065946,41.51,75663.4,43.0,-0.06748,7e-05,5.75054]
[1776565070982,41.51,75669.09,43.0,-0.06709,7e-05,5.72517]
[1776565078031,41.51,75672.77,43.0,-0.06685,7e-05,5.70968]
[1776565080397,41.52,75674.5,43.0,-0.06673,7e-05,5.70194]
[1776565087094,41.52,75683.0,43.0,-0.06616,7e-05,5.66502]
[1776565092129,41.53,75690.89,43.0,-0.06564,7e-05,5.6305]
[1776565100188,41.54,75692.52,43.0,-0.06557,7e-05,5.62613]
[1776565104747,41.54,75692.52,43.0,-0.06557,7e-05,5.62613]
[1776565110258,41.55,75692.52,43.0,-0.06562,7e-05,5.62986]
[1776565116301,41.56,75692.53,43.0,-0.0656,7e-05,5.62688]
[1776565121036,41.56,75692.5,43.0,-0.06563,7e-05,5.62848]
[1776565121543,41.56,75680.37,43.0,-0.06648,7e-05,5.68435]
[1776565128385,41.57,75680.56,43.0,-0.0665,7e-05,5.68524]
[1776565137448,41.58,75680.67,43.0,-0.06652,7e-05,5.68695]
[1776565141976,41.58,75681.57,43.0,-0.06647,7e-05,5.68368]
[1776565142077,41.58,75681.57,43.0,-0.06647,7e-05,5.68391]
[1776565147518,41.58,75681.46,43.0,-0.06648,7e-05,5.68448]
[1776565154567,41.58,75683.82,43.0,-0.06632,7e-05,5.67383]
[1776565159602,41.58,75684.64,43.0,-0.06627,7e-05,5.6704]
[1776565165644,41.58,75684.56,43.0,-0.06628,7e-05,5.67131]
[1776565170679,41.59,75677.25,43.0,-0.0668,7e-05,5.70538]
[1776565175717,41.59,75673.65,43.0,-0.06701,7e-05,5.71695]
[1776565177135,41.59,75673.08,43.0,-0.06705,7e-05,5.71959]
[1776565189815,41.59,75673.12,43.0,-0.06705,7e-05,5.71952]
[1776565194852,41.59,75678.5,43.0,-0.06667,7e-05,5.69481]
[1776565200454,41.59,75679.54,43.0,-0.0666,7e-05,5.69012]
[1776565202884,41.59,75687.16,43.0,-0.06606,7e-05,5.65534]
[1776565208952,41.59,75691.13,43.0,-0.0658,7e-05,5.63812]
[1776565214994,41.59,75691.91,43.0,-0.06575,7e-05,5.63531]
[1776565220031,41.59,75692.18,43.0,-0.06574,7e-05,5.6347]
[1776565225065,41.6,75694.88,43.0,-0.06557,7e-05,5.62308]
[1776565230719,41.6,75695.02,43.0,-0.06556,7e-05,5.62286]
[1776565232828,41.6,75698.07,43.0,-0.06531,7e-05,5.60441]
[1776565232831,41.6,75698.07,43.0,-0.06531,7e-05,5.60441]
[1776565233121,41.6,75698.34,43.0,-0.06529,7e-05,5.6035]
[1776565238156,41.61,75701.43,43.0,-0.06511,7e-05,5.59138]
[1776565240958,41.61,75701.27,43.0,-0.06513,7e-05,5.5929]
[1776565240971,41.61,75701.27,43.0,-0.06513,7e-05,5.5929]
[1776565241043,41.61,75701.27,43.0,-0.06513,7e-05,5.5929]
[1776565241087,41.61,75701.27,43.0,-0.06513,7e-05,5.5929]
[1776565241177,41.61,75701.2,43.0,-0.06514,7e-05,5.59361]
[1776565246212,41.61,75702.11,43.0,-0.06508,7e-05,5.58955]
[1776565251246,41.61,75699.14,43.0,-0.06528,7e-05,5.60303]
[1776565256282,41.61,75697.75,43.0,-0.06538,7e-05,5.60921]
[1776565258832,41.61,75700.34,43.0,-0.0652,7e-05,5.59739]
[1776565258296,41.61,75711.29,43.0,-0.06444,7e-05,5.54772]
[1776565263331,41.61,75703.22,43.0,-0.065,7e-05,5.58446]
[1776565269373,41.61,75703.67,43.0,-0.06497,7e-05,5.58248]
[1776565269859,41.61,75703.67,43.0,-0.06497,7e-05,5.58248]
[1776565270756,41.61,75703.67,43.0,-0.06497,7e-05,5.58248]
[1776565270785,41.61,75703.67,43.0,-0.06497,7e-05,5.58248]
[1776565272007,41.61,75708.62,43.0,-0.06463,7e-05,5.56009]
[1776565272011,41.61,75708.62,43.0,-0.06463,7e-05,5.56009]
[1776565273263,41.61,75708.94,43.0,-0.06461,7e-05,5.5587]
[1776565273290,41.61,75708.94,43.0,-0.06461,7e-05,5.5587]
[1776565274086,41.61,75710.99,43.0,-0.06447,7e-05,5.54949]
[1776565275997,41.61,75710.64,43.0,-0.0645,7e-05,5.55122]
[1776565276025,41.61,75710.64,43.0,-0.0645,7e-05,5.55122]
[1776565277813,41.61,75710.8,43.0,-0.06449,7e-05,5.55057]
[1776565287499,41.62,75715.08,43.0,-0.06421,7e-05,5.53227]
[1776565292535,41.62,75714.97,43.0,-0.06417,7e-05,5.52825]
[1776565293712,41.62,75714.97,43.0,-0.06417,7e-05,5.52825]
[1776565299584,41.62,75708.38,43.0,-0.06463,7e-05,5.55876]
[1776565306632,41.62,75708.2,43.0,-0.06466,7e-05,5.56018]
[1776565311668,41.62,75702.94,43.0,-0.06502,7e-05,5.58439]
[1776565316706,41.62,75701.65,43.0,-0.06512,7e-05,5.59053]
[1776565321593,41.63,75697.3,43.0,-0.06542,7e-05,5.6105]
[1776565321741,41.63,75697.34,43.0,-0.06542,7e-05,5.61034]
[1776565326776,41.63,75694.55,43.0,-0.06564,7e-05,5.62492]
[1776565331811,41.64,75693.86,43.0,-0.06572,7e-05,5.62986]
[1776565336846,41.64,75689.5,43.0,-0.06605,7e-05,5.65145]
[1776565341882,41.65,75678.7,43.0,-0.06683,7e-05,5.70242]
[1776565346917,41.65,75676.6,43.0,-0.067,7e-05,5.71323]
[1776565351952,41.66,75674.69,43.0,-0.06709,7e-05,5.71788]
[1776565357406,41.66,75674.72,43.0,-0.0671,7e-05,5.7185]
[1776565357504,41.66,75674.72,43.0,-0.06711,7e-05,5.71887]
[1776565360012,41.66,75683.47,43.0,-0.06651,7e-05,5.67992]
[1776565365047,41.67,75683.72,43.0,-0.06654,7e-05,5.68204]
[1776565370081,41.68,75689.32,43.0,-0.0662,7e-05,5.65973]
[1776565375384,41.7,75689.4,43.0,-0.06624,7e-05,5.66265]
[1776565375385,41.7,75689.4,43.0,-0.06624,7e-05,5.66265]
[1776565375478,41.7,75689.4,43.0,-0.06625,7e-05,5.6633]
[1776565381159,41.7,75687.88,43.0,-0.06638,7e-05,5.67157]
[1776565386194,41.71,75685.56,43.0,-0.06655,7e-05,5.6831]
[1776565391230,41.71,75685.18,43.0,-0.06659,7e-05,5.6855]
[1776565397897,41.71,75685.58,43.0,-0.06657,7e-05,5.6843]
[1776565398279,41.71,75672.69,43.0,-0.06749,7e-05,5.74406]
[1776565401149,41.71,75672.59,43.0,-0.0675,7e-05,5.74464]
[1776565401455,41.71,75672.59,43.0,-0.0675,7e-05,5.74464]
[1776565406187,41.71,75671.52,43.0,-0.06758,7e-05,5.74988]
[1776565411370,41.71,75669.62,43.0,-0.06767,7e-05,5.75375]
[1776565416405,41.71,75667.86,43.0,-0.0678,7e-05,5.76215]
[1776565422447,41.72,75667.86,43.0,-0.0678,7e-05,5.76246]
[1776565427485,41.72,75662.52,43.0,-0.06819,7e-05,5.78734]
[1776565430637,41.72,75660.09,43.0,-0.06836,7e-05,5.7986]
[1776565431039,41.72,75659.98,43.0,-0.06837,7e-05,5.79911]
[1776565431513,41.72,75642.13,43.0,-0.06966,7e-05,5.88201]
[1776565436548,41.72,75628.19,43.0,-0.07071,7e-05,5.94844]
[1776565440576,41.72,75618.65,43.0,-0.07142,7e-05,5.99384]
[1776565446138,41.72,75619.06,43.0,-0.0714,7e-05,5.99234]
[1776565449640,41.73,75609.72,43.0,-0.0721,7e-05,6.03693]
[1776565454676,41.73,75609.48,43.0,-0.07213,7e-05,6.03835]
[1776565459713,41.73,75609.12,43.0,-0.07216,7e-05,6.04024]
[1776565464747,41.73,75606.31,43.0,-0.07237,8e-05,6.05368]
[1776565469512,41.73,75605.53,43.0,-0.07243,8e-05,6.05747]
[1776565469923,41.73,75605.53,43.0,-0.07243,8e-05,6.05747]
[1776565469932,41.73,75605.53,43.0,-0.07243,8e-05,6.05747]
[1776565470004,41.73,75605.53,43.0,-0.07243,8e-05,6.05747]
[1776565469969,41.73,75595.26,43.0,-0.0732,8e-05,6.10623]
[1776565470789,41.73,75581.95,43.0,-0.07422,8e-05,6.16998]
[1776565471953,41.73,75581.95,43.0,-0.07422,8e-05,6.16998]
[1776565476094,41.73,75581.06,43.0,-0.07425,8e-05,6.1699]
[1776565477640,41.73,75580.57,43.0,-0.07429,8e-05,6.17244]
[1776565477690,41.73,75580.57,43.0,-0.07429,8e-05,6.17244]
[1776565478846,41.73,75567.71,43.0,-0.07529,8e-05,6.2345]
[1776565479077,41.73,75567.71,43.0,-0.07529,8e-05,6.2345]
[1776565479089,41.73,75567.71,43.0,-0.07529,8e-05,6.2345]
[1776565479126,41.73,75567.71,43.0,-0.07529,8e-05,6.2345]
[1776565480628,41.73,75561.49,43.0,-0.07577,8e-05,6.26454]
[1776565485294,41.74,75561.26,43.0,-0.07582,8e-05,6.26726]
[1776565485773,41.74,75561.26,43.0,-0.07582,8e-05,6.26726]
[1776565485895,41.74,75548.18,43.0,-0.07684,8e-05,6.33052]
[1776565486717,41.74,75548.18,43.0,-0.07684,8e-05,6.33052]
[1776565486807,41.74,75548.18,43.0,-0.07684,8e-05,6.33052]
[1776565486906,41.74,75524.88,43.0,-0.07868,8e-05,6.44352]
[1776565487913,41.73,75513.38,43.0,-0.07958,8e-05,6.49768]
[1776565489124,41.72,75514.4,43.0,-0.07944,8e-05,6.48967]
[1776565489179,41.72,75514.4,43.0,-0.07944,8e-05,6.48967]
[1776565489929,41.71,75513.36,43.0,-0.07948,8e-05,6.49195]
[1776565490778,41.71,75513.36,43.0,-0.07948,8e-05,6.49195]
[1776565495075,41.72,75511.65,43.0,-0.07963,8e-05,6.50113]
[1776565495081,41.72,75511.65,43.0,-0.07963,8e-05,6.50113]
[1776565495971,41.72,75514.07,43.0,-0.07944,8e-05,6.48943]
[1776565500737,41.72,75514.34,43.0,-0.07943,8e-05,6.48873]
[1776565500885,41.72,75514.34,43.0,-0.07943,8e-05,6.48873]
[1776565501016,41.72,75510.43,43.0,-0.07975,8e-05,6.50809]
[1776565501117,41.72,75510.43,43.0,-0.07975,8e-05,6.50809]
[1776565507057,41.73,75499.25,43.0,-0.08069,8e-05,6.56531]
[1776565509301,41.73,75501.28,43.0,-0.08054,8e-05,6.55597]
[1776565509465,41.73,75501.28,43.0,-0.08054,8e-05,6.55597]
[1776565509530,41.73,75501.28,43.0,-0.08054,8e-05,6.55597]
[1776565509691,41.73,75501.28,43.0,-0.08054,8e-05,6.55597]
[1776565509805,41.73,75501.28,43.0,-0.08054,8e-05,6.55597]
[1776565509909,41.73,75501.28,43.0,-0.08054,8e-05,6.55597]
[1776565510078,41.73,75461.84,43.0,-0.08381,8e-05,6.75222]
[1776565510372,41.73,75461.84,43.0,-0.08381,8e-05,6.75222]
[1776565510737,41.73,75461.84,43.0,-0.08381,8e-05,6.75222]
[1776565511085,41.73,75447.55,43.0,-0.08502,9e-05,6.82392]
[1776565513846,41.73,75448.62,43.0,-0.08493,8e-05,6.81844]
[1776565517804,41.73,75450.81,43.0,-0.08474,8e-05,6.80743]
[1776565517825,41.73,75450.81,43.0,-0.08474,8e-05,6.80743]
[1776565519193,41.73,75459.31,43.0,-0.08402,8e-05,6.76484]
[1776565522199,41.73,75460.64,43.0,-0.08391,8e-05,6.75817]
[1776565523875,41.73,75459.4,43.0,-0.08402,8e-05,6.76439]
[1776565527198,41.73,75469.32,43.0,-0.08318,8e-05,6.71485]
[1776565528400,41.73,75469.32,43.0,-0.08318,8e-05,6.71485]
[1776565530034,41.73,75469.76,43.0,-0.08315,8e-05,6.71274]
[1776565530094,41.73,75478.14,43.0,-0.08245,8e-05,6.67106]
[1776565530479,41.73,75496.1,43.0,-0.08097,8e-05,6.58215]
[1776565534329,41.73,75500.4,43.0,-0.08058,8e-05,6.55635]
[1776565536263,41.73,75486.55,43.0,-0.08172,8e-05,6.62542]
[1776565541299,41.74,75486.88,43.0,-0.08171,8e-05,6.62497]
[1776565546334,41.74,75482.24,43.0,-0.08211,8e-05,6.64881]
[1776565548951,41.74,75482.27,43.0,-0.08211,8e-05,6.64881]
[1776565548972,41.74,75481.89,43.0,-0.08214,8e-05,6.65084]
[1776565549356,41.74,75470.67,43.0,-0.08308,8e-05,6.70698]
[1776565554391,41.75,75470.63,43.0,-0.08311,8e-05,6.70833]
[1776565555368,41.75,75470.63,43.0,-0.08311,8e-05,6.70833]
[1776565560433,41.75,75466.63,43.0,-0.08346,8e-05,6.7296]
[1776565562383,41.75,75466.18,43.0,-0.0835,8e-05,6.73205]
[1776565562447,41.75,75475.02,43.0,-0.08277,8e-05,6.68817]
[1776565563929,41.75,75483.54,43.0,-0.08206,8e-05,6.64591]
[1776565566988,41.75,75493.83,43.0,-0.08122,8e-05,6.59539]
[1776565567358,41.75,75493.83,43.0,-0.08122,8e-05,6.59539]
[1776565570220,41.76,75504.57,43.0,-0.08036,8e-05,6.5432]
[1776565570624,41.76,75504.57,43.0,-0.08036,8e-05,6.5432]
[1776565575537,41.76,75515.23,43.0,-0.07952,8e-05,6.49271]
[1776565577794,41.77,75526.13,43.0,-0.07866,8e-05,6.44014]
[1776565583594,41.77,75527.93,43.0,-0.07856,8e-05,6.43418]
[1776565588629,41.78,75532.69,43.0,-0.07822,8e-05,6.41333]
[1776565593899,41.79,75532.55,43.0,-0.0782,8e-05,6.41059]
[1776565594490,41.79,75536.39,43.0,-0.0779,8e-05,6.39239]
[1776565599707,41.8,75543.8,43.0,-0.07737,8e-05,6.3597]
[1776565603734,41.81,75535.27,43.0,-0.07808,8e-05,6.40319]
[1776565604708,41.81,75535.27,43.0,-0.07808,8e-05,6.40319]
[1776565609777,41.82,75535.42,43.0,-0.07811,8e-05,6.40527]
[1776565614814,41.83,75541.89,43.0,-0.07764,8e-05,6.37622]
[1776565620069,41.83,75542.69,43.0,-0.07761,8e-05,6.37434]
[1776565625896,41.84,75542.47,43.0,-0.07768,8e-05,6.3788]
[1776565629250,41.85,75542.39,43.0,-0.07771,8e-05,6.38061]
[1776565629924,41.85,75542.38,43.0,-0.07771,8e-05,6.38095]
[1776565635452,41.85,75542.04,43.0,-0.07776,8e-05,6.38377]
[1776565636779,41.85,75542.25,43.0,-0.07775,8e-05,6.38332]
[1776565636975,41.86,75542.22,43.0,-0.07776,8e-05,6.38375]
[1776565638031,41.86,75542.22,43.0,-0.07776,8e-05,6.38375]
[1776565638042,41.86,75542.19,43.0,-0.07776,8e-05,6.3838]
[1776565638989,41.86,75532.73,43.0,-0.07851,8e-05,6.42994]
[1776565641644,41.86,75531.15,43.0,-0.07864,8e-05,6.43779]
[1776565641648,41.86,75531.15,43.0,-0.07864,8e-05,6.43779]
[1776565642009,41.86,75531.61,43.0,-0.07861,8e-05,6.43563]
[1776565645853,41.86,75531.79,43.0,-0.07859,8e-05,6.43442]
[1776565651072,41.85,75531.8,43.0,-0.07851,8e-05,6.42789]
[1776565655068,41.85,75531.2,43.0,-0.07855,8e-05,6.43054]
[1776565655101,41.85,75531.41,43.0,-0.07853,8e-05,6.42925]
[1776565656060,41.85,75531.41,43.0,-0.07853,8e-05,6.42925]
[1776565656108,41.85,75533.62,43.0,-0.07836,8e-05,6.41873]
[1776565656738,41.85,75533.62,43.0,-0.07836,8e-05,6.41873]
[1776565657115,41.85,75532.97,43.0,-0.07841,8e-05,6.42179]
[1776565657913,41.85,75532.97,43.0,-0.07841,8e-05,6.42179]
[1776565658122,41.85,75533.4,43.0,-0.07838,8e-05,6.41996]
[1776565662267,41.85,75533.92,43.0,-0.07834,8e-05,6.4172]
[1776565663157,41.85,75536.23,43.0,-0.07815,8e-05,6.40602]
[1776565665443,41.85,75536.43,43.0,-0.07814,8e-05,6.40535]
[1776565666178,41.85,75538.43,43.0,-0.07799,8e-05,6.39622]
[1776565667892,41.85,75538.62,43.0,-0.07798,8e-05,6.39522]
[1776565668192,41.85,75538.58,43.0,-0.07798,8e-05,6.39534]
[1776565668552,41.85,75538.58,43.0,-0.07798,8e-05,6.39534]
[1776565668652,41.85,75538.58,43.0,-0.07798,8e-05,6.39566]
[1776565670974,41.85,75538.58,43.0,-0.07798,8e-05,6.39566]
[1776565671153,41.85,75538.58,43.0,-0.07798,8e-05,6.39566]
[1776565673053,41.85,75542.27,43.0,-0.07769,8e-05,6.37753]
[1776565673083,41.85,75542.27,43.0,-0.07769,8e-05,6.37753]
[1776565674432,41.85,75542.24,43.0,-0.07769,8e-05,6.37758]
[1776565674795,41.85,75542.24,43.0,-0.07769,8e-05,6.37758]
[1776565676888,41.85,75540.56,43.0,-0.07782,8e-05,6.38564]
[1776565677261,41.85,75542.97,43.0,-0.07763,8e-05,6.37388]
[1776565678344,41.85,75542.87,43.0,-0.07764,8e-05,6.3747]
[1776565679272,41.85,75536.04,43.0,-0.07818,8e-05,6.40783]
[1776565682325,41.85,75536.33,43.0,-0.07815,8e-05,6.40611]
[1776565683300,41.85,75537.3,43.0,-0.07808,8e-05,6.40168]
[1776565687086,41.86,75538.11,43.0,-0.07803,8e-05,6.39833]
[1776565688230,41.86,75538.11,43.0,-0.07804,8e-05,6.39892]
[1776565693885,41.86,75534.42,43.0,-0.07834,8e-05,6.41773]
[1776565693912,41.86,75534.42,43.0,-0.07834,8e-05,6.41773]
[1776565693951,41.86,75534.42,43.0,-0.07834,8e-05,6.41773]
[1776565694122,41.86,75530.51,43.0,-0.07866,8e-05,6.43699]
[1776565698228,41.86,75523.57,43.0,-0.07922,8e-05,6.47134]
[1776565698273,41.86,75523.57,43.0,-0.07922,8e-05,6.47134]
[1776565698762,41.86,75523.66,43.0,-0.07922,8e-05,6.47133]
[1776565698807,41.86,75500.1,43.0,-0.08113,8e-05,6.58694]
[1776565699320,41.86,75500.1,43.0,-0.08113,8e-05,6.58694]
[1776565699480,41.86,75500.1,43.0,-0.08113,8e-05,6.58694]
[1776565699820,41.87,75483.8,43.0,-0.08251,8e-05,6.66954]
[1776565702306,41.88,75495.27,43.0,-0.08161,8e-05,6.61567]
[1776565705688,41.9,75502.54,43.0,-0.08112,8e-05,6.5865]
[1776565710233,41.9,75501.35,43.0,-0.08123,8e-05,6.59294]
[1776565715531,41.92,75492.06,43.0,-0.08203,8e-05,6.63914]
[1776565720566,41.93,75492.77,43.0,-0.08199,8e-05,6.6368]
[1776565722580,41.93,75502.95,43.0,-0.08116,8e-05,6.58692]
[1776565727615,41.93,75502.59,43.0,-0.0812,8e-05,6.58953]
[1776565730841,41.93,75502.71,43.0,-0.0812,8e-05,6.58926]
[1776565737690,41.94,75514.15,43.0,-0.08029,8e-05,6.53434]
[1776565742731,41.94,75512.18,43.0,-0.08047,8e-05,6.54517]
[1776565747765,41.94,75512.42,43.0,-0.08046,8e-05,6.54507]
[1776565752801,41.95,75512.85,43.0,-0.08045,8e-05,6.54404]
[1776565761030,41.95,75514.5,43.0,-0.08033,8e-05,6.53683]
[1776565766078,41.96,75514.66,43.0,-0.08034,8e-05,6.53785]
[1776565771939,41.96,75518.94,43.0,-0.07997,8e-05,6.51315]
[1776565776975,41.97,75517.31,43.0,-0.08012,8e-05,6.52229]
[1776565781979,41.97,75515.67,43.0,-0.08026,8e-05,6.53119]
[1776565782061,41.97,75515.67,43.0,-0.08026,8e-05,6.53119]
[1776565790155,41.97,75506.97,43.0,-0.08099,8e-05,6.57481]
[1776565792152,41.97,75507.14,43.0,-0.08098,8e-05,6.57439]
[1776565793445,41.98,75513.6,43.0,-0.08046,8e-05,6.54314]
[1776565797490,41.98,75519.27,43.0,-0.08002,8e-05,6.51618]
[1776565806179,41.98,75518.46,43.0,-0.08012,8e-05,6.52224]
[1776565807721,41.99,75515.92,43.0,-0.08032,8e-05,6.53487]
[1776565808193,41.99,75506.68,43.0,-0.08108,8e-05,6.58037]
[1776565813229,41.99,75499.91,43.0,-0.08164,8e-05,6.61407]
[1776565818264,41.99,75499.49,43.0,-0.08168,8e-05,6.61647]
[1776565820278,41.99,75490.82,43.0,-0.0824,8e-05,6.65937]
[1776565822894,41.99,75488.51,43.0,-0.08259,8e-05,6.67079]
[1776565824742,41.99,75481.2,43.0,-0.08318,8e-05,6.70634]
[1776565825313,41.99,75490.92,43.0,-0.08238,8e-05,6.65817]
[1776565828334,41.99,75499.11,43.0,-0.0817,8e-05,6.61791]
[1776565830348,41.99,75511.29,43.0,-0.08071,8e-05,6.55822]
[1776565835383,41.99,75511.41,43.0,-0.08066,8e-05,6.55311]
[1776565840418,41.99,75510.5,43.0,-0.08075,8e-05,6.55843]
[1776565851496,42.0,75503.4,43.0,-0.08135,8e-05,6.59468]
[1776565856531,42.0,75492.65,43.0,-0.08224,8e-05,6.6481]
[1776565861567,42.0,75494.06,43.0,-0.08213,8e-05,6.6414]
[1776565864977,42.0,75500.25,43.0,-0.08162,8e-05,6.61099]
[1776565870629,42.0,75502.48,43.0,-0.08145,8e-05,6.6008]
[1776565876672,42.01,75502.84,43.0,-0.08143,8e-05,6.59975]
[1776565881707,42.01,75503.76,43.0,-0.08137,8e-05,6.59581]
[1776565886741,42.01,75504.68,43.0,-0.0813,8e-05,6.59201]
[1776565891777,42.01,75499.33,43.0,-0.08169,8e-05,6.61348]
[1776565896812,42.01,75496.67,43.0,-0.08192,8e-05,6.62693]
[1776565901847,42.01,75495.71,43.0,-0.082,8e-05,6.63204]
[1776565906883,42.02,75500.31,43.0,-0.08163,8e-05,6.60985]
[1776565911918,42.02,75498.54,43.0,-0.08178,8e-05,6.61906]
[1776565916432,42.02,75498.54,43.0,-0.08179,8e-05,6.61925]
[1776565916953,42.02,75487.1,43.0,-0.08274,8e-05,6.67598]
[1776565918990,42.02,75485.56,43.0,-0.08286,8e-05,6.68361]
[1776565921976,42.02,75487.65,43.0,-0.08269,8e-05,6.67329]
[1776565922501,42.02,75487.65,43.0,-0.08269,8e-05,6.67329]
[1776565922511,42.02,75487.65,43.0,-0.08269,8e-05,6.67329]
[1776565922995,42.02,75497.34,43.0,-0.08189,8e-05,6.62551]
[1776565926066,42.02,75498.43,43.0,-0.08181,8e-05,6.62032]
[1776565933064,42.02,75501.28,43.0,-0.08159,8e-05,6.60718]
[1776565938100,42.03,75501.64,43.0,-0.08157,8e-05,6.60599]
[1776565942128,42.03,75511.63,43.0,-0.08076,8e-05,6.55739]
[1776565943135,42.03,75519.76,43.0,-0.0801,8e-05,6.51779]
[1776565943875,42.03,75519.76,43.0,-0.0801,8e-05,6.51779]
[1776565944336,42.03,75522.12,43.0,-0.07991,8e-05,6.50652]
[1776565949182,42.03,75532.73,43.0,-0.07906,8e-05,6.45491]
[1776565949567,42.03,75532.73,43.0,-0.07906,8e-05,6.45491]
[1776565950764,42.03,75537.04,43.0,-0.07872,8e-05,6.43391]
[1776565950796,42.03,75537.04,43.0,-0.07872,8e-05,6.43391]
[1776565951084,42.03,75537.04,43.0,-0.07872,8e-05,6.43391]
[1776565951111,42.03,75537.04,43.0,-0.07872,8e-05,6.43391]
[1776565951194,42.03,75545.59,43.0,-0.07798,8e-05,6.38709]
[1776565952945,42.03,75548.22,43.0,-0.07777,8e-05,6.37416]
[1776565952957,42.03,75548.22,43.0,-0.07777,8e-05,6.37416]
[1776565953000,42.03,75548.22,43.0,-0.07777,8e-05,6.37416]
[1776565954318,42.03,75549.66,43.0,-0.07765,8e-05,6.36704]
[1776565955236,42.03,75555.69,43.0,-0.07718,8e-05,6.33779]
[1776565960273,42.02,75561.69,43.0,-0.0767,8e-05,6.30849]
[1776565964478,42.02,75561.72,43.0,-0.07669,8e-05,6.30815]
[1776565971350,42.02,75552.33,43.0,-0.07742,8e-05,6.35263]
[1776565976198,42.02,75550.2,43.0,-0.07758,8e-05,6.36227]
[1776565976797,42.02,75549.31,43.0,-0.07764,8e-05,6.36643]
[1776565981736,42.02,75548.06,43.0,-0.07773,8e-05,6.37172]
[1776565983759,42.02,75548.28,43.0,-0.07771,8e-05,6.37051]
[1776565984441,42.02,75540.79,43.0,-0.0783,8e-05,6.40646]
[1776565989486,42.02,75540.71,43.0,-0.07831,8e-05,6.40719]
[1776565992274,42.02,75541.12,43.0,-0.07828,8e-05,6.40543]
[1776565992373,42.02,75541.12,43.0,-0.07829,8e-05,6.40573]
[1776565996472,42.02,75540.76,43.0,-0.07834,8e-05,6.40869]
[1776565996483,42.02,75540.76,43.0,-0.07834,8e-05,6.40869]
[1776566002567,42.03,75535.25,43.0,-0.07881,8e-05,6.43792]
[1776566007601,42.04,75535.22,43.0,-0.07884,8e-05,6.43978]
[1776566010274,42.04,75535.18,43.0,-0.07886,8e-05,6.44065]
[1776566015657,42.04,75532.18,43.0,-0.07907,8e-05,6.45177]
[1776566020693,42.05,75531.64,43.0,-0.07914,8e-05,6.45592]
[1776566022149,42.05,75531.64,43.0,-0.07914,8e-05,6.45592]
[1776566023260,42.05,75531.57,43.0,-0.07916,8e-05,6.45686]
[1776566023626,42.05,75521.28,43.0,-0.07999,8e-05,6.50721]
[1776566024721,42.05,75513.35,43.0,-0.08063,8e-05,6.5462]
[1776566029756,42.06,75517.78,43.0,-0.08029,8e-05,6.52553]
[1776566034791,42.06,75523.06,43.0,-0.07988,8e-05,6.50098]
[1776566038819,42.06,75514.86,43.0,-0.08056,8e-05,6.54214]
[1776566044861,42.07,75513.74,43.0,-0.08068,8e-05,6.54887]
[1776566049896,42.07,75510.84,43.0,-0.08093,8e-05,6.56402]
[1776566057952,42.08,75515.2,43.0,-0.0806,8e-05,6.54424]
[1776566059856,42.08,75519.46,43.0,-0.08026,8e-05,6.52363]
[1776566065008,42.08,75521.82,43.0,-0.0801,8e-05,6.51392]
[1776566069853,42.09,75514.48,43.0,-0.08071,8e-05,6.55076]
[1776566076080,42.09,75508.61,43.0,-0.08114,8e-05,6.57517]
[1776566081115,42.09,75511.34,43.0,-0.08093,8e-05,6.56267]
[1776566086933,42.1,75514.53,43.0,-0.08069,8e-05,6.5479]
[1776566087313,42.1,75514.53,45.2,-0.08069,8e-05,6.5479]
[1776566087326,42.1,75514.53,45.2,-0.08069,8e-05,6.5479]
[1776566089322,42.1,75514.49,45.2,-0.0807,8e-05,6.54873]
[1776566093199,42.1,75503.93,45.2,-0.08158,8e-05,6.6015]
[1776566094983,42.1,75501.09,45.2,-0.08182,8e-05,6.61559]
[1776566097497,42.1,75501.56,45.2,-0.08178,8e-05,6.6135]
[1776566097559,42.1,75501.56,45.2,-0.08178,8e-05,6.6135]
[1776566098037,42.1,75501.49,45.2,-0.08179,8e-05,6.61396]
[1776566098236,42.1,75518.66,45.2,-0.08039,8e-05,6.52986]
[1776566103271,42.11,75515.07,45.2,-0.0807,8e-05,6.54858]
[1776566108560,42.11,75520.88,45.2,-0.08024,8e-05,6.52117]
[1776566108567,42.11,75520.88,45.2,-0.08024,8e-05,6.52117]
[1776566110320,42.11,75513.01,45.2,-0.08089,8e-05,6.56037]
[1776566111723,42.11,75513.01,45.2,-0.08089,8e-05,6.56037]
[1776566111780,42.11,75516.32,45.2,-0.08063,8e-05,6.54437]
[1776566112185,42.11,75516.32,45.2,-0.08063,8e-05,6.54437]
[1776566113301,42.11,75517.96,45.2,-0.0805,8e-05,6.53657]
[1776566115331,42.12,75518.43,45.2,-0.08047,8e-05,6.53453]
[1776566120390,42.12,75516.85,45.2,-0.08061,8e-05,6.54298]
[1776566120741,42.12,75516.85,45.2,-0.08061,8e-05,6.54298]
[1776566126432,42.12,75517.24,45.2,-0.08059,8e-05,6.5423]
[1776566132474,42.13,75517.21,45.2,-0.08056,8e-05,6.53823]
[1776566137509,42.13,75517.74,45.2,-0.08053,8e-05,6.53667]
[1776566142584,42.13,75517.53,45.2,-0.08057,8e-05,6.53873]
[1776566147618,42.14,75516.89,45.2,-0.08063,8e-05,6.54288]
[1776566152654,42.14,75516.4,45.2,-0.08069,8e-05,6.54629]
[1776566152773,42.14,75516.4,45.2,-0.08069,8e-05,6.54629]
[1776566153473,42.14,75516.4,45.2,-0.08069,8e-05,6.54629]
[1776566153548,42.14,75516.4,45.2,-0.08069,8e-05,6.54629]
[1776566156112,42.14,75504.9,45.2,-0.08163,8e-05,6.60279]
[1776566157583,42.14,75504.83,45.2,-0.08164,8e-05,6.60318]
[1776566157588,42.14,75504.83,45.2,-0.08164,8e-05,6.60318]
[1776566163275,42.14,75498.17,45.2,-0.08219,8e-05,6.63624]
[1776566166508,42.14,75502.57,45.2,-0.08183,8e-05,6.61496]
[1776566166752,42.14,75515.82,45.2,-0.08075,8e-05,6.55015]
[1776566171618,42.14,75517.89,45.2,-0.08059,8e-05,6.5404]
[1776566176970,42.15,75518.07,45.2,-0.08059,8e-05,6.54038]
[1776566179881,42.15,75517.0,45.2,-0.08069,8e-05,6.54643]
[1776566184536,42.15,75518.52,45.2,-0.08058,8e-05,6.53976]
[1776566189913,42.16,75522.34,45.2,-0.0803,8e-05,6.52261]
[1776566194948,42.16,75520.48,45.2,-0.08041,8e-05,6.52735]
[1776566197590,42.16,75520.59,45.2,-0.0804,8e-05,6.52702]
[1776566204011,42.17,75521.07,45.2,-0.08039,8e-05,6.52633]
[1776566209046,42.17,75514.25,45.2,-0.08096,8e-05,6.56061]
[1776566214081,42.17,75513.82,45.2,-0.081,8e-05,6.56346]
[1776566219117,42.18,75516.36,45.2,-0.08081,8e-05,6.55178]
[1776566224152,42.18,75519.49,45.2,-0.08057,8e-05,6.53732]
[1776566229187,42.18,75521.21,45.2,-0.08045,8e-05,6.53]
[1776566234222,42.18,75520.95,45.2,-0.08048,8e-05,6.53212]
[1776566240265,42.19,75521.22,45.2,-0.08048,8e-05,6.53175]
[1776566245302,42.19,75518.67,45.2,-0.08069,8e-05,6.5449]
[1776566250873,42.19,75517.85,45.2,-0.08077,8e-05,6.54956]
[1776566250874,42.19,75517.85,45.2,-0.08077,8e-05,6.54956]
[1776566256559,42.19,75516.71,45.2,-0.08082,8e-05,6.55029]
[1776566260407,42.2,75507.88,45.2,-0.08154,8e-05,6.594]
[1776566260884,42.2,75507.88,45.2,-0.08154,8e-05,6.594]
[1776566266449,42.2,75507.11,45.2,-0.08161,8e-05,6.59811]
[1776566269729,42.2,75508.11,45.2,-0.08153,8e-05,6.59333]
[1776566275512,42.2,75508.92,45.2,-0.08148,8e-05,6.5899]
[1776566280542,42.2,75509.1,45.2,-0.08147,8e-05,6.58937]
[1776566281554,42.2,75518.65,45.2,-0.08069,8e-05,6.54289]
[1776566288603,42.21,75519.22,45.2,-0.08067,8e-05,6.54127]
[1776566295653,42.21,75519.33,45.2,-0.08067,8e-05,6.54183]
[1776566300687,42.21,75518.82,45.2,-0.08073,8e-05,6.54505]
[1776566305722,42.21,75519.6,45.2,-0.08068,8e-05,6.54194]
[1776566310757,42.22,75519.17,45.2,-0.08072,8e-05,6.54472]
[1776566311632,42.22,75519.17,45.2,-0.08072,8e-05,6.54472]
[1776566312074,42.22,75519.18,45.2,-0.08066,8e-05,6.53937]
[1776566312883,42.22,75529.42,45.2,-0.07984,8e-05,6.48967]
[1776566313097,42.22,75529.42,45.2,-0.07984,8e-05,6.48967]
[1776566315091,42.22,75537.27,45.2,-0.07922,8e-05,6.45208]
[1776566318652,42.22,75537.43,45.2,-0.07922,8e-05,6.45216]
[1776566323848,42.23,75538.48,45.2,-0.07916,8e-05,6.44881]
[1776566325431,42.23,75542.97,45.2,-0.07881,8e-05,6.42738]
[1776566327137,42.23,75552.86,45.2,-0.07804,8e-05,6.38035]
[1776566327141,42.23,75552.86,45.2,-0.07804,8e-05,6.38035]
[1776566328930,42.23,75557.18,45.2,-0.0777,8e-05,6.35996]
[1776566328936,42.23,75559.88,45.2,-0.0775,8e-05,6.34741]
[1776566334925,42.24,75561.08,45.2,-0.07743,8e-05,6.3433]
[1776566335110,42.24,75561.08,45.2,-0.07743,8e-05,6.3433]
[1776566335115,42.24,75561.08,45.2,-0.07743,8e-05,6.3433]
[1776566335932,42.24,75560.95,45.2,-0.07744,8e-05,6.34418]
[1776566341283,42.25,75559.91,45.2,-0.07755,8e-05,6.35096]
[1776566341384,42.25,75556.89,45.2,-0.07781,8e-05,6.36632]
[1776566347009,42.25,75558.76,45.2,-0.07768,8e-05,6.35855]
[1776566352044,42.26,75562.77,45.2,-0.07739,8e-05,6.34067]
[1776566357079,42.26,75562.35,45.2,-0.07744,8e-05,6.34412]
[1776566362113,42.27,75562.08,45.2,-0.07749,8e-05,6.34684]
[1776566367994,42.27,75562.1,45.2,-0.07751,8e-05,6.34816]
[1776566370169,42.27,75562.83,45.2,-0.07746,8e-05,6.34514]
[1776566370170,42.27,75562.88,45.2,-0.07746,8e-05,6.3451]
[1776566375205,42.28,75562.92,45.2,-0.07742,8e-05,6.34119]
[1776566380240,42.29,75563.34,45.2,-0.07742,8e-05,6.34102]
[1776566384878,42.29,75563.34,45.2,-0.07744,8e-05,6.34213]
[1776566387692,42.29,75563.52,45.2,-0.07744,8e-05,6.34238]
[1776566395346,42.31,75563.77,45.2,-0.07749,8e-05,6.3456]
[1776566397015,42.31,75563.77,45.2,-0.07749,8e-05,6.3456]
[1776566397360,42.31,75563.8,45.2,-0.0775,8e-05,6.3462]
[1776566401001,42.31,75563.8,45.2,-0.0775,8e-05,6.3462]
[1776566401029,42.31,75563.8,45.2,-0.0775,8e-05,6.3462]
[1776566401393,42.31,75571.81,45.2,-0.07689,8e-05,6.30894]
[1776566406033,42.32,75573.83,45.2,-0.07675,8e-05,6.30035]
[1776566406238,42.32,75573.83,45.2,-0.07675,8e-05,6.30035]
[1776566406428,42.32,75583.14,45.2,-0.07603,8e-05,6.25594]
[1776566408518,42.32,75584.62,45.2,-0.07592,8e-05,6.24894]
[1776566408523,42.32,75584.62,45.2,-0.07592,8e-05,6.24894]
[1776566409433,42.32,75585.21,45.2,-0.07587,8e-05,6.24618]
[1776566411760,42.32,75585.45,45.2,-0.07585,8e-05,6.24515]
[1776566417504,42.32,75588.5,45.2,-0.07563,8e-05,6.2311]
[1776566422540,42.32,75588.96,45.2,-0.0756,8e-05,6.22929]
[1776566423531,42.32,75588.96,45.2,-0.0756,8e-05,6.22929]
[1776566423672,42.32,75588.96,45.2,-0.0756,8e-05,6.22929]
[1776566424401,42.32,75588.96,45.2,-0.0756,8e-05,6.22937]
[1776566424752,42.32,75588.96,45.2,-0.0756,8e-05,6.22937]
[1776566425880,42.32,75596.79,45.2,-0.075,8e-05,6.19233]
[1776566426019,42.32,75596.79,45.2,-0.075,8e-05,6.19233]
[1776566429274,42.32,75603.22,45.2,-0.07452,8e-05,6.16259]
[1776566430586,42.32,75605.39,45.2,-0.07436,8e-05,6.15253]
[1776566434272,42.33,75607.86,45.2,-0.07413,8e-05,6.1364]
[1776566439659,42.33,75602.07,45.2,-0.07459,8e-05,6.16508]
[1776566444694,42.33,75595.98,45.2,-0.07507,8e-05,6.19473]
[1776566447164,42.34,75594.47,45.2,-0.07519,8e-05,6.20216]
[1776566452753,42.34,75595.36,45.2,-0.07513,8e-05,6.19879]
[1776566457788,42.34,75598.49,45.2,-0.07491,8e-05,6.1848]
[1776566462823,42.34,75595.73,45.2,-0.07513,8e-05,6.19868]
[1776566468865,42.35,75595.45,45.2,-0.07517,8e-05,6.20095]
[1776566473900,42.35,75596.21,45.2,-0.07512,8e-05,6.19816]
[1776566477396,42.35,75597.08,45.2,-0.07506,8e-05,6.19457]
[1776566477928,42.35,75606.42,45.2,-0.07435,8e-05,6.15064]
[1776566481024,42.35,75612.83,45.2,-0.07388,8e-05,6.12101]
[1776566483244,42.36,75622.72,45.2,-0.07314,7e-05,6.07524]
[1776566489280,42.36,75618.15,45.2,-0.0735,8e-05,6.09778]
[1776566497063,42.36,75620.51,45.2,-0.07329,8e-05,6.08266]
[1776566502098,42.37,75624.52,45.2,-0.073,7e-05,6.06474]
[1776566502800,42.37,75624.52,45.2,-0.073,7e-05,6.06474]
[1776566508140,42.37,75625.85,45.2,-0.07292,7e-05,6.0597]
[1776566514182,42.37,75625.64,45.2,-0.07296,7e-05,6.06187]
[1776566516591,42.38,75625.68,45.2,-0.07296,7e-05,6.06228]
[1776566519218,42.38,75625.82,45.2,-0.07296,7e-05,6.06203]
[1776566522397,42.38,75636.28,45.2,-0.07219,7e-05,6.01388]
[1776566525008,42.38,75641.26,45.2,-0.07182,7e-05,5.99099]
[1776566525021,42.38,75643.05,45.2,-0.0717,7e-05,5.98332]
[1776566526597,42.38,75643.49,45.2,-0.07167,7e-05,5.98128]
[1776566526693,42.38,75643.49,45.2,-0.07167,7e-05,5.98128]
[1776566526782,42.38,75643.49,45.2,-0.07167,7e-05,5.98128]
[1776566527966,42.38,75655.01,45.2,-0.07083,7e-05,5.92834]
[1776566532089,42.39,75661.84,45.2,-0.07034,7e-05,5.8973]
[1776566532114,42.39,75661.84,45.2,-0.07034,7e-05,5.8973]
[1776566532196,42.39,75662.97,45.2,-0.07027,7e-05,5.89257]
[1776566532312,42.39,75671.3,45.2,-0.06966,7e-05,5.85428]
[1776566534333,42.39,75677.45,45.2,-0.06923,7e-05,5.82664]
[1776566534340,42.39,75677.45,45.2,-0.06923,7e-05,5.82664]
[1776566534374,42.39,75677.45,45.2,-0.06923,7e-05,5.82664]
[1776566534389,42.39,75677.45,45.2,-0.06923,7e-05,5.82664]
[1776566534400,42.39,75677.45,45.2,-0.06923,7e-05,5.82664]
[1776566534587,42.39,75677.45,45.2,-0.06923,7e-05,5.82664]
[1776566534693,42.39,75687.92,45.2,-0.06848,7e-05,5.77883]
[1776566535672,42.39,75687.92,45.2,-0.06848,7e-05,5.77883]
[1776566535701,42.39,75687.92,45.2,-0.06848,7e-05,5.77883]
[1776566535746,42.39,75687.92,45.2,-0.06848,7e-05,5.77883]
[1776566536595,42.39,75689.53,45.2,-0.06837,7e-05,5.77184]
[1776566536629,42.39,75711.22,45.2,-0.06684,7e-05,5.67357]
[1776566537437,42.39,75711.22,45.2,-0.06684,7e-05,5.67357]
[1776566538989,42.39,75708.95,45.2,-0.067,7e-05,5.68381]
[1776566539179,42.39,75711.38,45.2,-0.06684,7e-05,5.67316]
[1776566539249,42.39,75711.38,45.2,-0.06684,7e-05,5.67316]
[1776566540150,42.39,75731.96,45.2,-0.06542,7e-05,5.58095]
[1776566541395,42.39,75741.19,45.2,-0.06479,7e-05,5.54011]
[1776566543489,42.39,75745.05,45.2,-0.06453,7e-05,5.52327]
[1776566543494,42.39,75745.05,45.2,-0.06453,7e-05,5.52327]
[1776566545026,42.4,75742.77,45.2,-0.0647,7e-05,5.53418]
[1776566545123,42.4,75734.0,45.2,-0.0653,7e-05,5.57364]
[1776566545424,42.4,75725.33,45.2,-0.0659,7e-05,5.61241]
[1776566547363,42.4,75723.48,45.2,-0.06603,7e-05,5.62103]
[1776566552473,42.4,75721.03,45.2,-0.06617,7e-05,5.62822]
[1776566554215,42.41,75720.69,45.2,-0.06619,7e-05,5.62997]
[1776566557293,42.41,75718.46,45.2,-0.06636,7e-05,5.64088]
[1776566558174,42.41,75727.86,45.2,-0.06572,7e-05,5.59895]
[1776566563551,42.41,75718.35,45.2,-0.0664,7e-05,5.64317]
[1776566565120,42.41,75718.35,45.2,-0.0664,7e-05,5.64317]
[1776566565121,42.41,75718.35,45.2,-0.0664,7e-05,5.64317]
[1776566572613,42.42,75714.02,45.2,-0.06673,7e-05,5.66445]
[1776566577648,42.42,75713.46,45.2,-0.06678,7e-05,5.66789]
[1776566578828,42.42,75713.46,45.2,-0.06678,7e-05,5.66789]
[1776566584697,42.43,75714.43,45.2,-0.06672,7e-05,5.66402]
[1776566589704,42.43,75713.16,45.2,-0.06681,7e-05,5.66995]
[1776566594767,42.43,75705.8,45.2,-0.06733,7e-05,5.70325]
[1776566599802,42.43,75704.74,45.2,-0.0674,7e-05,5.70798]
[1776566604837,42.43,75700.62,45.2,-0.06769,7e-05,5.72656]
[1776566605552,42.43,75700.62,45.2,-0.06769,7e-05,5.72656]
[1776566610879,42.42,75697.36,45.2,-0.06791,7e-05,5.741]
[1776566615913,42.42,75697.55,45.2,-0.06784,7e-05,5.73467]
[1776566619838,42.42,75697.55,45.2,-0.06784,7e-05,5.73467]
[1776566619862,42.42,75697.55,45.2,-0.06784,7e-05,5.73467]
[1776566620848,42.42,75699.8,45.2,-0.06768,7e-05,5.72429]
[1776566624184,42.42,75702.31,45.2,-0.0675,7e-05,5.71288]
[1776566624638,42.42,75702.35,45.2,-0.0675,7e-05,5.71269]
[1776566625553,42.42,75702.15,45.2,-0.06751,7e-05,5.71358]
[1776566625576,42.42,75702.15,45.2,-0.06751,7e-05,5.71358]
[1776566625681,42.42,75702.15,45.2,-0.06751,7e-05,5.71358]
[1776566626995,42.42,75718.01,45.2,-0.06641,7e-05,5.64228]
[1776566632031,42.43,75720.17,45.2,-0.06628,7e-05,5.6338]
[1776566633590,42.43,75719.78,45.2,-0.06631,7e-05,5.63579]
[1776566637065,42.43,75701.41,45.2,-0.0676,7e-05,5.71939]
[1776566642101,42.43,75700.22,45.2,-0.0677,7e-05,5.72527]
[1776566647136,42.43,75699.94,45.2,-0.06772,7e-05,5.72702]
[1776566652171,42.44,75695.92,45.2,-0.06801,7e-05,5.7457]
[1776566653637,42.44,75693.7,45.2,-0.06817,7e-05,5.75585]
[1776566657961,42.44,75687.46,45.2,-0.06862,7e-05,5.78438]
[1776566658035,42.44,75687.46,45.2,-0.06862,7e-05,5.78438]
[1776566663250,42.43,75684.6,45.2,-0.06881,7e-05,5.79687]
[1776566665943,42.43,75684.46,45.2,-0.06882,7e-05,5.79727]
[1776566666272,42.43,75687.13,45.2,-0.06863,7e-05,5.78498]
[1776566671063,42.44,75687.3,45.2,-0.06863,7e-05,5.78514]
[1776566671069,42.44,75687.3,45.2,-0.06863,7e-05,5.78514]
[1776566671127,42.44,75687.3,45.2,-0.06858,7e-05,5.78055]
[1776566676342,42.44,75684.57,45.2,-0.06877,7e-05,5.79248]
[1776566681377,42.44,75683.6,45.2,-0.06883,7e-05,5.79642]
[1776566689433,42.43,75681.02,45.2,-0.069,7e-05,5.80735]
[1776566691836,42.43,75681.09,45.2,-0.069,7e-05,5.80693]
[1776566692201,42.43,75681.09,45.2,-0.06899,7e-05,5.80675]
[1776566692853,42.43,75681.09,45.2,-0.06899,7e-05,5.80675]
[1776566692923,42.43,75687.4,45.2,-0.06855,7e-05,5.77835]
[1776566693970,42.43,75687.4,45.2,-0.06855,7e-05,5.77835]
[1776566694072,42.43,75687.97,45.2,-0.06851,7e-05,5.77571]
[1776566696215,42.43,75687.97,45.2,-0.06851,7e-05,5.77571]
[1776566696257,42.44,75688.01,45.2,-0.06852,7e-05,5.77628]
[1776566701394,42.43,75682.11,45.2,-0.06893,7e-05,5.80292]
[1776566701425,42.43,75682.11,45.2,-0.06893,7e-05,5.80292]
[1776566703603,42.43,75685.71,45.2,-0.06868,7e-05,5.78635]
[1776566709576,42.43,75684.55,45.2,-0.06875,7e-05,5.79128]
[1776566714611,42.43,75684.62,45.2,-0.06874,7e-05,5.79071]
[1776566716310,42.43,75684.62,45.2,-0.06874,7e-05,5.79071]
[1776566716373,42.43,75684.58,45.2,-0.06875,7e-05,5.79084]
[1776566717677,42.43,75686.69,45.2,-0.06859,7e-05,5.78118]
[1776566717704,42.43,75686.69,45.2,-0.06859,7e-05,5.78118]
[1776566718097,42.43,75686.69,45.2,-0.06859,7e-05,5.78118]
[1776566718896,42.43,75693.23,45.2,-0.06813,7e-05,5.75136]
[1776566724247,42.43,75697.79,45.2,-0.06781,7e-05,5.73084]
[1776566724249,42.43,75697.79,45.2,-0.06781,7e-05,5.73084]
[1776566724376,42.43,75698.4,45.2,-0.06777,7e-05,5.72812]
[1776566724383,42.43,75698.4,45.2,-0.06777,7e-05,5.72812]
[1776566725977,42.43,75703.14,45.2,-0.06743,7e-05,5.70671]
[1776566726066,42.43,75710.57,45.2,-0.06691,7e-05,5.67325]
[1776566726844,42.43,75710.57,45.2,-0.06691,7e-05,5.67325]
[1776566727371,42.43,75712.98,45.2,-0.06674,7e-05,5.66233]
[1776566727377,42.43,75712.98,45.2,-0.06674,7e-05,5.66233]
[1776566727707,42.43,75713.24,45.2,-0.06673,7e-05,5.66131]
[1776566729441,42.43,75713.86,45.2,-0.06669,7e-05,5.65867]
[1776566729721,42.43,75714.11,45.2,-0.06667,7e-05,5.65747]
[1776566731952,42.43,75714.03,45.2,-0.06667,7e-05,5.65777]
[1776566732037,42.43,75714.41,45.2,-0.06659,7e-05,5.65081]
[1776566733565,42.43,75713.64,45.2,-0.06665,7e-05,5.65443]
[1776566733749,42.43,75712.61,45.2,-0.06672,7e-05,5.65922]
[1776566735632,42.43,75712.31,45.2,-0.06674,7e-05,5.66053]
[1776566735635,42.43,75712.31,45.2,-0.06674,7e-05,5.66053]
[1776566735763,42.43,75708.84,45.2,-0.06698,7e-05,5.67612]
[1776566739023,42.43,75706.98,45.2,-0.06712,7e-05,5.68473]
[1776566739758,42.43,75707.02,45.2,-0.06712,7e-05,5.68465]
[1776566739856,42.43,75707.02,45.2,-0.06712,7e-05,5.68475]
[1776566742618,42.43,75707.42,45.2,-0.06709,7e-05,5.68286]
[1776566745020,42.43,75707.31,45.2,-0.06709,7e-05,5.68313]
[1776566748888,42.43,75712.02,45.2,-0.06676,7e-05,5.66167]
[1776566754896,42.43,75712.49,45.2,-0.06672,7e-05,5.65924]
[1776566759931,42.43,75712.7,45.2,-0.0667,7e-05,5.65809]
[1776566764026,42.43,75712.68,45.2,-0.0667,7e-05,5.65804]
[1776566764027,42.43,75712.68,45.2,-0.0667,7e-05,5.65804]
[1776566770001,42.43,75719.25,45.2,-0.06625,7e-05,5.62841]
[1776566770685,42.43,75719.25,45.2,-0.06625,7e-05,5.62841]
[1776566771008,42.43,75706.9,45.2,-0.06711,7e-05,5.68398]
[1776566773356,42.43,75699.72,45.2,-0.06761,7e-05,5.71652]
[1776566773362,42.43,75699.72,45.2,-0.06761,7e-05,5.71652]
[1776566774197,42.43,75697.81,45.2,-0.06775,7e-05,5.7252]
[1776566778612,42.43,75688.99,45.2,-0.06837,7e-05,5.7651]
[1776566778640,42.43,75688.99,45.2,-0.06837,7e-05,5.7651]
[1776566778700,42.43,75688.99,45.2,-0.06837,7e-05,5.7651]
[1776566779491,42.43,75689.93,45.2,-0.0683,7e-05,5.76078]
[1776566779528,42.43,75689.93,45.2,-0.0683,7e-05,5.76078]
[1776566780534,42.43,75690.15,45.2,-0.06829,7e-05,5.75975]
[1776566780892,42.43,75690.15,45.2,-0.06829,7e-05,5.75975]
[1776566786115,42.43,75681.84,45.2,-0.06887,7e-05,5.79721]
[1776566791150,42.43,75681.54,45.2,-0.06883,7e-05,5.79293]
[1776566798200,42.43,75680.67,45.2,-0.06889,7e-05,5.79642]
[1776566801169,42.43,75679.76,45.2,-0.06895,7e-05,5.80044]
[1776566802228,42.42,75665.27,45.2,-0.06999,7e-05,5.86663]
[1776566807263,42.42,75668.33,45.2,-0.06976,7e-05,5.85179]
[1776566808060,42.42,75668.33,45.2,-0.06976,7e-05,5.85179]
[1776566808433,42.42,75678.22,45.2,-0.06904,7e-05,5.80637]
[1776566808565,42.42,75678.22,45.2,-0.06904,7e-05,5.80637]
[1776566808597,42.42,75678.22,45.2,-0.06904,7e-05,5.80637]
[1776566808786,42.42,75678.22,45.2,-0.06904,7e-05,5.80637]
[1776566809281,42.42,75690.87,45.2,-0.06815,7e-05,5.74907]
[1776566810188,42.42,75690.87,45.2,-0.06815,7e-05,5.74907]
[1776566810846,42.42,75694.13,45.2,-0.06792,7e-05,5.73428]
[1776566812852,42.42,75700.29,45.2,-0.06748,7e-05,5.70647]
[1776566815405,42.42,75697.73,45.2,-0.06767,7e-05,5.7182]
[1776566816594,42.42,75693.02,45.2,-0.068,7e-05,5.73964]
[1776566818501,42.42,75689.21,45.2,-0.06827,7e-05,5.75697]
[1776566819774,42.42,75689.21,45.2,-0.06827,7e-05,5.75697]
[1776566819801,42.42,75689.21,45.2,-0.06827,7e-05,5.75697]
[1776566821031,42.42,75689.49,45.2,-0.06825,7e-05,5.75568]
[1776566826403,42.42,75689.85,45.2,-0.06822,7e-05,5.75398]
[1776566831439,42.42,75689.26,45.2,-0.06826,7e-05,5.75657]
[1776566836474,42.42,75689.32,45.2,-0.06826,7e-05,5.75619]
[1776566836692,42.42,75689.32,45.2,-0.06826,7e-05,5.75619]
[1776566836705,42.42,75689.32,45.2,-0.06826,7e-05,5.75619]
[1776566839069,42.42,75687.49,45.2,-0.06839,7e-05,5.7645]
[1776566841509,42.42,75678.54,45.2,-0.06902,7e-05,5.80508]
[1776566843886,42.42,75678.02,45.2,-0.06906,7e-05,5.80736]
[1776566844201,42.42,75678.02,45.2,-0.06906,7e-05,5.80736]
[1776566844208,42.42,75678.02,45.2,-0.06906,7e-05,5.80736]
[1776566848624,42.42,75678.22,45.2,-0.06904,7e-05,5.80618]
[1776566851644,42.42,75678.07,45.2,-0.06904,7e-05,5.80642]
[1776566855499,42.42,75676.69,45.2,-0.06908,7e-05,5.80712]
[1776566855523,42.42,75676.69,45.2,-0.06908,7e-05,5.80712]
[1776566860779,42.42,75676.8,45.2,-0.06907,7e-05,5.80643]
[1776566866684,42.41,75676.8,45.2,-0.06906,7e-05,5.80548]
[1776566868126,42.41,75676.8,45.2,-0.06906,7e-05,5.80548]
[1776566873734,42.41,75683.92,45.2,-0.06854,7e-05,5.77228]
[1776566878769,42.41,75681.67,45.2,-0.06869,7e-05,5.78223]
[1776566881403,42.41,75681.66,45.2,-0.06869,7e-05,5.78221]
[1776566881409,42.41,75681.66,45.2,-0.06869,7e-05,5.78221]
[1776566884811,42.41,75673.38,45.2,-0.06928,7e-05,5.81962]
[1776566887599,42.41,75672.78,45.2,-0.06932,7e-05,5.82225]
[1776566889300,42.41,75671.87,45.2,-0.06938,7e-05,5.82614]
[1776566889379,42.41,75667.87,45.2,-0.06967,7e-05,5.84419]
[1776566890326,42.41,75667.87,45.2,-0.06967,7e-05,5.84419]
[1776566890388,42.41,75667.22,45.2,-0.06972,7e-05,5.84741]
[1776566891719,42.41,75666.28,45.2,-0.06978,7e-05,5.85172]
[1776566891847,42.41,75666.28,45.2,-0.06978,7e-05,5.85172]
[1776566891931,42.41,75664.95,45.2,-0.06988,7e-05,5.85747]
[1776566892781,42.41,75664.95,45.2,-0.06988,7e-05,5.85747]
[1776566892867,42.41,75666.29,45.2,-0.06978,7e-05,5.85132]
[1776566898370,42.41,75667.27,45.2,-0.0697,7e-05,5.84641]
[1776566898375,42.41,75667.27,45.2,-0.0697,7e-05,5.84641]
[1776566902184,42.4,75666.22,45.2,-0.06977,7e-05,5.85068]
[1776566903982,42.4,75666.22,45.2,-0.06976,7e-05,5.85031]
[1776566904083,42.4,75666.74,45.2,-0.06972,7e-05,5.84756]
[1776566909111,42.4,75665.43,45.2,-0.06982,7e-05,5.85371]
[1776566911065,42.4,75663.73,45.2,-0.06994,7e-05,5.86153]
[1776566917035,42.41,75664.22,45.2,-0.06987,7e-05,5.85526]
[1776566922069,42.41,75662.77,45.2,-0.06999,7e-05,5.86298]
[1776566927105,42.41,75659.09,45.2,-0.07027,7e-05,5.88084]
[1776566933147,42.42,75657.87,45.2,-0.07037,7e-05,5.88741]
[1776566935896,42.42,75657.87,45.2,-0.07038,7e-05,5.88772]
[1776566941206,42.42,75650.62,45.2,-0.07092,7e-05,5.92192]
[1776566946241,42.42,75649.4,45.2,-0.07102,7e-05,5.92803]
[1776566951276,42.42,75645.19,45.2,-0.07133,7e-05,5.94792]
[1776566953507,42.42,75633.89,45.2,-0.07217,7e-05,6.00045]
[1776566954486,42.42,75633.89,45.2,-0.07217,7e-05,6.00045]
[1776566957321,42.42,75624.83,45.2,-0.07284,7e-05,6.04251]
[1776566958541,42.42,75624.83,45.2,-0.07284,7e-05,6.04251]
[1776566963361,42.42,75616.4,45.2,-0.07347,8e-05,6.08142]
[1776566963366,42.42,75613.98,45.2,-0.07365,8e-05,6.09263]
[1776566966377,42.42,75611.08,45.2,-0.07387,8e-05,6.1066]
[1776566966387,42.42,75613.78,45.2,-0.07367,8e-05,6.09411]
[1776566966877,42.42,75613.78,45.2,-0.07367,8e-05,6.09411]
[1776566967394,42.42,75617.03,45.2,-0.07342,8e-05,6.07874]
[1776566968431,42.42,75617.03,45.2,-0.07342,8e-05,6.07874]
[1776566968454,42.42,75619.07,45.2,-0.07327,8e-05,6.06941]
[1776566970896,42.42,75619.04,45.2,-0.07327,8e-05,6.06935]
[1776566970997,42.42,75619.04,45.2,-0.07327,8e-05,6.06925]
[1776566976458,42.43,75617.92,45.2,-0.07332,8e-05,6.07039]
[1776566980606,42.43,75617.89,45.2,-0.07333,8e-05,6.07127]
[1776566981512,42.43,75617.82,45.2,-0.07334,8e-05,6.07184]
[1776566982348,42.43,75617.85,45.2,-0.07334,8e-05,6.07161]
[1776566983464,42.43,75617.85,45.2,-0.07334,8e-05,6.07186]
[1776566988542,42.44,75617.22,45.2,-0.07345,8e-05,6.07854]
[1776566991648,42.44,75616.58,45.2,-0.07351,8e-05,6.08225]
[1776566992512,42.44,75616.58,45.2,-0.07351,8e-05,6.08225]
[1776567001633,42.45,75617.72,45.2,-0.07345,8e-05,6.079]
[1776567006669,42.46,75618.63,45.2,-0.07341,8e-05,6.07599]
[1776567010193,42.46,75617.5,45.2,-0.0735,8e-05,6.08178]
[1776567011823,42.47,75616.85,45.2,-0.07359,8e-05,6.08738]
[1776567011913,42.47,75616.85,45.2,-0.07359,8e-05,6.08738]
[1776567012825,42.48,75616.85,45.2,-0.07366,8e-05,6.09188]
[1776567012875,42.48,75616.85,45.2,-0.07366,8e-05,6.09188]
[1776567020766,42.53,75615.39,45.2,-0.07402,8e-05,6.11439]
[1776567026808,42.56,75614.02,45.2,-0.07424,8e-05,6.12848]
[1776567028822,42.56,75605.89,45.2,-0.07486,8e-05,6.16699]
[1776567033857,42.57,75606.47,45.2,-0.07481,8e-05,6.16163]
[1776567036236,42.57,75609.2,45.2,-0.0746,8e-05,6.1489]
[1776567041919,42.57,75602.36,45.2,-0.07513,8e-05,6.18186]
[1776567042684,42.57,75602.36,45.2,-0.07513,8e-05,6.18186]
[1776567042685,42.57,75602.36,45.2,-0.07513,8e-05,6.18186]
[1776567051989,42.58,75605.89,45.2,-0.0749,8e-05,6.16746]
[1776567053264,42.58,75605.89,45.2,-0.0749,8e-05,6.16746]
[1776567059037,42.58,75605.75,45.2,-0.07492,8e-05,6.16864]
[1776567063066,42.58,75614.37,45.2,-0.07427,8e-05,6.12881]
[1776567066264,42.59,75613.02,45.2,-0.07438,8e-05,6.13547]
[1776567066364,42.59,75612.43,45.2,-0.07443,8e-05,6.13834]
[1776567072131,42.58,75612.15,45.2,-0.07443,8e-05,6.13845]
[1776567074010,42.58,75612.15,45.2,-0.07443,8e-05,6.13845]
[1776567074954,42.58,75612.15,45.2,-0.07442,8e-05,6.13771]
[1776567075861,42.58,75612.19,45.2,-0.07441,8e-05,6.13728]
[1776567078634,42.58,75612.23,45.2,-0.0744,8e-05,6.13661]
[1776567084216,42.57,75613.1,45.2,-0.07431,8e-05,6.13082]
[1776567089251,42.57,75612.52,45.2,-0.07433,8e-05,6.13235]
[1776567095297,42.56,75610.91,45.2,-0.07437,8e-05,6.13306]
[1776567100147,42.56,75611.0,45.2,-0.07436,8e-05,6.13215]
[1776567100332,42.56,75606.99,45.2,-0.07465,8e-05,6.15024]
[1776567102351,42.56,75604.82,45.2,-0.07482,8e-05,6.1605]
[1776567103857,42.56,75604.65,45.2,-0.07483,8e-05,6.1614]
[1776567110403,42.56,75605.57,45.2,-0.07477,8e-05,6.15746]
[1776567115440,42.56,75606.17,45.2,-0.07473,8e-05,6.15497]
[1776567121482,42.56,75609.93,45.2,-0.07445,8e-05,6.13773]
[1776567126517,42.56,75609.68,45.2,-0.07448,8e-05,6.13938]
[1776567129938,42.56,75609.61,45.2,-0.07449,8e-05,6.13998]
[1776567131990,42.57,75609.72,45.2,-0.07448,8e-05,6.13964]
[1776567131996,42.57,75609.72,45.2,-0.07448,8e-05,6.13964]
[1776567131998,42.57,75609.72,45.2,-0.07448,8e-05,6.13964]
[1776567131999,42.57,75609.72,45.2,-0.07448,8e-05,6.13964]
[1776567132559,42.57,75619.53,45.2,-0.07374,8e-05,6.09378]
[1776567134415,42.57,75624.12,45.2,-0.0734,8e-05,6.07251]
[1776567134573,42.57,75624.31,45.2,-0.07339,7e-05,6.07182]
[1776567139608,42.56,75624.0,45.2,-0.0734,8e-05,6.07259]
[1776567144643,42.56,75623.64,45.2,-0.07342,8e-05,6.07362]
[1776567149679,42.56,75623.69,45.2,-0.0734,8e-05,6.07276]
[1776567153220,42.56,75623.04,45.2,-0.07339,8e-05,6.0702]
[1776567155522,42.56,75622.97,45.2,-0.07339,8e-05,6.07028]
[1776567155720,42.56,75622.02,45.2,-0.07346,8e-05,6.07447]
[1776567157377,42.56,75622.09,45.2,-0.07346,8e-05,6.07435]
[1776567157686,42.56,75622.09,45.2,-0.07346,8e-05,6.07435]
[1776567157733,42.56,75622.41,45.2,-0.07344,8e-05,6.07307]
[1776567162769,42.56,75623.04,45.2,-0.07338,8e-05,6.06953]
[1776567164314,42.56,75623.04,45.2,-0.07338,8e-05,6.06953]
[1776567164783,42.56,75613.71,45.2,-0.07408,8e-05,6.11291]
[1776567167887,42.56,75614.08,45.2,-0.07406,8e-05,6.11162]
[1776567168811,42.56,75614.52,45.2,-0.07402,8e-05,6.10938]
[1776567173846,42.55,75614.19,45.2,-0.07403,8e-05,6.11007]
[1776567179888,42.55,75609.93,45.2,-0.07434,8e-05,6.12904]
[1776567185930,42.55,75604.56,45.2,-0.07473,8e-05,6.15298]
[1776567188186,42.55,75604.7,45.2,-0.07471,8e-05,6.15209]
[1776567188199,42.54,75604.74,45.2,-0.0747,8e-05,6.15146]
[1776567193986,42.55,75602.38,45.2,-0.07489,8e-05,6.16312]
[1776567197363,42.55,75600.98,45.2,-0.075,8e-05,6.16991]
[1776567202616,42.55,75600.71,45.2,-0.07503,8e-05,6.17164]
[1776567208084,42.55,75593.7,45.2,-0.07557,8e-05,6.20523]
[1776567212630,42.55,75588.82,45.2,-0.07589,8e-05,6.22306]
[1776567212763,42.55,75588.82,45.2,-0.07589,8e-05,6.22306]
[1776567212854,42.55,75588.03,45.2,-0.07596,8e-05,6.22683]
[1776567218823,42.55,75590.77,45.2,-0.07576,8e-05,6.21471]
[1776567219163,42.56,75588.21,45.2,-0.07596,8e-05,6.22725]
[1776567224198,42.56,75590.08,45.2,-0.07582,8e-05,6.2184]
[1776567229232,42.56,75591.12,45.2,-0.07574,8e-05,6.21351]
[1776567230172,42.56,75591.12,45.2,-0.07574,8e-05,6.21351]
[1776567235274,42.56,75587.74,45.2,-0.076,8e-05,6.22945]
[1776567240310,42.55,75587.06,45.2,-0.07605,8e-05,6.23258]
[1776567245345,42.55,75590.59,45.2,-0.07578,8e-05,6.21579]
[1776567247370,42.55,75593.27,45.2,-0.07557,8e-05,6.20314]
[1776567251314,42.55,75592.09,45.2,-0.07566,8e-05,6.20877]
[1776567256423,42.55,75592.32,45.2,-0.07564,8e-05,6.20772]
[1776567261458,42.56,75596.57,45.2,-0.07532,8e-05,6.18781]
[1776567264234,42.56,75596.53,45.2,-0.07533,8e-05,6.18807]
[1776567269514,42.56,75597.71,45.2,-0.07524,8e-05,6.18272]
[1776567274551,42.56,75601.12,45.2,-0.07492,8e-05,6.16154]
[1776567279588,42.56,75601.03,45.2,-0.07494,8e-05,6.1623]
[1776567281252,42.56,75601.03,45.2,-0.07494,8e-05,6.1623]
[1776567282370,42.56,75600.4,45.2,-0.07499,8e-05,6.1654]
[1776567283097,42.56,75600.4,45.2,-0.07499,8e-05,6.16546]
[1776567290992,42.56,75600.3,45.2,-0.075,8e-05,6.1661]
[1776567292208,42.56,75600.3,45.2,-0.075,8e-05,6.16639]
[1776567301742,42.56,75600.4,45.2,-0.075,8e-05,6.16653]
[1776567303372,42.56,75600.73,45.2,-0.07498,8e-05,6.16503]
[1776567303376,42.56,75600.73,45.2,-0.07498,8e-05,6.16503]
[1776567304537,42.56,75600.62,45.2,-0.07499,8e-05,6.1656]
[1776567311940,42.56,75600.62,45.2,-0.07499,8e-05,6.16582]
[1776567312893,42.56,75600.62,45.2,-0.07499,8e-05,6.16582]
[1776567317372,42.57,75600.83,45.2,-0.07498,8e-05,6.1653]
[1776567320569,42.57,75600.44,45.2,-0.07502,8e-05,6.16729]
[1776567326794,42.57,75600.55,45.2,-0.07501,8e-05,6.16682]
[1776567341016,42.57,75600.21,45.2,-0.07499,8e-05,6.16397]
[1776567346051,42.57,75600.45,45.2,-0.07498,8e-05,6.16307]
[1776567351085,42.57,75603.34,45.2,-0.07476,8e-05,6.14981]
[1776567356121,42.57,75597.72,45.2,-0.0752,8e-05,6.17657]
[1776567361156,42.57,75598.17,45.2,-0.07516,8e-05,6.17456]
[1776567368204,42.57,75599.76,45.2,-0.07505,8e-05,6.16728]
[1776567373240,42.57,75598.12,45.2,-0.07517,8e-05,6.17519]
[1776567382302,42.57,75592.75,45.2,-0.07559,8e-05,6.2005]
[1776567392373,42.57,75592.89,45.2,-0.07551,8e-05,6.19423]
[1776567403450,42.57,75592.96,45.2,-0.0755,8e-05,6.19365]
[1776567408484,42.57,75592.46,45.2,-0.07554,8e-05,6.19586]
[1776567414527,42.57,75592.63,45.2,-0.07552,8e-05,6.19485]
[1776567419561,42.57,75592.77,45.2,-0.07551,8e-05,6.19399]
[1776567424597,42.57,75592.7,45.2,-0.07551,8e-05,6.1941]
[1776567432653,42.57,75592.29,45.2,-0.07554,8e-05,6.19562]
[1776567441716,42.57,75591.83,45.2,-0.07556,8e-05,6.19721]
[1776567451786,42.56,75591.83,45.2,-0.07549,8e-05,6.19116]
[1776567457384,42.56,75591.87,45.2,-0.07549,8e-05,6.19084]
[1776567457601,42.56,75591.87,45.2,-0.07549,8e-05,6.19084]
[1776567457620,42.56,75591.87,45.2,-0.07549,8e-05,6.19084]
[1776567457716,42.56,75591.87,45.2,-0.07549,8e-05,6.19084]
[1776567463275,42.56,75585.9,45.2,-0.07594,8e-05,6.21833]
[1776567468907,42.56,75582.28,45.2,-0.07621,8e-05,6.23484]
[1776567469713,42.56,75582.28,45.2,-0.07621,8e-05,6.23484]
[1776567473660,42.56,75581.34,45.2,-0.07627,8e-05,6.23891]
[1776567478977,42.55,75577.24,45.2,-0.07656,8e-05,6.25638]
[1776567479749,42.55,75577.24,45.2,-0.07656,8e-05,6.25638]
[1776567481844,42.55,75577.1,45.2,-0.07657,8e-05,6.25674]
[1776567487033,42.55,75575.68,45.2,-0.07666,8e-05,6.2625]
[1776567492068,42.54,75575.35,45.2,-0.07667,8e-05,6.26319]
[1776567497104,42.54,75575.42,45.2,-0.07665,8e-05,6.26199]
[1776567505159,42.54,75575.41,45.2,-0.07663,8e-05,6.26065]
[1776567512209,42.53,75575.37,45.2,-0.07656,8e-05,6.25423]
[1776567518252,42.53,75575.3,45.2,-0.07655,8e-05,6.25357]
[1776567529329,42.52,75573.49,45.2,-0.07666,8e-05,6.26032]
[1776567534364,42.52,75574.52,45.2,-0.07656,8e-05,6.25459]
[1776567540406,42.52,75574.12,45.2,-0.07658,8e-05,6.25554]
[1776567542375,42.52,75574.09,45.2,-0.07658,8e-05,6.25552]
[1776567542747,42.52,75574.09,45.2,-0.07658,8e-05,6.25552]
[1776567542821,42.52,75574.09,45.2,-0.07658,8e-05,6.25552]
[1776567543427,42.51,75566.04,45.2,-0.0772,8e-05,6.29352]
[1776567547024,42.51,75563.08,45.2,-0.07743,8e-05,6.30728]
[1776567547029,42.51,75563.08,45.2,-0.07742,8e-05,6.30684]
[1776567552489,42.51,75562.24,45.2,-0.07749,8e-05,6.31072]
[1776567558532,42.51,75562.08,45.2,-0.0775,8e-05,6.31135]
[1776567563568,42.51,75561.97,45.2,-0.0775,8e-05,6.31185]
[1776567571626,42.51,75561.66,45.2,-0.07747,8e-05,6.30789]
[1776567576660,42.51,75560.47,45.2,-0.07756,8e-05,6.31361]
[1776567581696,42.51,75559.85,45.2,-0.07761,8e-05,6.31656]
[1776567588779,42.51,75560.06,45.2,-0.0776,8e-05,6.31555]
[1776567589751,42.51,75544.37,45.2,-0.07884,8e-05,6.39063]
[1776567591362,42.51,75545.21,45.2,-0.07877,8e-05,6.38648]
[1776567594788,42.51,75535.69,45.2,-0.07952,8e-05,6.43169]
[1776567600214,42.51,75534.37,45.2,-0.07961,8e-05,6.43735]
[1776567601095,42.51,75528.73,45.2,-0.08006,8e-05,6.46438]
[1776567602818,42.5,75527.16,45.2,-0.08018,8e-05,6.47152]
[1776567604509,42.5,75526.65,45.2,-0.08021,8e-05,6.47352]
[1776567609274,42.5,75526.41,45.2,-0.08023,8e-05,6.47425]
[1776567610467,42.5,75526.23,45.2,-0.08024,8e-05,6.47508]
[1776567615644,42.5,75524.99,45.2,-0.08034,8e-05,6.48083]
[1776567621905,42.5,75524.5,45.2,-0.08037,8e-05,6.48294]
[1776567631043,42.5,75525.29,45.2,-0.08025,8e-05,6.4734]
[1776567631442,42.5,75525.29,45.2,-0.08025,8e-05,6.4734]
[1776567633099,42.5,75525.5,45.2,-0.08023,8e-05,6.4722]
[1776567640314,42.49,75525.34,45.2,-0.08022,8e-05,6.4719]
[1776567645793,42.49,75525.2,45.2,-0.08021,8e-05,6.47151]
[1776567647421,42.49,75525.2,45.2,-0.08021,8e-05,6.47115]
[1776567650083,42.49,75525.2,45.2,-0.08021,8e-05,6.47096]
[1776567651756,42.49,75525.2,45.2,-0.0802,8e-05,6.47041]
[1776567652351,42.49,75525.2,45.2,-0.08019,8e-05,6.47005]
[1776567652353,42.49,75525.2,45.2,-0.08019,8e-05,6.47005]
[1776567657462,42.48,75531.64,45.2,-0.07966,8e-05,6.43828]
[1776567661039,42.48,75531.83,45.2,-0.07964,8e-05,6.43672]
[1776567661255,42.48,75534.1,45.2,-0.07945,8e-05,6.42561]
[1776567666290,42.47,75534.5,45.2,-0.07939,8e-05,6.42199]
[1776567666661,42.47,75534.5,45.2,-0.07939,8e-05,6.42199]
[1776567671494,42.47,75534.72,45.2,-0.07935,8e-05,6.41957]
[1776567672397,42.47,75544.26,45.2,-0.07858,8e-05,6.37302]
[1776567677173,42.47,75541.29,45.2,-0.0788,8e-05,6.38649]
[1776567677259,42.46,75541.5,45.2,-0.07878,8e-05,6.3849]
[1776567679222,42.46,75541.29,45.2,-0.07879,8e-05,6.3859]
[1776567679383,42.46,75541.73,45.2,-0.07875,8e-05,6.38358]
[1776567683356,42.46,75542.29,45.2,-0.0787,8e-05,6.38001]
[1776567683410,42.46,75542.28,45.2,-0.07869,8e-05,6.37976]
[1776567687377,42.46,75539.67,45.2,-0.07889,8e-05,6.39196]
[1776567691429,42.46,75540.11,45.2,-0.07886,8e-05,6.38989]
[1776567696501,42.46,75544.31,45.2,-0.07846,8e-05,6.36385]
[1776567702543,42.45,75549.43,45.2,-0.07805,8e-05,6.33889]
[1776567710120,42.45,75549.47,45.2,-0.07804,8e-05,6.33857]
[1776567710188,42.45,75549.47,45.2,-0.07804,8e-05,6.33857]
[1776567710599,42.45,75540.32,45.2,-0.07876,8e-05,6.38209]
[1776567715084,42.45,75538.68,45.2,-0.0789,8e-05,6.39015]
[1776567715986,42.45,75538.64,45.2,-0.0789,8e-05,6.39041]
[1776567716796,42.45,75538.64,45.2,-0.0789,8e-05,6.39044]
[1776567718464,42.45,75536.3,45.2,-0.07908,8e-05,6.40154]
[1776567721029,42.45,75535.68,45.2,-0.07914,8e-05,6.40457]
[1776567722354,42.45,75537.98,45.2,-0.07895,8e-05,6.39352]
[1776567722396,42.45,75537.98,45.2,-0.07895,8e-05,6.39337]
[1776567722890,42.45,75537.98,45.2,-0.07895,8e-05,6.39337]
[1776567722989,42.45,75548.09,45.2,-0.07814,8e-05,6.34447]
[1776567723419,42.45,75548.09,45.2,-0.07814,8e-05,6.34447]
[1776567723776,42.45,75548.09,45.2,-0.07814,8e-05,6.34447]
[1776567724305,42.45,75548.09,45.2,-0.07814,8e-05,6.34447]
[1776567725785,42.45,75550.57,45.2,-0.07794,8e-05,6.33207]
[1776567727857,42.45,75550.75,45.2,-0.07791,8e-05,6.3307]
[1776567729006,42.45,75550.75,45.2,-0.07791,8e-05,6.33045]
[1776567729015,42.45,75550.75,45.2,-0.07791,8e-05,6.33045]
[1776567729502,42.45,75550.75,45.2,-0.0779,8e-05,6.3302]
[1776567732965,42.44,75556.35,45.2,-0.07745,8e-05,6.30268]
[1776567737756,42.44,75555.65,45.2,-0.07749,8e-05,6.30493]
[1776567737788,42.44,75555.57,45.2,-0.07749,8e-05,6.30509]
[1776567743829,42.44,75550.38,45.2,-0.07791,8e-05,6.33041]
[1776567748865,42.44,75544.69,45.2,-0.07836,8e-05,6.35797]
[1776567753900,42.44,75544.69,45.2,-0.07831,8e-05,6.35273]
[1776567758939,42.44,75540.09,45.2,-0.07868,8e-05,6.375]
[1776567765989,42.44,75543.02,45.2,-0.07844,8e-05,6.36098]
[1776567771024,42.44,75543.75,45.2,-0.07839,8e-05,6.35764]
[1776567776059,42.44,75541.52,45.2,-0.07857,8e-05,6.36848]
[1776567781097,42.44,75541.84,45.2,-0.07854,8e-05,6.36701]
[1776567787139,42.45,75537.86,45.2,-0.07886,8e-05,6.38618]
[1776567787524,42.45,75537.86,45.2,-0.07886,8e-05,6.38618]
[1776567787589,42.45,75537.86,45.2,-0.07886,8e-05,6.38618]
[1776567789206,42.45,75530.62,45.2,-0.07944,8e-05,6.42104]
[1776567793270,42.44,75520.68,45.2,-0.08024,8e-05,6.46884]
[1776567796202,42.44,75510.37,45.2,-0.08107,8e-05,6.51844]
[1776567797633,42.44,75503.36,45.2,-0.08164,8e-05,6.55241]
[1776567798795,42.44,75503.09,45.2,-0.08166,8e-05,6.55353]
[1776567799725,42.44,75503.09,45.2,-0.08165,8e-05,6.55334]
[1776567800538,42.44,75503.09,45.2,-0.08165,8e-05,6.55315]
[1776567801516,42.44,75501.5,45.2,-0.08178,8e-05,6.56071]
[1776567804922,42.44,75501.04,45.2,-0.08181,8e-05,6.56236]
[1776567810300,42.43,75507.06,45.2,-0.0813,8e-05,6.53202]
[1776567815335,42.43,75507.0,45.2,-0.08123,8e-05,6.52611]
[1776567815694,42.43,75507.0,45.2,-0.08123,8e-05,6.52611]
[1776567821454,42.43,75500.11,45.2,-0.08178,8e-05,6.5588]
[1776567822363,42.43,75499.4,45.2,-0.08184,8e-05,6.56208]
[1776567826480,42.43,75498.6,45.2,-0.08189,8e-05,6.56505]
[1776567832454,42.42,75496.93,45.2,-0.08201,8e-05,6.57214]
[1776567832630,42.42,75496.93,45.2,-0.08201,8e-05,6.57214]
[1776567832656,42.42,75496.93,45.2,-0.08201,8e-05,6.57214]
[1776567832689,42.42,75496.93,45.2,-0.08201,8e-05,6.57214]
[1776567832702,42.42,75496.93,45.2,-0.08201,8e-05,6.57214]
[1776567833334,42.42,75496.93,45.2,-0.08201,8e-05,6.57214]
[1776567833400,42.42,75496.93,45.2,-0.08201,8e-05,6.57214]
[1776567833466,42.42,75496.93,45.2,-0.08201,8e-05,6.57214]
[1776567833461,42.42,75466.48,45.2,-0.08454,8e-05,6.72161]
[1776567833507,42.42,75466.48,45.2,-0.08454,8e-05,6.72161]
[1776567833513,42.42,75466.48,45.2,-0.08454,8e-05,6.72161]
[1776567834046,42.42,75466.48,45.2,-0.08454,8e-05,6.72161]
[1776567834060,42.42,75466.48,45.2,-0.08454,8e-05,6.72161]
[1776567837949,42.42,75465.07,45.2,-0.08466,8e-05,6.72829]
[1776567840633,42.42,75468.26,45.2,-0.08438,8e-05,6.71232]
[1776567842286,42.42,75469.34,45.2,-0.08429,8e-05,6.70689]
[1776567842326,42.42,75469.34,45.2,-0.08429,8e-05,6.70689]
[1776567844457,42.42,75475.6,45.2,-0.08376,8e-05,6.67588]
[1776567844925,42.42,75476.49,45.2,-0.08369,8e-05,6.67139]
[1776567850637,42.42,75477.65,45.2,-0.08359,8e-05,6.66544]
[1776567850643,42.42,75477.65,45.2,-0.08359,8e-05,6.66544]
[1776567856741,42.42,75477.65,45.2,-0.08358,8e-05,6.66509]
[1776567857068,42.42,75477.65,45.2,-0.08358,8e-05,6.66509]
[1776567862327,42.42,75477.65,45.2,-0.08357,8e-05,6.66477]
[1776567867944,42.41,75477.08,45.2,-0.08361,8e-05,6.66693]
[1776567873742,42.41,75480.77,45.2,-0.08324,8e-05,6.64297]
[1776567878486,42.41,75481.15,45.2,-0.0832,8e-05,6.641]
[1776567879738,42.41,75481.15,45.2,-0.0832,8e-05,6.64093]
[1776567881273,42.41,75485.58,45.2,-0.08283,8e-05,6.61917]
[1776567883841,42.41,75488.12,45.2,-0.08262,8e-05,6.60669]
[1776567883874,42.41,75488.12,45.2,-0.08262,8e-05,6.60669]
[1776567887922,42.41,75490.38,45.2,-0.08244,8e-05,6.59567]
[1776567887939,42.41,75490.38,45.2,-0.08244,8e-05,6.59567]
[1776567888024,42.41,75490.38,45.2,-0.08244,8e-05,6.59567]
[1776567890671,42.41,75493.0,45.2,-0.08222,8e-05,6.58292]
[1776567890674,42.41,75493.0,45.2,-0.08222,8e-05,6.58292]
[1776567895897,42.41,75494.65,45.2,-0.08209,8e-05,6.57513]
[1776567900398,42.41,75496.52,45.2,-0.08194,8e-05,6.56614]
[1776567905967,42.41,75500.84,45.2,-0.08159,8e-05,6.54554]
[1776567911002,42.42,75506.37,45.2,-0.08115,8e-05,6.51907]
[1776567916037,42.42,75507.23,45.2,-0.08109,8e-05,6.51553]
[1776567920065,42.42,75498.13,45.2,-0.08184,8e-05,6.56035]
[1776567926625,42.42,75497.88,45.2,-0.08187,8e-05,6.56185]
[1776567926719,42.42,75497.88,45.2,-0.08187,8e-05,6.56185]
[1776567927393,42.42,75497.88,45.2,-0.08187,8e-05,6.56185]
[1776567931389,42.42,75492.65,45.2,-0.0823,8e-05,6.58771]
[1776567937184,42.42,75486.94,45.2,-0.08272,8e-05,6.61022]
[1776567942219,42.42,75478.11,45.2,-0.08345,8e-05,6.6535]
[1776567947254,42.42,75475.41,45.2,-0.08367,8e-05,6.66643]
[1776567949793,42.42,75475.41,45.2,-0.08367,8e-05,6.66643]
[1776567950275,42.42,75475.38,45.2,-0.08367,8e-05,6.66636]
[1776567957324,42.42,75474.47,45.2,-0.08376,8e-05,6.6716]
[1776567960015,42.42,75474.47,45.2,-0.08376,8e-05,6.6716]
[1776567960069,42.42,75474.47,45.2,-0.08376,8e-05,6.6716]
[1776567965379,42.43,75469.05,45.2,-0.08422,8e-05,6.69897]
[1776567970415,42.43,75469.01,45.2,-0.08423,8e-05,6.69952]
[1776567971505,42.43,75469.01,45.2,-0.08423,8e-05,6.69952]
[1776567977466,42.43,75470.22,45.2,-0.08414,8e-05,6.6941]
[1776567977784,42.43,75470.22,45.2,-0.08414,8e-05,6.6941]
[1776567983509,42.43,75472.52,45.2,-0.08396,8e-05,6.68328]
[1776567986045,42.43,75472.52,45.2,-0.08396,8e-05,6.68328]
[1776567992174,42.43,75472.52,45.2,-0.08397,8e-05,6.68395]
[1776567993531,42.43,75472.52,45.2,-0.08391,8e-05,6.67861]
[1776567996094,42.43,75472.49,45.2,-0.08391,8e-05,6.67886]
[1776567996600,42.43,75449.37,45.2,-0.08587,9e-05,6.79337]
[1776568001635,42.43,75451.28,45.2,-0.08571,9e-05,6.78367]
[1776568006109,42.43,75451.43,45.2,-0.08569,9e-05,6.78274]
[1776568011705,42.43,75451.07,45.2,-0.08571,9e-05,6.78415]
[1776568017746,42.43,75450.02,45.2,-0.0858,9e-05,6.78905]
[1776568022782,42.43,75449.39,45.2,-0.08585,9e-05,6.79191]
[1776568024107,42.43,75459.41,45.2,-0.085,8e-05,6.74226]
[1776568029832,42.43,75455.31,45.2,-0.08534,8e-05,6.76254]
[1776568034867,42.43,75448.59,45.2,-0.08591,9e-05,6.79564]
[1776568039902,42.43,75446.49,45.2,-0.08609,9e-05,6.80578]
[1776568044937,42.43,75448.11,45.2,-0.08594,9e-05,6.79742]
[1776568049972,42.43,75447.24,45.2,-0.08601,9e-05,6.80153]
[1776568052271,42.43,75443.9,45.2,-0.0863,9e-05,6.81808]
[1776568059290,42.42,75444.24,45.2,-0.0862,9e-05,6.81048]
[1776568059380,42.42,75444.24,45.2,-0.0862,9e-05,6.81048]
[1776568062584,42.42,75438.48,45.2,-0.08669,9e-05,6.83892]
[1776568066134,42.42,75438.62,45.2,-0.08668,9e-05,6.83788]
[1776568066394,42.42,75438.62,45.2,-0.08668,9e-05,6.83788]
[1776568067093,42.42,75428.71,45.2,-0.08753,9e-05,6.887]
[1776568074143,42.42,75432.19,45.2,-0.08721,9e-05,6.86864]
[1776568079177,42.42,75433.01,45.2,-0.08713,9e-05,6.86386]
[1776568085222,42.41,75433.01,45.2,-0.08711,9e-05,6.86305]
[1776568090257,42.41,75430.78,45.2,-0.08729,9e-05,6.87349]
[1776568094285,42.41,75421.95,45.2,-0.08805,9e-05,6.91699]
[1776568096299,42.41,75413.73,45.2,-0.08876,9e-05,6.9577]
[1776568101333,42.39,75409.35,45.2,-0.08907,9e-05,6.9754]
[1776568106374,42.39,75411.41,45.2,-0.08886,9e-05,6.96354]
[1776568111411,42.38,75410.02,45.2,-0.0889,9e-05,6.96357]
[1776568114520,42.38,75410.41,45.2,-0.08885,9e-05,6.96103]
[1776568114736,42.38,75410.41,45.2,-0.08885,9e-05,6.96103]
[1776568114580,42.38,75410.04,45.2,-0.08888,9e-05,6.9626]
[1776568114947,42.38,75410.04,45.2,-0.08888,9e-05,6.9626]
[1776568121486,42.38,75408.02,45.2,-0.08906,9e-05,6.97273]
[1776568122131,42.38,75408.02,45.2,-0.08906,9e-05,6.97273]
[1776568126520,42.38,75399.77,45.2,-0.08978,9e-05,7.01416]
[1776568131556,42.38,75400.79,45.2,-0.08968,9e-05,7.00807]
[1776568136591,42.38,75406.92,45.2,-0.08913,9e-05,6.97698]
[1776568137736,42.38,75406.92,45.2,-0.08913,9e-05,6.97698]
[1776568140620,42.38,75416.48,45.2,-0.0883,9e-05,6.92894]
[1776568143073,42.38,75417.25,45.2,-0.08823,9e-05,6.9252]
[1776568143641,42.38,75419.42,45.2,-0.08804,9e-05,6.91438]
[1776568146664,42.37,75430.36,45.2,-0.08708,9e-05,6.85889]
[1776568146991,42.37,75430.36,45.2,-0.08708,9e-05,6.85889]
[1776568148334,42.37,75431.14,45.2,-0.08701,9e-05,6.8548]
[1776568152277,42.37,75440.55,45.2,-0.08619,9e-05,6.8073]
[1776568157741,42.37,75440.41,45.2,-0.08618,9e-05,6.80667]
[1776568160761,42.36,75455.88,45.2,-0.08485,8e-05,6.72921]
[1776568165797,42.36,75459.34,45.2,-0.08454,8e-05,6.71149]
[1776568170832,42.36,75459.42,45.2,-0.08453,8e-05,6.71057]
[1776568172364,42.36,75459.42,45.2,-0.08453,8e-05,6.71057]
[1776568177881,42.36,75465.49,45.2,-0.08395,8e-05,6.67456]
[1776568181590,42.36,75466.18,45.2,-0.08389,8e-05,6.67107]
[1776568185778,42.36,75467.61,45.2,-0.08377,8e-05,6.66387]
[1776568191274,42.36,75471.93,45.2,-0.0834,8e-05,6.64249]
[1776568197023,42.36,75464.1,45.2,-0.08406,8e-05,6.68082]
[1776568202058,42.36,75465.82,45.2,-0.08391,8e-05,6.67211]
[1776568207095,42.35,75474.81,45.2,-0.08315,8e-05,6.6278]
[1776568213138,42.36,75476.71,45.2,-0.083,8e-05,6.61871]
[1776568215936,42.36,75476.82,45.2,-0.08299,8e-05,6.61823]
[1776568216254,42.36,75476.82,45.2,-0.08299,8e-05,6.61823]
[1776568216624,42.36,75484.61,45.2,-0.08235,8e-05,6.58021]
[1776568218178,42.36,75489.44,45.2,-0.08195,8e-05,6.55657]
[1776568218337,42.36,75489.44,45.2,-0.08195,8e-05,6.55657]
[1776568219234,42.36,75489.75,45.2,-0.08193,8e-05,6.55533]
[1776568219874,42.36,75492.08,45.2,-0.08174,8e-05,6.54409]
[1776568225223,42.36,75496.81,45.2,-0.08134,8e-05,6.52026]
[1776568226309,42.36,75496.81,45.2,-0.08134,8e-05,6.52026]
[1776568226410,42.35,75494.49,45.2,-0.08152,8e-05,6.53129]
[1776568227173,42.35,75494.49,45.2,-0.08152,8e-05,6.53129]
[1776568227237,42.35,75494.02,45.2,-0.08156,8e-05,6.53358]
[1776568228621,42.35,75494.02,45.2,-0.08156,8e-05,6.53358]
[1776568234286,42.35,75493.62,45.2,-0.08152,8e-05,6.52914]
[1776568237336,42.35,75493.8,45.2,-0.0815,8e-05,6.52795]
[1776568238225,42.35,75493.8,45.2,-0.0815,8e-05,6.5278]
[1776568242834,42.35,75495.55,45.2,-0.08135,8e-05,6.51913]
[1776568243897,42.35,75495.52,45.2,-0.08135,8e-05,6.51931]
[1776568245949,42.35,75495.55,45.2,-0.08135,8e-05,6.51919]
[1776568245949,42.35,75495.55,45.2,-0.08135,8e-05,6.51919]
[1776568246703,42.35,75495.55,45.2,-0.08135,8e-05,6.51919]
[1776568249237,42.35,75495.53,45.2,-0.08136,8e-05,6.51948]
[1776568249391,42.35,75495.95,45.2,-0.08132,8e-05,6.51748]
[1776568251304,42.35,75495.95,45.2,-0.08132,8e-05,6.51748]
[1776568251406,42.35,75496.6,45.2,-0.08128,8e-05,6.51473]
[1776568252823,42.35,75496.6,45.2,-0.08128,8e-05,6.51473]
[1776568253334,42.35,75496.6,45.2,-0.08128,8e-05,6.51479]
[1776568254428,42.35,75508.16,45.2,-0.08033,8e-05,6.45853]
[1776568255386,42.35,75508.16,45.2,-0.08033,8e-05,6.45853]
[1776568256359,42.35,75507.19,45.2,-0.08041,8e-05,6.46323]
[1776568261477,42.35,75502.34,45.2,-0.08081,8e-05,6.48677]
[1776568270417,42.35,75500.09,45.2,-0.08099,8e-05,6.4975]
[1776568275575,42.35,75500.09,45.2,-0.08099,8e-05,6.49768]
[1776568280798,42.35,75500.24,45.2,-0.08098,8e-05,6.49728]
[1776568286486,42.35,75500.24,45.2,-0.08099,8e-05,6.49761]
[1776568291686,42.36,75504.7,45.2,-0.08058,8e-05,6.47171]
[1776568296723,42.36,75507.31,45.2,-0.08039,8e-05,6.45985]
[1776568301758,42.36,75506.87,45.2,-0.08044,8e-05,6.46284]
[1776568306793,42.37,75507.85,45.2,-0.08037,8e-05,6.45892]
[1776568307089,42.37,75507.85,45.2,-0.08037,8e-05,6.45892]
[1776568307799,42.37,75508.46,45.2,-0.08033,8e-05,6.45629]
[1776568309851,42.37,75509.22,45.2,-0.08027,8e-05,6.45295]
[1776568309931,42.37,75509.22,45.2,-0.08027,8e-05,6.45329]
[1776568314464,42.37,75508.97,45.2,-0.08031,8e-05,6.45522]
[1776568319886,42.38,75508.8,45.2,-0.08034,8e-05,6.45713]
[1776568322456,42.38,75509.04,45.2,-0.08032,8e-05,6.45615]
[1776568322906,42.38,75508.66,45.2,-0.08036,8e-05,6.45835]
[1776568326794,42.38,75508.97,45.2,-0.08034,8e-05,6.45753]
[1776568327906,42.38,75508.67,45.2,-0.08038,8e-05,6.45967]
[1776568327942,42.38,75508.63,45.2,-0.08039,8e-05,6.46021]
[1776568332977,42.38,75509.6,45.2,-0.08031,8e-05,6.45561]
[1776568335988,42.38,75509.53,45.2,-0.08032,8e-05,6.45601]
[1776568342181,42.39,75510.06,45.2,-0.08028,8e-05,6.45363]
[1776568342815,42.39,75510.06,45.2,-0.08028,8e-05,6.45363]
[1776568344111,42.39,75509.53,45.2,-0.08032,8e-05,6.45627]
[1776568345434,42.39,75510.02,45.2,-0.08028,8e-05,6.45393]
[1776568348114,42.39,75510.06,45.2,-0.08028,8e-05,6.45383]
[1776568353624,42.39,75510.13,45.2,-0.08022,8e-05,6.44819]
[1776568357245,42.39,75510.51,45.2,-0.08019,8e-05,6.44649]
[1776568363187,42.39,75510.78,45.2,-0.08018,8e-05,6.44552]
[1776568368222,42.39,75510.81,45.2,-0.08018,8e-05,6.44557]
[1776568369057,42.39,75510.81,45.2,-0.08018,8e-05,6.44557]
[1776568371167,42.39,75510.47,45.2,-0.0802,8e-05,6.44726]
[1776568371857,42.39,75510.47,45.2,-0.0802,8e-05,6.44726]
[1776568372543,42.39,75501.87,45.2,-0.08091,8e-05,6.48911]
[1776568373707,42.39,75501.87,45.2,-0.08091,8e-05,6.48911]
[1776568379299,42.39,75503.41,45.2,-0.08078,8e-05,6.48148]
[1776568385340,42.39,75504.09,45.2,-0.08072,8e-05,6.47813]
[1776568390376,42.39,75505.87,45.2,-0.08058,8e-05,6.46944]
[1776568394100,42.39,75505.78,45.2,-0.08058,8e-05,6.46986]
[1776568399620,42.39,75505.93,45.2,-0.08057,8e-05,6.46907]
[1776568406019,42.39,75506.23,45.2,-0.08054,8e-05,6.46747]
[1776568411669,42.39,75512.36,45.2,-0.08004,8e-05,6.43767]
[1776568411722,42.39,75512.36,45.2,-0.08004,8e-05,6.43767]
[1776568412530,42.39,75521.9,45.2,-0.07922,8e-05,6.38614]
[1776568414616,42.39,75523.05,45.2,-0.07912,8e-05,6.3807]
[1776568414708,42.39,75534.38,45.2,-0.07822,8e-05,6.32628]
[1776568415876,42.39,75534.38,45.2,-0.07822,8e-05,6.32628]
[1776568415977,42.39,75540.73,45.2,-0.07772,8e-05,6.29602]
[1776568416674,42.39,75540.73,45.2,-0.07772,8e-05,6.29602]
[1776568416813,42.39,75540.73,45.2,-0.07772,8e-05,6.29602]
[1776568422601,42.39,75544.86,45.2,-0.07738,8e-05,6.27538]
[1776568426294,42.38,75542.62,45.2,-0.07755,8e-05,6.2857]
[1776568426629,42.38,75538.32,45.2,-0.07789,8e-05,6.30634]
[1776568429410,42.38,75537.72,45.2,-0.07794,8e-05,6.30921]
[1776568429421,42.38,75537.72,45.2,-0.07794,8e-05,6.30921]
[1776568430106,42.38,75543.18,45.2,-0.0775,8e-05,6.28305]
[1776568430657,42.38,75561.21,45.2,-0.07609,8e-05,6.19705]
[1776568435692,42.38,75563.84,45.2,-0.07588,8e-05,6.18414]
[1776568438033,42.38,75563.65,45.2,-0.07589,8e-05,6.18486]
[1776568438265,42.38,75563.61,45.2,-0.07589,8e-05,6.18482]
[1776568441889,42.38,75563.69,45.2,-0.07587,8e-05,6.18366]
[1776568447776,42.38,75559.11,45.2,-0.07621,8e-05,6.20463]
[1776568454825,42.38,75558.97,45.2,-0.07622,8e-05,6.20491]
[1776568460867,42.37,75552.66,45.2,-0.07671,8e-05,6.23465]
[1776568465902,42.37,75560.7,45.2,-0.07607,8e-05,6.19605]
[1776568472032,42.37,75562.34,45.2,-0.07594,8e-05,6.18811]
[1776568477985,42.37,75567.86,45.2,-0.07546,8e-05,6.15655]
[1776568479655,42.37,75570.73,45.2,-0.07524,8e-05,6.1432]
[1776568483368,42.38,75575.48,45.2,-0.07488,8e-05,6.12134]
[1776568489065,42.38,75577.24,45.2,-0.07475,8e-05,6.11341]
[1776568491859,42.38,75577.32,45.2,-0.07475,8e-05,6.11317]
[1776568499135,42.38,75571.41,45.2,-0.07521,8e-05,6.14143]
[1776568504169,42.38,75575.92,45.2,-0.07486,8e-05,6.12027]
[1776568504346,42.38,75575.92,45.2,-0.07486,8e-05,6.12027]
[1776568505137,42.38,75575.92,45.2,-0.07486,8e-05,6.12027]
[1776568510212,42.38,75575.5,45.2,-0.0749,8e-05,6.12258]
[1776568515247,42.38,75573.73,45.2,-0.07504,8e-05,6.13117]
[1776568516555,42.38,75573.73,45.2,-0.07504,8e-05,6.13117]
[1776568521289,42.38,75565.2,45.2,-0.0757,8e-05,6.17173]
[1776568525496,42.38,75564.09,45.2,-0.07579,8e-05,6.17692]
[1776568533971,42.38,75563.26,45.2,-0.07585,8e-05,6.1807]
[1776568537309,42.38,75563.16,45.2,-0.0758,8e-05,6.17561]
[1776568538310,42.38,75570.63,45.2,-0.07522,8e-05,6.14022]
[1776568544583,42.38,75581.47,45.2,-0.07439,8e-05,6.08953]
[1776568544834,42.38,75581.47,45.2,-0.07439,8e-05,6.08953]
[1776568547202,42.38,75591.92,45.2,-0.0736,8e-05,6.04061]
[1776568552353,42.39,75591.79,45.2,-0.07363,8e-05,6.04237]
[1776568557545,42.39,75587.79,45.2,-0.07394,8e-05,6.06197]
[1776568562580,42.39,75589.91,45.2,-0.07379,8e-05,6.05273]
[1776568567638,42.4,75591.34,45.2,-0.0737,8e-05,6.04694]
[1776568572675,42.4,75588.74,45.2,-0.07391,8e-05,6.05997]
[1776568577709,42.4,75580.94,45.2,-0.07452,8e-05,6.09729]
[1776568583751,42.4,75580.23,45.2,-0.07458,8e-05,6.10111]
[1776568588786,42.4,75577.79,45.2,-0.07477,8e-05,6.11294]
[1776568589448,42.4,75577.79,45.2,-0.07477,8e-05,6.11294]
[1776568594828,42.4,75574.88,45.2,-0.07494,8e-05,6.12158]
[1776568599686,42.4,75569.65,45.2,-0.07535,8e-05,6.14639]
[1776568604898,42.4,75562.99,45.2,-0.07586,8e-05,6.17781]
[1776568605423,42.4,75562.99,45.2,-0.07586,8e-05,6.17781]
[1776568612954,42.4,75569.31,45.2,-0.07537,8e-05,6.14789]
[1776568617990,42.4,75569.71,45.2,-0.07535,8e-05,6.14626]
[1776568623025,42.41,75569.86,45.2,-0.07534,8e-05,6.14587]
[1776568623676,42.41,75569.86,45.2,-0.07534,8e-05,6.14587]
[1776568629067,42.41,75566.89,45.2,-0.07558,8e-05,6.16034]
[1776568631891,42.41,75566.88,45.2,-0.07558,8e-05,6.16048]
[1776568635160,42.41,75565.66,45.2,-0.07568,8e-05,6.16642]
[1776568642158,42.41,75565.62,45.2,-0.07568,8e-05,6.16693]
[1776568643453,42.41,75565.62,45.2,-0.07568,8e-05,6.16693]
[1776568643484,42.41,75565.62,45.2,-0.07568,8e-05,6.16693]
[1776568649207,42.41,75559.83,45.2,-0.07613,8e-05,6.19439]
[1776568654242,42.41,75559.7,45.2,-0.07608,8e-05,6.18954]
[1776568658821,42.41,75557.81,45.2,-0.07623,8e-05,6.19846]
[1776568664312,42.41,75557.88,45.2,-0.07622,8e-05,6.19803]
[1776568669346,42.41,75557.25,45.2,-0.07627,8e-05,6.20095]
[1776568675184,42.41,75555.24,45.2,-0.07643,8e-05,6.21042]
[1776568679417,42.41,75546.14,45.2,-0.07714,8e-05,6.25345]
[1776568684452,42.4,75545.96,45.2,-0.07714,8e-05,6.2538]
[1776568689487,42.4,75547.26,45.2,-0.07703,8e-05,6.24707]
[1776568692240,42.4,75548.53,45.2,-0.07693,8e-05,6.24091]
[1776568698551,42.4,75555.12,45.2,-0.07641,8e-05,6.20908]
[1776568703585,42.4,75551.26,45.2,-0.0767,8e-05,6.22717]
[1776568708621,42.4,75551.24,45.2,-0.0767,8e-05,6.22688]
[1776568713656,42.4,75547.31,45.2,-0.07694,8e-05,6.23973]
[1776568716766,42.4,75547.37,45.2,-0.07693,8e-05,6.23923]
[1776568723676,42.39,75545.86,45.2,-0.07704,8e-05,6.24577]
[1776568724645,42.39,75545.82,45.2,-0.07704,8e-05,6.24573]
[1776568724732,42.39,75543.1,45.2,-0.07726,8e-05,6.2586]
[1776568731818,42.39,75541.77,45.2,-0.07736,8e-05,6.26504]
[1776568738041,42.39,75541.74,45.2,-0.07737,8e-05,6.26562]
[1776568738246,42.39,75541.74,45.2,-0.07737,8e-05,6.26562]
[1776568738270,42.39,75541.74,45.2,-0.07737,8e-05,6.26562]
[1776568745880,42.4,75540.55,45.2,-0.07748,8e-05,6.27247]
[1776568752263,42.4,75534.88,45.2,-0.07794,8e-05,6.29984]
[1776568757964,42.4,75534.89,45.2,-0.07794,8e-05,6.30011]
[1776568763648,42.4,75534.89,45.2,-0.07794,8e-05,6.30029]
[1776568776355,42.4,75534.56,45.2,-0.07797,8e-05,6.30207]
[1776568781526,42.4,75534.17,45.2,-0.07796,8e-05,6.29933]
[1776568787170,42.41,75527.39,45.2,-0.0785,8e-05,6.33204]
[1776568792205,42.41,75527.47,45.2,-0.0785,8e-05,6.33179]
[1776568799253,42.41,75525.77,45.2,-0.07864,8e-05,6.34013]
[1776568804289,42.41,75526.73,45.2,-0.07856,8e-05,6.33566]
[1776568809325,42.41,75523.25,45.2,-0.07884,8e-05,6.35247]
[1776568815367,42.41,75522.94,45.2,-0.07887,8e-05,6.35396]
[1776568821410,42.41,75523.05,45.2,-0.07886,8e-05,6.35343]
[1776568827452,42.41,75522.97,45.2,-0.07887,8e-05,6.35382]
[1776568834502,42.41,75523.17,45.2,-0.07879,8e-05,6.34741]
[1776568840543,42.41,75523.25,45.2,-0.07879,8e-05,6.34709]
[1776568842489,42.41,75523.25,45.2,-0.07879,8e-05,6.34709]
[1776568842654,42.41,75518.52,45.2,-0.07917,8e-05,6.36989]
[1776568848605,42.41,75517.3,45.2,-0.07927,8e-05,6.37642]
[1776568850331,42.41,75517.3,45.2,-0.07927,8e-05,6.37642]
[1776568850334,42.41,75517.3,45.2,-0.07927,8e-05,6.37642]
[1776568850432,42.41,75517.55,45.2,-0.07926,8e-05,6.37544]
[1776568856661,42.42,75519.04,45.2,-0.07917,8e-05,6.36993]
[1776568862708,42.42,75519.04,45.2,-0.07919,8e-05,6.37163]
[1776568865729,42.42,75509.61,45.2,-0.07997,8e-05,6.41791]
[1776568871771,42.43,75512.2,45.2,-0.07978,8e-05,6.4067]
[1776568874396,42.43,75509.8,45.2,-0.07998,8e-05,6.41853]
[1776568874400,42.43,75509.8,45.2,-0.07998,8e-05,6.41853]
[1776568878565,42.43,75501.8,45.2,-0.08065,8e-05,6.45833]
[1776568879827,42.44,75513.76,45.2,-0.07969,8e-05,6.40124]
[1776568884867,42.44,75507.13,45.2,-0.08025,8e-05,6.43497]
[1776568885596,42.44,75507.13,45.2,-0.08025,8e-05,6.43497]
[1776568888886,42.44,75507.06,45.2,-0.08027,8e-05,6.43596]
[1776568890679,42.44,75506.77,45.2,-0.0803,8e-05,6.43771]
[1776568896951,42.45,75509.1,45.2,-0.08008,8e-05,6.42307]
[1776568904282,42.46,75508.49,45.2,-0.08016,8e-05,6.42753]
[1776568909727,42.47,75505.63,45.2,-0.08043,8e-05,6.4437]
[1776568915079,42.47,75503.68,45.2,-0.08061,8e-05,6.45469]
[1776568920114,42.48,75511.28,45.2,-0.08002,8e-05,6.41931]
[1776568921678,42.48,75514.63,45.2,-0.07975,8e-05,6.40344]
[1776568921708,42.48,75514.63,45.2,-0.07975,8e-05,6.40344]
[1776568921746,42.48,75514.63,45.2,-0.07975,8e-05,6.40344]
[1776568921764,42.48,75514.63,45.2,-0.07975,8e-05,6.40344]
[1776568922128,42.48,75523.18,45.2,-0.07906,8e-05,6.36216]
[1776568926156,42.48,75538.98,45.2,-0.0778,8e-05,6.28644]
[1776568931191,42.48,75539.03,45.2,-0.07781,8e-05,6.28671]
[1776568936226,42.48,75536.96,45.2,-0.07798,8e-05,6.29699]
[1776568942268,42.48,75537.53,45.2,-0.07794,8e-05,6.29465]
[1776568947304,42.48,75545.02,45.2,-0.07735,8e-05,6.25921]
[1776568951977,42.48,75547.94,45.2,-0.07707,8e-05,6.24026]
[1776568951987,42.48,75547.94,45.2,-0.07707,8e-05,6.24026]
[1776568952340,42.48,75548.14,45.2,-0.07705,8e-05,6.23943]
[1776568953625,42.48,75548.14,45.2,-0.07705,8e-05,6.23943]
[1776568954624,42.48,75555.96,45.2,-0.07644,8e-05,6.20218]
[1776568958839,42.49,75557.37,45.2,-0.07634,8e-05,6.196]
[1776568959389,42.49,75557.3,45.2,-0.07634,8e-05,6.19629]
[1776568961303,42.48,75556.88,45.2,-0.07637,8e-05,6.19823]
[1776568964726,42.48,75556.85,45.2,-0.07637,8e-05,6.19817]
[1776568965431,42.49,75540.01,45.2,-0.0777,8e-05,6.27867]
[1776568970465,42.49,75540.07,45.2,-0.07771,8e-05,6.27911]
[1776568973695,42.49,75540.36,45.2,-0.0777,8e-05,6.2782]
[1776568977652,42.49,75542.05,45.2,-0.07757,8e-05,6.27057]
[1776568983416,42.5,75545.44,45.2,-0.07733,8e-05,6.25594]
[1776568992622,42.5,75541.65,45.2,-0.07766,8e-05,6.27614]
[1776568998672,42.51,75546.8,45.2,-0.07728,8e-05,6.25288]
[1776569003707,42.51,75545.75,45.2,-0.07738,8e-05,6.25905]
[1776569010756,42.52,75546.47,45.2,-0.07735,8e-05,6.2572]
[1776569015791,42.52,75545.55,45.2,-0.07738,8e-05,6.25729]
[1776569020826,42.52,75545.33,45.2,-0.07741,8e-05,6.25947]
[1776569028882,42.53,75543.23,45.2,-0.07761,8e-05,6.27115]
[1776569035931,42.54,75542.84,45.2,-0.07766,8e-05,6.27447]
[1776569040966,42.54,75540.89,45.2,-0.07783,8e-05,6.28477]
[1776569049683,42.54,75540.72,45.2,-0.07785,8e-05,6.28595]
[1776569052046,42.55,75531.41,45.2,-0.07862,8e-05,6.33214]
[1776569059095,42.55,75527.65,45.2,-0.07893,8e-05,6.35083]
[1776569060577,42.55,75527.65,45.2,-0.07893,8e-05,6.35083]
[1776569060651,42.55,75526.13,45.2,-0.07906,8e-05,6.35828]
[1776569061047,42.55,75526.13,45.2,-0.07906,8e-05,6.35828]
[1776569061417,42.55,75521.55,45.2,-0.07943,8e-05,6.38063]
[1776569063607,42.55,75519.93,45.2,-0.07956,8e-05,6.38842]
[1776569063609,42.55,75519.93,45.2,-0.07956,8e-05,6.38842]
[1776569063692,42.55,75519.97,45.2,-0.07956,8e-05,6.38849]
[1776569067560,42.55,75518.38,45.2,-0.07971,8e-05,6.39713]
[1776569071164,42.56,75513.28,45.2,-0.08013,8e-05,6.42259]
[1776569076215,42.56,75520.14,45.2,-0.07955,8e-05,6.38572]
[1776569081250,42.57,75518.96,45.2,-0.07967,8e-05,6.39336]
[1776569082636,42.57,75518.96,45.2,-0.07967,8e-05,6.39336]
[1776569087685,42.57,75518.82,45.2,-0.07971,8e-05,6.39547]
[1776569093334,42.58,75521.04,45.2,-0.07956,8e-05,6.38668]
[1776569093813,42.58,75521.04,45.2,-0.07956,8e-05,6.38668]
[1776569104411,42.59,75520.86,45.2,-0.07963,8e-05,6.39094]
[1776569109446,42.6,75521.22,45.2,-0.07963,8e-05,6.39072]
[1776569110116,42.6,75521.22,45.2,-0.07963,8e-05,6.39072]
[1776569110217,42.6,75521.22,45.2,-0.07963,8e-05,6.39102]
[1776569112375,42.6,75526.91,45.2,-0.07917,8e-05,6.36366]
[1776569112451,42.6,75526.91,45.2,-0.07917,8e-05,6.36366]
[1776569117502,42.6,75534.26,45.2,-0.07858,8e-05,6.32832]
[1776569122573,42.6,75534.01,45.2,-0.0786,8e-05,6.32958]
[1776569127583,42.6,75535.29,45.2,-0.0785,8e-05,6.32348]
[1776569133501,42.6,75535.25,45.2,-0.07845,8e-05,6.31823]
[1776569136956,42.6,75535.22,45.2,-0.07845,8e-05,6.31844]
[1776569142688,42.6,75539.61,45.2,-0.07811,8e-05,6.29773]
[1776569147724,42.6,75540.18,45.2,-0.07807,8e-05,6.29533]
[1776569153417,42.6,75540.18,45.2,-0.07807,8e-05,6.29561]
[1776569158801,42.6,75540.28,45.2,-0.07807,8e-05,6.29569]
[1776569160190,42.6,75540.92,45.2,-0.07802,8e-05,6.29271]
[1776569165851,42.61,75540.27,45.2,-0.07808,8e-05,6.29635]
[1776569171893,42.61,75541.45,45.2,-0.078,8e-05,6.29126]
[1776569177935,42.61,75540.48,45.2,-0.07808,8e-05,6.29647]
[1776569182970,42.61,75540.41,45.2,-0.0781,8e-05,6.29729]
[1776569187845,42.61,75540.74,45.2,-0.07808,8e-05,6.29601]
[1776569187850,42.61,75540.74,45.2,-0.07808,8e-05,6.29601]
[1776569188511,42.61,75528.95,45.2,-0.07902,8e-05,6.35268]
[1776569189012,42.61,75519.38,45.2,-0.07979,8e-05,6.39865]
[1776569194047,42.61,75518.68,45.2,-0.07979,8e-05,6.39649]
[1776569199083,42.61,75514.09,45.2,-0.08016,8e-05,6.41849]
[1776569206131,42.61,75513.7,45.2,-0.08018,8e-05,6.42013]
[1776569206932,42.61,75513.7,45.2,-0.08018,8e-05,6.42013]
[1776569212173,42.61,75518.86,45.2,-0.07976,8e-05,6.39495]
[1776569223250,42.61,75518.64,45.2,-0.07977,8e-05,6.39552]
[1776569226274,42.61,75522.78,45.2,-0.07944,8e-05,6.37548]
[1776569228285,42.61,75538.1,45.2,-0.07821,8e-05,6.30206]
[1776569233320,42.61,75539.49,45.2,-0.07811,8e-05,6.29594]
[1776569238354,42.61,75541.25,45.2,-0.07798,8e-05,6.28802]
[1776569243546,42.61,75541.37,45.2,-0.07797,8e-05,6.28782]
[1776569249432,42.62,75542.66,45.2,-0.07788,8e-05,6.28228]
[1776569254467,42.62,75541.34,45.2,-0.07793,8e-05,6.28355]
[1776569259502,42.62,75536.04,45.2,-0.07836,8e-05,6.30914]
[1776569264537,42.62,75533.83,45.2,-0.07854,8e-05,6.31988]
[1776569269572,42.62,75538.72,45.2,-0.07815,8e-05,6.2967]
[1776569274609,42.62,75538.44,45.2,-0.07818,8e-05,6.29839]
[1776569279643,42.62,75538.37,45.2,-0.07819,8e-05,6.29903]
[1776569285686,42.62,75539.73,45.2,-0.07809,8e-05,6.29291]
[1776569290721,42.62,75539.77,45.2,-0.07809,8e-05,6.29303]
[1776569295756,42.62,75540.77,45.2,-0.07801,8e-05,6.28857]
[1776569300790,42.63,75541.65,45.2,-0.07795,8e-05,6.2847]
[1776569306833,42.63,75541.26,45.2,-0.07799,8e-05,6.28695]
[1776569311868,42.63,75541.12,45.2,-0.07794,8e-05,6.28245]
[1776569316904,42.63,75541.55,45.2,-0.07792,8e-05,6.28072]
[1776569321939,42.63,75541.55,45.2,-0.07792,8e-05,6.28104]
[1776569326982,42.63,75544.37,45.2,-0.0777,8e-05,6.26799]
[1776569333028,42.63,75545.25,45.2,-0.07764,8e-05,6.2643]
[1776569338063,42.63,75544.68,45.2,-0.07769,8e-05,6.26743]
[1776569343099,42.64,75539.56,45.2,-0.07811,8e-05,6.29223]
[1776569348139,42.64,75538.74,45.2,-0.07818,8e-05,6.29637]
[1776569351077,42.64,75538.74,45.2,-0.07818,8e-05,6.29637]
[1776569356195,42.64,75537.25,45.2,-0.0783,8e-05,6.30374]
[1776569361230,42.64,75537.1,45.2,-0.07831,8e-05,6.30459]
[1776569366265,42.64,75537.79,45.2,-0.07826,8e-05,6.30144]
[1776569372307,42.64,75537.44,45.2,-0.07823,8e-05,6.29779]
[1776569377342,42.64,75537.03,45.2,-0.07827,8e-05,6.2999]
[1776569381220,42.64,75537.07,45.2,-0.07826,8e-05,6.2998]
[1776569383817,42.64,75547.51,45.2,-0.07744,8e-05,6.25021]
[1776569387076,42.64,75548.14,45.2,-0.07739,8e-05,6.24732]
[1776569387096,42.64,75549.91,45.2,-0.07725,8e-05,6.23912]
[1776569393965,42.64,75552.32,45.2,-0.07706,8e-05,6.2271]
[1776569394083,42.64,75552.32,45.2,-0.07706,8e-05,6.2271]
[1776569399497,42.63,75555.49,45.2,-0.07678,8e-05,6.21051]
[1776569407553,42.63,75557.18,45.2,-0.07663,8e-05,6.20153]
[1776569412588,42.63,75557.07,45.2,-0.07663,8e-05,6.20152]
[1776569417623,42.63,75566.82,45.2,-0.07587,8e-05,6.15495]
[1776569422658,42.63,75566.68,45.2,-0.07587,8e-05,6.15544]
[1776569425286,42.63,75567.18,45.2,-0.07583,8e-05,6.15299]
[1776569430714,42.63,75566.79,45.2,-0.07586,8e-05,6.15457]
[1776569434742,42.63,75556.79,45.2,-0.07658,8e-05,6.19622]
[1776569435942,42.63,75556.79,45.2,-0.07658,8e-05,6.19622]
[1776569441105,42.62,75553.01,45.2,-0.07687,8e-05,6.21367]
[1776569441125,42.62,75548.4,45.2,-0.07723,8e-05,6.23543]
[1776569443162,42.62,75547.98,45.2,-0.07726,8e-05,6.23748]
[1776569443165,42.62,75547.57,45.2,-0.07729,8e-05,6.23947]
[1776569444727,42.62,75541.03,45.2,-0.07781,8e-05,6.27044]
[1776569444812,42.62,75540.37,45.2,-0.07786,8e-05,6.27338]
[1776569449096,42.62,75539.17,45.2,-0.07796,8e-05,6.2795]
[1776569449365,42.62,75539.09,45.2,-0.07797,8e-05,6.28002]
[1776569449852,42.62,75530.0,45.2,-0.07869,8e-05,6.32358]
[1776569454888,42.63,75528.89,45.2,-0.07879,8e-05,6.32918]
[1776569460930,42.63,75531.74,45.2,-0.07857,8e-05,6.31598]
[1776569461447,42.63,75531.74,45.2,-0.07857,8e-05,6.31598]
[1776569466972,42.63,75527.01,45.2,-0.07896,8e-05,6.33981]
[1776569472007,42.64,75528.84,45.2,-0.07884,8e-05,6.33215]
[1776569477041,42.64,75533.93,45.2,-0.07845,8e-05,6.3091]
[1776569482076,42.64,75532.93,45.2,-0.07855,8e-05,6.31517]
[1776569487112,42.65,75533.29,45.2,-0.07854,8e-05,6.31471]
[1776569492146,42.65,75532.55,45.2,-0.07856,8e-05,6.31402]
[1776569497182,42.66,75532.1,45.2,-0.07862,8e-05,6.31741]
[1776569502217,42.66,75533.32,45.2,-0.07854,8e-05,6.31279]
[1776569507251,42.67,75533.91,45.2,-0.07852,8e-05,6.31123]
[1776569517322,42.67,75533.88,45.2,-0.07856,8e-05,6.31386]
[1776569522565,42.68,75535.23,45.2,-0.07847,8e-05,6.30866]
[1776569522772,42.68,75535.23,45.2,-0.07847,8e-05,6.30866]
[1776569522795,42.68,75548.73,45.2,-0.07741,8e-05,6.2447]
[1776569523950,42.68,75556.78,45.2,-0.07677,8e-05,6.20657]
[1776569524511,42.68,75556.78,45.2,-0.07677,8e-05,6.20657]
[1776569524542,42.68,75556.78,45.2,-0.07677,8e-05,6.20657]
[1776569531072,42.68,75560.07,45.2,-0.07652,8e-05,6.19129]
[1776569535392,42.68,75560.5,45.2,-0.07649,8e-05,6.18955]
[1776569537463,42.68,75577.05,45.2,-0.07521,8e-05,6.11183]
[1776569542778,42.68,75570.5,45.2,-0.07573,8e-05,6.1433]
[1776569545753,42.69,75564.21,45.2,-0.07623,8e-05,6.17338]
[1776569553575,42.69,75564.06,45.2,-0.07619,8e-05,6.16963]
[1776569559617,42.69,75563.56,45.2,-0.07625,8e-05,6.17282]
[1776569564652,42.7,75563.55,45.2,-0.07626,8e-05,6.17375]
[1776569565355,42.7,75563.55,45.2,-0.07626,8e-05,6.17375]
[1776569570694,42.7,75556.67,45.2,-0.07681,8e-05,6.20699]
[1776569578535,42.7,75555.36,45.2,-0.07692,8e-05,6.21365]
[1776569578591,42.7,75555.36,45.2,-0.07692,8e-05,6.21365]
[1776569581770,42.7,75571.74,45.2,-0.07566,8e-05,6.13718]
[1776569583403,42.7,75572.37,45.2,-0.07561,8e-05,6.13446]
[1776569588820,42.71,75574.85,45.2,-0.07543,8e-05,6.12336]
[1776569594149,42.71,75574.85,45.2,-0.07544,8e-05,6.12373]
[1776569600903,42.71,75575.88,45.2,-0.07537,8e-05,6.11962]
[1776569605939,42.71,75576.94,45.2,-0.07529,8e-05,6.11507]
[1776569608960,42.71,75584.77,45.2,-0.0747,8e-05,6.07867]
[1776569613994,42.71,75585.05,45.2,-0.07463,8e-05,6.07261]
[1776569619035,42.72,75585.33,45.2,-0.07462,8e-05,6.0719]
[1776569630111,42.72,75585.5,45.2,-0.07462,8e-05,6.07231]
[1776569631119,42.72,75576.67,45.2,-0.0753,8e-05,6.11379]
[1776569636153,42.72,75574.92,45.2,-0.07544,8e-05,6.12208]
[1776569641189,42.72,75574.3,45.2,-0.07549,8e-05,6.12505]
[1776569646380,42.72,75572.19,45.2,-0.07565,8e-05,6.13499]
[1776569652266,42.72,75574.51,45.2,-0.07547,8e-05,6.12407]
[1776569657303,42.72,75581.57,45.2,-0.07493,8e-05,6.09101]
[1776569662339,42.72,75587.89,45.2,-0.07445,8e-05,6.06181]
[1776569667374,42.72,75588.23,45.2,-0.07443,8e-05,6.06075]
[1776569672409,42.73,75583.76,45.2,-0.07472,8e-05,6.07674]
[1776569677446,42.73,75583.17,45.2,-0.07478,8e-05,6.07994]
[1776569682481,42.73,75582.75,45.2,-0.07482,8e-05,6.08237]
[1776569688693,42.73,75582.93,45.2,-0.07481,8e-05,6.08192]
[1776569694567,42.74,75582.01,45.2,-0.07491,8e-05,6.08783]
[1776569700609,42.74,75581.52,45.2,-0.07497,8e-05,6.09152]
[1776569702338,42.74,75581.52,45.2,-0.07497,8e-05,6.09152]
[1776569707658,42.75,75587.22,45.2,-0.07455,8e-05,6.06649]
[1776569712693,42.75,75589.01,45.2,-0.07444,8e-05,6.05939]
[1776569718086,42.75,75589.53,45.2,-0.07441,8e-05,6.05773]
[1776569723770,42.76,75593.81,45.2,-0.07412,8e-05,6.03979]
[1776569728805,42.77,75593.9,45.2,-0.07413,8e-05,6.04083]
[1776569733840,42.77,75594.44,45.2,-0.07406,8e-05,6.03466]
[1776569738874,42.78,75591.36,45.2,-0.07432,8e-05,6.0505]
[1776569744916,42.78,75591.06,45.2,-0.07437,8e-05,6.05356]
[1776569749952,42.79,75589.87,45.2,-0.07448,8e-05,6.0605]
[1776569754987,42.79,75590.28,45.2,-0.07447,8e-05,6.05984]
[1776569760847,42.79,75590.91,45.2,-0.07444,8e-05,6.05789]
[1776569765090,42.8,75602.08,45.2,-0.07361,8e-05,6.00722]
[1776569774121,42.81,75602.58,45.2,-0.07362,8e-05,6.00799]
[1776569775205,42.81,75602.58,45.2,-0.07362,8e-05,6.00799]
[1776569777042,42.81,75602.23,45.2,-0.07366,8e-05,6.01013]
[1776569782206,42.82,75604.04,45.2,-0.07354,8e-05,6.00282]
[1776569788219,42.82,75612.13,45.2,-0.07296,8e-05,5.96727]
[1776569791436,42.82,75612.93,45.2,-0.07291,8e-05,5.96414]
[1776569797282,42.83,75612.77,45.2,-0.0729,8e-05,5.96162]
[1776569802317,42.84,75613.48,45.2,-0.07287,8e-05,5.95985]
[1776569806626,42.84,75613.49,45.2,-0.07289,8e-05,5.96099]
[1776569812386,42.85,75613.98,45.2,-0.07288,8e-05,5.96058]
[1776569817421,42.85,75614.17,45.2,-0.07289,8e-05,5.96126]
[1776569822457,42.86,75614.63,45.2,-0.07288,8e-05,5.96064]
[1776569824520,42.86,75614.63,45.2,-0.07288,8e-05,5.96064]
[1776569824545,42.86,75614.63,45.2,-0.07288,8e-05,5.96064]
[1776569824655,42.86,75615.75,45.2,-0.0728,8e-05,5.95607]
[1776569829650,42.87,75615.07,45.2,-0.07288,8e-05,5.96073]
[1776569829738,42.87,75615.07,45.2,-0.07288,8e-05,5.96073]
[1776569829890,42.87,75615.07,45.2,-0.07288,8e-05,5.96073]
[1776569830513,42.87,75624.05,45.2,-0.07221,7e-05,5.91953]
[1776569830839,42.87,75624.05,45.2,-0.07221,7e-05,5.91953]
[1776569836378,42.87,75628.56,45.2,-0.0719,7e-05,5.90025]
[1776569836806,42.87,75628.66,45.2,-0.0719,7e-05,5.9001]
[1776569836846,42.87,75628.66,45.2,-0.0719,7e-05,5.9001]
[1776569837185,42.87,75628.66,45.2,-0.0719,7e-05,5.9001]
[1776569837286,42.87,75628.66,45.2,-0.0719,7e-05,5.9001]
[1776569837561,42.87,75639.17,45.2,-0.07112,7e-05,5.85221]
[1776569839880,42.88,75643.81,45.2,-0.0708,7e-05,5.83194]
[1776569840099,42.88,75643.81,45.2,-0.0708,7e-05,5.83194]
[1776569840583,42.88,75642.85,45.2,-0.07088,7e-05,5.83681]
[1776569841375,42.88,75642.85,45.2,-0.07088,7e-05,5.83681]
[1776569843187,42.89,75641.41,45.2,-0.07102,7e-05,5.84561]
[1776569843274,42.9,75641.12,45.2,-0.0711,7e-05,5.85104]
[1776569844113,42.9,75641.12,45.2,-0.0711,7e-05,5.85104]
[1776569849646,42.92,75633.26,45.2,-0.07177,7e-05,5.89225]
[1776569853243,42.92,75633.19,45.2,-0.07178,7e-05,5.89288]
[1776569859715,42.93,75631.38,45.2,-0.0719,7e-05,5.89854]
[1776569865086,42.93,75631.45,45.2,-0.0719,7e-05,5.8988]
[1776569865098,42.93,75631.45,45.2,-0.0719,7e-05,5.8988]
[1776569867573,42.93,75629.85,45.2,-0.07204,7e-05,5.90728]
[1776569868822,42.94,75630.2,45.2,-0.07202,7e-05,5.90623]
[1776569874824,42.94,75629.85,45.2,-0.07208,7e-05,5.90975]
[1776569879859,42.95,75629.09,45.2,-0.07215,7e-05,5.91458]
[1776569889967,42.95,75629.09,45.2,-0.07215,7e-05,5.91458]
[1776569895880,42.96,75629.36,45.2,-0.0722,7e-05,5.91718]
[1776569903020,42.97,75629.22,45.2,-0.07224,7e-05,5.9201]
[1776569908055,42.97,75629.14,45.2,-0.07227,7e-05,5.92172]
[1776569913090,42.98,75621.8,45.2,-0.07278,7e-05,5.95127]
[1776569916421,42.98,75621.73,45.2,-0.07279,7e-05,5.952]
[1776569922153,42.98,75621.0,45.2,-0.07287,7e-05,5.95679]
[1776569923170,42.98,75621.0,45.2,-0.07287,7e-05,5.95679]
[1776569923196,42.98,75621.0,45.2,-0.07287,7e-05,5.95679]
[1776569923269,42.98,75621.0,45.2,-0.07287,7e-05,5.95699]
[1776569925650,42.98,75621.0,45.2,-0.07287,7e-05,5.95699]
[1776569932173,43.04,75620.96,45.2,-0.07314,7e-05,5.97406]
[1776569937258,43.17,75621.0,45.2,-0.07374,8e-05,6.0116]
[1776569941724,43.18,75621.0,45.2,-0.07377,8e-05,6.01351]
[1776569942480,43.18,75621.0,45.2,-0.07377,8e-05,6.01351]
[1776569942514,43.18,75610.28,45.2,-0.07459,8e-05,6.0635]
[1776569945556,43.19,75605.6,45.2,-0.07496,8e-05,6.08593]
[1776569947451,43.19,75605.53,45.2,-0.07498,8e-05,6.08697]
[1776569952548,43.19,75600.96,45.2,-0.07535,8e-05,6.10974]
[1776569955873,43.2,75600.04,45.2,-0.07544,8e-05,6.11526]
[1776569957729,43.2,75599.99,45.2,-0.07545,8e-05,6.1161]
[1776569963443,43.21,75605.08,45.2,-0.0751,8e-05,6.09439]
[1776569969486,43.21,75605.64,45.2,-0.07509,8e-05,6.09382]
[1776569974520,43.22,75605.67,45.2,-0.07505,8e-05,6.08991]
[1776569979520,43.22,75605.7,45.2,-0.07507,8e-05,6.09114]
[1776569986604,43.23,75605.34,45.2,-0.07514,8e-05,6.09549]
[1776569991935,43.24,75605.34,45.2,-0.07516,8e-05,6.09648]
[1776570002721,43.25,75605.56,45.2,-0.07521,8e-05,6.09988]
[1776570007756,43.26,75598.29,45.2,-0.0758,8e-05,6.1353]
[1776570015696,43.26,75597.51,45.2,-0.07588,8e-05,6.14011]
[1776570018755,43.27,75597.06,45.2,-0.07593,8e-05,6.14362]
[1776570018761,43.27,75597.06,45.2,-0.07593,8e-05,6.14362]
[1776570018838,43.27,75597.06,45.2,-0.07594,8e-05,6.14417]
[1776570023923,43.27,75597.06,45.2,-0.07596,8e-05,6.14535]
[1776570024023,43.28,75597.2,45.2,-0.07598,8e-05,6.14644]
[1776570030917,43.29,75597.03,45.2,-0.07603,8e-05,6.14926]
[1776570043002,43.3,75596.99,45.2,-0.07602,8e-05,6.1474]
[1776570051344,43.3,75596.99,45.2,-0.07604,8e-05,6.14851]
[1776570053525,43.31,75603.71,45.2,-0.07555,8e-05,6.11868]
[1776570059127,43.32,75606.79,45.2,-0.07535,8e-05,6.10673]
[1776570061359,43.32,75606.79,45.2,-0.07535,8e-05,6.10673]
[1776570062148,43.32,75617.33,45.2,-0.07457,8e-05,6.05903]
[1776570063125,43.32,75617.33,45.2,-0.07457,8e-05,6.05903]
[1776570067974,43.33,75623.3,45.2,-0.07416,8e-05,6.03408]
[1776570073225,43.34,75620.87,45.2,-0.07438,8e-05,6.04788]
[1776570078260,43.34,75621.06,45.2,-0.0744,8e-05,6.04909]
[1776570083295,43.35,75619.7,45.2,-0.07454,8e-05,6.05737]
[1776570084316,43.35,75619.7,45.2,-0.07454,8e-05,6.05737]
[1776570090344,43.36,75611.27,45.2,-0.07522,8e-05,6.09875]
[1776570095397,43.36,75610.44,45.2,-0.07524,8e-05,6.09849]
[1776570101421,43.37,75607.19,45.2,-0.07553,8e-05,6.11589]
[1776570106888,43.38,75607.36,45.2,-0.07554,8e-05,6.11673]
[1776570106889,43.38,75607.36,45.2,-0.07554,8e-05,6.11673]
[1776570107544,43.38,75607.36,45.2,-0.07554,8e-05,6.11673]
[1776570108517,43.38,75607.36,45.2,-0.07555,8e-05,6.11706]
[1776570108616,43.38,75607.47,45.2,-0.07555,8e-05,6.11689]
[1776570109403,43.38,75607.47,45.2,-0.07555,8e-05,6.11689]
[1776570110580,43.38,75607.47,45.2,-0.07556,8e-05,6.1175]
[1776570110682,43.39,75607.5,45.2,-0.07556,8e-05,6.11798]
[1776570116526,43.39,75607.29,45.2,-0.07562,8e-05,6.12144]
[1776570117543,43.39,75607.29,45.2,-0.07562,8e-05,6.12144]
[1776570120957,43.4,75607.47,45.2,-0.07563,8e-05,6.12227]
[1776570125011,43.41,75607.5,45.2,-0.07566,8e-05,6.1238]
[1776570127080,43.41,75607.5,45.2,-0.07566,8e-05,6.1238]
[1776570132546,43.42,75607.47,45.2,-0.07572,8e-05,6.12762]
[1776570137676,43.43,75603.83,45.2,-0.07604,8e-05,6.1472]
[1776570138059,43.43,75603.83,45.2,-0.07604,8e-05,6.1472]
[1776570151774,43.45,75605.0,45.2,-0.07599,8e-05,6.14251]
[1776570156809,43.46,75603.99,45.2,-0.07611,8e-05,6.14944]
[1776570161845,43.47,75603.7,45.2,-0.07617,8e-05,6.153]
[1776570166880,43.47,75603.77,45.2,-0.0762,8e-05,6.15486]
[1776570171915,43.48,75603.92,45.2,-0.07622,8e-05,6.15636]
[1776570176960,43.49,75604.34,45.2,-0.07622,8e-05,6.1566]
[1776570181992,43.5,75607.23,45.2,-0.07604,8e-05,6.14541]
[1776570187550,43.5,75607.65,45.2,-0.07604,8e-05,6.1453]
[1776570193079,43.51,75607.73,45.2,-0.07604,8e-05,6.14584]
[1776570206161,43.53,75607.35,45.2,-0.0762,8e-05,6.15556]
[1776570212203,43.54,75607.21,45.2,-0.0762,8e-05,6.1533]
[1776570217238,43.55,75607.18,45.2,-0.07623,8e-05,6.15558]
[1776570222273,43.56,75613.62,45.2,-0.07577,8e-05,6.12793]
[1776570227323,43.56,75614.88,45.2,-0.07571,8e-05,6.12395]
[1776570230313,43.57,75617.19,45.2,-0.07556,8e-05,6.11511]
[1776570232541,43.57,75617.27,45.2,-0.07556,8e-05,6.1152]
[1776570236503,43.58,75617.91,45.2,-0.07555,8e-05,6.11451]
[1776570236607,43.58,75617.91,45.2,-0.07555,8e-05,6.11451]
[1776570237661,43.58,75617.83,45.2,-0.07556,8e-05,6.11532]
[1776570242011,43.59,75618.32,45.2,-0.07556,8e-05,6.11481]
[1776570242174,43.59,75618.35,45.2,-0.07556,8e-05,6.1151]
[1776570242186,43.59,75618.35,45.2,-0.07556,8e-05,6.1151]
[1776570242413,43.59,75628.74,45.2,-0.07477,8e-05,6.06732]
[1776570246792,43.6,75639.93,45.2,-0.07397,7e-05,6.01861]
[1776570252484,43.61,75640.88,45.2,-0.07396,7e-05,6.01772]
[1776570257519,43.62,75640.9,45.2,-0.074,7e-05,6.02047]
[1776570262554,43.63,75641.34,45.2,-0.07401,7e-05,6.02126]
[1776570267589,43.64,75635.28,45.2,-0.07451,8e-05,6.05165]
[1776570272624,43.65,75634.59,45.2,-0.07455,8e-05,6.05189]
[1776570277823,43.66,75634.45,45.2,-0.07459,8e-05,6.05451]
[1776570283700,43.67,75630.02,45.2,-0.07498,8e-05,6.07813]
[1776570286099,43.67,75629.69,45.2,-0.07502,8e-05,6.08056]
[1776570292764,43.68,75629.0,45.2,-0.07512,8e-05,6.0869]
[1776570297801,43.69,75634.3,45.2,-0.07476,8e-05,6.0649]
[1776570298649,43.69,75634.3,45.2,-0.07476,8e-05,6.0649]
[1776570302836,43.7,75642.11,45.2,-0.07421,7e-05,6.0317]
[1776570307172,43.7,75641.56,45.2,-0.07428,7e-05,6.03583]
[1776570314920,43.72,75642.36,45.2,-0.07429,7e-05,6.03678]
[1776570319955,43.73,75642.53,45.2,-0.07432,7e-05,6.03851]
[1776570323525,43.73,75642.99,45.2,-0.07431,7e-05,6.03792]
[1776570329019,43.74,75639.75,45.2,-0.0746,8e-05,6.05563]
[1776570335062,43.75,75639.71,45.2,-0.07459,8e-05,6.05323]
[1776570342600,43.75,75639.71,45.2,-0.07459,8e-05,6.05323]
[1776570349160,43.78,75639.64,45.2,-0.0747,8e-05,6.0601]
[1776570355597,43.78,75639.13,45.2,-0.07477,8e-05,6.06428]
[1776570361427,43.79,75639.58,45.2,-0.07478,8e-05,6.06498]
[1776570367002,43.8,75639.34,45.2,-0.07483,8e-05,6.06791]
[1776570368045,43.81,75639.34,45.2,-0.07486,8e-05,6.06973]
[1776570371697,43.81,75636.6,45.2,-0.07508,8e-05,6.08315]
[1776570371791,43.81,75636.6,45.2,-0.07508,8e-05,6.08315]
[1776570371890,43.82,75636.5,45.2,-0.07511,8e-05,6.08492]
[1776570376350,43.82,75644.48,45.2,-0.07451,7e-05,6.04896]
[1776570381114,43.82,75644.65,45.2,-0.07451,7e-05,6.04858]
[1776570386420,43.82,75645.0,45.2,-0.0745,7e-05,6.04795]
[1776570391454,43.82,75648.53,45.2,-0.07419,7e-05,6.02716]
[1776570396490,43.83,75647.86,45.2,-0.07425,7e-05,6.03107]
[1776570401525,43.83,75647.46,45.2,-0.07429,7e-05,6.03373]
[1776570407567,43.83,75646.19,45.2,-0.07441,7e-05,6.04057]
[1776570409732,43.83,75647.09,45.2,-0.07434,7e-05,6.03662]
[1776570415623,43.84,75643.01,45.2,-0.07466,7e-05,6.05606]
[1776570420658,43.84,75646.74,45.2,-0.07439,7e-05,6.03974]
[1776570425702,43.84,75648.04,45.2,-0.0743,7e-05,6.03411]
[1776570431744,43.85,75645.06,45.2,-0.07454,7e-05,6.04903]
[1776570437791,43.85,75639.75,45.2,-0.07495,8e-05,6.07386]
[1776570442827,43.85,75638.82,45.2,-0.07503,8e-05,6.07857]
[1776570452554,43.85,75637.92,45.2,-0.0751,8e-05,6.08305]
[1776570453503,43.85,75638.57,45.2,-0.075,8e-05,6.07519]
[1776570462966,43.86,75642.18,45.2,-0.07475,8e-05,6.05994]
[1776570468002,43.86,75644.21,45.2,-0.07461,7e-05,6.05145]
[1776570473037,43.86,75647.98,45.2,-0.07434,7e-05,6.03516]
[1776570478072,43.87,75650.37,45.2,-0.07418,7e-05,6.02525]
[1776570483111,43.87,75649.75,45.2,-0.07424,7e-05,6.02882]
[1776570490157,43.87,75649.72,45.2,-0.07426,7e-05,6.03034]
[1776570496199,43.88,75644.45,45.2,-0.07467,7e-05,6.0553]
[1776570501234,43.88,75637.64,45.2,-0.0752,8e-05,6.08692]
[1776570507386,43.88,75638.25,45.2,-0.07515,8e-05,6.08438]
[1776570507521,43.88,75638.25,45.2,-0.07516,8e-05,6.08464]
[1776570514325,43.89,75638.15,45.2,-0.07516,8e-05,6.0829]
[1776570519360,43.9,75638.11,45.2,-0.0752,8e-05,6.08543]
[1776570526408,43.91,75638.9,45.2,-0.07519,8e-05,6.08506]
[1776570531444,43.92,75642.24,45.2,-0.07498,8e-05,6.07221]
[1776570536479,43.93,75643.06,45.2,-0.07496,8e-05,6.07087]
[1776570541514,43.94,75643.35,45.2,-0.07497,8e-05,6.07193]
[1776570546549,43.95,75644.15,45.2,-0.07495,8e-05,6.07064]
[1776570552628,43.95,75644.05,45.2,-0.07499,8e-05,6.07297]
[1776570558079,43.96,75643.55,45.2,-0.07507,8e-05,6.07759]
[1776570563669,43.97,75643.66,45.2,-0.07512,8e-05,6.08077]
[1776570568705,43.98,75649.4,45.2,-0.07472,7e-05,6.05649]
[1776570570377,43.98,75650.68,45.3,-0.07464,7e-05,6.05163]
[1776570576013,44.0,75653.33,45.3,-0.07443,7e-05,6.03723]
[1776570581796,44.01,75655.41,45.3,-0.07433,7e-05,6.03139]
[1776570586831,44.02,75656.69,45.3,-0.07428,7e-05,6.02817]
[1776570591866,44.03,75657.55,45.3,-0.07426,7e-05,6.02686]
[1776570597909,44.04,75658.17,45.3,-0.07426,7e-05,6.02721]
[1776570602944,44.05,75658.53,45.3,-0.07428,7e-05,6.0282]
[1776570608987,44.06,75658.83,45.3,-0.0743,7e-05,6.02997]
[1776570615030,44.07,75658.72,45.3,-0.07436,7e-05,6.03358]
[1776570620065,44.08,75660.52,45.3,-0.07427,7e-05,6.02803]
[1776570625100,44.09,75660.77,45.3,-0.07429,7e-05,6.0295]
[1776570626154,44.09,75660.77,45.3,-0.07429,7e-05,6.0295]
[1776570626362,44.09,75660.77,45.3,-0.07429,7e-05,6.0295]
[1776570631439,44.1,75661.88,45.3,-0.0742,7e-05,6.02213]
[1776570637184,44.11,75663.28,45.3,-0.07415,7e-05,6.01895]
[1776570642219,44.12,75663.49,45.3,-0.07418,7e-05,6.02064]
[1776570647254,44.13,75664.4,45.3,-0.07415,7e-05,6.01918]
[1776570651130,44.13,75664.71,45.3,-0.07416,7e-05,6.0194]
[1776570656317,44.14,75664.89,45.3,-0.07418,7e-05,6.02087]
[1776570662267,44.15,75668.22,45.3,-0.07395,7e-05,6.00693]
[1776570668406,44.16,75668.93,45.3,-0.07395,7e-05,6.00707]
[1776570676945,44.16,75669.0,45.3,-0.07397,7e-05,6.00823]
[1776570681150,44.17,75667.38,45.3,-0.07413,7e-05,6.01811]
[1776570684525,44.18,75659.08,45.3,-0.07477,7e-05,6.05727]
[1776570690566,44.19,75646.97,45.3,-0.07573,8e-05,6.11526]
[1776570695602,44.2,75646.8,45.3,-0.07572,8e-05,6.11252]
[1776570700637,44.2,75650.5,45.3,-0.07547,8e-05,6.09766]
[1776570705672,44.21,75651.76,45.3,-0.07541,7e-05,6.09401]
[1776570712721,44.22,75650.56,45.3,-0.07554,8e-05,6.10228]
[1776570717641,44.23,75650.15,45.3,-0.0756,8e-05,6.10572]
[1776570720114,44.23,75648.65,45.3,-0.07573,8e-05,6.11331]
[1776570721785,44.23,75637.03,45.3,-0.07662,8e-05,6.16735]
[1776570726819,44.24,75636.27,45.3,-0.0767,8e-05,6.17225]
[1776570727569,44.24,75636.27,45.3,-0.0767,8e-05,6.17225]
[1776570728645,44.24,75636.69,45.3,-0.07668,8e-05,6.1706]
[1776570733869,44.25,75633.72,45.3,-0.07693,8e-05,6.18587]
[1776570739915,44.25,75632.71,45.3,-0.07704,8e-05,6.1924]
[1776570744949,44.26,75634.92,45.3,-0.07689,8e-05,6.18364]
[1776570750991,44.26,75643.11,45.3,-0.0763,8e-05,6.14817]
[1776570752569,44.27,75642.3,45.3,-0.07631,8e-05,6.14671]
[1776570757339,44.27,75636.07,45.3,-0.0768,8e-05,6.17638]
[1776570763075,44.28,75635.29,45.3,-0.07689,8e-05,6.18186]
[1776570768111,44.28,75634.42,45.3,-0.07698,8e-05,6.18716]
[1776570773147,44.29,75634.32,45.3,-0.07701,8e-05,6.18889]
[1776570778182,44.29,75628.03,45.3,-0.07751,8e-05,6.21884]
[1776570779889,44.29,75627.52,45.3,-0.07755,8e-05,6.22138]
[1776570779890,44.29,75627.52,45.3,-0.07755,8e-05,6.22138]
[1776570785231,44.3,75631.94,45.3,-0.07723,8e-05,6.20243]
[1776570790266,44.3,75632.36,45.3,-0.07722,8e-05,6.20171]
[1776570790591,44.3,75632.36,45.3,-0.07722,8e-05,6.20171]
[1776570796785,44.3,75634.51,45.3,-0.07707,8e-05,6.19288]
[1776570797576,44.3,75634.51,45.3,-0.07707,8e-05,6.19288]
[1776570798780,44.31,75635.14,45.3,-0.07704,8e-05,6.19101]
[1776570803708,44.31,75632.86,45.3,-0.07723,8e-05,6.20242]
[1776570809403,44.32,75633.42,45.3,-0.07722,8e-05,6.20149]
[1776570814615,44.32,75633.87,45.3,-0.07714,8e-05,6.19513]
[1776570817651,44.32,75633.91,45.3,-0.07715,8e-05,6.19566]
[1776570820515,44.32,75633.91,45.3,-0.07715,8e-05,6.19566]
[1776570826521,44.33,75634.12,45.3,-0.07717,8e-05,6.19683]
[1776570832473,44.33,75634.04,45.3,-0.07719,8e-05,6.19812]
[1776570837600,44.34,75639.93,45.3,-0.07677,8e-05,6.173]
[1776570842634,44.35,75639.74,45.3,-0.07681,8e-05,6.17521]
[1776570847670,44.35,75640.84,45.3,-0.07675,8e-05,6.17151]
[1776570852056,44.35,75642.27,45.3,-0.07665,8e-05,6.1658]
[1776570857740,44.36,75642.82,45.3,-0.07664,8e-05,6.16519]
[1776570862775,44.36,75643.37,45.3,-0.07662,8e-05,6.16401]
[1776570867810,44.37,75643.15,45.3,-0.07666,8e-05,6.16632]
[1776570873852,44.38,75644.6,45.3,-0.07651,8e-05,6.15583]
[1776570878887,44.38,75646.58,45.3,-0.07639,8e-05,6.14819]
[1776570883922,44.39,75645.97,45.3,-0.07645,8e-05,6.15233]
[1776570888957,44.39,75646.7,45.3,-0.07642,8e-05,6.15035]
[1776570894286,44.39,75646.81,45.3,-0.07643,8e-05,6.15065]
[1776570900034,44.4,75650.77,45.3,-0.07616,8e-05,6.13486]
[1776570902574,44.4,75650.66,45.3,-0.07618,8e-05,6.13565]
[1776570904209,44.4,75651.72,45.3,-0.07611,8e-05,6.13141]
[1776570910104,44.41,75651.92,45.3,-0.07613,8e-05,6.1328]
[1776570916146,44.42,75651.92,45.3,-0.07616,8e-05,6.13449]
[1776570921181,44.42,75652.32,45.3,-0.07615,8e-05,6.13402]
[1776570926216,44.43,75648.04,45.3,-0.07649,8e-05,6.15475]
[1776570931250,44.43,75642.78,45.3,-0.07685,8e-05,6.17413]
[1776570937279,44.43,75642.74,45.3,-0.07686,8e-05,6.17503]
[1776570941832,44.44,75642.11,45.3,-0.07693,8e-05,6.17895]
[1776570945704,44.44,75633.17,45.3,-0.07761,8e-05,6.22007]
[1776570952397,44.44,75632.7,45.3,-0.07766,8e-05,6.22301]
[1776570957432,44.44,75633.05,45.3,-0.07764,8e-05,6.22191]
[1776570962468,44.45,75632.97,45.3,-0.07766,8e-05,6.22277]
[1776570972585,44.45,75632.6,45.3,-0.07769,8e-05,6.22486]
[1776570976843,44.45,75632.6,45.3,-0.07771,8e-05,6.22579]
[1776570988710,44.45,75632.6,45.3,-0.07771,8e-05,6.22616]
[1776570994693,44.46,75634.83,45.3,-0.07751,8e-05,6.21188]
[1776570997804,44.46,75634.61,45.3,-0.07753,8e-05,6.21312]
[1776571003756,44.46,75622.4,45.3,-0.07847,8e-05,6.26969]
[1776571008454,44.46,75620.01,45.3,-0.07866,8e-05,6.28071]
[1776571008455,44.46,75620.01,45.3,-0.07866,8e-05,6.28071]
[1776571012586,44.46,75620.39,45.3,-0.07863,8e-05,6.27903]
[1776571013388,44.46,75620.39,45.3,-0.07863,8e-05,6.27906]
[1776571019825,44.46,75621.45,45.3,-0.07855,8e-05,6.27439]
[1776571025910,44.46,75623.35,45.3,-0.07841,8e-05,6.26601]
[1776571031837,44.46,75623.96,45.3,-0.07837,8e-05,6.26354]
[1776571031840,44.46,75623.96,45.3,-0.07837,8e-05,6.26354]
[1776571036987,44.47,75623.93,45.3,-0.07838,8e-05,6.26409]
[1776571042023,44.47,75623.69,45.3,-0.0784,8e-05,6.26554]
[1776571048064,44.47,75623.61,45.3,-0.07842,8e-05,6.26631]
[1776571050908,44.47,75623.53,45.3,-0.07843,8e-05,6.26685]
[1776571051094,44.47,75606.34,45.3,-0.0797,8e-05,6.34027]
[1776571053531,44.47,75599.43,45.3,-0.08024,8e-05,6.37219]
[1776571053825,44.47,75598.67,45.3,-0.08029,8e-05,6.3755]
[1776571055592,44.47,75598.63,45.3,-0.0803,8e-05,6.37572]
[1776571055694,44.47,75598.67,45.3,-0.08029,8e-05,6.37556]
[1776571057300,44.47,75598.56,45.3,-0.0803,8e-05,6.37606]
[1776571057761,44.47,75598.56,45.3,-0.0803,8e-05,6.37606]
[1776571057780,44.47,75598.56,45.3,-0.0803,8e-05,6.37606]
[1776571057790,44.47,75594.7,45.3,-0.0806,8e-05,6.39365]
[1776571057936,44.47,75594.7,45.3,-0.0806,8e-05,6.39365]
[1776571058813,44.47,75594.7,45.3,-0.0806,8e-05,6.39365]
[1776571058144,44.47,75578.09,45.3,-0.08192,8e-05,6.47072]
[1776571059897,44.47,75572.44,45.3,-0.08237,8e-05,6.49703]
[1776571060244,44.47,75561.0,45.3,-0.08328,8e-05,6.55035]
[1776571061280,44.47,75561.0,45.3,-0.08328,8e-05,6.55035]
[1776571061835,44.47,75561.0,45.3,-0.08328,8e-05,6.55035]
[1776571063301,44.47,75554.79,45.3,-0.08378,8e-05,6.57903]
[1776571069874,44.46,75554.13,45.3,-0.08381,8e-05,6.58066]
[1776571079293,44.45,75555.92,45.3,-0.0836,8e-05,6.56878]
[1776571085335,44.44,75556.13,45.3,-0.08356,8e-05,6.56631]
[1776571090370,44.44,75556.37,45.3,-0.08352,8e-05,6.56403]
[1776571099242,44.44,75556.61,45.3,-0.08349,8e-05,6.56224]
[1776571104469,44.43,75550.66,45.3,-0.08393,8e-05,6.5877]
[1776571109504,44.42,75550.88,45.3,-0.08389,8e-05,6.58542]
[1776571114539,44.42,75549.86,45.3,-0.08389,8e-05,6.58338]
[1776571120582,44.41,75548.72,45.3,-0.08396,8e-05,6.58725]
[1776571125915,44.41,75548.33,45.3,-0.08398,8e-05,6.58833]
[1776571128676,44.41,75547.62,45.3,-0.08402,8e-05,6.59066]
[1776571134680,44.4,75547.43,45.3,-0.084,8e-05,6.58981]
[1776571139849,44.4,75547.95,45.3,-0.08395,8e-05,6.58663]
[1776571139890,44.4,75547.95,45.3,-0.08395,8e-05,6.58663]
[1776571152806,44.38,75546.34,45.3,-0.08402,8e-05,6.59057]
[1776571160862,44.38,75546.48,45.3,-0.08398,8e-05,6.588]
[1776571165897,44.37,75547.39,45.3,-0.08388,8e-05,6.58253]
[1776571171012,44.37,75547.79,45.3,-0.08383,8e-05,6.57974]
[1776571171718,44.37,75547.79,45.3,-0.08383,8e-05,6.57974]
[1776571176974,44.36,75553.8,45.3,-0.08326,8e-05,6.54439]
[1776571182009,44.36,75554.31,45.3,-0.0832,8e-05,6.5411]
[1776571182695,44.36,75554.31,45.3,-0.0832,8e-05,6.5411]
[1776571183330,44.36,75554.31,45.3,-0.0832,8e-05,6.54092]
[1776571190065,44.36,75553.95,45.3,-0.08321,8e-05,6.54135]
[1776571195841,44.35,75553.62,45.3,-0.08322,8e-05,6.54217]
[1776571199011,44.35,75552.15,45.3,-0.08333,8e-05,6.54853]
[1776571201030,44.35,75551.06,45.3,-0.08341,8e-05,6.55327]
[1776571206177,44.35,75557.94,45.3,-0.08284,8e-05,6.51974]
[1776571211212,44.34,75557.94,45.3,-0.08282,8e-05,6.51908]
[1776571213422,44.34,75557.94,45.3,-0.08282,8e-05,6.51908]
[1776571213423,44.34,75557.94,45.3,-0.08282,8e-05,6.51908]
[1776571215176,44.34,75558.22,45.3,-0.0828,8e-05,6.51739]
[1776571217459,44.34,75561.42,45.3,-0.08253,8e-05,6.50216]
[1776571219401,44.34,75563.33,45.3,-0.08238,8e-05,6.49301]
[1776571225286,44.34,75568.08,45.3,-0.08199,8e-05,6.47046]
[1776571227592,44.34,75568.44,45.3,-0.08196,8e-05,6.46868]
[1776571227598,44.34,75568.44,45.3,-0.08196,8e-05,6.46868]
[1776571231103,44.34,75568.46,45.3,-0.08196,8e-05,6.46846]
[1776571231117,44.34,75568.46,45.3,-0.08196,8e-05,6.46846]
[1776571237526,44.34,75567.49,45.3,-0.08197,8e-05,6.46715]
[1776571243438,44.34,75567.31,45.3,-0.08198,8e-05,6.46764]
[1776571248473,44.33,75572.25,45.3,-0.08158,8e-05,6.44447]
[1776571253508,44.33,75572.56,45.3,-0.08156,8e-05,6.44302]
[1776571256504,44.33,75572.36,45.3,-0.08157,8e-05,6.44395]
[1776571256520,44.33,75572.36,45.3,-0.08157,8e-05,6.44395]
[1776571258543,44.34,75580.38,45.3,-0.08093,8e-05,6.40666]
[1776571260359,44.34,75580.41,45.3,-0.08093,8e-05,6.40657]
[1776571260411,44.34,75580.41,45.3,-0.08093,8e-05,6.40657]
[1776571261966,44.34,75584.35,45.3,-0.08062,8e-05,6.38832]
[1776571263523,44.34,75586.44,45.3,-0.08046,8e-05,6.37877]
[1776571271882,44.34,75589.01,45.3,-0.08027,8e-05,6.36742]
[1776571277680,44.34,75588.07,45.3,-0.08035,8e-05,6.37259]
[1776571284732,44.34,75587.7,45.3,-0.08039,8e-05,6.37484]
[1776571289766,44.34,75585.18,45.3,-0.0806,8e-05,6.38686]
[1776571295812,44.35,75585.41,45.3,-0.08052,8e-05,6.38058]
[1776571300847,44.35,75585.18,45.3,-0.08055,8e-05,6.38192]
[1776571305882,44.35,75585.46,45.3,-0.08053,8e-05,6.38088]
[1776571309056,44.35,75586.13,45.3,-0.08048,8e-05,6.3779]
[1776571312715,44.35,75593.08,45.3,-0.07994,8e-05,6.3461]
[1776571314239,44.35,75591.4,45.3,-0.08007,8e-05,6.3541]
[1776571316439,44.35,75591.7,45.3,-0.08005,8e-05,6.35292]
[1776571321994,44.35,75593.95,45.3,-0.07989,8e-05,6.34327]
[1776571327029,44.36,75593.7,45.3,-0.07992,8e-05,6.34507]
[1776571331890,44.36,75589.06,45.3,-0.08029,8e-05,6.36704]
[1776571338107,44.36,75588.49,45.3,-0.08035,8e-05,6.37033]
[1776571345156,44.36,75586.75,45.3,-0.08049,8e-05,6.37885]
[1776571347721,44.36,75586.72,45.3,-0.0805,8e-05,6.37905]
[1776571352485,44.36,75585.63,45.3,-0.08053,8e-05,6.37889]
[1776571356233,44.36,75594.65,45.3,-0.07982,8e-05,6.33746]
[1776571362277,44.37,75595.54,45.3,-0.07976,8e-05,6.33388]
[1776571368755,44.37,75595.63,45.3,-0.07977,8e-05,6.33426]
[1776571374359,44.37,75596.83,45.3,-0.07969,8e-05,6.32981]
[1776571379394,44.38,75599.39,45.3,-0.0795,8e-05,6.31871]
[1776571384429,44.38,75600.49,45.3,-0.07943,8e-05,6.31441]
[1776571385493,44.38,75600.49,45.3,-0.07943,8e-05,6.31441]
[1776571385631,44.38,75600.49,45.3,-0.07943,8e-05,6.31441]
[1776571390956,44.38,75604.33,45.3,-0.07915,8e-05,6.29755]
[1776571391058,44.38,75604.67,45.3,-0.07913,8e-05,6.29634]
[1776571392215,44.38,75604.67,45.3,-0.07913,8e-05,6.29634]
[1776571395357,44.39,75605.03,46.1,-0.07912,8e-05,6.29625]
[1776571400721,44.4,75605.04,46.1,-0.07916,8e-05,6.29827]
[1776571406590,44.41,75604.54,46.1,-0.07927,8e-05,6.30509]
[1776571408585,44.41,75604.51,46.1,-0.07928,8e-05,6.30573]
[1776571413872,44.42,75604.79,46.1,-0.07924,8e-05,6.30139]
[1776571419477,44.43,75612.35,46.1,-0.07871,8e-05,6.26982]
[1776571425730,44.45,75612.09,46.1,-0.07879,8e-05,6.27488]
[1776571430765,44.46,75613.33,46.1,-0.07874,8e-05,6.27181]
[1776571431729,44.46,75613.33,46.1,-0.07874,8e-05,6.27181]
[1776571431841,44.46,75613.33,46.1,-0.07874,8e-05,6.27181]
[1776571437814,44.47,75612.93,46.1,-0.07883,8e-05,6.27734]
[1776571440385,44.47,75611.87,46.1,-0.07893,8e-05,6.28324]
[1776571440437,44.47,75611.87,46.1,-0.07893,8e-05,6.28324]
[1776571445154,44.48,75611.63,46.1,-0.07898,8e-05,6.2864]
[1776571449369,44.49,75613.45,46.1,-0.07888,8e-05,6.28014]
[1776571454933,44.5,75614.94,46.1,-0.07882,8e-05,6.27695]
[1776571456967,44.5,75615.02,47.0,-0.07882,8e-05,6.27709]
[1776571457068,44.51,75618.15,47.0,-0.07859,8e-05,6.26326]
[1776571460030,44.51,75625.0,47.0,-0.07807,8e-05,6.23235]
[1776571460054,44.51,75626.03,47.0,-0.07799,8e-05,6.22789]
[1776571467017,44.51,75625.89,47.0,-0.07801,8e-05,6.22874]
[1776571470028,44.51,75625.57,47.0,-0.07803,8e-05,6.23028]
[1776571471815,44.51,75629.07,47.0,-0.07771,8e-05,6.20885]
[1776571472763,44.51,75629.86,47.0,-0.07765,8e-05,6.20533]
[1776571478093,44.51,75631.19,47.0,-0.07754,8e-05,6.19918]
[1776571483013,44.51,75631.4,47.0,-0.07753,8e-05,6.1982]
[1776571485946,44.51,75630.84,47.0,-0.07757,8e-05,6.20074]
[1776571491185,44.51,75627.95,47.0,-0.07779,8e-05,6.21385]
[1776571495123,44.51,75627.95,47.0,-0.07779,8e-05,6.21375]
[1776571496343,44.51,75629.33,47.0,-0.07768,8e-05,6.20742]
[1776571500349,44.51,75631.3,47.0,-0.07753,8e-05,6.19838]
[1776571502128,44.51,75631.34,47.0,-0.07753,8e-05,6.19816]
[1776571502138,44.51,75631.34,47.0,-0.07753,8e-05,6.19816]
[1776571503487,44.51,75631.99,47.0,-0.07748,8e-05,6.19504]
[1776571510322,44.5,75634.38,47.0,-0.07727,8e-05,6.18257]
[1776571515357,44.5,75635.13,47.0,-0.07719,8e-05,6.17808]
[1776571520398,44.49,75635.81,47.0,-0.07712,8e-05,6.17391]
[1776571526778,44.49,75635.92,47.0,-0.0771,8e-05,6.17261]
[1776571532482,44.49,75636.69,47.0,-0.07696,8e-05,6.16201]
[1776571538523,44.48,75637.89,47.0,-0.07685,8e-05,6.15545]
[1776571544565,44.48,75637.15,47.0,-0.07688,8e-05,6.15773]
[1776571549611,44.48,75644.01,47.0,-0.07635,8e-05,6.12571]
[1776571556660,44.47,75645.45,47.0,-0.07623,8e-05,6.11821]
[1776571561916,44.47,75645.41,47.0,-0.07623,8e-05,6.11826]
[1776571564917,44.47,75645.76,47.0,-0.07618,8e-05,6.11569]
[1776571570758,44.46,75646.35,47.0,-0.07612,8e-05,6.11202]
[1776571575793,44.46,75647.36,47.0,-0.07604,8e-05,6.10673]
[1776571580828,44.46,75648.35,47.0,-0.07595,8e-05,6.10156]
[1776571583781,44.46,75648.35,47.0,-0.07595,8e-05,6.10156]
[1776571591906,44.45,75648.07,47.0,-0.07589,8e-05,6.09584]
[1776571597948,44.45,75648.07,47.0,-0.07587,8e-05,6.09508]
[1776571602983,44.45,75649.17,47.0,-0.07578,8e-05,6.0895]
[1776571612051,44.44,75649.4,47.0,-0.07575,8e-05,6.08745]
[1776571620109,44.44,75649.75,47.0,-0.07571,8e-05,6.08498]
[1776571625339,44.44,75651.62,47.0,-0.07556,8e-05,6.0761]
[1776571625507,44.44,75657.35,47.0,-0.07513,7e-05,6.05015]
[1776571625535,44.44,75657.35,47.0,-0.07513,7e-05,6.05015]
[1776571626151,44.44,75665.98,47.0,-0.07448,7e-05,6.01112]
[1776571627308,44.44,75665.98,47.0,-0.07448,7e-05,6.01112]
[1776571627387,44.44,75668.89,47.0,-0.07427,7e-05,5.99792]
[1776571630717,44.44,75669.78,47.0,-0.07418,7e-05,5.99304]
[1776571631185,44.43,75665.99,47.0,-0.07446,7e-05,6.00976]
[1776571636222,44.43,75662.05,47.0,-0.07474,7e-05,6.02676]
[1776571642265,44.43,75661.88,47.0,-0.07474,7e-05,6.02661]
[1776571648307,44.43,75661.92,47.0,-0.07472,7e-05,6.02553]
[1776571654350,44.42,75661.74,47.0,-0.07466,7e-05,6.01999]
[1776571659386,44.42,75662.82,47.0,-0.07457,7e-05,6.01443]
[1776571664421,44.42,75660.59,47.0,-0.07472,7e-05,6.02375]
[1776571666908,44.42,75660.8,47.0,-0.07471,7e-05,6.02266]
[1776571667629,44.42,75660.59,47.0,-0.07472,7e-05,6.02333]
[1776571672092,44.41,75661.61,47.0,-0.07463,7e-05,6.01819]
[1776571685567,44.41,75661.54,47.0,-0.07461,7e-05,6.01666]
[1776571690727,44.41,75661.92,47.0,-0.07457,7e-05,6.01444]
[1776571696645,44.4,75662.08,47.0,-0.07455,7e-05,6.01284]
[1776571701682,44.4,75662.08,47.0,-0.07453,7e-05,6.01216]
[1776571706717,44.4,75665.82,47.0,-0.07425,7e-05,5.9947]
[1776571712771,44.39,75666.57,47.0,-0.07412,7e-05,5.98525]
[1776571718022,44.39,75667.02,47.0,-0.07408,7e-05,5.98289]
[1776571721012,44.39,75665.89,47.0,-0.07416,7e-05,5.98776]
[1776571722634,44.39,75666.3,47.0,-0.07413,7e-05,5.98579]
[1776571726146,44.39,75666.37,47.0,-0.07412,7e-05,5.98528]
[1776571726755,44.39,75666.37,47.0,-0.07412,7e-05,5.98517]
[1776571732911,44.39,75666.55,47.0,-0.0741,7e-05,5.98404]
[1776571736465,44.39,75665.95,47.0,-0.07414,7e-05,5.98664]
[1776571740542,44.39,75667.07,47.0,-0.07406,7e-05,5.98142]
[1776571740701,44.39,75668.09,47.0,-0.07398,7e-05,5.97681]
[1776571746021,44.39,75664.38,47.0,-0.07425,7e-05,5.99328]
[1776571751056,44.39,75661.83,47.0,-0.07444,7e-05,6.00452]
[1776571756091,44.39,75661.96,47.0,-0.07443,7e-05,6.00366]
[1776571757240,44.39,75661.96,47.0,-0.07443,7e-05,6.00366]
[1776571763140,44.39,75662.23,47.0,-0.0744,7e-05,6.00214]
[1776571765723,44.39,75663.22,47.0,-0.07433,7e-05,5.99762]
[1776571771377,44.39,75663.04,47.0,-0.07434,7e-05,5.9984]
[1776571782272,44.38,75663.08,47.0,-0.07427,7e-05,5.99237]
[1776571784289,44.38,75659.41,47.0,-0.07454,7e-05,6.00885]
[1776571785293,44.38,75647.79,47.0,-0.07541,8e-05,6.06114]
[1776571790328,44.38,75645.39,47.0,-0.07558,8e-05,6.07125]
[1776571794146,44.38,75644.65,47.0,-0.07563,8e-05,6.07414]
[1776571798651,44.38,75644.96,47.0,-0.07559,8e-05,6.07213]
[1776571807660,44.37,75645.54,47.0,-0.07553,8e-05,6.0685]
[1776571807667,44.37,75645.54,47.0,-0.07553,8e-05,6.0685]
[1776571807793,44.37,75645.54,47.0,-0.07553,8e-05,6.06809]
[1776571808104,44.37,75645.54,47.0,-0.07553,8e-05,6.06809]
[1776571809053,44.37,75645.54,47.0,-0.07552,8e-05,6.06795]
[1776571811351,44.37,75645.91,47.0,-0.07549,8e-05,6.06601]
[1776571811804,44.37,75653.44,47.0,-0.07492,7e-05,6.03186]
[1776571813085,44.37,75660.06,47.0,-0.07443,7e-05,6.00195]
[1776571813491,44.37,75665.27,47.0,-0.07404,7e-05,5.9785]
[1776571814395,44.37,75665.27,47.0,-0.07404,7e-05,5.9785]
[1776571818803,44.36,75674.29,47.0,-0.07335,7e-05,5.93663]
[1776571824568,44.36,75672.63,47.0,-0.07345,7e-05,5.94254]
[1776571828029,44.36,75672.7,47.0,-0.07343,7e-05,5.94148]
[1776571828061,44.36,75672.7,47.0,-0.07343,7e-05,5.94148]
[1776571828550,44.36,75672.7,47.0,-0.07343,7e-05,5.94148]
[1776571828596,44.35,75683.04,47.0,-0.07267,7e-05,5.89503]
[1776571829623,44.35,75683.04,47.0,-0.07267,7e-05,5.89503]
[1776571829628,44.35,75683.04,47.0,-0.07267,7e-05,5.89503]
[1776571834638,44.35,75684.36,47.0,-0.0725,7e-05,5.88282]
[1776571838348,44.35,75683.35,47.0,-0.07257,7e-05,5.88687]
[1776571839731,44.35,75683.54,47.0,-0.07255,7e-05,5.8859]
[1776571842437,44.35,75683.58,47.0,-0.07254,7e-05,5.88543]
[1776571845715,44.35,75668.27,47.0,-0.07366,7e-05,5.95313]
[1776571850750,44.34,75668.18,47.0,-0.07364,7e-05,5.95234]
[1776571857799,44.34,75668.0,47.0,-0.07363,7e-05,5.95155]
[1776571860521,44.34,75668.04,47.0,-0.07362,7e-05,5.95115]
[1776571862834,44.33,75676.74,47.0,-0.07297,7e-05,5.91143]
[1776571865449,44.33,75676.88,47.0,-0.07296,7e-05,5.91065]
[1776571865477,44.33,75676.88,47.0,-0.07296,7e-05,5.91065]
[1776571865642,44.33,75676.88,47.0,-0.07296,7e-05,5.91065]
[1776571865788,44.33,75677.78,47.0,-0.07289,7e-05,5.90633]
[1776571865791,44.33,75677.78,47.0,-0.07289,7e-05,5.90633]
[1776571865855,44.33,75685.9,47.0,-0.0723,7e-05,5.87012]
[1776571867206,44.33,75685.9,47.0,-0.0723,7e-05,5.87012]
[1776571867846,44.33,75692.86,47.0,-0.07179,7e-05,5.83904]
[1776571870933,44.33,75693.97,47.0,-0.07171,7e-05,5.83399]
[1776571875941,44.33,75701.08,47.0,-0.07119,7e-05,5.80231]
[1776571877602,44.33,75701.55,47.0,-0.07116,7e-05,5.80021]
[1776571881967,44.33,75713.52,47.0,-0.0703,7e-05,5.7475]
[1776571887002,44.33,75714.25,47.0,-0.07025,7e-05,5.74459]
[1776571892039,44.33,75714.85,47.0,-0.07016,7e-05,5.73689]
[1776571895715,44.33,75714.22,47.0,-0.07021,7e-05,5.73985]
[1776571896724,44.33,75719.62,47.0,-0.06982,7e-05,5.71617]
[1776571902111,44.34,75725.42,47.0,-0.06942,7e-05,5.69148]
[1776571907146,44.34,75731.34,47.0,-0.06902,7e-05,5.6662]
[1776571912181,44.34,75732.68,47.0,-0.06894,7e-05,5.66108]
[1776571917216,44.34,75732.25,47.0,-0.06898,7e-05,5.66366]
[1776571922257,44.34,75734.3,47.0,-0.06884,7e-05,5.65528]
[1776571927292,44.35,75735.7,47.0,-0.06876,7e-05,5.65011]
[1776571932327,44.35,75737.18,47.0,-0.06867,7e-05,5.64442]
[1776571937362,44.35,75736.15,47.0,-0.06875,7e-05,5.64967]
[1776571940166,44.35,75736.83,47.0,-0.06871,7e-05,5.647]
[1776571940279,44.35,75736.83,47.0,-0.06871,7e-05,5.647]
[1776571941612,44.36,75741.7,47.0,-0.06837,7e-05,5.62595]
[1776571941704,44.36,75749.83,47.0,-0.06781,7e-05,5.59083]
[1776571943193,44.36,75750.07,47.0,-0.0678,7e-05,5.59003]
[1776571948446,44.36,75754.48,47.0,-0.06752,7e-05,5.57253]
[1776571951495,44.36,75755.79,47.0,-0.06743,7e-05,5.5674]
[1776571951525,44.37,75755.72,47.0,-0.06739,7e-05,5.56264]
[1776571957444,44.37,75757.91,47.0,-0.06724,7e-05,5.55371]
[1776571962544,44.37,75760.95,47.0,-0.06705,7e-05,5.54138]
[1776571967376,44.37,75760.84,47.0,-0.06706,7e-05,5.54243]
[1776571967579,44.37,75761.58,47.0,-0.06701,7e-05,5.53938]
[1776571972614,44.37,75761.75,47.0,-0.06698,7e-05,5.53744]
[1776571977649,44.36,75761.71,47.0,-0.06697,7e-05,5.53641]
[1776571982572,44.36,75763.05,47.0,-0.06686,7e-05,5.5297]
[1776571985454,44.36,75769.08,47.0,-0.06644,7e-05,5.50313]
[1776571990740,44.35,75769.22,47.0,-0.0664,7e-05,5.50059]
[1776571995988,44.34,75767.71,47.0,-0.06648,7e-05,5.50532]
[1776571996580,44.34,75767.71,47.0,-0.06648,7e-05,5.50532]
[1776572001817,44.34,75768.56,47.0,-0.06639,7e-05,5.49975]
[1776572006853,44.33,75770.14,47.0,-0.06625,7e-05,5.49129]
[1776572011887,44.33,75771.28,47.0,-0.06609,7e-05,5.47945]
[1776572017646,44.32,75772.39,47.0,-0.066,7e-05,5.47346]
[1776572022432,44.32,75771.67,47.0,-0.06603,7e-05,5.47507]
[1776572025555,44.31,75773.16,47.0,-0.06591,7e-05,5.4678]
[1776572031021,44.31,75769.29,47.0,-0.06614,7e-05,5.48228]
[1776572036056,44.3,75769.33,47.0,-0.06612,7e-05,5.48064]
[1776572041091,44.29,75769.2,47.0,-0.0661,7e-05,5.47974]
[1776572044192,44.29,75769.25,47.0,-0.06609,7e-05,5.47895]
[1776572051161,44.29,75770.55,47.0,-0.06598,7e-05,5.47226]
[1776572054676,44.29,75770.51,47.0,-0.06598,7e-05,5.47225]
[1776572063245,44.28,75767.95,47.0,-0.06612,7e-05,5.48088]
[1776572068281,44.27,75768.34,47.0,-0.06607,7e-05,5.47751]
[1776572074326,44.27,75767.93,47.0,-0.06601,7e-05,5.4723]
[1776572079361,44.26,75766.67,47.0,-0.06608,7e-05,5.47635]
[1776572085637,44.26,75766.85,47.0,-0.06606,7e-05,5.47501]
[1776572087375,44.26,75765.82,47.0,-0.0661,7e-05,5.47804]
[1776572087417,44.25,75759.58,47.0,-0.06653,7e-05,5.50461]
[1776572088772,44.25,75759.58,47.0,-0.06653,7e-05,5.50461]
[1776572090438,44.25,75748.76,47.0,-0.06727,7e-05,5.55151]
[1776572092466,44.25,75745.86,47.0,-0.06747,7e-05,5.56407]
[1776572092569,44.25,75745.86,47.0,-0.06747,7e-05,5.56407]
[1776572092669,44.25,75744.28,47.0,-0.06758,7e-05,5.57089]
[1776572098494,44.26,75737.91,47.0,-0.06805,7e-05,5.60022]
[1776572103529,44.27,75735.93,47.0,-0.06821,7e-05,5.61013]
[1776572104273,44.27,75735.93,47.0,-0.06821,7e-05,5.61013]
[1776572104375,44.27,75735.93,47.0,-0.06821,7e-05,5.61036]
[1776572110578,44.27,75735.21,47.0,-0.06827,7e-05,5.61374]
[1776572114594,44.27,75735.0,47.0,-0.06828,7e-05,5.61469]
[1776572114744,44.27,75735.0,47.0,-0.06828,7e-05,5.61469]
[1776572114845,44.27,75735.04,47.0,-0.06828,7e-05,5.6146]
[1776572120648,44.27,75735.15,47.0,-0.06829,7e-05,5.61541]
[1776572130718,44.28,75735.43,47.0,-0.06831,7e-05,5.61629]
[1776572134362,44.28,75735.57,47.0,-0.06825,7e-05,5.61093]
[1776572139911,44.29,75730.19,47.0,-0.06864,7e-05,5.63529]
[1776572146830,44.29,75730.36,47.0,-0.06865,7e-05,5.63598]
[1776572151865,44.29,75730.16,47.0,-0.06868,7e-05,5.63774]
[1776572155450,44.3,75730.24,47.0,-0.06868,7e-05,5.63793]
[1776572160582,44.3,75730.2,47.0,-0.06869,7e-05,5.63865]
[1776572161990,44.3,75730.16,47.0,-0.0687,7e-05,5.63936]
[1776572164917,44.3,75739.63,47.0,-0.06805,7e-05,5.59876]
[1776572168442,44.31,75749.72,47.0,-0.06737,7e-05,5.55611]
[1776572169722,44.31,75746.11,47.0,-0.06762,7e-05,5.57206]
[1776572175033,44.31,75739.28,47.0,-0.06812,7e-05,5.60325]
[1776572180099,44.32,75739.37,47.0,-0.06813,7e-05,5.60382]
[1776572186111,44.32,75742.32,47.0,-0.06795,7e-05,5.59275]
[1776572191145,44.33,75744.66,47.0,-0.06775,7e-05,5.57857]
[1776572195541,44.33,75745.26,47.0,-0.06772,7e-05,5.57651]
[1776572195542,44.33,75755.58,47.0,-0.06702,7e-05,5.53278]
[1776572201215,44.34,75758.49,47.0,-0.06685,7e-05,5.52206]
[1776572206250,44.35,75756.91,47.0,-0.06699,7e-05,5.53061]
[1776572208402,44.35,75756.91,47.0,-0.06699,7e-05,5.53061]
[1776572214306,44.36,75759.83,47.0,-0.06683,7e-05,5.52073]
[1776572219341,44.36,75759.89,47.0,-0.06685,7e-05,5.5222]
[1776572224376,44.37,75759.65,47.0,-0.0669,7e-05,5.52493]
[1776572229410,44.37,75766.5,47.0,-0.06645,7e-05,5.49718]
[1776572234446,44.38,75766.93,47.0,-0.06646,7e-05,5.49756]
[1776572237592,44.38,75766.9,47.0,-0.06647,7e-05,5.49805]
[1776572237607,44.39,75767.28,47.0,-0.06645,7e-05,5.49715]
[1776572243510,44.38,75767.24,47.0,-0.06645,7e-05,5.49709]
[1776572246633,44.38,75767.6,47.0,-0.06643,7e-05,5.49546]
[1776572252573,44.38,75767.11,47.0,-0.0664,7e-05,5.49196]
[1776572257607,44.38,75767.53,47.0,-0.06637,7e-05,5.48997]
[1776572262642,44.38,75768.3,47.0,-0.06631,7e-05,5.48652]
[1776572266462,44.38,75770.99,47.0,-0.06613,7e-05,5.4749]
[1776572269047,44.38,75772.79,47.0,-0.066,7e-05,5.46719]
[1776572271480,44.38,75765.81,47.0,-0.06648,7e-05,5.49711]
[1776572276741,44.38,75766.36,47.0,-0.06644,7e-05,5.49452]
[1776572281604,44.38,75768.55,47.0,-0.06629,7e-05,5.48498]
[1776572281777,44.38,75770.63,47.0,-0.06614,7e-05,5.47604]
[1776572282783,44.38,75779.28,47.0,-0.06556,7e-05,5.4388]
[1776572287997,44.38,75778.39,47.0,-0.06561,7e-05,5.44195]
[1776572288061,44.38,75778.01,47.0,-0.06563,7e-05,5.4434]
[1776572289613,44.38,75774.35,47.0,-0.06588,7e-05,5.45911]
[1776572290692,44.38,75766.94,47.0,-0.06638,7e-05,5.49089]
[1776572291933,44.38,75765.15,47.0,-0.0665,7e-05,5.49856]
[1776572291940,44.38,75765.15,47.0,-0.0665,7e-05,5.49856]
[1776572291984,44.38,75765.15,47.0,-0.0665,7e-05,5.49856]
[1776572292041,44.38,75765.15,47.0,-0.0665,7e-05,5.49856]
[1776572292139,44.38,75765.15,47.0,-0.0665,7e-05,5.49856]
[1776572292351,44.38,75762.16,47.0,-0.06671,7e-05,5.51138]
[1776572292359,44.38,75762.16,47.0,-0.06671,7e-05,5.51138]
[1776572292576,44.38,75762.16,47.0,-0.06671,7e-05,5.51138]
[1776572293008,44.38,75762.16,47.0,-0.06671,7e-05,5.51138]
[1776572293085,44.38,75779.58,47.0,-0.06552,7e-05,5.43672]
[1776572293860,44.38,75789.13,47.0,-0.06489,7e-05,5.39659]
[1776572294924,44.38,75789.13,47.0,-0.06489,7e-05,5.39659]
[1776572297065,44.38,75794.64,47.0,-0.06451,7e-05,5.37269]
[1776572300208,44.37,75799.7,47.0,-0.06417,7e-05,5.35058]
[1776572300212,44.37,75799.7,47.0,-0.06417,7e-05,5.35058]
[1776572300260,44.37,75799.7,47.0,-0.06417,7e-05,5.35058]
[1776572300714,44.37,75799.7,47.0,-0.06417,7e-05,5.35058]
[1776572302515,44.37,75809.36,47.0,-0.06352,7e-05,5.30952]
[1776572303184,44.37,75809.36,47.0,-0.06352,7e-05,5.30952]
[1776572302924,44.37,75806.35,47.0,-0.06373,7e-05,5.32243]
[1776572303489,44.37,75806.35,47.0,-0.06373,7e-05,5.32243]
[1776572303931,44.37,75803.79,47.0,-0.06389,7e-05,5.33324]
[1776572308705,44.37,75797.42,47.0,-0.06431,7e-05,5.3596]
[1776572308711,44.37,75797.42,47.0,-0.06431,7e-05,5.3596]
[1776572310351,44.37,75793.16,47.0,-0.06459,7e-05,5.37736]
[1776572310778,44.37,75793.16,47.0,-0.06459,7e-05,5.37736]
[1776572310980,44.37,75787.35,47.0,-0.06497,7e-05,5.40188]
[1776572311207,44.37,75787.35,47.0,-0.06497,7e-05,5.40188]
[1776572311987,44.37,75783.71,47.0,-0.06516,7e-05,5.41187]
[1776572319036,44.36,75781.24,47.0,-0.0653,7e-05,5.42069]
[1776572324808,44.36,75779.6,47.0,-0.0654,7e-05,5.42694]
[1776572329099,44.36,75779.6,47.0,-0.06539,7e-05,5.42643]
[1776572329105,44.35,75779.6,47.0,-0.06537,7e-05,5.42514]
[1776572330152,44.35,75768.01,47.0,-0.06615,7e-05,5.47483]
[1776572336155,44.36,75767.94,47.0,-0.06616,7e-05,5.47521]
[1776572341190,44.36,75766.1,47.0,-0.06629,7e-05,5.4832]
[1776572346225,44.36,75764.89,47.0,-0.06637,7e-05,5.4884]
[1776572351260,44.36,75764.36,47.0,-0.06641,7e-05,5.49068]
[1776572357301,44.36,75764.8,47.0,-0.06638,7e-05,5.48879]
[1776572362337,44.36,75764.5,47.0,-0.0664,7e-05,5.49008]
[1776572368101,44.36,75764.5,47.0,-0.0664,7e-05,5.4901]
[1776572374420,44.36,75763.51,47.0,-0.06641,7e-05,5.48905]
[1776572380464,44.36,75763.43,47.0,-0.06641,7e-05,5.48941]
[1776572388521,44.36,75762.23,47.0,-0.06649,7e-05,5.49453]
[1776572397101,44.36,75762.19,47.0,-0.0665,7e-05,5.49469]
[1776572403626,44.35,75758.81,47.0,-0.06673,7e-05,5.50908]
[1776572408661,44.35,75755.42,47.0,-0.06695,7e-05,5.5234]
[1776572413695,44.35,75759.14,47.0,-0.06669,7e-05,5.50706]
[1776572420744,44.35,75759.25,47.0,-0.06668,7e-05,5.50631]
[1776572427795,44.35,75762.06,47.0,-0.06649,7e-05,5.49403]
[1776572432830,44.35,75766.05,47.0,-0.06616,7e-05,5.47156]
[1776572435921,44.35,75766.05,47.0,-0.06616,7e-05,5.47158]
[1776572442899,44.35,75764.1,47.0,-0.06629,7e-05,5.48001]
[1776572445921,44.35,75769.24,47.0,-0.06594,7e-05,5.45796]
[1776572447935,44.35,75768.23,47.0,-0.06601,7e-05,5.46233]
[1776572453977,44.35,75767.97,47.0,-0.06603,7e-05,5.46349]
[1776572459011,44.35,75767.71,47.0,-0.06605,7e-05,5.46459]
[1776572464048,44.35,75767.68,47.0,-0.06605,7e-05,5.46468]
[1776572469083,44.35,75767.33,47.0,-0.06607,7e-05,5.46611]
[1776572474118,44.35,75767.26,47.0,-0.06607,7e-05,5.46631]
[1776572481180,44.35,75767.51,47.0,-0.06605,7e-05,5.46507]
[1776572482690,44.35,75767.71,47.0,-0.06604,7e-05,5.46422]
[1776572486381,44.35,75767.74,47.0,-0.06604,7e-05,5.46405]
[1776572487004,44.35,75767.74,47.0,-0.06604,7e-05,5.46405]
[1776572487005,44.35,75767.74,47.0,-0.06604,7e-05,5.46398]
[1776572487679,44.35,75767.74,47.0,-0.06604,7e-05,5.46398]
[1776572491451,44.35,75767.74,47.0,-0.06604,7e-05,5.46396]
[1776572498301,44.36,75766.29,47.0,-0.06614,7e-05,5.46905]
[1776572503337,44.37,75765.77,47.0,-0.06621,7e-05,5.4731]
[1776572510386,44.38,75765.89,47.0,-0.06624,7e-05,5.4751]
[1776572515421,44.39,75767.91,47.0,-0.06613,7e-05,5.46823]
[1776572517195,44.39,75767.91,47.0,-0.06613,7e-05,5.46823]
[1776572517265,44.39,75767.98,47.0,-0.06614,7e-05,5.46866]
[1776572528513,44.39,75768.02,47.0,-0.06613,7e-05,5.46813]
[1776572535275,44.39,75768.67,47.0,-0.06608,7e-05,5.46526]
[1776572541604,44.39,75768.66,47.0,-0.06608,7e-05,5.46506]
[1776572546639,44.39,75775.7,47.0,-0.0656,7e-05,5.43484]
[1776572551674,44.39,75780.65,47.0,-0.06521,7e-05,5.40867]
[1776572556709,44.39,75776.8,47.0,-0.06548,7e-05,5.42539]
[1776572565772,44.39,75773.74,47.0,-0.06569,7e-05,5.43876]
[1776572570825,44.39,75768.49,47.0,-0.06605,7e-05,5.46134]
[1776572573066,44.39,75768.42,47.0,-0.06605,7e-05,5.46165]
[1776572573132,44.39,75768.02,47.0,-0.06608,7e-05,5.46338]
[1776572581613,44.4,75766.6,47.0,-0.0662,7e-05,5.47109]
[1776572593598,44.41,75766.58,47.0,-0.06624,7e-05,5.47392]
[1776572593615,44.41,75766.58,47.0,-0.06624,7e-05,5.47392]
[1776572595235,44.42,75766.58,47.0,-0.0663,7e-05,5.47734]
[1776572596147,44.42,75766.55,47.0,-0.06631,7e-05,5.47822]
[1776572596847,44.42,75766.55,47.0,-0.06631,7e-05,5.47822]
[1776572597498,44.42,75766.55,47.0,-0.06632,7e-05,5.47858]
[1776572603049,44.43,75766.51,47.0,-0.06635,7e-05,5.48093]
[1776572608084,44.44,75766.48,47.0,-0.06638,7e-05,5.48285]
[1776572610958,44.44,75766.48,47.0,-0.06638,7e-05,5.48285]
[1776572611722,44.44,75766.48,47.0,-0.06634,7e-05,5.47858]
[1776572620169,44.45,75766.51,47.0,-0.06639,7e-05,5.48168]
[1776572627221,44.46,75766.66,47.0,-0.06642,7e-05,5.48353]
[1776572632257,44.47,75769.68,47.0,-0.06624,7e-05,5.47238]
[1776572635141,44.47,75769.65,47.0,-0.06626,7e-05,5.47325]
[1776572639429,44.48,75769.15,47.0,-0.06632,7e-05,5.47724]
[1776572639468,44.48,75760.43,47.0,-0.06692,7e-05,5.51501]
[1776572640078,44.48,75760.43,47.0,-0.06692,7e-05,5.51501]
[1776572640520,44.48,75750.58,47.0,-0.0676,7e-05,5.55774]
[1776572640691,44.48,75750.58,47.0,-0.0676,7e-05,5.55774]
[1776572643041,44.48,75747.05,47.0,-0.06786,7e-05,5.57343]
[1776572648138,44.49,75746.41,47.0,-0.06792,7e-05,5.57725]
[1776572649348,44.49,75747.34,47.0,-0.06786,7e-05,5.57344]
[1776572649511,44.49,75747.34,47.0,-0.06786,7e-05,5.57344]
[1776572650285,44.49,75750.63,47.0,-0.06763,7e-05,5.55945]
[1776572654745,44.49,75754.93,47.0,-0.06735,7e-05,5.5422]
[1776572660453,44.5,75754.65,47.0,-0.0674,7e-05,5.54503]
[1776572665017,44.5,75753.53,47.0,-0.06749,7e-05,5.55091]
[1776572671530,44.51,75752.93,47.0,-0.0675,7e-05,5.5499]
[1776572676565,44.51,75753.08,47.0,-0.06751,7e-05,5.55053]
[1776572681620,44.52,75752.66,47.0,-0.06756,7e-05,5.55335]
[1776572695703,44.53,75749.2,47.0,-0.06785,7e-05,5.57163]
[1776572700738,44.53,75749.18,47.0,-0.06787,7e-05,5.57269]
[1776572703566,44.53,75751.02,47.0,-0.06774,7e-05,5.56494]
[1776572712704,44.54,75752.35,47.0,-0.06769,7e-05,5.56137]
[1776572713876,44.54,75752.35,47.0,-0.06769,7e-05,5.56159]
[1776572718922,44.55,75753.03,47.0,-0.06766,7e-05,5.55977]
[1776572724296,44.55,75753.14,47.0,-0.06766,7e-05,5.55976]
[1776572726861,44.55,75754.05,47.0,-0.06762,7e-05,5.55723]
[1776572727631,44.55,75754.05,47.0,-0.06762,7e-05,5.55723]
[1776572729576,44.55,75754.08,47.0,-0.06762,7e-05,5.55758]
[1776572733818,44.56,75754.12,47.0,-0.0676,7e-05,5.55408]
[1776572735881,44.56,75754.01,47.0,-0.06761,7e-05,5.55495]
[1776572736385,44.56,75754.01,47.0,-0.06761,7e-05,5.55495]
[1776572743272,44.57,75754.01,47.0,-0.06762,7e-05,5.55584]
[1776572747404,44.57,75746.41,47.0,-0.06818,7e-05,5.59069]
[1776572748930,44.58,75744.96,47.0,-0.06829,7e-05,5.5973]
[1776572757134,44.58,75740.15,47.0,-0.06864,7e-05,5.6194]
[1776572757874,44.58,75740.15,47.0,-0.06864,7e-05,5.6194]
[1776572760617,44.58,75740.19,47.0,-0.06865,7e-05,5.61966]
[1776572766795,44.59,75743.59,47.0,-0.06843,7e-05,5.60589]
[1776572772071,44.59,75739.42,47.0,-0.06873,7e-05,5.62477]
[1776572772201,44.59,75739.42,47.0,-0.06873,7e-05,5.62477]
[1776572777275,44.59,75733.34,47.0,-0.06917,7e-05,5.65203]
[1776572782311,44.59,75731.09,47.0,-0.06934,7e-05,5.66235]
[1776572788353,44.6,75735.27,47.0,-0.06905,7e-05,5.64477]
[1776572793952,44.6,75735.53,47.0,-0.06898,7e-05,5.63874]
[1776572799430,44.6,75736.16,47.0,-0.06896,7e-05,5.63711]
[1776572802349,44.6,75736.23,47.0,-0.06896,7e-05,5.63709]
[1776572804195,44.6,75736.27,47.0,-0.06896,7e-05,5.63739]
[1776572809388,44.61,75736.3,47.0,-0.06898,7e-05,5.63889]
[1776572814522,44.61,75736.3,47.0,-0.06899,7e-05,5.63922]
[1776572814528,44.61,75736.3,47.0,-0.06899,7e-05,5.63922]
[1776572814535,44.62,75733.77,47.0,-0.06919,7e-05,5.65174]
[1776572816573,44.62,75731.46,47.0,-0.06936,7e-05,5.66223]
[1776572816635,44.62,75731.24,47.0,-0.06938,7e-05,5.66363]
[1776572819759,44.62,75731.42,47.0,-0.06937,7e-05,5.66305]
[1776572827627,44.62,75731.49,47.0,-0.06938,7e-05,5.66369]
[1776572832664,44.63,75731.42,47.0,-0.0694,7e-05,5.66452]
[1776572835770,44.63,75731.42,47.0,-0.0694,7e-05,5.66452]
[1776572842741,44.63,75731.32,47.0,-0.06942,7e-05,5.66599]
[1776572847776,44.63,75732.25,47.0,-0.06936,7e-05,5.66248]
[1776572855832,44.64,75732.33,47.0,-0.06931,7e-05,5.65759]
[1776572861874,44.64,75732.32,47.0,-0.06932,7e-05,5.65836]
[1776572862881,44.64,75732.32,47.0,-0.06932,7e-05,5.65836]
[1776572865545,44.64,75732.32,47.0,-0.06933,7e-05,5.65848]
[1776572865587,44.64,75732.32,47.0,-0.06933,7e-05,5.65848]
[1776572865620,44.64,75732.32,47.0,-0.06933,7e-05,5.65848]
[1776572865729,44.64,75732.32,47.0,-0.06933,7e-05,5.65848]
[1776572865773,44.64,75732.32,47.0,-0.06933,7e-05,5.65885]
[1776572865838,44.64,75732.32,47.0,-0.06933,7e-05,5.65885]
[1776572866008,44.64,75732.32,47.0,-0.06933,7e-05,5.65885]
[1776572866405,44.64,75719.8,47.0,-0.07022,7e-05,5.71341]
[1776572867138,44.64,75719.8,47.0,-0.07022,7e-05,5.71341]
[1776572867264,44.64,75719.8,47.0,-0.07022,7e-05,5.71341]
[1776572867362,44.64,75719.8,47.0,-0.07022,7e-05,5.71341]
[1776572867442,44.64,75713.48,47.0,-0.07067,7e-05,5.74142]
[1776572872686,44.64,75706.7,47.0,-0.07116,7e-05,5.77098]
[1776572877986,44.64,75703.59,47.0,-0.07137,7e-05,5.78403]
[1776572884028,44.64,75703.37,47.0,-0.07138,7e-05,5.78447]
[1776572889679,44.64,75703.38,47.0,-0.07137,7e-05,5.7841]
[1776572889801,44.64,75703.38,47.0,-0.07137,7e-05,5.7841]
[1776572889780,44.63,75703.38,47.0,-0.07137,7e-05,5.78394]
[1776572890403,44.63,75703.38,47.0,-0.07137,7e-05,5.78394]
[1776572890504,44.63,75700.87,47.0,-0.07155,7e-05,5.79498]
[1776572891387,44.63,75700.87,47.0,-0.07155,7e-05,5.79498]
[1776572891404,44.64,75700.57,47.0,-0.07157,7e-05,5.79654]
[1776572893658,44.64,75700.0,47.0,-0.07161,7e-05,5.79895]
[1776572893672,44.64,75700.0,47.0,-0.07161,7e-05,5.79895]
[1776572894183,44.64,75700.0,47.0,-0.07162,7e-05,5.79939]
[1776572900268,44.64,75699.85,47.0,-0.07164,7e-05,5.80049]
[1776572908199,44.65,75700.14,47.0,-0.07166,7e-05,5.80171]
[1776572913248,44.65,75700.28,47.0,-0.0716,7e-05,5.7964]
[1776572913254,44.65,75700.28,47.0,-0.0716,7e-05,5.7964]
[1776572916356,44.65,75700.28,47.0,-0.07161,7e-05,5.79699]
[1776572926324,44.66,75699.96,47.0,-0.07167,7e-05,5.80049]
[1776572936394,44.67,75699.89,47.0,-0.0717,7e-05,5.80248]
[1776572938475,44.67,75701.53,47.0,-0.07158,7e-05,5.79542]
[1776572942204,44.67,75703.54,47.0,-0.07145,7e-05,5.78726]
[1776572942437,44.67,75705.25,47.0,-0.07133,7e-05,5.77991]
[1776572942868,44.67,75705.25,47.0,-0.07133,7e-05,5.77991]
[1776572944541,44.67,75717.83,47.0,-0.07042,7e-05,5.72448]
[1776572949252,44.67,75720.95,47.0,-0.0702,7e-05,5.7106]
[1776572950702,44.67,75722.76,47.0,-0.07007,7e-05,5.70267]
[1776572950736,44.67,75723.29,47.0,-0.07003,7e-05,5.70034]
[1776572954222,44.67,75722.24,47.0,-0.07012,7e-05,5.70559]
[1776572955030,44.67,75719.71,47.0,-0.0703,7e-05,5.71696]
[1776572955527,44.67,75721.08,47.0,-0.07021,7e-05,5.71131]
[1776572958491,44.67,75721.9,47.0,-0.07015,7e-05,5.7077]
[1776572958549,44.67,75721.82,47.0,-0.07016,7e-05,5.70805]
[1776572963584,44.68,75721.04,47.0,-0.07023,7e-05,5.71281]
[1776572964908,44.68,75721.18,47.0,-0.07023,7e-05,5.71288]
[1776572967688,44.68,75721.18,47.0,-0.07023,7e-05,5.71288]
[1776572973003,44.69,75718.68,47.0,-0.07038,7e-05,5.72001]
[1776572973026,44.69,75718.68,47.0,-0.07038,7e-05,5.72001]
[1776572974663,44.69,75719.72,47.0,-0.07031,7e-05,5.71547]
[1776572979567,44.69,75718.5,47.0,-0.07039,7e-05,5.72084]
[1776572979669,44.69,75718.5,47.0,-0.07039,7e-05,5.72085]
[1776572985741,44.69,75716.87,47.0,-0.07054,7e-05,5.72993]
[1776572986170,44.69,75716.87,47.0,-0.07054,7e-05,5.72993]
[1776572994804,44.7,75716.95,47.0,-0.07058,7e-05,5.73244]
[1776572999839,44.71,75717.1,47.0,-0.0706,7e-05,5.73336]
[1776573000686,44.71,75717.1,47.0,-0.0706,7e-05,5.73336]
[1776573005882,44.72,75717.24,47.0,-0.07062,7e-05,5.73462]
[1776573010917,44.72,75717.14,47.0,-0.07065,7e-05,5.73661]
[1776573013937,44.73,75708.96,47.0,-0.07125,7e-05,5.77331]
[1776573018939,44.73,75707.97,47.0,-0.07133,7e-05,5.77837]
[1776573023403,44.73,75707.41,47.0,-0.07139,7e-05,5.78191]
[1776573029043,44.74,75712.09,47.0,-0.07108,7e-05,5.76295]
[1776573034078,44.74,75708.71,47.0,-0.07128,7e-05,5.7735]
[1776573039113,44.75,75702.29,47.0,-0.07175,7e-05,5.80263]
[1776573044152,44.75,75701.75,47.0,-0.07181,7e-05,5.80575]
[1776573049187,44.75,75701.12,47.0,-0.07186,7e-05,5.80917]
[1776573054222,44.75,75699.68,47.0,-0.07198,7e-05,5.81609]
[1776573055381,44.75,75699.68,47.0,-0.07198,7e-05,5.81609]
[1776573061271,44.76,75699.65,47.0,-0.07199,7e-05,5.81698]
[1776573062604,44.76,75699.65,47.0,-0.07199,7e-05,5.81698]
[1776573064131,44.76,75696.95,47.0,-0.07219,7e-05,5.82908]
[1776573064294,44.76,75693.56,47.0,-0.07244,7e-05,5.84412]
[1776573065246,44.76,75693.56,47.0,-0.07244,7e-05,5.84412]
[1776573070335,44.76,75687.78,47.0,-0.07289,7e-05,5.87154]
[1776573075720,44.77,75685.83,47.0,-0.07305,7e-05,5.88144]
[1776573076452,44.77,75678.78,47.0,-0.07358,7e-05,5.91326]
[1776573080544,44.77,75673.63,47.0,-0.07396,7e-05,5.93659]
[1776573083730,44.77,75673.35,47.0,-0.074,7e-05,5.93871]
[1776573088801,44.78,75667.15,47.0,-0.07447,7e-05,5.96724]
[1776573091686,44.78,75662.41,47.0,-0.07483,7e-05,5.98888]
[1776573092469,44.78,75658.08,47.0,-0.0751,7e-05,6.00285]
[1776573093752,44.78,75653.88,47.0,-0.07541,7e-05,6.02176]
[1776573098542,44.78,75644.24,47.0,-0.07614,8e-05,6.06531]
[1776573103576,44.78,75645.48,47.0,-0.07605,8e-05,6.05976]
[1776573108612,44.78,75650.16,47.0,-0.0757,8e-05,6.03882]
[1776573112773,44.78,75651.87,47.0,-0.07557,8e-05,6.03126]
[1776573116845,44.78,75651.28,47.0,-0.07562,8e-05,6.03413]
[1776573119908,44.78,75651.36,47.0,-0.07562,8e-05,6.03414]
[1776573125076,44.79,75657.69,47.0,-0.07516,7e-05,6.00671]
[1776573130768,44.79,75664.63,47.0,-0.07466,7e-05,5.97679]
[1776573134650,44.8,75665.9,47.0,-0.07458,7e-05,5.97204]
[1776573140127,44.8,75665.72,47.0,-0.07461,7e-05,5.9738]
[1776573140493,44.8,75665.72,47.0,-0.07461,7e-05,5.9738]
[1776573140900,44.8,75665.72,47.0,-0.07461,7e-05,5.9738]
[1776573140997,44.8,75665.72,47.0,-0.07461,7e-05,5.9738]
[1776573141065,44.8,75654.3,47.0,-0.07547,7e-05,6.02556]
[1776573141846,44.8,75641.86,47.0,-0.07641,8e-05,6.08158]
[1776573147888,44.8,75640.78,47.0,-0.0765,8e-05,6.08678]
[1776573149994,44.8,75641.23,47.0,-0.07647,8e-05,6.08482]
[1776573151376,44.8,75641.08,47.0,-0.07648,8e-05,6.08563]
[1776573151763,44.8,75641.08,47.0,-0.07648,8e-05,6.08563]
[1776573152051,44.8,75641.08,47.0,-0.07648,8e-05,6.08563]
[1776573152427,44.8,75636.26,47.0,-0.07679,8e-05,6.10187]
[1776573152436,44.8,75636.26,47.0,-0.07679,8e-05,6.10187]
[1776573152706,44.8,75636.26,47.0,-0.07679,8e-05,6.10187]
[1776573152923,44.8,75624.61,47.0,-0.07768,8e-05,6.15456]
[1776573153930,44.8,75615.1,47.0,-0.07841,8e-05,6.19766]
[1776573158965,44.8,75609.75,47.0,-0.07881,8e-05,6.22134]
[1776573163999,44.8,75611.29,47.0,-0.07866,8e-05,6.2124]
[1776573169035,44.77,75614.67,47.0,-0.0783,8e-05,6.19145]
[1776573171210,44.77,75619.92,47.0,-0.07788,8e-05,6.16663]
[1776573171598,44.77,75619.92,47.0,-0.07788,8e-05,6.16663]
[1776573178101,44.77,75619.57,47.0,-0.07791,8e-05,6.1679]
[1776573181895,44.77,75619.54,47.0,-0.07791,8e-05,6.16794]
[1776573188171,44.77,75619.64,47.0,-0.07789,8e-05,6.16718]
[1776573190162,44.77,75619.64,47.0,-0.07789,8e-05,6.16718]
[1776573190845,44.77,75619.64,47.0,-0.07789,8e-05,6.16718]
[1776573193676,44.77,75619.93,47.0,-0.07787,8e-05,6.16573]
[1776573194188,44.77,75619.93,47.0,-0.07787,8e-05,6.1657]
[1776573196497,44.77,75619.93,47.0,-0.07787,8e-05,6.16568]
[1776573202271,44.77,75619.32,47.0,-0.07791,8e-05,6.16828]
[1776573202460,44.77,75619.32,47.0,-0.07791,8e-05,6.16828]
[1776573202852,44.77,75619.32,47.0,-0.07791,8e-05,6.16828]
[1776573203278,44.77,75628.93,47.0,-0.07717,8e-05,6.12466]
[1776573209513,44.77,75634.61,47.0,-0.07675,8e-05,6.09929]
[1776573209548,44.77,75634.61,47.0,-0.07675,8e-05,6.09929]
[1776573210327,44.77,75664.32,47.0,-0.07452,7e-05,5.96624]
[1776573211814,44.77,75676.18,47.0,-0.07359,7e-05,5.90825]
[1776573214633,44.77,75675.27,47.0,-0.07366,7e-05,5.91305]
[1776573220054,44.78,75672.71,47.0,-0.07388,7e-05,5.92586]
[1776573225442,44.79,75669.49,47.0,-0.07416,7e-05,5.94283]
[1776573226206,44.79,75669.49,47.0,-0.07416,7e-05,5.94283]
[1776573226217,44.79,75669.49,47.0,-0.07416,7e-05,5.94283]
[1776573227899,44.79,75669.56,47.0,-0.07416,7e-05,5.94283]
[1776573233497,44.8,75667.28,47.0,-0.07436,7e-05,5.9547]
[1776573237399,44.8,75667.28,47.0,-0.07436,7e-05,5.95491]
[1776573237603,44.8,75667.28,47.0,-0.07436,7e-05,5.95491]
[1776573237618,44.8,75667.28,47.0,-0.07436,7e-05,5.95491]
[1776573237632,44.8,75658.79,47.0,-0.075,7e-05,5.99343]
[1776573239089,44.8,75646.82,47.0,-0.0759,8e-05,6.04742]
[1776573244580,44.8,75644.68,47.0,-0.07608,8e-05,6.05763]
[1776573245408,44.8,75644.68,47.0,-0.07608,8e-05,6.05763]
[1776573250564,44.8,75644.79,47.0,-0.07607,8e-05,6.0574]
[1776573252153,44.8,75647.16,47.0,-0.07589,8e-05,6.04679]
[1776573253199,44.8,75651.06,47.0,-0.0756,8e-05,6.02941]
[1776573258948,44.81,75655.84,47.0,-0.07525,7e-05,6.0085]
[1776573264910,44.81,75655.67,47.0,-0.07527,7e-05,6.00988]
[1776573270253,44.81,75655.41,47.0,-0.0753,7e-05,6.01164]
[1776573270523,44.81,75655.41,47.0,-0.0753,7e-05,6.01164]
[1776573270635,44.81,75655.41,47.0,-0.0753,7e-05,6.01164]
[1776573270762,44.81,75662.67,47.0,-0.07476,7e-05,5.97929]
[1776573275274,44.81,75659.96,47.0,-0.0749,7e-05,5.98536]
[1776573275798,44.81,75658.67,47.0,-0.07499,7e-05,5.99099]
[1776573280833,44.81,75662.15,47.0,-0.07474,7e-05,5.97595]
[1776573285868,44.81,75653.0,47.0,-0.07543,7e-05,6.01743]
[1776573286377,44.81,75653.0,47.0,-0.07543,7e-05,6.01743]
[1776573286847,44.81,75653.0,47.0,-0.07543,7e-05,6.01743]
[1776573290561,44.81,75655.94,47.0,-0.07522,7e-05,6.00454]
[1776573295692,44.81,75655.88,47.0,-0.07523,7e-05,6.00516]
[1776573301048,44.82,75653.16,47.0,-0.07544,7e-05,6.0177]
[1776573306467,44.82,75650.35,47.0,-0.07566,8e-05,6.03112]
[1776573312053,44.82,75651.59,47.0,-0.07558,8e-05,6.02653]
[1776573317735,44.82,75650.34,47.0,-0.07569,8e-05,6.03266]
[1776573321281,44.83,75650.23,47.0,-0.0757,8e-05,6.03376]
[1776573322885,44.83,75650.16,47.0,-0.07571,8e-05,6.03419]
[1776573323540,44.83,75648.99,47.0,-0.0758,8e-05,6.03955]
[1776573329523,44.83,75648.74,47.0,-0.07583,8e-05,6.04108]
[1776573334692,44.83,75648.14,47.0,-0.07582,8e-05,6.03872]
[1776573336466,44.83,75648.14,47.0,-0.07582,8e-05,6.03893]
[1776573337191,44.83,75648.14,47.0,-0.07582,8e-05,6.03893]
[1776573343271,44.83,75646.71,47.0,-0.07595,8e-05,6.04625]
[1776573344167,44.83,75646.71,47.0,-0.07595,8e-05,6.04625]
[1776573344378,44.83,75646.71,47.0,-0.07595,8e-05,6.04634]
[1776573349732,44.84,75643.42,47.0,-0.0762,8e-05,6.0614]
[1776573352829,44.84,75646.72,47.0,-0.07595,8e-05,6.0468]
[1776573358376,44.84,75647.11,47.0,-0.07594,8e-05,6.04571]
[1776573363410,44.84,75646.78,47.0,-0.07597,8e-05,6.04766]
[1776573368445,44.84,75650.43,47.0,-0.0757,8e-05,6.03177]
[1776573373494,44.84,75652.68,47.0,-0.07554,8e-05,6.02205]
[1776573374161,44.84,75652.68,47.0,-0.07554,8e-05,6.02205]
[1776573374519,44.84,75652.68,47.0,-0.07554,8e-05,6.0223]
[1776573375157,44.85,75664.1,47.0,-0.0747,7e-05,5.97162]
[1776573375946,44.85,75664.1,47.0,-0.0747,7e-05,5.97162]
[1776573376007,44.85,75676.21,47.0,-0.0738,7e-05,5.91777]
[1776573377509,44.85,75684.21,47.0,-0.07322,7e-05,5.88297]
[1776573378472,44.85,75684.21,47.0,-0.07322,7e-05,5.88297]
[1776573378516,44.85,75686.39,47.0,-0.07307,7e-05,5.87369]
[1776573380906,44.85,75687.48,47.0,-0.07299,7e-05,5.86892]
[1776573381118,44.85,75687.48,47.0,-0.07299,7e-05,5.86892]
[1776573381192,44.85,75688.91,47.0,-0.07289,7e-05,5.86272]
[1776573383494,44.85,75688.32,47.0,-0.07293,7e-05,5.86503]
[1776573383511,44.85,75688.32,47.0,-0.07293,7e-05,5.86503]
[1776573388585,44.84,75686.22,47.0,-0.07305,7e-05,5.8725]
[1776573393770,44.84,75689.55,47.0,-0.07273,7e-05,5.85114]
[1776573395656,44.84,75681.01,47.0,-0.07334,7e-05,5.88829]
[1776573395895,44.84,75681.01,47.0,-0.07334,7e-05,5.88829]
[1776573395918,44.83,75680.58,47.0,-0.07337,7e-05,5.88987]
[1776573396621,44.83,75680.58,47.0,-0.07337,7e-05,5.88987]
[1776573397503,44.83,75676.7,47.0,-0.07365,7e-05,5.90706]
[1776573397650,44.83,75673.54,47.0,-0.07389,7e-05,5.92106]
[1776573400117,44.84,75673.01,47.0,-0.07393,7e-05,5.92356]
[1776573403703,44.84,75674.0,47.0,-0.07386,7e-05,5.91978]
[1776573403711,44.84,75674.0,47.0,-0.07386,7e-05,5.91978]
[1776573403789,44.84,75674.0,47.0,-0.07387,7e-05,5.91994]
[1776573409734,44.84,75671.32,47.0,-0.07406,7e-05,5.93157]
[1776573411089,44.84,75671.32,47.0,-0.07406,7e-05,5.93157]
[1776573411153,44.84,75670.75,47.0,-0.0741,7e-05,5.93398]
[1776573412935,44.84,75670.75,47.0,-0.0741,7e-05,5.93398]
[1776573414020,44.84,75670.75,47.0,-0.0741,7e-05,5.93411]
[1776573414022,44.84,75670.75,47.0,-0.0741,7e-05,5.93411]
[1776573414032,44.84,75671.4,47.0,-0.07406,7e-05,5.93134]
[1776573416090,44.84,75671.37,47.0,-0.07406,7e-05,5.9316]
[1776573416188,44.84,75669.95,47.0,-0.07416,7e-05,5.93777]
[1776573418153,44.84,75670.89,47.0,-0.07409,7e-05,5.93359]
[1776573418250,44.84,75672.53,47.0,-0.07398,7e-05,5.92655]
[1776573423848,44.84,75678.19,47.0,-0.07356,7e-05,5.90123]
[1776573426357,44.84,75678.69,47.0,-0.07352,7e-05,5.89899]
[1776573426868,44.84,75679.53,47.0,-0.07346,7e-05,5.89524]
[1776573434762,44.83,75685.6,47.0,-0.07299,7e-05,5.86715]
[1776573435530,44.83,75680.28,47.0,-0.07336,7e-05,5.88951]
[1776573435932,44.83,75677.2,47.0,-0.07358,7e-05,5.90286]
[1776573440974,44.83,75679.72,47.0,-0.0734,7e-05,5.89153]
[1776573446009,44.83,75682.37,47.0,-0.0732,7e-05,5.87975]
[1776573452055,44.83,75682.31,47.0,-0.07315,7e-05,5.87454]
[1776573458097,44.83,75683.09,47.0,-0.07309,7e-05,5.87118]
[1776573463132,44.83,75681.08,47.0,-0.07324,7e-05,5.88015]
[1776573468167,44.83,75680.29,47.0,-0.0733,7e-05,5.88367]
[1776573474209,44.83,75676.14,47.0,-0.0736,7e-05,5.90206]
[1776573481562,44.83,75672.05,47.0,-0.0739,7e-05,5.92008]
[1776573482168,44.83,75672.05,47.0,-0.0739,7e-05,5.92008]
[1776573487300,44.83,75670.17,47.0,-0.07403,7e-05,5.92796]
[1776573492334,44.82,75669.68,47.0,-0.07406,7e-05,5.92972]
[1776573493861,44.82,75669.58,47.0,-0.07407,7e-05,5.93006]
[1776573494347,44.82,75669.58,47.0,-0.07407,7e-05,5.93006]
[1776573499384,44.82,75665.32,47.0,-0.07437,7e-05,5.94837]
[1776573503461,44.82,75662.52,47.0,-0.07457,7e-05,5.96025]
[1776573504419,44.82,75661.23,47.0,-0.07467,7e-05,5.96608]
[1776573507837,44.82,75654.37,47.0,-0.07518,7e-05,5.99691]
[1776573508446,44.82,75654.1,47.0,-0.0752,7e-05,5.9979]
[1776573513482,44.81,75653.7,47.0,-0.07515,7e-05,5.99307]
[1776573518580,44.81,75658.94,47.0,-0.07475,7e-05,5.96887]
[1776573521786,44.81,75663.17,47.0,-0.07442,7e-05,5.94954]
[1776573523381,44.81,75663.17,47.0,-0.07442,7e-05,5.94941]
[1776573532614,44.81,75665.6,47.0,-0.07422,7e-05,5.93741]
[1776573538657,44.8,75665.87,47.0,-0.07419,7e-05,5.93562]
[1776573543493,44.8,75663.45,47.0,-0.07436,7e-05,5.94593]
[1776573548727,44.8,75663.3,47.0,-0.07436,7e-05,5.94587]
[1776573556783,44.8,75663.26,47.0,-0.07435,7e-05,5.94504]
[1776573561818,44.79,75662.38,47.0,-0.07441,7e-05,5.94832]
[1776573564839,44.79,75670.32,47.0,-0.07381,7e-05,5.91266]
[1776573570513,44.79,75668.03,47.0,-0.07397,7e-05,5.92236]
[1776573575916,44.79,75670.01,47.0,-0.07376,7e-05,5.90749]
[1776573580951,44.79,75670.04,47.0,-0.07375,7e-05,5.90696]
[1776573581528,44.79,75670.04,47.0,-0.07375,7e-05,5.90696]
[1776573586994,44.78,75670.2,47.0,-0.07373,7e-05,5.9058]
[1776573592028,44.78,75661.48,47.0,-0.07437,7e-05,5.94414]
[1776573597064,44.78,75660.98,47.0,-0.07439,7e-05,5.94568]
[1776573602100,44.78,75657.13,47.0,-0.07467,7e-05,5.96212]
[1776573604277,44.78,75657.13,47.0,-0.07467,7e-05,5.96195]
[1776573604287,44.78,75657.13,47.0,-0.07466,7e-05,5.96177]
[1776573606121,44.78,75651.01,47.0,-0.07512,7e-05,5.98895]
[1776573610168,44.78,75657.5,47.0,-0.07463,7e-05,5.95994]
[1776573610456,44.78,75657.5,47.0,-0.07463,7e-05,5.95994]
[1776573610722,44.78,75656.57,47.0,-0.0747,7e-05,5.96412]
[1776573611162,44.78,75656.57,47.0,-0.0747,7e-05,5.96412]
[1776573611248,44.78,75656.57,47.0,-0.0747,7e-05,5.96412]
[1776573611560,44.78,75606.25,47.0,-0.07853,8e-05,6.19101]
[1776573611694,44.78,75606.25,47.0,-0.07853,8e-05,6.19101]
[1776573611866,44.78,75606.25,47.0,-0.07853,8e-05,6.19101]
[1776573611969,44.78,75606.25,47.0,-0.07853,8e-05,6.19101]
[1776573612072,44.78,75606.25,47.0,-0.07853,8e-05,6.19101]
[1776573612224,44.78,75606.25,47.0,-0.07853,8e-05,6.19101]
[1776573612389,44.77,75569.23,47.0,-0.08143,8e-05,6.3601]
[1776573612958,44.77,75569.23,47.0,-0.08143,8e-05,6.3601]
[1776573613436,44.77,75539.95,47.0,-0.08379,8e-05,6.49571]
[1776573613631,44.77,75539.95,47.0,-0.08379,8e-05,6.49571]
[1776573614492,44.77,75539.95,47.0,-0.08379,8e-05,6.49571]
[1776573615128,44.77,75536.56,47.0,-0.08406,8e-05,6.51119]
[1776573615323,44.77,75524.31,47.0,-0.08506,8e-05,6.56811]
[1776573616219,44.77,75516.64,47.0,-0.08568,8e-05,6.60309]
[1776573621255,44.75,75520.94,47.0,-0.08521,8e-05,6.57675]
[1776573623158,44.74,75516.26,47.0,-0.08558,8e-05,6.5977]
[1776573628529,44.72,75516.81,47.0,-0.08545,8e-05,6.59009]
[1776573628801,44.72,75517.24,47.0,-0.08541,8e-05,6.58795]
[1776573629555,44.72,75517.24,47.0,-0.08541,8e-05,6.58795]
[1776573630852,44.72,75516.88,47.0,-0.08544,8e-05,6.58938]
[1776573631325,44.72,75506.9,47.0,-0.0862,8e-05,6.63047]
[1776573631778,44.72,75506.9,47.0,-0.0862,8e-05,6.63047]
[1776573631800,44.72,75506.9,47.0,-0.0862,8e-05,6.63047]
[1776573632331,44.71,75493.31,47.0,-0.0873,8e-05,6.69263]
[1776573633284,44.71,75493.31,47.0,-0.0873,8e-05,6.69263]
[1776573633481,44.7,75483.94,47.0,-0.08805,8e-05,6.73419]
[1776573634200,44.7,75483.94,47.0,-0.08805,8e-05,6.73419]
[1776573634360,44.7,75476.43,47.0,-0.08866,9e-05,6.76815]
[1776573635484,44.7,75476.43,47.0,-0.08866,9e-05,6.76815]
[1776573635498,44.7,75463.13,47.0,-0.08981,9e-05,6.83217]
[1776573637559,44.69,75458.58,47.0,-0.09014,9e-05,6.85074]
[1776573638381,44.66,75455.87,47.0,-0.09025,9e-05,6.8569]
[1776573640434,44.66,75462.92,47.0,-0.08964,9e-05,6.82258]
[1776573640435,44.66,75469.63,47.0,-0.08906,9e-05,6.79055]
[1776573643418,44.66,75477.55,47.0,-0.08837,9e-05,6.7522]
[1776573648462,44.65,75478.9,47.0,-0.08825,9e-05,6.7451]
[1776573648952,44.65,75479.14,47.0,-0.08822,9e-05,6.74381]
[1776573649460,44.65,75486.25,47.0,-0.08759,8e-05,6.70852]
[1776573651996,44.64,75491.72,47.0,-0.08708,8e-05,6.67969]
[1776573652312,44.64,75491.72,47.0,-0.08708,8e-05,6.67969]
[1776573652481,44.64,75496.22,47.0,-0.0867,8e-05,6.65817]
[1776573653163,44.64,75496.22,47.0,-0.0867,8e-05,6.65817]
[1776573653488,44.64,75492.89,47.0,-0.08698,8e-05,6.67421]
[1776573653814,44.64,75492.89,47.0,-0.08698,8e-05,6.67421]
[1776573659531,44.63,75491.67,47.0,-0.08706,8e-05,6.67872]
[1776573664565,44.63,75495.73,47.0,-0.08671,8e-05,6.65857]
[1776573664713,44.63,75495.73,47.0,-0.08671,8e-05,6.65857]
[1776573666486,44.63,75495.91,47.0,-0.08669,8e-05,6.65755]
[1776573669146,44.63,75503.75,47.0,-0.08603,8e-05,6.62008]
[1776573672515,44.63,75504.09,47.0,-0.08599,8e-05,6.61818]
[1776573674441,44.63,75507.39,47.0,-0.08571,8e-05,6.60244]
[1776573679671,44.62,75501.87,47.0,-0.08616,8e-05,6.62792]
[1776573681360,44.62,75501.87,47.0,-0.08616,8e-05,6.62792]
[1776573681395,44.62,75501.87,47.0,-0.08616,8e-05,6.62792]
[1776573685655,44.62,75507.65,47.0,-0.08567,8e-05,6.60017]
[1776573685713,44.62,75507.48,47.0,-0.08569,8e-05,6.60089]
[1776573691449,44.62,75507.15,47.0,-0.08573,8e-05,6.60312]
[1776573694616,44.63,75507.5,47.0,-0.08565,8e-05,6.59677]
[1776573695498,44.63,75508.35,47.0,-0.08558,8e-05,6.59303]
[1776573695600,44.63,75507.91,47.0,-0.08563,8e-05,6.59537]
[1776573696784,44.63,75507.76,47.0,-0.08565,8e-05,6.59664]
[1776573700762,44.64,75510.1,47.0,-0.08549,8e-05,6.58788]
[1776573701312,44.64,75516.65,47.0,-0.08496,8e-05,6.55767]
[1776573702347,44.65,75536.86,47.0,-0.08336,8e-05,6.46644]
[1776573702836,44.67,75550.0,47.0,-0.08237,8e-05,6.41006]
[1776573707881,44.75,75549.49,47.0,-0.08279,8e-05,6.43408]
[1776573713913,44.82,75550.11,47.0,-0.08304,8e-05,6.44874]
[1776573715749,44.83,75545.76,47.0,-0.08347,8e-05,6.47361]
[1776573715927,44.85,75545.69,47.0,-0.08355,8e-05,6.47818]
[1776573718468,44.85,75545.53,47.0,-0.08356,8e-05,6.47903]
[1776573720962,44.85,75532.84,47.0,-0.0846,8e-05,6.53846]
[1776573724989,44.85,75542.22,47.0,-0.08385,8e-05,6.49536]
[1776573728998,44.86,75548.0,47.0,-0.08341,8e-05,6.47017]
[1776573734053,44.87,75556.42,47.0,-0.08276,8e-05,6.4329]
[1776573739087,44.87,75557.65,47.0,-0.08267,8e-05,6.42805]
[1776573743794,44.87,75558.26,47.0,-0.08263,8e-05,6.42592]
[1776573744123,44.87,75566.95,47.0,-0.08194,8e-05,6.38597]
[1776573750165,44.88,75568.98,47.0,-0.0818,8e-05,6.37819]
[1776573751337,44.88,75568.98,47.0,-0.0818,8e-05,6.37819]
[1776573757214,44.89,75572.94,47.0,-0.08146,8e-05,6.35616]
[1776573762249,44.89,75573.89,47.0,-0.08141,8e-05,6.35331]
[1776573768291,44.9,75574.74,47.0,-0.08137,8e-05,6.35126]
[1776573773326,44.9,75572.05,47.0,-0.08161,8e-05,6.36508]
[1776573778361,44.91,75571.09,47.0,-0.08171,8e-05,6.37087]
[1776573783437,44.91,75563.75,47.0,-0.08231,8e-05,6.40576]
[1776573786419,44.92,75573.44,47.0,-0.08156,8e-05,6.36204]
[1776573791453,44.92,75575.94,47.0,-0.08138,8e-05,6.35205]
[1776573796703,44.93,75575.44,47.0,-0.08144,8e-05,6.35554]
[1776573802590,44.93,75575.41,47.0,-0.08146,8e-05,6.35625]
[1776573808571,44.94,75575.34,47.0,-0.08151,8e-05,6.35964]
[1776573813607,44.94,75572.99,47.0,-0.08166,8e-05,6.36609]
[1776573818642,44.95,75570.84,47.0,-0.08185,8e-05,6.37719]
[1776573821758,44.95,75570.71,47.0,-0.08187,8e-05,6.37802]
[1776573830725,44.96,75556.84,47.0,-0.08302,8e-05,6.44426]
[1776573835761,44.96,75555.92,47.0,-0.0831,8e-05,6.44926]
[1776573841803,44.96,75555.34,47.0,-0.08317,8e-05,6.45281]
[1776573848852,44.97,75556.56,47.0,-0.08308,8e-05,6.44821]
[1776573852392,44.97,75556.59,47.0,-0.08309,8e-05,6.44839]
[1776573852493,44.97,75556.59,47.0,-0.08309,8e-05,6.44871]
[1776573853314,44.97,75556.59,47.0,-0.08309,8e-05,6.44871]
[1776573853416,44.97,75556.59,47.0,-0.0831,8e-05,6.44917]
[1776573858922,44.97,75556.52,47.0,-0.08312,8e-05,6.4503]
[1776573862950,44.98,75548.18,47.0,-0.08381,8e-05,6.48963]
[1776573864654,44.98,75548.18,47.0,-0.08381,8e-05,6.48963]
[1776573864712,44.98,75547.61,47.0,-0.08386,8e-05,6.49238]
[1776573865430,44.98,75547.61,47.0,-0.08386,8e-05,6.49238]
[1776573865531,44.98,75547.61,47.0,-0.08386,8e-05,6.49278]
[1776573866266,44.98,75547.61,47.0,-0.08386,8e-05,6.49278]
[1776573866344,44.98,75547.58,47.0,-0.08387,8e-05,6.49302]
[1776573873023,44.99,75545.87,47.0,-0.08399,8e-05,6.49802]
[1776573877304,44.99,75545.13,47.0,-0.08407,8e-05,6.50265]
[1776573877402,45.0,75544.97,47.0,-0.08409,8e-05,6.50379]
[1776573883096,45.0,75546.03,47.0,-0.08402,8e-05,6.49957]
[1776573888131,45.0,75549.08,47.0,-0.08378,8e-05,6.48612]
[1776573891485,45.0,75548.86,47.0,-0.0838,8e-05,6.48745]
[1776573893312,45.0,75557.36,47.0,-0.08312,8e-05,6.44842]
[1776573899207,45.01,75571.04,47.0,-0.08205,8e-05,6.38712]
[1776573904243,45.01,75571.48,47.0,-0.08204,8e-05,6.38657]
[1776573909278,45.02,75573.74,47.0,-0.08189,8e-05,6.37761]
[1776573914313,45.03,75583.53,47.0,-0.08113,8e-05,6.33416]
[1776573915573,45.03,75583.53,47.0,-0.08113,8e-05,6.33416]
[1776573919755,45.03,75591.25,47.0,-0.08055,8e-05,6.30032]
[1776573921497,45.03,75600.25,47.0,-0.07986,8e-05,6.26012]
[1776573923670,45.04,75604.19,47.0,-0.07957,8e-05,6.24311]
[1776573929419,45.05,75606.75,47.0,-0.07943,8e-05,6.23505]
[1776573933064,45.06,75606.68,47.0,-0.07939,8e-05,6.23119]
[1776573938483,45.07,75614.28,47.0,-0.07885,8e-05,6.19969]
[1776573940497,45.07,75626.79,47.0,-0.07791,8e-05,6.14424]
[1776573945519,45.08,75631.44,47.0,-0.07757,8e-05,6.12456]
[1776573950568,45.09,75620.08,47.0,-0.07853,8e-05,6.18062]
[1776573951847,45.09,75620.08,47.0,-0.07853,8e-05,6.18062]
[1776573957617,45.11,75621.74,47.0,-0.07846,8e-05,6.17704]
[1776573961562,45.11,75621.7,47.0,-0.07849,8e-05,6.17891]
[1776573962199,45.12,75621.63,47.0,-0.07851,8e-05,6.17979]
[1776573962798,45.12,75621.63,47.0,-0.07851,8e-05,6.17979]
[1776573962911,45.12,75608.85,47.0,-0.07951,8e-05,6.23819]
[1776573963659,45.12,75596.47,47.0,-0.08048,8e-05,6.29495]
[1776573968694,45.13,75598.93,47.0,-0.08032,8e-05,6.28556]
[1776573971297,45.13,75599.36,47.0,-0.08029,8e-05,6.28399]
[1776573978896,45.14,75605.59,47.0,-0.07985,8e-05,6.25811]
[1776573982763,45.15,75612.24,47.0,-0.07937,8e-05,6.23051]
[1776573985904,45.15,75614.47,47.0,-0.07923,8e-05,6.22182]
[1776573991857,45.16,75610.94,47.0,-0.07949,8e-05,6.23556]
[1776573996891,45.17,75611.94,47.0,-0.07946,8e-05,6.23337]
[1776574001927,45.18,75613.73,47.0,-0.07936,8e-05,6.22763]
[1776574006240,45.19,75609.89,47.0,-0.07969,8e-05,6.24688]
[1776574011997,45.2,75609.8,47.0,-0.07974,8e-05,6.24989]
[1776574013678,45.2,75609.8,47.0,-0.07974,8e-05,6.24989]
[1776574018704,45.21,75609.76,47.0,-0.07978,8e-05,6.25259]
[1776574022623,45.21,75603.15,47.0,-0.08032,8e-05,6.28378]
[1776574025598,45.22,75595.99,47.0,-0.0809,8e-05,6.31743]
[1776574025601,45.22,75595.99,47.0,-0.0809,8e-05,6.31743]
[1776574030311,45.22,75590.46,47.0,-0.08136,8e-05,6.34435]
[1776574030510,45.22,75590.46,47.0,-0.08136,8e-05,6.34435]
[1776574030561,45.22,75590.46,47.0,-0.08136,8e-05,6.34435]
[1776574031150,45.22,75570.62,47.0,-0.08295,8e-05,6.43571]
[1776574036184,45.23,75564.25,47.0,-0.08347,8e-05,6.46535]
[1776574043233,45.23,75564.1,47.0,-0.08349,8e-05,6.46648]
[1776574044042,45.23,75564.1,47.0,-0.08349,8e-05,6.46648]
[1776574050283,45.23,75567.75,47.0,-0.0832,8e-05,6.45016]
[1776574058338,45.23,75566.24,47.0,-0.08327,8e-05,6.45217]
[1776574061279,45.23,75565.49,47.0,-0.08334,8e-05,6.4558]
[1776574066395,45.23,75558.51,47.0,-0.08391,8e-05,6.48837]
[1776574068680,45.23,75557.32,47.0,-0.084,8e-05,6.49389]
[1776574072519,45.23,75546.67,47.0,-0.08487,8e-05,6.54311]
[1776574074882,45.23,75546.06,47.0,-0.08492,8e-05,6.54589]
[1776574074886,45.23,75546.06,47.0,-0.08492,8e-05,6.54589]
[1776574081500,45.23,75546.21,47.0,-0.0849,8e-05,6.54476]
[1776574085528,45.23,75554.31,47.0,-0.08424,8e-05,6.50722]
[1776574092628,45.23,75555.57,47.0,-0.08414,8e-05,6.50151]
[1776574093584,45.23,75565.38,47.0,-0.08335,8e-05,6.45644]
[1776574095077,45.23,75570.55,47.0,-0.08293,8e-05,6.43278]
[1776574095180,45.23,75570.55,47.0,-0.08293,8e-05,6.43278]
[1776574097336,45.24,75574.49,47.0,-0.08262,8e-05,6.41499]
[1776574103316,45.24,75579.52,47.0,-0.08224,8e-05,6.39308]
[1776574103324,45.24,75579.52,47.0,-0.08224,8e-05,6.39308]
[1776574107739,45.24,75578.87,47.0,-0.08231,8e-05,6.3968]
[1776574108166,45.24,75583.23,47.0,-0.08196,8e-05,6.37702]
[1776574108696,45.24,75605.3,47.0,-0.08023,8e-05,6.27666]
[1776574109141,45.24,75605.3,47.0,-0.08023,8e-05,6.27666]
[1776574109705,45.25,75613.79,47.0,-0.07957,8e-05,6.23855]
[1776574114739,45.25,75611.74,47.0,-0.0797,8e-05,6.24427]
[1776574119774,45.26,75614.95,47.0,-0.07949,8e-05,6.23179]
[1776574121800,45.26,75616.56,47.0,-0.07937,8e-05,6.22494]
[1776574121801,45.26,75616.56,47.0,-0.07937,8e-05,6.22494]
[1776574126824,45.27,75628.21,47.0,-0.07852,8e-05,6.17515]
[1776574127159,45.27,75628.21,47.0,-0.07852,8e-05,6.17515]
[1776574132865,45.28,75625.42,47.0,-0.07879,8e-05,6.19083]
[1776574137901,45.29,75626.91,47.0,-0.07871,8e-05,6.18654]
[1776574142714,45.3,75630.37,47.0,-0.07848,8e-05,6.17305]
[1776574142935,45.3,75628.77,47.0,-0.07861,8e-05,6.18077]
[1776574147970,45.31,75627.74,47.0,-0.07871,8e-05,6.18646]
[1776574152006,45.31,75636.78,47.0,-0.07803,8e-05,6.1467]
[1776574156053,45.31,75647.03,47.0,-0.07727,8e-05,6.10198]
[1776574161096,45.32,75647.07,47.0,-0.07729,8e-05,6.10346]
[1776574166129,45.33,75648.53,47.0,-0.07721,8e-05,6.09863]
[1776574171165,45.33,75648.01,47.0,-0.07722,8e-05,6.09707]
[1776574174503,45.34,75649.04,47.0,-0.07715,8e-05,6.09315]
[1776574174543,45.34,75649.56,47.0,-0.07712,8e-05,6.09153]
[1776574176467,45.34,75648.97,47.0,-0.07717,8e-05,6.09416]
[1776574178238,45.34,75656.72,47.0,-0.07658,8e-05,6.05968]
[1776574178328,45.34,75656.72,47.0,-0.07658,8e-05,6.05968]
[1776574184258,45.34,75656.17,47.0,-0.07663,8e-05,6.06257]
[1776574187760,45.34,75664.63,47.0,-0.076,7e-05,6.02519]
[1776574189190,45.34,75663.53,47.0,-0.07608,7e-05,6.03019]
[1776574194526,45.34,75671.26,47.0,-0.07552,7e-05,5.99664]
[1776574198119,45.35,75672.67,47.0,-0.07542,7e-05,5.99092]
[1776574200352,45.35,75665.73,47.0,-0.07595,7e-05,6.02218]
[1776574205407,45.35,75664.6,47.0,-0.07604,7e-05,6.02788]
[1776574209214,45.35,75664.87,47.0,-0.07603,7e-05,6.02701]
[1776574209233,45.35,75664.87,47.0,-0.07603,7e-05,6.02701]
[1776574211085,45.35,75667.29,47.0,-0.07585,7e-05,6.01639]
[1776574214472,45.35,75667.03,47.0,-0.07588,7e-05,6.01809]
[1776574216777,45.36,75666.99,47.0,-0.07589,7e-05,6.01853]
[1776574218459,45.36,75666.01,47.0,-0.07596,7e-05,6.02314]
[1776574221082,45.36,75664.77,47.0,-0.07606,7e-05,6.02888]
[1776574223175,45.36,75665.12,47.0,-0.07604,7e-05,6.02755]
[1776574229468,45.36,75668.63,47.0,-0.07579,7e-05,6.01302]
[1776574233015,45.36,75668.82,47.0,-0.07572,7e-05,6.00704]
[1776574235094,45.36,75667.55,47.0,-0.07582,7e-05,6.01281]
[1776574240660,45.37,75669.51,47.0,-0.0757,7e-05,6.00535]
[1776574245695,45.37,75669.58,47.0,-0.0757,7e-05,6.00582]
[1776574250814,45.37,75670.93,47.0,-0.07561,7e-05,6.00049]
[1776574252151,45.37,75670.75,47.0,-0.07563,7e-05,6.00146]
[1776574253532,45.38,75671.92,47.0,-0.07555,7e-05,5.99661]
[1776574260800,45.38,75674.58,47.0,-0.07538,7e-05,5.98635]
[1776574265835,45.38,75674.95,47.0,-0.07536,7e-05,5.98563]
[1776574267849,45.39,75684.02,47.0,-0.0747,7e-05,5.94602]
[1776574272884,45.39,75691.29,47.0,-0.07419,7e-05,5.9154]
[1776574277920,45.4,75696.29,47.0,-0.07384,7e-05,5.89487]
[1776574281949,45.4,75707.65,47.0,-0.07304,7e-05,5.84655]
[1776574284509,45.4,75707.99,47.0,-0.07303,7e-05,5.84585]
[1776574286316,45.41,75714.06,47.0,-0.0726,7e-05,5.8202]
[1776574287255,45.42,75724.44,47.0,-0.07192,7e-05,5.77941]
[1776574293230,45.5,75730.52,47.0,-0.07177,7e-05,5.76845]
[1776574294034,45.51,75728.36,47.0,-0.07194,7e-05,5.77881]
[1776574295303,45.51,75729.71,47.0,-0.07185,7e-05,5.7733]
[1776574296048,45.51,75730.25,47.0,-0.07181,7e-05,5.7713]
[1776574301082,45.58,75730.2,47.0,-0.07214,7e-05,5.79145]
[1776574302318,45.58,75730.45,47.0,-0.07213,7e-05,5.79083]
[1776574308134,45.59,75724.5,47.0,-0.0726,7e-05,5.81917]
[1776574313458,45.6,75724.47,47.0,-0.07263,7e-05,5.82097]
[1776574319210,45.61,75732.01,47.0,-0.07214,7e-05,5.79131]
[1776574320660,45.61,75731.8,47.0,-0.07216,7e-05,5.79267]
[1776574326260,45.62,75735.73,47.0,-0.07192,7e-05,5.77845]
[1776574332302,45.67,75735.04,47.0,-0.07216,7e-05,5.79274]
[1776574338343,45.68,75735.88,47.0,-0.07214,7e-05,5.79189]
[1776574343379,45.69,75738.6,47.0,-0.07199,7e-05,5.78251]
[1776574347408,45.69,75734.55,47.0,-0.07231,7e-05,5.8019]
[1776574348415,45.69,75733.25,47.0,-0.07241,7e-05,5.80799]
[1776574353450,45.7,75724.46,47.0,-0.07302,7e-05,5.84306]
[1776574358485,45.71,75728.92,47.0,-0.07273,7e-05,5.82563]
[1776574363520,45.72,75732.3,47.0,-0.07252,7e-05,5.81308]
[1776574368555,45.73,75729.81,47.0,-0.07273,7e-05,5.82593]
[1776574373724,45.73,75725.49,47.0,-0.07307,7e-05,5.84617]
[1776574379633,45.74,75723.09,47.0,-0.07328,7e-05,5.85901]
[1776574383584,45.74,75723.09,47.0,-0.07328,7e-05,5.85901]
[1776574385675,45.75,75711.96,47.0,-0.07412,7e-05,5.9094]
[1776574391716,45.76,75709.46,47.0,-0.07433,7e-05,5.92186]
[1776574396748,45.76,75709.06,47.0,-0.07437,7e-05,5.92454]
[1776574399314,45.76,75706.97,47.0,-0.07453,7e-05,5.93411]
[1776574402793,45.76,75698.45,47.0,-0.07517,7e-05,5.97231]
[1776574407828,45.77,75693.72,47.0,-0.07553,7e-05,5.99367]
[1776574412864,45.77,75692.56,47.0,-0.07556,7e-05,5.99364]
[1776574417899,45.77,75694.61,47.0,-0.07542,7e-05,5.98503]
[1776574424948,45.77,75694.66,47.0,-0.07542,7e-05,5.98533]
[1776574430667,45.77,75694.66,47.0,-0.07543,7e-05,5.9855]
[1776574439046,45.77,75693.66,47.0,-0.07551,7e-05,5.99039]
[1776574441837,45.77,75693.62,47.0,-0.07551,7e-05,5.99064]
[1776574447101,45.78,75693.65,47.0,-0.07551,7e-05,5.99072]
[1776574455158,45.78,75695.85,47.0,-0.07536,7e-05,5.98134]
[1776574460194,45.78,75692.7,47.0,-0.07559,7e-05,5.99536]
[1776574465229,45.78,75698.6,47.0,-0.07516,7e-05,5.96979]
[1776574470264,45.78,75704.23,47.0,-0.07476,7e-05,5.94567]
[1776574475299,45.78,75700.84,47.0,-0.07495,7e-05,5.95549]
[1776574481341,45.78,75700.52,47.0,-0.07499,7e-05,5.95751]
[1776574486375,45.79,75694.62,47.0,-0.07543,7e-05,5.98371]
[1776574491411,45.79,75694.56,47.0,-0.07544,7e-05,5.98421]
[1776574496072,45.79,75694.3,47.0,-0.07546,7e-05,5.98544]
[1776574501481,45.79,75693.75,47.0,-0.0755,7e-05,5.98813]
[1776574503769,45.79,75687.76,47.0,-0.07595,7e-05,6.01445]
[1776574509944,45.79,75681.81,47.0,-0.07638,7e-05,6.04045]
[1776574515990,45.79,75682.13,47.0,-0.07636,7e-05,6.03877]
[1776574518600,45.79,75690.21,47.0,-0.07575,7e-05,6.00309]
[1776574527069,45.79,75695.76,47.0,-0.07535,7e-05,5.97885]
[1776574533024,45.79,75694.61,47.0,-0.07538,7e-05,5.97875]
[1776574538740,45.79,75691.4,47.0,-0.07561,7e-05,5.99294]
[1776574545789,45.79,75691.49,47.0,-0.07561,7e-05,5.99267]
[1776574554851,45.79,75691.96,47.0,-0.07558,7e-05,5.99083]
[1776574557245,45.79,75691.96,47.0,-0.07558,7e-05,5.99083]
[1776574558070,45.79,75696.37,47.0,-0.07525,7e-05,5.97156]
[1776574559349,45.79,75699.85,47.0,-0.075,7e-05,5.95639]
[1776574560565,45.79,75702.89,47.0,-0.07478,7e-05,5.94329]
[1776574565829,45.79,75699.39,47.0,-0.07504,7e-05,5.95898]
[1776574570964,45.8,75698.44,47.0,-0.07512,7e-05,5.96376]
[1776574575998,45.8,75698.37,47.0,-0.07513,7e-05,5.96447]
[1776574581037,45.8,75690.8,47.0,-0.0757,7e-05,5.99793]
[1776574591107,45.8,75690.8,47.0,-0.07564,7e-05,5.99253]
[1776574597149,45.8,75690.95,47.0,-0.07563,7e-05,5.992]
[1776574602184,45.8,75695.26,47.0,-0.07531,7e-05,5.97328]
[1776574607220,45.8,75696.53,47.0,-0.07523,7e-05,5.96801]
[1776574615007,45.8,75696.67,47.0,-0.07522,7e-05,5.9676]
[1776574615511,45.8,75696.67,47.0,-0.07522,7e-05,5.9676]
[1776574615753,45.8,75696.67,47.0,-0.07522,7e-05,5.96793]
[1776574615894,45.8,75696.67,47.0,-0.07523,7e-05,5.96799]
[1776574621318,45.8,75697.73,47.0,-0.07512,7e-05,5.96189]
[1776574626353,45.79,75701.94,47.0,-0.07479,7e-05,5.94214]
[1776574631387,45.79,75701.87,47.0,-0.07478,7e-05,5.94122]
[1776574637430,45.78,75700.11,47.0,-0.07488,7e-05,5.9475]
[1776574638828,45.78,75699.68,47.0,-0.07491,7e-05,5.94914]
[1776574640937,45.78,75698.93,47.0,-0.07496,7e-05,5.95192]
[1776574646492,45.77,75699.25,47.0,-0.07491,7e-05,5.94906]
[1776574652228,45.77,75698.57,47.0,-0.07494,7e-05,5.95111]
[1776574657571,45.76,75698.97,47.0,-0.07483,7e-05,5.94226]
[1776574664620,45.76,75699.47,47.0,-0.07477,7e-05,5.93852]
[1776574669655,45.75,75699.4,47.0,-0.07475,7e-05,5.9377]
[1776574674690,45.75,75699.1,47.0,-0.07476,7e-05,5.93787]
[1776574680021,45.75,75699.22,47.0,-0.07474,7e-05,5.93712]
[1776574683586,45.74,75697.7,47.0,-0.07483,7e-05,5.9424]
[1776574690802,45.74,75697.04,47.0,-0.07484,7e-05,5.94293]
[1776574699864,45.73,75697.59,47.0,-0.07477,7e-05,5.93855]
[1776574706915,45.72,75700.62,47.0,-0.07452,7e-05,5.92394]
[1776574708878,45.72,75700.19,47.0,-0.07455,7e-05,5.92564]
[1776574714619,45.72,75699.07,47.0,-0.07456,7e-05,5.92405]
[1776574727058,45.71,75698.62,47.0,-0.07455,7e-05,5.92345]
[1776574736208,45.71,75698.62,47.0,-0.07454,7e-05,5.92309]
[1776574742526,45.7,75698.62,47.0,-0.07451,7e-05,5.92108]
[1776574751226,45.69,75698.65,47.0,-0.07447,7e-05,5.91899]
[1776574762303,45.69,75698.13,47.0,-0.07448,7e-05,5.91937]
[1776574772373,45.68,75698.49,47.0,-0.07437,7e-05,5.91053]
[1776574779422,45.67,75698.53,47.0,-0.07434,7e-05,5.90924]
[1776574783438,45.67,75698.12,47.0,-0.07437,7e-05,5.91056]
[1776574793520,45.67,75697.94,47.0,-0.07435,7e-05,5.90962]
[1776574796942,45.67,75697.94,47.0,-0.07435,7e-05,5.90962]
[1776574802098,45.66,75697.91,47.0,-0.07434,7e-05,5.90897]
[1776574807085,45.66,75692.75,47.0,-0.0747,7e-05,5.9302]
[1776574807618,45.66,75692.97,47.0,-0.07468,7e-05,5.92905]
[1776574812653,45.66,75687.12,47.0,-0.07512,7e-05,5.95548]
[1776574817688,45.66,75681.35,47.0,-0.07556,7e-05,5.98128]
[1776574818778,45.66,75681.35,47.0,-0.07556,7e-05,5.98128]
[1776574819702,45.66,75694.8,47.0,-0.07457,7e-05,5.9225]
[1776574824737,45.67,75696.52,47.0,-0.07446,7e-05,5.91589]
[1776574829771,45.67,75697.11,47.0,-0.07443,7e-05,5.91419]
[1776574834807,45.67,75703.2,47.0,-0.07394,7e-05,5.88304]
[1776574837105,45.68,75702.83,47.0,-0.07397,7e-05,5.88513]
[1776574837206,45.68,75702.83,47.0,-0.07398,7e-05,5.88537]
[1776574842863,45.67,75703.45,47.0,-0.07392,7e-05,5.88213]
[1776574847965,45.67,75703.38,47.0,-0.07392,7e-05,5.88206]
[1776574853940,45.67,75703.84,47.0,-0.07388,7e-05,5.87954]
[1776574858975,45.67,75703.91,47.0,-0.07387,7e-05,5.87892]
[1776574865018,45.67,75704.9,47.0,-0.07379,7e-05,5.87438]
[1776574870053,45.67,75705.5,47.0,-0.07375,7e-05,5.87162]
[1776574875088,45.67,75705.71,47.0,-0.07373,7e-05,5.8706]
[1776574880123,45.67,75705.24,47.0,-0.07376,7e-05,5.87256]
[1776574885770,45.67,75705.53,47.0,-0.07374,7e-05,5.87125]
[1776574891201,45.67,75706.5,47.0,-0.07361,7e-05,5.86144]
[1776574896236,45.67,75707.04,47.0,-0.07357,7e-05,5.85913]
[1776574900356,45.67,75711.55,47.0,-0.07324,7e-05,5.83957]
[1776574906305,45.67,75713.22,47.0,-0.07313,7e-05,5.8327]
[1776574913355,45.67,75713.23,47.0,-0.07313,7e-05,5.83306]
[1776574915526,45.67,75713.36,47.0,-0.07312,7e-05,5.83256]
[1776574915639,45.67,75713.36,47.0,-0.07312,7e-05,5.83256]
[1776574924432,45.67,75714.77,47.0,-0.07304,7e-05,5.8273]
[1776574929467,45.68,75713.54,47.0,-0.07313,7e-05,5.83293]
[1776574931075,45.68,75713.58,47.0,-0.07313,7e-05,5.8328]
[1776574936516,45.68,75712.48,47.0,-0.07321,7e-05,5.83787]
[1776574940933,45.68,75706.91,47.0,-0.07362,7e-05,5.86215]
[1776574946348,45.68,75706.83,47.0,-0.07362,7e-05,5.86246]
[1776574946457,45.68,75706.83,47.0,-0.07362,7e-05,5.86246]
[1776574946735,45.68,75706.83,47.0,-0.07362,7e-05,5.86246]
[1776574946833,45.68,75686.82,47.0,-0.07509,7e-05,5.94985]
[1776574947461,45.68,75686.82,47.0,-0.07509,7e-05,5.94985]
[1776574947820,45.68,75621.69,47.0,-0.08002,8e-05,6.23905]
[1776574948129,45.68,75621.69,47.0,-0.08002,8e-05,6.23905]
[1776574948443,45.68,75621.69,47.0,-0.08002,8e-05,6.23905]
[1776574948786,45.68,75621.69,47.0,-0.08002,8e-05,6.23905]
[1776574948817,45.68,75599.46,47.0,-0.08176,8e-05,6.33916]
[1776574949937,45.68,75599.46,47.0,-0.08176,8e-05,6.33916]
[1776574951003,45.68,75592.74,47.0,-0.08229,8e-05,6.36939]
[1776574951652,45.68,75592.74,47.0,-0.08229,8e-05,6.36939]
[1776574952426,45.68,75591.53,47.0,-0.08232,8e-05,6.36903]
[1776574954869,45.67,75591.84,47.0,-0.08229,8e-05,6.36731]
[1776574954942,45.67,75591.88,47.0,-0.08228,8e-05,6.36697]
[1776574960693,45.66,75591.7,47.0,-0.08225,8e-05,6.36499]
[1776574965728,45.65,75591.18,47.0,-0.08225,8e-05,6.36506]
[1776574970763,45.65,75594.44,47.0,-0.08195,8e-05,6.34801]
[1776574975798,45.64,75594.17,47.0,-0.08194,8e-05,6.3471]
[1776574976273,45.64,75594.17,47.0,-0.08194,8e-05,6.3471]
[1776574976805,45.64,75582.59,47.0,-0.08285,8e-05,6.39928]
[1776574977228,45.64,75582.59,47.0,-0.08285,8e-05,6.39928]
[1776574977812,45.64,75573.69,47.0,-0.08356,8e-05,6.43965]
[1776574982848,45.59,75570.48,47.0,-0.08359,8e-05,6.44116]
[1776574986876,45.56,75578.51,47.0,-0.08285,8e-05,6.3986]
[1776574988129,45.56,75579.47,47.0,-0.08276,8e-05,6.39402]
[1776574988890,45.56,75582.4,47.0,-0.08253,8e-05,6.38048]
[1776574990646,45.56,75584.14,47.0,-0.08238,8e-05,6.37208]
[1776574992530,45.56,75586.59,47.0,-0.08217,8e-05,6.36003]
[1776574992918,45.55,75587.01,47.0,-0.08213,8e-05,6.35767]
[1776574997956,45.55,75583.17,47.0,-0.08242,8e-05,6.37435]
[1776574998572,45.55,75583.17,47.0,-0.08242,8e-05,6.37435]
[1776574998963,45.55,75583.56,47.0,-0.08239,8e-05,6.37241]
[1776575000525,45.55,75583.45,47.0,-0.08239,8e-05,6.37245]
[1776575000977,45.55,75581.83,47.0,-0.08251,8e-05,6.37936]
[1776575001497,45.55,75581.83,47.0,-0.08251,8e-05,6.37936]
[1776575001984,45.55,75582.72,47.0,-0.08244,8e-05,6.37515]
[1776575002354,45.55,75582.72,47.0,-0.08244,8e-05,6.37515]
[1776575002991,45.55,75582.85,47.0,-0.08242,8e-05,6.37408]
[1776575008026,45.54,75582.19,47.0,-0.08246,8e-05,6.37626]
[1776575011729,45.54,75582.19,47.0,-0.08246,8e-05,6.37626]
[1776575017088,45.54,75577.68,47.0,-0.08273,8e-05,6.38963]
[1776575022124,45.53,75575.73,47.0,-0.08286,8e-05,6.39749]
[1776575027159,45.53,75579.16,47.0,-0.08257,8e-05,6.38065]
[1776575028027,45.53,75579.16,47.0,-0.08257,8e-05,6.38065]
[1776575034564,45.52,75581.44,47.0,-0.08237,8e-05,6.36918]
[1776575044279,45.52,75581.9,47.0,-0.0823,8e-05,6.36526]
[1776575049314,45.51,75581.25,47.0,-0.08234,8e-05,6.3674]
[1776575054349,45.51,75574.58,47.0,-0.08285,8e-05,6.39684]
[1776575059384,45.51,75573.94,47.0,-0.08289,8e-05,6.39868]
[1776575064419,45.5,75578.58,47.0,-0.0825,8e-05,6.37643]
[1776575070461,45.5,75579.18,47.0,-0.08243,8e-05,6.3726]
[1776575076503,45.49,75580.61,47.0,-0.08224,8e-05,6.35941]
[1776575081811,45.49,75577.24,47.0,-0.08249,8e-05,6.37411]
[1776575087581,45.49,75578.02,47.0,-0.08241,8e-05,6.36928]
[1776575092617,45.48,75577.84,47.0,-0.08241,8e-05,6.36922]
[1776575097652,45.48,75577.77,47.0,-0.0824,8e-05,6.36869]
[1776575104701,45.48,75577.53,47.0,-0.0824,8e-05,6.36861]
[1776575109737,45.47,75579.45,47.0,-0.08223,8e-05,6.35911]
[1776575114773,45.47,75579.59,47.0,-0.08221,8e-05,6.35776]
[1776575119808,45.47,75580.85,47.0,-0.0821,8e-05,6.35136]
[1776575124843,45.47,75584.48,47.0,-0.0818,8e-05,6.33429]
[1776575130885,45.46,75583.07,47.0,-0.0819,8e-05,6.3401]
[1776575132081,45.46,75583.07,47.0,-0.0819,8e-05,6.3401]
[1776575140857,45.46,75575.66,47.0,-0.08241,8e-05,6.36707]
[1776575145990,45.46,75574.02,47.0,-0.08252,8e-05,6.37358]
[1776575151027,45.45,75570.81,47.0,-0.08277,8e-05,6.38747]
[1776575156062,45.45,75569.98,47.0,-0.08282,8e-05,6.39048]
[1776575162105,45.45,75562.91,47.0,-0.08337,8e-05,6.42165]
[1776575167142,45.44,75571.94,47.0,-0.08263,8e-05,6.37935]
[1776575172177,45.44,75577.66,47.0,-0.08216,8e-05,6.35255]
[1776575177213,45.44,75577.25,47.0,-0.08218,8e-05,6.35386]
[1776575182248,45.44,75578.47,47.0,-0.08207,8e-05,6.34772]
[1776575187282,45.43,75578.77,47.0,-0.08204,8e-05,6.34581]
[1776575192317,45.43,75578.84,47.0,-0.08196,8e-05,6.33915]
[1776575197359,45.43,75579.72,47.0,-0.08188,8e-05,6.33464]
[1776575203402,45.43,75583.34,47.0,-0.08158,8e-05,6.31767]
[1776575209443,45.43,75583.7,47.0,-0.08155,8e-05,6.31558]
[1776575214479,45.42,75584.2,47.0,-0.0815,8e-05,6.31292]
[1776575219515,45.42,75584.3,47.0,-0.08149,8e-05,6.31208]
[1776575224550,45.42,75584.27,47.0,-0.08148,8e-05,6.31181]
[1776575230486,45.42,75584.27,47.0,-0.08148,8e-05,6.31181]
[1776575236634,45.42,75584.34,47.0,-0.08146,8e-05,6.31058]
[1776575242274,45.42,75584.34,47.0,-0.08146,8e-05,6.31044]
[1776575251227,45.42,75584.12,47.0,-0.08147,8e-05,6.31095]
[1776575251273,45.42,75584.12,47.0,-0.08147,8e-05,6.31095]
[1776575251277,45.42,75584.12,47.0,-0.08147,8e-05,6.31095]
[1776575256774,45.41,75585.84,47.0,-0.08126,8e-05,6.29693]
[1776575261809,45.41,75584.94,47.0,-0.08133,8e-05,6.30084]
[1776575269866,45.41,75583.45,47.0,-0.08144,8e-05,6.3073]
[1776575274902,45.41,75583.09,47.0,-0.08146,8e-05,6.30865]
[1776575282958,45.41,75583.1,47.0,-0.08145,8e-05,6.30814]
[1776575287995,45.41,75585.26,47.0,-0.08128,8e-05,6.298]
[1776575294038,45.41,75582.64,47.0,-0.08148,8e-05,6.30951]
[1776575300080,45.4,75581.18,47.0,-0.08158,8e-05,6.31559]
[1776575306122,45.4,75581.01,47.0,-0.08159,8e-05,6.31579]
[1776575314179,45.4,75580.94,47.0,-0.08152,8e-05,6.30971]
[1776575324249,45.4,75580.86,47.0,-0.08151,8e-05,6.30938]
[1776575335326,45.39,75580.94,47.0,-0.08149,8e-05,6.3082]
[1776575342025,45.39,75580.94,47.0,-0.08149,8e-05,6.30803]
[1776575343453,45.39,75578.67,47.0,-0.08166,8e-05,6.31794]
[1776575350435,45.39,75576.35,47.0,-0.08183,8e-05,6.32763]
[1776575355471,45.39,75577.27,47.0,-0.08175,8e-05,6.32287]
[1776575360784,45.38,75577.6,47.0,-0.08172,8e-05,6.32094]
[1776575366547,45.38,75582.06,47.0,-0.08135,8e-05,6.29991]
[1776575371583,45.38,75582.18,47.0,-0.08127,8e-05,6.29336]
[1776575378633,45.38,75582.18,47.0,-0.08126,8e-05,6.29298]
[1776575388703,45.38,75582.81,47.0,-0.08121,8e-05,6.28967]
[1776575393738,45.38,75583.45,47.0,-0.08115,8e-05,6.28652]
[1776575398772,45.38,75583.61,47.0,-0.08113,8e-05,6.28555]
[1776575400402,45.38,75583.61,47.0,-0.08113,8e-05,6.28555]
[1776575405823,45.37,75584.35,47.0,-0.08107,8e-05,6.28188]
[1776575411212,45.37,75584.24,47.0,-0.08108,8e-05,6.28225]
[1776575417907,45.37,75582.63,47.0,-0.0812,8e-05,6.28907]
[1776575421055,45.37,75582.43,47.0,-0.08121,8e-05,6.28986]
[1776575421132,45.37,75582.43,47.0,-0.08121,8e-05,6.2898]
[1776575423120,45.37,75582.43,47.0,-0.08121,8e-05,6.2898]
[1776575423125,45.37,75582.43,47.0,-0.08121,8e-05,6.2898]
[1776575423221,45.37,75582.43,47.0,-0.08121,8e-05,6.29005]
[1776575428100,45.37,75582.39,47.0,-0.08121,8e-05,6.29017]
[1776575434019,45.37,75584.62,47.0,-0.08096,8e-05,6.27369]
[1776575439055,45.37,75584.32,47.0,-0.08098,8e-05,6.27479]
[1776575450133,45.37,75584.71,47.0,-0.08094,8e-05,6.27237]
[1776575457182,45.36,75584.41,47.0,-0.08096,8e-05,6.27333]
[1776575461382,45.36,75585.04,47.0,-0.0809,8e-05,6.27029]
[1776575462261,45.36,75587.15,47.0,-0.08074,8e-05,6.26065]
[1776575468261,45.36,75588.59,47.0,-0.08062,8e-05,6.25385]
[1776575473303,45.36,75588.7,47.0,-0.08061,8e-05,6.25315]
[1776575479345,45.36,75588.5,47.0,-0.08062,8e-05,6.2538]
[1776575485387,45.36,75587.12,47.0,-0.08072,8e-05,6.25979]
[1776575492436,45.36,75585.63,47.0,-0.08077,8e-05,6.26044]
[1776575498478,45.36,75586.38,47.0,-0.0807,8e-05,6.2567]
[1776575504520,45.36,75586.36,47.0,-0.0807,8e-05,6.2565]
[1776575510562,45.35,75586.28,47.0,-0.0807,8e-05,6.25656]
[1776575517611,45.35,75586.41,47.0,-0.08069,8e-05,6.25563]
[1776575522646,45.35,75587.57,47.0,-0.08059,8e-05,6.25015]
[1776575528689,45.35,75587.9,47.0,-0.08056,8e-05,6.24839]
[1776575533723,45.35,75591.26,47.0,-0.08029,8e-05,6.23303]
[1776575534580,45.35,75591.26,47.0,-0.08029,8e-05,6.23303]
[1776575534731,45.35,75591.11,47.0,-0.0803,8e-05,6.2337]
[1776575539766,45.35,75591.04,47.0,-0.08033,8e-05,6.23491]
[1776575540759,45.35,75591.04,47.0,-0.08033,8e-05,6.23491]
[1776575540765,45.35,75591.04,47.0,-0.08033,8e-05,6.23491]
[1776575540860,45.35,75591.04,47.0,-0.08033,8e-05,6.23509]
[1776575546815,45.35,75591.08,47.0,-0.08032,8e-05,6.23486]
[1776575551092,45.35,75591.23,47.0,-0.08031,8e-05,6.23416]
[1776575551282,45.35,75591.23,47.0,-0.08031,8e-05,6.23416]
[1776575551299,45.35,75591.23,47.0,-0.08031,8e-05,6.23416]
[1776575551339,45.35,75591.23,47.0,-0.08031,8e-05,6.23416]
[1776575551372,45.35,75591.23,47.0,-0.08031,8e-05,6.23416]
[1776575555226,45.35,75595.81,47.0,-0.07989,8e-05,6.20777]
[1776575555322,45.35,75596.43,47.0,-0.07984,8e-05,6.205]
[1776575559339,45.36,75596.01,47.0,-0.07989,8e-05,6.20763]
[1776575559543,45.36,75596.01,47.0,-0.07989,8e-05,6.20763]
[1776575559440,45.36,75596.08,47.0,-0.07989,8e-05,6.20755]
[1776575561403,45.36,75596.08,47.0,-0.07989,8e-05,6.20755]
[1776575561502,45.36,75596.04,47.0,-0.07989,8e-05,6.20781]
[1776575566954,45.36,75595.97,47.0,-0.07992,8e-05,6.20967]
[1776575571721,45.37,75596.04,47.0,-0.07992,8e-05,6.20962]
[1776575571822,45.37,75596.04,47.0,-0.07994,8e-05,6.21065]
[1776575577026,45.37,75594.36,47.0,-0.08007,8e-05,6.21842]
[1776575582061,45.37,75594.29,47.0,-0.08008,8e-05,6.21887]
[1776575588102,45.37,75594.53,47.0,-0.08006,8e-05,6.21796]
[1776575593138,45.37,75592.56,47.0,-0.08022,8e-05,6.22701]
[1776575599180,45.37,75592.56,47.0,-0.08022,8e-05,6.22717]
[1776575601194,45.37,75584.47,47.0,-0.08086,8e-05,6.26388]
[1776575606229,45.37,75584.32,47.0,-0.08087,8e-05,6.26445]
[1776575615520,45.37,75583.69,47.0,-0.08092,8e-05,6.26726]
[1776575622340,45.37,75583.87,47.0,-0.08084,8e-05,6.26035]
[1776575627375,45.37,75589.54,47.0,-0.08039,8e-05,6.23451]
[1776575632414,45.37,75590.32,47.0,-0.08033,8e-05,6.23103]
[1776575637449,45.37,75589.67,47.0,-0.08038,8e-05,6.23402]
[1776575643491,45.37,75590.08,47.0,-0.08035,8e-05,6.23219]
[1776575644202,45.37,75590.08,47.0,-0.08035,8e-05,6.23219]
[1776575647613,45.37,75589.78,47.0,-0.08037,8e-05,6.23356]
[1776575653587,45.37,75590.59,47.0,-0.08031,8e-05,6.2299]
[1776575658624,45.37,75590.39,47.0,-0.08032,8e-05,6.23084]
[1776575664626,45.37,75590.47,47.0,-0.08032,8e-05,6.23049]
[1776575672722,45.37,75590.39,47.0,-0.08026,8e-05,6.2252]
[1776575677756,45.37,75590.29,47.0,-0.08027,8e-05,6.22569]
[1776575683799,45.37,75590.25,47.0,-0.08027,8e-05,6.22592]
[1776575688834,45.37,75590.1,47.0,-0.08028,8e-05,6.22664]
[1776575694876,45.37,75589.85,47.0,-0.08031,8e-05,6.22781]
[1776575699911,45.37,75589.93,47.0,-0.0803,8e-05,6.22746]
[1776575703825,45.37,75586.45,47.0,-0.08057,8e-05,6.24318]
[1776575703939,45.37,75587.0,47.0,-0.08053,8e-05,6.24066]
[1776575710988,45.38,75587.16,47.0,-0.08053,8e-05,6.24096]
[1776575716023,45.38,75586.88,47.0,-0.08057,8e-05,6.24293]
[1776575727100,45.38,75586.52,47.0,-0.08062,8e-05,6.24602]
[1776575728032,45.38,75586.52,47.0,-0.08062,8e-05,6.24602]
[1776575729507,45.38,75581.94,47.0,-0.08098,8e-05,6.26693]
[1776575734149,45.39,75567.38,47.0,-0.08209,8e-05,6.32784]
[1776575739208,45.39,75563.67,47.0,-0.08238,8e-05,6.34482]
[1776575741681,45.39,75562.93,47.0,-0.08244,8e-05,6.3482]
[1776575742502,45.39,75558.86,47.0,-0.08277,8e-05,6.36682]
[1776575744332,45.39,75556.91,47.0,-0.08293,8e-05,6.3757]
[1776575747229,45.38,75554.3,47.0,-0.08314,8e-05,6.38755]
[1776575752274,45.38,75553.5,47.0,-0.08319,8e-05,6.39093]
[1776575757310,45.38,75552.23,47.0,-0.08329,8e-05,6.39654]
[1776575762346,45.38,75555.23,47.0,-0.08305,8e-05,6.3826]
[1776575767380,45.38,75560.79,47.0,-0.0826,8e-05,6.35708]
[1776575771445,45.38,75568.04,47.0,-0.08202,8e-05,6.32412]
[1776575773000,45.38,75572.16,47.0,-0.08169,8e-05,6.30548]
[1776575773424,45.38,75580.25,47.0,-0.08105,8e-05,6.26878]
[1776575778459,45.38,75584.2,47.0,-0.08074,8e-05,6.25095]
[1776575783494,45.38,75583.01,47.0,-0.08084,8e-05,6.25638]
[1776575788529,45.38,75583.4,47.0,-0.08081,8e-05,6.25461]
[1776575792289,45.38,75583.75,47.0,-0.08071,8e-05,6.24731]
[1776575798599,45.38,75584.33,47.0,-0.08067,8e-05,6.24466]
[1776575801666,45.38,75583.46,47.0,-0.08074,8e-05,6.2486]
[1776575801677,45.38,75583.46,47.0,-0.08074,8e-05,6.2486]
[1776575808669,45.38,75584.35,47.0,-0.08066,8e-05,6.24449]
[1776575813703,45.38,75586.53,47.0,-0.08049,8e-05,6.2346]
[1776575817981,45.38,75587.58,47.0,-0.08041,8e-05,6.22985]
[1776575823773,45.38,75587.54,47.0,-0.08041,8e-05,6.2301]
[1776575824734,45.38,75587.54,47.0,-0.08041,8e-05,6.2301]
[1776575825685,45.38,75587.54,47.0,-0.08041,8e-05,6.23011]
[1776575829133,45.38,75587.4,47.0,-0.08043,8e-05,6.23079]
[1776575834851,45.38,75587.23,47.0,-0.08044,8e-05,6.23162]
[1776575839886,45.38,75585.8,47.0,-0.08055,8e-05,6.23812]
[1776575844921,45.38,75588.53,47.0,-0.08034,8e-05,6.22576]
[1776575849957,45.38,75588.5,47.0,-0.08034,8e-05,6.22598]
[1776575851375,45.38,75588.5,47.0,-0.08034,8e-05,6.22598]
[1776575851383,45.38,75588.5,47.0,-0.08034,8e-05,6.22598]
[1776575851396,45.38,75588.5,47.0,-0.08034,8e-05,6.22598]
[1776575851599,45.38,75588.5,47.0,-0.08034,8e-05,6.22598]
[1776575860167,45.38,75588.02,47.0,-0.08032,8e-05,6.22257]
[1776575873118,45.39,75587.58,47.0,-0.08036,8e-05,6.22494]
[1776575881174,45.39,75586.18,47.0,-0.08047,8e-05,6.23145]
[1776575886211,45.39,75584.11,47.0,-0.08064,8e-05,6.24085]
[1776575891246,45.39,75584.81,47.0,-0.08058,8e-05,6.23774]
[1776575897288,45.39,75584.68,47.0,-0.08059,8e-05,6.23841]
[1776575901980,45.39,75584.64,47.0,-0.0806,8e-05,6.23864]
[1776575902081,45.39,75584.64,47.0,-0.0806,8e-05,6.23864]
[1776575904043,45.39,75584.6,47.0,-0.0806,8e-05,6.23901]
[1776575904336,45.39,75584.81,47.0,-0.08059,8e-05,6.23823]
[1776575910378,45.39,75584.1,47.0,-0.08065,8e-05,6.24149]
[1776575914233,45.39,75585.78,47.0,-0.08045,8e-05,6.22819]
[1776575915181,45.39,75585.89,47.0,-0.08044,8e-05,6.22772]
[1776575922872,45.39,75587.11,47.0,-0.08035,8e-05,6.2223]
[1776575932534,45.39,75585.98,47.0,-0.08044,8e-05,6.22779]
[1776575933931,45.39,75585.98,47.0,-0.08044,8e-05,6.22779]
[1776575945626,45.39,75584.96,47.0,-0.08053,8e-05,6.23269]
[1776575951668,45.39,75585.32,47.0,-0.0805,8e-05,6.23116]
[1776575956703,45.39,75584.15,47.0,-0.0806,8e-05,6.23655]
[1776575961741,45.39,75584.35,47.0,-0.08058,8e-05,6.23571]
[1776575967783,45.39,75584.5,47.0,-0.08057,8e-05,6.23516]
[1776575972817,45.39,75584.85,47.0,-0.08048,8e-05,6.228]
[1776575977853,45.39,75584.93,47.0,-0.08048,8e-05,6.22782]
[1776575984555,45.4,75586.17,47.0,-0.08038,8e-05,6.22237]
[1776575984656,45.4,75586.17,47.0,-0.08039,8e-05,6.22249]
[1776575988687,45.4,75586.17,47.0,-0.08039,8e-05,6.22249]
[1776575988789,45.4,75586.17,47.0,-0.0804,8e-05,6.22332]
[1776575994972,45.4,75586.17,47.0,-0.0804,8e-05,6.22353]
[1776576002025,45.4,75585.82,47.0,-0.08043,8e-05,6.2253]
[1776576005193,45.4,75585.95,47.0,-0.08042,8e-05,6.22479]
[1776576006054,45.4,75585.91,47.0,-0.08043,8e-05,6.22499]
[1776576011102,45.4,75587.7,47.0,-0.0803,8e-05,6.21747]
[1776576016671,45.41,75587.73,47.0,-0.08032,8e-05,6.21873]
[1776576026194,45.42,75587.77,47.0,-0.08035,8e-05,6.22046]
[1776576029962,45.42,75587.73,47.0,-0.08036,8e-05,6.2212]
[1776576029966,45.42,75587.73,47.0,-0.08036,8e-05,6.2212]
[1776576030063,45.42,75587.7,47.0,-0.08037,8e-05,6.22152]
[1776576035258,45.42,75587.63,47.0,-0.08031,8e-05,6.21623]
[1776576040293,45.42,75587.56,47.0,-0.08032,8e-05,6.21666]
[1776576045328,45.42,75587.41,47.0,-0.08033,8e-05,6.21746]
[1776576052377,45.42,75587.86,47.0,-0.0803,8e-05,6.21558]
[1776576059426,45.42,75587.5,47.0,-0.08033,8e-05,6.21738]
[1776576065468,45.42,75587.79,47.0,-0.08031,8e-05,6.21621]
[1776576069179,45.42,75587.34,47.0,-0.08035,8e-05,6.21832]
[1776576069495,45.42,75585.71,47.0,-0.08047,8e-05,6.22571]
[1776576074531,45.43,75585.52,47.0,-0.0805,8e-05,6.22746]
[1776576075367,45.43,75585.52,47.0,-0.0805,8e-05,6.22746]
[1776576075376,45.43,75585.52,47.0,-0.0805,8e-05,6.22746]
[1776576075537,45.43,75585.35,47.0,-0.08052,8e-05,6.2284]
[1776576080572,45.43,75583.8,47.0,-0.08064,8e-05,6.23545]
[1776576085608,45.43,75583.97,47.0,-0.08063,8e-05,6.23466]
[1776576090643,45.43,75583.94,47.0,-0.08063,8e-05,6.23479]
[1776576095678,45.43,75583.83,47.0,-0.08058,8e-05,6.2296]
[1776576101795,45.43,75583.83,47.0,-0.08058,8e-05,6.22963]
[1776576107762,45.43,75584.71,47.0,-0.08051,8e-05,6.22572]
[1776576112797,45.43,75584.94,47.0,-0.08049,8e-05,6.22476]
[1776576118839,45.43,75584.74,47.0,-0.08051,8e-05,6.22575]
[1776576123875,45.43,75584.76,47.0,-0.08051,8e-05,6.22573]
[1776576129917,45.43,75585.68,47.0,-0.08044,8e-05,6.22166]
[1776576134952,45.43,75586.04,47.0,-0.08041,8e-05,6.22011]
[1776576137280,45.43,75585.78,47.0,-0.08043,8e-05,6.22132]
[1776576138059,45.43,75585.72,47.0,-0.08044,8e-05,6.22161]
[1776576139478,45.43,75587.84,47.0,-0.08027,8e-05,6.21221]
[1776576145022,45.43,75590.57,47.0,-0.08008,8e-05,6.20123]
[1776576145532,45.43,75590.57,47.0,-0.08008,8e-05,6.20123]
[1776576146029,45.43,75591.06,47.0,-0.08005,8e-05,6.19925]
[1776576151415,45.44,75591.1,47.0,-0.08005,8e-05,6.19926]
[1776576151426,45.44,75591.1,47.0,-0.08005,8e-05,6.19926]
[1776576151606,45.44,75591.1,47.0,-0.08005,8e-05,6.19926]
[1776576151760,45.44,75591.1,47.0,-0.08005,8e-05,6.19926]
[1776576157022,45.44,75591.14,47.0,-0.07999,8e-05,6.1937]
[1776576169189,45.44,75591.11,47.0,-0.08,8e-05,6.19462]
[1776576174225,45.44,75591.11,47.0,-0.08001,8e-05,6.19491]
[1776576179259,45.44,75591.35,47.0,-0.07999,8e-05,6.19413]
[1776576185304,45.44,75591.0,47.0,-0.08003,8e-05,6.19607]
[1776576190586,45.44,75591.0,47.0,-0.08003,8e-05,6.19631]
[1776576196378,45.45,75591.19,47.0,-0.08002,8e-05,6.19594]
[1776576203428,45.45,75591.92,47.0,-0.07997,8e-05,6.19305]
[1776576213583,45.45,75592.84,47.0,-0.0799,8e-05,6.18903]
[1776576221872,45.45,75592.84,47.0,-0.07985,8e-05,6.18404]
[1776576234289,45.45,75592.84,47.0,-0.07986,8e-05,6.1848]
[1776576246142,45.46,75592.84,47.0,-0.07988,8e-05,6.18572]
[1776576251873,45.46,75592.84,47.0,-0.07989,8e-05,6.18645]
[1776576259821,45.46,75592.92,47.0,-0.0799,8e-05,6.18696]
[1776576261097,45.46,75592.92,47.0,-0.0799,8e-05,6.18696]
[1776576264638,45.46,75593.33,47.0,-0.07988,8e-05,6.18546]
[1776576271905,45.47,75593.67,47.0,-0.0798,8e-05,6.17894]
[1776576273133,45.47,75593.67,47.0,-0.0798,8e-05,6.17894]
[1776576278153,45.47,75593.67,47.0,-0.0798,8e-05,6.17943]
[1776576286004,45.47,75593.53,47.0,-0.07983,8e-05,6.18093]
[1776576292046,45.47,75593.6,47.0,-0.07983,8e-05,6.18118]
[1776576297097,45.48,75593.45,47.0,-0.07985,8e-05,6.18222]
[1776576302772,45.48,75595.42,47.0,-0.07971,8e-05,6.17382]
[1776576306743,45.48,75597.75,47.0,-0.07953,8e-05,6.16384]
[1776576311873,45.48,75597.75,47.0,-0.07954,8e-05,6.16441]
[1776576318231,45.48,75598.04,47.0,-0.07953,8e-05,6.16387]
[1776576323775,45.49,75597.82,47.0,-0.07955,8e-05,6.16497]
[1776576329307,45.49,75597.79,47.0,-0.07957,8e-05,6.16615]
[1776576332330,45.49,75587.31,47.0,-0.08034,8e-05,6.20797]
[1776576339378,45.49,75586.2,47.0,-0.08043,8e-05,6.21323]
[1776576343693,45.49,75586.38,47.0,-0.08041,8e-05,6.21254]
[1776576349449,45.49,75586.28,47.0,-0.08043,8e-05,6.21332]
[1776576352219,45.49,75586.28,47.0,-0.08043,8e-05,6.21332]
[1776576357506,45.49,75586.06,47.0,-0.08045,8e-05,6.21476]
[1776576362541,45.5,75587.38,47.0,-0.08035,8e-05,6.20913]
[1776576367576,45.5,75587.35,47.0,-0.08036,8e-05,6.20972]
[1776576373365,45.5,75587.45,47.0,-0.08036,8e-05,6.2095]
[1776576374608,45.5,75588.13,47.0,-0.08031,8e-05,6.20667]
[1776576379660,45.5,75588.6,47.0,-0.08028,8e-05,6.20509]
[1776576384696,45.5,75589.52,47.0,-0.08022,8e-05,6.2014]
[1776576389731,45.5,75590.68,47.0,-0.08014,8e-05,6.19668]
[1776576394766,45.51,75590.83,47.0,-0.08007,8e-05,6.1908]
[1776576400808,45.51,75593.69,47.0,-0.07986,8e-05,6.17859]
[1776576401576,45.51,75593.69,47.0,-0.07986,8e-05,6.17859]
[1776576408864,45.51,75595.59,47.0,-0.07972,8e-05,6.17103]
[1776576413491,45.51,75594.55,47.0,-0.07981,8e-05,6.17607]
[1776576413538,45.52,75591.06,47.0,-0.08009,8e-05,6.19191]
[1776576418934,45.52,75590.18,47.0,-0.08018,8e-05,6.19717]
[1776576419669,45.52,75590.18,47.0,-0.08018,8e-05,6.19717]
[1776576419941,45.52,75590.62,47.0,-0.08015,8e-05,6.19542]
[1776576429978,45.52,75593.67,47.0,-0.07991,8e-05,6.18199]
[1776576430080,45.52,75593.67,47.0,-0.07992,8e-05,6.18258]
[1776576436198,45.53,75593.75,47.0,-0.07994,8e-05,6.18356]
[1776576444109,45.54,75593.83,47.0,-0.07998,8e-05,6.18563]
[1776576448533,45.54,75593.87,47.0,-0.07998,8e-05,6.18599]
[1776576448631,45.54,75593.87,47.0,-0.08,8e-05,6.1868]
[1776576451436,45.54,75593.87,47.0,-0.08,8e-05,6.1868]
[1776576451453,45.54,75593.87,47.0,-0.08,8e-05,6.1868]
[1776576451776,45.54,75593.87,47.0,-0.07994,8e-05,6.18129]
[1776576452292,45.54,75593.87,47.0,-0.07994,8e-05,6.18129]
[1776576465257,45.55,75593.73,47.0,-0.07997,8e-05,6.18341]
[1776576471299,45.55,75593.98,47.0,-0.07996,8e-05,6.18294]
[1776576477341,45.56,75593.95,47.0,-0.07998,8e-05,6.18371]
[1776576483036,45.56,75593.9,47.0,-0.07998,8e-05,6.18414]
[1776576489426,45.56,75593.9,47.0,-0.08,8e-05,6.1851]
[1776576495468,45.56,75594.12,47.0,-0.07999,8e-05,6.18462]
[1776576501510,45.56,75594.71,47.0,-0.07995,8e-05,6.18245]
[1776576506545,45.56,75594.64,47.0,-0.07997,8e-05,6.18317]
[1776576510055,45.57,75594.71,47.0,-0.07996,8e-05,6.18301]
[1776576512102,45.57,75594.71,47.0,-0.07997,8e-05,6.18316]
[1776576517622,45.57,75594.88,47.0,-0.0799,8e-05,6.17724]
[1776576520666,45.57,75595.06,47.0,-0.07989,8e-05,6.17659]
[1776576521650,45.57,75595.03,47.0,-0.07989,8e-05,6.17689]
[1776576527692,45.57,75594.99,47.0,-0.07992,8e-05,6.17854]
[1776576529254,45.57,75594.99,47.0,-0.07992,8e-05,6.17854]
[1776576532349,45.58,75594.99,47.0,-0.07993,8e-05,6.17903]
[1776576532364,45.58,75594.99,47.0,-0.07993,8e-05,6.17903]
[1776576532624,45.58,75594.99,47.0,-0.07994,8e-05,6.17976]
[1776576539787,45.58,75594.78,47.0,-0.07997,8e-05,6.18127]
[1776576552879,45.59,75594.88,47.0,-0.07997,8e-05,6.18171]
[1776576557914,45.59,75594.88,47.0,-0.07998,8e-05,6.18203]
[1776576567983,45.59,75594.88,47.0,-0.07999,8e-05,6.18266]
[1776576569100,45.59,75594.88,47.0,-0.07999,8e-05,6.18266]
[1776576578259,45.59,75594.88,47.0,-0.07999,8e-05,6.18272]
[1776576578350,45.59,75594.88,47.0,-0.07994,8e-05,6.17756]
[1776576580034,45.59,75594.88,47.0,-0.07994,8e-05,6.17756]
[1776576586915,45.6,75594.88,47.0,-0.07996,8e-05,6.17895]
[1776576588560,45.6,75594.88,47.0,-0.07997,8e-05,6.17964]
[1776576588564,45.6,75594.88,47.0,-0.07997,8e-05,6.17964]
[1776576588662,45.6,75594.88,47.0,-0.07998,8e-05,6.17987]
[1776576595220,45.6,75594.88,47.0,-0.07998,8e-05,6.18027]
[1776576598784,45.6,75595.0,47.0,-0.07998,8e-05,6.17983]
[1776576605290,45.6,75595.0,47.0,-0.07998,8e-05,6.18028]
[1776576611331,45.6,75594.85,47.0,-0.08,8e-05,6.18125]
[1776576614336,45.6,75594.96,47.0,-0.07999,8e-05,6.18084]
[1776576618864,45.61,75595.87,47.0,-0.07993,8e-05,6.17696]
[1776576618904,45.61,75595.87,47.0,-0.07993,8e-05,6.17696]
[1776576618912,45.61,75595.87,47.0,-0.07993,8e-05,6.17696]
[1776576619442,45.61,75595.87,47.0,-0.07993,8e-05,6.17696]
[1776576619571,45.61,75595.87,47.0,-0.07993,8e-05,6.17696]
[1776576619670,45.61,75605.72,47.0,-0.07916,8e-05,6.13279]
[1776576625434,45.61,75617.03,47.0,-0.0783,8e-05,6.08316]
[1776576628181,45.61,75619.62,47.0,-0.07811,8e-05,6.07205]
[1776576628586,45.61,75619.62,47.0,-0.07811,8e-05,6.07205]
[1776576631341,45.61,75628.54,47.0,-0.07743,8e-05,6.03313]
[1776576631477,45.62,75628.52,47.0,-0.07738,8e-05,6.02784]
[1776576634218,45.62,75634.4,47.0,-0.07693,8e-05,6.00176]
[1776576634708,45.62,75634.4,47.0,-0.07693,8e-05,6.00176]
[1776576634760,45.62,75637.96,47.0,-0.07666,8e-05,5.98603]
[1776576635538,45.62,75637.96,47.0,-0.07666,8e-05,5.98603]
[1776576635546,45.62,75636.94,47.0,-0.07674,8e-05,5.99061]
[1776576637669,45.62,75637.11,47.0,-0.07673,8e-05,5.98992]
[1776576637695,45.62,75641.25,47.0,-0.07641,8e-05,5.97167]
[1776576638519,45.62,75641.25,47.0,-0.07641,8e-05,5.97167]
[1776576638525,45.62,75649.55,47.0,-0.07579,8e-05,5.93513]
[1776576643560,45.62,75649.59,47.0,-0.0758,8e-05,5.93583]
[1776576648594,45.62,75650.67,47.0,-0.07573,8e-05,5.93187]
[1776576653630,45.63,75654.71,47.0,-0.07544,7e-05,5.91498]
[1776576654480,45.63,75654.71,47.0,-0.07544,7e-05,5.91498]
[1776576654486,45.63,75654.71,47.0,-0.07544,7e-05,5.91498]
[1776576654823,45.63,75654.71,47.0,-0.07544,7e-05,5.91498]
[1776576656892,45.63,75660.52,47.0,-0.07502,7e-05,5.88986]
[1776576657812,45.63,75672.74,47.0,-0.07412,7e-05,5.83685]
[1776576659013,45.63,75676.88,47.0,-0.07382,7e-05,5.81903]
[1776576660318,45.63,75676.61,47.0,-0.07384,7e-05,5.82049]
[1776576660679,45.63,75685.09,47.0,-0.07322,7e-05,5.78384]
[1776576661308,45.63,75685.09,47.0,-0.07322,7e-05,5.78384]
[1776576661686,45.63,75693.61,47.0,-0.0726,7e-05,5.74702]
[1776576666721,45.64,75689.78,47.0,-0.0729,7e-05,5.76493]
[1776576671699,45.64,75683.4,47.0,-0.07339,7e-05,5.79357]
[1776576676798,45.65,75685.95,47.0,-0.07322,7e-05,5.78361]
[1776576681833,45.65,75685.71,47.0,-0.07325,7e-05,5.7857]
[1776576686814,45.65,75687.38,47.0,-0.07314,7e-05,5.77927]
[1776576689450,45.65,75693.13,47.0,-0.07273,7e-05,5.75475]
[1776576689451,45.66,75694.98,47.0,-0.07261,7e-05,5.74722]
[1776576694926,45.66,75694.7,47.0,-0.07257,7e-05,5.74348]
[1776576699961,45.66,75696.48,47.0,-0.07245,7e-05,5.73631]
[1776576704995,45.66,75693.46,47.0,-0.07268,7e-05,5.74989]
[1776576710031,45.66,75690.94,47.0,-0.07287,7e-05,5.76122]
[1776576714894,45.67,75689.78,47.0,-0.07296,7e-05,5.76644]
[1776576715066,45.67,75685.23,47.0,-0.07329,7e-05,5.78632]
[1776576720353,45.67,75682.31,47.0,-0.07352,7e-05,5.79978]
[1776576720451,45.67,75681.84,47.0,-0.07356,7e-05,5.80201]
[1776576721415,45.67,75681.84,47.0,-0.07356,7e-05,5.80201]
[1776576721593,45.67,75681.69,47.0,-0.07357,7e-05,5.80266]
[1776576726849,45.67,75674.49,47.0,-0.07411,7e-05,5.83464]
[1776576729164,45.67,75662.7,47.0,-0.07499,7e-05,5.88669]
[1776576734199,45.67,75662.39,47.0,-0.07502,7e-05,5.88829]
[1776576739234,45.68,75662.22,47.0,-0.07504,7e-05,5.88931]
[1776576744270,45.68,75665.05,47.0,-0.07483,7e-05,5.87722]
[1776576749305,45.68,75667.84,47.0,-0.07463,7e-05,5.86545]
[1776576751898,45.68,75670.99,47.0,-0.0744,7e-05,5.85177]
[1776576752577,45.68,75672.8,47.0,-0.0742,7e-05,5.83838]
[1776576752911,45.68,75674.57,47.0,-0.07408,7e-05,5.83079]
[1776576758368,45.68,75674.37,47.0,-0.07408,7e-05,5.83096]
[1776576764410,45.67,75678.25,47.0,-0.07378,7e-05,5.81344]
[1776576770452,45.67,75678.8,47.0,-0.07373,7e-05,5.81049]
[1776576771118,45.67,75678.8,47.0,-0.07373,7e-05,5.81049]
[1776576771459,45.67,75677.86,47.0,-0.0738,7e-05,5.81449]
[1776576773474,45.67,75669.36,47.0,-0.07443,7e-05,5.85188]
[1776576778509,45.68,75669.89,47.0,-0.0744,7e-05,5.8501]
[1776576781423,45.68,75669.46,47.0,-0.07444,7e-05,5.85221]
[1776576781529,45.68,75669.39,47.0,-0.07445,7e-05,5.85263]
[1776576786565,45.68,75668.69,47.0,-0.07449,7e-05,5.85545]
[1776576790249,45.68,75670.03,47.0,-0.07439,7e-05,5.84945]
[1776576790592,45.68,75679.39,47.0,-0.0737,7e-05,5.80858]
[1776576793598,45.67,75684.47,47.0,-0.07332,7e-05,5.78624]
[1776576794639,45.67,75684.65,47.0,-0.07331,7e-05,5.78535]
[1776576797132,45.67,75684.53,47.0,-0.0733,7e-05,5.78504]
[1776576802680,45.67,75684.27,47.0,-0.07331,7e-05,5.78531]
[1776576803961,45.67,75684.27,47.0,-0.07331,7e-05,5.78531]
[1776576809823,45.66,75684.61,47.0,-0.07326,7e-05,5.78242]
[1776576813215,45.66,75690.58,47.0,-0.07274,7e-05,5.74979]
[1776576818792,45.65,75689.57,47.0,-0.0728,7e-05,5.75343]
[1776576822660,45.65,75689.5,47.0,-0.07281,7e-05,5.75353]
[1776576824222,45.65,75690.48,47.0,-0.07273,7e-05,5.74881]
[1776576830876,45.65,75691.15,47.0,-0.07266,7e-05,5.74508]
[1776576835911,45.65,75692.59,47.0,-0.07255,7e-05,5.73837]
[1776576840946,45.65,75688.69,47.0,-0.07283,7e-05,5.75483]
[1776576841845,45.65,75688.69,47.0,-0.07283,7e-05,5.75483]
[1776576841953,45.65,75684.32,47.0,-0.07315,7e-05,5.77369]
[1776576846989,45.65,75677.38,47.0,-0.07366,7e-05,5.80386]
[1776576847808,45.65,75677.38,47.0,-0.07366,7e-05,5.80386]
[1776576853031,45.64,75682.32,47.0,-0.07329,7e-05,5.7822]
[1776576858066,45.65,75687.41,47.0,-0.07292,7e-05,5.76024]
[1776576863101,45.65,75686.1,47.0,-0.07302,7e-05,5.76618]
[1776576868135,45.65,75685.03,47.0,-0.0731,7e-05,5.77106]
[1776576882234,45.65,75684.62,47.0,-0.07308,7e-05,5.768]
[1776576887269,45.65,75684.62,47.0,-0.07309,7e-05,5.76823]
[1776576893310,45.65,75685.1,47.0,-0.07305,7e-05,5.7664]
[1776576896721,45.65,75685.76,47.0,-0.07301,7e-05,5.76362]
[1776576896740,45.65,75685.76,47.0,-0.07301,7e-05,5.76362]
[1776576900181,45.65,75687.02,47.0,-0.07292,7e-05,5.75833]
[1776576905395,45.65,75687.17,47.0,-0.07291,7e-05,5.75798]
[1776576912444,45.66,75686.75,47.0,-0.07295,7e-05,5.76012]
[1776576913800,45.66,75686.75,47.0,-0.07295,7e-05,5.76012]
[1776576926542,45.66,75686.84,47.0,-0.07295,7e-05,5.76032]
[1776576932583,45.66,75687.04,47.0,-0.07288,7e-05,5.75413]
[1776576937618,45.66,75687.32,47.0,-0.07286,7e-05,5.75319]
[1776576942654,45.66,75687.88,47.0,-0.07283,7e-05,5.75105]
[1776576947689,45.66,75687.91,47.0,-0.07283,7e-05,5.75123]
[1776576949110,45.66,75687.91,47.0,-0.07283,7e-05,5.75123]
[1776576957709,45.66,75688.41,47.0,-0.0728,7e-05,5.74956]
[1776576962894,45.66,75688.46,47.0,-0.0728,7e-05,5.74971]
[1776576967275,45.67,75687.43,47.0,-0.07288,7e-05,5.75446]
[1776576972869,45.67,75687.64,47.0,-0.07287,7e-05,5.75381]
[1776576977904,45.67,75687.95,47.0,-0.07285,7e-05,5.75269]
[1776576981845,45.67,75688.13,47.0,-0.07284,7e-05,5.75204]
[1776576986966,45.67,75693.94,47.0,-0.07243,7e-05,5.72716]
[1776576992002,45.67,75697.48,47.0,-0.07211,7e-05,5.70673]
[1776576998045,45.67,75697.41,47.0,-0.07213,7e-05,5.70766]
[1776577007108,45.68,75697.52,47.0,-0.07214,7e-05,5.70811]
[1776577012143,45.68,75697.91,47.0,-0.07212,7e-05,5.70693]
[1776577017178,45.68,75698.39,47.0,-0.07209,7e-05,5.70535]
[1776577023220,45.68,75695.31,47.0,-0.07232,7e-05,5.71924]
[1776577028255,45.68,75693.72,47.0,-0.07244,7e-05,5.72646]
[1776577033290,45.69,75691.24,47.0,-0.07263,7e-05,5.73743]
[1776577038325,45.69,75691.32,47.0,-0.07263,7e-05,5.73734]
[1776577043360,45.69,75690.86,47.0,-0.07266,7e-05,5.73963]
[1776577049402,45.69,75690.04,47.0,-0.07273,7e-05,5.74355]
[1776577051939,45.69,75690.04,47.0,-0.07273,7e-05,5.74355]
[1776577052832,45.69,75690.04,47.0,-0.07267,7e-05,5.73809]
[1776577056451,45.69,75681.11,47.0,-0.07333,7e-05,5.77718]
[1776577057450,45.69,75681.11,47.0,-0.07333,7e-05,5.77718]
[1776577062493,45.69,75672.08,47.0,-0.07399,7e-05,5.81636]
[1776577067528,45.69,75672.0,47.0,-0.07399,7e-05,5.81653]
[1776577073570,45.69,75666.1,47.0,-0.07443,7e-05,5.84191]
[1776577078605,45.69,75665.26,47.0,-0.07448,7e-05,5.84523]
[1776577081625,45.69,75674.19,47.0,-0.07382,7e-05,5.80609]
[1776577086661,45.69,75673.97,47.0,-0.07383,7e-05,5.80699]
[1776577091696,45.69,75673.9,47.0,-0.07384,7e-05,5.80722]
[1776577096731,45.69,75666.04,47.0,-0.07442,7e-05,5.84135]
[1776577101766,45.68,75664.63,47.0,-0.07452,7e-05,5.84716]
[1776577106800,45.68,75663.54,47.0,-0.07459,7e-05,5.85157]
[1776577113850,45.68,75663.46,47.0,-0.07452,7e-05,5.8458]
[1776577118886,45.68,75661.55,47.0,-0.07466,7e-05,5.85384]
[1776577123921,45.68,75662.01,47.0,-0.07462,7e-05,5.85151]
[1776577130970,45.68,75662.05,47.0,-0.07461,7e-05,5.85094]
[1776577136006,45.68,75661.26,47.0,-0.07467,7e-05,5.85414]
[1776577141039,45.67,75661.37,47.0,-0.07465,7e-05,5.85342]
[1776577146075,45.67,75667.92,47.0,-0.07417,7e-05,5.82473]
[1776577147479,45.67,75667.82,47.0,-0.07417,7e-05,5.82516]
[1776577152465,45.67,75668.89,47.0,-0.0741,7e-05,5.82049]
[1776577158159,45.67,75668.0,47.0,-0.07416,7e-05,5.82438]
[1776577163194,45.67,75667.18,47.0,-0.07422,7e-05,5.82791]
[1776577169236,45.67,75667.23,47.0,-0.07422,7e-05,5.82761]
[1776577174271,45.67,75667.23,47.0,-0.07415,7e-05,5.82193]
[1776577184341,45.67,75667.23,47.0,-0.07415,7e-05,5.82186]
[1776577190383,45.67,75666.26,47.0,-0.07422,7e-05,5.82603]
[1776577195418,45.67,75666.57,47.0,-0.0742,7e-05,5.82458]
[1776577200453,45.67,75666.5,47.0,-0.0742,7e-05,5.82481]
[1776577205488,45.67,75666.42,47.0,-0.07421,7e-05,5.82508]
[1776577217571,45.67,75666.43,47.0,-0.0742,7e-05,5.82484]
[1776577223614,45.67,75661.52,47.0,-0.07456,7e-05,5.84606]
[1776577228649,45.67,75661.21,47.0,-0.07458,7e-05,5.84711]
[1776577233684,45.67,75661.29,47.0,-0.07451,7e-05,5.84076]
[1776577238719,45.67,75659.6,47.0,-0.07462,7e-05,5.84777]
[1776577241523,45.67,75659.64,47.0,-0.07462,7e-05,5.84743]
[1776577247782,45.66,75659.78,47.0,-0.0746,7e-05,5.84621]
[1776577253824,45.66,75659.67,47.0,-0.0746,7e-05,5.8462]
[1776577261881,45.66,75659.59,47.0,-0.07459,7e-05,5.84592]
[1776577267084,45.66,75659.55,47.0,-0.07459,7e-05,5.84581]
[1776577276986,45.66,75659.26,47.0,-0.0746,7e-05,5.84622]
[1776577283858,45.65,75659.18,47.0,-0.0746,7e-05,5.84639]
[1776577289074,45.65,75648.85,47.0,-0.07536,8e-05,5.89078]
[1776577295270,45.65,75646.99,47.0,-0.07542,8e-05,5.89261]
[1776577301164,45.64,75643.98,47.0,-0.07563,8e-05,5.90451]
[1776577306201,45.64,75639.6,47.0,-0.07594,8e-05,5.92285]
[1776577311236,45.64,75639.61,47.0,-0.07592,8e-05,5.92173]
[1776577316271,45.63,75639.36,47.0,-0.07592,8e-05,5.92177]
[1776577322313,45.63,75637.25,47.0,-0.07606,8e-05,5.92979]
[1776577326341,45.62,75649.42,47.0,-0.07513,7e-05,5.87537]
[1776577331423,45.62,75650.56,47.0,-0.07503,7e-05,5.86969]
[1776577339479,45.62,75651.39,47.0,-0.07496,7e-05,5.86503]
[1776577344514,45.61,75650.28,47.0,-0.07503,7e-05,5.86926]
[1776577349549,45.61,75650.6,47.0,-0.07499,7e-05,5.86716]
[1776577352489,45.61,75650.6,47.0,-0.07499,7e-05,5.86716]
[1776577353524,45.61,75650.57,47.0,-0.07492,7e-05,5.86123]
[1776577358612,45.61,75650.79,47.0,-0.07489,7e-05,5.85936]
[1776577364872,45.6,75650.04,47.0,-0.07494,7e-05,5.86224]
[1776577371704,45.6,75642.9,47.0,-0.07545,8e-05,5.89208]
[1776577378752,45.59,75637.9,47.0,-0.07581,8e-05,5.91282]
[1776577386774,45.59,75635.43,47.0,-0.07599,8e-05,5.92327]
[1776577393858,45.58,75635.44,47.0,-0.07594,8e-05,5.92036]
[1776577406020,45.58,75636.36,47.0,-0.07585,8e-05,5.9155]
[1776577411984,45.57,75636.29,47.0,-0.07575,8e-05,5.90751]
[1776577419035,45.56,75636.11,47.0,-0.07574,8e-05,5.90709]
[1776577426083,45.56,75635.82,47.0,-0.07575,8e-05,5.90718]
[1776577432126,45.56,75635.8,47.0,-0.07573,8e-05,5.90628]
[1776577440182,45.55,75636.27,47.0,-0.07567,8e-05,5.9029]
[1776577445217,45.55,75636.46,47.0,-0.07565,8e-05,5.90128]
[1776577451259,45.54,75635.91,47.0,-0.07567,8e-05,5.90279]
[1776577457301,45.54,75636.09,47.0,-0.07564,8e-05,5.90108]
[1776577464350,45.54,75637.8,47.0,-0.0755,8e-05,5.89251]
[1776577469384,45.53,75638.89,47.0,-0.0754,8e-05,5.88706]
[1776577476117,45.53,75638.89,47.0,-0.0754,8e-05,5.88693]
[1776577481469,45.53,75637.21,47.0,-0.07544,8e-05,5.88734]
[1776577486505,45.53,75634.28,47.0,-0.07565,8e-05,5.89956]
[1776577491323,45.52,75634.17,47.0,-0.07565,8e-05,5.89961]
[1776577499596,45.52,75634.24,47.0,-0.07562,8e-05,5.89786]
[1776577505637,45.52,75634.21,47.0,-0.07561,8e-05,5.89714]
[1776577510673,45.51,75633.64,47.0,-0.07564,8e-05,5.89896]
[1776577515708,45.51,75632.64,47.0,-0.07571,8e-05,5.90265]
[1776577520750,45.51,75630.97,47.0,-0.07582,8e-05,5.90928]
[1776577525786,45.5,75629.8,47.0,-0.07589,8e-05,5.91346]
[1776577530859,45.5,75629.51,47.0,-0.0759,8e-05,5.91406]
[1776577536863,45.5,75629.41,47.0,-0.07583,8e-05,5.90764]
[1776577541898,45.49,75629.13,47.0,-0.07583,8e-05,5.90805]
[1776577553982,45.49,75629.15,47.0,-0.0758,8e-05,5.90611]
[1776577559016,45.48,75629.91,47.0,-0.07573,8e-05,5.90205]
[1776577564051,45.48,75630.71,47.0,-0.07566,8e-05,5.89789]
[1776577570094,45.48,75630.64,47.0,-0.07565,8e-05,5.89749]
[1776577577143,45.48,75629.89,47.0,-0.0757,8e-05,5.89998]
[1776577584192,45.47,75630.3,47.0,-0.07565,8e-05,5.89736]
[1776577589227,45.47,75629.56,47.0,-0.0757,8e-05,5.90009]
[1776577594262,45.47,75630.42,47.0,-0.07556,8e-05,5.89009]
[1776577602318,45.47,75630.49,47.0,-0.07554,8e-05,5.88904]
[1776577607353,45.46,75630.76,47.0,-0.07551,8e-05,5.88739]
[1776577613020,45.46,75631.08,47.0,-0.07548,8e-05,5.88563]
[1776577617423,45.46,75621.1,47.0,-0.07623,8e-05,5.92917]
[1776577624285,45.46,75621.02,47.0,-0.07623,8e-05,5.92887]
[1776577624385,45.46,75621.02,47.0,-0.07622,8e-05,5.92837]
[1776577629517,45.46,75615.11,47.0,-0.07668,8e-05,5.95545]
[1776577638580,45.46,75614.71,47.0,-0.07674,8e-05,5.95855]
[1776577648650,45.47,75614.71,47.0,-0.07676,8e-05,5.96]
[1776577652543,45.47,75614.71,47.0,-0.07676,8e-05,5.96]
[1776577653564,45.47,75614.71,47.0,-0.07671,8e-05,5.95491]
[1776577658720,45.47,75618.79,47.0,-0.07641,8e-05,5.93775]
[1776577663755,45.48,75620.09,47.0,-0.07633,8e-05,5.93293]
[1776577668790,45.48,75623.19,47.0,-0.07611,8e-05,5.92013]
[1776577671811,45.48,75630.78,47.0,-0.07554,8e-05,5.88721]
[1776577678771,45.49,75627.67,47.0,-0.07579,8e-05,5.90195]
[1776577684284,45.49,75627.78,47.0,-0.07581,8e-05,5.90259]
[1776577684385,45.5,75627.78,47.0,-0.07582,8e-05,5.90346]
[1776577690944,45.49,75627.78,47.0,-0.0758,8e-05,5.90249]
[1776577698473,45.49,75627.81,47.0,-0.07579,8e-05,5.90144]
[1776577704035,45.48,75627.81,47.0,-0.07574,8e-05,5.89882]
[1776577709923,45.47,75628.15,47.0,-0.07568,8e-05,5.89517]
[1776577714821,45.46,75630.58,47.0,-0.0754,8e-05,5.87713]
[1776577714922,45.46,75631.08,47.0,-0.07536,8e-05,5.87453]
[1776577722161,45.46,75631.14,47.0,-0.07534,8e-05,5.87343]
[1776577727195,45.46,75631.23,47.0,-0.07533,8e-05,5.87272]
[1776577732232,45.46,75630.12,47.0,-0.07541,8e-05,5.87731]
[1776577737268,45.46,75630.23,47.0,-0.07539,8e-05,5.87647]
[1776577742303,45.45,75629.91,47.0,-0.07541,8e-05,5.87753]
[1776577752373,45.45,75629.91,47.0,-0.0754,8e-05,5.87679]
[1776577762442,45.45,75629.91,47.0,-0.07539,8e-05,5.87609]
[1776577772123,45.45,75630.89,47.0,-0.07531,8e-05,5.87152]
[1776577779158,45.45,75631.03,47.0,-0.07523,8e-05,5.86468]
[1776577784596,45.44,75630.57,47.0,-0.07525,8e-05,5.86631]
[1776577790638,45.44,75630.61,47.0,-0.07525,8e-05,5.86582]
[1776577795674,45.44,75630.68,47.0,-0.07524,8e-05,5.86527]
[1776577800710,45.44,75631.64,47.0,-0.07516,8e-05,5.86082]
[1776577805745,45.44,75631.29,47.0,-0.07518,8e-05,5.86217]
[1776577813230,45.44,75631.39,47.0,-0.07517,8e-05,5.86157]
[1776577818836,45.44,75631.18,47.0,-0.07518,8e-05,5.86214]
[1776577823871,45.44,75631.25,47.0,-0.07517,8e-05,5.86163]
[1776577827676,45.44,75631.28,47.0,-0.07517,8e-05,5.86138]
[1776577836962,45.44,75631.28,47.0,-0.0751,8e-05,5.85532]
[1776577843003,45.44,75631.46,47.0,-0.07508,8e-05,5.8543]
[1776577852067,45.43,75631.37,47.0,-0.07508,8e-05,5.85438]
[1776577859694,45.43,75631.37,47.0,-0.07508,8e-05,5.85423]
[1776577865545,45.43,75631.37,47.0,-0.07508,8e-05,5.85398]
[1776577873213,45.43,75631.27,47.0,-0.07508,8e-05,5.85398]
[1776577879256,45.43,75631.29,47.0,-0.07507,8e-05,5.85365]
[1776577892347,45.43,75630.99,47.0,-0.07502,8e-05,5.84883]
[1776577899063,45.43,75631.02,47.0,-0.07502,8e-05,5.8486]
[1776577907594,45.43,75629.15,47.0,-0.07515,8e-05,5.85654]
[1776577907659,45.43,75619.68,47.0,-0.07587,8e-05,5.89836]
[1776577908577,45.43,75619.68,47.0,-0.07587,8e-05,5.89836]
[1776577914501,45.42,75616.24,47.0,-0.07612,8e-05,5.91282]
[1776577919537,45.42,75610.74,47.0,-0.07653,8e-05,5.93655]
[1776577921551,45.42,75599.64,47.0,-0.07738,8e-05,5.98566]
[1776577926585,45.42,75599.52,47.0,-0.07737,8e-05,5.98498]
[1776577931621,45.41,75606.48,47.0,-0.07681,8e-05,5.95292]
[1776577938672,45.41,75606.52,47.0,-0.07679,8e-05,5.95144]
[1776577945721,45.4,75606.14,47.0,-0.07679,8e-05,5.95178]
[1776577950755,45.4,75605.42,47.0,-0.07683,8e-05,5.95397]
[1776577954500,45.39,75604.19,47.0,-0.07685,8e-05,5.95313]
[1776577954706,45.39,75604.19,47.0,-0.07685,8e-05,5.95313]
[1776577954785,45.39,75604.19,47.0,-0.07685,8e-05,5.95313]
[1776577955139,45.39,75604.19,47.0,-0.07685,8e-05,5.95313]
[1776577955498,45.39,75604.41,47.0,-0.07683,8e-05,5.95194]
[1776577960826,45.39,75601.29,47.0,-0.07705,8e-05,5.96455]
[1776577965861,45.38,75593.35,47.0,-0.07764,8e-05,5.99881]
[1776577970895,45.38,75586.14,47.0,-0.07818,8e-05,6.0296]
[1776577976938,45.37,75587.97,47.0,-0.078,8e-05,6.01953]
[1776577981973,45.37,75588.91,47.0,-0.07791,8e-05,6.01383]
[1776577988015,45.36,75589.93,47.0,-0.0778,8e-05,6.00754]
[1776577993049,45.35,75590.35,47.0,-0.07774,8e-05,6.00428]
[1776578002113,45.34,75590.35,47.0,-0.0777,8e-05,6.00182]
[1776578011176,45.34,75590.52,47.0,-0.07758,8e-05,5.99295]
[1776578017271,45.34,75590.52,47.0,-0.07758,8e-05,5.99295]
[1776578027966,45.33,75590.52,47.0,-0.07754,8e-05,5.99041]
[1776578040126,45.32,75590.44,47.0,-0.0775,8e-05,5.98802]
[1776578047205,45.3,75590.66,47.0,-0.07743,8e-05,5.98386]
[1776578052125,45.3,75590.94,47.0,-0.07738,8e-05,5.9814]
[1776578052225,45.3,75590.94,47.0,-0.07737,8e-05,5.98092]
[1776578058303,45.3,75590.84,47.0,-0.07738,8e-05,5.98119]
[1776578058404,45.3,75590.84,47.0,-0.07738,8e-05,5.98094]
[1776578069583,45.29,75590.66,47.0,-0.07734,8e-05,5.97908]
[1776578077640,45.28,75589.57,47.0,-0.07733,8e-05,5.9763]
[1776578085696,45.27,75589.13,47.0,-0.07733,8e-05,5.97636]
[1776578090731,45.27,75589.02,47.0,-0.07732,8e-05,5.97567]
[1776578095767,45.26,75589.22,47.0,-0.07728,8e-05,5.9736]
[1776578100802,45.26,75589.17,47.0,-0.07727,8e-05,5.97267]
[1776578109127,45.25,75589.2,47.0,-0.07725,8e-05,5.97162]
[1776578112865,45.25,75589.2,47.0,-0.07724,8e-05,5.9707]
[1776578120132,45.25,75589.2,47.0,-0.07721,8e-05,5.96934]
[1776578120233,45.24,75589.2,47.0,-0.07719,8e-05,5.96821]
[1776578125977,45.24,75585.86,47.0,-0.07745,8e-05,5.98302]
[1776578131012,45.24,75586.08,47.0,-0.07736,8e-05,5.97611]
[1776578136049,45.24,75585.25,47.0,-0.07743,8e-05,5.97964]
[1776578141084,45.24,75584.89,47.0,-0.07745,8e-05,5.98107]
[1776578150147,45.24,75583.96,47.0,-0.07752,8e-05,5.98489]
[1776578152747,45.24,75583.96,47.0,-0.07752,8e-05,5.98489]
[1776578157207,45.24,75583.96,47.0,-0.07751,8e-05,5.98468]
[1776578157290,45.24,75583.96,47.0,-0.07751,8e-05,5.98465]
[1776578164244,45.23,75574.08,47.0,-0.07826,8e-05,6.02743]
[1776578165748,45.23,75572.63,47.0,-0.07837,8e-05,6.03367]
[1776578167492,45.23,75571.89,47.0,-0.07841,8e-05,6.0364]
[1776578167593,45.23,75571.89,47.0,-0.07841,8e-05,6.0361]
[1776578171627,45.22,75571.57,47.0,-0.07843,8e-05,6.0372]
[1776578171632,45.22,75571.57,47.0,-0.07843,8e-05,6.0372]
[1776578172301,45.22,75571.1,47.0,-0.07846,8e-05,6.0392]
[1776578174708,45.22,75570.69,47.0,-0.07849,8e-05,6.04075]
[1776578178126,45.22,75571.03,47.0,-0.07844,8e-05,6.03801]
[1776578178147,45.22,75571.03,47.0,-0.07844,8e-05,6.03801]
[1776578181922,45.21,75570.65,47.0,-0.07846,8e-05,6.03882]
[1776578182372,45.21,75571.03,47.0,-0.07842,8e-05,6.03651]
[1776578187407,45.21,75568.97,47.0,-0.07857,8e-05,6.04519]
[1776578188107,45.21,75568.97,47.0,-0.07857,8e-05,6.04519]
[1776578189325,45.21,75568.97,47.0,-0.07857,8e-05,6.04505]
[1776578194455,45.21,75569.06,47.0,-0.07848,8e-05,6.03812]
[1776578198399,45.2,75568.95,47.0,-0.07848,8e-05,6.0381]
[1776578199360,45.2,75568.73,47.0,-0.0785,8e-05,6.03896]
[1776578200472,45.2,75568.66,47.0,-0.0785,8e-05,6.03914]
[1776578202177,45.2,75568.7,47.0,-0.07849,8e-05,6.03883]
[1776578207546,45.2,75573.28,47.0,-0.07814,8e-05,6.0184]
[1776578213471,45.2,75573.5,47.0,-0.07812,8e-05,6.01767]
[1776578218623,45.21,75578.89,47.0,-0.07771,8e-05,5.99399]
[1776578221049,45.21,75580.92,47.0,-0.07756,8e-05,5.98498]
[1776578223106,45.21,75581.23,47.0,-0.07753,8e-05,5.98381]
[1776578225164,45.21,75581.97,47.0,-0.07748,8e-05,5.98073]
[1776578231311,45.21,75587.65,47.0,-0.07705,8e-05,5.95616]
[1776578237756,45.22,75587.0,47.0,-0.07713,8e-05,5.96035]
[1776578242791,45.22,75580.69,47.0,-0.07763,8e-05,5.98941]
[1776578247827,45.22,75580.79,47.0,-0.07763,8e-05,5.98953]
[1776578252862,45.22,75583.02,47.0,-0.07741,8e-05,5.97449]
[1776578254506,45.22,75583.02,47.0,-0.07741,8e-05,5.97449]
[1776578260920,45.23,75584.21,47.0,-0.07734,8e-05,5.97043]
[1776578263906,45.23,75584.21,47.0,-0.07734,8e-05,5.97043]
[1776578263914,45.23,75584.21,47.0,-0.07734,8e-05,5.97043]
[1776578269440,45.23,75588.59,47.0,-0.077,8e-05,5.95133]
[1776578275019,45.23,75588.63,47.0,-0.077,8e-05,5.95128]
[1776578277064,45.23,75588.02,47.0,-0.07705,8e-05,5.95402]
[1776578278544,45.23,75588.12,47.0,-0.07704,8e-05,5.95359]
[1776578280836,45.23,75588.14,47.0,-0.07705,8e-05,5.95373]
[1776578286095,45.24,75581.26,47.0,-0.0776,8e-05,5.98551]
[1776578286944,45.24,75581.26,47.0,-0.0776,8e-05,5.98551]
[1776578292138,45.24,75583.76,47.0,-0.07742,8e-05,5.97527]
[1776578297173,45.24,75582.85,47.0,-0.0775,8e-05,5.98018]
[1776578302209,45.25,75581.89,47.0,-0.07759,8e-05,5.98525]
[1776578307244,45.25,75581.96,47.0,-0.0776,8e-05,5.98569]
[1776578311299,45.25,75582.1,47.0,-0.07759,8e-05,5.98537]
[1776578312382,45.25,75582.17,47.0,-0.07753,8e-05,5.97964]
[1776578313828,45.25,75582.17,47.0,-0.07753,8e-05,5.97962]
[1776578320745,45.25,75582.17,47.0,-0.07753,8e-05,5.9799]
[1776578321331,45.25,75582.17,47.0,-0.07753,8e-05,5.9799]
[1776578323339,45.25,75586.86,47.0,-0.07717,8e-05,5.95884]
[1776578328507,45.26,75587.86,47.0,-0.0771,8e-05,5.9552]
[1776578334608,45.26,75585.67,47.0,-0.07728,8e-05,5.96546]
[1776578335392,45.26,75584.9,47.0,-0.07734,8e-05,5.96891]
[1776578336131,45.26,75584.9,47.0,-0.07734,8e-05,5.96891]
[1776578336161,45.26,75584.9,47.0,-0.07734,8e-05,5.96891]
[1776578341482,45.26,75583.63,47.0,-0.07744,8e-05,5.97477]
[1776578342055,45.26,75583.63,47.0,-0.07744,8e-05,5.97477]
[1776578342947,45.26,75583.22,47.0,-0.07747,8e-05,5.9766]
[1776578343796,45.26,75581.35,47.0,-0.07762,8e-05,5.98515]
[1776578344599,45.26,75581.35,47.0,-0.07762,8e-05,5.98515]
[1776578350550,45.26,75581.08,47.0,-0.07766,8e-05,5.98727]
[1776578356659,45.26,75581.07,47.0,-0.07767,8e-05,5.98809]
[1776578358307,45.27,75581.07,47.0,-0.07768,8e-05,5.9884]
[1776578359172,45.27,75581.07,47.0,-0.07768,8e-05,5.98856]
[1776578360190,45.27,75581.42,47.0,-0.07765,8e-05,5.98697]
[1776578361679,45.27,75580.43,47.0,-0.07773,8e-05,5.99155]
[1776578363328,45.27,75580.36,47.0,-0.07774,8e-05,5.992]
[1776578368329,45.27,75579.9,47.0,-0.07779,8e-05,5.99466]
[1776578370769,45.27,75579.93,47.0,-0.07779,8e-05,5.99498]
[1776578375514,45.27,75579.93,47.0,-0.07774,8e-05,5.9897]
[1776578380749,45.28,75579.93,47.0,-0.07775,8e-05,5.9908]
[1776578388184,45.28,75579.9,47.0,-0.07777,8e-05,5.99172]
[1776578397880,45.29,75579.93,47.0,-0.0778,8e-05,5.99359]
[1776578403353,45.29,75580.01,47.0,-0.07781,8e-05,5.99383]
[1776578409964,45.29,75572.41,47.0,-0.07842,8e-05,6.02883]
[1776578416923,45.29,75572.38,47.0,-0.07842,8e-05,6.0292]
[1776578426077,45.3,75568.13,47.0,-0.07877,8e-05,6.04895]
[1776578428826,45.3,75568.38,47.0,-0.07875,8e-05,6.0479]
[1776578435140,45.3,75568.38,47.0,-0.07869,8e-05,6.04242]
[1776578440175,45.3,75568.13,47.0,-0.07871,8e-05,6.04368]
[1776578442132,45.3,75568.16,47.0,-0.07871,8e-05,6.04356]
[1776578450812,45.3,75566.92,47.0,-0.07881,8e-05,6.04916]
[1776578452654,45.3,75566.92,47.0,-0.07881,8e-05,6.04919]
[1776578462331,45.3,75560.26,47.0,-0.07933,8e-05,6.07922]
[1776578462764,45.3,75560.26,47.0,-0.07933,8e-05,6.07922]
[1776578467937,45.3,75557.93,47.0,-0.07951,8e-05,6.08949]
[1776578471848,45.3,75550.56,47.0,-0.0801,8e-05,6.12262]
[1776578472322,45.3,75550.56,47.0,-0.0801,8e-05,6.12262]
[1776578472364,45.3,75550.56,47.0,-0.0801,8e-05,6.12262]
[1776578472601,45.3,75550.56,47.0,-0.0801,8e-05,6.12262]
[1776578472702,45.3,75544.31,47.0,-0.08059,8e-05,6.15087]
[1776578472791,45.3,75544.31,47.0,-0.08059,8e-05,6.15087]
[1776578473456,45.3,75544.31,47.0,-0.08059,8e-05,6.15087]
[1776578474223,45.3,75542.45,47.0,-0.08075,8e-05,6.15948]
[1776578474416,45.3,75542.38,47.0,-0.08075,8e-05,6.15993]
[1776578475170,45.3,75542.38,47.0,-0.08075,8e-05,6.15993]
[1776578475423,45.3,75542.31,47.0,-0.08076,8e-05,6.16009]
[1776578480458,45.3,75542.79,47.0,-0.08073,8e-05,6.15867]
[1776578482011,45.3,75542.36,47.0,-0.08077,8e-05,6.16078]
[1776578482664,45.3,75542.36,47.0,-0.08077,8e-05,6.16078]
[1776578482765,45.3,75536.31,47.0,-0.08126,8e-05,6.18847]
[1776578488023,45.3,75529.65,47.0,-0.08181,8e-05,6.21971]
[1776578494561,45.31,75529.26,47.0,-0.0818,8e-05,6.21716]
[1776578500597,45.32,75531.28,47.0,-0.08168,8e-05,6.21003]
[1776578502846,45.32,75533.18,47.0,-0.08153,8e-05,6.20191]
[1776578502864,45.32,75533.18,47.0,-0.08153,8e-05,6.20191]
[1776578503619,45.32,75540.78,47.0,-0.08092,8e-05,6.16759]
[1776578503956,45.32,75540.78,47.0,-0.08092,8e-05,6.16759]
[1776578504315,45.32,75540.78,47.0,-0.08092,8e-05,6.16759]
[1776578504765,45.32,75540.78,47.0,-0.08092,8e-05,6.16759]
[1776578504776,45.32,75545.38,47.0,-0.08056,8e-05,6.14686]
[1776578506375,45.32,75549.13,47.0,-0.08026,8e-05,6.12975]
[1776578511675,45.32,75555.89,47.0,-0.07971,8e-05,6.0988]
[1776578516710,45.32,75552.84,47.0,-0.07995,8e-05,6.11244]
[1776578521712,45.32,75552.75,47.0,-0.07995,8e-05,6.11266]
[1776578526781,45.32,75554.18,47.0,-0.07984,8e-05,6.10592]
[1776578531860,45.32,75554.87,47.0,-0.07978,8e-05,6.10272]
[1776578537673,45.32,75554.91,47.0,-0.07977,8e-05,6.1023]
[1776578539796,45.32,75563.26,47.0,-0.07911,8e-05,6.06438]
[1776578544908,45.32,75569.12,47.0,-0.07865,8e-05,6.03815]
[1776578549943,45.32,75568.77,47.0,-0.07868,8e-05,6.03993]
[1776578554978,45.32,75572.38,47.0,-0.07833,8e-05,6.01824]
[1776578560013,45.32,75575.19,47.0,-0.07812,8e-05,6.00606]
[1776578565048,45.32,75574.7,47.0,-0.07817,8e-05,6.00871]
[1776578570083,45.32,75577.92,47.0,-0.07792,8e-05,5.99472]
[1776578572097,45.32,75569.76,47.0,-0.07857,8e-05,6.03157]
[1776578575430,45.32,75571.2,47.0,-0.07845,8e-05,6.02519]
[1776578581160,45.33,75571.52,47.0,-0.07844,8e-05,6.02409]
[1776578586215,45.33,75572.6,47.0,-0.07835,8e-05,6.01944]
[1776578586245,45.33,75561.94,47.0,-0.07919,8e-05,6.06749]
[1776578587202,45.33,75553.86,47.0,-0.07984,8e-05,6.10396]
[1776578592389,45.33,75553.29,47.0,-0.07988,8e-05,6.10622]
[1776578596693,45.32,75542.32,47.0,-0.08074,8e-05,6.1554]
[1776578598471,45.32,75542.18,47.0,-0.08075,8e-05,6.15588]
[1776578598572,45.32,75542.22,47.0,-0.08075,8e-05,6.15555]
[1776578600455,45.32,75541.43,47.0,-0.08081,8e-05,6.15929]
[1776578600478,45.32,75540.09,47.0,-0.08092,8e-05,6.16552]
[1776578602090,45.32,75539.98,47.0,-0.08093,8e-05,6.16586]
[1776578602540,45.32,75539.98,47.0,-0.08093,8e-05,6.16586]
[1776578602574,45.32,75531.0,47.0,-0.08165,8e-05,6.20659]
[1776578603314,45.32,75517.3,47.0,-0.08277,8e-05,6.26932]
[1776578608348,45.32,75515.94,47.0,-0.08288,8e-05,6.27543]
[1776578609415,45.32,75515.94,47.0,-0.08288,8e-05,6.27543]
[1776578612828,45.32,75515.74,47.0,-0.08289,8e-05,6.27629]
[1776578616946,45.32,75517.1,47.0,-0.08271,8e-05,6.2641]
[1776578618402,45.32,75521.5,47.0,-0.08235,8e-05,6.24395]
[1776578623453,45.32,75521.4,47.0,-0.08237,8e-05,6.24475]
[1776578628489,45.32,75524.74,47.0,-0.0821,8e-05,6.22965]
[1776578633524,45.32,75529.48,47.0,-0.08172,8e-05,6.20832]
[1776578638559,45.33,75527.8,47.0,-0.08186,8e-05,6.21645]
[1776578642587,45.33,75538.96,47.0,-0.08097,8e-05,6.16596]
[1776578643543,45.33,75538.96,47.0,-0.08097,8e-05,6.16596]
[1776578644608,45.33,75539.83,47.0,-0.0809,8e-05,6.16216]
[1776578644609,45.33,75539.83,47.0,-0.0809,8e-05,6.16216]
[1776578644709,45.33,75539.64,47.0,-0.08092,8e-05,6.16319]
[1776578650643,45.33,75538.84,47.0,-0.08097,8e-05,6.16596]
[1776578655677,45.32,75538.88,47.0,-0.08095,8e-05,6.16504]
[1776578656904,45.32,75538.88,47.0,-0.08095,8e-05,6.16504]
[1776578656949,45.32,75538.88,47.0,-0.08095,8e-05,6.1649]
[1776578657304,45.32,75538.88,47.0,-0.08095,8e-05,6.1649]
[1776578657314,45.32,75538.88,47.0,-0.08095,8e-05,6.1649]
[1776578657324,45.32,75538.88,47.0,-0.08095,8e-05,6.1649]
[1776578657387,45.32,75538.88,47.0,-0.08095,8e-05,6.1649]
[1776578657495,45.32,75538.88,47.0,-0.08095,8e-05,6.1649]
[1776578657735,45.32,75538.88,47.0,-0.08095,8e-05,6.1649]
[1776578657802,45.32,75538.88,47.0,-0.08095,8e-05,6.1649]
[1776578657833,45.32,75509.13,47.0,-0.08337,8e-05,6.30076]
[1776578658701,45.32,75493.61,47.0,-0.08466,8e-05,6.37239]
[1776578659124,45.32,75493.61,47.0,-0.08466,8e-05,6.37239]
[1776578661077,45.32,75495.86,47.0,-0.08447,8e-05,6.36201]
[1776578665531,45.32,75499.75,47.0,-0.08415,8e-05,6.34422]
[1776578668175,45.32,75503.64,47.0,-0.08383,8e-05,6.32649]
[1776578671447,45.32,75511.93,47.0,-0.08315,8e-05,6.28874]
[1776578672280,45.33,75512.28,47.0,-0.08306,8e-05,6.28146]
[1776578675939,45.33,75515.07,47.0,-0.08284,8e-05,6.26913]
[1776578677530,45.33,75517.08,47.0,-0.08268,8e-05,6.26027]
[1776578677545,45.33,75517.08,47.0,-0.08268,8e-05,6.26027]
[1776578677591,45.33,75517.08,47.0,-0.08268,8e-05,6.26046]
[1776578678453,45.33,75517.08,47.0,-0.08268,8e-05,6.26046]
[1776578678847,45.33,75517.15,47.0,-0.08268,8e-05,6.26016]
[1776578682576,45.33,75516.65,47.0,-0.08273,8e-05,6.26284]
[1776578687910,45.34,75513.19,47.0,-0.08303,8e-05,6.28002]
[1776578690931,45.34,75504.23,47.0,-0.08378,8e-05,6.32168]
[1776578693721,45.34,75500.8,47.0,-0.08407,8e-05,6.3377]
[1776578698987,45.34,75497.65,47.0,-0.08434,8e-05,6.35261]
[1776578703019,45.34,75506.86,47.0,-0.08358,8e-05,6.31049]
[1776578704546,45.34,75506.86,47.0,-0.08358,8e-05,6.31049]
[1776578709498,45.34,75506.05,47.0,-0.08365,8e-05,6.31468]
[1776578711712,45.34,75505.97,47.0,-0.08367,8e-05,6.31538]
[1776578717118,45.35,75505.27,47.0,-0.08374,8e-05,6.31933]
[1776578718566,45.35,75505.27,47.0,-0.08374,8e-05,6.31933]
[1776578724167,45.35,75505.87,47.0,-0.0837,8e-05,6.31732]
[1776578727139,45.35,75505.98,47.0,-0.08369,8e-05,6.31692]
[1776578734236,45.35,75505.87,47.0,-0.08365,8e-05,6.31259]
[1776578740279,45.36,75505.87,47.0,-0.08367,8e-05,6.31328]
[1776578749341,45.36,75505.9,47.0,-0.08368,8e-05,6.31416]
[1776578754377,45.36,75506.0,47.0,-0.08368,8e-05,6.31427]
[1776578759411,45.37,75506.71,47.0,-0.08363,8e-05,6.31157]
[1776578760342,45.37,75506.71,47.0,-0.08363,8e-05,6.31157]
[1776578760933,45.37,75506.71,47.0,-0.08363,8e-05,6.31157]
[1776578762980,45.37,75516.37,47.0,-0.08284,8e-05,6.26749]
[1776578768474,45.37,75513.72,47.0,-0.08308,8e-05,6.28084]
[1776578770079,45.37,75513.72,47.0,-0.08308,8e-05,6.28084]
[1776578770492,45.37,75512.29,47.0,-0.0832,8e-05,6.28756]
[1776578772014,45.37,75511.49,47.0,-0.08327,8e-05,6.29138]
[1776578772016,45.37,75511.49,47.0,-0.08327,8e-05,6.29138]
[1776578777538,45.38,75509.57,47.0,-0.08345,8e-05,6.30116]
[1776578782573,45.38,75509.5,47.0,-0.08346,8e-05,6.30215]
[1776578788614,45.38,75510.1,47.0,-0.08343,8e-05,6.30019]
[1776578791552,45.38,75510.38,47.0,-0.08341,8e-05,6.29918]
[1776578796671,45.39,75518.95,47.0,-0.08266,8e-05,6.25512]
[1776578801706,45.39,75522.72,47.0,-0.08237,8e-05,6.23894]
[1776578804147,45.39,75523.45,47.0,-0.08232,8e-05,6.23606]
[1776578807155,45.39,75523.56,47.0,-0.08232,8e-05,6.23623]
[1776578807163,45.39,75523.56,47.0,-0.08232,8e-05,6.23623]
[1776578808888,45.4,75523.63,47.0,-0.08232,8e-05,6.23613]
[1776578811776,45.4,75531.23,47.0,-0.08172,8e-05,6.20239]
[1776578816811,45.4,75532.47,47.0,-0.08164,8e-05,6.1981]
[1776578821845,45.41,75535.52,47.0,-0.08142,8e-05,6.18559]
[1776578823792,45.41,75535.56,47.0,-0.08142,8e-05,6.1857]
[1776578824768,45.41,75537.43,47.0,-0.08127,8e-05,6.17748]
[1776578824778,45.41,75537.43,47.0,-0.08127,8e-05,6.17748]
[1776578824866,45.42,75543.28,47.0,-0.08085,8e-05,6.15387]
[1776578829902,45.43,75546.88,47.0,-0.08061,8e-05,6.13994]
[1776578830939,45.43,75546.88,47.0,-0.08061,8e-05,6.13994]
[1776578831040,45.43,75546.88,47.0,-0.08061,8e-05,6.14012]
[1776578836951,45.44,75542.62,47.0,-0.08099,8e-05,6.1614]
[1776578841987,45.45,75540.56,47.0,-0.08118,8e-05,6.17228]
[1776578844603,45.45,75540.46,47.0,-0.08119,8e-05,6.17302]
[1776578847414,45.45,75540.07,47.0,-0.08124,8e-05,6.17564]
[1776578847515,45.45,75540.07,47.0,-0.08125,8e-05,6.1762]
[1776578850694,45.45,75540.11,47.0,-0.08124,8e-05,6.17598]
[1776578856085,45.45,75537.13,47.0,-0.08141,8e-05,6.18359]
[1776578861121,45.45,75533.95,47.0,-0.08167,8e-05,6.19776]
[1776578863906,45.45,75534.18,47.0,-0.08165,8e-05,6.19665]
[1776578864142,45.45,75534.03,47.0,-0.08166,8e-05,6.19719]
[1776578867562,45.45,75532.13,47.0,-0.0818,8e-05,6.20512]
[1776578870372,45.44,75532.13,47.0,-0.08179,8e-05,6.20438]
[1776578877233,45.44,75532.02,47.0,-0.08176,8e-05,6.20288]
[1776578881312,45.44,75532.13,47.0,-0.08175,8e-05,6.20213]
[1776578883275,45.43,75522.39,47.0,-0.08252,8e-05,6.24525]
[1776578888310,45.43,75521.71,47.0,-0.08254,8e-05,6.2468]
[1776578891055,45.43,75521.71,47.0,-0.08254,8e-05,6.2468]
[1776578896365,45.42,75522.01,47.0,-0.08248,8e-05,6.24299]
[1776578897223,45.42,75522.01,47.0,-0.08248,8e-05,6.24299]
[1776578901296,45.41,75521.8,47.0,-0.08248,8e-05,6.24306]
[1776578908450,45.4,75521.74,47.0,-0.08244,8e-05,6.24073]
[1776578913485,45.4,75521.4,47.0,-0.08237,8e-05,6.23506]
[1776578918520,45.39,75521.02,47.0,-0.08238,8e-05,6.23545]
[1776578919878,45.39,75521.02,47.0,-0.08238,8e-05,6.23545]
[1776578925569,45.38,75520.91,47.0,-0.08236,8e-05,6.23411]
[1776578928199,45.38,75521.22,47.0,-0.08233,8e-05,6.23244]
[1776578929040,45.38,75521.22,47.0,-0.08233,8e-05,6.23244]
[1776578929982,45.38,75521.67,47.0,-0.08228,8e-05,6.22987]
[1776578931621,45.38,75521.15,47.0,-0.08232,8e-05,6.23174]
[1776578937291,45.38,75521.01,47.0,-0.0823,8e-05,6.23112]
[1776578941703,45.37,75521.36,47.0,-0.08225,8e-05,6.22829]
[1776578942202,45.37,75521.36,47.0,-0.08225,8e-05,6.22829]
[1776578947723,45.37,75530.1,47.0,-0.08152,8e-05,6.18709]
[1776578952553,45.36,75530.12,47.0,-0.08151,8e-05,6.18647]
[1776578952591,45.36,75530.12,47.0,-0.08151,8e-05,6.18647]
[1776578952625,45.36,75530.12,47.0,-0.08151,8e-05,6.18647]
[1776578952640,45.36,75530.12,47.0,-0.08151,8e-05,6.18647]
[1776578952720,45.36,75530.12,47.0,-0.08151,8e-05,6.18647]
[1776578952938,45.36,75530.12,47.0,-0.08151,8e-05,6.18647]
[1776578952974,45.36,75530.12,47.0,-0.08151,8e-05,6.18647]
[1776578953245,45.36,75513.95,47.0,-0.08282,8e-05,6.25997]
[1776578953462,45.36,75513.95,47.0,-0.08282,8e-05,6.25997]
[1776578954166,45.36,75513.95,47.0,-0.08282,8e-05,6.25997]
[1776578954191,45.36,75513.95,47.0,-0.08282,8e-05,6.25997]
[1776578954252,45.36,75513.95,47.0,-0.08282,8e-05,6.25997]
[1776578954228,45.36,75467.71,47.0,-0.08668,8e-05,6.47327]
[1776578954625,45.36,75467.71,47.0,-0.08668,8e-05,6.47327]
[1776578955182,45.36,75467.71,47.0,-0.08668,8e-05,6.47327]
[1776578955259,45.36,75451.79,47.0,-0.08803,9e-05,6.54704]
[1776578956286,45.36,75452.82,47.0,-0.08793,9e-05,6.54179]
[1776578957277,45.36,75452.82,47.0,-0.08793,9e-05,6.54179]
[1776578957252,45.36,75454.04,47.0,-0.08782,9e-05,6.53566]
[1776578957928,45.36,75454.04,47.0,-0.08782,9e-05,6.53566]
[1776578958802,45.35,75444.7,47.0,-0.08862,9e-05,6.57911]
[1776578959637,45.35,75444.7,47.0,-0.08862,9e-05,6.57911]
[1776578959658,45.35,75444.7,47.0,-0.08862,9e-05,6.57911]
[1776578960192,45.35,75444.7,47.0,-0.08862,9e-05,6.57911]
[1776578960216,45.35,75442.44,47.0,-0.08881,9e-05,6.58951]
[1776578961124,45.35,75442.44,47.0,-0.08881,9e-05,6.58951]
[1776578961184,45.35,75442.03,47.0,-0.08884,9e-05,6.59122]
[1776578961547,45.35,75442.03,47.0,-0.08884,9e-05,6.59122]
[1776578961664,45.35,75442.03,47.0,-0.08884,9e-05,6.59122]
[1776578963295,45.35,75442.1,47.0,-0.08883,9e-05,6.59045]
[1776578965720,45.35,75441.74,47.0,-0.08885,9e-05,6.5917]
[1776578969639,45.35,75441.71,47.0,-0.08884,9e-05,6.59093]
[1776578971998,45.34,75448.79,47.0,-0.08822,9e-05,6.55733]
[1776578975197,45.34,75450.01,47.0,-0.08804,9e-05,6.54521]
[1776578975207,45.34,75450.01,47.0,-0.08804,9e-05,6.54521]
[1776578975213,45.34,75450.01,47.0,-0.08804,9e-05,6.54521]
[1776578975279,45.34,75450.08,47.0,-0.08803,9e-05,6.54473]
[1776578976701,45.34,75450.63,47.0,-0.08798,9e-05,6.542]
[1776578976714,45.34,75450.63,47.0,-0.08798,9e-05,6.542]
[1776578977464,45.34,75450.86,47.0,-0.08795,9e-05,6.54081]
[1776578978929,45.34,75451.24,47.0,-0.08792,9e-05,6.53893]
[1776578984497,45.34,75450.99,47.0,-0.08793,9e-05,6.53957]
[1776578985303,45.34,75450.99,47.0,-0.08793,9e-05,6.53957]
[1776578991715,45.34,75456.54,47.0,-0.08745,9e-05,6.51311]
[1776578994205,45.34,75467.82,47.0,-0.08648,8e-05,6.46029]
[1776579000539,45.34,75468.37,47.0,-0.08644,8e-05,6.45779]
[1776579007143,45.34,75466.53,47.0,-0.08659,8e-05,6.46633]
[1776579011172,45.34,75475.14,47.0,-0.08586,8e-05,6.42624]
[1776579013665,45.34,75477.01,47.0,-0.08571,8e-05,6.41763]
[1776579018221,45.34,75487.38,47.0,-0.08484,8e-05,6.36989]
[1776579024063,45.34,75492.78,47.0,-0.0844,8e-05,6.34546]
[1776579024066,45.34,75492.78,47.0,-0.0844,8e-05,6.34546]
[1776579031312,45.34,75493.37,47.0,-0.0843,8e-05,6.33791]
[1776579037353,45.35,75493.44,47.0,-0.08431,8e-05,6.33823]
[1776579042389,45.35,75493.65,47.0,-0.0843,8e-05,6.33797]
[1776579047272,45.35,75493.79,47.0,-0.0843,8e-05,6.33771]
[1776579047371,45.35,75493.79,47.0,-0.0843,8e-05,6.33784]
[1776579050153,45.35,75493.99,47.0,-0.08428,8e-05,6.33693]
[1776579051838,45.35,75493.77,47.0,-0.0843,8e-05,6.33773]
[1776579052680,45.35,75493.99,47.0,-0.08428,8e-05,6.3366]
[1776579058502,45.35,75494.03,47.0,-0.08426,8e-05,6.3357]
[1776579061094,45.35,75494.03,47.0,-0.08426,8e-05,6.3356]
[1776579066558,45.34,75500.64,47.0,-0.0837,8e-05,6.30472]
[1776579071593,45.34,75500.64,47.0,-0.0837,8e-05,6.30451]
[1776579073549,45.34,75500.64,47.0,-0.0837,8e-05,6.30451]
[1776579075546,45.34,75501.04,47.0,-0.08366,8e-05,6.30256]
[1776579080656,45.34,75500.67,47.0,-0.08369,8e-05,6.30407]
[1776579082670,45.34,75491.56,47.0,-0.08444,8e-05,6.34595]
[1776579087005,45.34,75489.24,47.0,-0.08463,8e-05,6.35634]
[1776579087090,45.34,75489.02,47.0,-0.08465,8e-05,6.35724]
[1776579090548,45.34,75488.91,47.0,-0.08466,8e-05,6.35789]
[1776579090725,45.34,75488.97,47.0,-0.08466,8e-05,6.35766]
[1776579098782,45.34,75491.1,47.0,-0.0844,8e-05,6.34111]
[1776579105832,45.33,75492.24,47.0,-0.08429,8e-05,6.33506]
[1776579110865,45.33,75492.28,47.0,-0.08427,8e-05,6.33428]
[1776579115901,45.33,75491.95,47.0,-0.08429,8e-05,6.33518]
[1776579121943,45.33,75491.2,47.0,-0.08434,8e-05,6.33782]
[1776579126978,45.32,75491.37,47.0,-0.08431,8e-05,6.33631]
[1776579140073,45.32,75491.41,47.0,-0.08427,8e-05,6.33425]
[1776579145108,45.31,75495.67,47.0,-0.08391,8e-05,6.31392]
[1776579150711,45.31,75496.33,47.0,-0.08384,8e-05,6.31041]
[1776579151160,45.31,75496.33,47.0,-0.08384,8e-05,6.31041]
[1776579151447,45.31,75496.33,47.0,-0.08384,8e-05,6.31041]
[1776579151481,45.31,75479.0,47.0,-0.08522,8e-05,6.38437]
[1776579151759,45.31,75479.0,47.0,-0.08522,8e-05,6.38437]
[1776579151896,45.31,75479.0,47.0,-0.08522,8e-05,6.38437]
[1776579152259,45.31,75479.0,47.0,-0.08522,8e-05,6.38437]
[1776579152317,45.31,75458.49,47.0,-0.08695,9e-05,6.47947]
[1776579152512,45.31,75458.49,47.0,-0.08695,9e-05,6.47947]
[1776579153385,45.31,75450.55,47.0,-0.08763,9e-05,6.51619]
[1776579154542,45.31,75447.63,47.0,-0.08787,9e-05,6.52944]
[1776579155180,45.31,75446.71,47.0,-0.08794,9e-05,6.53332]
[1776579156574,45.3,75447.29,47.0,-0.08789,9e-05,6.53044]
[1776579157279,45.3,75447.29,47.0,-0.08788,9e-05,6.53029]
[1776579157586,45.3,75447.29,47.0,-0.08788,9e-05,6.53029]
[1776579162215,45.31,75449.3,47.0,-0.08772,9e-05,6.52158]
[1776579164169,45.31,75442.33,47.0,-0.08833,9e-05,6.55458]
[1776579168952,45.31,75446.0,47.0,-0.08803,9e-05,6.53811]
[1776579173226,45.31,75446.16,47.0,-0.08802,9e-05,6.53784]
[1776579173306,45.31,75447.92,47.0,-0.08788,9e-05,6.52992]
[1776579178806,45.31,75452.46,47.0,-0.08748,9e-05,6.5083]
[1776579179348,45.31,75461.55,47.0,-0.0867,9e-05,6.46573]
[1776579182086,45.31,75462.3,47.0,-0.08664,9e-05,6.46214]
[1776579183326,45.31,75458.96,47.0,-0.08692,9e-05,6.47771]
[1776579188419,45.31,75459.72,47.0,-0.08685,9e-05,6.47397]
[1776579193455,45.31,75463.9,47.0,-0.08649,8e-05,6.45443]
[1776579198491,45.31,75464.55,47.0,-0.08644,8e-05,6.45139]
[1776579204532,45.31,75457.63,47.0,-0.08703,9e-05,6.48355]
[1776579209568,45.31,75456.48,47.0,-0.08712,9e-05,6.48859]
[1776579213268,45.31,75455.82,47.0,-0.08711,9e-05,6.48564]
[1776579218631,45.31,75454.72,47.0,-0.08719,9e-05,6.49032]
[1776579223667,45.31,75454.86,47.0,-0.08717,9e-05,6.48934]
[1776579224564,45.31,75454.86,47.0,-0.08717,9e-05,6.48934]
[1776579230968,45.3,75458.81,47.0,-0.08683,9e-05,6.47068]
[1776579236759,45.3,75459.11,47.0,-0.0868,9e-05,6.46894]
[1776579241794,45.3,75456.0,47.0,-0.08706,9e-05,6.4832]
[1776579246829,45.3,75456.09,47.0,-0.08705,9e-05,6.48246]
[1776579247585,45.3,75456.09,47.0,-0.08705,9e-05,6.48246]
[1776579252873,45.3,75449.98,47.0,-0.08756,9e-05,6.51046]
[1776579257414,45.3,75458.4,47.0,-0.08683,9e-05,6.47082]
[1776579257596,45.3,75458.4,47.0,-0.08683,9e-05,6.47082]
[1776579262942,45.3,75452.27,47.0,-0.08735,9e-05,6.49909]
[1776579268044,45.3,75446.12,47.0,-0.08787,9e-05,6.52751]
[1776579274021,45.29,75445.32,47.0,-0.08786,9e-05,6.52448]
[1776579279751,45.29,75444.67,47.0,-0.08791,9e-05,6.52731]
[1776579283714,45.29,75440.89,47.0,-0.08822,9e-05,6.54422]
[1776579284742,45.29,75437.72,47.0,-0.08849,9e-05,6.55894]
[1776579291140,45.28,75436.55,47.0,-0.08857,9e-05,6.56322]
[1776579297182,45.28,75435.88,47.0,-0.08861,9e-05,6.56524]
[1776579302639,45.27,75436.8,47.0,-0.08851,9e-05,6.56]
[1776579305362,45.27,75436.8,47.0,-0.08851,9e-05,6.55964]
[1776579305365,45.27,75436.8,47.0,-0.08851,9e-05,6.55964]
[1776579305427,45.27,75428.93,47.0,-0.08919,9e-05,6.59646]
[1776579310191,45.27,75427.65,47.0,-0.08928,9e-05,6.60143]
[1776579315253,45.26,75431.92,47.0,-0.08889,9e-05,6.58016]
[1776579318504,45.26,75432.71,47.0,-0.08881,9e-05,6.57579]
[1776579318672,45.26,75429.6,47.0,-0.08907,9e-05,6.5902]
[1776579319365,45.26,75429.6,47.0,-0.08907,9e-05,6.5902]
[1776579319386,45.26,75427.99,47.0,-0.08921,9e-05,6.59754]
[1776579321920,45.26,75429.22,47.0,-0.0891,9e-05,6.59182]
[1776579322084,45.26,75429.22,47.0,-0.0891,9e-05,6.59182]
[1776579322374,45.26,75420.7,47.0,-0.08985,9e-05,6.63201]
[1776579327411,45.26,75414.88,47.0,-0.09035,9e-05,6.6592]
[1776579328563,45.26,75414.88,47.0,-0.09035,9e-05,6.6592]
[1776579328602,45.26,75414.88,47.0,-0.09035,9e-05,6.6592]
[1776579328722,45.26,75415.2,47.0,-0.09032,9e-05,6.65761]
[1776579328833,45.26,75415.2,47.0,-0.09032,9e-05,6.65761]
[1776579329391,45.26,75415.2,47.0,-0.09032,9e-05,6.65761]
[1776579329448,45.26,75415.2,47.0,-0.09032,9e-05,6.65761]
[1776579329450,45.26,75415.2,47.0,-0.09032,9e-05,6.65761]
[1776579329558,45.26,75415.2,47.0,-0.09032,9e-05,6.65761]
[1776579329649,45.26,75415.2,47.0,-0.09032,9e-05,6.65761]
[1776579329660,45.26,75381.53,47.0,-0.09332,9e-05,6.81756]
[1776579330621,45.26,75356.47,47.0,-0.0956,9e-05,6.93758]
[1776579331966,45.26,75352.4,47.0,-0.0959,9e-05,6.95085]
[1776579332278,45.26,75352.4,47.0,-0.0959,9e-05,6.95085]
[1776579332446,45.26,75342.08,47.0,-0.09685,9e-05,7.00029]
[1776579333684,45.25,75339.73,47.0,-0.09705,9e-05,7.01105]
[1776579334074,45.25,75339.73,47.0,-0.09705,9e-05,7.01105]
[1776579334459,45.25,75355.1,47.0,-0.09562,9e-05,6.93631]
[1776579339495,45.25,75358.58,47.0,-0.09531,9e-05,6.91993]
[1776579344540,45.25,75353.18,47.0,-0.09581,9e-05,6.94615]
[1776579346544,45.25,75345.15,47.0,-0.09655,9e-05,6.98498]
[1776579351579,45.25,75341.71,47.0,-0.09687,9e-05,7.00152]
[1776579355607,45.25,75349.0,47.0,-0.09618,9e-05,6.96539]
[1776579360642,45.25,75352.53,47.0,-0.09586,9e-05,6.94867]
[1776579363194,45.25,75352.6,47.0,-0.09585,9e-05,6.94845]
[1776579367692,45.25,75361.84,47.0,-0.09501,9e-05,6.90431]
[1776579372726,45.26,75368.2,47.0,-0.09445,9e-05,6.87454]
[1776579375275,45.26,75369.03,47.0,-0.09437,9e-05,6.87075]
[1776579375299,45.26,75369.03,47.0,-0.09437,9e-05,6.87075]
[1776579375656,45.26,75383.19,47.0,-0.0931,9e-05,6.80321]
[1776579375837,45.26,75383.19,47.0,-0.0931,9e-05,6.80321]
[1776579376061,45.26,75383.19,47.0,-0.0931,9e-05,6.80321]
[1776579376545,45.26,75396.88,47.0,-0.09187,9e-05,6.73799]
[1776579376787,45.26,75396.88,47.0,-0.09187,9e-05,6.73799]
[1776579376977,45.26,75396.88,47.0,-0.09187,9e-05,6.73799]
[1776579377268,45.26,75396.88,47.0,-0.09187,9e-05,6.73799]
[1776579377539,45.26,75396.88,47.0,-0.09187,9e-05,6.73799]
[1776579378984,45.26,75401.14,47.0,-0.09148,9e-05,6.71748]
[1776579380054,45.26,75415.95,47.0,-0.09017,9e-05,6.64716]
[1776579380788,45.26,75426.2,47.0,-0.08927,9e-05,6.5988]
[1776579381759,45.26,75426.2,47.0,-0.08927,9e-05,6.5988]
[1776579383292,45.26,75426.94,47.0,-0.08921,9e-05,6.59539]
[1776579385421,45.26,75427.43,47.0,-0.08917,9e-05,6.59325]
[1776579387485,45.26,75428.46,47.0,-0.08908,9e-05,6.58857]
[1776579393581,45.26,75428.43,47.0,-0.08903,9e-05,6.58344]
[1776579393587,45.26,75428.43,47.0,-0.08903,9e-05,6.58344]
[1776579397497,45.26,75428.59,47.0,-0.08902,9e-05,6.58304]
[1776579397719,45.26,75428.59,47.0,-0.08902,9e-05,6.58304]
[1776579402941,45.26,75428.44,47.0,-0.08905,9e-05,6.58479]
[1776579405401,45.27,75427.74,47.0,-0.08912,9e-05,6.58822]
[1776579408866,45.27,75421.43,47.0,-0.08968,9e-05,6.61848]
[1776579408870,45.27,75421.43,47.0,-0.08968,9e-05,6.61848]
[1776579411800,45.27,75417.94,47.0,-0.08999,9e-05,6.63522]
[1776579416862,45.27,75422.3,47.0,-0.08962,9e-05,6.61504]
[1776579421253,45.27,75419.41,47.0,-0.08988,9e-05,6.62908]
[1776579421297,45.27,75414.08,47.0,-0.09035,9e-05,6.65433]
[1776579422290,45.27,75404.47,47.0,-0.0912,9e-05,6.70003]
[1776579423600,45.27,75404.47,47.0,-0.0912,9e-05,6.70003]
[1776579424328,45.27,75402.06,47.0,-0.09141,9e-05,6.71159]
[1776579424367,45.27,75394.21,47.0,-0.09212,9e-05,6.749]
[1776579427111,45.27,75386.95,47.0,-0.09277,9e-05,6.78363]
[1776579430132,45.27,75379.06,47.0,-0.09348,9e-05,6.82127]
[1776579432747,45.27,75369.37,47.0,-0.09434,9e-05,6.86678]
[1776579433778,45.27,75369.37,47.0,-0.09434,9e-05,6.86678]
[1776579438100,45.27,75375.77,47.0,-0.09377,9e-05,6.83688]
[1776579444230,45.31,75368.81,47.0,-0.09458,9e-05,6.87959]
[1776579449493,45.31,75367.77,47.0,-0.0947,9e-05,6.88567]
[1776579455307,45.32,75367.76,47.0,-0.09466,9e-05,6.88171]
[1776579460342,45.33,75372.93,47.0,-0.09422,9e-05,6.85847]
[1776579462552,45.33,75373.98,47.0,-0.09413,9e-05,6.8538]
[1776579463767,45.33,75373.24,47.0,-0.09421,9e-05,6.85769]
[1776579464910,45.33,75386.02,47.0,-0.09306,9e-05,6.79714]
[1776579470413,45.34,75389.74,47.0,-0.09276,9e-05,6.78146]
[1776579474677,45.34,75387.52,47.0,-0.09298,9e-05,6.79292]
[1776579476688,45.35,75379.6,47.0,-0.0937,9e-05,6.83123]
[1776579476735,45.35,75379.6,47.0,-0.0937,9e-05,6.83123]
[1776579477464,45.35,75367.0,47.0,-0.09486,9e-05,6.89221]
[1776579482499,45.35,75363.35,47.0,-0.09522,9e-05,6.91097]
[1776579487535,45.36,75357.25,47.0,-0.0958,9e-05,6.94134]
[1776579492572,45.36,75358.43,47.0,-0.09571,9e-05,6.93662]
[1776579497607,45.37,75358.92,47.0,-0.09568,9e-05,6.93528]
[1776579503649,45.39,75358.96,47.0,-0.0958,9e-05,6.94156]
[1776579506116,45.39,75355.21,47.0,-0.09615,9e-05,6.95994]
[1776579511704,45.4,75356.98,47.0,-0.09593,9e-05,6.94641]
[1776579512388,45.4,75356.98,47.0,-0.09593,9e-05,6.94641]
[1776579512677,45.4,75356.98,47.0,-0.09593,9e-05,6.94641]
[1776579512712,45.4,75348.54,47.0,-0.09672,9e-05,6.98716]
[1776579513441,45.4,75348.54,47.0,-0.09672,9e-05,6.98716]
[1776579513719,45.4,75340.57,47.0,-0.09746,9e-05,7.02574]
[1776579515413,45.4,75339.96,47.0,-0.09752,9e-05,7.0288]
[1776579515733,45.4,75340.04,47.0,-0.09751,9e-05,7.02848]
[1776579520390,45.4,75338.76,47.0,-0.09765,9e-05,7.03556]
[1776579520774,45.4,75343.72,47.0,-0.09719,9e-05,7.01187]
[1776579522326,45.4,75343.04,47.0,-0.09725,9e-05,7.01519]
[1776579525811,45.4,75351.66,47.0,-0.09646,9e-05,6.97396]
[1776579527831,45.4,75365.6,47.0,-0.09519,9e-05,6.90725]
[1776579528834,45.4,75380.25,47.0,-0.09386,9e-05,6.83734]
[1776579533869,45.41,75384.49,47.0,-0.0935,9e-05,6.81858]
[1776579534017,45.41,75384.49,47.0,-0.0935,9e-05,6.81858]
[1776579538245,45.42,75390.58,47.0,-0.09299,9e-05,6.79136]
[1776579543423,45.42,75388.96,47.0,-0.09316,9e-05,6.80052]
[1776579544713,45.42,75392.39,47.0,-0.09286,9e-05,6.78457]
[1776579545447,45.43,75402.24,47.0,-0.09199,9e-05,6.73862]
[1776579546282,45.43,75409.46,47.0,-0.09136,9e-05,6.7049]
[1776579552450,45.44,75414.79,47.0,-0.09094,9e-05,6.68232]
[1776579558036,45.45,75414.37,47.0,-0.09104,9e-05,6.68789]
[1776579563072,45.46,75410.88,47.0,-0.09139,9e-05,6.70672]
[1776579568107,45.47,75410.94,47.0,-0.09143,9e-05,6.70867]
[1776579574151,45.48,75414.26,47.0,-0.09111,9e-05,6.68981]
[1776579579186,45.49,75409.98,47.0,-0.09153,9e-05,6.71231]
[1776579584221,45.5,75414.24,47.0,-0.0912,9e-05,6.6944]
[1776579587242,45.5,75406.72,47.0,-0.09189,9e-05,6.73123]
[1776579592277,45.51,75405.41,47.0,-0.09204,9e-05,6.73933]
[1776579597312,45.52,75405.53,47.0,-0.09206,9e-05,6.74068]
[1776579600338,45.52,75414.96,47.0,-0.09125,9e-05,6.69736]
[1776579605363,45.53,75409.86,47.0,-0.09174,9e-05,6.72323]
[1776579610408,45.54,75407.72,47.0,-0.09197,9e-05,6.73573]
[1776579615442,45.55,75412.67,47.0,-0.09157,9e-05,6.71434]
[1776579620478,45.56,75413.18,47.0,-0.09156,9e-05,6.71404]
[1776579626519,45.57,75411.28,47.0,-0.09177,9e-05,6.72547]
[1776579631601,45.57,75417.14,47.0,-0.09129,9e-05,6.6995]
[1776579637598,45.58,75417.93,47.0,-0.09121,9e-05,6.69291]
[1776579642632,45.59,75419.51,47.0,-0.09111,9e-05,6.68764]
[1776579647668,45.6,75418.86,47.0,-0.0912,9e-05,6.69284]
[1776579652702,45.61,75419.14,47.0,-0.09122,9e-05,6.69361]
[1776579657738,45.62,75420.09,47.0,-0.09117,9e-05,6.69118]
[1776579661263,45.62,75420.61,47.0,-0.09115,9e-05,6.68995]
[1776579661273,45.62,75420.61,47.0,-0.09115,9e-05,6.68995]
[1776579661283,45.62,75420.61,47.0,-0.09115,9e-05,6.68995]
[1776579662118,45.62,75423.51,47.0,-0.0909,9e-05,6.67672]
[1776579664901,45.63,75426.65,47.0,-0.09063,9e-05,6.66253]
[1776579667471,45.63,75431.25,47.0,-0.09024,9e-05,6.64156]
[1776579670229,45.63,75437.74,47.0,-0.08968,9e-05,6.61147]
[1776579670832,45.63,75443.26,47.0,-0.0892,9e-05,6.58577]
[1776579671355,45.63,75443.26,47.0,-0.0892,9e-05,6.58577]
[1776579672182,45.63,75443.74,47.0,-0.08916,9e-05,6.58355]
[1776579672369,45.63,75443.74,47.0,-0.08916,9e-05,6.58355]
[1776579672426,45.63,75443.74,47.0,-0.08916,9e-05,6.58355]
[1776579672465,45.63,75443.74,47.0,-0.08916,9e-05,6.58355]
[1776579673854,45.63,75457.69,47.0,-0.08796,9e-05,6.51863]
[1776579678890,45.63,75463.36,47.0,-0.08749,9e-05,6.49316]
[1776579684931,45.64,75465.28,47.0,-0.08735,9e-05,6.48542]
[1776579689967,45.64,75461.94,47.0,-0.08766,9e-05,6.50202]
[1776579695007,45.65,75458.69,47.0,-0.08788,9e-05,6.51215]
[1776579700037,45.65,75460.14,47.0,-0.08778,9e-05,6.5064]
[1776579705072,45.65,75461.79,47.0,-0.08766,9e-05,6.49986]
[1776579711114,45.66,75461.05,47.0,-0.08774,9e-05,6.50462]
[1776579717156,45.66,75461.11,47.0,-0.08776,9e-05,6.50568]
[1776579721184,45.67,75453.25,47.0,-0.08845,9e-05,6.54309]
[1776579727821,45.67,75452.72,47.0,-0.08851,9e-05,6.54625]
[1776579727853,45.67,75452.72,47.0,-0.08851,9e-05,6.54625]
[1776579729277,45.67,75445.88,47.0,-0.08911,9e-05,6.57861]
[1776579737443,45.68,75440.57,47.0,-0.08958,9e-05,6.60414]
[1776579746359,45.68,75441.49,47.0,-0.08952,9e-05,6.60091]
[1776579751394,45.68,75441.41,47.0,-0.08947,9e-05,6.59579]
[1776579756269,45.68,75441.4,47.0,-0.08948,9e-05,6.59624]
[1776579761057,45.68,75435.45,47.0,-0.09,9e-05,6.6244]
[1776579762420,45.69,75435.73,47.0,-0.08998,9e-05,6.6232]
[1776579767506,45.69,75441.7,47.0,-0.08947,9e-05,6.59578]
[1776579768233,45.69,75441.7,47.0,-0.08947,9e-05,6.59578]
[1776579770299,45.69,75442.2,47.0,-0.08943,9e-05,6.59363]
[1776579775562,45.69,75440.4,47.0,-0.08959,9e-05,6.60254]
[1776579780596,45.69,75440.17,47.0,-0.08962,9e-05,6.60396]
[1776579788652,45.69,75440.1,47.0,-0.08963,9e-05,6.60478]
[1776579793688,45.69,75439.04,47.0,-0.08973,9e-05,6.61002]
[1776579798723,45.7,75441.04,47.0,-0.08956,9e-05,6.60091]
[1776579803758,45.7,75442.48,47.0,-0.08944,9e-05,6.5945]
[1776579809800,45.7,75442.58,47.0,-0.08944,9e-05,6.59441]
[1776579814835,45.7,75442.04,47.0,-0.08942,9e-05,6.59129]
[1776579819871,45.7,75442.03,47.0,-0.08943,9e-05,6.59163]
[1776579824906,45.7,75439.9,47.0,-0.08962,9e-05,6.60184]
[1776579829946,45.7,75440.93,47.0,-0.08953,9e-05,6.59722]
[1776579834981,45.7,75440.7,47.0,-0.08956,9e-05,6.5985]
[1776579838237,45.7,75441.1,47.0,-0.08952,9e-05,6.59671]
[1776579838254,45.7,75441.1,47.0,-0.08952,9e-05,6.59671]
[1776579838648,45.7,75441.1,47.0,-0.08952,9e-05,6.59671]
[1776579839009,45.7,75431.06,47.0,-0.0904,9e-05,6.6439]
[1776579844046,45.71,75433.44,47.0,-0.09021,9e-05,6.63333]
[1776579845805,45.71,75433.47,47.0,-0.09021,9e-05,6.63334]
[1776579846060,45.71,75438.18,47.0,-0.0898,9e-05,6.61148]
[1776579851095,45.71,75439.5,47.0,-0.08969,9e-05,6.60548]
[1776579856130,45.71,75440.24,47.0,-0.08963,9e-05,6.60217]
[1776579856221,45.71,75440.24,47.0,-0.08963,9e-05,6.60217]
[1776579858725,45.71,75443.73,47.0,-0.08932,9e-05,6.58597]
[1776579862345,45.71,75444.61,47.0,-0.08925,9e-05,6.5821]
[1776579862350,45.71,75444.61,47.0,-0.08925,9e-05,6.5821]
[1776579867207,45.71,75458.45,47.0,-0.08807,9e-05,6.51831]
[1776579872471,45.72,75463.58,47.0,-0.08758,9e-05,6.48952]
[1776579877614,45.72,75463.83,47.0,-0.08758,9e-05,6.48937]
[1776579877678,45.72,75463.83,47.0,-0.08758,9e-05,6.48937]
[1776579883557,45.72,75466.32,47.0,-0.08738,9e-05,6.47891]
[1776579889364,45.73,75467.36,47.0,-0.08733,9e-05,6.47571]
[1776579892979,45.73,75467.92,47.0,-0.08728,9e-05,6.47335]
[1776579893688,45.73,75468.48,47.0,-0.08725,9e-05,6.47148]
[1776579896345,45.74,75468.1,47.0,-0.08729,9e-05,6.47373]
[1776579896898,45.74,75468.1,47.0,-0.08729,9e-05,6.47373]
[1776579904468,45.75,75464.78,47.0,-0.08762,9e-05,6.49153]
[1776579909504,45.75,75467.13,47.0,-0.08744,9e-05,6.4818]
[1776579914540,45.75,75468.7,47.0,-0.08732,9e-05,6.47574]
[1776579919032,45.76,75468.85,47.0,-0.08732,9e-05,6.47579]
[1776579924609,45.76,75467.84,47.0,-0.08744,9e-05,6.48218]
[1776579931659,45.77,75468.52,47.0,-0.08734,9e-05,6.47479]
[1776579935433,45.77,75467.9,47.0,-0.08741,9e-05,6.47816]
[1776579935687,45.77,75468.52,47.0,-0.08736,9e-05,6.47578]
[1776579940901,45.77,75468.39,47.0,-0.08737,9e-05,6.47633]
[1776579946763,45.77,75469.67,47.0,-0.08726,9e-05,6.47022]
[1776579947980,45.77,75469.67,47.0,-0.08726,9e-05,6.47022]
[1776579948864,45.77,75469.67,47.0,-0.08726,9e-05,6.4702]
[1776579949555,45.77,75469.67,47.0,-0.08726,9e-05,6.47019]
[1776579951549,45.77,75469.66,47.0,-0.08726,9e-05,6.47023]
[1776579954211,45.77,75469.68,47.0,-0.08726,9e-05,6.47012]
[1776579957184,45.77,75467.84,47.0,-0.08741,9e-05,6.4786]
[1776579962875,45.77,75459.77,47.0,-0.0881,9e-05,6.51574]
[1776579966636,45.77,75457.25,47.0,-0.08831,9e-05,6.5272]
[1776579966904,45.77,75455.18,47.0,-0.08849,9e-05,6.53672]
[1776579968004,45.77,75455.18,47.0,-0.08849,9e-05,6.53672]
[1776579973071,45.77,75454.32,47.0,-0.08858,9e-05,6.54151]
[1776579976552,45.78,75454.68,47.0,-0.08855,9e-05,6.54016]
[1776579982013,45.78,75455.31,47.0,-0.08852,9e-05,6.53855]
[1776579987048,45.78,75456.64,47.0,-0.08842,9e-05,6.53318]
[1776579992083,45.79,75456.22,47.0,-0.0884,9e-05,6.53003]
[1776579997118,45.79,75455.31,47.0,-0.0885,9e-05,6.53507]
[1776580001414,45.79,75453.65,47.0,-0.08865,9e-05,6.54341]
[1776580002564,45.79,75453.65,47.0,-0.08865,9e-05,6.54341]
[1776580008195,45.8,75452.75,47.0,-0.08875,9e-05,6.54862]
[1776580013229,45.8,75452.34,47.0,-0.0888,9e-05,6.55124]
[1776580019273,45.8,75451.73,47.0,-0.08886,9e-05,6.5549]
[1776580026321,45.81,75451.82,47.0,-0.08887,9e-05,6.55544]
[1776580031357,45.81,75452.27,47.0,-0.08885,9e-05,6.55404]
[1776580036391,45.81,75456.88,47.0,-0.08846,9e-05,6.53339]
[1776580041427,45.82,75461.4,47.0,-0.08809,9e-05,6.51334]
[1776580046462,45.82,75461.63,47.0,-0.08809,9e-05,6.51325]
[1776580054517,45.83,75460.29,47.0,-0.08816,9e-05,6.51506]
[1776580059554,45.83,75461.64,47.0,-0.08807,9e-05,6.50978]
[1776580064589,45.83,75461.59,47.0,-0.08809,9e-05,6.51099]
[1776580069624,45.84,75461.52,47.0,-0.08811,9e-05,6.51246]
[1776580074659,45.84,75461.8,47.0,-0.08811,9e-05,6.51209]
[1776580080702,45.85,75462.17,47.0,-0.0881,9e-05,6.51149]
[1776580091190,45.85,75460.41,47.0,-0.08826,9e-05,6.52018]
[1776580096814,45.86,75460.55,47.0,-0.08828,9e-05,6.52173]
[1776580097526,45.86,75460.55,47.0,-0.08828,9e-05,6.52173]
[1776580102856,45.86,75460.83,47.0,-0.08828,9e-05,6.52145]
[1776580107894,45.86,75461.05,47.0,-0.08828,9e-05,6.52126]
[1776580113936,45.87,75460.82,47.0,-0.08824,9e-05,6.51739]
[1776580118534,45.87,75461.41,47.0,-0.08821,9e-05,6.51535]
[1776580121200,45.87,75453.13,47.0,-0.08892,9e-05,6.55405]
[1776580122172,45.87,75453.3,47.0,-0.08891,9e-05,6.55337]
[1776580128042,45.88,75450.78,47.0,-0.08914,9e-05,6.56585]
[1776580132070,45.88,75443.65,47.0,-0.08977,9e-05,6.59936]
[1776580137105,45.88,75445.13,47.0,-0.08964,9e-05,6.5927]
[1776580142143,45.88,75445.18,47.0,-0.08964,9e-05,6.59279]
[1776580147183,45.88,75444.28,47.0,-0.08973,9e-05,6.59732]
[1776580152213,45.88,75446.16,47.0,-0.08957,9e-05,6.58895]
[1776580157248,45.88,75446.75,47.0,-0.08953,9e-05,6.58662]
[1776580162283,45.89,75446.1,47.0,-0.08959,9e-05,6.59005]
[1776580166252,45.89,75445.5,47.0,-0.08964,9e-05,6.59292]
[1776580166486,45.89,75445.5,47.1,-0.08964,9e-05,6.59292]
[1776580166873,45.89,75445.5,47.1,-0.08965,9e-05,6.59314]
[1776580172524,45.89,75445.5,47.1,-0.08965,9e-05,6.59322]
[1776580183430,45.89,75443.07,47.1,-0.08981,9e-05,6.59973]
[1776580190479,45.89,75443.11,47.1,-0.08982,9e-05,6.60008]
[1776580195514,45.89,75443.14,47.1,-0.08982,9e-05,6.60032]
[1776580200551,45.9,75442.75,47.1,-0.08986,9e-05,6.60251]
[1776580211636,45.9,75445.94,47.1,-0.08961,9e-05,6.58868]
[1776580217145,45.9,75445.94,47.1,-0.08961,9e-05,6.58868]
[1776580221098,45.9,75453.4,47.1,-0.08897,9e-05,6.55471]
[1776580225984,45.91,75461.03,47.1,-0.08833,9e-05,6.51995]
[1776580232784,45.91,75463.71,47.1,-0.08806,9e-05,6.50303]
[1776580233599,45.91,75463.71,47.1,-0.08806,9e-05,6.50303]
[1776580234389,45.91,75466.19,47.1,-0.08785,9e-05,6.49167]
[1776580241878,45.91,75466.22,47.1,-0.08784,9e-05,6.49132]
[1776580244340,45.91,75467.08,47.1,-0.08776,9e-05,6.48691]
[1776580244440,45.91,75467.08,47.1,-0.08776,9e-05,6.48684]
[1776580250915,45.91,75467.41,47.1,-0.08776,9e-05,6.48679]
[1776580255951,45.92,75467.75,47.1,-0.08775,9e-05,6.48626]
[1776580260985,45.92,75467.44,47.1,-0.08779,9e-05,6.4887]
[1776580267028,45.93,75468.17,47.1,-0.08775,9e-05,6.48654]
[1776580272062,45.93,75470.19,47.1,-0.0876,9e-05,6.47823]
[1776580277099,45.94,75472.91,47.1,-0.08738,8e-05,6.46679]
[1776580282133,45.94,75473.7,47.1,-0.08734,8e-05,6.46426]
[1776580288380,45.94,75473.8,47.1,-0.08735,8e-05,6.4647]
[1776580288408,45.94,75482.34,47.1,-0.08663,8e-05,6.42586]
[1776580291197,45.95,75489.9,47.1,-0.08594,8e-05,6.38617]
[1776580291923,45.95,75489.9,47.1,-0.08594,8e-05,6.38617]
[1776580292203,45.95,75491.3,47.1,-0.08583,8e-05,6.38009]
[1776580297239,45.95,75491.17,47.1,-0.08585,8e-05,6.38092]
[1776580301166,45.95,75491.21,47.1,-0.08584,8e-05,6.38087]
[1776580301375,45.95,75486.61,47.1,-0.08623,8e-05,6.40198]
[1776580302074,45.95,75486.61,47.1,-0.08623,8e-05,6.40198]
[1776580302275,45.95,75483.65,47.1,-0.08649,8e-05,6.41584]
[1776580302942,45.95,75483.65,47.1,-0.08649,8e-05,6.41584]
[1776580303282,45.95,75482.23,47.1,-0.0866,8e-05,6.42234]
[1776580304398,45.95,75482.23,47.1,-0.0866,8e-05,6.42234]
[1776580304449,45.95,75481.98,47.1,-0.08663,8e-05,6.42374]
[1776580308582,45.95,75481.88,47.1,-0.08664,8e-05,6.42409]
[1776580308663,45.95,75481.95,47.1,-0.08663,8e-05,6.42373]
[1776580314363,45.96,75481.06,47.1,-0.08673,8e-05,6.42924]
[1776580314681,45.96,75481.06,47.1,-0.08673,8e-05,6.42924]
[1776580315370,45.96,75481.4,47.1,-0.0867,8e-05,6.42763]
[1776580321298,45.96,75481.26,47.1,-0.08671,8e-05,6.42817]
[1776580321303,45.96,75481.26,47.1,-0.08671,8e-05,6.42817]
[1776580321412,45.96,75480.64,47.1,-0.08676,8e-05,6.43081]
[1776580322419,45.96,75472.37,47.1,-0.08747,9e-05,6.46908]
[1776580328461,45.96,75475.04,47.1,-0.08726,8e-05,6.45786]
[1776580333496,45.97,75473.87,47.1,-0.08737,8e-05,6.46413]
[1776580339866,45.97,75473.71,47.1,-0.0874,8e-05,6.46554]
[1776580339879,45.97,75473.71,47.1,-0.08741,8e-05,6.46589]
[1776580345580,45.97,75473.67,47.1,-0.0874,8e-05,6.4657]
[1776580351764,45.97,75473.71,47.1,-0.08739,8e-05,6.4651]
[1776580357153,45.96,75476.17,47.1,-0.0871,8e-05,6.4473]
[1776580362700,45.96,75475.12,47.1,-0.08718,8e-05,6.45164]
[1776580367735,45.96,75466.14,47.1,-0.08794,9e-05,6.49258]
[1776580368738,45.96,75466.14,47.1,-0.08794,9e-05,6.49258]
[1776580368741,45.96,75462.71,47.1,-0.08823,9e-05,6.50827]
[1776580374784,45.96,75463.17,47.1,-0.0882,9e-05,6.50681]
[1776580378812,45.96,75471.4,47.1,-0.08751,9e-05,6.46929]
[1776580379749,45.96,75471.4,47.1,-0.08751,9e-05,6.46929]
[1776580379819,45.96,75470.71,47.1,-0.08757,9e-05,6.47261]
[1776580386867,45.96,75474.24,47.1,-0.08726,8e-05,6.45563]
[1776580391903,45.96,75475.03,47.1,-0.08718,8e-05,6.45156]
[1776580392761,45.96,75475.03,47.1,-0.08718,8e-05,6.45156]
[1776580392862,45.96,75475.03,47.1,-0.08718,8e-05,6.45148]
[1776580397946,45.96,75482.76,47.1,-0.08654,8e-05,6.41696]
[1776580398768,45.96,75482.76,47.1,-0.08654,8e-05,6.41696]
[1776580398769,45.96,75482.76,47.1,-0.08654,8e-05,6.41696]
[1776580398953,45.96,75482.92,47.1,-0.08654,8e-05,6.41647]
[1776580402228,45.96,75485.95,47.1,-0.08628,8e-05,6.4025]
[1776580404202,45.96,75487.74,47.1,-0.08613,8e-05,6.39426]
[1776580405943,45.96,75490.53,47.1,-0.08589,8e-05,6.38146]
[1776580407330,45.96,75494.23,47.1,-0.08558,8e-05,6.36454]
[1776580407493,45.96,75502.91,47.1,-0.08486,8e-05,6.32495]
[1776580409459,45.97,75494.32,47.1,-0.08558,8e-05,6.36434]
[1776580414339,45.97,75495.37,47.1,-0.08543,8e-05,6.35377]
[1776580415181,45.97,75495.26,47.1,-0.08544,8e-05,6.35432]
[1776580415376,45.97,75495.26,47.1,-0.08544,8e-05,6.35432]
[1776580415383,45.97,75495.26,47.1,-0.08544,8e-05,6.35432]
[1776580416467,45.97,75487.83,47.1,-0.08606,8e-05,6.38841]
[1776580420303,45.97,75485.4,47.1,-0.08626,8e-05,6.39947]
[1776580420304,45.97,75485.4,47.1,-0.08626,8e-05,6.39947]
[1776580425968,45.97,75493.99,47.1,-0.08554,8e-05,6.36021]
[1776580431918,45.97,75500.55,47.1,-0.085,8e-05,6.33059]
[1776580437224,45.97,75494.8,47.1,-0.08549,8e-05,6.35708]
[1776580442259,45.97,75497.95,47.1,-0.08522,8e-05,6.34274]
[1776580447294,45.97,75495.65,47.1,-0.08542,8e-05,6.35338]
[1776580449260,45.97,75495.65,47.1,-0.08542,8e-05,6.35338]
[1776580457363,45.97,75495.75,47.1,-0.08541,8e-05,6.35299]
[1776580462398,45.97,75495.86,47.1,-0.0854,8e-05,6.35249]
[1776580467433,45.97,75495.18,47.1,-0.08546,8e-05,6.35559]
[1776580472470,45.97,75494.83,47.1,-0.08542,8e-05,6.35125]
[1776580477506,45.97,75497.38,47.1,-0.08521,8e-05,6.33967]
[1776580484556,45.97,75497.49,47.1,-0.0852,8e-05,6.33933]
[1776580494210,45.97,75497.47,47.1,-0.0852,8e-05,6.33947]
[1776580496595,45.97,75497.08,47.1,-0.08524,8e-05,6.34147]
[1776580501677,45.97,75497.5,47.1,-0.08521,8e-05,6.33966]
[1776580506712,45.97,75499.37,47.1,-0.08505,8e-05,6.33126]
[1776580511747,45.97,75501.79,47.1,-0.08485,8e-05,6.32037]
[1776580515508,45.97,75506.38,47.1,-0.08448,8e-05,6.29966]
[1776580521816,45.98,75504.68,47.1,-0.08463,8e-05,6.30794]
[1776580527859,45.98,75505.55,47.1,-0.08456,8e-05,6.30448]
[1776580532894,45.98,75500.03,47.1,-0.08496,8e-05,6.3241]
[1776580537929,45.98,75500.1,47.1,-0.08496,8e-05,6.32409]
[1776580543157,45.98,75500.03,47.1,-0.08497,8e-05,6.32475]
[1776580549561,45.98,75499.96,47.1,-0.08498,8e-05,6.32535]
[1776580552442,45.98,75499.6,47.1,-0.08502,8e-05,6.32721]
[1776580558050,45.99,75501.45,47.1,-0.08487,8e-05,6.31938]
[1776580558216,45.99,75501.45,47.1,-0.08487,8e-05,6.31938]
[1776580564113,45.99,75503.83,47.1,-0.08469,8e-05,6.30916]
[1776580569215,45.99,75504.55,47.1,-0.08464,8e-05,6.30644]
[1776580576197,45.99,75504.55,47.1,-0.08466,8e-05,6.30737]
[1776580581233,46.0,75503.28,47.1,-0.08477,8e-05,6.3137]
[1776580586329,46.0,75503.32,47.1,-0.08477,8e-05,6.31393]
[1776580592310,46.0,75503.89,47.1,-0.08467,8e-05,6.30617]
[1776580597344,46.0,75503.71,47.1,-0.0847,8e-05,6.30755]
[1776580602117,46.01,75498.6,47.1,-0.08513,8e-05,6.33123]
[1776580607415,46.01,75497.47,47.1,-0.08523,8e-05,6.33682]
[1776580616085,46.01,75494.36,47.1,-0.08549,8e-05,6.35123]
[1776580621513,46.01,75497.39,47.1,-0.08525,8e-05,6.33783]
[1776580626549,46.01,75497.16,47.1,-0.08527,8e-05,6.33917]
[1776580633867,46.01,75496.81,47.1,-0.08531,8e-05,6.34095]
[1776580634609,46.01,75496.81,47.1,-0.08531,8e-05,6.34118]
[1776580640646,46.03,75496.35,47.1,-0.08541,8e-05,6.34676]
[1776580648279,46.03,75496.23,47.1,-0.08544,8e-05,6.34851]
[1776580653738,46.04,75497.84,47.1,-0.08528,8e-05,6.33751]
[1776580664474,46.04,75497.75,47.1,-0.08529,8e-05,6.33811]
[1776580670011,46.04,75499.34,47.1,-0.08517,8e-05,6.33136]
[1776580674088,46.04,75501.53,47.1,-0.08499,8e-05,6.32171]
[1776580676117,46.04,75504.28,47.1,-0.08476,8e-05,6.30933]
[1776580678047,46.04,75504.5,47.1,-0.08475,8e-05,6.30842]
[1776580678914,46.04,75510.07,47.1,-0.08428,8e-05,6.28297]
[1776580679135,46.04,75510.07,47.1,-0.08428,8e-05,6.28297]
[1776580681547,46.04,75513.39,47.1,-0.084,8e-05,6.26754]
[1776580686970,46.04,75515.82,47.1,-0.08379,8e-05,6.25556]
[1776580688573,46.04,75511.93,47.1,-0.0841,8e-05,6.27306]
[1776580695033,46.03,75509.24,47.1,-0.0843,8e-05,6.28398]
[1776580696393,46.03,75509.28,47.1,-0.0843,8e-05,6.28362]
[1776580703089,46.03,75507.09,47.1,-0.08446,8e-05,6.29229]
[1776580708447,46.03,75507.09,47.1,-0.08445,8e-05,6.29193]
[1776580708980,46.03,75507.09,47.1,-0.08445,8e-05,6.29193]
[1776580714165,46.02,75508.36,47.1,-0.08425,8e-05,6.27869]
[1776580722222,46.01,75508.51,47.1,-0.08421,8e-05,6.2768]
[1776580727257,46.01,75511.69,47.1,-0.08394,8e-05,6.26164]
[1776580734306,46.01,75512.27,47.1,-0.08387,8e-05,6.25815]
[1776580739341,46.01,75510.44,47.1,-0.08401,8e-05,6.26573]
[1776580744375,46.0,75510.08,47.1,-0.08403,8e-05,6.26666]
[1776580749411,46.0,75514.7,47.1,-0.08364,8e-05,6.24511]
[1776580754447,46.0,75516.08,47.1,-0.08352,8e-05,6.23832]
[1776580756708,46.0,75516.6,47.1,-0.08347,8e-05,6.23587]
[1776580762502,46.0,75514.68,47.1,-0.08362,8e-05,6.2439]
[1776580767537,45.99,75510.06,47.1,-0.08399,8e-05,6.26428]
[1776580774586,45.99,75507.46,47.1,-0.08411,8e-05,6.26908]
[1776580777607,45.99,75499.76,47.1,-0.08474,8e-05,6.30364]
[1776580779906,45.99,75498.99,47.1,-0.0848,8e-05,6.30694]
[1776580779917,45.99,75498.99,47.1,-0.0848,8e-05,6.30694]
[1776580779928,45.99,75498.36,47.1,-0.08485,8e-05,6.30959]
[1776580780505,45.99,75498.36,47.1,-0.08485,8e-05,6.30959]
[1776580780629,45.99,75489.54,47.1,-0.08559,8e-05,6.34982]
[1776580782643,45.98,75482.23,47.1,-0.0862,8e-05,6.38305]
[1776580783439,45.98,75482.23,47.1,-0.0862,8e-05,6.38305]
[1776580789512,45.98,75488.22,47.1,-0.08569,8e-05,6.35511]
[1776580791577,45.98,75488.26,47.1,-0.08568,8e-05,6.35472]
[1776580791587,45.98,75488.26,47.1,-0.08568,8e-05,6.35472]
[1776580791596,45.98,75488.26,47.1,-0.08568,8e-05,6.35472]
[1776580791706,45.98,75489.48,47.1,-0.08557,8e-05,6.34895]
[1776580792829,45.98,75489.48,47.1,-0.08557,8e-05,6.34895]
[1776580793648,45.98,75489.64,47.1,-0.08555,8e-05,6.34793]
[1776580793670,45.98,75489.64,47.1,-0.08555,8e-05,6.34764]
[1776580795698,45.98,75489.45,47.1,-0.08556,8e-05,6.34838]
[1776580795776,45.98,75489.45,47.1,-0.08556,8e-05,6.34826]
[1776580801776,45.97,75489.14,47.1,-0.08556,8e-05,6.34794]
[1776580806810,45.96,75488.49,47.1,-0.08558,8e-05,6.34943]
[1776580814868,45.96,75488.15,47.1,-0.08557,8e-05,6.34854]
[1776580819902,45.95,75494.54,47.1,-0.08501,8e-05,6.31792]
[1776580826611,45.95,75494.32,47.1,-0.08501,8e-05,6.31815]
[1776580826713,45.94,75494.32,47.1,-0.08499,8e-05,6.31711]
[1776580828678,45.94,75494.32,47.1,-0.08499,8e-05,6.31711]
[1776580828967,45.94,75495.47,47.1,-0.08489,8e-05,6.31167]
[1776580834002,45.94,75492.2,47.1,-0.08508,8e-05,6.31941]
[1776580839037,45.93,75489.43,47.1,-0.08528,8e-05,6.33063]
[1776580844071,45.93,75489.53,47.1,-0.08525,8e-05,6.32873]
[1776580851129,45.92,75489.57,47.1,-0.08524,8e-05,6.32826]
[1776580861191,45.91,75491.75,47.1,-0.08498,8e-05,6.31389]
[1776580866226,45.9,75494.45,47.1,-0.08473,8e-05,6.30037]
[1776580871262,45.9,75494.85,47.1,-0.08468,8e-05,6.29739]
[1776580877304,45.89,75494.2,47.1,-0.08471,8e-05,6.29899]
[1776580889387,45.88,75493.67,47.1,-0.0847,8e-05,6.29867]
[1776580896437,45.88,75493.62,47.1,-0.08461,8e-05,6.29145]
[1776580909528,45.86,75493.97,47.1,-0.08453,8e-05,6.28699]
[1776580919599,45.86,75493.97,47.1,-0.08449,8e-05,6.28503]
[1776580927655,45.85,75494.74,47.1,-0.0844,8e-05,6.27997]
[1776580932691,45.85,75495.4,47.1,-0.08433,8e-05,6.27605]
[1776580937726,45.84,75494.65,47.1,-0.08438,8e-05,6.27857]
[1776580947796,45.84,75494.65,47.1,-0.08434,8e-05,6.27676]
[1776580958873,45.83,75494.65,47.1,-0.08424,8e-05,6.26887]
[1776580963908,45.83,75494.75,47.1,-0.08422,8e-05,6.26757]
[1776580969950,45.82,75494.87,47.1,-0.08419,8e-05,6.26604]
[1776580974985,45.82,75490.47,47.1,-0.08454,8e-05,6.28524]
[1776580975444,45.82,75490.47,47.1,-0.08454,8e-05,6.28524]
[1776580975993,45.82,75490.32,47.1,-0.08455,8e-05,6.28573]
[1776580981029,45.82,75484.94,47.1,-0.085,8e-05,6.31021]
[1776580986064,45.82,75484.65,47.1,-0.08502,8e-05,6.31137]
[1776580989393,45.82,75484.59,47.1,-0.08502,8e-05,6.31161]
[1776580990092,45.81,75484.45,47.1,-0.08503,8e-05,6.31195]
[1776580995126,45.81,75483.82,47.1,-0.08506,8e-05,6.31369]
[1776581002175,45.8,75484.1,47.1,-0.08501,8e-05,6.31082]
[1776581007211,45.8,75483.44,47.1,-0.08504,8e-05,6.31271]
[1776581011238,45.8,75490.21,47.1,-0.08439,8e-05,6.27501]
[1776581016273,45.79,75491.34,47.1,-0.08428,8e-05,6.269]
[1776581021309,45.79,75491.15,47.1,-0.08428,8e-05,6.26901]
[1776581031379,45.78,75491.15,47.1,-0.08425,8e-05,6.26731]
[1776581032645,45.78,75491.15,47.1,-0.08425,8e-05,6.26731]
[1776581032747,45.78,75491.15,47.1,-0.08425,8e-05,6.26697]
[1776581038428,45.78,75490.5,47.1,-0.0843,8e-05,6.26988]
[1776581041449,45.78,75478.17,47.1,-0.08533,8e-05,6.32621]
[1776581047068,45.78,75477.44,47.1,-0.08539,8e-05,6.32914]
[1776581051525,45.78,75465.68,47.1,-0.08637,8e-05,6.38258]
[1776581056560,45.77,75459.68,47.1,-0.08686,9e-05,6.40931]
[1776581062602,45.77,75460.15,47.1,-0.0868,9e-05,6.4059]
[1776581064052,45.77,75460.15,47.1,-0.0868,9e-05,6.4059]
[1776581069653,45.76,75459.57,47.1,-0.08682,9e-05,6.40722]
[1776581074688,45.76,75458.35,47.1,-0.08684,9e-05,6.4058]
[1776581080305,45.76,75458.01,47.1,-0.08685,9e-05,6.40665]
[1776581081587,45.76,75458.0,47.1,-0.08685,9e-05,6.40652]
[1776581083719,45.75,75458.15,47.1,-0.08683,9e-05,6.40546]
[1776581086251,45.75,75458.12,47.1,-0.08683,9e-05,6.40506]
[1776581087166,45.75,75456.47,47.1,-0.08696,9e-05,6.4125]
[1776581093631,45.75,75457.14,47.1,-0.08689,9e-05,6.40846]
[1776581098865,45.74,75461.78,47.1,-0.08647,9e-05,6.38563]
[1776581103899,45.74,75462.48,47.1,-0.0864,9e-05,6.3817]
[1776581109942,45.74,75461.81,47.1,-0.08644,9e-05,6.38401]
[1776581115983,45.73,75461.77,47.1,-0.08643,9e-05,6.38344]
[1776581126625,45.73,75461.74,47.1,-0.08642,9e-05,6.38308]
[1776581132841,45.72,75449.79,47.1,-0.08734,9e-05,6.43071]
[1776581138674,45.72,75448.6,47.1,-0.08742,9e-05,6.43482]
[1776581138676,45.72,75448.6,47.1,-0.08742,9e-05,6.43482]
[1776581142584,45.72,75448.29,47.1,-0.08743,9e-05,6.43542]
[1776581145104,45.72,75447.31,47.1,-0.08751,9e-05,6.43986]
[1776581150224,45.71,75447.09,47.1,-0.08751,9e-05,6.43972]
[1776581155259,45.71,75448.33,47.1,-0.08738,9e-05,6.43292]
[1776581160555,45.7,75448.25,47.1,-0.08737,9e-05,6.43224]
[1776581170363,45.69,75448.18,47.1,-0.08734,9e-05,6.43048]
[1776581175399,45.69,75448.03,47.1,-0.08734,9e-05,6.43016]
[1776581180574,45.69,75448.1,47.1,-0.08731,9e-05,6.42881]
[1776581187482,45.68,75448.07,47.1,-0.08729,9e-05,6.42752]
[1776581193525,45.68,75450.22,47.1,-0.08701,9e-05,6.41045]
[1776581200574,45.67,75450.08,47.1,-0.087,9e-05,6.40983]
[1776581204176,45.67,75450.04,47.1,-0.087,9e-05,6.40984]
[1776581209637,45.66,75449.75,47.1,-0.087,9e-05,6.40971]
[1776581216468,45.66,75449.79,47.1,-0.08699,9e-05,6.40934]
[1776581221731,45.66,75449.66,47.1,-0.08697,9e-05,6.40792]
[1776581227774,45.65,75450.58,47.1,-0.08687,9e-05,6.40258]
[1776581232809,45.65,75451.19,47.1,-0.0868,9e-05,6.39891]
[1776581238851,45.64,75451.18,47.1,-0.08678,9e-05,6.39779]
[1776581243885,45.64,75454.66,47.1,-0.08647,9e-05,6.38092]
[1776581248921,45.64,75455.19,47.1,-0.08641,9e-05,6.37777]
[1776581253955,45.64,75454.3,47.1,-0.08641,9e-05,6.37528]
[1776581258991,45.63,75453.87,47.1,-0.08643,9e-05,6.37658]
[1776581261988,45.63,75454.11,47.1,-0.0864,9e-05,6.37519]
[1776581263513,45.63,75454.11,47.1,-0.0864,9e-05,6.37505]
[1776581270069,45.63,75454.11,47.1,-0.08638,9e-05,6.37392]
[1776581275104,45.62,75454.29,47.1,-0.08635,9e-05,6.37237]
[1776581282779,45.62,75453.73,48.1,-0.08639,9e-05,6.37439]
[1776581282788,45.62,75453.73,48.1,-0.08639,9e-05,6.37439]
[1776581290375,45.62,75453.59,48.1,-0.08638,9e-05,6.37388]
[1776581295864,45.61,75453.63,48.1,-0.08636,9e-05,6.37256]
[1776581301287,45.61,75453.79,48.1,-0.08633,9e-05,6.37098]
[1776581306322,45.61,75453.82,48.1,-0.08631,9e-05,6.37012]
[1776581313372,45.6,75446.6,48.1,-0.08684,9e-05,6.39659]
[1776581322435,45.6,75447.98,48.1,-0.0867,9e-05,6.38869]
[1776581328477,45.59,75447.08,48.1,-0.08676,9e-05,6.39191]
[1776581329592,45.59,75447.08,48.1,-0.08676,9e-05,6.39191]
[1776581335527,45.59,75444.96,48.1,-0.08692,9e-05,6.40057]
[1776581336230,45.59,75444.96,48.1,-0.08692,9e-05,6.40057]
[1776581341568,45.58,75443.62,48.1,-0.08701,9e-05,6.40579]
[1776581342083,45.58,75443.62,48.1,-0.08701,9e-05,6.40579]
[1776581348618,45.58,75438.89,48.1,-0.0874,9e-05,6.42647]
[1776581353653,45.58,75435.98,48.1,-0.08763,9e-05,6.43893]
[1776581360701,45.57,75436.36,48.1,-0.08757,9e-05,6.43563]
[1776581365737,45.57,75438.85,48.1,-0.08733,9e-05,6.42299]
[1776581373770,45.56,75440.7,48.1,-0.08708,9e-05,6.407]
[1776581378828,45.56,75445.63,48.1,-0.08664,9e-05,6.38308]
[1776581383820,45.55,75445.57,48.1,-0.08663,9e-05,6.3829]
[1776581388898,45.55,75446.12,48.1,-0.08657,9e-05,6.37929]
[1776581393934,45.55,75446.0,48.1,-0.08656,9e-05,6.37909]
[1776581399978,45.54,75445.93,48.1,-0.08655,9e-05,6.37852]
[1776581405240,45.54,75446.11,48.1,-0.08653,9e-05,6.37712]
[1776581415084,45.53,75446.04,48.1,-0.0865,9e-05,6.3758]
[1776581423140,45.53,75446.23,48.1,-0.08647,9e-05,6.37387]
[1776581433638,45.53,75446.23,48.1,-0.08646,9e-05,6.3735]
[1776581439252,45.52,75446.24,48.1,-0.08636,9e-05,6.36598]
[1776581444259,45.52,75446.24,48.1,-0.08636,9e-05,6.36598]
[1776581450837,45.52,75446.53,48.1,-0.08632,9e-05,6.36368]
[1776581452887,45.52,75455.35,48.1,-0.08556,8e-05,6.32251]
[1776581459392,45.52,75460.84,48.1,-0.0851,8e-05,6.29719]
[1776581464427,45.52,75460.63,48.1,-0.08512,8e-05,6.29819]
[1776581469462,45.52,75460.65,48.1,-0.08511,8e-05,6.29813]
[1776581474497,45.52,75460.71,48.1,-0.08511,8e-05,6.2979]
[1776581481547,45.52,75461.01,48.1,-0.08509,8e-05,6.29663]
[1776581487590,45.52,75461.28,48.1,-0.08507,8e-05,6.29551]
[1776581492625,45.52,75461.28,48.1,-0.085,8e-05,6.28969]
[1776581498668,45.52,75460.64,48.1,-0.08506,8e-05,6.29283]
[1776581503703,45.52,75456.6,48.1,-0.0854,8e-05,6.31165]
[1776581509745,45.52,75451.37,48.1,-0.08584,9e-05,6.33561]
[1776581514779,45.52,75450.47,48.1,-0.08592,9e-05,6.33952]
[1776581516277,45.52,75450.43,48.1,-0.08592,9e-05,6.33966]
[1776581518386,45.52,75450.43,48.1,-0.08592,9e-05,6.33961]
[1776581523919,45.52,75440.2,48.1,-0.08679,9e-05,6.38661]
[1776581525074,45.52,75438.94,48.1,-0.08689,9e-05,6.39233]
[1776581525402,45.52,75438.94,48.1,-0.08689,9e-05,6.39233]
[1776581535932,45.51,75441.09,48.1,-0.08668,9e-05,6.38104]
[1776581541836,45.51,75441.13,48.1,-0.08667,9e-05,6.38053]
[1776581549022,45.51,75441.13,48.1,-0.08665,9e-05,6.37943]
[1776581550204,45.51,75441.13,48.1,-0.08665,9e-05,6.37943]
[1776581557079,45.5,75441.09,48.1,-0.08657,9e-05,6.3728]
[1776581562114,45.5,75440.81,48.1,-0.08659,9e-05,6.37356]
[1776581572185,45.5,75441.42,48.1,-0.08651,9e-05,6.36956]
[1776581582459,45.49,75441.5,48.1,-0.0865,9e-05,6.36877]
[1776581589304,45.49,75441.57,48.1,-0.08647,9e-05,6.36709]
[1776581597360,45.49,75441.41,48.1,-0.08647,9e-05,6.36699]
[1776581607429,45.48,75441.5,48.1,-0.08644,9e-05,6.36549]
[1776581613646,45.48,75441.51,48.1,-0.08643,9e-05,6.36512]
[1776581619514,45.48,75439.96,48.1,-0.08648,9e-05,6.36542]
[1776581624550,45.47,75437.76,48.1,-0.08666,9e-05,6.37508]
[1776581631599,45.47,75438.19,48.1,-0.08661,9e-05,6.37229]
[1776581636633,45.47,75438.3,48.1,-0.08659,9e-05,6.37126]
[1776581641669,45.47,75438.09,48.1,-0.0866,9e-05,6.37172]
[1776581648717,45.46,75438.05,48.1,-0.08659,9e-05,6.37121]
[1776581656774,45.46,75440.27,48.1,-0.08638,9e-05,6.3602]
[1776581661813,45.46,75440.27,48.1,-0.08638,9e-05,6.35979]
[1776581668861,45.46,75440.27,48.1,-0.08637,9e-05,6.35923]
[1776581673897,45.46,75440.38,48.1,-0.08628,9e-05,6.35235]
[1776581678933,45.46,75439.38,48.1,-0.08636,9e-05,6.3566]
[1776581683967,45.45,75438.86,48.1,-0.08639,9e-05,6.35861]
[1776581690010,45.45,75437.31,48.1,-0.08652,9e-05,6.36528]
[1776581695046,45.45,75437.32,48.1,-0.08651,9e-05,6.36481]
[1776581702095,45.45,75437.31,48.1,-0.0865,9e-05,6.36428]
[1776581711158,45.45,75437.08,48.1,-0.08651,9e-05,6.36466]
[1776581716193,45.44,75436.81,48.1,-0.08652,9e-05,6.36555]
[1776581723242,45.44,75434.22,48.1,-0.08674,9e-05,6.37701]
[1776581728276,45.44,75434.31,48.1,-0.08672,9e-05,6.37615]
[1776581734261,45.44,75432.44,48.1,-0.08681,9e-05,6.37851]
[1776581741368,45.43,75432.62,48.1,-0.08677,9e-05,6.3768]
[1776581753451,45.43,75432.59,48.1,-0.08676,9e-05,6.37594]
[1776581761507,45.43,75432.18,48.1,-0.08678,9e-05,6.3772]
[1776581763936,45.43,75432.15,48.1,-0.08678,9e-05,6.37725]
[1776581769564,45.43,75427.04,48.1,-0.08721,9e-05,6.40045]
[1776581774597,45.42,75426.94,48.1,-0.08722,9e-05,6.40054]
[1776581779635,45.42,75419.66,48.1,-0.08784,9e-05,6.43382]
[1776581785082,45.42,75419.81,48.1,-0.08781,9e-05,6.4325]
[1776581792295,45.42,75419.3,48.1,-0.08784,9e-05,6.43395]
[1776581798354,45.41,75419.49,48.1,-0.08774,9e-05,6.42629]
[1776581804199,45.41,75419.78,48.1,-0.08769,9e-05,6.42373]
[1776581804200,45.41,75419.71,48.1,-0.08769,9e-05,6.4239]
[1776581815887,45.4,75419.78,48.1,-0.08765,9e-05,6.42177]
[1776581821929,45.4,75419.7,48.1,-0.08764,9e-05,6.42125]
[1776581829227,45.39,75417.65,48.1,-0.0878,9e-05,6.42972]
[1776581835020,45.39,75416.95,48.1,-0.08785,9e-05,6.43202]
[1776581845091,45.38,75416.95,48.1,-0.08782,9e-05,6.43041]
[1776581851553,45.38,75417.07,48.1,-0.08779,9e-05,6.42923]
[1776581852255,45.38,75408.11,48.1,-0.0885,9e-05,6.46469]
[1776581852256,45.38,75408.11,48.1,-0.0885,9e-05,6.46469]
[1776581857264,45.37,75412.65,48.1,-0.08808,9e-05,6.44252]
[1776581862499,45.37,75416.05,48.1,-0.08777,9e-05,6.42587]
[1776581869263,45.37,75415.64,48.1,-0.08779,9e-05,6.4268]
[1776581875305,45.36,75415.57,48.1,-0.08778,9e-05,6.4263]
[1776581880340,45.36,75415.03,48.1,-0.08782,9e-05,6.42814]
[1776581885375,45.36,75414.5,48.1,-0.08785,9e-05,6.42994]
[1776581890410,45.36,75414.55,48.1,-0.08783,9e-05,6.429]
[1776581896172,45.35,75419.72,48.1,-0.08737,9e-05,6.40431]
[1776581896877,45.35,75422.65,48.1,-0.08711,9e-05,6.39041]
[1776581902494,45.35,75425.48,48.1,-0.08686,9e-05,6.37677]
[1776581907529,45.35,75425.21,48.1,-0.08688,9e-05,6.37766]
[1776581908310,45.35,75425.21,48.1,-0.08688,9e-05,6.37766]
[1776581916592,45.35,75424.09,48.1,-0.08689,9e-05,6.3763]
[1776581924604,45.35,75423.17,48.1,-0.08697,9e-05,6.38042]
[1776581930690,45.34,75424.93,48.1,-0.08681,9e-05,6.37165]
[1776581935725,45.34,75425.82,48.1,-0.08673,9e-05,6.36737]
[1776581940759,45.34,75425.43,48.1,-0.08676,9e-05,6.36907]
[1776581945795,45.34,75425.23,48.1,-0.08678,9e-05,6.3699]
[1776581950830,45.34,75425.42,48.1,-0.08676,9e-05,6.36893]
[1776581955864,45.34,75425.4,48.1,-0.08676,9e-05,6.36894]
[1776581960901,45.34,75425.51,48.1,-0.08675,9e-05,6.36835]
[1776581965936,45.34,75425.11,48.1,-0.08678,9e-05,6.37013]
[1776581970976,45.34,75425.08,48.1,-0.08678,9e-05,6.37018]
[1776581983061,45.34,75426.07,48.1,-0.08662,9e-05,6.35941]
[1776581989103,45.34,75426.48,48.1,-0.08659,9e-05,6.35745]
[1776581994138,45.34,75426.67,48.1,-0.08657,9e-05,6.35651]
[1776582000179,45.34,75428.25,48.1,-0.08643,9e-05,6.34907]
[1776582005215,45.34,75425.84,48.1,-0.08664,9e-05,6.36022]
[1776582015285,45.34,75423.02,48.1,-0.08687,9e-05,6.37302]
[1776582016468,45.34,75422.95,48.1,-0.08688,9e-05,6.3733]
[1776582016495,45.34,75422.95,48.1,-0.08688,9e-05,6.3733]
[1776582018688,45.34,75422.95,48.1,-0.08688,9e-05,6.3733]
[1776582024347,45.37,75429.3,48.1,-0.08647,9e-05,6.3515]
[1776582029383,45.38,75429.4,48.1,-0.08653,9e-05,6.35463]
[1776582029429,45.38,75429.4,48.1,-0.08653,9e-05,6.35463]
[1776582030390,45.38,75429.3,48.1,-0.08655,9e-05,6.35549]
[1776582034791,45.39,75429.44,48.1,-0.08649,9e-05,6.35045]
[1776582035242,45.39,75429.44,48.1,-0.08649,9e-05,6.35045]
[1776582041467,45.43,75427.57,48.1,-0.08683,9e-05,6.36863]
[1776582044281,45.43,75427.46,48.1,-0.08685,9e-05,6.36989]
[1776582044328,45.43,75427.46,48.1,-0.08685,9e-05,6.36989]
[1776582046011,45.43,75427.57,48.1,-0.08685,9e-05,6.36975]
[1776582046839,45.44,75427.68,48.1,-0.08685,9e-05,6.36998]
[1776582052544,45.44,75427.88,48.1,-0.08686,9e-05,6.37034]
[1776582057578,45.44,75427.84,48.1,-0.08688,9e-05,6.37161]
[1776582062614,45.45,75427.51,48.1,-0.08693,9e-05,6.37422]
[1776582067057,45.45,75427.19,48.1,-0.08697,9e-05,6.37635]
[1776582071540,45.46,75423.9,48.1,-0.08727,9e-05,6.39271]
[1776582071677,45.46,75423.98,48.1,-0.08727,9e-05,6.39251]
[1776582078727,45.45,75423.91,48.1,-0.08726,9e-05,6.39233]
[1776582083762,45.45,75422.86,48.1,-0.08735,9e-05,6.39673]
[1776582088797,45.45,75423.18,48.1,-0.08731,9e-05,6.39473]
[1776582093832,45.44,75423.88,48.1,-0.08715,9e-05,6.38405]
[1776582096232,45.44,75423.92,48.1,-0.08713,9e-05,6.38288]
[1776582097138,45.44,75423.95,48.1,-0.08711,9e-05,6.38176]
[1776582097211,45.44,75423.95,48.1,-0.08712,9e-05,6.38236]
[1776582102895,45.47,75423.92,48.1,-0.08727,9e-05,6.39046]
[1776582107930,45.5,75423.49,48.1,-0.08744,9e-05,6.39952]
[1776582111018,45.51,75423.27,48.1,-0.08751,9e-05,6.40344]
[1776582113972,45.54,75416.04,48.1,-0.08829,9e-05,6.44565]
[1776582115368,45.54,75416.04,48.1,-0.08829,9e-05,6.44565]
[1776582116563,45.55,75415.11,48.1,-0.08842,9e-05,6.45251]
[1776582120689,45.56,75415.11,48.1,-0.08845,9e-05,6.45389]
[1776582123429,45.56,75413.91,48.1,-0.08856,9e-05,6.46001]
[1776582123472,45.56,75413.91,48.1,-0.08856,9e-05,6.46001]
[1776582123475,45.56,75413.91,48.1,-0.08856,9e-05,6.46001]
[1776582124251,45.56,75413.58,48.1,-0.08859,9e-05,6.46174]
[1776582124254,45.57,75408.92,48.1,-0.08906,9e-05,6.48675]
[1776582129287,45.6,75405.02,48.1,-0.08951,9e-05,6.5106]
[1776582134525,45.64,75405.16,48.1,-0.08971,9e-05,6.52143]
[1776582140157,45.68,75403.03,48.1,-0.09006,9e-05,6.54023]
[1776582145192,45.69,75405.02,48.1,-0.08997,9e-05,6.53549]
[1776582150226,45.7,75405.09,48.1,-0.08998,9e-05,6.53617]
[1776582155262,45.7,75410.38,48.1,-0.08946,9e-05,6.50649]
[1776582156440,45.7,75410.38,48.1,-0.08946,9e-05,6.50649]
[1776582162310,45.71,75405.73,48.1,-0.0899,9e-05,6.52977]
[1776582168352,45.71,75405.35,48.1,-0.08996,9e-05,6.53279]
[1776582173387,45.72,75405.97,48.1,-0.08992,9e-05,6.53092]
[1776582178422,45.72,75408.89,48.1,-0.08969,9e-05,6.51833]
[1776582189500,45.73,75409.7,48.1,-0.08966,9e-05,6.51702]
[1776582194534,45.74,75409.45,48.1,-0.0897,9e-05,6.51928]
[1776582199570,45.74,75408.79,48.1,-0.08978,9e-05,6.52342]
[1776582204605,45.74,75408.55,48.1,-0.08982,9e-05,6.52556]
[1776582209640,45.75,75407.98,48.1,-0.08989,9e-05,6.52918]
[1776582214675,45.75,75407.79,48.1,-0.08985,9e-05,6.52499]
[1776582219709,45.76,75405.43,48.1,-0.09008,9e-05,6.53697]
[1776582225810,45.76,75403.74,48.1,-0.09024,9e-05,6.54553]
[1776582231794,45.76,75400.87,48.1,-0.09052,9e-05,6.5602]
[1776582236828,45.77,75398.82,48.1,-0.09071,9e-05,6.57052]
[1776582241864,45.77,75399.15,48.1,-0.09069,9e-05,6.56968]
[1776582247049,45.77,75399.3,48.1,-0.09069,9e-05,6.56955]
[1776582247062,45.77,75399.3,48.1,-0.09069,9e-05,6.56955]
[1776582247560,45.77,75399.3,48.1,-0.09069,9e-05,6.56955]
[1776582247589,45.77,75399.3,48.1,-0.09069,9e-05,6.56955]
[1776582247634,45.77,75399.33,48.1,-0.09069,9e-05,6.5697]
[1776582247721,45.77,75399.33,48.1,-0.09069,9e-05,6.5697]
[1776582247878,45.77,75399.33,48.1,-0.09069,9e-05,6.5697]
[1776582248017,45.77,75399.33,48.1,-0.09069,9e-05,6.5697]
[1776582248394,45.77,75376.15,48.1,-0.09277,9e-05,6.67878]
[1776582249613,45.77,75368.24,48.1,-0.09349,9e-05,6.71617]
[1776582250827,45.77,75366.86,48.1,-0.09361,9e-05,6.72269]
[1776582253467,45.77,75366.94,48.1,-0.09361,9e-05,6.7223]
[1776582253470,45.77,75366.94,48.1,-0.09361,9e-05,6.7223]
[1776582259339,45.77,75368.28,48.1,-0.09346,9e-05,6.71474]
[1776582263875,45.76,75368.21,48.1,-0.09345,9e-05,6.7139]
[1776582263876,45.76,75368.21,48.1,-0.09345,9e-05,6.7139]
[1776582263923,45.76,75368.21,48.1,-0.09344,9e-05,6.71367]
[1776582269063,45.77,75370.08,48.1,-0.0933,9e-05,6.70639]
[1776582274099,45.78,75372.77,48.1,-0.09302,9e-05,6.6894]
[1776582279134,45.78,75372.26,48.1,-0.0931,9e-05,6.69362]
[1776582284168,45.79,75371.86,48.1,-0.09317,9e-05,6.69733]
[1776582290210,45.8,75371.41,48.1,-0.09325,9e-05,6.70157]
[1776582295246,45.81,75374.38,48.1,-0.09301,9e-05,6.68933]
[1776582299273,45.81,75388.53,48.1,-0.09177,9e-05,6.62431]
[1776582300648,45.81,75388.53,48.1,-0.09177,9e-05,6.62431]
[1776582301097,45.83,75392.2,48.1,-0.09153,9e-05,6.61191]
[1776582301099,45.83,75392.2,48.1,-0.09153,9e-05,6.61191]
[1776582306936,45.89,75399.05,48.1,-0.09119,9e-05,6.59423]
[1776582307039,45.89,75399.05,48.1,-0.09119,9e-05,6.59423]
[1776582313387,45.91,75399.95,48.1,-0.09123,9e-05,6.5963]
[1776582320436,45.93,75400.37,48.1,-0.09126,9e-05,6.59801]
[1776582326478,45.94,75400.44,48.1,-0.09131,9e-05,6.60083]
[1776582331513,45.95,75398.93,48.1,-0.09142,9e-05,6.60439]
[1776582336548,45.96,75399.74,48.1,-0.0914,9e-05,6.60317]
[1776582341583,45.97,75400.8,48.1,-0.09135,9e-05,6.60082]
[1776582346618,45.98,75400.74,48.1,-0.09141,9e-05,6.60369]
[1776582351653,45.99,75400.88,48.1,-0.09144,9e-05,6.60561]
[1776582356687,46.0,75400.32,48.1,-0.09154,9e-05,6.61076]
[1776582361724,46.01,75389.08,48.1,-0.09259,9e-05,6.66585]
[1776582362730,46.01,75381.26,48.1,-0.0933,9e-05,6.70296]
[1776582367766,46.02,75378.13,48.1,-0.09362,9e-05,6.71934]
[1776582372847,46.03,75377.81,48.1,-0.09368,9e-05,6.72248]
[1776582377882,46.03,75375.73,48.1,-0.09389,9e-05,6.73388]
[1776582382917,46.04,75375.46,48.1,-0.09395,9e-05,6.7367]
[1776582387933,46.06,75375.13,48.1,-0.09406,9e-05,6.74248]
[1776582394517,46.11,75369.48,48.1,-0.09475,9e-05,6.77637]
[1776582400615,46.12,75369.14,48.1,-0.09482,9e-05,6.77965]
[1776582401159,46.12,75368.73,48.1,-0.09486,9e-05,6.78181]
[1776582402874,46.14,75354.11,48.1,-0.09628,9e-05,6.85529]
[1776582403057,46.14,75338.93,48.1,-0.09771,9e-05,6.92836]
[1776582404272,46.14,75338.93,48.1,-0.09771,9e-05,6.92836]
[1776582404321,46.14,75338.86,48.1,-0.09771,9e-05,6.92865]
[1776582409651,46.16,75337.99,48.1,-0.09789,9e-05,6.93759]
[1776582415022,46.16,75331.09,48.1,-0.09854,9e-05,6.97068]
[1776582420710,46.16,75330.33,48.1,-0.09861,9e-05,6.97447]
[1776582421651,46.16,75312.83,48.1,-0.10026,9e-05,7.058]
[1776582422990,46.16,75307.04,48.1,-0.10082,0.0001,7.08583]
[1776582423998,46.16,75305.67,48.1,-0.10095,0.0001,7.09224]
[1776582429178,46.16,75305.28,48.1,-0.10098,0.0001,7.09378]
[1776582431152,46.16,75296.81,48.1,-0.10179,0.0001,7.13453]
[1776582436835,46.16,75298.03,48.1,-0.10167,0.0001,7.12875]
[1776582442923,46.16,75297.81,48.1,-0.1017,0.0001,7.12995]
[1776582448200,46.16,75296.69,48.1,-0.10181,0.0001,7.13541]
[1776582453444,46.18,75301.83,48.1,-0.10131,0.0001,7.10824]
[1776582453510,46.19,75310.54,48.1,-0.10052,0.0001,7.0685]
[1776582455421,46.21,75317.49,48.1,-0.09996,9e-05,7.04066]
[1776582460456,46.27,75316.24,48.1,-0.10036,9e-05,7.06105]
[1776582465491,46.32,75316.56,48.1,-0.10058,9e-05,7.07206]
[1776582470526,46.37,75317.67,48.1,-0.1007,9e-05,7.07837]
[1776582475562,46.41,75312.82,48.1,-0.10136,0.0001,7.11173]
[1776582480597,46.44,75313.07,48.1,-0.10147,0.0001,7.1173]
[1776582483619,46.44,75302.27,48.1,-0.10251,0.0001,7.16936]
[1776582484626,46.44,75293.43,48.1,-0.10338,0.0001,7.21249]
[1776582489660,46.44,75294.05,48.1,-0.10333,0.0001,7.21039]
[1776582494872,46.45,75295.62,48.1,-0.10321,0.0001,7.20421]
[1776582495703,46.45,75281.64,48.1,-0.10457,0.0001,7.27175]
[1776582500738,46.45,75281.64,48.1,-0.10455,0.0001,7.27052]
[1776582505823,46.44,75283.58,48.1,-0.10432,0.0001,7.25929]
[1776582511815,46.43,75286.9,48.1,-0.1039,0.0001,7.23573]
[1776582516850,46.43,75285.79,48.1,-0.104,0.0001,7.24092]
[1776582520878,46.43,75278.17,48.1,-0.10473,0.0001,7.27683]
[1776582525913,46.42,75296.0,48.1,-0.10297,0.0001,7.18989]
[1776582529941,46.43,75304.64,48.1,-0.10215,0.0001,7.14887]
[1776582534976,46.43,75311.76,48.1,-0.1015,0.0001,7.11666]
[1776582540029,46.46,75310.9,48.1,-0.10172,0.0001,7.12767]
[1776582543792,46.47,75299.19,48.1,-0.10289,0.0001,7.18598]
[1776582548684,46.48,75290.18,48.1,-0.10378,0.0001,7.23031]
[1776582554971,46.47,75285.28,48.1,-0.10425,0.0001,7.25362]
[1776582560169,46.47,75284.93,48.1,-0.10428,0.0001,7.25487]
[1776582565204,46.47,75285.02,48.1,-0.10426,0.0001,7.25404]
[1776582570411,46.47,75280.9,48.1,-0.10466,0.0001,7.27354]
[1776582573683,46.47,75278.71,48.1,-0.10479,0.0001,7.27754]
[1776582579302,46.46,75278.06,48.1,-0.10482,0.0001,7.27912]
[1776582584504,46.46,75277.34,48.1,-0.10487,0.0001,7.28163]
[1776582587362,46.45,75269.66,48.1,-0.1056,0.0001,7.31758]
[1776582591441,46.45,75269.62,48.1,-0.10559,0.0001,7.31689]
[1776582591456,46.45,75269.62,48.1,-0.10559,0.0001,7.31689]
[1776582592882,46.44,75258.43,48.1,-0.10665,0.0001,7.36862]
[1776582593119,46.44,75258.43,48.1,-0.10665,0.0001,7.36862]
[1776582597937,46.4,75269.11,48.1,-0.1054,0.0001,7.30731]
[1776582603339,46.39,75273.64,48.1,-0.10488,0.0001,7.28174]
[1776582608513,46.38,75275.67,48.1,-0.10466,0.0001,7.27063]
[1776582613548,46.38,75275.13,48.1,-0.10469,0.0001,7.27222]
[1776582618846,46.37,75276.49,48.1,-0.10454,0.0001,7.26485]
[1776582619987,46.37,75291.39,48.1,-0.10309,0.0001,7.19302]
[1776582622611,46.37,75303.42,48.1,-0.10194,0.0001,7.13563]
[1776582623506,46.37,75303.42,48.1,-0.10194,0.0001,7.13563]
[1776582628653,46.37,75303.33,48.1,-0.10195,0.0001,7.13627]
[1776582633671,46.37,75303.14,48.1,-0.1019,0.0001,7.13106]
[1776582634912,46.37,75303.14,48.1,-0.1019,0.0001,7.13106]
[1776582636713,46.37,75290.56,48.1,-0.10311,0.0001,7.19158]
[1776582641748,46.38,75293.06,48.1,-0.10288,0.0001,7.17993]
[1776582646783,46.38,75288.16,48.1,-0.10336,0.0001,7.20376]
[1776582651818,46.38,75288.12,48.1,-0.10336,0.0001,7.2041]
[1776582659877,46.38,75287.79,48.1,-0.1034,0.0001,7.20585]
[1776582665919,46.38,75292.14,48.1,-0.10298,0.0001,7.18511]
[1776582670954,46.39,75295.14,48.1,-0.10275,0.0001,7.17389]
[1776582672968,46.4,75287.33,48.1,-0.10353,0.0001,7.21226]
[1776582678003,46.39,75284.63,48.1,-0.10377,0.0001,7.2244]
[1776582683038,46.39,75284.2,48.1,-0.10379,0.0001,7.2252]
[1776582687067,46.38,75291.13,48.1,-0.1031,0.0001,7.19125]
[1776582692105,46.39,75286.59,48.1,-0.10347,0.0001,7.20707]
[1776582697141,46.38,75283.09,48.1,-0.10381,0.0001,7.22369]
[1776582702178,46.38,75282.25,48.1,-0.10388,0.0001,7.22743]
[1776582705198,46.38,75273.37,48.1,-0.10475,0.0001,7.27007]
[1776582711138,46.38,75273.48,48.1,-0.10473,0.0001,7.2692]
[1776582716530,46.38,75272.91,48.1,-0.10478,0.0001,7.2714]
[1776582723402,46.38,75276.04,48.1,-0.10446,0.0001,7.25562]
[1776582730374,46.36,75279.65,48.1,-0.10404,0.0001,7.23502]
[1776582736416,46.36,75281.05,48.1,-0.10387,0.0001,7.22655]
[1776582741456,46.33,75282.22,48.1,-0.10364,0.0001,7.21517]
[1776582746494,46.29,75286.18,48.1,-0.10305,0.0001,7.1856]
[1776582751345,46.26,75283.52,48.1,-0.10316,0.0001,7.19076]
[1776582756568,46.17,75283.95,48.1,-0.10261,0.0001,7.16057]
[1776582758646,46.15,75285.86,48.1,-0.10235,0.0001,7.14791]
[1776582758789,46.15,75285.86,48.1,-0.10235,0.0001,7.14791]
[1776582764620,46.1,75286.85,48.1,-0.10201,0.0001,7.13071]
[1776582768803,46.08,75287.55,48.1,-0.10185,0.0001,7.12218]
[1776582772115,46.05,75287.58,48.1,-0.10168,0.0001,7.11355]
[1776582772818,46.03,75289.61,48.1,-0.10141,0.0001,7.10023]
[1776582777545,45.96,75295.42,48.1,-0.10048,0.0001,7.05345]
[1776582777771,45.96,75295.42,48.1,-0.10048,0.0001,7.05345]
[1776582777958,45.94,75302.42,48.1,-0.09975,0.0001,7.01624]
[1776582778726,45.93,75313.85,48.1,-0.0986,9e-05,6.95836]
[1776582781747,45.9,75322.03,48.1,-0.09771,9e-05,6.913]
[1776582783720,45.9,75322.66,48.1,-0.09762,9e-05,6.90819]
[1776582789651,45.86,75323.78,48.1,-0.09734,9e-05,6.89362]
[1776582792687,45.84,75315.06,48.1,-0.09808,9e-05,6.93131]
[1776582797859,45.83,75317.04,48.1,-0.09783,9e-05,6.91867]
[1776582802361,45.83,75317.16,59.5,-0.09783,9e-05,6.91846]
[1776582802363,45.83,75317.16,59.5,-0.09783,9e-05,6.91846]
[1776582802375,45.83,75317.16,59.5,-0.09783,9e-05,6.91846]
[1776582804339,45.83,75317.09,59.5,-0.09783,9e-05,6.91893]
[1776582805494,45.83,75317.7,59.5,-0.09778,9e-05,6.91636]
[1776582811327,45.84,75317.34,59.5,-0.09783,9e-05,6.9186]
[1776582821020,45.85,75309.02,59.5,-0.0986,9e-05,6.95567]
[1776582825048,45.86,75299.46,59.5,-0.09954,0.0001,7.00305]
[1776582827049,45.86,75296.89,59.5,-0.09979,0.0001,7.01575]
[1776582833104,45.86,75289.37,59.5,-0.10055,0.0001,7.05374]
[1776582838139,45.87,75290.35,59.5,-0.10047,0.0001,7.05005]
[1776582843174,45.87,75288.14,59.5,-0.1007,0.0001,7.06161]
[1776582848221,45.87,75287.88,59.5,-0.10074,0.0001,7.06347]
[1776582853283,45.88,75284.85,59.5,-0.10104,0.0001,7.07851]
[1776582859286,45.88,75279.73,59.5,-0.10154,0.0001,7.10347]
[1776582864322,45.88,75280.29,59.5,-0.10148,0.0001,7.10066]
[1776582869358,45.88,75285.28,59.5,-0.101,0.0001,7.07628]
[1776582874393,45.87,75285.22,59.5,-0.10092,0.0001,7.07019]
[1776582880050,45.87,75279.18,59.5,-0.1015,0.0001,7.09912]
[1776582885385,45.87,75279.29,59.5,-0.10148,0.0001,7.09785]
[1776582891586,45.87,75277.67,59.5,-0.10162,0.0001,7.10495]
[1776582897554,45.86,75275.45,59.5,-0.1018,0.0001,7.11376]
[1776582902589,45.86,75276.03,59.5,-0.10172,0.0001,7.10982]
[1776582909639,45.85,75277.13,59.5,-0.10158,0.0001,7.10282]
[1776582914674,45.84,75276.59,59.5,-0.10161,0.0001,7.10414]
[1776582919709,45.84,75276.41,59.5,-0.1016,0.0001,7.10361]
[1776582924744,45.83,75276.09,59.5,-0.1016,0.0001,7.10366]
[1776582929779,45.81,75276.36,59.5,-0.10148,0.0001,7.09799]
[1776582935686,45.81,75276.33,59.5,-0.1014,0.0001,7.09132]
[1776582940838,45.76,75276.22,59.5,-0.10116,0.0001,7.07892]
[1776582946094,45.69,75275.78,59.5,-0.10087,0.0001,7.06403]
[1776582951933,45.62,75277.06,59.5,-0.10039,0.0001,7.03972]
[1776582956968,45.59,75277.1,59.5,-0.10024,0.0001,7.03221]
[1776582962002,45.57,75271.44,59.5,-0.10072,0.0001,7.05638]
[1776582962894,45.57,75271.44,59.7,-0.10072,0.0001,7.05638]
[1776582963088,45.57,75271.44,59.7,-0.10072,0.0001,7.05638]
[1776582963123,45.57,75271.44,59.7,-0.10072,0.0001,7.05638]
[1776582963238,45.57,75271.44,59.7,-0.10072,0.0001,7.05638]
[1776582963260,45.57,75271.44,59.7,-0.10072,0.0001,7.05638]
[1776582963284,45.56,75269.78,59.7,-0.10083,0.0001,7.06181]
[1776582964018,45.57,75261.92,59.7,-0.10165,0.0001,7.10272]
[1776582965793,45.58,75261.25,59.7,-0.10176,0.0001,7.10807]
[1776582969887,45.61,75260.54,59.7,-0.10194,0.0001,7.1172]
[1776582972562,45.62,75259.16,59.7,-0.10215,0.0001,7.12756]
[1776582973192,45.62,75259.16,59.7,-0.10215,0.0001,7.12756]
[1776582979023,45.65,75253.04,59.7,-0.10289,0.0001,7.1646]
[1776582979887,45.65,75252.07,59.7,-0.103,0.0001,7.17008]
[1776582985032,45.67,75254.11,59.7,-0.10286,0.0001,7.16347]
[1776582987182,45.68,75268.32,59.7,-0.10154,0.0001,7.09766]
[1776582992218,45.71,75267.26,59.7,-0.10173,0.0001,7.10468]
[1776582992877,45.71,75267.26,59.7,-0.10173,0.0001,7.10468]
[1776582993761,45.72,75262.38,59.7,-0.10223,0.0001,7.12984]
[1776582996725,45.73,75256.26,59.7,-0.10288,0.0001,7.16196]
[1776582998778,45.73,75253.82,59.7,-0.10314,0.0001,7.17501]
[1776583001266,45.74,75253.95,59.7,-0.10314,0.0001,7.17519]
[1776583001496,45.74,75239.0,59.7,-0.10463,0.0001,7.24848]
[1776583001828,45.74,75239.0,59.7,-0.10463,0.0001,7.24848]
[1776583002212,45.74,75239.0,59.7,-0.10463,0.0001,7.24848]
[1776583002540,45.74,75227.33,59.7,-0.10578,0.0001,7.30487]
[1776583003264,45.74,75227.33,59.7,-0.10578,0.0001,7.30487]
[1776583004471,45.73,75223.25,59.7,-0.10615,0.0001,7.32332]
[1776583005143,45.72,75219.8,59.7,-0.10646,0.0001,7.33842]
[1776583005312,45.71,75220.36,59.7,-0.10637,0.0001,7.33365]
[1776583005817,45.71,75220.36,59.7,-0.10637,0.0001,7.33365]
[1776583006727,45.72,75220.0,59.7,-0.10641,0.0001,7.3359]
[1776583013369,45.75,75226.8,59.7,-0.10591,0.0001,7.31167]
[1776583016986,45.76,75226.96,59.7,-0.10595,0.0001,7.31367]
[1776583020783,45.8,75226.98,59.7,-0.10612,0.0001,7.32197]
[1776583021046,45.8,75226.98,59.7,-0.10612,0.0001,7.32197]
[1776583021405,45.8,75226.98,59.7,-0.10612,0.0001,7.32197]
[1776583021419,45.8,75226.98,59.7,-0.10612,0.0001,7.32197]
[1776583021509,45.8,75226.98,59.7,-0.10612,0.0001,7.32197]
[1776583021521,45.81,75214.47,59.7,-0.10741,0.0001,7.38501]
[1776583021636,45.81,75214.47,59.7,-0.10741,0.0001,7.38501]
[1776583025726,45.81,75219.02,59.7,-0.10697,0.0001,7.36326]
[1776583026844,45.81,75224.53,59.7,-0.10642,0.0001,7.33644]
[1776583029790,45.84,75228.87,59.7,-0.10612,0.0001,7.32196]
[1776583031591,45.85,75229.12,59.7,-0.10618,0.0001,7.32506]
[1776583034070,45.87,75231.49,59.7,-0.10603,0.0001,7.31768]
[1776583039113,45.91,75231.18,59.7,-0.10625,0.0001,7.3291]
[1776583045600,45.96,75231.26,59.7,-0.10647,0.0001,7.33974]
[1776583047613,45.96,75231.15,59.7,-0.10651,0.0001,7.34166]
[1776583053656,46.0,75221.38,59.7,-0.10757,0.0001,7.39103]
[1776583057140,46.0,75221.98,59.7,-0.10752,0.0001,7.38879]
[1776583061865,46.0,75220.8,59.7,-0.10766,0.0001,7.3953]
[1776583062857,46.0,75216.44,59.7,-0.10811,0.0001,7.41705]
[1776583062860,46.0,75216.44,59.7,-0.10811,0.0001,7.41705]
[1776583064204,46.0,75213.73,59.7,-0.10838,0.0001,7.43042]
[1776583064670,46.0,75211.62,59.7,-0.1086,0.0001,7.44068]
[1776583066747,46.0,75202.67,59.7,-0.1095,0.0001,7.48445]
[1776583069062,46.0,75202.37,59.7,-0.10953,0.0001,7.48585]
[1776583069452,46.0,75202.58,59.7,-0.10951,0.0001,7.48474]
[1776583071915,46.0,75200.17,59.7,-0.10976,0.0001,7.49665]
[1776583073188,46.0,75199.8,59.7,-0.1098,0.0001,7.4985]
[1776583073224,46.0,75198.61,59.7,-0.10992,0.0001,7.50438]
[1776583077992,46.0,75198.44,59.7,-0.10993,0.0001,7.50486]
[1776583077993,46.0,75198.44,59.7,-0.10993,0.0001,7.50486]
[1776583077994,46.0,75198.44,59.7,-0.10993,0.0001,7.50486]
[1776583078210,46.0,75198.44,59.7,-0.10993,0.0001,7.50486]
[1776583078291,46.0,75198.92,59.7,-0.10988,0.0001,7.50242]
[1776583079375,46.0,75198.92,59.7,-0.10988,0.0001,7.50242]
[1776583079438,46.0,75198.55,59.7,-0.10992,0.0001,7.50427]
[1776583084872,46.0,75197.75,59.7,-0.10999,0.0001,7.50774]
[1776583090621,45.99,75196.91,59.7,-0.11002,0.0001,7.50895]
[1776583090624,45.99,75196.91,59.7,-0.11002,0.0001,7.50895]
[1776583093699,45.98,75195.54,59.7,-0.11014,0.0001,7.5148]
[1776583093807,45.98,75195.54,59.7,-0.11014,0.0001,7.5148]
[1776583093984,45.98,75195.54,59.7,-0.11014,0.0001,7.5148]
[1776583095560,45.98,75190.7,59.7,-0.11063,0.0001,7.53854]
[1776583095561,45.98,75190.7,59.7,-0.11063,0.0001,7.53854]
[1776583098019,45.98,75189.08,59.7,-0.11079,0.0001,7.54618]
[1776583098077,45.98,75188.54,59.7,-0.11085,0.0001,7.54872]
[1776583098814,45.98,75188.54,59.7,-0.11085,0.0001,7.54872]
[1776583099423,45.98,75188.54,59.7,-0.11085,0.0001,7.54872]
[1776583100550,45.98,75188.84,59.7,-0.11082,0.0001,7.54725]
[1776583100988,45.98,75188.84,59.7,-0.11082,0.0001,7.54725]
[1776583107030,45.98,75187.85,59.7,-0.11093,0.0001,7.553]
[1776583112066,45.99,75188.26,59.7,-0.11083,0.0001,7.54539]
[1776583117101,45.99,75189.54,59.7,-0.11071,0.0001,7.53984]
[1776583121899,45.99,75189.01,59.7,-0.11078,0.0001,7.54307]
[1776583121905,45.99,75189.01,59.7,-0.11078,0.0001,7.54307]
[1776583122137,45.99,75184.06,59.7,-0.11129,0.0001,7.5676]
[1776583123434,45.99,75184.06,59.7,-0.11129,0.0001,7.5676]
[1776583125669,46.0,75174.13,59.7,-0.11233,0.0001,7.61701]
[1776583132937,46.0,75174.47,59.7,-0.11231,0.0001,7.61612]
[1776583137680,46.0,75172.94,59.7,-0.11249,0.0001,7.62427]
[1776583139842,46.0,75170.02,59.7,-0.11279,0.0001,7.63893]
[1776583141094,46.0,75170.28,59.7,-0.11277,0.0001,7.63776]
[1776583143216,46.0,75170.23,59.7,-0.11278,0.0001,7.63823]
[1776583143290,46.0,75170.19,59.7,-0.11279,0.0001,7.63855]
[1776583145304,46.01,75180.0,59.7,-0.11177,0.0001,7.59033]
[1776583146566,46.01,75180.0,59.7,-0.11177,0.0001,7.59033]
[1776583146573,46.01,75180.0,59.7,-0.11177,0.0001,7.59033]
[1776583146575,46.01,75180.0,59.7,-0.11177,0.0001,7.59033]
[1776583146647,46.01,75182.14,59.7,-0.11155,0.0001,7.57994]
[1776583149332,45.99,75197.04,59.7,-0.10996,0.0001,7.50368]
[1776583150339,45.99,75209.82,59.7,-0.10866,0.0001,7.44096]
[1776583152665,46.0,75215.61,59.7,-0.10809,0.0001,7.4135]
[1776583154515,46.01,75217.76,59.7,-0.10792,0.0001,7.40563]
[1776583155484,46.02,75208.74,59.7,-0.10889,0.0001,7.45253]
[1776583155797,46.02,75208.74,59.7,-0.10889,0.0001,7.45253]
[1776583156802,46.02,75203.5,59.7,-0.10943,0.0001,7.47828]
[1776583159914,46.02,75203.08,59.7,-0.10947,0.0001,7.48044]
[1776583160409,46.02,75200.12,59.7,-0.10978,0.0001,7.49499]
[1776583161344,46.02,75200.12,59.7,-0.10978,0.0001,7.49499]
[1776583162159,46.02,75195.96,59.7,-0.1102,0.0001,7.51553]
[1776583162423,46.02,75186.47,59.7,-0.11118,0.0001,7.56229]
[1776583162981,46.02,75186.47,59.7,-0.11118,0.0001,7.56229]
[1776583163430,46.02,75171.81,59.7,-0.1127,0.0001,7.63459]
[1776583168465,46.02,75168.08,59.7,-0.11308,0.0001,7.65244]
[1776583170907,46.02,75162.82,59.7,-0.11362,0.0001,7.67823]
[1776583171221,46.02,75162.82,59.7,-0.11362,0.0001,7.67823]
[1776583171489,46.02,75153.3,59.7,-0.11454,0.00011,7.71893]
[1776583172980,46.02,75151.18,59.7,-0.11477,0.00011,7.72943]
[1776583178234,46.01,75148.54,59.7,-0.11502,0.00011,7.74125]
[1776583179497,46.01,75151.64,59.7,-0.11469,0.00011,7.72569]
[1776583179546,46.01,75159.29,59.7,-0.11388,0.00011,7.6878]
[1776583180553,46.01,75171.23,59.7,-0.11264,0.0001,7.62879]
[1776583185588,46.01,75171.78,59.7,-0.11259,0.0001,7.62675]
[1776583190113,46.02,75171.63,59.7,-0.11262,0.0001,7.62799]
[1776583190623,46.02,75172.46,59.7,-0.11253,0.0001,7.62401]
[1776583193644,46.02,75165.55,59.7,-0.11326,0.0001,7.65858]
[1776583198679,46.02,75162.01,59.7,-0.11364,0.0001,7.67649]
[1776583200121,46.02,75161.4,59.7,-0.11371,0.0001,7.67958]
[1776583201243,46.02,75160.41,59.7,-0.11381,0.0001,7.68454]
[1776583201248,46.02,75160.41,59.7,-0.11381,0.0001,7.68454]
[1776583201701,46.02,75160.38,59.7,-0.11382,0.0001,7.68474]
[1776583204721,46.02,75160.09,59.7,-0.11385,0.0001,7.68605]
[1776583204732,46.02,75158.19,59.7,-0.11404,0.00011,7.69538]
[1776583206533,46.02,75153.69,59.7,-0.11452,0.00011,7.71784]
[1776583206736,46.02,75153.56,59.7,-0.11454,0.00011,7.71863]
[1776583211771,46.01,75151.67,59.7,-0.11468,0.00011,7.72503]
[1776583215362,46.0,75147.8,59.7,-0.11503,0.00011,7.74165]
[1776583215414,45.99,75147.4,59.7,-0.11501,0.00011,7.74082]
[1776583216488,45.99,75147.4,59.7,-0.11501,0.00011,7.74082]
[1776583216553,45.99,75146.86,59.7,-0.11509,0.00011,7.74426]
[1776583218206,45.99,75146.23,59.7,-0.11515,0.00011,7.74739]
[1776583218462,45.99,75146.23,59.7,-0.11515,0.00011,7.74739]
[1776583218485,45.99,75146.23,59.7,-0.11515,0.00011,7.74739]
[1776583218629,45.99,75146.23,59.7,-0.11515,0.00011,7.74739]
[1776583218693,45.99,75146.23,59.7,-0.11515,0.00011,7.74739]
[1776583218711,45.98,75145.56,59.7,-0.11516,0.00011,7.74758]
[1776583218807,45.98,75145.56,59.7,-0.11516,0.00011,7.74758]
[1776583219038,45.98,75145.56,59.7,-0.11516,0.00011,7.74758]
[1776583219262,45.98,75145.56,59.7,-0.11516,0.00011,7.74758]
[1776583219311,45.98,75145.56,59.7,-0.11516,0.00011,7.74758]
[1776583219460,45.98,75145.56,59.7,-0.11516,0.00011,7.74758]
[1776583219538,45.98,75145.56,59.7,-0.11516,0.00011,7.74758]
[1776583219569,45.98,75145.56,59.7,-0.11516,0.00011,7.74758]
[1776583219660,45.98,75145.56,59.7,-0.11516,0.00011,7.74758]
[1776583219740,45.98,75123.51,59.7,-0.11751,0.00011,7.85731]
[1776583220193,45.98,75123.51,59.7,-0.11751,0.00011,7.85731]
[1776583220590,45.98,75123.51,59.7,-0.11751,0.00011,7.85731]
[1776583220633,45.98,75123.51,59.7,-0.11751,0.00011,7.85731]
[1776583220702,45.98,75123.51,59.7,-0.11751,0.00011,7.85731]
[1776583220753,45.98,75087.75,59.7,-0.12141,0.00011,8.03624]
[1776583221029,45.98,75087.75,59.7,-0.12141,0.00011,8.03624]
[1776583221110,45.98,75087.75,59.7,-0.12141,0.00011,8.03624]
[1776583221768,45.98,75070.32,59.7,-0.12335,0.00011,8.12421]
[1776583221773,45.98,75070.32,59.7,-0.12335,0.00011,8.12421]
[1776583222581,45.98,75070.32,59.7,-0.12335,0.00011,8.12421]
[1776583222584,45.98,75070.32,59.7,-0.12335,0.00011,8.12421]
[1776583222670,45.98,75065.41,59.7,-0.12389,0.00011,8.14888]
[1776583222987,45.98,75065.41,59.7,-0.12389,0.00011,8.14888]
[1776583223495,45.98,75065.41,59.7,-0.12389,0.00011,8.14888]
[1776583223620,45.98,75065.41,59.7,-0.12389,0.00011,8.14888]
[1776583223755,45.98,75064.33,59.7,-0.12402,0.00011,8.15447]
[1776583224555,45.97,75079.88,59.7,-0.12223,0.00011,8.07385]
[1776583225334,45.97,75079.88,59.7,-0.12223,0.00011,8.07385]
[1776583225637,45.97,75079.88,59.7,-0.12223,0.00011,8.07385]
[1776583225673,45.97,75079.88,59.7,-0.12223,0.00011,8.07385]
[1776583225658,45.97,75096.52,59.7,-0.1204,0.00011,7.99025]
[1776583226324,45.97,75096.52,59.7,-0.1204,0.00011,7.99025]
[1776583226396,45.97,75106.0,59.7,-0.11937,0.00011,7.94297]
[1776583226833,45.97,75106.0,59.7,-0.11937,0.00011,7.94297]
[1776583227219,45.97,75106.0,59.7,-0.11937,0.00011,7.94297]
[1776583227666,45.97,75114.63,59.7,-0.11844,0.00011,7.89994]
[1776583228587,45.97,75114.63,59.7,-0.11844,0.00011,7.89994]
[1776583229797,45.97,75116.4,59.7,-0.11825,0.00011,7.89147]
[1776583229916,45.97,75109.83,59.7,-0.11896,0.00011,7.92429]
[1776583231222,45.97,75109.83,59.7,-0.11896,0.00011,7.92429]
[1776583231692,45.97,75105.61,59.7,-0.11935,0.00011,7.93945]
[1776583232193,45.97,75105.61,59.7,-0.11935,0.00011,7.93945]
[1776583232194,45.97,75105.61,59.7,-0.11935,0.00011,7.93945]
[1776583232287,45.97,75105.61,59.7,-0.11935,0.00011,7.93945]
[1776583232361,45.97,75105.61,59.7,-0.11935,0.00011,7.93945]
[1776583234950,45.97,75104.97,59.7,-0.11942,0.00011,7.94253]
[1776583235049,45.97,75109.07,59.7,-0.11897,0.00011,7.92202]
[1776583237245,45.97,75108.27,59.7,-0.11907,0.00011,7.92627]
[1776583237258,45.97,75108.27,59.7,-0.11907,0.00011,7.92627]
[1776583238050,45.97,75107.79,59.7,-0.11912,0.00011,7.92892]
[1776583239754,45.98,75107.87,59.7,-0.11912,0.00011,7.92878]
[1776583239812,45.98,75108.17,59.7,-0.11909,0.00011,7.92755]
[1776583240498,45.98,75108.17,59.7,-0.11909,0.00011,7.92755]
[1776583240590,45.98,75112.88,59.7,-0.11859,0.00011,7.9043]
[1776583241029,45.98,75112.88,59.7,-0.11859,0.00011,7.9043]
[1776583241037,45.98,75112.88,59.7,-0.11859,0.00011,7.9043]
[1776583241349,45.98,75124.2,59.7,-0.11737,0.00011,7.84794]
[1776583243587,45.98,75116.62,59.7,-0.1182,0.00011,7.88653]
[1776583248052,45.99,75124.32,59.7,-0.11742,0.00011,7.85013]
[1776583249168,45.99,75124.32,59.7,-0.11742,0.00011,7.85013]
[1776583249275,45.99,75124.32,59.7,-0.11742,0.00011,7.85013]
[1776583249278,45.99,75124.32,59.7,-0.11742,0.00011,7.85013]
[1776583249442,45.99,75126.79,59.7,-0.11716,0.00011,7.83825]
[1776583250397,45.99,75126.79,59.7,-0.11716,0.00011,7.83825]
[1776583251227,45.99,75132.97,59.7,-0.1165,0.00011,7.80772]
[1776583251469,45.99,75132.97,59.7,-0.1165,0.00011,7.80772]
[1776583251765,45.99,75132.97,59.7,-0.1165,0.00011,7.80772]
[1776583251769,45.99,75148.38,59.7,-0.11487,0.00011,7.73143]
[1776583251914,45.99,75148.38,59.7,-0.11487,0.00011,7.73143]
[1776583252469,45.99,75148.38,59.7,-0.11487,0.00011,7.73143]
[1776583252744,45.99,75162.92,59.7,-0.11334,0.0001,7.65954]
[1776583252809,45.99,75162.92,59.7,-0.11334,0.0001,7.65954]
[1776583253097,46.0,75171.67,59.7,-0.11243,0.0001,7.61654]
[1776583254607,46.0,75181.01,59.7,-0.11147,0.0001,7.57076]
[1776583256692,46.0,75181.65,59.7,-0.11141,0.0001,7.56798]
[1776583256720,46.0,75181.65,59.7,-0.11141,0.0001,7.56798]
[1776583256774,46.0,75181.65,59.7,-0.11141,0.0001,7.56798]
[1776583257264,46.0,75181.69,59.7,-0.11142,0.0001,7.56815]
[1776583257270,46.0,75181.69,59.7,-0.11142,0.0001,7.56815]
[1776583257319,46.0,75162.47,59.7,-0.11342,0.0001,7.6634]
[1776583257811,46.0,75162.47,59.7,-0.11342,0.0001,7.6634]
[1776583258574,46.0,75162.47,59.7,-0.11342,0.0001,7.6634]
[1776583258663,46.0,75162.47,59.7,-0.11342,0.0001,7.6634]
[1776583258726,46.0,75162.47,59.7,-0.11342,0.0001,7.6634]
[1776583258806,46.0,75152.88,59.7,-0.11444,0.00011,7.7111]
[1776583259022,46.0,75152.88,59.7,-0.11444,0.00011,7.7111]
[1776583259649,46.0,75152.88,59.7,-0.11444,0.00011,7.7111]
[1776583259737,46.0,75143.65,59.7,-0.11542,0.00011,7.75701]
[1776583260321,46.0,75131.98,59.7,-0.11667,0.00011,7.8153]
[1776583262758,46.0,75134.21,59.7,-0.11643,0.00011,7.80439]
[1776583264579,46.01,75137.0,59.7,-0.11614,0.00011,7.7909]
[1776583265296,46.01,75133.52,59.7,-0.11652,0.00011,7.80841]
[1776583265355,46.01,75133.52,59.7,-0.11652,0.00011,7.80841]
[1776583265789,46.01,75133.52,59.7,-0.11652,0.00011,7.80841]
[1776583265831,46.01,75128.47,59.7,-0.11706,0.00011,7.83371]
[1776583265912,46.01,75128.47,59.7,-0.11706,0.00011,7.83371]
[1776583266189,46.01,75118.25,59.7,-0.11817,0.00011,7.88497]
[1776583268588,46.01,75119.73,59.7,-0.11801,0.00011,7.87785]
[1776583269430,46.01,75119.59,59.7,-0.11803,0.00011,7.8788]
[1776583269461,46.01,75118.16,59.7,-0.11819,0.00011,7.88621]
[1776583271662,46.01,75121.11,59.7,-0.11788,0.00011,7.87175]
[1776583273346,46.03,75114.25,59.7,-0.11869,0.00011,7.90904]
[1776583276259,46.03,75122.81,59.7,-0.11779,0.00011,7.86745]
[1776583278273,46.03,75115.82,59.7,-0.11855,0.00011,7.903]
[1776583279798,46.03,75115.82,59.7,-0.11855,0.00011,7.903]
[1776583279816,46.04,75116.35,59.7,-0.1185,0.00011,7.90065]
[1776583280165,46.04,75116.35,59.7,-0.1185,0.00011,7.90065]
[1776583282656,46.04,75120.92,59.7,-0.11803,0.00011,7.87855]
[1776583282657,46.04,75120.92,59.7,-0.11803,0.00011,7.87855]
[1776583282741,46.04,75123.47,59.7,-0.11776,0.00011,7.86622]
[1776583283333,46.04,75123.47,59.7,-0.11776,0.00011,7.86622]
[1776583283413,46.04,75127.12,59.7,-0.11737,0.00011,7.84822]
[1776583285568,46.04,75127.44,59.7,-0.11734,0.00011,7.84703]
[1776583285771,46.04,75127.44,59.7,-0.11734,0.00011,7.84703]
[1776583285935,46.04,75127.28,59.7,-0.11737,0.00011,7.84822]
[1776583285981,46.04,75127.28,59.7,-0.11737,0.00011,7.84822]
[1776583286249,46.04,75127.28,59.7,-0.11737,0.00011,7.84822]
[1776583286316,46.04,75127.28,59.7,-0.11737,0.00011,7.84822]
[1776583286383,46.04,75127.28,59.7,-0.11737,0.00011,7.84822]
[1776583286391,46.04,75127.28,59.7,-0.11737,0.00011,7.84822]
[1776583286532,46.04,75127.28,59.7,-0.11737,0.00011,7.84822]
[1776583286686,46.04,75127.28,59.7,-0.11737,0.00011,7.84822]
[1776583286712,46.04,75094.64,59.7,-0.12091,0.00011,8.01115]
[1776583288755,46.05,75094.2,59.7,-0.12097,0.00011,8.01379]
[1776583288757,46.05,75094.2,59.7,-0.12097,0.00011,8.01379]
[1776583288757,46.05,75095.75,59.7,-0.1208,0.00011,8.00618]
[1776583288873,46.05,75095.75,59.7,-0.1208,0.00011,8.00618]
[1776583289696,46.05,75086.73,59.7,-0.1218,0.00011,8.05152]
[1776583290355,46.05,75086.73,59.7,-0.1218,0.00011,8.05152]
[1776583290539,46.05,75086.73,59.7,-0.1218,0.00011,8.05152]
[1776583290587,46.05,75086.73,59.7,-0.1218,0.00011,8.05152]
[1776583291122,46.05,75081.98,59.7,-0.12232,0.00011,8.07544]
[1776583291249,46.05,75081.98,59.7,-0.12232,0.00011,8.07544]
[1776583291372,46.05,75076.74,59.7,-0.12283,0.00011,8.0955]
[1776583292261,46.05,75076.74,59.7,-0.12283,0.00011,8.0955]
[1776583295110,46.05,75077.76,59.7,-0.12273,0.00011,8.0913]
[1776583295893,46.05,75079.99,59.7,-0.12249,0.00011,8.08043]
[1776583296018,46.05,75079.99,59.7,-0.12249,0.00011,8.08043]
[1776583296829,46.05,75079.99,59.7,-0.12249,0.00011,8.08043]
[1776583299030,46.06,75076.15,59.7,-0.12294,0.00011,8.1007]
[1776583299773,46.06,75079.45,59.7,-0.12258,0.00011,8.08448]
[1776583300083,46.06,75079.45,59.7,-0.12258,0.00011,8.08448]
[1776583300400,46.06,75079.45,59.7,-0.12258,0.00011,8.08448]
[1776583300436,46.06,75081.89,59.7,-0.12232,0.00011,8.07238]
[1776583301255,46.06,75081.89,59.7,-0.12232,0.00011,8.07238]
[1776583307659,46.07,75083.99,59.7,-0.12214,0.00011,8.06424]
[1776583308250,46.07,75079.15,59.7,-0.12268,0.00011,8.08894]
[1776583308501,46.07,75071.18,59.7,-0.12357,0.00011,8.12934]
[1776583308872,46.07,75071.18,59.7,-0.12357,0.00011,8.12934]
[1776583310735,46.08,75067.51,59.7,-0.12399,0.00011,8.14811]
[1776583312100,46.08,75061.06,59.7,-0.12473,0.00011,8.18118]
[1776583312593,46.08,75061.06,59.7,-0.12473,0.00011,8.18118]
[1776583312618,46.08,75061.06,59.7,-0.12473,0.00011,8.18118]
[1776583312719,46.08,75061.52,59.7,-0.12468,0.00011,8.17915]
[1776583312876,46.08,75061.52,59.7,-0.12468,0.00011,8.17915]
[1776583313267,46.08,75061.52,59.7,-0.12468,0.00011,8.17915]
[1776583313536,46.08,75069.85,59.7,-0.12376,0.00011,8.13759]
[1776583315117,46.08,75074.5,59.7,-0.12325,0.00011,8.11461]
[1776583320367,46.09,75074.32,59.7,-0.12331,0.00011,8.11753]
[1776583320586,46.09,75064.56,59.7,-0.12441,0.00011,8.16694]
[1776583321006,46.09,75064.56,59.7,-0.12441,0.00011,8.16694]
[1776583321018,46.09,75064.56,59.7,-0.12441,0.00011,8.16694]
[1776583321594,46.09,75058.95,59.7,-0.12504,0.00011,8.19548]
[1776583323948,46.1,75058.44,59.7,-0.12512,0.00011,8.19905]
[1776583324997,46.12,75057.48,59.7,-0.12534,0.00011,8.20892]
[1776583325214,46.12,75057.48,59.7,-0.12534,0.00011,8.20892]
[1776583326208,46.12,75056.67,59.7,-0.12544,0.00011,8.21348]
[1776583329474,46.13,75061.55,59.7,-0.12493,0.00011,8.19049]
[1776583329650,46.13,75060.47,59.7,-0.12506,0.00011,8.19646]
[1776583334057,46.14,75054.88,59.7,-0.12573,0.00011,8.22656]
[1776583336297,46.18,75044.71,59.7,-0.12708,0.00011,8.28694]
[1776583337967,46.2,75041.65,59.7,-0.12753,0.00011,8.30665]
[1776583338007,46.2,75041.65,59.7,-0.12753,0.00011,8.30665]
[1776583338714,46.2,75040.35,59.7,-0.12768,0.00011,8.31359]
[1776583341799,46.21,75038.07,59.7,-0.12796,0.00011,8.32585]
[1776583341828,46.21,75037.09,59.7,-0.12808,0.00011,8.33116]
[1776583342647,46.21,75037.09,59.7,-0.12808,0.00011,8.33116]
[1776583347777,46.22,75034.55,59.7,-0.12844,0.00011,8.34738]
[1776583348692,46.22,75034.55,59.7,-0.12844,0.00011,8.34738]
[1776583349262,46.22,75034.35,59.7,-0.12848,0.00011,8.34895]
[1776583351805,46.23,75021.17,59.7,-0.12995,0.00012,8.4106]
[1776583356816,46.24,75020.13,59.7,-0.13011,0.00012,8.41771]
[1776583357692,46.24,75023.34,59.7,-0.12975,0.00011,8.40199]
[1776583357852,46.24,75033.4,59.7,-0.12861,0.00011,8.35182]
[1776583357935,46.24,75033.4,59.7,-0.12861,0.00011,8.35182]
[1776583357942,46.24,75033.4,59.7,-0.12861,0.00011,8.35182]
[1776583357961,46.24,75033.4,59.7,-0.12861,0.00011,8.35182]
[1776583358188,46.24,75033.4,59.7,-0.12861,0.00011,8.35182]
[1776583358199,46.24,75033.4,59.7,-0.12861,0.00011,8.35182]
[1776583358279,46.24,75033.4,59.7,-0.12861,0.00011,8.35182]
[1776583358599,46.24,75033.4,59.7,-0.12861,0.00011,8.35182]
[1776583358859,46.25,75065.65,59.7,-0.12497,0.00011,8.19017]
[1776583359233,46.25,75065.65,59.7,-0.12497,0.00011,8.19017]
[1776583359866,46.25,75086.76,59.7,-0.12264,0.00011,8.08496]
[1776583360502,46.25,75086.76,59.7,-0.12264,0.00011,8.08496]
[1776583360831,46.25,75086.76,59.7,-0.12264,0.00011,8.08496]
[1776583360969,46.25,75086.76,59.7,-0.12264,0.00011,8.08496]
[1776583360971,46.25,75086.76,59.7,-0.12264,0.00011,8.08496]
[1776583360875,46.27,75080.49,59.7,-0.12346,0.00011,8.12217]
[1776583361325,46.27,75080.49,59.7,-0.12346,0.00011,8.12217]
[1776583361527,46.27,75080.49,59.7,-0.12346,0.00011,8.12217]
[1776583361883,46.27,75053.42,59.7,-0.12649,0.00011,8.25805]
[1776583362736,46.27,75053.42,59.7,-0.12649,0.00011,8.25805]
[1776583362890,46.29,75041.81,59.7,-0.12787,0.00011,8.31958]
[1776583363100,46.29,75041.81,59.7,-0.12787,0.00011,8.31958]
[1776583363917,46.29,75041.81,59.7,-0.12787,0.00011,8.31958]
[1776583363898,46.31,75036.08,59.7,-0.12862,0.00011,8.35262]
[1776583363993,46.31,75036.08,59.7,-0.12862,0.00011,8.35262]
[1776583364376,46.31,75036.08,59.7,-0.12862,0.00011,8.35262]
[1776583364871,46.31,75036.08,59.7,-0.12862,0.00011,8.35262]
[1776583365039,46.31,75036.08,59.7,-0.12862,0.00011,8.35262]
[1776583364932,46.31,75029.55,59.7,-0.12937,0.00011,8.38583]
[1776583365356,46.31,75029.55,59.7,-0.12937,0.00011,8.38583]
[1776583365418,46.31,75029.55,59.7,-0.12937,0.00011,8.38583]
[1776583365542,46.31,75029.55,59.7,-0.12937,0.00011,8.38583]
[1776583365676,46.31,75029.55,59.7,-0.12937,0.00011,8.38583]
[1776583365708,46.31,75029.55,59.7,-0.12937,0.00011,8.38583]
[1776583365908,46.31,75029.55,59.7,-0.12937,0.00011,8.38583]
[1776583365921,46.31,74990.09,59.7,-0.13395,0.00012,8.58477]
[1776583366273,46.31,74990.09,59.7,-0.13395,0.00012,8.58477]
[1776583366596,46.31,74990.09,59.7,-0.13395,0.00012,8.58477]
[1776583366606,46.31,74990.09,59.7,-0.13395,0.00012,8.58477]
[1776583366798,46.31,74990.09,59.7,-0.13395,0.00012,8.58477]
[1776583366924,46.31,74964.74,59.7,-0.13696,0.00012,8.71358]
[1776583367067,46.31,74964.74,59.7,-0.13696,0.00012,8.71358]
[1776583367107,46.31,74964.74,59.7,-0.13696,0.00012,8.71358]
[1776583367431,46.31,74964.74,59.7,-0.13696,0.00012,8.71358]
[1776583367524,46.31,74964.74,59.7,-0.13696,0.00012,8.71358]
[1776583367935,46.31,74967.03,59.7,-0.13669,0.00012,8.70242]
[1776583368133,46.31,74967.03,59.7,-0.13669,0.00012,8.70242]
[1776583368233,46.31,74967.03,59.7,-0.13669,0.00012,8.70242]
[1776583368942,46.33,74966.35,59.7,-0.13688,0.00012,8.71038]
[1776583369158,46.33,74966.35,59.7,-0.13688,0.00012,8.71038]
[1776583370706,46.34,74964.9,59.7,-0.13707,0.00012,8.71842]
[1776583370803,46.34,74964.9,59.7,-0.13707,0.00012,8.71842]
[1776583370861,46.34,74964.9,59.7,-0.13708,0.00012,8.71901]
[1776583371306,46.34,74964.9,59.7,-0.13708,0.00012,8.71901]
[1776583371502,46.34,74964.9,59.7,-0.13708,0.00012,8.71901]
[1776583371679,46.34,74964.9,59.7,-0.13708,0.00012,8.71901]
[1776583371843,46.34,74964.9,59.7,-0.13708,0.00012,8.71901]
[1776583371940,46.34,74971.18,59.7,-0.13635,0.00012,8.68769]
[1776583372283,46.34,74971.18,59.7,-0.13635,0.00012,8.68769]
[1776583372824,46.34,74971.18,59.7,-0.13635,0.00012,8.68769]
[1776583372895,46.34,74987.18,59.7,-0.13447,0.00012,8.60739]
[1776583373801,46.34,74987.18,59.7,-0.13447,0.00012,8.60739]
[1776583374708,46.35,74985.74,59.7,-0.13465,0.00012,8.61504]
[1776583374804,46.35,74985.74,59.7,-0.13465,0.00012,8.61504]
[1776583374845,46.35,74985.74,59.7,-0.13465,0.00012,8.61504]
[1776583374924,46.35,74992.52,59.7,-0.13386,0.00012,8.58124]
[1776583375913,46.35,75004.68,59.7,-0.13245,0.00012,8.52021]
[1776583376954,46.35,75017.66,59.7,-0.13095,0.00012,8.45525]
[1776583377227,46.35,75017.66,59.7,-0.13095,0.00012,8.45525]
[1776583377780,46.35,75018.99,59.7,-0.13081,0.00012,8.44898]
[1776583378093,46.35,75018.99,59.7,-0.13081,0.00012,8.44898]
[1776583378453,46.35,75018.99,59.7,-0.13081,0.00012,8.44898]
[1776583378483,46.35,75020.8,59.7,-0.13061,0.00012,8.44031]
[1776583379030,46.35,75020.8,59.7,-0.13061,0.00012,8.44031]
[1776583379205,46.35,75020.8,59.7,-0.13061,0.00012,8.44031]
[1776583379382,46.35,75020.8,59.7,-0.13061,0.00012,8.44031]
[1776583379841,46.35,75020.8,59.7,-0.13061,0.00012,8.44031]
[1776583379943,46.36,75016.82,59.7,-0.13108,0.00012,8.46074]
[1776583380294,46.36,75016.82,59.7,-0.13108,0.00012,8.46074]
[1776583380374,46.36,75016.82,59.7,-0.13108,0.00012,8.46074]
[1776583380795,46.36,75016.82,59.7,-0.13108,0.00012,8.46074]
[1776583380817,46.36,74988.86,59.7,-0.13433,0.00012,8.60169]
[1776583381035,46.36,74988.86,59.7,-0.13433,0.00012,8.60169]
[1776583381241,46.36,74988.86,59.7,-0.13433,0.00012,8.60169]
[1776583381370,46.36,74988.86,59.7,-0.13433,0.00012,8.60169]
[1776583381595,46.36,74963.73,59.7,-0.13733,0.00012,8.72945]
[1776583382033,46.36,74963.73,59.7,-0.13733,0.00012,8.72945]
[1776583382079,46.36,74961.68,59.7,-0.13757,0.00012,8.73982]
[1776583383871,46.36,74961.68,59.7,-0.13757,0.00012,8.73982]
[1776583384416,46.37,74964.05,59.7,-0.13731,0.00012,8.72896]
[1776583386832,46.37,74960.63,59.7,-0.13773,0.00012,8.7468]
[1776583387140,46.37,74959.79,59.7,-0.13786,0.00012,8.75212]
[1776583387649,46.37,74959.79,59.7,-0.13786,0.00012,8.75212]
[1776583387748,46.4,74964.3,59.7,-0.13744,0.00012,8.73453]
[1776583389246,46.42,74963.89,59.7,-0.13759,0.00012,8.74086]
[1776583391063,46.42,74959.42,59.7,-0.13814,0.00012,8.76426]
[1776583392284,46.42,74959.53,59.7,-0.13814,0.00012,8.76409]
[1776583392607,46.42,74962.85,59.7,-0.13775,0.00012,8.74769]
[1776583393116,46.42,74962.85,59.7,-0.13775,0.00012,8.74769]
[1776583394827,46.42,74968.54,59.7,-0.13708,0.00012,8.71916]
[1776583394921,46.43,74977.56,59.7,-0.13601,0.00012,8.67387]
[1776583397630,46.43,74978.18,59.7,-0.13595,0.00012,8.67107]
[1776583397759,46.43,74978.18,59.7,-0.13595,0.00012,8.67107]
[1776583401365,46.43,74979.54,59.7,-0.13582,0.00012,8.66554]
[1776583402554,46.44,74979.07,59.7,-0.13589,0.00012,8.66858]
[1776583402722,46.44,74979.07,59.7,-0.13589,0.00012,8.66858]
[1776583402797,46.44,74979.07,59.7,-0.13589,0.00012,8.66858]
[1776583402871,46.44,74979.07,59.7,-0.13589,0.00012,8.66858]
[1776583402900,46.44,74968.83,59.7,-0.13711,0.00012,8.72061]
[1776583403143,46.44,74968.83,59.7,-0.13711,0.00012,8.72061]
[1776583403259,46.44,74968.83,59.7,-0.13711,0.00012,8.72061]
[1776583403410,46.44,74968.83,59.7,-0.13711,0.00012,8.72061]
[1776583403489,46.44,74968.83,59.7,-0.13711,0.00012,8.72061]
[1776583403801,46.46,74956.55,59.7,-0.1387,0.00012,8.78825]
[1776583404987,46.46,74956.55,59.7,-0.1387,0.00012,8.78825]
[1776583405515,46.47,74958.0,59.7,-0.13854,0.00012,8.78139]
[1776583405589,46.47,74958.0,59.7,-0.13854,0.00012,8.78139]
[1776583405831,46.47,74958.0,59.7,-0.13854,0.00012,8.78139]
[1776583405935,46.47,74966.6,59.7,-0.13752,0.00012,8.73844]
[1776583406534,46.47,74966.6,59.7,-0.13752,0.00012,8.73844]
[1776583408246,46.47,74975.29,59.7,-0.13651,0.00012,8.69532]
[1776583409135,46.49,74973.55,59.7,-0.13681,0.00012,8.70818]
[1776583409226,46.49,74973.55,59.7,-0.13681,0.00012,8.70818]
[1776583409685,46.49,74973.55,59.7,-0.13681,0.00012,8.70818]
[1776583409784,46.5,74981.1,59.7,-0.13597,0.00012,8.67225]
[1776583412863,46.51,74982.51,59.7,-0.13578,0.00012,8.6614]
[1776583412926,46.51,74982.51,59.7,-0.13578,0.00012,8.6614]
[1776583412928,46.51,74982.51,59.7,-0.13578,0.00012,8.6614]
[1776583414095,46.55,74987.3,59.7,-0.1354,0.00012,8.64548]
[1776583414820,46.55,74987.3,59.7,-0.1354,0.00012,8.64548]
[1776583414829,46.55,74987.3,59.7,-0.1354,0.00012,8.64548]
[1776583415314,46.56,74998.14,59.7,-0.1342,0.00012,8.59394]
[1776583416457,46.56,74998.14,59.7,-0.1342,0.00012,8.59394]
[1776583418419,46.58,75004.89,59.7,-0.13349,0.00012,8.56339]
[1776583418774,46.58,75004.89,59.7,-0.13349,0.00012,8.56339]
[1776583418966,46.58,75004.89,59.7,-0.13349,0.00012,8.56339]
[1776583418972,46.58,75004.89,59.7,-0.13349,0.00012,8.56339]
[1776583420993,46.62,75017.85,59.7,-0.13219,0.00012,8.50716]
[1776583422002,46.62,75017.85,59.7,-0.13219,0.00012,8.50716]
[1776583421807,46.62,75025.7,59.7,-0.13129,0.00011,8.46833]
[1776583422491,46.62,75025.7,59.7,-0.13129,0.00011,8.46833]
[1776583422615,46.62,75025.7,59.7,-0.13129,0.00011,8.46833]
[1776583422725,46.62,75025.7,59.7,-0.13129,0.00011,8.46833]
[1776583422787,46.62,75025.7,59.7,-0.13129,0.00011,8.46833]
[1776583422827,46.62,75029.52,59.7,-0.13086,0.00011,8.44957]
[1776583423268,46.62,75029.52,59.7,-0.13086,0.00011,8.44957]
[1776583424011,46.62,75029.52,59.7,-0.13086,0.00011,8.44957]
[1776583423502,46.62,75045.36,59.7,-0.12906,0.00011,8.37057]
[1776583424095,46.62,75045.36,59.7,-0.12906,0.00011,8.37057]
[1776583424574,46.62,75045.36,59.7,-0.12906,0.00011,8.37057]
[1776583426152,46.62,75056.29,59.7,-0.12784,0.00011,8.31667]
[1776583430320,46.63,75058.75,59.7,-0.12759,0.00011,8.3059]
[1776583434712,46.64,75061.61,59.7,-0.12731,0.00011,8.29324]
[1776583434746,46.64,75058.09,59.7,-0.12771,0.00011,8.31119]
[1776583436724,46.64,75056.43,59.7,-0.1279,0.00011,8.3198]
[1776583437128,46.64,75053.43,59.7,-0.12825,0.00011,8.33508]
[1776583439338,46.64,75050.61,59.7,-0.12858,0.00011,8.34975]
[1776583439493,46.65,75043.42,59.7,-0.1294,0.00011,8.38592]
[1776583441811,46.65,75039.0,59.7,-0.12991,0.00011,8.40822]
[1776583444050,46.65,75045.62,59.7,-0.12917,0.00011,8.37579]
[1776583444051,46.65,75045.62,59.7,-0.12917,0.00011,8.37579]
[1776583444528,46.65,75053.01,59.7,-0.12834,0.00011,8.33916]
[1776583447407,46.65,75055.26,59.7,-0.1281,0.00011,8.32856]
[1776583448510,46.66,75054.83,59.7,-0.12816,0.00011,8.33101]
[1776583449911,46.66,75052.84,59.7,-0.12839,0.00011,8.34124]
[1776583451042,46.66,75054.07,59.7,-0.12826,0.00011,8.3354]
[1776583451158,46.66,75057.88,59.7,-0.12783,0.00011,8.31671]
[1776583456283,46.67,75061.24,59.7,-0.12749,0.00011,8.30164]
[1776583460646,46.67,75069.17,59.7,-0.12664,0.00011,8.26395]
[1776583465681,46.68,75068.09,59.7,-0.12681,0.00011,8.27125]
[1776583470716,46.69,75065.25,59.7,-0.12717,0.00011,8.28729]
[1776583476040,46.7,75068.35,59.7,-0.12677,0.00011,8.26687]
[1776583479779,46.71,75077.51,59.7,-0.12579,0.00011,8.22323]
[1776583484817,46.71,75070.51,59.7,-0.12661,0.00011,8.26008]
[1776583489852,46.72,75069.09,59.7,-0.12681,0.00011,8.2689]
[1776583490862,46.72,75059.31,59.7,-0.12792,0.00011,8.31789]
[1776583492065,46.72,75059.31,59.7,-0.12792,0.00011,8.31789]
[1776583492066,46.72,75059.31,59.7,-0.12792,0.00011,8.31789]
[1776583492075,46.72,75059.31,59.7,-0.12792,0.00011,8.31789]
[1776583492085,46.73,75047.17,59.7,-0.1293,0.00011,8.37862]
[1776583492188,46.73,75047.17,59.7,-0.1293,0.00011,8.37862]
[1776583492228,46.73,75047.17,59.7,-0.1293,0.00011,8.37862]
[1776583494238,46.73,75040.05,59.7,-0.13012,0.00011,8.41455]
[1776583494405,46.73,75040.05,59.7,-0.13012,0.00011,8.41455]
[1776583495625,46.73,75039.5,59.7,-0.13018,0.00011,8.41747]
[1776583495895,46.73,75038.29,59.7,-0.13032,0.00011,8.42368]
[1776583496724,46.73,75038.29,59.7,-0.13032,0.00011,8.42368]
[1776583496726,46.73,75038.29,59.7,-0.13032,0.00011,8.42368]
[1776583496762,46.73,75038.29,59.7,-0.13032,0.00011,8.42368]
[1776583501938,46.74,75037.61,59.7,-0.13045,0.00011,8.42938]
[1776583502638,46.74,75037.61,59.7,-0.13045,0.00011,8.42938]
[1776583502852,46.74,75037.61,59.7,-0.13045,0.00011,8.42938]
[1776583502945,46.74,75039.58,59.7,-0.13024,0.00011,8.41995]
[1776583504606,46.74,75044.15,59.7,-0.12972,0.00011,8.39734]
[1776583504621,46.74,75044.15,59.7,-0.12972,0.00011,8.39734]
[1776583504631,46.74,75044.15,59.7,-0.12972,0.00011,8.39734]
[1776583504640,46.74,75044.15,59.7,-0.12972,0.00011,8.39734]
[1776583505519,46.74,75047.52,59.7,-0.12934,0.00011,8.38076]
[1776583505521,46.74,75047.52,59.7,-0.12934,0.00011,8.38076]
[1776583505522,46.74,75047.52,59.7,-0.12934,0.00011,8.38076]
[1776583507093,46.74,75053.49,59.7,-0.12867,0.00011,8.35126]
[1776583510291,46.75,75054.81,59.7,-0.12855,0.00011,8.3458]
[1776583510325,46.75,75054.81,59.7,-0.12855,0.00011,8.3458]
[1776583510327,46.75,75054.81,59.7,-0.12855,0.00011,8.3458]
[1776583510988,46.75,75054.81,59.7,-0.12855,0.00011,8.3458]
[1776583511052,46.75,75063.22,59.7,-0.12761,0.00011,8.30425]
[1776583512009,46.75,75072.75,59.7,-0.12655,0.00011,8.25725]
[1776583514442,46.76,75070.36,59.7,-0.12683,0.00011,8.26995]
[1776583519316,46.76,75065.77,59.7,-0.12739,0.00011,8.2946]
[1776583521188,46.77,75071.27,59.7,-0.12679,0.00011,8.26801]
[1776583522078,46.77,75073.46,59.7,-0.12655,0.00011,8.25751]
[1776583525781,46.77,75071.84,59.7,-0.12676,0.00011,8.26668]
[1776583527629,46.78,75066.16,59.7,-0.12741,0.00011,8.29559]
[1776583527682,46.78,75066.16,59.7,-0.12741,0.00011,8.29559]
[1776583527683,46.78,75066.16,59.7,-0.12741,0.00011,8.29559]
[1776583527696,46.78,75066.16,59.7,-0.12741,0.00011,8.29559]
[1776583527720,46.78,75066.16,59.7,-0.12741,0.00011,8.29559]
[1776583527730,46.78,75066.16,59.7,-0.12741,0.00011,8.29559]
[1776583528065,46.78,75066.16,59.7,-0.12741,0.00011,8.29559]
[1776583528066,46.78,75066.16,59.7,-0.12741,0.00011,8.29559]
[1776583528121,46.78,75056.49,59.7,-0.1285,0.00011,8.34398]
[1776583530259,46.78,75053.42,59.7,-0.12887,0.00011,8.35995]
[1776583531041,46.78,75053.42,59.7,-0.12887,0.00011,8.35995]
[1776583531142,46.78,75051.79,59.7,-0.12898,0.00011,8.36202]
[1776583531626,46.78,75051.79,59.7,-0.12898,0.00011,8.36202]
[1776583531799,46.78,75051.79,59.7,-0.12898,0.00011,8.36202]
[1776583532625,46.78,75051.79,59.7,-0.12899,0.00011,8.36247]
[1776583534385,46.79,75047.46,59.7,-0.1295,0.00011,8.38495]
[1776583536013,46.79,75039.85,59.7,-0.13039,0.00011,8.42387]
[1776583536725,46.79,75039.85,59.7,-0.13039,0.00011,8.42387]
[1776583537807,46.8,75034.76,59.7,-0.13098,0.00011,8.44972]
[1776583538252,46.8,75033.68,59.7,-0.13111,0.00011,8.45558]
[1776583538559,46.8,75033.68,59.7,-0.13111,0.00011,8.45558]
[1776583538574,46.8,75033.68,59.7,-0.13111,0.00011,8.45558]
[1776583538781,46.8,75041.26,59.7,-0.13026,0.00011,8.41825]
[1776583539923,46.8,75050.03,59.7,-0.12927,0.00011,8.37498]
[1776583540368,46.8,75050.03,59.7,-0.12927,0.00011,8.37498]
[1776583540695,46.8,75048.74,59.7,-0.12943,0.00011,8.38178]
[1776583546670,46.81,75047.22,59.7,-0.12965,0.00011,8.39156]
[1776583546685,46.81,75047.22,59.7,-0.12965,0.00011,8.39156]
[1776583546719,46.82,75047.78,59.7,-0.12961,0.00011,8.38988]
[1776583552304,46.83,75048.4,59.7,-0.1296,0.00011,8.38972]
[1776583556691,46.84,75050.35,59.7,-0.12942,0.00011,8.38183]
[1776583556770,46.84,75050.53,59.7,-0.12943,0.00011,8.38217]
[1776583558052,46.84,75050.53,59.7,-0.12943,0.00011,8.38217]
[1776583562174,46.85,75054.66,59.7,-0.129,0.00011,8.36334]
[1776583562727,46.86,75056.11,59.7,-0.12885,0.00011,8.35671]
[1776583564671,46.87,75066.73,59.7,-0.12771,0.00011,8.30645]
[1776583570402,46.96,75072.71,59.7,-0.1275,0.00011,8.29756]
[1776583570568,46.96,75072.71,59.7,-0.1275,0.00011,8.29756]
[1776583575286,47.08,75069.55,59.7,-0.12848,0.00011,8.34138]
[1776583577767,47.13,75068.99,59.7,-0.12874,0.00011,8.35334]
[1776583577811,47.13,75068.99,59.7,-0.12874,0.00011,8.35334]
[1776583578077,47.13,75068.99,59.7,-0.12874,0.00011,8.35334]
[1776583578852,47.19,75049.93,59.7,-0.13122,0.00011,8.46199]
[1776583579258,47.19,75049.93,59.7,-0.13122,0.00011,8.46199]
[1776583579304,47.19,75049.93,59.7,-0.13122,0.00011,8.46199]
[1776583580016,47.19,75040.79,59.7,-0.13227,0.00011,8.50778]
[1776583584264,47.2,75035.34,59.7,-0.13294,0.00011,8.53668]
[1776583584293,47.2,75035.34,59.7,-0.13294,0.00011,8.53668]
[1776583584529,47.22,75027.2,59.7,-0.13398,0.00012,8.58159]
[1776583585251,47.22,75027.2,59.7,-0.13398,0.00012,8.58159]
[1776583586327,47.23,75023.03,59.7,-0.13447,0.00012,8.60264]
[1776583588555,47.23,75017.12,59.7,-0.13517,0.00012,8.63263]
[1776583588865,47.23,75017.12,59.7,-0.13517,0.00012,8.63263]
[1776583591342,47.23,75018.99,59.7,-0.13489,0.00012,8.61789]
[1776583591815,47.23,75018.99,59.7,-0.13489,0.00012,8.61789]
[1776583592140,47.23,75018.99,59.7,-0.13489,0.00012,8.61789]
[1776583592142,47.23,75018.99,59.7,-0.13489,0.00012,8.61789]
[1776583592750,47.24,75019.79,59.7,-0.13481,0.00012,8.61426]
[1776583592909,47.24,75019.79,59.7,-0.13481,0.00012,8.61426]
[1776583593034,47.24,75019.79,59.7,-0.13481,0.00012,8.61426]
[1776583593071,47.24,75019.79,59.7,-0.13481,0.00012,8.61426]
[1776583593179,47.24,75019.79,59.7,-0.13481,0.00012,8.61426]
[1776583593116,47.24,75027.01,59.7,-0.13398,0.00012,8.57884]
[1776583593255,47.24,75027.01,59.7,-0.13398,0.00012,8.57884]
[1776583593971,47.24,75044.21,59.7,-0.13202,0.00011,8.49405]
[1776583595020,47.24,75044.21,59.7,-0.13202,0.00011,8.49405]
[1776583595121,47.24,75052.3,59.7,-0.13111,0.00011,8.45449]
[1776583596116,47.24,75052.3,59.7,-0.13111,0.00011,8.45449]
[1776583596724,47.24,75050.02,59.7,-0.13138,0.00011,8.46622]
[1776583596825,47.24,75050.02,59.7,-0.13138,0.00011,8.46622]
[1776583599027,47.25,75051.67,59.7,-0.13121,0.00011,8.45897]
[1776583600047,47.25,75053.78,59.7,-0.13098,0.00011,8.44902]
[1776583600118,47.25,75053.78,59.7,-0.13098,0.00011,8.44902]
[1776583600418,47.25,75057.03,59.7,-0.13062,0.00011,8.43346]
[1776583600461,47.25,75057.03,59.7,-0.13062,0.00011,8.43346]
[1776583601569,47.25,75063.02,59.7,-0.12996,0.00011,8.40441]
[1776583604658,47.33,75065.45,59.7,-0.13004,0.00011,8.40849]
[1776583606688,47.37,75056.18,59.7,-0.13133,0.00011,8.46481]
[1776583610218,47.38,75056.19,59.7,-0.13135,0.00011,8.46563]
[1776583610718,47.38,75056.13,59.7,-0.13136,0.00011,8.46636]
[1776583615701,47.39,75056.65,59.7,-0.13135,0.00011,8.46595]
[1776583615794,47.39,75056.65,59.7,-0.13136,0.00011,8.46639]
[1776583620738,47.4,75052.29,59.7,-0.13189,0.00011,8.48943]
[1776583620757,47.4,75052.29,59.7,-0.13189,0.00011,8.48943]
[1776583623140,47.4,75053.42,59.7,-0.13178,0.00011,8.48456]
[1776583625334,47.42,75047.33,59.7,-0.13258,0.00011,8.51916]
[1776583625574,47.42,75047.33,59.7,-0.13258,0.00011,8.51916]
[1776583625587,47.42,75047.33,59.7,-0.13258,0.00011,8.51916]
[1776583625647,47.42,75047.33,59.7,-0.13258,0.00011,8.51916]
[1776583625819,47.42,75047.33,59.7,-0.13258,0.00011,8.51916]
[1776583626256,47.42,75041.21,59.7,-0.13328,0.00011,8.54965]
[1776583629307,47.43,75039.97,59.7,-0.13344,0.00011,8.55664]
[1776583629786,47.43,75039.97,59.7,-0.13344,0.00011,8.55664]
[1776583630464,47.43,75039.93,59.7,-0.13345,0.00011,8.55713]
[1776583630937,47.43,75039.93,59.7,-0.13345,0.00011,8.55713]
[1776583634665,47.44,75038.62,59.7,-0.13363,0.00011,8.56472]
[1776583634667,47.44,75038.62,59.7,-0.13363,0.00011,8.56472]
[1776583639920,47.44,75036.59,59.7,-0.1339,0.00011,8.57634]
[1776583641063,47.44,75036.59,59.7,-0.1339,0.00011,8.57634]
[1776583641854,47.44,75036.2,59.7,-0.13395,0.00011,8.57851]
[1776583641875,47.44,75036.2,59.7,-0.13395,0.00011,8.57851]
[1776583642435,47.45,75032.47,59.7,-0.13438,0.00011,8.59715]
[1776583644120,47.45,75029.49,59.7,-0.13473,0.00012,8.61207]
[1776583649638,47.45,75028.69,59.7,-0.13485,0.00012,8.61715]
[1776583649878,47.45,75028.69,59.7,-0.13485,0.00012,8.61715]
[1776583649930,47.45,75028.69,59.7,-0.13485,0.00012,8.61715]
[1776583652008,47.45,75037.26,59.7,-0.1338,0.00011,8.5691]
[1776583653604,47.46,75037.54,59.7,-0.13377,0.00011,8.56798]
[1776583655207,47.46,75038.59,59.7,-0.13366,0.00011,8.56305]
[1776583655877,47.46,75038.98,59.7,-0.13362,0.00011,8.56139]
[1776583659988,47.46,75038.24,59.7,-0.13373,0.00011,8.5661]
[1776583660446,47.46,75038.24,59.7,-0.13373,0.00011,8.56636]
[1776583661309,47.46,75039.32,59.7,-0.13362,0.00011,8.5613]
[1776583662189,47.47,75046.1,59.7,-0.13285,0.00011,8.52818]
[1776583664570,47.47,75050.09,59.7,-0.13241,0.00011,8.50921]
[1776583664583,47.47,75050.09,59.7,-0.13241,0.00011,8.50921]
[1776583670447,47.48,75053.82,59.7,-0.13203,0.00011,8.493]
[1776583671139,47.48,75053.59,59.7,-0.13207,0.00011,8.4945]
[1776583674458,47.49,75052.72,59.7,-0.13219,0.00011,8.49981]
[1776583677253,47.49,75052.91,59.7,-0.13218,0.00011,8.49956]
[1776583680896,47.5,75055.84,59.7,-0.13188,0.00011,8.48656]
[1776583682782,47.5,75064.92,59.7,-0.13088,0.00011,8.44273]
[1776583682789,47.5,75064.92,59.7,-0.13088,0.00011,8.44273]
[1776583685018,47.52,75065.33,59.7,-0.13093,0.00011,8.44524]
[1776583690273,47.53,75062.79,59.7,-0.13127,0.00011,8.46002]
[1776583695308,47.54,75062.02,59.7,-0.1314,0.00011,8.46571]
[1776583700343,47.55,75063.24,59.7,-0.13131,0.00011,8.4617]
[1776583706311,47.55,75062.47,59.7,-0.13143,0.00011,8.46704]
[1776583707445,47.56,75061.07,59.7,-0.1316,0.00011,8.47468]
[1776583711429,47.57,75061.59,59.7,-0.13159,0.00011,8.47401]
[1776583713775,47.57,75064.66,59.7,-0.13118,0.00011,8.45335]
[1776583717116,47.57,75065.21,59.7,-0.13114,0.00011,8.45148]
[1776583721646,47.58,75066.23,59.7,-0.13107,0.00011,8.44853]
[1776583728180,47.6,75067.49,59.7,-0.13098,0.00011,8.44482]
[1776583732653,47.6,75067.92,59.7,-0.13097,0.00011,8.44433]
[1776583732656,47.6,75067.92,59.7,-0.13097,0.00011,8.44433]
[1776583732739,47.6,75067.92,59.7,-0.13097,0.00011,8.44433]
[1776583738918,47.61,75065.77,59.7,-0.13126,0.00011,8.45699]
[1776583742203,47.62,75059.38,59.7,-0.13201,0.00011,8.48947]
[1776583747293,47.62,75056.3,59.7,-0.13239,0.00011,8.50594]
[1776583747485,47.63,75055.66,59.7,-0.13248,0.00011,8.51004]
[1776583747492,47.63,75055.66,59.7,-0.13248,0.00011,8.51004]
[1776583747673,47.63,75055.77,59.7,-0.13247,0.00011,8.50984]
[1776583750695,47.63,75057.87,59.7,-0.13225,0.00011,8.50025]
[1776583753803,47.64,75057.42,59.7,-0.13233,0.00011,8.50353]
[1776583753822,47.64,75057.42,59.7,-0.13233,0.00011,8.50353]
[1776583753866,47.64,75057.42,59.7,-0.13233,0.00011,8.50353]
[1776583754721,47.64,75046.58,59.7,-0.13358,0.00011,8.5574]
[1776583759241,47.65,75045.84,59.7,-0.13368,0.00011,8.56185]
[1776583761150,47.65,75043.59,59.7,-0.13395,0.00011,8.57344]
[1776583765661,47.65,75036.98,59.7,-0.13473,0.00011,8.60698]
[1776583766131,47.65,75036.98,59.7,-0.13473,0.00011,8.60698]
[1776583766179,47.65,75032.75,59.7,-0.13522,0.00011,8.62795]
[1776583766808,47.66,75017.46,59.7,-0.13699,0.00012,8.70357]
[1776583767576,47.66,75017.46,59.7,-0.13699,0.00012,8.70357]
[1776583768446,47.66,75015.8,59.7,-0.1372,0.00012,8.7121]
[1776583768503,47.66,75015.8,59.7,-0.1372,0.00012,8.7121]
[1776583769388,47.66,75015.8,59.7,-0.1372,0.00012,8.7121]
[1776583769828,47.66,75018.11,59.7,-0.13694,0.00012,8.70145]
[1776583775273,47.67,75020.67,59.7,-0.1366,0.00012,8.68387]
[1776583775276,47.67,75020.67,59.7,-0.1366,0.00012,8.68387]
[1776583775290,47.67,75020.67,59.7,-0.1366,0.00012,8.68387]
[1776583775348,47.67,75020.98,59.7,-0.13657,0.00012,8.68272]
[1776583780906,47.67,75023.37,59.7,-0.13631,0.00012,8.67173]
[1776583781413,47.67,75023.37,59.7,-0.13631,0.00012,8.67173]
[1776583785827,47.68,75022.86,59.7,-0.1364,0.00012,8.67525]
[1776583785940,47.68,75023.15,59.7,-0.13637,0.00012,8.67407]
[1776583790975,47.69,75022.31,59.7,-0.13651,0.00012,8.67993]
[1776583795936,47.69,75022.72,59.7,-0.13649,0.00012,8.67928]
[1776583796756,47.69,75022.65,59.7,-0.13651,0.00012,8.67998]
[1776583797462,47.7,75022.61,59.7,-0.13652,0.00012,8.68061]
[1776583802370,47.71,75023.09,59.7,-0.13651,0.00012,8.68003]
[1776583802925,47.71,75023.1,59.7,-0.13651,0.00012,8.68043]
[1776583802927,47.71,75023.1,59.7,-0.13651,0.00012,8.68043]
[1776583803063,47.71,75029.48,59.7,-0.13579,0.00012,8.64941]
[1776583805331,47.71,75032.02,59.7,-0.1355,0.00011,8.63725]
[1776583806115,47.71,75030.98,59.7,-0.13563,0.00012,8.64267]
[1776583806129,47.71,75030.98,59.7,-0.13563,0.00012,8.64267]
[1776583807639,47.71,75030.96,59.7,-0.13564,0.00012,8.64308]
[1776583807641,47.71,75030.96,59.7,-0.13564,0.00012,8.64308]
[1776583807647,47.71,75030.96,59.7,-0.13564,0.00012,8.64308]
[1776583810137,47.72,75031.37,59.7,-0.1356,0.00012,8.64155]
[1776583816155,47.72,75032.7,59.7,-0.13547,0.00011,8.63613]
[1776583818262,47.72,75031.87,59.7,-0.13557,0.00011,8.64036]
[1776583818278,47.72,75031.87,59.7,-0.13557,0.00011,8.64036]
[1776583818312,47.72,75031.87,59.7,-0.13557,0.00011,8.64036]
[1776583818455,47.72,75032.61,59.7,-0.13549,0.00011,8.63689]
[1776583818713,47.72,75032.61,59.7,-0.13549,0.00011,8.63689]
[1776583819101,47.72,75032.61,59.7,-0.13549,0.00011,8.63689]
[1776583819176,47.72,75048.37,59.7,-0.13369,0.00011,8.5598]
[1776583820631,47.72,75050.11,59.7,-0.1335,0.00011,8.55154]
[1776583822349,47.73,75053.21,59.7,-0.13315,0.00011,8.53663]
[1776583823340,47.73,75054.1,59.7,-0.13306,0.00011,8.53257]
[1776583823355,47.73,75054.1,59.7,-0.13306,0.00011,8.53257]
[1776583823422,47.73,75054.02,59.7,-0.13307,0.00011,8.53323]
[1776583824368,47.73,75062.78,59.7,-0.13209,0.00011,8.49057]
[1776583825118,47.73,75062.78,59.7,-0.13209,0.00011,8.49057]
[1776583827895,47.73,75063.11,59.4,-0.13207,0.00011,8.48969]
[1776583828857,47.73,75066.66,59.4,-0.13167,0.00011,8.47256]
[1776583829632,47.73,75069.28,59.4,-0.13138,0.00011,8.45998]
[1776583835288,47.74,75063.04,59.4,-0.13202,0.00011,8.48464]
[1776583838137,47.74,75060.84,59.4,-0.13227,0.00011,8.49549]
[1776583839548,47.74,75057.76,59.4,-0.13262,0.00011,8.51065]
[1776583842572,47.74,75057.97,59.4,-0.1326,0.00011,8.5097]
[1776583848380,47.74,75059.41,59.4,-0.13246,0.00011,8.50367]
[1776583849973,47.74,75059.88,59.4,-0.13241,0.00011,8.50155]
[1776583855429,47.75,75060.81,59.4,-0.13233,0.00011,8.49825]
[1776583857794,47.75,75065.64,59.4,-0.13179,0.00011,8.47506]
[1776583857795,47.75,75065.64,59.4,-0.13179,0.00011,8.47506]
[1776583858454,47.75,75067.17,59.4,-0.13163,0.00011,8.46784]
[1776583860530,47.75,75068.88,59.4,-0.13143,0.00011,8.4593]
[1776583866510,47.75,75071.06,59.4,-0.13118,0.00011,8.44823]
[1776583871544,47.75,75071.73,59.4,-0.13109,0.00011,8.44462]
[1776583875485,47.75,75071.73,59.4,-0.13109,0.00011,8.44448]
[1776583881213,47.75,75071.25,59.4,-0.13113,0.00011,8.44637]
[1776583881222,47.75,75071.25,59.4,-0.13113,0.00011,8.44637]
[1776583888471,47.74,75072.6,59.4,-0.13098,0.00011,8.43952]
[1776583888475,47.74,75072.6,59.4,-0.13098,0.00011,8.43952]
[1776583888531,47.74,75072.6,59.4,-0.13098,0.00011,8.43952]
[1776583888592,47.74,75072.6,59.4,-0.13098,0.00011,8.43952]
[1776583889196,47.74,75072.6,59.4,-0.13098,0.00011,8.43952]
[1776583889250,47.74,75072.6,59.4,-0.13098,0.00011,8.43952]
[1776583889478,47.74,75072.6,59.4,-0.13098,0.00011,8.43952]
[1776583889488,47.74,75079.6,59.4,-0.13019,0.00011,8.40509]
[1776583889587,47.74,75079.6,59.4,-0.13019,0.00011,8.40509]
[1776583889788,47.74,75079.6,59.4,-0.13019,0.00011,8.40509]
[1776583890352,47.74,75093.16,59.4,-0.12868,0.00011,8.33904]
[1776583890537,47.74,75093.16,59.4,-0.12868,0.00011,8.33904]
[1776583890543,47.74,75093.16,59.4,-0.12868,0.00011,8.33904]
[1776583891346,47.74,75093.16,59.4,-0.12868,0.00011,8.33904]
[1776583891447,47.74,75102.26,59.4,-0.12759,0.00011,8.28813]
[1776583892428,47.74,75110.66,59.4,-0.12667,0.00011,8.24736]
[1776583898727,47.74,75113.5,59.4,-0.12637,0.00011,8.23386]
[1776583901253,47.75,75114.71,59.4,-0.12624,0.00011,8.22845]
[1776583901312,47.75,75114.71,59.4,-0.12624,0.00011,8.22845]
[1776583901354,47.75,75114.72,59.4,-0.12625,0.00011,8.22866]
[1776583904834,47.75,75117.42,59.4,-0.12595,0.00011,8.21542]
[1776583904852,47.75,75117.42,59.4,-0.12595,0.00011,8.21542]
[1776583908921,47.75,75119.43,59.4,-0.12573,0.00011,8.20541]
[1776583915018,47.74,75122.28,59.4,-0.12541,0.00011,8.19117]
[1776583921065,47.74,75121.92,59.4,-0.12544,0.00011,8.1926]
[1776583922131,47.74,75122.85,59.4,-0.12533,0.00011,8.18799]
[1776583922278,47.74,75122.85,59.4,-0.12533,0.00011,8.18799]
[1776583924145,47.74,75129.78,59.4,-0.12458,0.00011,8.15431]
[1776583927199,47.74,75134.74,59.4,-0.12405,0.00011,8.13049]
[1776583927841,47.74,75135.84,59.4,-0.12394,0.00011,8.12546]
[1776583932971,47.75,75136.67,59.4,-0.12387,0.00011,8.12233]
[1776583934425,47.75,75136.67,59.4,-0.12387,0.00011,8.12233]
[1776583936407,47.75,75137.55,59.4,-0.12377,0.00011,8.11811]
[1776583937715,47.75,75138.11,59.4,-0.12372,0.00011,8.11595]
[1776583943042,47.76,75135.58,59.4,-0.12403,0.00011,8.12947]
[1776583946609,47.76,75135.07,59.4,-0.1241,0.00011,8.13271]
[1776583946749,47.76,75135.07,59.4,-0.1241,0.00011,8.13271]
[1776583947155,47.76,75135.07,59.4,-0.1241,0.00011,8.13271]
[1776583947161,47.76,75135.07,59.4,-0.1241,0.00011,8.13271]
[1776583948053,47.76,75135.09,59.4,-0.1241,0.00011,8.13285]
[1776583948139,47.76,75135.09,59.4,-0.1241,0.00011,8.13285]
[1776583948476,47.76,75135.09,59.4,-0.1241,0.00011,8.13285]
[1776583948547,47.76,75121.2,59.4,-0.12561,0.00011,8.20043]
[1776583949387,47.76,75121.2,59.4,-0.12561,0.00011,8.20043]
[1776583949393,47.76,75102.63,59.4,-0.12764,0.00011,8.29059]
[1776583950244,47.76,75102.63,59.4,-0.12764,0.00011,8.29059]
[1776583951574,47.76,75101.55,59.4,-0.12776,0.00011,8.29583]
[1776583951946,47.76,75100.08,59.4,-0.12785,0.00011,8.29657]
[1776583952106,47.76,75097.84,59.4,-0.12809,0.00011,8.30745]
[1776583954966,47.76,75094.3,59.4,-0.12847,0.00011,8.32422]
[1776583955397,47.76,75094.3,59.4,-0.12847,0.00011,8.32422]
[1776583955498,47.76,75092.4,59.4,-0.12868,0.00011,8.33323]
[1776583955785,47.76,75092.4,59.4,-0.12868,0.00011,8.33323]
[1776583955788,47.76,75092.4,59.4,-0.12868,0.00011,8.33323]
[1776583955847,47.76,75092.4,59.4,-0.12868,0.00011,8.33323]
[1776583956061,47.76,75092.4,59.4,-0.12868,0.00011,8.33323]
[1776583956135,47.76,75096.78,59.4,-0.12819,0.00011,8.31185]
[1776583956597,47.76,75096.78,59.4,-0.12819,0.00011,8.31185]
[1776583957142,47.76,75102.02,59.4,-0.12761,0.00011,8.28612]
[1776583961723,47.75,75101.13,59.4,-0.12769,0.00011,8.28967]
[1776583967504,47.75,75097.13,59.4,-0.12811,0.00011,8.30812]
[1776583974263,47.74,75097.38,59.4,-0.12804,0.00011,8.30516]
[1776583974883,47.74,75097.38,59.4,-0.12804,0.00011,8.30516]
[1776583976435,47.74,75097.76,59.4,-0.128,0.00011,8.3031]
[1776583976454,47.74,75097.76,59.4,-0.128,0.00011,8.3031]
[1776583976499,47.74,75097.76,59.4,-0.128,0.00011,8.3031]
[1776583976534,47.74,75097.76,59.4,-0.128,0.00011,8.3031]
[1776583976562,47.74,75097.76,59.4,-0.128,0.00011,8.3031]
[1776583977275,47.74,75097.79,59.4,-0.12799,0.00011,8.30274]
[1776583977372,47.74,75097.79,59.4,-0.12799,0.00011,8.30274]
[1776583977414,47.74,75097.79,59.4,-0.12799,0.00011,8.30274]
[1776583977515,47.74,75089.87,59.4,-0.12887,0.00011,8.34152]
[1776583978273,47.74,75089.87,59.4,-0.12887,0.00011,8.34152]
[1776583978291,47.74,75088.2,59.4,-0.12906,0.00011,8.34979]
[1776583978769,47.74,75088.2,59.4,-0.12906,0.00011,8.34979]
[1776583979298,47.74,75089.57,59.4,-0.12891,0.00011,8.34324]
[1776583982197,47.74,75088.44,59.4,-0.12904,0.00011,8.34902]
[1776583982303,47.74,75088.44,59.4,-0.12904,0.00011,8.34902]
[1776583982422,47.74,75088.44,59.4,-0.12904,0.00011,8.34902]
[1776583982623,47.74,75069.9,59.4,-0.13112,0.00011,8.43962]
[1776583982843,47.74,75069.9,59.4,-0.13112,0.00011,8.43962]
[1776583983530,47.74,75058.31,59.4,-0.13242,0.00011,8.49626]
[1776583983746,47.74,75058.31,59.4,-0.13242,0.00011,8.49626]
[1776583984563,47.74,75048.2,59.4,-0.13357,0.00011,8.54566]
[1776583985263,47.74,75048.2,59.4,-0.13357,0.00011,8.54566]
[1776583986123,47.74,75043.57,59.4,-0.13409,0.00011,8.56818]
[1776583991023,47.74,75039.52,59.4,-0.13453,0.00011,8.58708]
[1776583991785,47.74,75039.33,59.4,-0.13455,0.00011,8.58782]
[1776583992710,47.74,75039.33,59.4,-0.13455,0.00011,8.58782]
[1776583992731,47.74,75039.33,59.4,-0.13455,0.00011,8.58782]
[1776583993494,47.74,75039.33,59.4,-0.13455,0.00011,8.58782]
[1776583993496,47.73,75052.81,59.4,-0.13301,0.00011,8.52142]
[1776583994831,47.73,75057.38,59.4,-0.13249,0.00011,8.49897]
[1776583994850,47.73,75057.38,59.4,-0.13249,0.00011,8.49897]
[1776583994874,47.73,75057.38,59.4,-0.13249,0.00011,8.49897]
[1776583995250,47.73,75057.38,59.4,-0.13249,0.00011,8.49897]
[1776583995305,47.73,75057.38,59.4,-0.13249,0.00011,8.49897]
[1776583995605,47.73,75057.38,59.4,-0.13249,0.00011,8.49897]
[1776583995537,47.73,75067.57,59.4,-0.13133,0.00011,8.44908]
[1776583996092,47.73,75067.57,59.4,-0.13133,0.00011,8.44908]
[1776583996420,47.73,75076.96,59.4,-0.13028,0.00011,8.40323]
[1776583997494,47.73,75076.96,59.4,-0.13028,0.00011,8.40323]
[1776583997889,47.73,75077.5,59.4,-0.13022,0.00011,8.40067]
[1776583998434,47.73,75078.28,59.4,-0.13014,0.00011,8.39695]
[1776583999632,47.73,75078.28,59.4,-0.13014,0.00011,8.39695]
[1776584000448,47.74,75089.42,59.4,-0.1289,0.00011,8.34269]
[1776584001700,47.74,75094.61,59.4,-0.12833,0.00011,8.31758]
[1776584002462,47.74,75096.16,59.4,-0.12816,0.00011,8.31014]
[1776584007497,47.74,75094.6,59.4,-0.12834,0.00011,8.3183]
[1776584007908,47.74,75094.6,59.4,-0.12834,0.00011,8.3183]
[1776584008503,47.74,75097.1,59.4,-0.12807,0.00011,8.30623]
[1776584009412,47.74,75097.1,59.4,-0.12807,0.00011,8.30623]
[1776584013900,47.74,75092.1,59.4,-0.12856,0.00011,8.32512]
[1776584014546,47.74,75097.52,59.4,-0.12797,0.00011,8.2989]
[1776584016088,47.75,75098.69,59.4,-0.12784,0.00011,8.29331]
[1776584016919,47.75,75099.59,59.4,-0.12774,0.00011,8.28904]
[1776584020376,47.75,75101.74,59.4,-0.12751,0.00011,8.27872]
[1776584021349,47.75,75107.74,59.4,-0.12685,0.00011,8.24958]
[1776584021692,47.75,75113.68,59.4,-0.12622,0.00011,8.22154]
[1776584021802,47.75,75113.68,59.4,-0.12622,0.00011,8.22154]
[1776584028115,47.78,75115.31,59.4,-0.12619,0.00011,8.22063]
[1776584028119,47.78,75115.31,59.4,-0.12619,0.00011,8.22063]
[1776584033465,47.81,75117.81,59.4,-0.12605,0.00011,8.21447]
[1776584039512,47.83,75119.05,59.4,-0.126,0.00011,8.21207]
[1776584039514,47.83,75119.05,59.4,-0.126,0.00011,8.21207]
[1776584041711,47.83,75119.28,59.4,-0.12598,0.00011,8.21129]
[1776584049348,47.83,75120.1,59.4,-0.1259,0.00011,8.20788]
[1776584053519,47.83,75117.27,59.4,-0.12622,0.00011,8.22222]
[1776584058857,47.84,75118.72,59.4,-0.12608,0.00011,8.21593]
[1776584063892,47.84,75121.66,59.4,-0.1258,0.00011,8.20336]
[1776584066624,47.85,75115.25,59.4,-0.1265,0.00011,8.23477]
[1776584066913,47.85,75108.93,59.4,-0.1272,0.00011,8.26543]
[1776584071487,47.85,75108.2,59.4,-0.12728,0.00011,8.26909]
[1776584071554,47.85,75108.2,59.4,-0.12728,0.00011,8.26909]
[1776584071588,47.85,75106.94,59.4,-0.12734,0.00011,8.26881]
[1776584076996,47.84,75105.42,59.4,-0.12749,0.00011,8.27538]
[1776584077014,47.84,75105.42,59.4,-0.12749,0.00011,8.27538]
[1776584077063,47.84,75106.08,59.4,-0.12741,0.00011,8.27197]
[1776584079215,47.84,75105.52,59.4,-0.12747,0.00011,8.27439]
[1776584079236,47.84,75105.52,59.4,-0.12747,0.00011,8.27439]
[1776584079628,47.84,75103.61,59.4,-0.12767,0.00011,8.28357]
[1776584081324,47.84,75102.86,59.4,-0.12776,0.00011,8.28721]
[1776584081727,47.84,75102.36,59.4,-0.12781,0.00011,8.28964]
[1776584082290,47.84,75102.36,59.4,-0.12781,0.00011,8.28964]
[1776584089069,47.83,75102.23,59.4,-0.12779,0.00011,8.28878]
[1776584091902,47.83,75102.41,59.4,-0.12777,0.00011,8.28754]
[1776584092090,47.83,75102.82,59.4,-0.12772,0.00011,8.28534]
[1776584092971,47.83,75102.82,59.4,-0.12772,0.00011,8.28534]
[1776584095600,47.83,75102.4,59.4,-0.12775,0.00011,8.28697]
[1776584095610,47.83,75102.4,59.4,-0.12775,0.00011,8.28697]
[1776584101154,47.82,75102.75,59.4,-0.12768,0.00011,8.28386]
[1776584103540,47.82,75102.41,59.4,-0.12772,0.00011,8.28531]
[1776584103590,47.82,75102.41,59.4,-0.12772,0.00011,8.28531]
[1776584103600,47.82,75102.41,59.4,-0.12772,0.00011,8.28531]
[1776584103620,47.82,75102.41,59.4,-0.12771,0.00011,8.28512]
[1776584103861,47.82,75102.41,59.4,-0.12771,0.00011,8.28512]
[1776584104590,47.82,75102.41,59.4,-0.12771,0.00011,8.28512]
[1776584104689,47.82,75093.22,59.4,-0.12873,0.00011,8.32981]
[1776584104793,47.82,75093.22,59.4,-0.12873,0.00011,8.32981]
[1776584105181,47.82,75100.53,59.4,-0.12791,0.00011,8.29401]
[1776584107844,47.82,75105.77,59.4,-0.12733,0.00011,8.26816]
[1776584108202,47.82,75105.66,59.4,-0.12734,0.00011,8.26873]
[1776584111227,47.82,75105.18,59.4,-0.12739,0.00011,8.27111]
[1776584111328,47.82,75105.34,59.4,-0.12738,0.00011,8.27035]
[1776584112197,47.82,75105.34,59.4,-0.12738,0.00011,8.27035]
[1776584112230,47.82,75105.43,59.4,-0.12736,0.00011,8.26972]
[1776584117732,47.82,75104.68,59.4,-0.12745,0.00011,8.2734]
[1776584120904,47.82,75105.08,59.4,-0.1274,0.00011,8.27145]
[1776584120905,47.82,75105.08,59.4,-0.1274,0.00011,8.27145]
[1776584120975,47.82,75105.08,59.4,-0.1274,0.00011,8.27145]
[1776584121315,47.82,75105.08,59.4,-0.1274,0.00011,8.27145]
[1776584121484,47.82,75105.08,59.4,-0.1274,0.00011,8.27145]
[1776584121632,47.82,75087.9,59.4,-0.1293,0.00011,8.355]
[1776584122555,47.82,75080.55,59.4,-0.13012,0.00011,8.39085]
[1776584124211,47.82,75085.73,59.4,-0.12955,0.00011,8.36564]
[1776584128539,47.82,75088.26,59.4,-0.12927,0.00011,8.35352]
[1776584129830,47.82,75084.97,59.4,-0.12964,0.00011,8.36976]
[1776584130877,47.82,75079.44,59.4,-0.13026,0.00011,8.39675]
[1776584131492,47.82,75079.44,59.4,-0.13026,0.00011,8.39675]
[1776584131515,47.82,75081.55,59.4,-0.12994,0.00011,8.37989]
[1776584134677,47.82,75078.51,59.4,-0.13027,0.00011,8.39441]
[1776584134777,47.82,75077.15,59.4,-0.13042,0.00011,8.40088]
[1776584137185,47.82,75076.86,59.4,-0.13045,0.00011,8.40233]
[1776584142083,47.82,75076.25,59.4,-0.13052,0.00011,8.4054]
[1776584142089,47.82,75076.25,59.4,-0.13052,0.00011,8.4054]
[1776584142095,47.82,75076.25,59.4,-0.13052,0.00011,8.4054]
[1776584144052,47.82,75076.25,59.4,-0.13053,0.00011,8.40547]
[1776584144080,47.82,75076.25,59.4,-0.13053,0.00011,8.40547]
[1776584144527,47.82,75076.25,59.4,-0.13053,0.00011,8.40547]
[1776584144770,47.82,75076.25,59.4,-0.13053,0.00011,8.40547]
[1776584144588,47.82,75068.86,59.4,-0.13136,0.00011,8.44153]
[1776584146130,47.82,75065.63,59.4,-0.13172,0.00011,8.45726]
[1776584150451,47.82,75063.58,59.4,-0.13195,0.00011,8.46706]
[1776584151509,47.82,75071.16,59.4,-0.13109,0.00011,8.42996]
[1776584152038,47.82,75071.16,59.4,-0.13109,0.00011,8.42996]
[1776584152387,47.82,75071.16,59.4,-0.13109,0.00011,8.42996]
[1776584152626,47.82,75061.25,59.4,-0.13221,0.00011,8.47831]
[1776584156544,47.81,75054.5,59.4,-0.13296,0.00011,8.51084]
[1776584161578,47.81,75055.01,59.4,-0.13289,0.00011,8.50768]
[1776584164209,47.81,75055.33,59.4,-0.13284,0.00011,8.50586]
[1776584164354,47.81,75055.33,59.4,-0.13284,0.00011,8.50586]
[1776584165884,47.81,75056.08,59.4,-0.13275,0.00011,8.50195]
[1776584165989,47.81,75056.08,59.4,-0.13275,0.00011,8.50195]
[1776584166160,47.81,75056.08,59.4,-0.13275,0.00011,8.50195]
[1776584170436,47.81,75056.01,59.4,-0.13275,0.00011,8.50181]
[1776584170442,47.81,75056.01,59.4,-0.13275,0.00011,8.50181]
[1776584171626,47.81,75058.01,59.4,-0.13252,0.00011,8.49192]
[1776584171842,47.8,75062.19,59.4,-0.13205,0.00011,8.4714]
[1776584172657,47.8,75075.89,59.4,-0.1305,0.00011,8.40448]
[1776584173197,47.8,75075.89,59.4,-0.1305,0.00011,8.40448]
[1776584173662,47.8,75075.89,59.4,-0.1305,0.00011,8.40448]
[1776584173663,47.8,75079.34,59.4,-0.13012,0.00011,8.38768]
[1776584177654,47.8,75080.5,59.4,-0.12998,0.00011,8.38181]
[1776584180474,47.8,75080.65,59.4,-0.12996,0.00011,8.38094]
[1776584180869,47.8,75080.42,59.4,-0.12999,0.00011,8.38201]
[1776584183775,47.8,75081.32,59.4,-0.12988,0.00011,8.37737]
[1776584183795,47.8,75088.31,59.4,-0.1291,0.00011,8.3432]
[1776584187874,47.8,75091.86,59.4,-0.1287,0.00011,8.32567]
[1776584187913,47.8,75091.86,59.4,-0.1287,0.00011,8.32567]
[1776584188769,47.8,75100.29,59.4,-0.12777,0.00011,8.28462]
[1776584193803,47.8,75101.47,59.4,-0.12756,0.00011,8.27256]
[1776584198839,47.8,75100.6,59.4,-0.12766,0.00011,8.27684]
[1776584199851,47.8,75100.6,59.4,-0.12766,0.00011,8.27684]
[1776584205129,47.8,75100.81,59.4,-0.12764,0.00011,8.27582]
[1776584210147,47.8,75104.29,59.4,-0.12725,0.00011,8.25895]
[1776584213502,47.8,75104.49,59.4,-0.12723,0.00011,8.25802]
[1776584213605,47.8,75104.49,59.4,-0.12723,0.00011,8.25802]
[1776584213686,47.8,75106.1,59.4,-0.12706,0.00011,8.25024]
[1776584215669,47.8,75107.04,59.4,-0.12695,0.00011,8.24567]
[1776584215769,47.8,75105.99,59.4,-0.12706,0.00011,8.25041]
[1776584218617,47.8,75105.79,59.4,-0.12708,0.00011,8.25143]
[1776584218719,47.8,75106.11,59.4,-0.12705,0.00011,8.2499]
[1776584224013,47.8,75110.22,59.4,-0.12658,0.00011,8.22911]
[1776584229230,47.79,75112.4,59.4,-0.12633,0.00011,8.21789]
[1776584231025,47.79,75112.41,59.4,-0.12631,0.00011,8.21739]
[1776584234707,47.79,75113.4,59.4,-0.1262,0.00011,8.21212]
[1776584234720,47.79,75113.4,59.4,-0.1262,0.00011,8.21212]
[1776584237297,47.79,75117.22,59.4,-0.12577,0.00011,8.19329]
[1776584237993,47.79,75117.78,59.4,-0.12571,0.00011,8.19043]
[1776584237996,47.79,75117.78,59.4,-0.12571,0.00011,8.19043]
[1776584238291,47.79,75117.78,59.4,-0.12571,0.00011,8.19043]
[1776584239552,47.79,75118.75,59.4,-0.1256,0.00011,8.1856]
[1776584239673,47.79,75118.75,59.4,-0.1256,0.00011,8.1856]
[1776584241381,47.78,75121.42,59.4,-0.1253,0.00011,8.17241]
[1776584245510,47.78,75126.28,59.4,-0.12477,0.00011,8.14844]
[1776584245597,47.78,75126.29,59.4,-0.12476,0.00011,8.14822]
[1776584246274,47.78,75126.29,59.4,-0.12476,0.00011,8.14822]
[1776584247570,47.78,75126.29,59.4,-0.12476,0.00011,8.14804]
[1776584249636,47.78,75126.57,59.4,-0.12472,0.00011,8.14641]
[1776584256237,47.77,75129.26,59.4,-0.1243,0.00011,8.12487]
[1776584261273,47.76,75129.4,59.4,-0.12425,0.00011,8.12263]
[1776584266308,47.76,75131.02,59.4,-0.12405,0.00011,8.11347]
[1776584271343,47.75,75131.16,59.4,-0.12401,0.00011,8.11149]
[1776584276381,47.75,75131.97,59.4,-0.12389,0.00011,8.1063]
[1776584277812,47.75,75131.97,59.4,-0.12389,0.00011,8.1063]
[1776584283431,47.74,75135.68,59.4,-0.12345,0.00011,8.08659]
[1776584284665,47.74,75144.36,59.4,-0.12251,0.00011,8.04436]
[1776584290482,47.73,75142.84,59.4,-0.12266,0.00011,8.05073]
[1776584295517,47.73,75144.95,59.4,-0.12241,0.00011,8.03981]
[1776584297531,47.73,75137.16,59.4,-0.12324,0.00011,8.07722]
[1776584301559,47.72,75128.94,59.4,-0.12412,0.00011,8.11626]
[1776584305593,47.72,75137.11,59.4,-0.12321,0.00011,8.07576]
[1776584310627,47.72,75140.1,59.4,-0.12287,0.00011,8.0605]
[1776584315663,47.71,75139.18,59.4,-0.12287,0.00011,8.05766]
[1776584319689,47.71,75140.63,59.4,-0.1227,0.00011,8.05]
[1776584321185,47.71,75141.28,59.4,-0.12262,0.00011,8.04641]
[1776584324726,47.7,75134.71,59.4,-0.12331,0.00011,8.0772]
[1776584329761,47.7,75131.39,59.4,-0.12363,0.00011,8.09169]
[1776584334797,47.69,75125.94,59.4,-0.12418,0.00011,8.11632]
[1776584339832,47.68,75125.51,59.4,-0.12419,0.00011,8.11639]
[1776584340839,47.68,75118.25,59.4,-0.12497,0.00011,8.15122]
[1776584341417,47.68,75118.25,59.4,-0.12497,0.00011,8.15122]
[1776584343747,47.67,75114.31,59.4,-0.12538,0.00011,8.16941]
[1776584346160,47.67,75113.83,59.4,-0.1254,0.00011,8.17023]
[1776584351916,47.65,75113.75,59.4,-0.12534,0.00011,8.16752]
[1776584356951,47.64,75113.68,59.4,-0.12529,0.00011,8.16521]
[1776584358009,47.64,75113.68,59.4,-0.12529,0.00011,8.16521]
[1776584357958,47.64,75105.89,59.4,-0.12613,0.00011,8.20259]
[1776584358252,47.64,75105.89,59.4,-0.12613,0.00011,8.20259]
[1776584358986,47.64,75105.89,59.4,-0.12613,0.00011,8.20259]
[1776584360094,47.63,75099.87,59.4,-0.12677,0.00011,8.23087]
[1776584361199,47.63,75102.84,59.4,-0.12643,0.00011,8.21587]
[1776584361986,47.63,75102.68,59.4,-0.12644,0.00011,8.21625]
[1776584363283,47.63,75103.07,59.4,-0.12639,0.00011,8.21395]
[1776584363731,47.63,75103.07,59.4,-0.12639,0.00011,8.21395]
[1776584364983,47.63,75099.05,59.4,-0.12682,0.00011,8.23316]
[1776584366264,47.62,75096.02,59.4,-0.12714,0.00011,8.24711]
[1776584371481,47.6,75097.68,59.4,-0.12683,0.00011,8.23368]
[1776584375821,47.59,75098.23,59.4,-0.12667,0.00011,8.22346]
[1776584377091,47.59,75091.0,59.4,-0.12744,0.00011,8.25732]
[1776584382126,47.58,75092.45,59.4,-0.12723,0.00011,8.24834]
[1776584387161,47.57,75092.35,59.4,-0.12721,0.00011,8.24704]
[1776584388822,47.57,75092.35,59.4,-0.12721,0.00011,8.24704]
[1776584391432,47.57,75092.18,59.4,-0.12721,0.00011,8.24718]
[1776584397230,47.55,75090.13,59.4,-0.12738,0.00011,8.25454]
[1776584398902,47.55,75090.13,59.4,-0.12738,0.00011,8.25454]
[1776584404280,47.54,75085.47,59.4,-0.12784,0.00011,8.2749]
[1776584407331,47.54,75086.97,59.4,-0.12766,0.00011,8.26689]
[1776584408308,47.54,75095.49,59.4,-0.1267,0.00011,8.2246]
[1776584412686,47.53,75097.68,59.4,-0.12644,0.00011,8.21309]
[1776584412826,47.53,75097.81,59.4,-0.12642,0.00011,8.21196]
[1776584413343,47.53,75104.84,59.4,-0.12564,0.00011,8.17765]
[1776584416976,47.53,75106.86,59.4,-0.12541,0.00011,8.16717]
[1776584419000,47.53,75108.18,59.4,-0.12525,0.00011,8.16016]
[1776584419040,47.53,75108.18,59.4,-0.12525,0.00011,8.16016]
[1776584423161,47.52,75109.14,59.4,-0.12511,0.00011,8.15405]
[1776584423175,47.52,75109.14,59.4,-0.12511,0.00011,8.15405]
[1776584423427,47.52,75109.14,59.4,-0.12511,0.00011,8.15405]
[1776584423490,47.52,75109.23,59.4,-0.12509,0.00011,8.15313]
[1776584424954,47.52,75109.23,59.4,-0.12509,0.00011,8.15313]
[1776584430539,47.51,75109.95,59.4,-0.12498,0.00011,8.14829]
[1776584435574,47.51,75109.66,59.4,-0.12492,0.00011,8.14232]
[1776584439682,47.5,75109.99,59.4,-0.12487,0.00011,8.14032]
[1776584439783,47.5,75109.99,59.4,-0.12486,0.00011,8.13992]
[1776584442408,47.5,75109.99,59.4,-0.12486,0.00011,8.13992]
[1776584447658,47.49,75109.99,59.4,-0.12481,0.00011,8.13756]
[1776584448216,47.49,75109.99,59.4,-0.12481,0.00011,8.13756]
[1776584449812,47.49,75109.8,59.4,-0.12482,0.00011,8.13818]
[1776584449837,47.49,75109.8,59.4,-0.12482,0.00011,8.13818]
[1776584451052,47.49,75109.15,59.4,-0.12489,0.00011,8.14104]
[1776584451689,47.49,75121.42,59.4,-0.12354,0.00011,8.08066]
[1776584454576,47.48,75124.68,59.4,-0.12317,0.00011,8.06436]
[1776584458988,47.48,75125.82,59.4,-0.12303,0.00011,8.058]
[1776584459157,47.48,75125.85,59.4,-0.12303,0.00011,8.05765]
[1776584462089,47.48,75135.54,59.4,-0.12196,0.00011,8.00966]
[1776584467801,47.47,75142.66,59.4,-0.12117,0.00011,7.97385]
[1776584468277,47.47,75142.66,59.4,-0.12117,0.00011,7.97385]
[1776584470907,47.47,75145.37,59.4,-0.12087,0.00011,7.96034]
[1776584470970,47.47,75145.37,59.4,-0.12087,0.00011,7.96034]
[1776584472437,47.47,75155.72,59.4,-0.11976,0.00011,7.90988]
[1776584480751,47.46,75156.73,59.4,-0.11964,0.00011,7.90427]
[1776584481555,47.46,75157.69,59.4,-0.11953,0.00011,7.89953]
[1776584482129,47.46,75163.06,59.4,-0.11896,0.00011,7.87344]
[1776584482203,47.46,75163.06,59.4,-0.11896,0.00011,7.87344]
[1776584482220,47.46,75163.06,59.4,-0.11896,0.00011,7.87344]
[1776584482340,47.46,75163.06,59.4,-0.11896,0.00011,7.87344]
[1776584482910,47.46,75177.37,59.4,-0.11745,0.0001,7.80388]
[1776584484358,47.46,75181.35,59.4,-0.11703,0.0001,7.78439]
[1776584485106,47.46,75181.35,59.4,-0.11703,0.0001,7.78439]
[1776584490281,47.45,75184.14,59.4,-0.1167,0.0001,7.7694]
[1776584493337,47.45,75179.76,59.4,-0.11706,0.0001,7.7833]
[1776584494074,47.45,75179.76,59.4,-0.11706,0.0001,7.7833]
[1776584495096,47.45,75174.08,59.4,-0.11765,0.00011,7.81035]
[1776584497457,47.45,75169.67,59.4,-0.11811,0.00011,7.83138]
[1776584498134,47.45,75169.67,59.4,-0.11811,0.00011,7.83138]
[1776584498020,47.45,75170.07,59.4,-0.11806,0.00011,7.8293]
[1776584501425,47.45,75170.22,59.4,-0.11804,0.00011,7.82845]
[1776584504130,47.45,75176.65,59.4,-0.11737,0.0001,7.79734]
[1776584504147,47.45,75177.77,59.4,-0.11725,0.0001,7.79193]
[1776584505480,47.45,75181.71,59.4,-0.11683,0.0001,7.7727]
[1776584505708,47.45,75181.71,59.4,-0.11683,0.0001,7.7727]
[1776584506076,47.44,75180.63,59.4,-0.11694,0.0001,7.77772]
[1776584509839,47.44,75179.55,59.4,-0.11705,0.0001,7.78277]
[1776584509842,47.44,75179.55,59.4,-0.11705,0.0001,7.78277]
[1776584510105,47.44,75179.99,59.4,-0.117,0.0001,7.78046]
[1776584511080,47.44,75179.99,59.4,-0.117,0.0001,7.78046]
[1776584511111,47.44,75179.94,59.4,-0.11701,0.0001,7.78071]
[1776584511904,47.44,75179.94,59.4,-0.11701,0.0001,7.78071]
[1776584512118,47.44,75179.76,59.4,-0.11702,0.0001,7.78136]
[1776584513228,47.44,75179.8,59.4,-0.11701,0.0001,7.78084]
[1776584514133,47.44,75179.53,59.4,-0.11704,0.0001,7.78203]
[1776584519167,47.44,75180.49,59.4,-0.11692,0.0001,7.77681]
[1776584520170,47.44,75180.49,59.4,-0.11692,0.0001,7.77681]
[1776584520177,47.44,75180.31,59.4,-0.11694,0.0001,7.77756]
[1776584520531,47.44,75180.31,59.4,-0.11694,0.0001,7.77756]
[1776584520737,47.44,75180.31,59.4,-0.11694,0.0001,7.77756]
[1776584520787,47.44,75180.31,59.4,-0.11694,0.0001,7.77755]
[1776584521927,47.44,75180.31,59.4,-0.11694,0.0001,7.77755]
[1776584522001,47.44,75181.27,59.4,-0.11683,0.0001,7.77251]
[1776584522303,47.44,75181.27,59.4,-0.11683,0.0001,7.77251]
[1776584522385,47.44,75180.19,59.4,-0.11694,0.0001,7.77772]
[1776584523538,47.44,75180.19,59.4,-0.11694,0.0001,7.77772]
[1776584523645,47.44,75180.19,59.4,-0.11694,0.0001,7.77772]
[1776584523742,47.43,75179.24,59.4,-0.11702,0.0001,7.78146]
[1776584530121,47.43,75180.58,59.4,-0.11688,0.0001,7.77491]
[1776584530859,47.43,75180.0,59.4,-0.11694,0.0001,7.77745]
[1776584532522,47.43,75180.03,59.4,-0.11693,0.0001,7.77731]
[1776584532622,47.43,75180.38,59.4,-0.11689,0.0001,7.77517]
[1776584533629,47.43,75180.38,59.4,-0.11689,0.0001,7.77517]
[1776584533995,47.43,75179.98,59.4,-0.11692,0.0001,7.77666]
[1776584535538,47.42,75169.66,59.4,-0.118,0.00011,7.82625]
[1776584542052,47.36,75170.68,59.4,-0.11758,0.00011,7.80664]
[1776584547366,47.29,75169.62,59.4,-0.11733,0.00011,7.79476]
[1776584549333,47.28,75169.92,59.4,-0.11725,0.00011,7.79107]
[1776584549663,47.28,75169.92,59.4,-0.11725,0.00011,7.79107]
[1776584549687,47.28,75169.92,59.4,-0.11725,0.00011,7.79107]
[1776584549885,47.28,75169.92,59.4,-0.11725,0.00011,7.79107]
[1776584549998,47.28,75169.92,59.4,-0.11725,0.00011,7.79107]
[1776584550049,47.27,75178.27,59.4,-0.11633,0.0001,7.74847]
[1776584550429,47.27,75178.27,59.4,-0.11633,0.0001,7.74847]
[1776584550497,47.27,75178.27,59.4,-0.11633,0.0001,7.74847]
[1776584550665,47.27,75178.27,59.4,-0.11633,0.0001,7.74847]
[1776584550837,47.27,75178.27,59.4,-0.11633,0.0001,7.74847]
[1776584550846,47.27,75178.27,59.4,-0.11633,0.0001,7.74847]
[1776584551037,47.27,75178.27,59.4,-0.11633,0.0001,7.74847]
[1776584551072,47.24,75239.92,59.4,-0.10982,0.0001,7.44003]
[1776584551824,47.24,75265.78,59.4,-0.10725,0.0001,7.31709]
[1776584552622,47.24,75265.78,59.4,-0.10725,0.0001,7.31709]
[1776584552820,47.24,75265.78,59.4,-0.10725,0.0001,7.31709]
[1776584552823,47.24,75265.78,59.4,-0.10725,0.0001,7.31709]
[1776584552934,47.24,75269.82,59.4,-0.10686,0.0001,7.29802]
[1776584555080,47.24,75261.82,59.4,-0.10765,0.0001,7.33601]
[1776584556353,47.24,75258.79,59.4,-0.10794,0.0001,7.35039]
[1776584556441,47.24,75258.12,59.4,-0.10801,0.0001,7.35358]
[1776584559189,47.25,75256.87,59.4,-0.10814,0.0001,7.35985]
[1776584561882,47.25,75246.05,59.4,-0.10923,0.0001,7.41186]
[1776584567518,47.24,75240.0,59.4,-0.10982,0.0001,7.43992]
[1776584571115,47.24,75238.88,59.4,-0.10991,0.0001,7.4444]
[1776584571645,47.23,75238.67,59.4,-0.10991,0.0001,7.44424]
[1776584572071,47.23,75231.14,59.4,-0.11065,0.0001,7.47964]
[1776584578015,47.17,75227.94,59.4,-0.11066,0.0001,7.47994]
[1776584578023,47.17,75227.94,59.4,-0.11066,0.0001,7.47994]
[1776584578117,47.16,75227.69,59.4,-0.11063,0.0001,7.4784]
[1776584580352,47.15,75227.58,59.4,-0.11062,0.0001,7.47769]
[1776584580612,47.15,75227.58,59.4,-0.11062,0.0001,7.47769]
[1776584580627,47.14,75234.89,59.4,-0.10986,0.0001,7.44141]
[1776584586197,47.14,75241.25,59.4,-0.10918,0.0001,7.40902]
[1776584591170,47.13,75234.32,59.4,-0.10985,0.0001,7.44122]
[1776584592695,47.11,75226.07,59.4,-0.11059,0.0001,7.47592]
[1776584597730,47.05,75225.54,59.4,-0.11036,0.0001,7.46483]
[1776584602735,47.01,75224.82,59.4,-0.11022,0.0001,7.45784]
[1776584608806,46.94,75225.67,59.4,-0.10978,0.0001,7.43675]
[1776584613828,46.9,75231.03,59.4,-0.10899,0.0001,7.3965]
[1776584616918,46.88,75224.35,59.4,-0.10955,0.0001,7.42295]
[1776584621187,46.84,75228.94,59.4,-0.10893,0.0001,7.39293]
[1776584621224,46.84,75228.94,59.4,-0.10893,0.0001,7.39293]
[1776584621228,46.84,75231.45,59.4,-0.10864,0.0001,7.3793]
[1776584626937,46.75,75233.22,59.4,-0.10803,0.0001,7.3498]
[1776584629462,46.72,75233.57,59.4,-0.10787,0.0001,7.3418]
[1776584629479,46.72,75233.57,59.4,-0.10787,0.0001,7.3418]
[1776584630538,46.71,75235.73,59.4,-0.10759,0.0001,7.32834]
[1776584630539,46.71,75235.73,59.4,-0.10759,0.0001,7.32834]
[1776584634335,46.66,75242.35,59.4,-0.10672,0.0001,7.2859]
[1776584634992,46.66,75249.9,59.4,-0.10596,0.0001,7.2494]
[1776584636189,46.66,75249.9,59.4,-0.10596,0.0001,7.2494]
[1776584636991,46.66,75251.38,59.4,-0.10581,0.0001,7.24212]
[1776584640668,46.66,75249.66,59.4,-0.10597,0.0001,7.24975]
[1776584640673,46.66,75249.66,59.4,-0.10597,0.0001,7.24975]
[1776584646264,46.61,75244.11,59.4,-0.10631,0.0001,7.2662]
[1776584646956,46.61,75243.93,59.4,-0.1063,0.0001,7.26545]
[1776584652112,46.62,75243.67,59.4,-0.10637,0.0001,7.26875]
[1776584657147,46.62,75237.94,59.4,-0.10695,0.0001,7.29695]
[1776584662183,46.62,75239.36,59.4,-0.10682,0.0001,7.29082]
[1776584664197,46.62,75231.92,59.4,-0.10757,0.0001,7.32673]
[1776584669232,46.61,75229.97,59.4,-0.10772,0.0001,7.33421]
[1776584675274,46.61,75229.86,59.4,-0.10761,0.0001,7.3263]
[1776584681316,46.6,75229.97,59.4,-0.10757,0.0001,7.32426]
[1776584686351,46.6,75229.76,59.4,-0.10758,0.0001,7.32446]
[1776584692393,46.59,75229.5,59.4,-0.10759,0.0001,7.32496]
[1776584699442,46.59,75230.99,59.4,-0.10742,0.0001,7.31715]
[1776584706121,46.59,75230.16,59.4,-0.10751,0.0001,7.32115]
[1776584706221,46.59,75230.16,59.4,-0.1075,0.0001,7.32099]
[1776584707158,46.59,75230.16,59.4,-0.1075,0.0001,7.32099]
[1776584712499,46.55,75230.76,59.4,-0.10725,0.0001,7.30865]
[1776584712533,46.53,75230.4,59.4,-0.1072,0.0001,7.30591]
[1776584715553,46.53,75223.71,59.4,-0.10788,0.0001,7.33877]
[1776584720589,46.53,75228.05,59.4,-0.10742,0.0001,7.31684]
[1776584725624,46.53,75221.84,59.4,-0.10805,0.0001,7.34715]
[1776584730712,46.53,75225.65,59.4,-0.10766,0.0001,7.32815]
[1776584737707,46.53,75222.71,59.4,-0.10789,0.0001,7.33666]
[1776584743750,46.53,75222.75,59.4,-0.10789,0.0001,7.33656]
[1776584748785,46.53,75223.38,59.4,-0.10783,0.0001,7.33398]
[1776584755071,46.53,75223.75,59.4,-0.1078,0.0001,7.33249]
[1776584760868,46.54,75221.26,59.4,-0.10809,0.0001,7.34613]
[1776584765903,46.54,75221.44,59.4,-0.10807,0.0001,7.34556]
[1776584770939,46.54,75227.37,59.4,-0.10749,0.0001,7.31744]
[1776584775975,46.55,75231.56,59.4,-0.10708,0.0001,7.29754]
[1776584781009,46.55,75230.91,59.4,-0.10715,0.0001,7.30109]
[1776584786434,46.55,75231.29,59.4,-0.10712,0.0001,7.29955]
[1776584791080,46.55,75238.32,59.4,-0.10635,0.0001,7.25996]
[1776584796115,46.55,75243.56,59.4,-0.10584,0.0001,7.23554]
[1776584799135,46.56,75250.2,59.4,-0.1052,0.0001,7.20413]
[1776584801150,46.56,75243.52,59.4,-0.10587,0.0001,7.23664]
[1776584806185,46.56,75238.39,59.4,-0.10639,0.0001,7.26191]
[1776584808109,46.56,75236.84,59.4,-0.10655,0.0001,7.26948]
[1776584808199,46.56,75236.62,59.4,-0.10657,0.0001,7.27064]
[1776584813233,46.56,75233.95,59.4,-0.10683,0.0001,7.28306]
[1776584814116,46.56,75233.95,59.4,-0.10683,0.0001,7.28306]
[1776584814240,46.56,75233.89,59.4,-0.10683,0.0001,7.28324]
[1776584819275,46.55,75231.26,59.4,-0.10706,0.0001,7.29414]
[1776584821108,46.55,75231.32,59.4,-0.10704,0.0001,7.29349]
[1776584821290,46.55,75231.74,59.4,-0.107,0.0001,7.29111]
[1776584826325,46.55,75226.46,59.4,-0.10751,0.0001,7.31606]
[1776584831360,46.54,75220.04,59.4,-0.10812,0.0001,7.34495]
[1776584836395,46.53,75223.32,59.4,-0.10777,0.0001,7.32827]
[1776584841231,46.53,75222.18,59.4,-0.10787,0.0001,7.33319]
[1776584841429,46.53,75222.14,59.4,-0.10787,0.0001,7.33322]
[1776584845658,46.52,75223.04,59.4,-0.10775,0.0001,7.32727]
[1776584846464,46.52,75222.72,59.4,-0.10778,0.0001,7.32861]
[1776584846914,46.52,75222.72,59.4,-0.10778,0.0001,7.32861]
[1776584850945,46.52,75222.44,59.4,-0.10779,0.0001,7.32932]
[1776584851046,46.52,75222.44,59.4,-0.10771,0.0001,7.32257]
[1776584854521,46.52,75215.6,59.4,-0.1084,0.0001,7.35574]
[1776584859556,46.52,75213.95,59.4,-0.10855,0.0001,7.36318]
[1776584860742,46.52,75213.95,59.4,-0.10855,0.0001,7.36318]
[1776584860842,46.52,75213.95,59.4,-0.10855,0.0001,7.36316]
[1776584861590,46.52,75213.95,59.4,-0.10855,0.0001,7.36316]
[1776584867611,46.51,75215.4,59.4,-0.10837,0.0001,7.3544]
[1776584870459,46.51,75215.4,59.4,-0.10837,0.0001,7.3544]
[1776584871149,46.51,75215.38,59.4,-0.10836,0.0001,7.35402]
[1776584872856,46.5,75215.37,59.4,-0.10836,0.0001,7.3536]
[1776584872955,46.5,75215.32,59.4,-0.10835,0.0001,7.35338]
[1776584878689,46.5,75216.33,59.4,-0.10825,0.0001,7.34878]
[1776584883746,46.5,75212.96,59.4,-0.1086,0.0001,7.36516]
[1776584884033,46.5,75212.96,59.4,-0.1086,0.0001,7.36516]
[1776584884083,46.51,75213.16,59.4,-0.1086,0.0001,7.36538]
[1776584886810,46.51,75211.56,59.4,-0.10878,0.0001,7.37418]
[1776584893794,46.55,75211.72,59.4,-0.10893,0.0001,7.38123]
[1776584898241,46.56,75211.65,59.4,-0.10899,0.0001,7.38413]
[1776584903644,46.56,75212.1,59.4,-0.10895,0.0001,7.38244]
[1776584908899,46.56,75212.04,59.4,-0.10897,0.0001,7.38323]
[1776584909633,46.56,75212.04,59.4,-0.10897,0.0001,7.38323]
[1776584912452,46.56,75215.85,59.4,-0.10859,0.0001,7.36495]
[1776584917964,46.57,75215.64,59.4,-0.10859,0.0001,7.36234]
[1776584921249,46.57,75212.68,59.5,-0.10889,0.0001,7.37688]
[1776584921251,46.57,75212.68,59.5,-0.10889,0.0001,7.37688]
[1776584923253,46.58,75211.88,59.5,-0.10899,0.0001,7.38169]
[1776584923258,46.58,75211.88,59.5,-0.10899,0.0001,7.38169]
[1776584923682,46.58,75212.11,59.5,-0.10898,0.0001,7.38142]
[1776584924685,46.58,75212.18,59.5,-0.10898,0.0001,7.38116]
[1776584931056,46.59,75214.7,59.5,-0.10874,0.0001,7.36958]
[1776584931609,46.59,75214.7,59.5,-0.10874,0.0001,7.36958]
[1776584932581,46.59,75214.7,59.5,-0.10874,0.0001,7.36958]
[1776584942386,46.59,75215.29,59.5,-0.1087,0.0001,7.36781]
[1776584942486,46.59,75215.29,59.5,-0.1087,0.0001,7.36781]
[1776584943609,46.59,75215.54,59.5,-0.10868,0.0001,7.36672]
[1776584943141,46.6,75222.87,59.5,-0.10796,0.0001,7.33254]
[1776584943770,46.6,75222.87,59.5,-0.10796,0.0001,7.33254]
[1776584946162,46.6,75214.57,59.5,-0.10881,0.0001,7.37319]
[1776584951525,46.6,75212.35,59.5,-0.10904,0.0001,7.38426]
[1776584956685,46.6,75213.57,59.5,-0.10893,0.0001,7.37912]
[1776584962274,46.61,75212.95,59.5,-0.10901,0.0001,7.38282]
[1776584965098,46.61,75212.89,59.5,-0.10902,0.0001,7.38322]
[1776584969688,46.61,75208.0,59.5,-0.10953,0.0001,7.40743]
[1776584969689,46.61,75208.0,59.5,-0.10953,0.0001,7.40743]
[1776584975366,46.61,75210.5,59.5,-0.10921,0.0001,7.38954]
[1776584980423,46.61,75211.02,59.5,-0.10916,0.0001,7.38755]
[1776584985439,46.62,75210.35,59.5,-0.10924,0.0001,7.39132]
[1776584992489,46.62,75209.86,59.5,-0.10931,0.0001,7.39439]
[1776584994213,46.62,75209.65,59.5,-0.10933,0.0001,7.3955]
[1776584994215,46.62,75209.65,59.5,-0.10933,0.0001,7.3955]
[1776584999538,46.62,75209.24,59.5,-0.10938,0.0001,7.39803]
[1776585004573,46.62,75209.03,59.5,-0.10942,0.0001,7.39953]
[1776585006030,46.62,75208.8,59.5,-0.10944,0.0001,7.40073]
[1776585011622,46.63,75208.75,59.5,-0.10946,0.0001,7.40154]
[1776585019678,46.63,75207.4,59.5,-0.10961,0.0001,7.4088]
[1776585024713,46.63,75206.78,59.5,-0.10968,0.0001,7.4122]
[1776585028534,46.63,75206.08,59.5,-0.10976,0.0001,7.41575]
[1776585028600,46.63,75206.08,59.5,-0.10976,0.0001,7.41575]
[1776585028817,46.63,75206.08,59.5,-0.10976,0.0001,7.4159]
[1776585029262,46.63,75194.3,59.5,-0.11096,0.0001,7.47297]
[1776585031499,46.63,75202.7,59.5,-0.11003,0.0001,7.42595]
[1776585034342,46.63,75198.18,59.5,-0.11049,0.0001,7.44795]
[1776585035349,46.63,75197.77,59.5,-0.11053,0.0001,7.44997]
[1776585037328,46.63,75197.69,59.5,-0.11054,0.0001,7.45042]
[1776585038930,46.63,75198.85,59.5,-0.11042,0.0001,7.44483]
[1776585044859,46.63,75199.52,59.5,-0.11036,0.0001,7.44191]
[1776585050437,46.63,75199.36,59.5,-0.11038,0.0001,7.44285]
[1776585050464,46.63,75199.36,59.5,-0.11038,0.0001,7.44285]
[1776585055936,46.64,75204.84,59.5,-0.10983,0.0001,7.41681]
[1776585060971,46.64,75204.83,59.5,-0.10984,0.0001,7.41732]
[1776585064865,46.64,75205.16,59.5,-0.10981,0.0001,7.41598]
[1776585066009,46.64,75221.24,59.5,-0.10819,0.0001,7.3384]
[1776585067877,46.64,75222.94,59.5,-0.10802,0.0001,7.3303]
[1776585068023,46.64,75222.23,59.5,-0.10809,0.0001,7.33393]
[1776585068797,46.64,75222.23,59.5,-0.10809,0.0001,7.33393]
[1776585069030,46.64,75220.83,59.5,-0.10823,0.0001,7.34066]
[1776585070113,46.64,75220.83,59.5,-0.10823,0.0001,7.34066]
[1776585070211,46.64,75218.03,59.5,-0.10852,0.0001,7.35439]
[1776585076215,46.64,75216.88,59.5,-0.10864,0.0001,7.36009]
[1776585081115,46.64,75227.25,59.5,-0.10759,0.0001,7.30996]
[1776585086150,46.64,75221.9,59.5,-0.10814,0.0001,7.33593]
[1776585092192,46.64,75222.16,59.5,-0.10803,0.0001,7.32838]
[1776585099241,46.64,75221.31,59.5,-0.10812,0.0001,7.33249]
[1776585105283,46.64,75218.22,59.5,-0.10843,0.0001,7.34726]
[1776585110318,46.64,75217.65,59.5,-0.10846,0.0001,7.34869]
[1776585115353,46.63,75218.44,59.5,-0.10834,0.0001,7.34308]
[1776585116070,46.63,75218.44,59.5,-0.10834,0.0001,7.34308]
[1776585116359,46.63,75218.2,59.5,-0.10836,0.0001,7.34383]
[1776585119662,46.6,75218.35,59.5,-0.10823,0.0001,7.33753]
[1776585120678,46.59,75219.13,59.5,-0.10809,0.0001,7.33106]
[1776585123495,46.58,75222.93,59.5,-0.10764,0.0001,7.30952]
[1776585123710,46.58,75222.93,59.5,-0.10764,0.0001,7.30952]
[1776585123720,46.58,75222.93,59.5,-0.10764,0.0001,7.30952]
[1776585125467,46.58,75227.02,59.5,-0.10722,0.0001,7.2892]
[1776585127376,46.58,75232.54,59.5,-0.10666,0.0001,7.26209]
[1776585129669,46.57,75233.55,59.5,-0.10655,0.0001,7.25685]
[1776585130543,46.57,75233.55,59.5,-0.10655,0.0001,7.2567]
[1776585130641,46.57,75243.28,59.5,-0.10557,0.0001,7.20973]
[1776585131716,46.57,75243.28,59.5,-0.10557,0.0001,7.20973]
[1776585132360,46.57,75246.25,59.5,-0.10528,0.0001,7.19533]
[1776585132472,46.57,75261.11,59.5,-0.10379,0.0001,7.1229]
[1776585132975,46.57,75261.11,59.5,-0.10379,0.0001,7.1229]
[1776585133287,46.57,75261.11,59.5,-0.10379,0.0001,7.1229]
[1776585133527,46.57,75261.11,59.5,-0.10379,0.0001,7.1229]
[1776585133564,46.57,75269.97,59.5,-0.10292,0.0001,7.08054]
[1776585134289,46.57,75269.97,59.5,-0.10292,0.0001,7.08054]
[1776585134456,46.57,75269.97,59.5,-0.10292,0.0001,7.08054]
[1776585134598,46.57,75269.69,59.5,-0.10295,0.0001,7.08191]
[1776585140532,46.54,75267.55,59.5,-0.10305,0.0001,7.08664]
[1776585145566,46.51,75266.73,59.5,-0.10295,0.0001,7.08142]
[1776585150602,46.47,75266.24,59.5,-0.1028,0.0001,7.07419]
[1776585155638,46.43,75266.85,59.5,-0.10248,0.0001,7.05575]
[1776585160673,46.39,75265.26,59.5,-0.10246,0.0001,7.05455]
[1776585162687,46.38,75274.44,59.5,-0.1015,0.0001,7.00718]
[1776585167722,46.36,75277.06,59.5,-0.10115,0.0001,6.98989]
[1776585167970,46.36,75277.06,59.5,-0.10115,0.0001,6.98989]
[1776585168730,46.34,75277.22,59.5,-0.10107,0.0001,6.98566]
[1776585169206,46.34,75277.22,59.5,-0.10107,0.0001,6.98566]
[1776585169274,46.33,75277.22,59.5,-0.101,0.0001,6.98224]
[1776585174772,46.31,75269.98,59.5,-0.10161,0.0001,7.01222]
[1776585179807,46.28,75269.14,59.5,-0.10155,0.0001,7.00943]
[1776585185086,46.26,75273.94,59.5,-0.10101,0.0001,6.98228]
[1776585190488,46.24,75277.36,59.5,-0.10059,0.0001,6.96161]
[1776585196926,46.23,75279.97,59.5,-0.10025,0.0001,6.94452]
[1776585201986,46.22,75273.53,59.5,-0.10085,0.0001,6.97451]
[1776585208540,46.21,75280.11,59.5,-0.10017,0.0001,6.94083]
[1776585211025,46.21,75287.27,59.5,-0.09939,0.0001,6.89935]
[1776585216059,46.21,75292.92,59.5,-0.09885,0.0001,6.87265]
[1776585221072,46.21,75295.58,59.5,-0.09861,0.0001,6.86066]
[1776585226130,46.22,75296.23,59.5,-0.09859,0.0001,6.85951]
[1776585231215,46.22,75295.01,59.5,-0.09872,0.0001,6.86599]
[1776585231627,46.22,75295.01,59.5,-0.09872,0.0001,6.86599]
[1776585231714,46.22,75280.62,59.5,-0.1001,0.0001,6.93489]
[1776585231925,46.22,75280.62,59.5,-0.1001,0.0001,6.93489]
[1776585232180,46.22,75270.42,59.5,-0.10109,0.0001,6.98366]
[1776585235204,46.22,75279.95,59.5,-0.10017,0.0001,6.93814]
[1776585240824,46.23,75281.23,59.5,-0.10009,0.0001,6.93418]
[1776585246281,46.25,75285.55,59.5,-0.09977,0.0001,6.91869]
[1776585251316,46.27,75284.79,59.5,-0.09992,0.0001,6.92591]
[1776585256619,46.28,75285.35,59.5,-0.09991,0.0001,6.92542]
[1776585257156,46.28,75286.83,59.5,-0.09978,0.0001,6.91932]
[1776585262490,46.3,75293.05,59.5,-0.09927,0.0001,6.89382]
[1776585263881,46.3,75294.22,59.5,-0.09918,0.0001,6.88914]
[1776585269442,46.31,75296.72,59.5,-0.09895,0.0001,6.878]
[1776585274766,46.31,75299.38,59.5,-0.09863,0.0001,6.85958]
[1776585280519,46.32,75299.83,59.5,-0.09865,0.0001,6.8603]
[1776585285120,46.34,75302.6,59.5,-0.09847,9e-05,6.85179]
[1776585285554,46.33,75303.03,59.5,-0.09841,9e-05,6.84835]
[1776585287130,46.33,75302.87,59.5,-0.09839,9e-05,6.84775]
[1776585287568,46.33,75295.42,59.5,-0.0991,0.0001,6.88323]
[1776585289753,46.33,75286.19,59.5,-0.1,0.0001,6.92778]
[1776585294966,46.33,75282.84,59.5,-0.10031,0.0001,6.94318]
[1776585296631,46.32,75274.32,59.5,-0.10111,0.0001,6.98252]
[1776585297052,46.32,75274.32,59.5,-0.10111,0.0001,6.98252]
[1776585297199,46.32,75274.32,59.5,-0.10111,0.0001,6.98252]
[1776585302092,46.31,75276.07,59.5,-0.10085,0.0001,6.96989]
[1776585307707,46.3,75270.74,59.5,-0.10136,0.0001,6.99497]
[1776585312743,46.3,75272.82,59.5,-0.10115,0.0001,6.98475]
[1776585317778,46.3,75279.67,59.5,-0.10049,0.0001,6.95176]
[1776585318936,46.3,75279.67,59.5,-0.10049,0.0001,6.95176]
[1776585322816,46.3,75292.41,59.5,-0.09927,0.0001,6.89123]
[1776585327850,46.31,75299.84,59.5,-0.09859,9e-05,6.85742]
[1776585331016,46.31,75301.03,59.5,-0.09848,9e-05,6.85204]
[1776585331879,46.31,75307.14,59.5,-0.09785,9e-05,6.8181]
[1776585333893,46.32,75315.89,59.5,-0.09704,9e-05,6.77748]
[1776585335907,46.32,75324.27,59.5,-0.09629,9e-05,6.73966]
[1776585337983,46.33,75324.99,59.5,-0.09625,9e-05,6.73763]
[1776585338328,46.34,75324.27,59.5,-0.09634,9e-05,6.74236]
[1776585343963,46.36,75319.82,59.5,-0.09685,9e-05,6.76805]
[1776585350005,46.37,75321.49,59.5,-0.09677,9e-05,6.7642]
[1776585355049,46.39,75321.93,59.5,-0.0968,9e-05,6.76553]
[1776585358531,46.39,75321.91,59.5,-0.09682,9e-05,6.76675]
[1776585358614,46.39,75321.9,59.5,-0.09684,9e-05,6.76782]
[1776585363124,46.42,75320.12,59.5,-0.09712,9e-05,6.78164]
[1776585363179,46.42,75320.53,59.5,-0.09711,9e-05,6.78144]
[1776585369346,46.42,75323.52,59.5,-0.0968,9e-05,6.76564]
[1776585375189,46.42,75327.59,59.5,-0.09642,9e-05,6.74639]
[1776585380224,46.42,75326.27,59.5,-0.09656,9e-05,6.75356]
[1776585385258,46.43,75324.5,59.5,-0.09675,9e-05,6.76326]
[1776585390294,46.46,75326.54,59.5,-0.09673,9e-05,6.76231]
[1776585395329,46.55,75325.47,59.5,-0.09715,9e-05,6.78158]
[1776585400748,46.62,75325.62,59.5,-0.09747,9e-05,6.79783]
[1776585400801,46.65,75324.5,59.5,-0.09774,9e-05,6.81167]
[1776585401371,46.65,75317.17,59.5,-0.09843,9e-05,6.84614]
[1776585407415,46.8,75313.8,59.5,-0.09945,9e-05,6.89751]
[1776585411858,46.87,75313.28,59.5,-0.09981,9e-05,6.9159]
[1776585411959,46.91,75313.46,59.5,-0.09999,9e-05,6.92508]
[1776585414015,46.91,75321.09,59.5,-0.09928,9e-05,6.88981]
[1776585419503,46.96,75323.23,59.5,-0.09929,9e-05,6.8902]
[1776585427558,46.97,75323.01,59.5,-0.09935,9e-05,6.89362]
[1776585432594,46.97,75321.89,59.5,-0.09949,9e-05,6.90028]
[1776585437628,46.98,75321.55,59.5,-0.09954,9e-05,6.9032]
[1776585442664,47.0,75318.09,59.5,-0.09998,9e-05,6.9249]
[1776585443326,47.0,75318.09,59.5,-0.09998,9e-05,6.9249]
[1776585443610,47.0,75318.09,59.5,-0.09998,9e-05,6.9249]
[1776585443671,47.0,75315.44,59.5,-0.10022,9e-05,6.93697]
[1776585444629,47.0,75315.44,59.5,-0.10022,9e-05,6.93697]
[1776585444851,47.0,75315.44,59.5,-0.10022,9e-05,6.93697]
[1776585444910,47.01,75313.33,59.5,-0.10046,9e-05,6.94851]
[1776585450721,47.06,75313.28,59.5,-0.1007,9e-05,6.96078]
[1776585458129,47.09,75314.17,59.5,-0.10069,9e-05,6.95776]
[1776585466942,47.17,75318.44,59.5,-0.10067,9e-05,6.9575]
[1776585467043,47.18,75318.46,59.5,-0.10071,9e-05,6.95922]
[1776585472880,47.16,75313.67,59.5,-0.10107,0.0001,6.97699]
[1776585477915,47.14,75311.22,59.5,-0.1012,0.0001,6.98349]
[1776585483181,47.12,75311.59,59.5,-0.10108,0.0001,6.97714]
[1776585483181,47.12,75311.59,59.5,-0.10108,0.0001,6.97714]
[1776585483481,47.12,75311.59,59.5,-0.10108,0.0001,6.97714]
[1776585488992,47.09,75311.36,59.5,-0.10095,0.0001,6.97098]
[1776585494027,47.08,75313.38,59.5,-0.10071,9e-05,6.95899]
[1776585497028,47.08,75314.38,59.5,-0.10061,9e-05,6.95412]
[1776585502083,47.08,75315.48,59.5,-0.1005,9e-05,6.94849]
[1776585506173,47.08,75315.64,59.5,-0.10048,9e-05,6.94759]
[1776585509309,47.07,75317.31,59.5,-0.10032,9e-05,6.93954]
[1776585515174,47.07,75317.45,59.5,-0.10023,9e-05,6.93254]
[1776585521202,47.07,75317.89,59.5,-0.10018,9e-05,6.93045]
[1776585524522,47.07,75318.29,59.5,-0.10014,9e-05,6.92845]
[1776585528651,47.07,75318.34,59.5,-0.10014,9e-05,6.92799]
[1776585534307,47.07,75318.72,59.5,-0.10009,9e-05,6.92585]
[1776585539343,47.07,75318.99,59.5,-0.10006,9e-05,6.92444]
[1776585543598,47.07,75316.55,59.5,-0.10029,9e-05,6.93578]
[1776585543696,47.07,75316.65,59.5,-0.10028,9e-05,6.93522]
[1776585548407,47.07,75309.98,59.5,-0.10093,0.0001,6.96735]
[1776585551839,47.09,75309.21,59.5,-0.10107,0.0001,6.97401]
[1776585551940,47.1,75308.98,59.5,-0.10114,0.0001,6.97796]
[1776585554049,47.1,75308.9,59.5,-0.10115,0.0001,6.97834]
[1776585554052,47.1,75308.9,59.5,-0.10115,0.0001,6.97834]
[1776585554108,47.09,75308.94,59.5,-0.1011,0.0001,6.97586]
[1776585557470,47.1,75296.07,59.5,-0.10238,0.0001,7.03863]
[1776585563512,47.1,75294.33,59.5,-0.10256,0.0001,7.04737]
[1776585569211,47.1,75294.34,59.5,-0.10256,0.0001,7.0476]
[1776585569255,47.1,75294.38,59.5,-0.10256,0.0001,7.04769]
[1776585570329,47.1,75293.36,59.5,-0.10267,0.0001,7.05278]
[1776585570421,47.1,75293.36,59.5,-0.10267,0.0001,7.05278]
[1776585575596,47.11,75291.39,59.5,-0.10281,0.0001,7.05711]
[1776585581637,47.12,75291.61,59.5,-0.10282,0.0001,7.05765]
[1776585585502,47.12,75291.56,59.5,-0.10284,0.0001,7.05867]
[1776585585666,47.12,75291.36,59.5,-0.10286,0.0001,7.05987]
[1776585586511,47.12,75291.36,59.5,-0.10286,0.0001,7.05987]
[1776585586672,47.12,75291.34,59.5,-0.10287,0.0001,7.06022]
[1776585587477,47.12,75291.34,59.5,-0.10287,0.0001,7.06022]
[1776585587680,47.12,75291.62,59.5,-0.10284,0.0001,7.0589]
[1776585590804,47.12,75291.37,59.5,-0.10287,0.0001,7.06009]
[1776585590905,47.12,75291.64,59.5,-0.10284,0.0001,7.05882]
[1776585592667,47.12,75291.46,59.5,-0.10286,0.0001,7.05992]
[1776585598078,47.13,75291.92,59.5,-0.10284,0.0001,7.05904]
[1776585600771,47.13,75283.52,59.5,-0.10367,0.0001,7.09945]
[1776585601419,47.13,75283.52,59.5,-0.10367,0.0001,7.09945]
[1776585600061,47.13,75283.52,59.5,-0.10367,0.0001,7.09945]
[1776585612317,47.13,75283.52,59.5,-0.10367,0.0001,7.09945]
[1776585612819,47.13,75283.52,59.5,-0.10367,0.0001,7.09945]
[1776585612955,47.13,75283.52,59.5,-0.10367,0.0001,7.09945]
[1776585612962,47.13,75253.36,59.5,-0.10663,0.0001,7.24249]
[1776585613472,47.13,75253.36,59.5,-0.10663,0.0001,7.24249]
[1776585613496,47.13,75253.36,59.5,-0.10663,0.0001,7.24249]
[1776585613506,47.13,75253.36,59.5,-0.10663,0.0001,7.24249]
[1776585613573,47.13,75253.36,59.5,-0.10663,0.0001,7.24249]
[1776585613862,47.13,75250.94,59.5,-0.10687,0.0001,7.25401]
[1776585615258,47.13,75250.94,59.5,-0.10687,0.0001,7.25401]
[1776585616908,47.13,75249.45,59.5,-0.10702,0.0001,7.26111]
[1776585616920,47.13,75246.82,59.5,-0.10728,0.0001,7.27364]
[1776585617891,47.13,75246.82,59.5,-0.10728,0.0001,7.27364]
[1776585617910,47.13,75239.39,59.5,-0.10802,0.0001,7.30909]
[1776585622854,47.13,75239.66,59.5,-0.10799,0.0001,7.3078]
[1776585622943,47.13,75239.56,59.5,-0.108,0.0001,7.30828]
[1776585627757,47.13,75242.65,59.5,-0.10769,0.0001,7.29353]
[1776585628187,47.13,75242.65,59.5,-0.10769,0.0001,7.29353]
[1776585628239,47.13,75240.02,59.5,-0.10796,0.0001,7.30608]
[1776585628383,47.13,75240.02,59.5,-0.10796,0.0001,7.30608]
[1776585628687,47.13,75240.02,59.5,-0.10796,0.0001,7.30608]
[1776585628986,47.13,75226.13,59.5,-0.10935,0.0001,7.37249]
[1776585634024,47.13,75225.18,59.5,-0.10937,0.0001,7.37068]
[1776585639059,47.13,75225.86,59.5,-0.1093,0.0001,7.36743]
[1776585643087,47.13,75218.51,59.5,-0.11004,0.0001,7.40265]
[1776585648122,47.13,75217.07,59.5,-0.11019,0.0001,7.40955]
[1776585653157,47.13,75226.15,59.5,-0.10927,0.0001,7.36604]
[1776585657185,47.13,75232.82,59.5,-0.10861,0.0001,7.33449]
[1776585660944,47.17,75238.67,59.5,-0.1082,0.0001,7.31516]
[1776585660952,47.17,75238.67,59.5,-0.1082,0.0001,7.31516]
[1776585660959,47.17,75238.67,59.5,-0.1082,0.0001,7.31516]
[1776585661213,47.19,75241.87,59.5,-0.10796,0.0001,7.30394]
[1776585662134,47.19,75241.87,59.5,-0.10796,0.0001,7.30394]
[1776585662220,47.19,75250.13,59.5,-0.10714,0.0001,7.26475]
[1776585662721,47.19,75250.13,59.5,-0.10714,0.0001,7.26475]
[1776585662786,47.19,75250.13,59.5,-0.10714,0.0001,7.26475]
[1776585663194,47.19,75250.13,59.5,-0.10714,0.0001,7.26475]
[1776585663229,47.19,75250.13,59.5,-0.10714,0.0001,7.26475]
[1776585663242,47.19,75250.13,59.5,-0.10714,0.0001,7.26475]
[1776585663802,47.19,75251.49,59.5,-0.10701,0.0001,7.2585]
[1776585663812,47.19,75251.49,59.5,-0.10701,0.0001,7.2585]
[1776585664713,47.19,75252.33,59.5,-0.10693,0.0001,7.25473]
[1776585669845,47.19,75252.06,59.5,-0.10698,0.0001,7.25718]
[1776585669845,47.19,75252.06,59.5,-0.10698,0.0001,7.25718]
[1776585670278,47.2,75249.91,59.5,-0.1072,0.0001,7.26764]
[1776585675313,47.21,75242.6,59.5,-0.10798,0.0001,7.30488]
[1776585680349,47.22,75239.33,59.5,-0.10835,0.0001,7.32256]
[1776585685384,47.22,75240.78,59.5,-0.10824,0.0001,7.31768]
[1776585688652,47.23,75240.8,59.5,-0.10827,0.0001,7.31881]
[1776585689412,47.23,75242.39,59.5,-0.10811,0.0001,7.31142]
[1776585691379,47.23,75242.39,59.5,-0.10811,0.0001,7.31142]
[1776585691398,47.23,75242.39,59.5,-0.10811,0.0001,7.31142]
[1776585690419,47.23,75249.63,59.5,-0.10739,0.0001,7.27714]
[1776585692124,47.23,75249.63,59.5,-0.10739,0.0001,7.27714]
[1776585692137,47.23,75249.63,59.5,-0.10739,0.0001,7.27714]
[1776585692225,47.23,75252.76,59.5,-0.10702,0.0001,7.25643]
[1776585697467,47.23,75252.79,59.5,-0.10702,0.0001,7.25657]
[1776585703401,47.24,75248.8,59.5,-0.10742,0.0001,7.27578]
[1776585709797,47.24,75242.75,59.5,-0.10802,0.0001,7.30463]
[1776585717611,47.24,75242.93,59.5,-0.10801,0.0001,7.30385]
[1776585721988,47.24,75242.37,59.5,-0.10806,0.0001,7.30658]
[1776585722646,47.24,75253.91,59.5,-0.10692,0.0001,7.25171]
[1776585725255,47.24,75256.44,59.5,-0.10667,0.0001,7.23979]
[1776585726674,47.24,75268.63,59.5,-0.10548,0.0001,7.18244]
[1776585728557,47.24,75274.21,59.5,-0.10494,0.0001,7.15623]
[1776585728561,47.24,75274.21,59.5,-0.10494,0.0001,7.15623]
[1776585728594,47.24,75274.21,59.5,-0.10494,0.0001,7.15623]
[1776585728632,47.24,75274.21,59.5,-0.10494,0.0001,7.15623]
[1776585729124,47.24,75281.42,59.5,-0.10424,0.0001,7.1224]
[1776585729695,47.24,75290.63,59.5,-0.10335,0.0001,7.07925]
[1776585731850,47.26,75288.47,59.5,-0.10363,0.0001,7.09287]
[1776585731908,47.26,75286.52,59.5,-0.10382,0.0001,7.10238]
[1776585736226,47.26,75284.3,59.5,-0.10407,0.0001,7.11419]
[1776585737751,47.27,75273.09,59.5,-0.10519,0.0001,7.16856]
[1776585738602,47.27,75273.09,59.5,-0.10519,0.0001,7.16856]
[1776585739395,47.27,75273.09,59.5,-0.10519,0.0001,7.16856]
[1776585739143,47.27,75271.52,59.5,-0.10535,0.0001,7.17662]
[1776585739765,47.27,75259.42,59.5,-0.10654,0.0001,7.23394]
[1776585740863,47.27,75259.42,59.5,-0.10654,0.0001,7.23394]
[1776585744280,47.27,75259.03,59.5,-0.10659,0.0001,7.23624]
[1776585745330,47.28,75260.54,59.5,-0.10645,0.0001,7.2293]
[1776585747155,47.28,75265.54,59.5,-0.10596,0.0001,7.20575]
[1776585748357,47.28,75253.06,59.5,-0.1072,0.0001,7.26531]
[1776585753867,47.28,75254.16,59.5,-0.10702,0.0001,7.254]
[1776585755612,47.28,75254.3,59.5,-0.107,0.0001,7.2534]
[1776585759909,47.28,75263.19,59.5,-0.10613,0.0001,7.21155]
[1776585764944,47.28,75263.4,59.5,-0.10612,0.0001,7.21116]
[1776585766668,47.28,75263.14,59.5,-0.10615,0.0001,7.21252]
[1776585766684,47.28,75263.14,59.5,-0.10615,0.0001,7.21252]
[1776585766692,47.28,75263.14,59.5,-0.10615,0.0001,7.21252]
[1776585773000,47.29,75262.62,59.5,-0.10622,0.0001,7.21596]
[1776585778035,47.29,75262.28,59.5,-0.10627,0.0001,7.21814]
[1776585783231,47.29,75262.5,59.5,-0.10625,0.0001,7.21743]
[1776585783307,47.29,75262.39,59.5,-0.10627,0.0001,7.21817]
[1776585786261,47.29,75262.6,59.5,-0.10625,0.0001,7.21708]
[1776585786274,47.29,75262.6,59.5,-0.10625,0.0001,7.21708]
[1776585792133,47.29,75265.7,59.5,-0.10594,0.0001,7.20221]
[1776585796035,47.29,75262.2,59.5,-0.10628,0.0001,7.21869]
[1776585796161,47.29,75261.69,59.5,-0.10633,0.0001,7.22106]
[1776585801195,47.29,75261.53,59.5,-0.10636,0.0001,7.22278]
[1776585806762,47.3,75263.57,59.5,-0.10618,0.0001,7.21388]
[1776585814287,47.31,75263.93,59.5,-0.1061,0.0001,7.20767]
[1776585816635,47.31,75263.54,59.5,-0.10615,0.0001,7.20991]
[1776585817309,47.31,75263.58,59.5,-0.10614,0.0001,7.20966]
[1776585817919,47.31,75263.58,59.5,-0.10614,0.0001,7.20966]
[1776585820559,47.31,75263.34,59.5,-0.10617,0.0001,7.21073]
[1776585826279,47.3,75260.46,59.5,-0.10643,0.0001,7.22359]
[1776585826306,47.3,75260.46,59.5,-0.10643,0.0001,7.22359]
[1776585828121,47.3,75260.31,59.5,-0.10645,0.0001,7.22414]
[1776585828385,47.3,75260.24,59.5,-0.10645,0.0001,7.22416]
[1776585831406,47.3,75253.21,59.5,-0.10715,0.0001,7.25776]
[1776585831553,47.3,75253.21,59.5,-0.10715,0.0001,7.25776]
[1776585836563,47.3,75248.18,59.5,-0.10765,0.0001,7.28178]
[1776585842111,47.31,75248.66,59.5,-0.10761,0.0001,7.27991]
[1776585852554,47.31,75248.73,59.5,-0.10762,0.0001,7.28051]
[1776585852574,47.31,75248.73,59.5,-0.10762,0.0001,7.28051]
[1776585855951,47.31,75248.68,59.5,-0.10763,0.0001,7.28076]
[1776585856041,47.31,75248.68,59.5,-0.10763,0.0001,7.28079]
[1776585857199,47.31,75248.68,59.5,-0.10763,0.0001,7.28079]
[1776585857917,47.31,75248.68,59.5,-0.10762,0.0001,7.28057]
[1776585859582,47.31,75244.49,59.5,-0.10804,0.0001,7.30025]
[1776585859613,47.31,75244.49,59.5,-0.10804,0.0001,7.30025]
[1776585866652,47.31,75238.58,59.5,-0.10863,0.0001,7.32849]
[1776585872353,47.31,75232.4,59.5,-0.10925,0.0001,7.35795]
[1776585872880,47.31,75229.95,59.5,-0.10941,0.0001,7.36318]
[1776585878169,47.31,75229.05,59.5,-0.1095,0.0001,7.36698]
[1776585883772,47.3,75228.29,59.5,-0.10955,0.0001,7.36976]
[1776585884607,47.3,75228.29,59.5,-0.10955,0.0001,7.36976]
[1776585890821,47.3,75229.4,59.5,-0.10943,0.0001,7.36403]
[1776585893760,47.3,75229.37,59.5,-0.10943,0.0001,7.36409]
[1776585898882,47.3,75229.33,59.5,-0.10943,0.0001,7.36369]
[1776585904924,47.29,75231.03,59.5,-0.10924,0.0001,7.35498]
[1776585905631,47.29,75231.03,59.5,-0.10924,0.0001,7.35498]
[1776585911519,47.29,75230.15,59.5,-0.10933,0.0001,7.35896]
[1776585916864,47.29,75231.28,59.5,-0.10921,0.0001,7.35342]
[1776585919383,47.29,75230.81,59.5,-0.10926,0.0001,7.35562]
[1776585920031,47.29,75222.11,59.5,-0.11013,0.0001,7.39688]
[1776585925066,47.29,75225.31,59.5,-0.1098,0.0001,7.38112]
[1776585931108,47.29,75225.27,59.5,-0.10971,0.0001,7.3745]
[1776585936143,47.29,75229.39,59.5,-0.10929,0.0001,7.35447]
[1776585941411,47.29,75233.22,59.5,-0.1089,0.0001,7.33606]
[1776585948228,47.28,75233.25,59.5,-0.10889,0.0001,7.33573]
[1776585953679,47.28,75233.18,59.5,-0.1089,0.0001,7.3359]
[1776585959848,47.28,75229.39,59.5,-0.10926,0.0001,7.35328]
[1776585963017,47.28,75229.43,59.5,-0.10926,0.0001,7.35295]
[1776585963336,47.28,75229.37,59.5,-0.10926,0.0001,7.35285]
[1776585964070,47.28,75229.37,59.5,-0.10926,0.0001,7.35285]
[1776585966860,47.27,75231.85,59.5,-0.10898,0.0001,7.33992]
[1776585973407,47.26,75231.85,59.5,-0.10893,0.0001,7.33745]
[1776585974018,47.26,75231.85,59.5,-0.10893,0.0001,7.33745]
[1776585979449,47.25,75222.48,59.5,-0.10983,0.0001,7.37986]
[1776585986363,47.25,75222.48,59.5,-0.10983,0.0001,7.37986]
[1776585991550,47.23,75223.4,59.5,-0.10965,0.0001,7.37118]
[1776585991575,47.23,75223.4,59.5,-0.10965,0.0001,7.37118]
[1776585994572,47.23,75223.37,59.5,-0.10955,0.0001,7.36387]
[1776586001738,47.22,75223.51,59.5,-0.1095,0.0001,7.36143]
[1776586001752,47.22,75223.51,59.5,-0.1095,0.0001,7.36143]
[1776586002061,47.22,75223.51,59.5,-0.1095,0.0001,7.36143]
[1776586002610,47.22,75231.01,59.5,-0.10871,0.0001,7.32422]
[1776586007645,47.21,75233.09,59.5,-0.10847,0.0001,7.31285]
[1776586012138,47.2,75232.77,59.5,-0.10848,0.0001,7.31323]
[1776586012156,47.2,75232.77,59.5,-0.10848,0.0001,7.31323]
[1776586012461,47.2,75232.77,59.5,-0.10848,0.0001,7.31323]
[1776586013144,47.2,75233.03,59.5,-0.10845,0.0001,7.3117]
[1776586017674,47.2,75235.79,59.5,-0.10816,0.0001,7.29769]
[1776586022751,47.19,75234.81,59.5,-0.10821,0.0001,7.30042]
[1776586027786,47.17,75234.89,59.5,-0.10813,0.0001,7.29608]
[1776586032806,47.13,75234.92,59.5,-0.1079,0.0001,7.28523]
[1776586033784,47.12,75237.92,59.5,-0.10755,0.0001,7.26815]
[1776586034823,47.12,75241.74,59.5,-0.10716,0.0001,7.24993]
[1776586035213,47.12,75241.74,59.5,-0.10716,0.0001,7.24993]
[1776586041543,47.09,75248.19,59.5,-0.10642,0.0001,7.21421]
[1776586046918,47.07,75252.57,59.5,-0.10587,0.0001,7.18786]
[1776586049342,47.07,75252.61,59.5,-0.10587,0.0001,7.18757]
[1776586053165,47.07,75250.95,59.5,-0.10595,0.0001,7.18874]
[1776586053265,47.07,75250.95,59.5,-0.10595,0.0001,7.18874]
[1776586058843,47.07,75243.95,59.5,-0.10662,0.0001,7.22129]
[1776586064979,47.06,75243.26,59.5,-0.10668,0.0001,7.22387]
[1776586066083,47.06,75240.56,59.5,-0.10694,0.0001,7.23646]
[1776586070743,47.06,75236.38,59.5,-0.10735,0.0001,7.25587]
[1776586079296,47.05,75235.33,59.5,-0.10742,0.0001,7.25914]
[1776586082246,47.05,75235.26,59.5,-0.10741,0.0001,7.25888]
[1776586084822,47.05,75236.13,59.5,-0.10731,0.0001,7.25414]
[1776586085186,47.04,75237.16,59.5,-0.1072,0.0001,7.24885]
[1776586088761,47.05,75244.83,59.5,-0.10645,0.0001,7.21261]
[1776586094249,47.05,75244.79,59.5,-0.10646,0.0001,7.21348]
[1776586097749,47.05,75244.78,59.5,-0.10647,0.0001,7.2138]
[1776586098609,47.05,75244.78,59.5,-0.10647,0.0001,7.2138]
[1776586098622,47.05,75246.53,59.5,-0.1063,0.0001,7.20562]
[1776586100336,47.05,75250.01,59.5,-0.10595,0.0001,7.18904]
[1776586100436,47.05,75250.08,59.5,-0.10594,0.0001,7.18853]
[1776586101454,47.05,75250.08,59.5,-0.10594,0.0001,7.18853]
[1776586101553,47.05,75250.43,59.5,-0.10591,0.0001,7.18703]
[1776586102662,47.05,75250.43,59.5,-0.10591,0.0001,7.18703]
[1776586116404,47.05,75256.25,59.5,-0.10524,0.0001,7.15215]
[1776586119138,47.05,75260.77,59.5,-0.10479,0.0001,7.13056]
[1776586119778,47.05,75260.77,59.5,-0.10479,0.0001,7.13056]
[1776586122769,47.05,75261.29,59.5,-0.10474,0.0001,7.128]
[1776586122769,47.05,75261.29,59.5,-0.10474,0.0001,7.128]
[1776586124265,47.05,75261.39,59.5,-0.10473,0.0001,7.12746]
[1776586125043,47.05,75261.39,59.5,-0.10473,0.0001,7.12746]
[1776586130376,47.05,75262.24,59.5,-0.10464,0.0001,7.12327]
[1776586131924,47.05,75262.92,59.5,-0.10458,0.0001,7.12002]
[1776586131946,47.05,75262.92,59.5,-0.10458,0.0001,7.12002]
[1776586132151,47.05,75262.92,59.5,-0.10458,0.0001,7.12002]
[1776586132516,47.05,75253.24,59.5,-0.10553,0.0001,7.16598]
[1776586136868,47.04,75251.29,59.5,-0.10571,0.0001,7.1749]
[1776586139596,47.04,75250.7,59.5,-0.10577,0.0001,7.17751]
[1776586141788,47.04,75250.7,59.5,-0.10576,0.0001,7.17731]
[1776586142661,47.04,75250.7,59.5,-0.10576,0.0001,7.17721]
[1776586142688,47.04,75250.7,59.5,-0.10576,0.0001,7.17721]
[1776586142961,47.04,75250.63,59.5,-0.10577,0.0001,7.17745]
[1776586148629,47.04,75252.33,59.5,-0.10559,0.0001,7.16884]
[1776586154464,47.04,75255.76,59.5,-0.10525,0.0001,7.1523]
[1776586159706,47.04,75250.08,59.5,-0.1058,0.0001,7.17894]
[1776586171790,47.03,75250.35,59.5,-0.10567,0.0001,7.17029]
[1776586176825,47.03,75250.79,59.5,-0.10562,0.0001,7.16778]
[1776586181860,47.03,75252.95,59.5,-0.1054,0.0001,7.15711]
[1776586186895,47.03,75253.2,59.5,-0.10537,0.0001,7.15555]
[1776586191225,47.03,75249.79,59.5,-0.1057,0.0001,7.17154]
[1776586196429,47.02,75242.73,59.5,-0.10639,0.0001,7.20466]
[1776586202000,47.02,75242.26,59.5,-0.10641,0.0001,7.20571]
[1776586207036,47.02,75242.98,59.5,-0.10633,0.0001,7.20156]
[1776586212163,47.01,75243.61,59.5,-0.10625,0.0001,7.19788]
[1776586215284,47.01,75243.72,59.5,-0.10624,0.0001,7.19722]
[1776586215372,47.01,75243.72,59.5,-0.10624,0.0001,7.19722]
[1776586217804,47.01,75244.69,59.5,-0.10613,0.0001,7.19221]
[1776586217901,47.01,75244.69,59.5,-0.10613,0.0001,7.19196]
[1776586217950,47.01,75244.69,59.5,-0.10613,0.0001,7.19196]
[1776586218921,47.01,75244.69,59.5,-0.10613,0.0001,7.19196]
[1776586219571,47.01,75244.72,59.5,-0.10612,0.0001,7.19182]
[1776586219574,47.01,75244.72,59.5,-0.10612,0.0001,7.19182]
[1776586219579,47.01,75244.72,59.5,-0.10612,0.0001,7.19182]
[1776586219583,47.01,75244.72,59.5,-0.10612,0.0001,7.19182]
[1776586219616,47.01,75244.72,59.5,-0.10612,0.0001,7.19182]
[1776586219635,47.01,75248.45,59.5,-0.10575,0.0001,7.17408]
[1776586220165,47.01,75248.45,59.5,-0.10575,0.0001,7.17408]
[1776586220212,47.01,75248.45,59.5,-0.10575,0.0001,7.17408]
[1776586220251,47.01,75254.15,59.5,-0.10519,0.0001,7.14695]
[1776586223371,47.01,75256.29,59.5,-0.10499,0.0001,7.13733]
[1776586228404,47.02,75255.07,59.5,-0.10513,0.0001,7.14386]
[1776586229399,47.02,75255.18,59.5,-0.10512,0.0001,7.1437]
[1776586234772,47.02,75256.86,59.5,-0.1049,0.0001,7.13017]
[1776586240024,47.03,75256.98,59.5,-0.10491,0.0001,7.13084]
[1776586240788,47.03,75256.98,59.5,-0.10491,0.0001,7.13084]
[1776586246309,47.03,75257.05,59.5,-0.10493,0.0001,7.13198]
[1776586252356,47.04,75257.16,59.5,-0.10495,0.0001,7.13276]
[1776586253253,47.04,75257.16,59.5,-0.10495,0.0001,7.13276]
[1776586256957,47.04,75254.9,59.5,-0.10518,0.0001,7.14414]
[1776586257391,47.04,75255.49,59.5,-0.10513,0.0001,7.14175]
[1776586262425,47.05,75255.7,59.5,-0.10516,0.0001,7.14309]
[1776586265274,47.05,75255.7,59.5,-0.10516,0.0001,7.14309]
[1776586272495,47.07,75256.92,59.5,-0.10513,0.0001,7.14192]
[1776586274845,47.07,75256.92,59.5,-0.10513,0.0001,7.14192]
[1776586274870,47.08,75256.92,59.5,-0.10516,0.0001,7.14329]
[1776586276046,47.08,75260.74,59.5,-0.10479,0.0001,7.12516]
[1776586276709,47.08,75260.74,59.5,-0.10479,0.0001,7.12516]
[1776586277091,47.08,75264.42,59.5,-0.10443,0.0001,7.10814]
[1776586277535,47.08,75271.71,59.5,-0.10372,0.0001,7.07361]
[1776586279549,47.08,75279.2,59.5,-0.10301,0.0001,7.03909]
[1776586284584,47.09,75281.99,59.5,-0.10278,0.0001,7.02775]
[1776586285587,47.09,75281.99,59.5,-0.10278,0.0001,7.02775]
[1776586286666,47.09,75282.16,59.5,-0.10277,0.0001,7.02732]
[1776586287020,47.09,75282.16,59.5,-0.10277,0.0001,7.02732]
[1776586287023,47.09,75282.23,59.5,-0.10277,0.0001,7.02737]
[1776586287041,47.09,75282.23,59.5,-0.10277,0.0001,7.02737]
[1776586287936,47.09,75282.23,59.5,-0.10277,0.0001,7.02737]
[1776586288490,47.1,75284.35,59.5,-0.10257,0.0001,7.01774]
[1776586288613,47.1,75293.43,59.5,-0.1017,0.0001,6.97497]
[1776586289620,47.1,75300.67,59.5,-0.10101,0.0001,6.94132]
[1776586294664,47.11,75304.94,59.5,-0.10059,0.0001,6.91805]
[1776586295661,47.11,75304.94,59.5,-0.10059,0.0001,6.91805]
[1776586295671,47.11,75304.98,59.5,-0.10059,0.0001,6.9184]
[1776586298312,47.12,75306.05,59.5,-0.1005,0.0001,6.91398]
[1776586300528,47.12,75309.86,59.5,-0.10015,9e-05,6.89678]
[1776586300660,47.12,75309.86,59.5,-0.10015,9e-05,6.89678]
[1776586300663,47.12,75309.86,59.5,-0.10015,9e-05,6.89678]
[1776586305740,47.13,75310.16,59.5,-0.10017,9e-05,6.89751]
[1776586307239,47.13,75310.3,59.8,-0.10016,9e-05,6.89721]
[1776586307239,47.13,75310.3,59.8,-0.10016,9e-05,6.89721]
[1776586309245,47.13,75310.45,59.8,-0.10015,9e-05,6.89687]
[1776586309250,47.13,75310.45,59.8,-0.10015,9e-05,6.89687]
[1776586309512,47.13,75310.45,59.8,-0.10015,9e-05,6.89687]
[1776586311151,47.13,75310.45,60.1,-0.10018,9e-05,6.89797]
[1776586311153,47.13,75310.45,60.1,-0.10018,9e-05,6.89797]
[1776586311220,47.13,75310.45,60.1,-0.10018,9e-05,6.89797]
[1776586311221,47.13,75310.45,60.1,-0.10018,9e-05,6.89797]
[1776586311783,47.14,75310.43,60.1,-0.10018,9e-05,6.89815]
[1776586316818,47.14,75308.36,60.1,-0.10039,0.0001,6.90834]
[1776586317249,47.14,75308.36,60.1,-0.10039,0.0001,6.90834]
[1776586318801,47.14,75308.36,60.1,-0.10039,0.0001,6.90834]
[1776586318902,47.14,75308.36,60.1,-0.10039,0.0001,6.90853]
[1776586322368,47.14,75308.36,60.2,-0.1004,0.0001,6.90926]
[1776586323104,47.14,75308.36,60.2,-0.10041,0.0001,6.90962]
[1776586324372,47.14,75308.36,60.2,-0.10042,0.0001,6.90999]
[1776586324377,47.14,75308.36,60.2,-0.10042,0.0001,6.90999]
[1776586327369,47.15,75307.4,60.2,-0.10054,0.0001,6.91593]
[1776586328359,47.15,75309.53,60.2,-0.10034,0.0001,6.90632]
[1776586329064,47.15,75309.53,60.2,-0.10034,0.0001,6.90632]
[1776586329440,47.15,75310.16,60.2,-0.10029,0.0001,6.90376]
[1776586329163,47.15,75310.16,60.2,-0.10029,0.0001,6.90376]
[1776586331924,47.16,75309.71,60.2,-0.10035,0.0001,6.90677]
[1776586336960,47.17,75308.49,60.2,-0.10051,0.0001,6.9144]
[1776586337770,47.17,75308.49,60.2,-0.10051,0.0001,6.9144]
[1776586343002,47.18,75313.25,60.2,-0.1001,9e-05,6.89442]
[1776586346925,47.18,75312.6,60.2,-0.10019,9e-05,6.89867]
[1776586347862,47.18,75312.09,60.2,-0.10024,9e-05,6.90146]
[1776586350369,47.19,75312.08,60.2,-0.10026,9e-05,6.90229]
[1776586351518,47.19,75312.15,60.2,-0.10019,9e-05,6.89645]
[1776586357100,47.2,75312.47,60.2,-0.10021,9e-05,6.89738]
[1776586358842,47.2,75312.47,60.2,-0.10021,9e-05,6.89738]
[1776586359114,47.2,75312.43,60.2,-0.10023,9e-05,6.89836]
[1776586364149,47.21,75311.47,60.2,-0.10036,9e-05,6.90483]
[1776586369184,47.22,75309.8,60.2,-0.10056,0.0001,6.91455]
[1776586371739,47.22,75309.83,60.2,-0.10056,0.0001,6.91478]
[1776586376990,47.23,75309.91,60.2,-0.10059,0.0001,6.9163]
[1776586376994,47.23,75309.91,60.2,-0.10059,0.0001,6.9163]
[1776586382279,47.24,75310.2,60.2,-0.10061,0.0001,6.91756]
[1776586387313,47.25,75311.15,60.2,-0.10056,0.0001,6.91499]
[1776586388861,47.25,75311.15,60.2,-0.10056,0.0001,6.91499]
[1776586394363,47.26,75310.1,60.2,-0.10071,0.0001,6.92254]
[1776586399397,47.27,75309.19,60.2,-0.10084,0.0001,6.92861]
[1776586404433,47.27,75309.87,60.2,-0.10081,0.0001,6.92724]
[1776586405479,47.27,75309.87,60.2,-0.10081,0.0001,6.92724]
[1776586406681,47.28,75309.84,60.2,-0.10082,0.0001,6.92774]
[1776586416521,47.29,75309.85,60.2,-0.10082,0.0001,6.92537]
[1776586421556,47.31,75309.76,60.2,-0.10093,0.0001,6.93083]
[1776586427597,47.32,75309.74,60.2,-0.10097,0.0001,6.93304]
[1776586432632,47.33,75310.1,60.2,-0.10097,0.0001,6.93311]
[1776586437668,47.34,75310.1,60.2,-0.101,0.0001,6.93451]
[1776586443425,47.35,75312.94,60.2,-0.10078,0.0001,6.92368]
[1776586448746,47.36,75312.21,60.2,-0.10089,0.0001,6.92926]
[1776586453782,47.36,75311.87,60.2,-0.10096,0.0001,6.93261]
[1776586457888,47.37,75312.05,60.2,-0.10096,0.0001,6.93245]
[1776586458561,47.37,75312.44,60.2,-0.10093,0.0001,6.9313]
[1776586463852,47.38,75312.09,60.2,-0.10101,0.0001,6.9349]
[1776586465720,47.38,75312.06,60.2,-0.10101,0.0001,6.93536]
[1776586470900,47.39,75309.16,60.2,-0.10133,0.0001,6.95078]
[1776586475938,47.39,75308.29,60.2,-0.10136,0.0001,6.94993]
[1776586480972,47.4,75300.92,60.2,-0.1021,0.0001,6.98581]
[1776586482567,47.4,75301.0,60.2,-0.10209,0.0001,6.98568]
[1776586482569,47.4,75301.0,60.2,-0.10209,0.0001,6.98568]
[1776586483522,47.4,75296.94,60.2,-0.10249,0.0001,7.00494]
[1776586484563,47.4,75290.38,60.2,-0.10312,0.0001,7.03591]
[1776586485729,47.4,75289.63,60.2,-0.1032,0.0001,7.03961]
[1776586486427,47.4,75288.65,60.2,-0.1033,0.0001,7.04438]
[1776586488505,47.41,75291.35,60.2,-0.10304,0.0001,7.03204]
[1776586492724,47.41,75289.03,60.2,-0.10328,0.0001,7.04361]
[1776586496078,47.41,75297.77,60.2,-0.10245,0.0001,7.00329]
[1776586499504,47.41,75299.16,60.2,-0.10233,0.0001,6.99744]
[1776586500106,47.42,75300.03,60.2,-0.10225,0.0001,6.99342]
[1776586505141,47.42,75301.58,60.2,-0.10211,0.0001,6.98643]
[1776586510176,47.42,75302.13,60.2,-0.10206,0.0001,6.98408]
[1776586516218,47.42,75303.0,60.2,-0.10198,0.0001,6.98024]
[1776586523025,47.42,75305.28,60.2,-0.10176,0.0001,6.96976]
[1776586528088,47.42,75304.83,60.2,-0.10181,0.0001,6.97215]
[1776586537365,47.42,75303.83,60.2,-0.10184,0.0001,6.97105]
[1776586542399,47.42,75301.79,60.2,-0.10204,0.0001,6.98086]
[1776586545020,47.42,75299.59,60.2,-0.10226,0.0001,6.99121]
[1776586545121,47.43,75299.17,60.2,-0.10231,0.0001,6.99385]
[1776586547246,47.43,75299.17,60.2,-0.10231,0.0001,6.99385]
[1776586548917,47.41,75299.1,60.2,-0.10222,0.0001,6.98954]
[1776586548960,47.4,75298.51,60.2,-0.10223,0.0001,6.98979]
[1776586554484,47.4,75298.19,60.2,-0.10226,0.0001,6.99144]
[1776586559683,47.4,75299.27,60.2,-0.10216,0.0001,6.98651]
[1776586562578,47.4,75300.42,60.2,-0.10205,0.0001,6.98123]
[1776586562648,47.4,75301.26,60.2,-0.10197,0.0001,6.97733]
[1776586564554,47.4,75308.03,60.2,-0.10132,0.0001,6.94527]
[1776586568395,47.39,75307.61,60.2,-0.10132,0.0001,6.94529]
[1776586570013,47.39,75307.77,60.2,-0.1013,0.0001,6.94419]
[1776586571405,47.38,75307.71,60.2,-0.10129,0.0001,6.94395]
[1776586576961,47.38,75308.18,60.2,-0.10124,0.0001,6.94123]
[1776586578598,47.38,75308.26,60.2,-0.10122,0.0001,6.94035]
[1776586583237,47.37,75308.98,60.2,-0.10109,0.0001,6.93392]
[1776586586669,47.36,75315.15,60.2,-0.10045,9e-05,6.90242]
[1776586591707,47.33,75317.68,60.2,-0.10007,9e-05,6.88377]
[1776586594190,47.32,75316.62,60.2,-0.10007,9e-05,6.88103]
[1776586594225,47.32,75316.62,60.2,-0.10007,9e-05,6.88103]
[1776586594489,47.31,75316.48,60.2,-0.10003,9e-05,6.87911]
[1776586594621,47.31,75316.48,60.2,-0.10003,9e-05,6.87911]
[1776586597047,47.3,75316.62,60.2,-0.09999,9e-05,6.8772]
[1776586598080,47.29,75316.71,60.2,-0.09994,9e-05,6.8744]
[1776586602438,47.28,75316.63,60.2,-0.09988,9e-05,6.8714]
[1776586607856,47.27,75318.2,60.2,-0.09967,9e-05,6.86095]
[1776586611012,47.26,75318.3,60.2,-0.09964,9e-05,6.85954]
[1776586613669,47.26,75318.38,60.2,-0.09963,9e-05,6.85902]
[1776586614251,47.26,75318.38,60.2,-0.09963,9e-05,6.85902]
[1776586618371,47.26,75323.07,60.2,-0.09916,9e-05,6.8358]
[1776586620681,47.25,75323.57,60.2,-0.0991,9e-05,6.83304]
[1776586622483,47.25,75323.6,60.2,-0.0991,9e-05,6.83287]
[1776586622965,47.25,75326.43,60.2,-0.09883,9e-05,6.8195]
[1776586628029,47.23,75328.12,60.2,-0.09857,9e-05,6.80663]
[1776586636056,47.23,75328.66,60.2,-0.0985,9e-05,6.80305]
[1776586641091,47.22,75328.72,60.2,-0.09848,9e-05,6.80224]
[1776586647132,47.22,75328.58,60.2,-0.09848,9e-05,6.80229]
[1776586652168,47.22,75329.5,60.2,-0.09831,9e-05,6.7912]
[1776586658210,47.22,75328.46,60.2,-0.0984,9e-05,6.7955]
[1776586660970,47.22,75327.87,60.2,-0.09845,9e-05,6.79815]
[1776586661237,47.22,75321.98,60.2,-0.099,9e-05,6.82548]
[1776586661786,47.22,75321.98,60.2,-0.099,9e-05,6.82548]
[1776586661879,47.22,75321.98,60.2,-0.099,9e-05,6.82548]
[1776586661996,47.22,75321.98,60.2,-0.099,9e-05,6.82548]
[1776586662240,47.22,75305.92,60.2,-0.10052,0.0001,6.90037]
[1776586666849,47.21,75303.97,60.2,-0.1007,0.0001,6.90902]
[1776586666866,47.21,75303.97,60.2,-0.1007,0.0001,6.90902]
[1776586672312,47.21,75305.17,60.2,-0.10056,0.0001,6.90248]
[1776586672414,47.21,75305.17,60.2,-0.10056,0.0001,6.90248]
[1776586674264,47.21,75304.9,60.2,-0.10059,0.0001,6.90361]
[1776586676695,47.21,75304.42,60.2,-0.10063,0.0001,6.90558]
[1776586681344,47.21,75303.37,60.2,-0.10071,0.0001,6.90982]
[1776586686410,47.2,75302.64,60.2,-0.10077,0.0001,6.91247]
[1776586690578,47.2,75302.8,60.2,-0.10075,0.0001,6.91133]
[1776586692022,47.2,75303.01,60.2,-0.10072,0.0001,6.91022]
[1776586697487,47.19,75290.29,60.2,-0.10192,0.0001,6.96867]
[1776586699409,47.19,75290.29,60.2,-0.10192,0.0001,6.96867]
[1776586701102,47.19,75286.87,60.2,-0.10224,0.0001,6.9843]
[1776586704524,47.19,75282.09,60.2,-0.10268,0.0001,7.00573]
[1776586706922,47.19,75281.75,60.2,-0.1027,0.0001,7.00678]
[1776586711123,47.18,75281.22,60.2,-0.10273,0.0001,7.00816]
[1776586713972,47.18,75281.08,60.2,-0.10266,0.0001,7.0022]
[1776586714259,47.18,75281.08,60.2,-0.10266,0.0001,7.0022]
[1776586720648,47.17,75275.02,60.2,-0.10319,0.0001,7.02788]
[1776586725683,47.16,75268.62,60.2,-0.10378,0.0001,7.05657]
[1776586730696,47.16,75267.88,60.2,-0.10383,0.0001,7.05872]
[1776586731362,47.16,75267.88,60.2,-0.10383,0.0001,7.05872]
[1776586731538,47.15,75267.58,60.2,-0.10385,0.0001,7.0598]
[1776586731543,47.15,75267.58,60.2,-0.10385,0.0001,7.0598]
[1776586732629,47.15,75268.91,60.2,-0.10371,0.0001,7.05318]
[1776586739117,47.15,75267.52,60.2,-0.10382,0.0001,7.05814]
[1776586739277,47.15,75267.52,60.2,-0.10382,0.0001,7.05814]
[1776586741411,47.14,75267.59,60.2,-0.10379,0.0001,7.05684]
[1776586741437,47.14,75267.59,60.2,-0.10379,0.0001,7.05684]
[1776586741757,47.14,75267.59,60.2,-0.10378,0.0001,7.0562]
[1776586741758,47.14,75267.59,60.2,-0.10378,0.0001,7.0562]
[1776586742593,47.14,75272.41,60.2,-0.10331,0.0001,7.03343]
[1776586742802,47.14,75275.3,60.2,-0.10302,0.0001,7.0195]
[1776586743926,47.14,75275.3,60.2,-0.10302,0.0001,7.0195]
[1776586743946,47.14,75275.3,60.2,-0.10302,0.0001,7.0195]
[1776586744257,47.14,75276.27,60.2,-0.10292,0.0001,7.01452]
[1776586750219,47.13,75274.89,60.2,-0.10302,0.0001,7.01968]
[1776586757238,47.12,75274.39,60.2,-0.10304,0.0001,7.02063]
[1776586762393,47.11,75272.21,60.2,-0.10321,0.0001,7.02884]
[1776586767076,47.11,75268.54,60.2,-0.10354,0.0001,7.04464]
[1776586773013,47.1,75273.12,60.2,-0.10297,0.0001,7.01454]
[1776586779055,47.09,75276.99,60.2,-0.10257,0.0001,6.99477]
[1776586784090,47.09,75276.28,60.2,-0.10261,0.0001,6.99688]
[1776586789125,47.08,75274.77,60.2,-0.10273,0.0001,7.00277]
[1776586794161,47.08,75272.33,60.2,-0.10294,0.0001,7.01296]
[1776586799196,47.07,75274.0,60.2,-0.10275,0.0001,7.00375]
[1776586803445,47.07,75273.84,60.2,-0.10276,0.0001,7.004]
[1776586809550,47.06,75272.94,60.2,-0.10281,0.0001,7.00621]
[1776586809719,47.06,75272.94,60.2,-0.10281,0.0001,7.00621]
[1776586816316,47.05,75272.76,60.2,-0.10279,0.0001,7.00529]
[1776586821351,47.05,75271.57,60.2,-0.10288,0.0001,7.00966]
[1776586821562,47.05,75271.57,60.2,-0.10288,0.0001,7.00966]
[1776586823370,47.04,75259.0,60.2,-0.1041,0.0001,7.06865]
[1776586823996,47.04,75259.0,60.2,-0.1041,0.0001,7.06865]
[1776586825120,47.04,75256.92,60.2,-0.1043,0.0001,7.07825]
[1776586825386,47.04,75255.95,60.2,-0.10438,0.0001,7.08251]
[1776586826820,47.04,75255.31,60.2,-0.10445,0.0001,7.08546]
[1776586826856,47.04,75255.31,60.2,-0.10445,0.0001,7.08546]
[1776586832435,47.04,75256.27,60.2,-0.10427,0.0001,7.07434]
[1776586833017,47.04,75256.27,60.2,-0.10427,0.0001,7.07434]
[1776586833061,47.04,75256.27,60.2,-0.10427,0.0001,7.07434]
[1776586833442,47.04,75252.62,60.2,-0.10463,0.0001,7.09164]
[1776586838478,47.04,75249.27,60.2,-0.10497,0.0001,7.10817]
[1776586840657,47.04,75248.7,60.2,-0.10503,0.0001,7.11105]
[1776586840671,47.04,75248.7,60.2,-0.10503,0.0001,7.11105]
[1776586846537,47.05,75251.22,60.2,-0.10479,0.0001,7.09954]
[1776586851572,47.05,75251.96,60.2,-0.10473,0.0001,7.0965]
[1776586856774,47.05,75252.05,60.2,-0.10472,0.0001,7.09634]
[1776586858870,47.05,75252.05,60.2,-0.10473,0.0001,7.09652]
[1776586858878,47.05,75252.05,60.2,-0.10473,0.0001,7.09652]
[1776586863001,47.05,75252.01,60.2,-0.10474,0.0001,7.09712]
[1776586864243,47.05,75252.02,60.2,-0.10474,0.0001,7.09715]
[1776586864338,47.05,75252.02,60.2,-0.10474,0.0001,7.09715]
[1776586864433,47.05,75252.02,60.2,-0.10474,0.0001,7.09715]
[1776586864561,47.05,75252.02,60.2,-0.10474,0.0001,7.09715]
[1776586865154,47.05,75252.01,60.2,-0.10474,0.0001,7.09727]
[1776586865581,47.05,75252.01,60.2,-0.10474,0.0001,7.09727]
[1776586865255,47.05,75261.24,60.2,-0.10384,0.0001,7.05359]
[1776586865670,47.05,75271.86,60.2,-0.1028,0.0001,7.00323]
[1776586868314,47.05,75274.71,60.2,-0.10252,0.0001,6.98972]
[1776586868417,47.05,75274.91,60.2,-0.1025,0.0001,6.98874]
[1776586872647,47.05,75274.01,60.2,-0.10256,0.0001,6.99186]
[1776586875718,47.04,75274.01,60.2,-0.10255,0.0001,6.99102]
[1776586875819,47.04,75274.01,60.2,-0.10254,0.0001,6.99074]
[1776586881897,47.04,75273.4,60.2,-0.10259,0.0001,6.99303]
[1776586881995,47.04,75273.29,60.2,-0.1026,0.0001,6.99344]
[1776586888831,47.03,75272.9,60.2,-0.1026,0.0001,6.99342]
[1776586889827,47.03,75272.9,60.2,-0.1026,0.0001,6.99342]
[1776586889997,47.03,75272.9,60.2,-0.1026,0.0001,6.99342]
[1776586890183,47.03,75268.5,60.2,-0.10302,0.0001,7.01396]
[1776586890845,47.03,75258.34,60.2,-0.10401,0.0001,7.06159]
[1776586892225,47.03,75258.34,60.2,-0.10401,0.0001,7.06159]
[1776586892396,47.03,75258.34,60.2,-0.10401,0.0001,7.06159]
[1776586892473,47.03,75256.6,60.2,-0.1041,0.0001,7.06336]
[1776586893016,47.03,75256.6,60.2,-0.1041,0.0001,7.06336]
[1776586894259,47.03,75252.63,60.2,-0.10448,0.0001,7.08206]
[1776586894387,47.03,75252.63,60.2,-0.10448,0.0001,7.08206]
[1776586897894,47.03,75244.06,60.2,-0.10534,0.0001,7.12325]
[1776586902929,47.03,75244.61,60.2,-0.10529,0.0001,7.12091]
[1776586907964,47.03,75242.37,60.2,-0.10552,0.0001,7.13182]
[1776586913348,47.03,75244.0,60.2,-0.10536,0.0001,7.12427]
[1776586920048,47.03,75241.57,60.2,-0.10561,0.0001,7.13612]
[1776586925083,47.03,75242.74,60.2,-0.1055,0.0001,7.13076]
[1776586930117,47.04,75243.33,60.2,-0.10544,0.0001,7.12818]
[1776586930912,47.04,75243.33,60.2,-0.10544,0.0001,7.12818]
[1776586930930,47.04,75243.33,60.2,-0.10544,0.0001,7.12818]
[1776586933134,47.04,75249.37,60.2,-0.10485,0.0001,7.09961]
[1776586933139,47.04,75249.75,60.2,-0.10481,0.0001,7.09789]
[1776586937675,47.03,75250.65,60.2,-0.10471,0.0001,7.0932]
[1776586942701,47.03,75254.22,60.2,-0.10435,0.0001,7.07544]
[1776586948069,47.03,75252.09,60.2,-0.10454,0.0001,7.08495]
[1776586948246,47.03,75252.02,60.2,-0.10455,0.0001,7.08515]
[1776586953282,47.03,75249.87,60.2,-0.10469,0.0001,7.08962]
[1776586955513,47.03,75249.42,60.2,-0.10474,0.0001,7.09187]
[1776586955614,47.03,75249.35,60.2,-0.10475,0.0001,7.09243]
[1776586961338,47.04,75249.43,60.2,-0.10478,0.0001,7.09378]
[1776586961955,47.04,75249.43,60.2,-0.10478,0.0001,7.09378]
[1776586967021,47.05,75245.43,60.2,-0.10521,0.0001,7.1144]
[1776586973421,47.06,75244.57,60.2,-0.10534,0.0001,7.12065]
[1776586978457,47.06,75246.44,60.2,-0.10518,0.0001,7.11333]
[1776586983492,47.07,75244.55,60.2,-0.1054,0.0001,7.12385]
[1776586991549,47.08,75244.92,60.2,-0.10541,0.0001,7.12445]
[1776586992726,47.08,75244.92,60.2,-0.10541,0.0001,7.12445]
[1776586996012,47.08,75243.53,60.2,-0.10558,0.0001,7.13223]
[1776586996584,47.09,75240.48,60.2,-0.10589,0.0001,7.14702]
[1776586997501,47.09,75240.48,60.2,-0.10589,0.0001,7.14702]
[1776586997729,47.09,75240.48,60.2,-0.10589,0.0001,7.14702]
[1776586997590,47.09,75233.89,60.2,-0.10654,0.0001,7.17833]
[1776586997797,47.09,75233.89,60.2,-0.10654,0.0001,7.17833]
[1776586999223,47.09,75228.91,60.2,-0.10704,0.0001,7.20199]
[1776586999604,47.08,75227.4,60.2,-0.10718,0.0001,7.20889]
[1776587004640,47.08,75231.31,60.2,-0.10678,0.0001,7.18985]
[1776587009675,47.08,75232.37,60.2,-0.10667,0.0001,7.18455]
[1776587011616,47.08,75234.74,60.2,-0.10643,0.0001,7.17321]
[1776587011689,47.08,75237.67,60.2,-0.10606,0.0001,7.15286]
[1776587011969,47.08,75237.67,60.2,-0.10606,0.0001,7.15286]
[1776587012515,47.08,75237.67,60.2,-0.10606,0.0001,7.15286]
[1776587017731,47.07,75237.84,60.2,-0.10601,0.0001,7.15049]
[1776587020126,47.07,75237.57,60.2,-0.10603,0.0001,7.15125]
[1776587020496,47.07,75237.57,60.2,-0.10603,0.0001,7.15125]
[1776587020752,47.07,75237.27,60.2,-0.10605,0.0001,7.15229]
[1776587023952,47.07,75236.3,60.2,-0.10612,0.0001,7.15571]
[1776587024684,47.07,75236.3,60.2,-0.10612,0.0001,7.15571]
[1776587025606,47.06,75236.3,60.2,-0.10612,0.0001,7.15558]
[1776587025707,47.06,75235.93,60.2,-0.10615,0.0001,7.15693]
[1776587029101,47.06,75235.2,60.2,-0.10622,0.0001,7.16012]
[1776587029203,47.06,75235.2,60.2,-0.10621,0.0001,7.15997]
[1776587030697,47.06,75235.2,60.2,-0.10621,0.0001,7.15997]
[1776587030756,47.06,75235.2,60.2,-0.1062,0.0001,7.15914]
[1776587032062,47.06,75235.2,60.2,-0.1062,0.0001,7.15914]
[1776587032928,47.06,75234.61,60.2,-0.10625,0.0001,7.16167]
[1776587032982,47.05,75234.24,60.2,-0.10628,0.0001,7.16315]
[1776587034432,47.05,75234.24,60.2,-0.10628,0.0001,7.16315]
[1776587034533,47.05,75231.55,60.2,-0.10655,0.0001,7.17594]
[1776587036011,47.05,75231.44,60.2,-0.10655,0.0001,7.17616]
[1776587036072,47.05,75230.98,60.2,-0.10659,0.0001,7.17805]
[1776587038622,47.05,75231.33,60.2,-0.10656,0.0001,7.17634]
[1776587038724,47.05,75231.58,60.2,-0.10653,0.0001,7.17507]
[1776587043806,47.05,75231.79,60.2,-0.1065,0.0001,7.17361]
[1776587043913,47.05,75233.47,60.2,-0.10633,0.0001,7.16531]
[1776587048379,47.04,75236.94,60.2,-0.10596,0.0001,7.14762]
[1776587048458,47.04,75237.27,60.2,-0.10592,0.0001,7.14568]
[1776587050057,47.04,75237.34,60.2,-0.10591,0.0001,7.14523]
[1776587050158,47.04,75237.34,60.2,-0.1059,0.0001,7.14513]
[1776587055997,47.03,75238.73,60.2,-0.10572,0.0001,7.13629]
[1776587061032,47.02,75238.58,60.2,-0.1057,0.0001,7.13522]
[1776587066067,47.02,75234.85,60.2,-0.10603,0.0001,7.15118]
[1776587071102,47.01,75232.19,60.2,-0.10618,0.0001,7.15551]
[1776587075074,47.0,75232.6,60.2,-0.10611,0.0001,7.15238]
[1776587075130,47.0,75232.43,60.2,-0.10612,0.0001,7.15281]
[1776587080165,47.0,75231.42,60.2,-0.10621,0.0001,7.15698]
[1776587081284,47.0,75231.42,60.2,-0.10621,0.0001,7.15698]
[1776587081385,47.0,75231.52,60.2,-0.1062,0.0001,7.15637]
[1776587087213,46.99,75231.44,60.2,-0.10616,0.0001,7.15438]
[1776587091689,46.98,75230.47,60.2,-0.10623,0.0001,7.1578]
[1776587094753,46.98,75231.02,60.2,-0.10615,0.0001,7.15398]
[1776587095270,46.97,75240.03,60.2,-0.10524,0.0001,7.11024]
[1776587100305,46.9,75239.32,60.2,-0.10496,0.0001,7.09651]
[1776587105746,46.86,75239.53,60.2,-0.10475,0.0001,7.08618]
[1776587111383,46.85,75238.75,60.2,-0.10476,0.0001,7.08699]
[1776587118433,46.79,75237.05,60.2,-0.10465,0.0001,7.08106]
[1776587118900,46.79,75237.05,60.2,-0.10465,0.0001,7.08106]
[1776587121931,46.77,75232.31,60.2,-0.10502,0.0001,7.09886]
[1776587127547,46.76,75232.17,60.2,-0.105,0.0001,7.09781]
[1776587133544,46.74,75232.06,60.2,-0.10486,0.0001,7.08858]
[1776587138897,46.74,75229.64,60.2,-0.10506,0.0001,7.09806]
[1776587143073,46.73,75232.1,60.2,-0.1048,0.0001,7.08545]
[1776587143108,46.73,75232.1,60.2,-0.1048,0.0001,7.08545]
[1776587143119,46.73,75232.1,60.2,-0.1048,0.0001,7.08545]
[1776587143872,46.73,75239.91,60.2,-0.10399,0.0001,7.04657]
[1776587143976,46.73,75239.91,60.2,-0.10399,0.0001,7.04657]
[1776587144622,46.73,75244.72,60.2,-0.10351,0.0001,7.02363]
[1776587146216,46.72,75248.31,60.2,-0.10315,0.0001,7.00591]
[1776587147550,46.72,75248.74,60.2,-0.10308,0.0001,7.0027]
[1776587152678,46.71,75246.76,60.2,-0.10322,0.0001,7.0093]
[1776587154629,46.7,75246.76,60.2,-0.10321,0.0001,7.00874]
[1776587154631,46.7,75246.76,60.2,-0.10321,0.0001,7.00874]
[1776587155131,46.7,75246.83,60.2,-0.10319,0.0001,7.00783]
[1776587161741,46.66,75246.34,60.2,-0.10305,0.0001,7.00108]
[1776587168789,46.65,75246.54,60.2,-0.10295,0.0001,6.99622]
[1776587171913,46.65,75246.54,60.2,-0.10295,0.0001,6.99622]
[1776587178860,46.62,75246.61,60.2,-0.10282,0.0001,6.98986]
[1776587186773,46.61,75246.01,60.2,-0.10285,0.0001,6.9911]
[1776587191693,46.52,75244.52,60.2,-0.10256,0.0001,6.97683]
[1776587201752,46.51,75246.06,60.2,-0.10227,0.0001,6.96009]
[1776587201851,46.49,75246.06,60.2,-0.10219,0.0001,6.95577]
[1776587204703,46.49,75246.06,60.2,-0.10218,0.0001,6.95557]
[1776587209746,46.49,75246.06,60.2,-0.10218,0.0001,6.95537]
[1776587215112,46.48,75246.32,60.2,-0.10211,0.0001,6.95199]
[1776587222237,46.48,75247.7,60.3,-0.10196,0.0001,6.94486]
[1776587222242,46.48,75247.7,60.3,-0.10196,0.0001,6.94486]
[1776587223079,46.48,75247.7,60.3,-0.10195,0.0001,6.94414]
[1776587229210,46.47,75246.32,60.3,-0.10206,0.0001,6.94946]
[1776587233872,46.47,75246.29,60.3,-0.10206,0.0001,6.94942]
[1776587239279,46.46,75246.54,60.3,-0.102,0.0001,6.94662]
[1776587244777,46.46,75246.69,60.3,-0.10197,0.0001,6.94523]
[1776587250357,46.46,75246.69,60.3,-0.10195,0.0001,6.94411]
[1776587255392,46.45,75246.95,60.3,-0.10183,0.0001,6.93577]
[1776587257867,46.45,75246.91,60.3,-0.10183,0.0001,6.93582]
[1776587257968,46.45,75246.91,60.3,-0.10183,0.0001,6.93555]
[1776587261024,46.45,75246.94,60.3,-0.10182,0.0001,6.93541]
[1776587261028,46.45,75246.94,60.3,-0.10182,0.0001,6.93541]
[1776587261434,46.44,75246.89,60.3,-0.1018,0.0001,6.9344]
[1776587267883,46.44,75246.2,60.3,-0.10185,0.0001,6.9366]
[1776587270955,46.43,75246.37,60.3,-0.10177,0.0001,6.9325]
[1776587276539,46.41,75246.91,60.3,-0.10164,0.0001,6.92609]
[1776587281573,46.4,75247.7,60.3,-0.1015,0.0001,6.91962]
[1776587282864,46.4,75247.7,60.3,-0.1015,0.0001,6.91962]
[1776587288623,46.38,75252.44,60.3,-0.10096,0.0001,6.89328]
[1776587289878,46.38,75252.44,60.3,-0.10096,0.0001,6.89328]
[1776587293396,46.37,75252.35,60.3,-0.10093,0.0001,6.89166]
[1776587298700,46.36,75245.05,60.3,-0.10158,0.0001,6.92342]
[1776587302820,46.35,75244.98,60.3,-0.10156,0.0001,6.92208]
[1776587302871,46.35,75244.98,60.3,-0.10156,0.0001,6.92208]
[1776587302953,46.35,75244.98,60.3,-0.10154,0.0001,6.92096]
[1776587305931,46.35,75244.98,60.3,-0.10154,0.0001,6.92096]
[1776587307037,46.34,75244.98,60.3,-0.10151,0.0001,6.91971]
[1776587307056,46.34,75232.03,60.3,-0.10278,0.0001,6.98123]
[1776587307069,46.34,75232.03,60.3,-0.10278,0.0001,6.98123]
[1776587307761,46.34,75223.22,60.3,-0.10365,0.0001,7.02354]
[1776587309410,46.34,75220.0,60.3,-0.10395,0.0001,7.03787]
[1776587313396,46.33,75225.96,60.3,-0.10323,0.0001,7.00064]
[1776587318765,46.32,75221.17,60.3,-0.10368,0.0001,7.02206]
[1776587318771,46.32,75221.17,60.3,-0.10368,0.0001,7.02206]
[1776587319218,46.32,75221.17,60.3,-0.10365,0.0001,7.02092]
[1776587321173,46.31,75221.15,60.3,-0.10364,0.0001,7.02044]
[1776587321220,46.31,75221.15,60.3,-0.10362,0.0001,7.0193]
[1776587326895,46.29,75220.83,60.3,-0.10357,0.0001,7.01686]
[1776587332698,46.28,75220.22,60.3,-0.10357,0.0001,7.01661]
[1776587337972,46.26,75220.22,60.3,-0.10345,0.0001,7.01105]
[1776587344015,46.23,75219.15,60.3,-0.10345,0.0001,7.01067]
[1776587347036,46.22,75212.08,60.3,-0.10411,0.0001,7.04235]
[1776587347948,46.22,75212.08,60.3,-0.10411,0.0001,7.04235]
[1776587348042,46.22,75208.29,60.3,-0.10447,0.0001,7.05982]
[1776587353078,46.2,75203.57,60.3,-0.10488,0.0001,7.07942]
[1776587358113,46.19,75203.75,60.3,-0.1048,0.0001,7.07534]
[1776587363148,46.18,75204.11,60.3,-0.1047,0.0001,7.07043]
[1776587364237,46.18,75204.11,60.3,-0.1047,0.0001,7.07043]
[1776587369694,46.16,75200.99,60.3,-0.10495,0.0001,7.08234]
[1776587371893,46.16,75200.05,60.3,-0.10501,0.0001,7.0856]
[1776587372549,46.16,75200.05,60.3,-0.10492,0.0001,7.07857]
[1776587372650,46.15,75199.51,60.3,-0.10496,0.0001,7.08054]
[1776587378564,46.14,75193.65,60.3,-0.1055,0.0001,7.10639]
[1776587378567,46.14,75193.65,60.3,-0.1055,0.0001,7.10639]
[1776587378694,46.14,75193.65,60.3,-0.1055,0.0001,7.10639]
[1776587384296,46.13,75191.57,60.3,-0.10566,0.0001,7.11352]
[1776587388348,46.12,75191.14,60.3,-0.10567,0.0001,7.11434]
[1776587390009,46.12,75191.14,60.3,-0.10566,0.0001,7.11392]
[1776587392559,46.12,75182.0,60.3,-0.10657,0.0001,7.15701]
[1776587397806,46.11,75176.33,60.3,-0.1071,0.0001,7.18208]
[1776587402012,46.1,75175.77,60.3,-0.10711,0.0001,7.18276]
[1776587403592,46.09,75174.02,60.3,-0.10727,0.0001,7.19027]
[1776587405293,46.09,75182.59,60.3,-0.10637,0.0001,7.14751]
[1776587407617,46.09,75182.1,60.3,-0.1064,0.0001,7.14898]
[1776587407831,46.09,75182.1,60.3,-0.1064,0.0001,7.14898]
[1776587408137,46.09,75182.1,60.3,-0.1064,0.0001,7.14898]
[1776587409223,46.08,75190.13,60.3,-0.10557,0.0001,7.10947]
[1776587410440,46.08,75185.76,60.3,-0.106,0.0001,7.12987]
[1776587414779,46.07,75180.86,60.3,-0.10647,0.0001,7.15194]
[1776587420631,46.06,75173.96,60.3,-0.10711,0.0001,7.18267]
[1776587420679,46.06,75173.96,60.3,-0.10711,0.0001,7.18267]
[1776587420687,46.06,75173.96,60.3,-0.10711,0.0001,7.18267]
[1776587426613,46.04,75171.63,60.3,-0.10728,0.0001,7.19051]
[1776587431649,46.03,75166.67,60.3,-0.10766,0.0001,7.20575]
[1776587436686,46.02,75162.59,60.3,-0.10803,0.0001,7.2231]
[1776587441721,46.01,75167.77,60.3,-0.10744,0.0001,7.19513]
[1776587446756,46.0,75161.84,60.3,-0.108,0.0001,7.22158]
[1776587451791,45.99,75158.51,60.3,-0.10829,0.0001,7.23524]
[1776587456959,45.98,75153.99,60.3,-0.10871,0.0001,7.25519]
[1776587457452,45.98,75152.52,60.3,-0.10885,0.0001,7.26185]
[1776587457639,45.98,75152.52,60.3,-0.10885,0.0001,7.26185]
[1776587457687,45.98,75152.52,60.3,-0.10885,0.0001,7.26185]
[1776587457849,45.98,75152.52,60.3,-0.10885,0.0001,7.26185]
[1776587457921,45.98,75137.91,60.3,-0.11038,0.00011,7.33309]
[1776587458884,45.98,75137.91,60.3,-0.11038,0.00011,7.33309]
[1776587458976,45.97,75142.45,60.3,-0.10989,0.00011,7.31032]
[1776587460419,45.97,75143.71,60.3,-0.10974,0.0001,7.30358]
[1776587460487,45.97,75143.71,60.3,-0.10974,0.0001,7.30358]
[1776587460519,45.97,75143.71,60.3,-0.10974,0.0001,7.30358]
[1776587460587,45.97,75143.71,60.3,-0.10974,0.0001,7.30358]
[1776587460705,45.97,75143.71,60.3,-0.10974,0.0001,7.30358]
[1776587460780,45.97,75143.71,60.3,-0.10974,0.0001,7.30358]
[1776587461140,45.97,75133.83,60.3,-0.11077,0.00011,7.35168]
[1776587461517,45.97,75133.83,60.3,-0.11077,0.00011,7.35168]
[1776587461518,45.97,75133.83,60.3,-0.11077,0.00011,7.35168]
[1776587461861,45.97,75121.14,60.3,-0.11211,0.00011,7.41384]
[1776587464325,45.96,75119.58,60.3,-0.11225,0.00011,7.42046]
[1776587464330,45.96,75119.58,60.3,-0.11225,0.00011,7.42046]
[1776587466544,45.96,75123.32,60.3,-0.11183,0.00011,7.40086]
[1776587466550,45.96,75123.32,60.3,-0.11183,0.00011,7.40086]
[1776587467373,45.96,75124.64,60.3,-0.11168,0.00011,7.39381]
[1776587469569,45.95,75123.58,60.3,-0.11177,0.00011,7.39799]
[1776587471167,45.95,75123.34,60.3,-0.11179,0.00011,7.39865]
[1776587471229,45.95,75123.34,60.3,-0.11179,0.00011,7.39865]
[1776587471735,45.95,75123.23,60.3,-0.11179,0.00011,7.39866]
[1776587471739,45.95,75123.23,60.3,-0.11179,0.00011,7.39866]
[1776587471931,45.94,75123.36,60.3,-0.11176,0.00011,7.39749]
[1776587475013,45.94,75121.02,60.3,-0.112,0.00011,7.4085]
[1776587480022,45.94,75121.62,60.3,-0.1119,0.00011,7.40411]
[1776587486029,45.89,75121.13,60.3,-0.11176,0.00011,7.39699]
[1776587491064,45.85,75118.56,60.3,-0.11171,0.00011,7.39179]
[1776587491768,45.85,75118.56,60.3,-0.11171,0.00011,7.39179]
[1776587496384,45.79,75116.53,60.3,-0.11163,0.00011,7.38787]
[1776587498429,45.78,75118.22,60.3,-0.11144,0.00011,7.37898]
[1776587500395,45.78,75127.16,60.3,-0.11047,0.00011,7.33401]
[1776587505474,45.77,75130.34,60.3,-0.11009,0.00011,7.31632]
[1776587506217,45.77,75130.34,60.3,-0.11009,0.00011,7.31632]
[1776587506259,45.77,75130.34,60.3,-0.11009,0.00011,7.31632]
[1776587506415,45.77,75130.53,60.3,-0.11006,0.00011,7.31463]
[1776587506688,45.77,75130.53,60.3,-0.11006,0.00011,7.31463]
[1776587507176,45.77,75136.23,60.3,-0.10946,0.00011,7.28648]
[1776587508182,45.76,75143.83,60.3,-0.10864,0.0001,7.24793]
[1776587513218,45.75,75142.79,60.3,-0.1087,0.0001,7.25068]
[1776587518252,45.75,75145.62,60.3,-0.10835,0.0001,7.23448]
[1776587523287,45.74,75147.29,60.3,-0.10813,0.0001,7.22412]
[1776587528322,45.73,75147.35,60.3,-0.10808,0.0001,7.22178]
[1776587533358,45.72,75147.35,60.3,-0.10804,0.0001,7.21978]
[1776587535997,45.72,75147.35,60.3,-0.10803,0.0001,7.21939]
[1776587541717,45.71,75147.98,60.3,-0.10792,0.0001,7.21376]
[1776587542811,45.7,75147.98,60.3,-0.1079,0.0001,7.21295]
[1776587548814,45.69,75145.26,60.3,-0.10814,0.0001,7.22417]
[1776587554504,45.68,75143.65,60.3,-0.10817,0.0001,7.2229]
[1776587559540,45.67,75141.07,60.3,-0.1084,0.0001,7.23368]
[1776587566188,45.67,75140.25,60.3,-0.10846,0.0001,7.23651]
[1776587566523,45.66,75140.25,60.3,-0.10842,0.0001,7.23488]
[1776587567596,45.66,75151.33,60.3,-0.10726,0.0001,7.17981]
[1776587569022,45.66,75151.33,60.3,-0.10726,0.0001,7.17981]
[1776587569744,45.66,75152.05,60.3,-0.10718,0.0001,7.1759]
[1776587577666,45.65,75150.09,60.3,-0.10731,0.0001,7.18236]
[1776587579491,45.64,75148.83,60.3,-0.10744,0.0001,7.18821]
[1776587579885,45.64,75148.83,60.3,-0.10744,0.0001,7.18821]
[1776587580562,45.64,75146.08,60.3,-0.10772,0.0001,7.20141]
[1776587581271,45.64,75146.08,60.3,-0.10772,0.0001,7.20141]
[1776587581309,45.64,75146.08,60.3,-0.10772,0.0001,7.20141]
[1776587582269,45.64,75142.49,60.3,-0.10808,0.0001,7.21842]
[1776587587737,45.63,75140.99,60.3,-0.10819,0.0001,7.22377]
[1776587593432,45.63,75139.78,60.3,-0.10829,0.0001,7.22845]
[1776587595804,45.62,75139.42,60.3,-0.10831,0.0001,7.22924]
[1776587596354,45.62,75139.42,60.3,-0.10831,0.0001,7.22924]
[1776587597872,45.62,75140.47,60.3,-0.10818,0.0001,7.22331]
[1776587603850,45.61,75140.57,60.3,-0.10812,0.0001,7.22004]
[1776587608513,45.6,75141.08,60.3,-0.10802,0.0001,7.21551]
[1776587614927,45.59,75140.91,60.3,-0.10792,0.0001,7.20805]
[1776587621976,45.58,75140.72,60.3,-0.10789,0.0001,7.20684]
[1776587623324,45.58,75140.72,60.3,-0.10789,0.0001,7.20684]
[1776587636076,45.56,75142.76,60.3,-0.10757,0.0001,7.19165]
[1776587641112,45.55,75148.31,60.3,-0.10696,0.0001,7.16246]
[1776587644134,45.55,75139.01,60.3,-0.10791,0.0001,7.2074]
[1776587649169,45.54,75137.67,60.3,-0.10801,0.0001,7.21211]
[1776587654203,45.53,75135.28,60.3,-0.10822,0.00011,7.22197]
[1776587657225,45.53,75142.21,60.3,-0.10747,0.0001,7.18648]
[1776587659455,45.52,75146.86,60.3,-0.10697,0.0001,7.16274]
[1776587665181,45.52,75148.96,60.3,-0.10672,0.0001,7.15077]
[1776587665281,45.51,75149.68,60.3,-0.10663,0.0001,7.1469]
[1776587666287,45.51,75158.0,60.3,-0.10576,0.0001,7.1054]
[1776587671327,45.5,75156.68,60.3,-0.10577,0.0001,7.10329]
[1776587677366,45.49,75156.61,60.3,-0.10572,0.0001,7.10071]
[1776587682400,45.48,75157.15,60.3,-0.10562,0.0001,7.09603]
[1776587687436,45.47,75157.33,60.3,-0.10556,0.0001,7.09319]
[1776587692470,45.47,75158.07,60.3,-0.10545,0.0001,7.08764]
[1776587698155,45.46,75163.1,60.3,-0.1049,0.0001,7.06144]
[1776587700238,45.46,75171.07,60.3,-0.10407,0.0001,7.02164]
[1776587714624,45.44,75176.32,60.3,-0.10345,0.0001,6.99195]
[1776587719660,45.44,75181.32,60.3,-0.10292,0.0001,6.96627]
[1776587725367,45.43,75181.7,60.3,-0.10286,0.0001,6.96355]
[1776587727091,45.43,75178.52,60.3,-0.10318,0.0001,6.97868]
[1776587727094,45.43,75178.52,60.3,-0.10318,0.0001,6.97868]
[1776587727192,45.43,75177.88,60.3,-0.10324,0.0001,6.98158]
[1776587733758,45.43,75172.64,60.3,-0.10368,0.0001,7.00048]
[1776587738792,45.43,75178.6,60.3,-0.10307,0.0001,6.97085]
[1776587745843,45.43,75178.52,60.3,-0.10307,0.0001,6.97093]
[1776587752892,45.42,75179.17,60.3,-0.103,0.0001,6.96738]
[1776587757809,45.42,75179.61,60.3,-0.10295,0.0001,6.965]
[1776587758407,45.42,75180.49,60.3,-0.10286,0.0001,6.96064]
[1776587759213,45.42,75197.92,60.3,-0.1011,0.0001,6.87526]
[1776587760432,45.42,75210.6,60.3,-0.09983,0.0001,6.81348]
[1776587765983,45.42,75204.24,60.3,-0.10047,0.0001,6.84459]
[1776587772025,45.42,75203.28,60.3,-0.10056,0.0001,6.84916]
[1776587775046,45.42,75213.91,60.3,-0.0995,0.0001,6.79747]
[1776587780083,45.42,75217.04,60.3,-0.0992,0.0001,6.78265]
[1776587780681,45.42,75217.04,60.3,-0.0992,0.0001,6.78265]
[1776587786125,45.42,75222.81,60.3,-0.09864,0.0001,6.75483]
[1776587791160,45.43,75222.55,60.3,-0.09859,0.0001,6.75021]
[1776587791646,45.43,75222.55,60.3,-0.09859,0.0001,6.75021]
[1776587792859,45.43,75225.71,60.3,-0.09828,0.0001,6.73495]
[1776587798333,45.44,75226.0,60.3,-0.0983,0.0001,6.73596]
[1776587804259,45.44,75226.07,60.3,-0.09832,0.0001,6.73685]
[1776587809355,45.45,75225.11,60.3,-0.09844,0.0001,6.743]
[1776587813889,45.46,75226.12,60.3,-0.09839,0.0001,6.74024]
[1776587817471,45.46,75226.12,60.3,-0.09839,0.0001,6.74054]
[1776587823401,45.48,75223.97,60.3,-0.09873,0.0001,6.75728]
[1776587828437,45.49,75223.45,60.3,-0.09882,0.0001,6.76186]
[1776587829658,45.49,75223.45,60.3,-0.09882,0.0001,6.76186]
[1776587835064,45.5,75223.11,60.3,-0.09887,0.0001,6.7644]
[1776587837512,45.5,75223.11,60.3,-0.09888,0.0001,6.76465]
[1776587844178,45.5,75223.41,60.3,-0.09886,0.0001,6.76355]
[1776587845905,45.5,75223.0,60.3,-0.0989,0.0001,6.76558]
[1776587850494,45.5,75222.12,60.3,-0.09899,0.0001,6.77028]
[1776587852622,45.5,75222.12,60.3,-0.099,0.0001,6.77039]
[1776587853177,45.5,75222.12,60.3,-0.099,0.0001,6.77039]
[1776587856154,45.5,75229.08,60.3,-0.09825,0.0001,6.7313]
[1776587856914,45.5,75229.08,60.3,-0.09825,0.0001,6.7313]
[1776587857977,45.51,75229.08,60.3,-0.09828,0.0001,6.73295]
[1776587863687,45.52,75229.54,60.3,-0.0983,0.0001,6.73375]
[1776587865414,45.52,75229.54,60.3,-0.0983,0.0001,6.73375]
[1776587865864,45.53,75237.84,60.3,-0.09749,0.0001,6.69408]
[1776587868440,45.53,75244.18,60.3,-0.0969,0.0001,6.66483]
[1776587868525,45.53,75244.18,60.3,-0.0969,0.0001,6.66483]
[1776587869822,45.54,75246.66,60.3,-0.09673,0.0001,6.65634]
[1776587874807,45.59,75247.24,60.3,-0.09691,0.0001,6.66548]
[1776587874822,45.59,75247.24,60.3,-0.09691,0.0001,6.66548]
[1776587875181,45.59,75247.24,60.3,-0.09691,0.0001,6.66548]
[1776587875681,45.6,75249.74,60.3,-0.09672,0.0001,6.65582]
[1776587876440,45.6,75257.31,60.3,-0.09599,0.0001,6.6197]
[1776587877365,45.6,75257.31,60.3,-0.09599,0.0001,6.6197]
[1776587880524,45.6,75265.41,60.3,-0.09521,0.0001,6.58106]
[1776587882882,45.6,75273.76,60.3,-0.09442,9e-05,6.54141]
[1776587883408,45.6,75273.76,60.3,-0.09442,9e-05,6.54141]
[1776587886937,45.61,75271.16,60.3,-0.09468,0.0001,6.55448]
[1776587889215,45.61,75280.07,60.3,-0.09384,9e-05,6.51237]
[1776587890787,45.61,75286.07,60.3,-0.09328,9e-05,6.48419]
[1776587893287,45.61,75281.17,60.3,-0.09375,9e-05,6.5079]
[1776587898935,45.62,75278.81,60.3,-0.094,9e-05,6.52004]
[1776587900951,45.62,75286.01,60.3,-0.09332,9e-05,6.48609]
[1776587905985,45.62,75287.18,60.3,-0.09323,9e-05,6.4814]
[1776587911021,45.62,75282.3,60.3,-0.09363,9e-05,6.49906]
[1776587916056,45.63,75279.67,60.3,-0.09388,9e-05,6.51212]
[1776587921092,45.63,75282.75,60.3,-0.09361,9e-05,6.49819]
[1776587926127,45.63,75283.13,60.3,-0.09359,9e-05,6.49709]
[1776587931278,45.63,75283.66,60.3,-0.09355,9e-05,6.49515]
[1776587937205,45.64,75283.69,60.3,-0.09357,9e-05,6.49608]
[1776587942240,45.64,75284.01,60.3,-0.09355,9e-05,6.49525]
[1776587947274,45.64,75281.47,60.3,-0.0938,9e-05,6.50794]
[1776587948281,45.64,75273.98,60.3,-0.09451,9e-05,6.54366]
[1776587953316,45.65,75270.04,60.3,-0.09489,0.0001,6.56266]
[1776587958692,45.65,75265.97,60.3,-0.09528,0.0001,6.58216]
[1776587964393,45.65,75261.82,60.3,-0.09567,0.0001,6.60181]
[1776587969684,45.65,75261.82,60.3,-0.09567,0.0001,6.60181]
[1776587979500,45.64,75261.44,60.3,-0.09562,0.0001,6.59671]
[1776587984534,45.64,75261.45,60.3,-0.09562,0.0001,6.59645]
[1776587989570,45.64,75256.73,60.3,-0.09606,0.0001,6.61876]
[1776587994605,45.64,75250.52,60.3,-0.09665,0.0001,6.64802]
[1776587999641,45.64,75250.35,60.3,-0.09666,0.0001,6.64819]
[1776588004676,45.63,75246.4,60.3,-0.09703,0.0001,6.66642]
[1776588009711,45.63,75247.19,60.3,-0.09693,0.0001,6.66188]
[1776588015315,45.63,75248.05,60.3,-0.09684,0.0001,6.65706]
[1776588020788,45.62,75247.7,60.3,-0.09685,0.0001,6.6578]
[1776588025823,45.62,75251.09,60.3,-0.09651,0.0001,6.64087]
[1776588031865,45.62,75250.74,60.3,-0.09645,0.0001,6.63553]
[1776588036900,45.62,75250.45,60.3,-0.09647,0.0001,6.63632]
[1776588041936,45.61,75250.46,60.3,-0.09646,0.0001,6.63567]
[1776588046563,45.61,75250.5,60.3,-0.09645,0.0001,6.63512]
[1776588051637,45.61,75250.53,60.3,-0.09644,0.0001,6.63478]
[1776588051769,45.61,75250.53,60.3,-0.09644,0.0001,6.63478]
[1776588052767,45.61,75250.53,60.3,-0.09644,0.0001,6.63476]
[1776588058049,45.61,75255.91,60.3,-0.09591,0.0001,6.60856]
[1776588061288,45.61,75256.28,60.3,-0.09587,0.0001,6.60661]
[1776588069456,45.6,75247.16,60.3,-0.09674,0.0001,6.64959]
[1776588074559,45.6,75247.7,60.3,-0.09669,0.0001,6.64701]
[1776588081211,45.61,75246.67,60.3,-0.0968,0.0001,6.65277]
[1776588086246,45.61,75244.9,60.3,-0.09698,0.0001,6.66155]
[1776588089128,45.61,75243.33,60.3,-0.09715,0.0001,6.67]
[1776588091779,45.61,75252.21,60.3,-0.09621,0.0001,6.62124]
[1776588097326,45.61,75252.16,60.3,-0.09621,0.0001,6.62108]
[1776588104377,45.61,75251.88,60.3,-0.09625,0.0001,6.62303]
[1776588110419,45.62,75250.81,60.3,-0.09637,0.0001,6.62884]
[1776588120490,45.62,75250.81,60.3,-0.09639,0.0001,6.62987]
[1776588125524,45.62,75250.81,60.3,-0.0964,0.0001,6.63038]
[1776588132527,45.63,75251.11,60.3,-0.09638,0.0001,6.62934]
[1776588139384,45.63,75251.92,60.3,-0.09633,0.0001,6.62711]
[1776588140582,45.64,75251.92,60.3,-0.09635,0.0001,6.62811]
[1776588148687,45.64,75251.84,60.3,-0.09638,0.0001,6.62961]
[1776588153723,45.64,75252.03,60.3,-0.09629,0.0001,6.62286]
[1776588155423,45.64,75252.72,60.3,-0.09623,0.0001,6.61965]
[1776588158767,45.64,75252.65,60.3,-0.09624,0.0001,6.62009]
[1776588159612,45.65,75252.65,60.3,-0.09626,0.0001,6.62144]
[1776588163268,45.65,75253.86,60.3,-0.09615,0.0001,6.61599]
[1776588164360,45.65,75259.29,60.3,-0.09565,0.0001,6.59107]
[1776588166703,45.66,75267.79,60.3,-0.09485,0.0001,6.5508]
[1776588171759,45.66,75265.98,60.3,-0.09505,0.0001,6.56079]
[1776588175904,45.67,75275.72,60.3,-0.09416,9e-05,6.51665]
[1776588180944,45.68,75275.46,60.3,-0.09422,9e-05,6.51954]
[1776588186216,45.68,75276.76,60.3,-0.09412,9e-05,6.51453]
[1776588192021,45.69,75276.49,60.3,-0.09419,9e-05,6.5179]
[1776588198064,45.7,75274.1,60.3,-0.09445,9e-05,6.53097]
[1776588203099,45.7,75275.1,60.3,-0.09438,9e-05,6.52766]
[1776588208864,45.71,75274.37,60.3,-0.09447,9e-05,6.5323]
[1776588209719,45.71,75274.37,60.3,-0.09448,9e-05,6.53287]
[1776588216191,45.71,75272.7,60.3,-0.09457,9e-05,6.53489]
[1776588222233,45.71,75272.31,60.3,-0.09461,0.0001,6.53708]
[1776588224247,45.71,75264.86,60.3,-0.09533,0.0001,6.57262]
[1776588230289,45.71,75262.34,60.3,-0.09557,0.0001,6.58459]
[1776588235324,45.71,75262.35,60.3,-0.09556,0.0001,6.58448]
[1776588241365,45.71,75264.01,60.3,-0.09541,0.0001,6.57655]
[1776588246401,45.71,75266.47,60.3,-0.09517,0.0001,6.56486]
[1776588252443,45.71,75271.62,60.3,-0.09468,0.0001,6.54049]
[1776588259496,45.72,75273.39,60.3,-0.09452,9e-05,6.53256]
[1776588264531,45.72,75272.03,60.3,-0.09466,0.0001,6.53943]
[1776588270573,45.72,75271.35,60.3,-0.09473,0.0001,6.54303]
[1776588276615,45.72,75268.73,60.3,-0.09491,0.0001,6.54951]
[1776588281650,45.72,75267.74,60.3,-0.09501,0.0001,6.55444]
[1776588287692,45.72,75265.57,60.3,-0.09522,0.0001,6.56497]
[1776588294744,45.72,75265.14,60.3,-0.09526,0.0001,6.56716]
[1776588299780,45.72,75261.44,60.3,-0.09562,0.0001,6.5848]
[1776588300694,45.72,75261.44,60.3,-0.09562,0.0001,6.5848]
[1776588301372,45.72,75261.26,60.3,-0.09564,0.0001,6.58564]
[1776588306831,45.72,75264.39,60.3,-0.09534,0.0001,6.57086]
[1776588311865,45.72,75264.57,60.3,-0.09532,0.0001,6.56997]
[1776588313882,45.72,75249.34,60.3,-0.09678,0.0001,6.64265]
[1776588319994,45.72,75247.39,60.3,-0.09697,0.0001,6.65157]
[1776588324066,45.72,75258.92,60.3,-0.09584,0.0001,6.59558]
[1776588329995,45.72,75264.26,60.3,-0.09532,0.0001,6.56979]
[1776588335030,45.72,75264.6,60.3,-0.09521,0.0001,6.56175]
[1776588340499,45.72,75264.25,60.3,-0.09524,0.0001,6.56333]
[1776588345543,45.72,75258.86,60.3,-0.09575,0.0001,6.58892]
[1776588351165,45.71,75257.94,60.3,-0.09583,0.0001,6.59281]
[1776588357210,45.71,75257.87,60.3,-0.09583,0.0001,6.59278]
[1776588362384,45.71,75258.14,60.3,-0.0958,0.0001,6.5912]
[1776588368290,45.71,75259.13,60.3,-0.0957,0.0001,6.58616]
[1776588373326,45.71,75253.92,60.3,-0.09619,0.0001,6.61071]
[1776588378361,45.71,75252.62,60.3,-0.09631,0.0001,6.61645]
[1776588383396,45.7,75253.32,60.3,-0.09623,0.0001,6.61262]
[1776588388431,45.7,75249.8,60.3,-0.09656,0.0001,6.62894]
[1776588393466,45.7,75249.3,60.3,-0.09652,0.0001,6.62445]
[1776588398501,45.7,75248.66,60.3,-0.09657,0.0001,6.627]
[1776588404964,45.7,75248.77,60.3,-0.09655,0.0001,6.62615]
[1776588407564,45.69,75259.36,60.3,-0.09552,0.0001,6.57497]
[1776588412599,45.69,75259.63,60.3,-0.09549,0.0001,6.57358]
[1776588419648,45.69,75258.06,60.3,-0.09564,0.0001,6.58085]
[1776588424684,45.69,75265.41,60.3,-0.09493,0.0001,6.5457]
[1776588429719,45.69,75273.97,60.3,-0.09412,9e-05,6.50515]
[1776588433747,45.69,75266.17,60.3,-0.09487,0.0001,6.54244]
[1776588438782,45.69,75263.05,60.3,-0.09517,0.0001,6.55735]
[1776588443818,45.69,75262.86,60.3,-0.09519,0.0001,6.55824]
[1776588448853,45.69,75262.6,60.3,-0.09521,0.0001,6.55945]
[1776588453889,45.69,75262.49,60.3,-0.09514,0.0001,6.5536]
[1776588458925,45.69,75265.39,60.3,-0.09486,0.0001,6.5398]
[1776588459382,45.69,75265.39,60.3,-0.09486,0.0001,6.5398]
[1776588460467,45.69,75265.32,60.3,-0.09487,0.0001,6.54014]
[1776588466981,45.69,75266.06,60.3,-0.09481,0.0001,6.53689]
[1776588472015,45.7,75266.06,60.3,-0.09481,0.0001,6.53694]
[1776588477051,45.7,75265.2,60.3,-0.09489,0.0001,6.54106]
[1776588483092,45.7,75265.69,60.3,-0.09484,0.0001,6.53874]
[1776588488128,45.7,75265.75,60.3,-0.09484,0.0001,6.53846]
[1776588493164,45.7,75266.2,60.3,-0.09479,0.0001,6.53633]
[1776588498199,45.7,75265.56,60.3,-0.09486,0.0001,6.53937]
[1776588504241,45.7,75265.87,60.3,-0.09483,0.0001,6.53787]
[1776588509275,45.7,75266.16,60.3,-0.0948,0.0001,6.53647]
[1776588517331,45.7,75270.7,60.3,-0.09429,9e-05,6.50876]
[1776588522367,45.7,75272.93,60.3,-0.09408,9e-05,6.49841]
[1776588527402,45.7,75278.11,60.3,-0.0936,9e-05,6.47418]
[1776588533299,45.7,75275.93,60.3,-0.09381,9e-05,6.48461]
[1776588542509,45.71,75275.48,60.3,-0.09391,9e-05,6.48988]
[1776588550115,45.72,75274.99,60.3,-0.09398,9e-05,6.49313]
[1776588557108,45.72,75275.21,60.3,-0.09399,9e-05,6.49393]
[1776588563656,45.73,75272.52,60.3,-0.09429,9e-05,6.50866]
[1776588569232,45.73,75272.29,60.3,-0.09431,9e-05,6.50985]
[1776588577754,45.73,75271.91,60.3,-0.09428,9e-05,6.50579]
[1776588582789,45.73,75271.06,60.3,-0.09436,9e-05,6.50996]
[1776588585810,45.73,75284.29,60.3,-0.09311,9e-05,6.4474]
[1776588587199,45.74,75276.06,60.3,-0.09389,9e-05,6.48648]
[1776588592319,45.74,75271.13,60.3,-0.09436,9e-05,6.51001]
[1776588593866,45.74,75280.54,60.3,-0.09347,9e-05,6.46554]
[1776588598903,45.74,75280.74,60.3,-0.09346,9e-05,6.46509]
[1776588602931,45.74,75269.18,60.3,-0.09457,0.0001,6.52027]
[1776588605952,45.74,75259.56,60.3,-0.09548,0.0001,6.56604]
[1776588608973,45.74,75250.22,60.3,-0.09639,0.0001,6.61082]
[1776588610987,45.74,75242.81,60.3,-0.09711,0.0001,6.64643]
[1776588616029,45.74,75241.31,60.3,-0.09726,0.0001,6.65384]
[1776588622274,45.74,75238.52,60.3,-0.09754,0.0001,6.66748]
[1776588627742,45.74,75234.88,60.3,-0.09788,0.0001,6.68428]
[1776588633142,45.74,75233.27,60.3,-0.09793,0.0001,6.68436]
[1776588635735,45.73,75230.72,60.3,-0.09817,0.0001,6.6962]
[1776588636163,45.73,75214.97,60.3,-0.09972,0.0001,6.77179]
[1776588641199,45.74,75213.05,60.3,-0.09992,0.0001,6.78164]
[1776588642024,45.74,75213.05,60.3,-0.09992,0.0001,6.78164]
[1776588644826,45.74,75213.5,60.3,-0.09987,0.0001,6.77936]
[1776588645480,45.73,75213.5,60.3,-0.09987,0.0001,6.77926]
[1776588646234,45.74,75223.51,60.3,-0.09888,0.0001,6.73115]
[1776588650262,45.73,75233.37,60.3,-0.09791,0.0001,6.68319]
[1776588651270,45.73,75240.16,60.3,-0.09724,0.0001,6.65042]
[1776588656304,45.73,75244.1,60.3,-0.09685,0.0001,6.63093]
[1776588658318,45.73,75255.79,60.3,-0.09571,0.0001,6.57489]
[1776588662434,45.73,75255.52,60.3,-0.09574,0.0001,6.57603]
[1776588662615,45.73,75256.05,60.3,-0.09568,0.0001,6.57348]
[1776588668388,45.73,75262.53,60.3,-0.09506,0.0001,6.54255]
[1776588673428,45.73,75264.39,60.3,-0.09489,0.0001,6.53385]
[1776588675442,45.73,75274.28,60.3,-0.09395,9e-05,6.48694]
[1776588680453,45.73,75274.34,60.3,-0.09395,9e-05,6.48701]
[1776588686474,45.73,75273.51,60.3,-0.09404,9e-05,6.4914]
[1776588692670,45.73,75272.89,60.3,-0.09403,9e-05,6.48864]
[1776588698855,45.74,75274.28,60.3,-0.09391,9e-05,6.48253]
[1776588705044,45.74,75274.99,60.3,-0.09385,9e-05,6.47974]
[1776588707206,45.74,75282.39,60.3,-0.09316,9e-05,6.44502]
[1776588713269,45.74,75284.33,60.3,-0.09299,9e-05,6.43666]
[1776588718753,45.75,75285.68,60.3,-0.09289,9e-05,6.43135]
[1776588724010,45.75,75282.09,60.3,-0.09324,9e-05,6.44927]
[1776588729262,45.75,75283.37,60.3,-0.09314,9e-05,6.44406]
[1776588735939,45.76,75284.39,60.3,-0.09306,9e-05,6.44037]
[1776588742086,45.77,75282.84,60.3,-0.09324,9e-05,6.44903]
[1776588748229,45.77,75285.35,60.3,-0.09302,9e-05,6.43808]
[1776588751463,45.77,75286.89,60.3,-0.09289,9e-05,6.4316]
[1776588751730,45.77,75291.28,60.3,-0.0924,9e-05,6.4048]
[1776588752229,45.77,75291.28,60.3,-0.0924,9e-05,6.4048]
[1776588752518,45.77,75291.28,60.3,-0.0924,9e-05,6.4048]
[1776588752443,45.77,75297.99,60.3,-0.09178,9e-05,6.37345]
[1776588757665,45.78,75295.23,60.3,-0.09207,9e-05,6.38779]
[1776588762920,45.78,75294.24,60.3,-0.09218,9e-05,6.39375]
[1776588768174,45.79,75295.19,60.3,-0.09212,9e-05,6.39055]
[1776588773427,45.8,75295.01,60.3,-0.09216,9e-05,6.39265]
[1776588777167,45.8,75287.04,60.3,-0.09293,9e-05,6.43148]
[1776588780189,45.8,75279.73,60.3,-0.09363,9e-05,6.46653]
[1776588785302,45.8,75279.73,60.3,-0.09364,9e-05,6.46696]
[1776588789446,45.81,75286.5,60.3,-0.09302,9e-05,6.43588]
[1776588794481,45.81,75288.31,60.3,-0.09287,9e-05,6.42833]
[1776588799716,45.82,75291.38,60.3,-0.0926,9e-05,6.41491]
[1776588804990,45.82,75291.11,60.3,-0.09265,9e-05,6.41727]
[1776588810025,45.83,75291.59,60.3,-0.09262,9e-05,6.41606]
[1776588815092,45.83,75291.48,60.3,-0.09258,9e-05,6.41142]
[1776588820345,45.84,75291.55,60.3,-0.09259,9e-05,6.41221]
[1776588825392,45.84,75289.13,60.3,-0.09284,9e-05,6.42474]
[1776588830503,45.85,75294.51,60.3,-0.09236,9e-05,6.40073]
[1776588835731,45.85,75294.31,60.3,-0.09241,9e-05,6.40297]
[1776588840725,45.86,75294.1,60.7,-0.09246,9e-05,6.40553]
[1776588840734,45.86,75294.1,60.7,-0.09246,9e-05,6.40553]
[1776588841622,45.86,75294.28,60.7,-0.09244,9e-05,6.40455]
[1776588841957,45.86,75294.28,60.7,-0.09244,9e-05,6.40455]
[1776588841964,45.86,75294.28,60.7,-0.09244,9e-05,6.40455]
[1776588842079,45.86,75294.28,60.7,-0.09244,9e-05,6.40455]
[1776588842654,45.86,75294.46,60.7,-0.09242,9e-05,6.40358]
[1776588843206,45.86,75294.46,60.7,-0.09242,9e-05,6.40358]
[1776588848671,45.85,75299.8,60.7,-0.09191,9e-05,6.37786]
[1776588854459,45.85,75300.18,60.7,-0.09187,9e-05,6.37574]
[1776588859748,45.85,75299.98,60.7,-0.09188,9e-05,6.3761]
[1776588864784,45.85,75294.71,60.7,-0.09236,9e-05,6.4004]
[1776588869819,45.85,75294.06,60.7,-0.09241,9e-05,6.40287]
[1776588871067,45.85,75294.06,60.7,-0.09241,9e-05,6.40287]
[1776588871833,45.84,75281.28,60.7,-0.09352,9e-05,6.45657]
[1776588872819,45.84,75281.28,60.7,-0.09352,9e-05,6.45657]
[1776588879888,45.84,75286.82,60.7,-0.09297,9e-05,6.42899]
[1776588881762,45.84,75287.05,60.7,-0.09295,9e-05,6.42774]
[1776588881763,45.84,75287.05,60.7,-0.09295,9e-05,6.42774]
[1776588885626,45.84,75287.08,60.7,-0.09294,9e-05,6.4271]
[1776588890966,45.83,75293.63,60.7,-0.09228,9e-05,6.39413]
[1776588896612,45.82,75294.2,60.7,-0.0922,9e-05,6.3901]
[1776588901798,45.81,75293.12,60.7,-0.09226,9e-05,6.39319]
[1776588910506,45.8,75291.26,60.7,-0.09239,9e-05,6.3996]
[1776588917156,45.79,75291.31,60.7,-0.09233,9e-05,6.39632]
[1776588922240,45.78,75291.31,60.7,-0.0923,9e-05,6.39462]
[1776588935287,45.77,75290.92,60.7,-0.09217,9e-05,6.38571]
[1776588935879,45.77,75290.92,60.7,-0.09217,9e-05,6.38571]
[1776588935937,45.76,75290.92,60.7,-0.09216,9e-05,6.38537]
[1776588941329,45.75,75292.11,60.7,-0.092,9e-05,6.37736]
[1776588946364,45.74,75293.32,60.7,-0.09184,9e-05,6.36934]
[1776588951400,45.73,75295.1,60.7,-0.09163,9e-05,6.35869]
[1776588956623,45.73,75294.43,60.7,-0.09167,9e-05,6.36052]
[1776588962449,45.72,75294.59,60.7,-0.0916,9e-05,6.35668]
[1776588968518,45.7,75295.36,60.7,-0.09147,9e-05,6.35004]
[1776588973703,45.7,75295.56,60.7,-0.09141,9e-05,6.34743]
[1776588979195,45.69,75296.02,60.7,-0.09132,9e-05,6.34281]
[1776588983314,45.68,75296.19,60.7,-0.09128,9e-05,6.34037]
[1776588983318,45.68,75296.19,60.7,-0.09128,9e-05,6.34037]
[1776588983623,45.68,75294.73,60.7,-0.0914,9e-05,6.34684]
[1776588989665,45.67,75295.28,60.7,-0.09132,9e-05,6.3427]
[1776588994782,45.67,75295.28,60.7,-0.09123,9e-05,6.3354]
[1776589000215,45.66,75292.88,60.7,-0.09142,9e-05,6.34496]
[1776589005857,45.66,75292.56,60.7,-0.09143,9e-05,6.34542]
[1776589010908,45.65,75292.59,60.7,-0.09141,9e-05,6.34476]
[1776589016642,45.64,75293.06,60.7,-0.09132,9e-05,6.34018]
[1776589021899,45.64,75293.89,60.7,-0.09121,9e-05,6.33449]
[1776589026787,45.63,75295.16,60.7,-0.09108,9e-05,6.3278]
[1776589031968,45.63,75287.67,60.7,-0.09174,9e-05,6.36142]
[1776589034989,45.62,75278.24,60.7,-0.09261,9e-05,6.40513]
[1776589039378,45.62,75286.02,60.7,-0.09186,9e-05,6.36701]
[1776589044469,45.61,75280.59,60.7,-0.09234,9e-05,6.39138]
[1776589045944,45.61,75280.56,60.7,-0.09234,9e-05,6.39119]
[1776589047074,45.61,75270.3,60.7,-0.09329,9e-05,6.43895]
[1776589053047,45.61,75269.92,60.7,-0.09331,9e-05,6.44016]
[1776589053305,45.61,75269.92,60.7,-0.09331,9e-05,6.44016]
[1776589053366,45.61,75269.92,60.7,-0.09331,9e-05,6.44016]
[1776589054123,45.6,75261.7,60.7,-0.094,0.0001,6.4721]
[1776589056138,45.6,75251.08,60.7,-0.09501,0.0001,6.52218]
[1776589057709,45.6,75251.08,60.7,-0.09501,0.0001,6.52218]
[1776589063186,45.59,75256.45,60.7,-0.09445,0.0001,6.49435]
[1776589065220,45.59,75256.45,60.7,-0.09445,0.0001,6.49435]
[1776589071305,45.58,75256.57,60.7,-0.0944,0.0001,6.49179]
[1776589073392,45.58,75256.43,60.7,-0.0944,0.0001,6.49216]
[1776589074291,45.58,75256.43,60.7,-0.09439,0.0001,6.49158]
[1776589075223,45.58,75256.79,60.7,-0.09435,0.0001,6.48957]
[1776589077352,45.58,75256.63,60.7,-0.09435,0.0001,6.48956]
[1776589077866,45.58,75256.63,60.7,-0.09435,0.0001,6.48956]
[1776589078731,45.57,75256.56,60.7,-0.09435,0.0001,6.48959]
[1776589080749,45.57,75256.65,60.7,-0.09434,0.0001,6.48899]
[1776589082205,45.57,75258.24,60.7,-0.09418,0.0001,6.48082]
[1776589087356,45.56,75272.2,60.7,-0.09282,9e-05,6.41301]
[1776589088580,45.56,75272.2,60.7,-0.09282,9e-05,6.41301]
[1776589094738,45.56,75272.87,60.7,-0.09272,9e-05,6.40805]
[1776589101455,45.54,75278.44,60.7,-0.09213,9e-05,6.37833]
[1776589106490,45.54,75279.6,60.7,-0.09199,9e-05,6.3711]
[1776589111525,45.53,75280.29,60.7,-0.09182,9e-05,6.35986]
[1776589116965,45.52,75281.29,60.7,-0.0917,9e-05,6.35388]
[1776589123404,45.52,75281.27,60.7,-0.09166,9e-05,6.35217]
[1776589129651,45.51,75282.31,60.7,-0.09152,9e-05,6.34493]
[1776589134686,45.5,75277.03,60.7,-0.09199,9e-05,6.36851]
[1776589136700,45.5,75270.16,60.7,-0.09262,9e-05,6.4004]
[1776589141735,45.49,75269.81,60.7,-0.09262,9e-05,6.40027]
[1776589146771,45.48,75269.0,60.7,-0.09266,9e-05,6.40234]
[1776589153820,45.47,75269.33,60.7,-0.09258,9e-05,6.39828]
[1776589157782,45.47,75269.52,60.7,-0.09255,9e-05,6.39634]
[1776589163930,45.46,75266.87,60.7,-0.09278,9e-05,6.40783]
[1776589170076,45.45,75270.49,60.7,-0.09238,9e-05,6.38815]
[1776589179289,45.45,75266.83,60.7,-0.09264,9e-05,6.39852]
[1776589180393,45.45,75266.76,60.7,-0.09264,9e-05,6.39835]
[1776589188395,45.45,75266.76,60.7,-0.09264,9e-05,6.39835]
[1776589195031,45.43,75266.94,60.7,-0.09254,9e-05,6.3935]
[1776589195442,45.43,75279.66,60.7,-0.09132,9e-05,6.33223]
[1776589196642,45.43,75293.54,60.7,-0.09003,9e-05,6.26647]
[1776589202165,45.42,75291.31,60.7,-0.09022,9e-05,6.27616]
[1776589207672,45.42,75290.61,60.7,-0.09027,9e-05,6.27905]
[1776589213242,45.42,75286.73,60.7,-0.09061,9e-05,6.29621]
[1776589218278,45.41,75287.03,60.7,-0.09057,9e-05,6.29387]
[1776589223312,45.41,75292.58,60.7,-0.09004,9e-05,6.26704]
[1776589230361,45.41,75292.45,60.7,-0.09004,9e-05,6.26688]
[1776589240431,45.4,75292.45,60.7,-0.08994,9e-05,6.25954]
[1776589247148,45.4,75292.96,60.7,-0.08988,9e-05,6.25679]
[1776589255845,45.4,75295.38,60.7,-0.08965,9e-05,6.24497]
[1776589255945,45.4,75303.3,60.7,-0.08892,9e-05,6.20744]
[1776589261577,45.4,75297.86,60.7,-0.08941,9e-05,6.23277]
[1776589266613,45.4,75297.81,60.7,-0.08941,9e-05,6.23277]
[1776589268548,45.4,75297.81,60.7,-0.08941,9e-05,6.23277]
[1776589273662,45.4,75297.84,60.7,-0.0894,9e-05,6.23228]
[1776589278932,45.4,75297.65,60.7,-0.08942,9e-05,6.23296]
[1776589285136,45.39,75294.8,60.7,-0.08967,9e-05,6.24594]
[1776589290782,45.39,75292.88,60.7,-0.08984,9e-05,6.25447]
[1776589297271,45.39,75292.37,60.7,-0.0898,9e-05,6.25027]
[1776589302868,45.39,75292.1,60.7,-0.08982,9e-05,6.25094]
[1776589308531,45.39,75292.17,60.7,-0.08981,9e-05,6.25047]
[1776589308662,45.39,75292.17,60.7,-0.08981,9e-05,6.25047]
[1776589308844,45.39,75292.17,60.7,-0.08981,9e-05,6.25047]
[1776589308910,45.39,75285.28,60.7,-0.09044,9e-05,6.28269]
[1776589309917,45.39,75276.26,60.7,-0.09128,9e-05,6.32527]
[1776589314952,45.38,75272.73,60.7,-0.0916,9e-05,6.34118]
[1776589319987,45.38,75267.84,60.7,-0.09204,9e-05,6.36333]
[1776589326507,45.37,75271.82,60.7,-0.09165,9e-05,6.34351]
[1776589326507,45.37,75271.82,60.7,-0.09165,9e-05,6.34351]
[1776589332073,45.37,75272.64,60.7,-0.09154,9e-05,6.33794]
[1776589338410,45.36,75270.36,60.7,-0.09173,9e-05,6.34775]
[1776589346172,45.35,75270.36,60.7,-0.09169,9e-05,6.34561]
[1776589354228,45.35,75270.89,60.7,-0.09153,9e-05,6.33503]
[1776589360275,45.35,75270.89,60.7,-0.09152,9e-05,6.33463]
[1776589362003,45.34,75270.89,60.7,-0.0915,9e-05,6.33383]
[1776589368326,45.34,75270.79,60.7,-0.09148,9e-05,6.33277]
[1776589373638,45.33,75270.82,60.7,-0.09147,9e-05,6.33207]
[1776589381418,45.33,75272.05,60.7,-0.09132,9e-05,6.32444]
[1776589386455,45.32,75272.83,60.7,-0.09123,9e-05,6.31991]
[1776589387364,45.32,75272.83,60.7,-0.09123,9e-05,6.31991]
[1776589387462,45.32,75273.02,60.7,-0.09121,9e-05,6.31885]
[1776589394511,45.31,75273.13,60.7,-0.09116,9e-05,6.31625]
[1776589399546,45.31,75267.7,60.7,-0.09164,9e-05,6.34046]
[1776589404581,45.3,75263.67,60.7,-0.09199,9e-05,6.35796]
[1776589409615,45.29,75263.37,60.7,-0.09198,9e-05,6.35757]
[1776589414651,45.29,75263.42,60.7,-0.09186,9e-05,6.34923]
[1776589420324,45.28,75263.69,60.7,-0.09182,9e-05,6.34724]
[1776589426739,45.27,75263.29,60.7,-0.09179,9e-05,6.34572]
[1776589439831,45.25,75262.48,60.7,-0.09178,9e-05,6.34522]
[1776589444866,45.24,75262.03,60.7,-0.09179,9e-05,6.34569]
[1776589451914,45.23,75262.25,60.7,-0.09173,9e-05,6.34232]
[1776589464013,45.22,75262.25,60.7,-0.09165,9e-05,6.33836]
[1776589470049,45.21,75261.58,60.7,-0.09168,9e-05,6.33959]
[1776589475177,45.21,75257.3,60.7,-0.09198,9e-05,6.35235]
[1776589476167,45.2,75254.48,60.7,-0.09224,0.0001,6.36545]
[1776589481612,45.2,75254.38,60.7,-0.09223,0.0001,6.36505]
[1776589484959,45.19,75254.16,60.7,-0.09222,0.0001,6.36474]
[1776589485605,45.19,75254.16,60.7,-0.09222,0.0001,6.36437]
[1776589491196,45.18,75254.12,60.7,-0.09218,0.0001,6.36254]
[1776589492671,45.18,75254.12,60.7,-0.09218,0.0001,6.36254]
[1776589492773,45.18,75254.12,60.7,-0.09217,0.0001,6.3618]
[1776589501266,45.17,75253.78,60.7,-0.09216,0.0001,6.36162]
[1776589503280,45.17,75264.44,60.7,-0.09115,9e-05,6.31039]
[1776589510328,45.17,75258.46,60.7,-0.09169,9e-05,6.33751]
[1776589515364,45.16,75258.54,60.7,-0.09166,9e-05,6.33624]
[1776589515450,45.16,75258.54,60.7,-0.09166,9e-05,6.33624]
[1776589522413,45.16,75258.53,60.7,-0.09164,9e-05,6.33507]
[1776589529462,45.15,75257.57,60.7,-0.0917,9e-05,6.33832]
[1776589535136,45.15,75255.26,60.7,-0.09183,9e-05,6.3422]
[1776589540352,45.15,75254.99,60.7,-0.09184,9e-05,6.34286]
[1776589550609,45.14,75255.13,60.7,-0.09177,9e-05,6.33937]
[1776589563546,45.13,75255.34,60.7,-0.09174,9e-05,6.33763]
[1776589566721,45.12,75263.7,60.7,-0.0909,9e-05,6.29562]
[1776589572763,45.12,75259.11,60.7,-0.09132,9e-05,6.31674]
[1776589574465,45.12,75259.11,60.7,-0.09132,9e-05,6.31674]
[1776589574466,45.12,75259.11,60.7,-0.09132,9e-05,6.31674]
[1776589579813,45.12,75258.56,60.7,-0.09135,9e-05,6.31815]
[1776589582256,45.11,75258.55,60.7,-0.09135,9e-05,6.31803]
[1776589582833,45.11,75267.71,60.7,-0.09048,9e-05,6.27412]
[1776589587870,45.11,75263.27,60.7,-0.09089,9e-05,6.29467]
[1776589592905,45.11,75266.83,60.7,-0.09046,9e-05,6.27084]
[1776589598389,45.11,75267.19,60.7,-0.09042,9e-05,6.26873]
[1776589603983,45.1,75270.84,60.7,-0.09007,9e-05,6.25076]
[1776589612039,45.1,75273.73,60.7,-0.08978,9e-05,6.23644]
[1776589614231,45.1,75276.49,60.7,-0.08953,9e-05,6.22331]
[1776589617076,45.1,75288.84,60.7,-0.08838,9e-05,6.16488]
[1776589622113,45.1,75283.04,60.7,-0.08892,9e-05,6.19245]
[1776589622558,45.1,75283.04,60.7,-0.08892,9e-05,6.19245]
[1776589627771,45.1,75281.56,60.7,-0.08906,9e-05,6.19948]
[1776589634198,45.1,75281.44,60.7,-0.08907,9e-05,6.20001]
[1776589640247,45.1,75281.46,60.7,-0.08906,9e-05,6.19987]
[1776589644225,45.1,75281.46,60.7,-0.08906,9e-05,6.19987]
[1776589647753,45.1,75280.75,60.7,-0.08913,9e-05,6.20314]
[1776589648304,45.1,75289.12,60.7,-0.08835,9e-05,6.16357]
[1776589653338,45.1,75291.48,60.7,-0.08806,9e-05,6.1464]
[1776589662402,45.1,75287.57,60.7,-0.08843,9e-05,6.16523]
[1776589667437,45.1,75283.01,60.7,-0.08886,9e-05,6.18691]
[1776589667602,45.1,75283.01,60.7,-0.08886,9e-05,6.18691]
[1776589673479,45.1,75275.53,60.7,-0.08955,9e-05,6.22218]
[1776589675498,45.1,75275.1,60.7,-0.08959,9e-05,6.22416]
[1776589675599,45.1,75275.39,60.7,-0.08956,9e-05,6.22272]
[1776589681535,45.1,75280.96,60.7,-0.08902,9e-05,6.19519]
[1776589686569,45.1,75274.09,60.7,-0.08964,9e-05,6.22683]
[1776589692611,45.09,75270.25,60.7,-0.08998,9e-05,6.24375]
[1776589697646,45.09,75266.5,60.7,-0.0903,9e-05,6.26038]
[1776589705729,45.08,75266.36,60.7,-0.09031,9e-05,6.26055]
[1776589712913,45.07,75266.75,60.7,-0.09022,9e-05,6.2562]
[1776589714411,45.07,75252.22,60.7,-0.0915,9e-05,6.31811]
[1776589714833,45.07,75252.22,60.7,-0.0915,9e-05,6.31811]
[1776589717788,45.07,75244.25,60.7,-0.09224,0.0001,6.35554]
[1776589723431,45.06,75244.8,60.7,-0.09218,0.0001,6.35244]
[1776589728865,45.06,75242.93,60.7,-0.09234,0.0001,6.36022]
[1776589737080,45.06,75242.67,60.7,-0.09236,0.0001,6.36132]
[1776589742234,45.05,75242.86,60.7,-0.09231,0.0001,6.35888]
[1776589742569,45.05,75242.86,60.7,-0.09231,0.0001,6.35888]
[1776589742963,45.05,75233.2,60.7,-0.09323,0.0001,6.40497]
[1776589749004,45.05,75231.16,60.7,-0.09341,0.0001,6.41402]
[1776589754040,45.05,75237.08,60.7,-0.09283,0.0001,6.38476]
[1776589759075,45.04,75237.95,60.7,-0.09273,0.0001,6.37996]
[1776589761468,45.04,75222.92,60.7,-0.09418,0.0001,6.45198]
[1776589762640,45.04,75222.92,60.7,-0.09418,0.0001,6.45198]
[1776589762097,45.04,75211.72,60.7,-0.09527,0.0001,6.50596]
[1776589767303,45.04,75209.56,60.7,-0.09547,0.0001,6.51586]
[1776589768380,45.04,75217.12,60.7,-0.09472,0.0001,6.47877]
[1776589770687,45.04,75219.56,60.7,-0.09448,0.0001,6.46687]
[1776589786713,45.03,75222.48,60.7,-0.09409,0.0001,6.44529]
[1776589791251,45.03,75229.67,60.7,-0.09338,0.0001,6.40992]
[1776589796736,45.03,75230.14,60.7,-0.09333,0.0001,6.40744]
[1776589806722,45.03,75236.87,60.7,-0.09268,0.0001,6.37465]
[1776589807418,45.02,75244.35,60.7,-0.09195,0.0001,6.33827]
[1776589812456,45.02,75246.61,60.7,-0.09173,0.0001,6.32727]
[1776589817490,45.02,75236.83,60.7,-0.09266,0.0001,6.37395]
[1776589822525,45.02,75233.83,60.7,-0.09295,0.0001,6.38852]
[1776589827559,45.02,75233.57,60.7,-0.09298,0.0001,6.38987]
[1776589832595,45.02,75233.21,60.7,-0.09294,0.0001,6.38537]
[1776589841658,45.03,75233.28,60.7,-0.09294,0.0001,6.38538]
[1776589844932,45.03,75233.28,60.7,-0.09294,0.0001,6.38538]
[1776589845687,45.03,75233.21,60.7,-0.09295,0.0001,6.38615]
[1776589853359,45.03,75233.17,60.7,-0.09297,0.0001,6.38696]
[1776589860792,45.05,75233.56,60.7,-0.09301,0.0001,6.38913]
[1776589865827,45.05,75238.95,60.7,-0.09253,0.0001,6.36493]
[1776589868082,45.05,75239.97,60.7,-0.09244,0.0001,6.36039]
[1776589868444,45.05,75239.97,60.7,-0.09244,0.0001,6.36039]
[1776589868545,45.06,75240.22,60.7,-0.09242,0.0001,6.35955]
[1776589873795,45.06,75240.09,60.7,-0.09244,0.0001,6.3605]
[1776589874036,45.06,75240.06,60.7,-0.09244,0.0001,6.36072]
[1776589877269,45.06,75240.21,60.7,-0.09243,0.0001,6.36024]
[1776589878032,45.06,75240.51,60.7,-0.09241,0.0001,6.35889]
[1776589883438,45.06,75240.31,60.7,-0.09243,0.0001,6.36024]
[1776589885880,45.06,75240.28,60.7,-0.09244,0.0001,6.36053]
[1776589887753,45.06,75240.47,60.7,-0.09242,0.0001,6.35977]
[1776589890710,45.06,75242.14,60.7,-0.09227,0.0001,6.35203]
[1776589891413,45.06,75241.78,60.7,-0.09231,0.0001,6.35392]
[1776589896529,45.06,75241.88,60.7,-0.09222,0.0001,6.34736]
[1776589896629,45.07,75241.88,60.7,-0.09223,0.0001,6.34754]
[1776589897854,45.07,75241.88,60.7,-0.09223,0.0001,6.3479]
[1776589904055,45.07,75241.92,60.7,-0.09226,0.0001,6.34915]
[1776589909033,45.08,75238.31,60.7,-0.09265,0.0001,6.36886]
[1776589912149,45.09,75223.53,60.7,-0.0941,0.0001,6.44091]
[1776589917184,45.09,75223.2,60.7,-0.09415,0.0001,6.44354]
[1776589922219,45.09,75221.05,60.7,-0.09438,0.0001,6.45482]
[1776589927254,45.1,75223.83,60.7,-0.09413,0.0001,6.44239]
[1776589932289,45.1,75224.22,60.7,-0.09411,0.0001,6.44148]
[1776589933575,45.1,75224.22,60.7,-0.09411,0.0001,6.44148]
[1776589933676,45.1,75224.22,60.7,-0.09411,0.0001,6.44167]
[1776589938331,45.1,75213.02,60.7,-0.0952,0.0001,6.49548]
[1776589943366,45.1,75211.42,60.7,-0.09534,0.0001,6.50234]
[1776589945243,45.1,75211.32,60.7,-0.09534,0.0001,6.50264]
[1776589950415,45.09,75210.59,60.7,-0.09539,0.0001,6.50503]
[1776589956457,45.09,75209.8,60.7,-0.09537,0.0001,6.5013]
[1776589962501,45.08,75209.66,60.7,-0.09536,0.0001,6.50078]
[1776589967535,45.08,75209.2,60.7,-0.09538,0.0001,6.50195]
[1776589974589,45.07,75210.44,60.7,-0.09523,0.0001,6.49448]
[1776589979624,45.07,75215.77,60.7,-0.09469,0.0001,6.46775]
[1776589984659,45.07,75218.39,60.7,-0.09442,0.0001,6.45432]
[1776589989694,45.06,75221.09,60.7,-0.09414,0.0001,6.4406]
[1776589994729,45.06,75224.26,60.7,-0.09382,0.0001,6.42474]
[1776589997293,45.06,75225.56,60.7,-0.09369,0.0001,6.41829]
[1776589997585,45.06,75225.56,60.7,-0.09369,0.0001,6.41829]
[1776590000856,45.06,75229.2,60.7,-0.09334,0.0001,6.40054]
[1776590001780,45.06,75212.3,60.7,-0.09498,0.0001,6.48183]
[1776590006808,45.06,75211.43,60.7,-0.09505,0.0001,6.48542]
[1776590010127,45.05,75209.53,60.7,-0.09522,0.0001,6.49366]
[1776590015878,45.05,75209.74,60.7,-0.09508,0.0001,6.4846]
[1776590021920,45.04,75209.99,60.7,-0.09502,0.0001,6.48149]
[1776590026957,45.03,75209.74,60.7,-0.09501,0.0001,6.48113]
[1776590033637,45.03,75207.59,60.7,-0.09521,0.0001,6.49088]
[1776590043069,45.01,75207.7,60.7,-0.09511,0.0001,6.48579]
[1776590053139,45.0,75210.16,60.7,-0.09481,0.0001,6.47075]
[1776590055331,45.0,75210.28,60.7,-0.09479,0.0001,6.46986]
[1776590055625,45.0,75210.28,60.7,-0.09479,0.0001,6.46986]
[1776590061772,44.99,75210.28,60.7,-0.09478,0.0001,6.46955]
[1776590069251,44.98,75210.41,60.7,-0.09468,0.0001,6.46464]
[1776590075292,44.97,75210.45,60.7,-0.09456,0.0001,6.45627]
[1776590080327,44.96,75210.52,60.7,-0.09453,0.0001,6.45447]
[1776590086369,44.96,75211.14,60.7,-0.09443,0.0001,6.44974]
[1776590091405,44.95,75212.01,60.7,-0.09432,0.0001,6.44413]
[1776590100468,44.94,75211.33,60.7,-0.09434,0.0001,6.44493]
[1776590105503,44.93,75211.04,60.7,-0.09434,0.0001,6.44494]
[1776590110538,44.93,75214.56,60.7,-0.09397,0.0001,6.4266]
[1776590115573,44.92,75211.54,60.7,-0.09424,0.0001,6.43991]
[1776590123629,44.91,75211.06,60.7,-0.09424,0.0001,6.44012]
[1776590129671,44.91,75210.14,60.7,-0.0943,0.0001,6.44295]
[1776590134708,44.9,75210.06,60.7,-0.0942,0.0001,6.43562]
[1776590139744,44.9,75209.8,60.7,-0.0942,0.0001,6.43556]
[1776590144779,44.89,75209.7,60.7,-0.09419,0.0001,6.43473]
[1776590151828,44.88,75208.75,60.7,-0.09424,0.0001,6.43744]
[1776590156838,44.88,75208.7,60.7,-0.09423,0.0001,6.43689]
[1776590162907,44.87,75214.17,60.7,-0.09366,0.0001,6.40836]
[1776590167942,44.87,75224.02,60.7,-0.09268,0.0001,6.35976]
[1776590172977,44.86,75218.02,60.7,-0.09324,0.0001,6.38773]
[1776590177007,44.86,75209.69,60.7,-0.09404,0.0001,6.42722]
[1776590182042,44.86,75207.2,60.7,-0.09426,0.0001,6.43804]
[1776590187077,44.85,75207.16,60.7,-0.09423,0.0001,6.43699]
[1776590194127,44.84,75207.1,60.7,-0.09413,0.0001,6.42925]
[1776590201385,44.84,75206.94,60.7,-0.09413,0.0001,6.42916]
[1776590207341,44.83,75205.45,60.7,-0.09424,0.0001,6.43468]
[1776590212357,44.83,75201.49,60.7,-0.09461,0.0001,6.45296]
[1776590212424,44.83,75201.49,60.7,-0.09461,0.0001,6.45296]
[1776590217600,44.83,75201.84,60.7,-0.09456,0.0001,6.45037]
[1776590223332,44.82,75202.96,60.7,-0.09442,0.0001,6.44339]
[1776590228366,44.81,75201.18,60.7,-0.09457,0.0001,6.45078]
[1776590233402,44.81,75195.39,60.7,-0.09511,0.0001,6.47756]
[1776590237602,44.81,75193.71,60.7,-0.09526,0.0001,6.48481]
[1776590244532,44.8,75188.36,60.7,-0.09576,0.0001,6.50952]
[1776590249616,44.79,75185.95,60.7,-0.09594,0.0001,6.51812]
[1776590256026,44.78,75185.57,60.7,-0.09588,0.0001,6.51271]
[1776590261599,44.78,75185.74,60.7,-0.09583,0.0001,6.51021]
[1776590266634,44.77,75185.65,60.7,-0.09581,0.0001,6.50963]
[1776590272215,44.77,75185.65,60.7,-0.0958,0.0001,6.50902]
[1776590277102,44.76,75177.73,60.7,-0.09656,0.0001,6.54629]
[1776590283754,44.76,75177.02,60.7,-0.09659,0.0001,6.54776]
[1776590288789,44.75,75175.83,60.7,-0.09669,0.0001,6.55233]
[1776590293825,44.75,75174.6,60.7,-0.09679,0.0001,6.55711]
[1776590298130,44.74,75167.68,60.7,-0.09745,0.0001,6.58968]
[1776590304049,44.74,75163.48,60.8,-0.09785,0.0001,6.60904]
[1776590304049,44.74,75163.48,61.3,-0.09785,0.0001,6.60904]
[1776590304582,44.73,75163.34,61.3,-0.09785,0.0001,6.6091]
[1776590304647,44.73,75163.34,61.3,-0.09785,0.0001,6.6091]
[1776590306916,44.73,75156.36,61.3,-0.09855,0.0001,6.64302]
[1776590311140,44.73,75154.0,61.4,-0.09878,0.0001,6.65401]
[1776590316987,44.72,75154.84,61.4,-0.09858,0.0001,6.64199]
[1776590322023,44.72,75156.34,61.4,-0.09841,0.0001,6.63369]
[1776590327058,44.72,75153.93,61.4,-0.09864,0.0001,6.64466]
[1776590332093,44.71,75148.59,61.4,-0.09916,0.0001,6.66997]
[1776590338137,44.7,75152.44,61.4,-0.09874,0.0001,6.64947]
[1776590345185,44.7,75152.67,61.4,-0.09869,0.0001,6.64696]
[1776590350223,44.7,75152.64,61.4,-0.09867,0.0001,6.64612]
[1776590351003,44.7,75152.64,61.4,-0.09867,0.0001,6.64612]
[1776590355354,44.69,75151.93,61.4,-0.09872,0.0001,6.64863]
[1776590355440,44.69,75151.93,61.4,-0.09872,0.0001,6.64863]
[1776590355639,44.69,75151.93,61.4,-0.09872,0.0001,6.64863]
[1776590355651,44.69,75151.93,61.4,-0.09872,0.0001,6.64863]
[1776590361301,44.69,75152.17,61.4,-0.09867,0.0001,6.64623]
[1776590366336,44.68,75152.39,61.4,-0.09863,0.0001,6.64415]
[1776590375399,44.67,75153.51,61.4,-0.0984,0.0001,6.63043]
[1776590380434,44.67,75158.23,61.4,-0.09791,0.0001,6.60645]
[1776590385469,44.67,75160.55,61.4,-0.09766,0.0001,6.59438]
[1776590386476,44.67,75167.36,61.4,-0.09697,0.0001,6.56084]
[1776590387414,44.67,75167.36,61.4,-0.09697,0.0001,6.56084]
[1776590388314,44.67,75167.36,61.4,-0.09697,0.0001,6.56084]
[1776590394472,44.67,75168.23,61.4,-0.09687,0.0001,6.55618]
[1776590395648,44.67,75168.23,61.4,-0.09687,0.0001,6.55612]
[1776590402589,44.66,75165.18,61.4,-0.09717,0.0001,6.57059]
[1776590407624,44.66,75163.54,61.4,-0.09733,0.0001,6.5783]
[1776590415286,44.66,75163.54,61.4,-0.09733,0.0001,6.5783]
[1776590420715,44.66,75166.7,61.4,-0.097,0.0001,6.56206]
[1776590425750,44.66,75166.69,61.4,-0.09699,0.0001,6.56197]
[1776590432799,44.66,75167.06,61.4,-0.09687,0.0001,6.55359]
[1776590437834,44.66,75167.0,61.4,-0.09687,0.0001,6.55336]
[1776590442869,44.65,75166.68,61.4,-0.09688,0.0001,6.55375]
[1776590447881,44.65,75166.41,61.4,-0.09689,0.0001,6.55414]
[1776590453947,44.65,75162.37,61.4,-0.09729,0.0001,6.57367]
[1776590458983,44.65,75159.03,61.4,-0.09762,0.0001,6.58987]
[1776590462007,44.64,75151.09,61.4,-0.09842,0.0001,6.62869]
[1776590467042,44.64,75156.59,61.4,-0.09785,0.0001,6.60104]
[1776590468365,44.64,75156.59,61.4,-0.09785,0.0001,6.60104]
[1776590471070,44.64,75148.75,61.4,-0.09864,0.0001,6.63923]
[1776590476105,44.64,75144.85,61.4,-0.09902,0.0001,6.65759]
[1776590481143,44.63,75144.96,61.4,-0.09899,0.0001,6.65612]
[1776590486178,44.63,75144.91,61.4,-0.09897,0.0001,6.65545]
[1776590492219,44.62,75144.04,61.4,-0.09896,0.0001,6.65218]
[1776590498368,44.62,75143.99,61.4,-0.09895,0.0001,6.65169]
[1776590505312,44.61,75140.75,61.4,-0.09924,0.0001,6.66593]
[1776590510347,44.61,75139.52,61.4,-0.09934,0.0001,6.67076]
[1776590515899,44.61,75138.99,61.4,-0.09938,0.0001,6.67254]
[1776590521423,44.6,75139.35,61.4,-0.09931,0.0001,6.66928]
[1776590521538,44.6,75139.35,61.5,-0.09931,0.0001,6.66928]
[1776590521542,44.6,75139.35,61.6,-0.09931,0.0001,6.66928]
[1776590521555,44.6,75139.35,61.6,-0.09931,0.0001,6.66928]
[1776590521629,44.6,75139.35,61.6,-0.09931,0.0001,6.66928]
[1776590521847,44.6,75139.35,61.7,-0.09931,0.0001,6.66928]
[1776590521867,44.6,75139.35,61.7,-0.09931,0.0001,6.66928]
[1776590522254,44.6,75139.35,61.7,-0.09931,0.0001,6.66928]
[1776590522485,44.6,75094.74,61.7,-0.10397,0.00011,6.89122]
[1776590522524,44.6,75094.74,61.7,-0.10397,0.00011,6.89122]
[1776590522576,44.6,75094.74,61.7,-0.10397,0.00011,6.89122]
[1776590522601,44.6,75094.74,61.7,-0.10397,0.00011,6.89122]
[1776590522604,44.6,75094.74,61.7,-0.10397,0.00011,6.89122]
[1776590522621,44.6,75094.74,61.7,-0.10397,0.00011,6.89122]
[1776590523438,44.6,75084.51,61.7,-0.10505,0.00011,6.94245]
[1776590523980,44.6,75084.51,61.7,-0.10505,0.00011,6.94245]
[1776590524445,44.6,75088.58,61.7,-0.10461,0.00011,6.92179]
[1776590524669,44.6,75088.58,61.7,-0.10461,0.00011,6.92179]
[1776590525452,44.6,75094.01,61.7,-0.10403,0.00011,6.89442]
[1776590525515,44.6,75094.01,61.7,-0.10403,0.00011,6.89442]
[1776590525767,44.6,75094.01,61.7,-0.10403,0.00011,6.89442]
[1776590526184,44.6,75094.01,61.7,-0.10403,0.00011,6.89442]
[1776590526285,44.6,75094.01,61.7,-0.10403,0.00011,6.89442]
[1776590526459,44.6,75099.85,61.7,-0.10342,0.00011,6.86528]
[1776590529555,44.6,75100.82,61.7,-0.10331,0.00011,6.86005]
[1776590530543,44.6,75100.82,61.7,-0.10331,0.00011,6.86005]
[1776590534268,44.6,75100.72,61.7,-0.10331,0.00011,6.8603]
[1776590534276,44.6,75100.72,61.7,-0.10331,0.00011,6.8603]
[1776590534292,44.59,75100.9,61.7,-0.10329,0.00011,6.85915]
[1776590535953,44.59,75101.0,61.7,-0.10327,0.00011,6.85853]
[1776590536759,44.59,75099.06,61.7,-0.10348,0.00011,6.86835]
[1776590537594,44.6,75096.07,61.7,-0.1038,0.00011,6.88343]
[1776590543579,44.6,75089.4,61.7,-0.10452,0.00011,6.91734]
[1776590547608,44.6,75081.9,61.7,-0.10532,0.00011,6.95502]
[1776590550998,44.6,75081.62,61.7,-0.10535,0.00011,6.95639]
[1776590552060,44.6,75081.58,61.7,-0.10527,0.00011,6.95003]
[1776590552086,44.6,75081.58,61.7,-0.10527,0.00011,6.95003]
[1776590553511,44.6,75079.81,61.7,-0.10546,0.00011,6.95884]
[1776590556060,44.6,75072.5,61.7,-0.10624,0.00011,6.99549]
[1776590558975,44.59,75066.53,61.7,-0.10688,0.00011,7.02523]
[1776590562277,44.59,75069.79,61.7,-0.10652,0.00011,7.00854]
[1776590567748,44.59,75069.37,61.7,-0.10655,0.00011,7.00975]
[1776590568528,44.59,75069.37,61.7,-0.10655,0.00011,7.00975]
[1776590570589,44.59,75070.53,61.7,-0.10642,0.00011,7.00369]
[1776590575751,44.59,75069.76,61.7,-0.10649,0.00011,7.00707]
[1776590582051,44.58,75068.61,61.7,-0.1066,0.00011,7.01228]
[1776590583867,44.58,75068.03,61.7,-0.10666,0.00011,7.0149]
[1776590584741,44.58,75068.13,61.7,-0.10665,0.00011,7.0144]
[1776590585600,44.58,75068.17,61.7,-0.10664,0.00011,7.01409]
[1776590587057,44.58,75068.17,61.7,-0.10664,0.00011,7.01399]
[1776590587101,44.58,75068.17,61.7,-0.10664,0.00011,7.01399]
[1776590588788,44.58,75067.23,61.7,-0.10674,0.00011,7.01852]
[1776590588803,44.58,75067.23,61.7,-0.10674,0.00011,7.01852]
[1776590588813,44.58,75067.23,61.7,-0.10674,0.00011,7.01852]
[1776590588944,44.58,75067.23,61.7,-0.10674,0.00011,7.01852]
[1776590589886,44.58,75065.92,61.7,-0.10688,0.00011,7.02502]
[1776590595023,44.58,75060.24,61.7,-0.10749,0.00011,7.05344]
[1776590597090,44.58,75060.36,61.7,-0.10747,0.00011,7.05274]
[1776590601344,44.58,75061.1,61.7,-0.1074,0.00011,7.04912]
[1776590602157,44.58,75061.21,61.7,-0.10739,0.00011,7.04861]
[1776590603041,44.58,75061.73,61.7,-0.10733,0.00011,7.04604]
[1776590604349,44.58,75062.62,61.7,-0.10723,0.00011,7.04147]
[1776590607981,44.58,75065.43,61.7,-0.10693,0.00011,7.02733]
[1776590607982,44.58,75065.43,61.7,-0.10693,0.00011,7.02733]
[1776590609817,44.58,75068.48,61.7,-0.1066,0.00011,7.01192]
[1776590614072,44.58,75074.02,61.7,-0.10591,0.00011,6.97704]
[1776590619338,44.58,75074.29,61.7,-0.10587,0.00011,6.97554]
[1776590622837,44.58,75074.07,61.7,-0.10589,0.00011,6.97644]
[1776590622894,44.58,75074.07,61.7,-0.10589,0.00011,6.97644]
[1776590625286,44.58,75081.81,61.7,-0.10506,0.00011,6.93749]
[1776590630209,44.58,75082.51,61.7,-0.10499,0.00011,6.93413]
[1776590631196,44.58,75091.96,61.7,-0.10398,0.00011,6.8868]
[1776590636230,44.58,75097.24,61.7,-0.10344,0.00011,6.86103]
[1776590638678,44.58,75101.29,61.7,-0.10302,0.00011,6.84111]
[1776590641225,44.58,75099.41,61.7,-0.10322,0.00011,6.85068]
[1776590641226,44.58,75099.41,61.7,-0.10322,0.00011,6.85068]
[1776590648314,44.59,75099.66,61.7,-0.10322,0.00011,6.85087]
[1776590651276,44.59,75099.7,61.7,-0.10323,0.00011,6.85099]
[1776590656372,44.59,75101.99,61.7,-0.103,0.00011,6.84051]
[1776590661620,44.6,75102.77,61.7,-0.10294,0.00011,6.83749]
[1776590661659,44.6,75102.77,61.7,-0.10294,0.00011,6.83749]
[1776590667073,44.6,75106.8,61.7,-0.10253,0.00011,6.81829]
[1776590672484,44.61,75099.51,61.7,-0.10324,0.00011,6.84913]
[1776590677519,44.61,75099.41,61.7,-0.10326,0.00011,6.85024]
[1776590678810,44.61,75099.93,61.7,-0.10321,0.00011,6.84774]
[1776590678820,44.61,75099.93,61.7,-0.10321,0.00011,6.84774]
[1776590679368,44.61,75099.93,61.7,-0.10321,0.00011,6.84774]
[1776590679401,44.61,75099.93,61.7,-0.10321,0.00011,6.84774]
[1776590679528,44.61,75099.93,61.7,-0.10321,0.00011,6.84774]
[1776590679530,44.61,75099.93,61.7,-0.10321,0.00011,6.84774]
[1776590680539,44.61,75084.41,61.7,-0.10486,0.00011,6.9257]
[1776590681925,44.61,75082.92,61.7,-0.10502,0.00011,6.93321]
[1776590684840,44.61,75082.49,61.7,-0.10507,0.00011,6.93556]
[1776590684842,44.61,75082.49,61.7,-0.10507,0.00011,6.93556]
[1776590688201,44.61,75082.67,61.7,-0.10506,0.00011,6.93468]
[1776590690794,44.61,75082.23,61.7,-0.1051,0.00011,6.93698]
[1776590698388,44.61,75082.36,61.7,-0.10509,0.00011,6.93637]
[1776590702706,44.61,75082.43,61.7,-0.10508,0.00011,6.93608]
[1776590702747,44.61,75082.43,61.7,-0.10508,0.00011,6.93608]
[1776590709743,44.61,75081.32,61.7,-0.1052,0.00011,6.94162]
[1776590713487,44.61,75082.04,61.7,-0.10513,0.00011,6.93798]
[1776590717102,44.61,75083.45,61.7,-0.10497,0.00011,6.93087]
[1776590717800,44.61,75070.98,61.7,-0.10631,0.00011,6.99352]
[1776590724849,44.61,75066.52,61.7,-0.10678,0.00011,7.01506]
[1776590730626,44.61,75066.38,61.7,-0.10679,0.00011,7.0155]
[1776590730637,44.61,75066.38,61.7,-0.10679,0.00011,7.0155]
[1776590730681,44.6,75065.14,61.7,-0.10691,0.00011,7.0212]
[1776590733446,44.6,75063.41,61.7,-0.10701,0.00011,7.0235]
[1776590739213,44.61,75062.39,61.7,-0.10716,0.00011,7.0301]
[1776590743854,44.61,75062.17,61.7,-0.10719,0.00011,7.0318]
[1776590749017,44.62,75063.02,61.7,-0.10714,0.00011,7.02921]
[1776590755441,44.62,75063.41,61.7,-0.10712,0.00011,7.02846]
[1776590758725,44.63,75063.41,61.7,-0.10715,0.00011,7.02967]
[1776590764123,44.63,75063.59,61.7,-0.10715,0.00011,7.02982]
[1776590769160,44.64,75061.99,61.7,-0.10733,0.00011,7.03835]
[1776590776209,44.64,75061.67,61.7,-0.10738,0.00011,7.04051]
[1776590779557,44.64,75061.67,61.7,-0.10738,0.00011,7.04051]
[1776590779931,44.64,75061.64,61.7,-0.10739,0.00011,7.0409]
[1776590780426,44.64,75061.64,61.7,-0.10739,0.00011,7.0409]
[1776590783271,44.64,75054.44,61.7,-0.10818,0.00011,7.07754]
[1776590784344,44.64,75053.9,61.7,-0.10825,0.00011,7.08069]
[1776590784823,44.64,75053.08,61.7,-0.10834,0.00011,7.08504]
[1776590784842,44.64,75053.08,61.7,-0.10834,0.00011,7.08504]
[1776590784856,44.64,75053.08,61.7,-0.10834,0.00011,7.08504]
[1776590784886,44.64,75053.08,61.7,-0.10834,0.00011,7.08504]
[1776590784895,44.64,75053.08,61.7,-0.10834,0.00011,7.08504]
[1776590784952,44.64,75053.08,61.7,-0.10834,0.00011,7.08504]
[1776590785109,44.64,75053.08,61.7,-0.10834,0.00011,7.08504]
[1776590785285,44.64,75032.29,61.7,-0.11063,0.00011,7.19037]
[1776590788303,44.64,75025.03,61.7,-0.11144,0.00011,7.2275]
[1776590788973,44.64,75025.03,61.7,-0.11144,0.00011,7.2275]
[1776590791326,44.64,75032.69,61.7,-0.11051,0.00011,7.18216]
[1776590792036,44.64,75032.69,61.7,-0.11051,0.00011,7.18216]
[1776590792718,44.64,75032.85,61.7,-0.11049,0.00011,7.18129]
[1776590793034,44.64,75032.85,61.7,-0.11049,0.00011,7.18129]
[1776590793342,44.64,75033.22,61.7,-0.11045,0.00011,7.17942]
[1776590793905,44.64,75033.22,61.7,-0.11045,0.00011,7.17942]
[1776590794349,44.65,75032.38,61.7,-0.11055,0.00011,7.18378]
[1776590799638,44.64,75031.15,61.7,-0.11067,0.00011,7.18944]
[1776590800947,44.64,75031.43,61.7,-0.11063,0.00011,7.18769]
[1776590801395,44.64,75031.43,61.7,-0.11063,0.00011,7.18769]
[1776590803138,44.64,75031.46,61.7,-0.11062,0.00011,7.18723]
[1776590803868,44.64,75034.15,61.7,-0.11032,0.00011,7.17342]
[1776590803916,44.64,75034.15,61.7,-0.11032,0.00011,7.17342]
[1776590804234,44.64,75034.15,61.7,-0.11032,0.00011,7.17342]
[1776590804244,44.64,75034.15,61.7,-0.11032,0.00011,7.17342]
[1776590804468,44.64,75034.15,61.7,-0.11032,0.00011,7.17342]
[1776590804693,44.64,75011.75,61.7,-0.11282,0.00011,7.28725]
[1776590804779,44.64,75011.75,61.7,-0.11282,0.00011,7.28725]
[1776590805426,44.64,75002.79,61.7,-0.11383,0.00011,7.33294]
[1776590806310,44.64,75002.79,61.7,-0.11383,0.00011,7.33294]
[1776590806311,44.64,75002.79,61.7,-0.11383,0.00011,7.33294]
[1776590806737,44.64,75010.07,61.7,-0.11301,0.00011,7.29558]
[1776590811219,44.64,75015.69,61.7,-0.11237,0.00011,7.26683]
[1776590813305,44.64,75017.05,61.7,-0.11222,0.00011,7.25981]
[1776590813306,44.64,75017.05,61.7,-0.11222,0.00011,7.25981]
[1776590817956,44.64,75017.4,61.7,-0.11217,0.00011,7.25793]
[1776590823557,44.64,75014.52,61.7,-0.11249,0.00011,7.27237]
[1776590823794,44.64,75014.52,61.7,-0.11249,0.00011,7.27237]
[1776590823795,44.64,75014.52,61.7,-0.11249,0.00011,7.27237]
[1776590829599,44.63,75013.91,61.7,-0.11256,0.00011,7.27517]
[1776590833628,44.63,75020.66,61.7,-0.11179,0.00011,7.24059]
[1776590833807,44.63,75020.66,61.7,-0.11179,0.00011,7.24059]
[1776590837879,44.63,75026.68,61.7,-0.11112,0.00011,7.20996]
[1776590838726,44.63,75026.68,61.7,-0.11112,0.00011,7.20996]
[1776590838769,44.63,75030.87,61.7,-0.11066,0.00011,7.18873]
[1776590839791,44.63,75038.28,61.7,-0.10983,0.00011,7.15096]
[1776590839945,44.63,75038.28,61.7,-0.10983,0.00011,7.15096]
[1776590845712,44.63,75045.13,61.7,-0.10906,0.00011,7.11576]
[1776590848678,44.63,75048.26,61.7,-0.10872,0.00011,7.09983]
[1776590848732,44.63,75049.07,61.7,-0.10863,0.00011,7.09571]
[1776590849119,44.63,75049.07,61.7,-0.10863,0.00011,7.09571]
[1776590850975,44.63,75049.92,61.7,-0.10855,0.00011,7.09186]
[1776590851754,44.63,75051.01,61.7,-0.10834,0.00011,7.0798]
[1776590851916,44.63,75051.01,61.7,-0.10834,0.00011,7.0798]
[1776590852761,44.63,75051.04,61.7,-0.10834,0.00011,7.07989]
[1776590854090,44.63,75051.04,61.7,-0.10834,0.00011,7.07989]
[1776590854777,44.63,75050.4,61.7,-0.10842,0.00011,7.08337]
[1776590857796,44.63,75061.76,61.7,-0.10718,0.00011,7.02608]
[1776590858235,44.63,75061.76,61.7,-0.10718,0.00011,7.02608]
[1776590861356,44.63,75070.93,61.7,-0.10618,0.00011,6.97968]
[1776590866860,44.63,75074.45,61.7,-0.1058,0.00011,6.96186]
[1776590870944,44.63,75075.9,61.7,-0.10565,0.00011,6.95457]
[1776590871188,44.63,75075.9,61.7,-0.10565,0.00011,6.95457]
[1776590871701,44.63,75075.9,61.7,-0.10565,0.00011,6.95457]
[1776590871703,44.63,75083.33,61.7,-0.10485,0.00011,6.91728]
[1776590872196,44.63,75090.59,61.7,-0.10408,0.00011,6.88098]
[1776590875919,44.63,75093.32,61.7,-0.1038,0.00011,6.86772]
[1776590881796,44.64,75095.38,61.7,-0.10359,0.00011,6.8581]
[1776590881816,44.64,75095.38,61.7,-0.10359,0.00011,6.8581]
[1776590882429,44.64,75098.29,61.7,-0.10329,0.00011,6.84372]
[1776590882674,44.64,75105.98,61.7,-0.10248,0.00011,6.80553]
[1776590883227,44.64,75120.65,61.7,-0.10095,0.0001,6.73281]
[1776590883990,44.64,75120.65,61.7,-0.10095,0.0001,6.73281]
[1776590884183,44.64,75124.87,61.7,-0.10052,0.0001,6.71222]
[1776590885413,44.64,75124.87,61.7,-0.10052,0.0001,6.71222]
[1776590885450,44.64,75125.13,61.7,-0.1005,0.0001,6.71103]
[1776590886345,44.64,75125.13,61.7,-0.1005,0.0001,6.71103]
[1776590886380,44.64,75125.16,61.7,-0.1005,0.0001,6.71123]
[1776590892774,44.65,75125.13,61.7,-0.10051,0.0001,6.71187]
[1776590898082,44.65,75125.89,61.7,-0.10045,0.0001,6.70891]
[1776590901791,44.65,75133.33,61.7,-0.09969,0.0001,6.67259]
[1776590907146,44.65,75135.17,61.7,-0.09952,0.0001,6.66435]
[1776590912544,44.66,75136.1,61.7,-0.09936,0.0001,6.65399]
[1776590912548,44.66,75135.76,61.7,-0.0994,0.0001,6.65585]
[1776590913275,44.66,75135.76,61.7,-0.0994,0.0001,6.65585]
[1776590913856,44.66,75135.46,61.7,-0.09944,0.0001,6.65779]
[1776590914624,44.66,75142.6,61.7,-0.09871,0.0001,6.62276]
[1776590916070,44.66,75144.21,61.7,-0.09855,0.0001,6.61507]
[1776590916209,44.66,75144.13,61.7,-0.09856,0.0001,6.61574]
[1776590917036,44.66,75144.13,61.7,-0.09856,0.0001,6.61574]
[1776590917891,44.67,75143.94,61.7,-0.0986,0.0001,6.61746]
[1776590917914,44.67,75143.94,61.7,-0.0986,0.0001,6.61746]
[1776590917996,44.67,75143.94,61.7,-0.0986,0.0001,6.61746]
[1776590918223,44.67,75143.77,61.7,-0.09862,0.0001,6.6183]
[1776590919608,44.67,75143.77,61.7,-0.09862,0.0001,6.6183]
[1776590927286,44.69,75148.55,61.7,-0.09823,0.0001,6.59966]
[1776590929448,44.69,75148.84,61.7,-0.09821,0.0001,6.5988]
[1776590929622,44.69,75160.27,61.7,-0.09707,0.0001,6.54324]
[1776590933290,44.7,75161.96,61.7,-0.09694,0.0001,6.53692]
[1776590934570,44.7,75162.05,61.7,-0.09694,0.0001,6.53714]
[1776590940861,44.72,75156.48,61.7,-0.09758,0.0001,6.56822]
[1776590942748,44.72,75156.8,61.7,-0.09757,0.0001,6.56788]
[1776590947426,44.74,75150.19,61.7,-0.09831,0.0001,6.60383]
[1776590952461,44.75,75148.72,61.7,-0.09852,0.0001,6.61373]
[1776590957501,44.76,75149.32,61.7,-0.09851,0.0001,6.61335]
[1776590963409,44.76,75149.32,61.7,-0.09851,0.0001,6.61335]
[1776590963506,44.77,75149.32,61.7,-0.09857,0.0001,6.61639]
[1776590964054,44.77,75149.32,61.7,-0.09857,0.0001,6.61639]
[1776590964155,44.77,75149.32,61.7,-0.09857,0.0001,6.61663]
[1776590969585,44.78,75149.12,61.7,-0.09864,0.0001,6.62007]
[1776590972294,44.79,75151.17,61.7,-0.09837,0.0001,6.6045]
[1776590972826,44.79,75151.52,61.7,-0.09835,0.0001,6.60327]
[1776590973488,44.79,75151.52,61.7,-0.09835,0.0001,6.60327]
[1776590973614,44.79,75142.71,61.7,-0.09925,0.0001,6.64682]
[1776590974621,44.79,75131.5,61.7,-0.10041,0.0001,6.70252]
[1776590975519,44.79,75131.5,61.7,-0.10041,0.0001,6.70252]
[1776590975755,44.79,75128.16,61.7,-0.10076,0.0001,6.71936]
[1776590980983,44.79,75126.29,61.7,-0.10096,0.0001,6.7288]
[1776590986214,44.79,75128.49,61.7,-0.10074,0.0001,6.71812]
[1776590992747,44.8,75125.65,61.7,-0.10104,0.0001,6.73266]
[1776590997781,44.8,75125.6,61.7,-0.10105,0.0001,6.73315]
[1776591002818,44.8,75127.11,61.7,-0.1009,0.0001,6.72591]
[1776591007854,44.8,75128.72,61.7,-0.10074,0.0001,6.71821]
[1776591009710,44.8,75128.59,61.7,-0.10075,0.0001,6.7189]
[1776591009868,44.8,75126.86,61.7,-0.10093,0.0001,6.72751]
[1776591010756,44.8,75126.86,61.7,-0.10093,0.0001,6.72751]
[1776591012389,44.8,75129.73,61.7,-0.10065,0.0001,6.71393]
[1776591012889,44.8,75141.41,61.7,-0.09946,0.0001,6.65696]
[1776591013896,44.8,75150.48,61.7,-0.09853,0.0001,6.61236]
[1776591014102,44.8,75150.48,61.7,-0.09853,0.0001,6.61236]
[1776591014903,44.81,75150.68,61.7,-0.09853,0.0001,6.612]
[1776591019938,44.81,75156.1,61.7,-0.098,0.0001,6.58647]
[1776591024973,44.82,75150.62,61.7,-0.09858,0.0001,6.61448]
[1776591030008,44.82,75154.7,61.7,-0.09818,0.0001,6.59548]
[1776591032499,44.82,75156.27,61.3,-0.09795,0.0001,6.58157]
[1776591038068,44.83,75162.0,61.3,-0.09741,0.0001,6.55537]
[1776591043093,44.83,75162.1,61.3,-0.09741,0.0001,6.55577]
[1776591048733,44.84,75156.64,61.3,-0.098,0.0001,6.58418]
[1776591049629,44.84,75156.6,61.3,-0.09801,0.0001,6.58464]
[1776591049672,44.84,75156.6,61.3,-0.09801,0.0001,6.58464]
[1776591049813,44.84,75156.6,61.3,-0.09801,0.0001,6.58464]
[1776591049851,44.84,75156.49,61.3,-0.09803,0.0001,6.58543]
[1776591051584,44.84,75151.12,61.3,-0.09858,0.0001,6.61228]
[1776591052232,44.85,75149.86,61.3,-0.09872,0.0001,6.61893]
[1776591052947,44.85,75149.83,61.3,-0.09873,0.0001,6.61953]
[1776591060223,44.85,75147.38,61.3,-0.09901,0.0001,6.63307]
[1776591065258,44.86,75152.12,61.3,-0.09855,0.0001,6.61072]
[1776591070293,44.86,75160.16,61.3,-0.09776,0.0001,6.57246]
[1776591071894,44.86,75160.16,61.3,-0.09776,0.0001,6.57246]
[1776591071945,44.86,75160.81,61.3,-0.0977,0.0001,6.56954]
[1776591076470,44.87,75159.62,61.3,-0.09785,0.0001,6.57717]
[1776591076506,44.87,75159.62,61.3,-0.09785,0.0001,6.57717]
[1776591078183,44.88,75151.23,61.3,-0.09872,0.0001,6.61924]
[1776591078349,44.88,75150.23,61.3,-0.09883,0.0001,6.62458]
[1776591083384,44.88,75147.12,61.3,-0.09917,0.0001,6.64069]
[1776591088419,44.88,75147.03,61.3,-0.09919,0.0001,6.64184]
[1776591094077,44.88,75147.03,61.3,-0.09919,0.0001,6.64184]
[1776591099278,44.9,75149.29,61.3,-0.09896,0.0001,6.628]
[1776591105537,44.92,75145.89,61.3,-0.09939,0.0001,6.64881]
[1776591110573,44.92,75146.04,61.3,-0.09938,0.0001,6.64871]
[1776591115608,44.92,75145.8,61.3,-0.09942,0.0001,6.65053]
[1776591121524,44.92,75145.8,61.3,-0.09942,0.0001,6.65053]
[1776591129708,44.93,75145.73,61.3,-0.09947,0.0001,6.65263]
[1776591134743,44.93,75144.54,61.3,-0.0996,0.0001,6.65909]
[1776591136838,44.93,75144.54,61.3,-0.0996,0.0001,6.65909]
[1776591136874,44.93,75144.57,61.3,-0.0996,0.0001,6.65917]
[1776591139897,44.94,75144.61,61.3,-0.09961,0.0001,6.65971]
[1776591139998,44.94,75144.61,61.3,-0.09962,0.0001,6.66008]
[1776591143111,44.94,75144.82,61.3,-0.09961,0.0001,6.65953]
[1776591143208,44.94,75144.68,61.3,-0.09963,0.0001,6.66045]
[1776591155890,44.96,75144.71,61.3,-0.09963,0.0001,6.6582]
[1776591160081,44.96,75147.61,61.3,-0.09936,0.0001,6.64508]
[1776591160182,44.97,75150.24,61.3,-0.09911,0.0001,6.63295]
[1776591165305,44.97,75151.46,61.3,-0.09899,0.0001,6.62762]
[1776591165960,44.97,75151.45,61.3,-0.099,0.0001,6.62783]
[1776591166519,44.97,75151.45,61.3,-0.099,0.0001,6.62783]
[1776591167211,44.97,75152.0,61.3,-0.09896,0.0001,6.62598]
[1776591167974,44.97,75159.84,61.3,-0.09816,0.0001,6.58762]
[1776591168981,44.97,75169.7,61.3,-0.09717,0.0001,6.53968]
[1776591170037,44.97,75169.7,61.3,-0.09717,0.0001,6.53968]
[1776591172103,44.98,75170.72,61.3,-0.09708,0.0001,6.53524]
[1776591172267,44.98,75166.79,61.3,-0.09748,0.0001,6.5547]
[1776591173010,44.98,75191.77,61.3,-0.095,0.0001,6.43366]
[1776591175642,44.98,75191.23,61.3,-0.09507,0.0001,6.43702]
[1776591177248,44.99,75191.64,61.3,-0.09505,0.0001,6.43597]
[1776591182073,44.99,75199.9,61.3,-0.09428,0.0001,6.39839]
[1776591187314,45.0,75193.59,61.3,-0.09495,0.0001,6.43129]
[1776591188551,45.01,75193.25,61.3,-0.09499,0.0001,6.43351]
[1776591194158,45.01,75191.29,61.3,-0.09522,0.0001,6.44464]
[1776591199193,45.02,75189.01,61.3,-0.09547,0.0001,6.45704]
[1776591204227,45.02,75184.54,61.3,-0.09594,0.0001,6.47998]
[1776591207018,45.03,75184.22,61.3,-0.09598,0.0001,6.48175]
[1776591207105,45.03,75177.13,61.3,-0.0967,0.0001,6.51676]
[1776591209069,45.03,75175.22,61.3,-0.09689,0.0001,6.52604]
[1776591214298,45.04,75176.91,61.3,-0.09669,0.0001,6.51394]
[1776591219357,45.04,75176.95,61.3,-0.09669,0.0001,6.51411]
[1776591225374,45.06,75176.95,61.3,-0.09677,0.0001,6.51779]
[1776591230397,45.06,75176.15,61.3,-0.09688,0.0001,6.52311]
[1776591235831,45.07,75176.83,61.3,-0.09684,0.0001,6.5212]
[1776591241487,45.08,75178.86,61.3,-0.09669,0.0001,6.51411]
[1776591246935,45.08,75181.56,61.3,-0.09645,0.0001,6.50243]
[1776591250238,45.09,75185.42,61.3,-0.09609,0.0001,6.48483]
[1776591253571,45.1,75192.05,61.3,-0.09547,0.0001,6.45475]
[1776591254921,45.1,75192.05,61.3,-0.09547,0.0001,6.45475]
[1776591255585,45.1,75179.93,61.3,-0.09669,0.0001,6.51432]
[1776591260787,45.11,75178.01,61.3,-0.09691,0.0001,6.525]
[1776591261057,45.11,75178.01,61.3,-0.09691,0.0001,6.525]
[1776591261627,45.11,75170.62,61.3,-0.09766,0.0001,6.56156]
[1776591266662,45.12,75176.77,61.3,-0.09708,0.0001,6.53303]
[1776591271697,45.12,75182.52,61.3,-0.09645,0.0001,6.50027]
[1776591273573,45.12,75183.41,61.3,-0.09637,0.0001,6.49629]
[1776591274967,45.13,75185.07,61.3,-0.09621,0.0001,6.4886]
[1776591277041,45.13,75179.08,61.3,-0.09682,0.0001,6.51834]
[1776591278121,45.13,75178.01,61.3,-0.09694,0.0001,6.52384]
[1776591283559,45.14,75170.67,61.3,-0.0977,0.0001,6.56107]
[1776591290524,45.14,75170.5,61.3,-0.09775,0.0001,6.5631]
[1776591292377,45.14,75160.14,61.3,-0.09881,0.0001,6.61444]
[1776591293851,45.15,75153.05,61.3,-0.09954,0.0001,6.64936]
[1776591301024,45.15,75148.17,61.3,-0.10004,0.0001,6.67346]
[1776591301125,45.15,75148.17,61.3,-0.10005,0.0001,6.67375]
[1776591303662,45.15,75148.09,61.3,-0.10007,0.0001,6.6748]
[1776591311228,45.16,75148.77,61.3,-0.10003,0.0001,6.67281]
[1776591311978,45.16,75154.95,61.3,-0.09943,0.0001,6.64428]
[1776591316153,45.17,75160.74,61.3,-0.09885,0.0001,6.61647]
[1776591317013,45.17,75174.04,61.3,-0.09752,0.0001,6.55212]
[1776591322048,45.17,75175.08,61.3,-0.09744,0.0001,6.54837]
[1776591324380,45.17,75179.28,61.3,-0.09703,0.0001,6.52851]
[1776591325068,45.18,75171.51,61.3,-0.09781,0.0001,6.56651]
[1776591330104,45.18,75174.89,61.3,-0.0975,0.0001,6.55125]
[1776591336146,45.19,75176.83,61.3,-0.09725,0.0001,6.53689]
[1776591343194,45.19,75177.01,61.3,-0.09727,0.0001,6.53789]
[1776591351251,45.2,75178.17,61.3,-0.0972,0.0001,6.53467]
[1776591353173,45.2,75178.21,61.3,-0.0972,0.0001,6.53448]
[1776591353559,45.21,75172.43,61.3,-0.09779,0.0001,6.56307]
[1776591358302,45.21,75163.03,61.3,-0.09876,0.0001,6.60981]
[1776591362337,45.21,75150.17,61.3,-0.10008,0.0001,6.673]
[1776591363344,45.21,75143.27,61.3,-0.10079,0.0001,6.70694]
[1776591368388,45.21,75138.29,61.3,-0.1013,0.0001,6.73137]
[1776591373987,45.21,75135.41,61.3,-0.1016,0.0001,6.74539]
[1776591374087,45.21,75131.76,61.3,-0.10197,0.0001,6.76326]
[1776591374593,45.21,75131.76,61.3,-0.10197,0.0001,6.76326]
[1776591380473,45.22,75132.29,61.3,-0.10194,0.0001,6.76175]
[1776591385508,45.22,75129.56,61.3,-0.10224,0.0001,6.776]
[1776591392557,45.23,75135.88,61.3,-0.10153,0.0001,6.73968]
[1776591397592,45.23,75136.43,61.3,-0.1015,0.0001,6.73813]
[1776591402627,45.24,75130.68,61.3,-0.10211,0.0001,6.76739]
[1776591412697,45.24,75130.68,61.3,-0.10215,0.0001,6.76927]
[1776591422767,45.25,75130.68,61.3,-0.10219,0.0001,6.77127]
[1776591427801,45.26,75130.93,61.3,-0.10219,0.0001,6.7711]
[1776591437872,45.27,75130.59,61.3,-0.10227,0.0001,6.77489]
[1776591442906,45.27,75130.63,61.3,-0.10229,0.0001,6.77577]
[1776591447942,45.28,75130.9,61.3,-0.10228,0.0001,6.77554]
[1776591453033,45.28,75130.93,61.3,-0.10228,0.0001,6.77561]
[1776591460029,45.29,75131.26,61.3,-0.10222,0.0001,6.76993]
[1776591465064,45.29,75128.28,61.3,-0.10255,0.0001,6.78571]
[1776591470099,45.3,75126.13,61.3,-0.1028,0.0001,6.79726]
[1776591475133,45.3,75125.43,61.3,-0.10289,0.0001,6.80163]
[1776591481176,45.3,75130.06,61.3,-0.10243,0.0001,6.77995]
[1776591486213,45.31,75131.28,61.3,-0.10233,0.0001,6.77514]
[1776591491248,45.31,75128.45,61.3,-0.10264,0.0001,6.79009]
[1776591501318,45.32,75127.85,61.3,-0.10274,0.0001,6.79497]
[1776591508118,45.32,75127.99,61.3,-0.10275,0.0001,6.79503]
[1776591511881,45.33,75119.51,61.3,-0.10357,0.0001,6.8312]
[1776591517796,45.33,75117.05,61.3,-0.10384,0.0001,6.84399]
[1776591518466,45.33,75116.98,61.3,-0.10384,0.0001,6.84416]
[1776591522991,45.33,75117.3,61.3,-0.1038,0.0001,6.84191]
[1776591523501,45.33,75117.33,61.3,-0.10379,0.0001,6.84185]
[1776591528536,45.33,75116.15,61.3,-0.10393,0.0001,6.84802]
[1776591534578,45.33,75116.01,61.3,-0.10395,0.0001,6.84912]
[1776591540619,45.33,75111.14,61.3,-0.10446,0.00011,6.87321]
[1776591545665,45.33,75109.84,61.3,-0.1046,0.00011,6.87963]
[1776591552715,45.33,75109.97,61.3,-0.10459,0.00011,6.87897]
[1776591557750,45.33,75109.52,61.3,-0.10463,0.00011,6.88118]
[1776591562785,45.33,75109.93,61.3,-0.10459,0.00011,6.87913]
[1776591567820,45.33,75115.37,61.3,-0.10402,0.00011,6.85242]
[1776591572855,45.33,75114.7,61.3,-0.10401,0.00011,6.8494]
[1776591576883,45.33,75107.37,61.3,-0.10479,0.00011,6.88573]
[1776591578685,45.33,75101.42,61.3,-0.10542,0.00011,6.91511]
[1776591583933,45.33,75097.84,61.3,-0.10579,0.00011,6.93243]
[1776591588966,45.33,75097.34,61.3,-0.10584,0.00011,6.93457]
[1776591594002,45.33,75097.02,61.3,-0.10586,0.00011,6.9358]
[1776591594873,45.33,75097.02,61.3,-0.10586,0.00011,6.9358]
[1776591596423,45.33,75096.75,61.3,-0.10589,0.00011,6.93707]
[1776591598389,45.33,75093.13,61.3,-0.10627,0.00011,6.95481]
[1776591604072,45.33,75097.11,61.3,-0.10584,0.00011,6.93452]
[1776591606625,45.33,75097.95,61.3,-0.10574,0.00011,6.93023]
[1776591610114,45.32,75104.83,61.3,-0.10501,0.00011,6.896]
[1776591615629,45.32,75107.5,61.3,-0.10473,0.00011,6.88279]
[1776591620604,45.32,75100.66,61.3,-0.10545,0.00011,6.91653]
[1776591626227,45.32,75103.0,61.3,-0.1052,0.00011,6.90474]
[1776591636297,45.32,75103.29,61.3,-0.10508,0.00011,6.89653]
[1776591642339,45.32,75103.29,61.3,-0.10507,0.00011,6.89643]
[1776591647374,45.32,75102.01,61.3,-0.10521,0.00011,6.90266]
[1776591650396,45.32,75112.43,61.3,-0.10411,0.00011,6.85121]
[1776591655432,45.32,75107.83,61.3,-0.1046,0.00011,6.87411]
[1776591659460,45.32,75101.24,61.3,-0.10529,0.00011,6.90667]
[1776591664494,45.32,75101.86,61.3,-0.10523,0.00011,6.9035]
[1776591668548,45.32,75102.15,61.3,-0.10519,0.00011,6.902]
[1776591676579,45.32,75099.73,61.3,-0.10544,0.00011,6.91367]
[1776591678004,45.32,75099.73,61.3,-0.10544,0.00011,6.91367]
[1776591681614,45.32,75107.75,61.3,-0.10459,0.00011,6.87382]
[1776591688931,45.32,75109.74,61.3,-0.10438,0.00011,6.86407]
[1776591694459,45.32,75112.48,61.3,-0.10401,0.00011,6.84425]
[1776591703769,45.32,75111.77,61.3,-0.1041,0.00011,6.84826]
[1776591706919,45.32,75111.73,61.3,-0.10411,0.00011,6.84852]
[1776591714846,45.33,75111.73,61.3,-0.10412,0.00011,6.84907]
[1776591724917,45.33,75110.81,61.3,-0.10423,0.00011,6.8542]
[1776591731965,45.33,75110.37,61.3,-0.10428,0.00011,6.85674]
[1776591737702,45.33,75110.37,61.3,-0.10428,0.00011,6.85674]
[1776591745059,45.33,75110.14,61.3,-0.10432,0.00011,6.8586]
[1776591750093,45.33,75109.67,61.3,-0.10438,0.00011,6.8612]
[1776591755129,45.33,75109.78,61.3,-0.10429,0.00011,6.85437]
[1776591760164,45.34,75120.45,61.3,-0.10317,0.0001,6.80214]
[1776591765697,45.34,75123.09,61.3,-0.10291,0.0001,6.78976]
[1776591766255,45.34,75123.06,61.3,-0.10291,0.0001,6.79006]
[1776591772692,45.34,75123.48,61.3,-0.10289,0.0001,6.7889]
[1776591778293,45.35,75123.56,61.3,-0.1029,0.0001,6.7896]
[1776591782625,45.35,75124.96,61.3,-0.10277,0.0001,6.78338]
[1776591782727,45.35,75124.96,61.3,-0.10277,0.0001,6.78338]
[1776591783902,45.35,75128.72,61.3,-0.10238,0.0001,6.76512]
[1776591784859,45.35,75130.76,61.3,-0.10218,0.0001,6.75532]
[1776591785342,45.35,75131.56,61.3,-0.1021,0.0001,6.75161]
[1776591790377,45.35,75128.92,61.3,-0.10237,0.0001,6.76439]
[1776591791138,45.35,75128.92,61.3,-0.10237,0.0001,6.76439]
[1776591791275,45.35,75128.92,61.3,-0.10237,0.0001,6.76439]
[1776591791310,45.35,75128.92,61.3,-0.10237,0.0001,6.76439]
[1776591791384,45.35,75126.52,61.3,-0.10262,0.0001,6.77611]
[1776591792359,45.35,75126.52,61.3,-0.10262,0.0001,6.77611]
[1776591792391,45.35,75118.85,61.3,-0.10342,0.0001,6.81395]
[1776591793326,45.35,75118.85,61.3,-0.10342,0.0001,6.81395]
[1776591798435,45.36,75112.25,61.3,-0.10413,0.00011,6.84716]
[1776591799098,45.36,75112.25,61.3,-0.10413,0.00011,6.84716]
[1776591805484,45.36,75110.15,61.3,-0.10436,0.00011,6.85798]
[1776591810519,45.36,75110.11,61.3,-0.10437,0.00011,6.85849]
[1776591815554,45.36,75110.09,61.3,-0.1043,0.00011,6.85238]
[1776591820588,45.36,75111.1,61.3,-0.1042,0.00011,6.84778]
[1776591825624,45.36,75110.92,61.3,-0.10423,0.00011,6.84904]
[1776591830658,45.37,75110.87,61.3,-0.10424,0.00011,6.84966]
[1776591837708,45.37,75111.24,61.3,-0.10421,0.00011,6.84834]
[1776591838041,45.37,75111.24,61.3,-0.10421,0.00011,6.84834]
[1776591843750,45.37,75117.22,61.3,-0.10359,0.0001,6.81935]
[1776591848785,45.37,75118.81,61.3,-0.10344,0.0001,6.81229]
[1776591853820,45.37,75113.44,61.3,-0.10401,0.00011,6.83914]
[1776591867918,45.38,75113.33,61.3,-0.10405,0.00011,6.84069]
[1776591872953,45.38,75107.22,61.3,-0.10461,0.00011,6.86456]
[1776591877988,45.38,75107.07,61.3,-0.10463,0.00011,6.8654]
[1776591883377,45.38,75106.43,61.3,-0.1047,0.00011,6.86857]
[1776591887014,45.38,75106.4,61.3,-0.1047,0.00011,6.8687]
[1776591887830,45.38,75106.4,61.3,-0.1047,0.00011,6.8687]
[1776591889322,45.38,75103.28,61.3,-0.10503,0.00011,6.88413]
[1776591890156,45.38,75103.31,61.3,-0.10503,0.00011,6.88395]
[1776591896114,45.38,75102.68,61.3,-0.10509,0.00011,6.8869]
[1776591902156,45.38,75102.05,61.3,-0.10515,0.00011,6.8898]
[1776591904796,45.38,75100.92,61.3,-0.10527,0.00011,6.89534]
[1776591905393,45.38,75101.07,61.3,-0.10526,0.00011,6.89451]
[1776591915882,45.38,75101.2,61.3,-0.10523,0.00011,6.89351]
[1776591924521,45.38,75101.16,61.3,-0.10524,0.00011,6.89363]
[1776591925337,45.38,75102.23,61.3,-0.10512,0.00011,6.88806]
[1776591931359,45.38,75103.2,61.3,-0.10493,0.00011,6.8766]
[1776591932668,45.38,75103.2,61.3,-0.10493,0.00011,6.8766]
[1776591940422,45.38,75100.47,61.3,-0.10523,0.00011,6.89055]
[1776591946463,45.38,75100.21,61.3,-0.10526,0.00011,6.89211]
[1776591950836,45.38,75100.14,61.3,-0.10527,0.00011,6.89259]
[1776591950937,45.38,75100.14,61.3,-0.10527,0.00011,6.89268]
[1776591956533,45.38,75097.57,61.3,-0.10553,0.00011,6.90456]
[1776591961569,45.37,75097.94,61.3,-0.10547,0.00011,6.90191]
[1776591968530,45.37,75097.75,61.3,-0.10548,0.00011,6.90236]
[1776591975669,45.36,75095.58,61.3,-0.10568,0.00011,6.91127]
[1776591985306,45.36,75095.23,61.3,-0.1057,0.00011,6.9123]
[1776591992788,45.35,75094.24,61.3,-0.10567,0.00011,6.90829]
[1776591997823,45.35,75093.47,61.3,-0.10573,0.00011,6.91118]
[1776592000844,45.34,75084.37,61.3,-0.10669,0.00011,6.95568]
[1776592005879,45.34,75076.63,61.3,-0.1075,0.00011,6.99288]
[1776592010914,45.33,75072.7,61.3,-0.1079,0.00011,7.01098]
[1776592015950,45.32,75078.44,61.3,-0.10724,0.00011,6.98079]
[1776592020987,45.32,75078.14,61.3,-0.10725,0.00011,6.98102]
[1776592026022,45.31,75078.14,61.3,-0.10722,0.00011,6.97979]
[1776592033070,45.31,75078.28,61.3,-0.10717,0.00011,6.97738]
[1776592038106,45.3,75079.11,61.3,-0.10705,0.00011,6.97211]
[1776592043141,45.3,75077.58,61.3,-0.10719,0.00011,6.97858]
[1776592048176,45.29,75073.65,61.3,-0.1076,0.00011,6.99704]
[1776592053211,45.29,75071.74,61.3,-0.1077,0.00011,6.99896]
[1776592059832,45.29,75066.19,61.3,-0.10828,0.00011,7.02583]
[1776592060606,45.28,75049.72,61.3,-0.11007,0.00011,7.10742]
[1776592062042,45.28,75049.72,61.3,-0.11007,0.00011,7.10742]
[1776592066305,45.28,75040.14,61.3,-0.1111,0.00011,7.15421]
[1776592067868,45.28,75040.14,61.3,-0.1111,0.00011,7.15421]
[1776592073355,45.27,75040.48,61.3,-0.11103,0.00011,7.15101]
[1776592074315,45.27,75040.48,61.3,-0.11103,0.00011,7.15101]
[1776592077062,45.27,75040.19,61.3,-0.11105,0.00011,7.15203]
[1776592078063,45.27,75025.28,61.3,-0.1127,0.00011,7.22611]
[1776592082855,45.26,75014.0,61.3,-0.11393,0.00011,7.28151]
[1776592083876,45.26,75005.9,61.3,-0.11484,0.00011,7.32197]
[1776592088967,45.23,75000.09,61.3,-0.11536,0.00011,7.34504]
[1776592089665,45.21,74997.02,61.3,-0.11561,0.00011,7.35571]
[1776592089967,45.19,74988.93,61.3,-0.11642,0.00011,7.39172]
[1776592090480,45.16,74974.43,61.3,-0.11797,0.00012,7.45993]
[1776592094376,45.05,74973.32,61.3,-0.11754,0.00012,7.44042]
[1776592097530,45.0,74965.43,61.3,-0.11818,0.00012,7.46814]
[1776592102842,44.94,74970.78,61.3,-0.11726,0.00012,7.42762]
[1776592104581,44.94,74979.63,61.3,-0.11621,0.00012,7.38139]
[1776592107050,44.93,74982.9,61.3,-0.11583,0.00012,7.36422]
[1776592110623,44.93,74991.4,61.3,-0.11481,0.00011,7.31892]
[1776592115658,44.92,74993.87,61.3,-0.1144,0.00011,7.29776]
[1776592117930,44.92,74994.63,61.3,-0.1143,0.00011,7.29353]
[1776592122199,44.91,74998.52,61.3,-0.11382,0.00011,7.27205]
[1776592124369,44.9,74997.41,61.3,-0.11393,0.00011,7.27704]
[1776592129432,44.9,74991.49,61.3,-0.11457,0.00011,7.3054]
[1776592131845,44.89,74992.06,61.3,-0.11449,0.00011,7.3018]
[1776592137193,44.89,74991.44,61.3,-0.11451,0.00011,7.3029]
[1776592142137,44.88,74992.04,61.3,-0.11442,0.00011,7.2985]
[1776592146249,44.87,74995.56,61.3,-0.11398,0.00011,7.27901]
[1776592147992,44.87,75005.3,61.3,-0.11286,0.00011,7.22896]
[1776592148890,44.87,75015.34,61.3,-0.11173,0.00011,7.17784]
[1776592149917,44.87,75015.34,61.3,-0.11173,0.00011,7.17784]
[1776592150709,44.87,75016.22,61.3,-0.11162,0.00011,7.17324]
[1776592152355,44.87,75023.3,61.3,-0.11082,0.00011,7.13672]
[1776592152399,44.87,75023.3,61.3,-0.11082,0.00011,7.13672]
[1776592159968,44.85,75029.67,61.3,-0.11004,0.00011,7.10154]
[1776592165007,44.85,75033.1,61.3,-0.10962,0.00011,7.08243]
[1776592170038,44.84,75039.38,61.3,-0.10889,0.00011,7.04919]
[1776592175073,44.83,75032.08,61.3,-0.10958,0.00011,7.07784]
[1776592176305,44.83,75032.04,61.3,-0.10958,0.00011,7.07769]
[1776592183130,44.82,75028.01,61.3,-0.10999,0.00011,7.09639]
[1776592186305,44.82,75030.68,61.3,-0.10968,0.00011,7.08234]
[1776592192194,44.81,75035.43,61.3,-0.10911,0.00011,7.0563]
[1776592197229,44.8,75035.4,61.3,-0.10908,0.00011,7.05483]
[1776592202341,44.8,75039.98,61.3,-0.10855,0.00011,7.03049]
[1776592208306,44.79,75044.61,61.3,-0.108,0.00011,7.00527]
[1776592213437,44.79,75045.89,61.3,-0.10784,0.00011,6.99779]
[1776592216015,44.78,75026.82,61.3,-0.10992,0.00011,7.09316]
[1776592216307,44.78,75026.82,61.3,-0.10992,0.00011,7.09316]
[1776592222145,44.78,75025.41,61.3,-0.11005,0.00011,7.09884]
[1776592229454,44.77,75025.41,61.3,-0.11001,0.00011,7.09719]
[1776592238520,44.76,75026.46,61.3,-0.10977,0.00011,7.08354]
[1776592240715,44.76,75027.38,61.3,-0.10967,0.00011,7.07872]
[1776592246576,44.75,75030.63,61.3,-0.10926,0.00011,7.0601]
[1776592251611,44.75,75030.17,61.3,-0.10928,0.00011,7.06081]
[1776592256304,44.74,75024.64,61.3,-0.10986,0.00011,7.08736]
[1776592258660,44.74,75017.7,61.3,-0.11062,0.00011,7.12177]
[1776592260868,44.74,75016.39,61.3,-0.11076,0.00011,7.12818]
[1776592262050,44.73,75015.22,61.3,-0.11089,0.00011,7.13387]
[1776592263023,44.73,75011.16,61.3,-0.11134,0.00011,7.15422]
[1776592267523,44.73,75008.68,61.3,-0.1116,0.00011,7.16597]
[1776592269740,44.73,75001.07,61.3,-0.11245,0.00011,7.20409]
[1776592275782,44.72,75004.14,61.3,-0.11207,0.00011,7.18722]
[1776592280822,44.72,75007.24,61.3,-0.1117,0.00011,7.17056]
[1776592281933,44.72,75007.24,61.3,-0.1117,0.00011,7.17056]
[1776592287871,44.71,75005.8,61.3,-0.11184,0.00011,7.17669]
[1776592292906,44.71,75009.71,61.3,-0.11129,0.00011,7.14937]
[1776592297942,44.71,75009.59,61.3,-0.11129,0.00011,7.14929]
[1776592302981,44.7,75014.1,61.3,-0.11077,0.00011,7.12579]
[1776592308016,44.7,75009.34,61.3,-0.11129,0.00011,7.14929]
[1776592313051,44.7,75010.25,61.3,-0.11118,0.00011,7.14398]
[1776592318086,44.7,75011.58,61.3,-0.11101,0.00011,7.1366]
[1776592323121,44.69,75012.16,61.3,-0.11093,0.00011,7.13305]
[1776592330169,44.69,75013.44,61.3,-0.11077,0.00011,7.12574]
[1776592335205,44.69,75013.91,61.3,-0.11071,0.00011,7.12281]
[1776592336303,44.69,75013.91,61.3,-0.11071,0.00011,7.12281]
[1776592342858,44.69,75024.6,61.3,-0.10951,0.00011,7.06825]
[1776592346346,44.68,75026.92,61.3,-0.10924,0.00011,7.05614]
[1776592353616,44.67,75026.44,61.3,-0.10915,0.00011,7.04947]
[1776592354339,44.67,75016.15,61.3,-0.1103,0.00011,7.10146]
[1776592356303,44.67,75015.25,61.3,-0.1104,0.00011,7.10582]
[1776592357927,44.67,75014.61,61.3,-0.11046,0.00011,7.10863]
[1776592361389,44.67,75010.35,61.3,-0.11092,0.00011,7.12978]
[1776592366772,44.67,75010.39,61.3,-0.11091,0.00011,7.12906]
[1776592374480,44.66,75011.22,61.3,-0.11079,0.00011,7.12373]
[1776592376302,44.66,75011.22,61.3,-0.11079,0.00011,7.12373]
[1776592382536,44.66,75012.39,61.3,-0.11064,0.00011,7.11699]
[1776592387567,44.66,75018.17,61.3,-0.10999,0.00011,7.08726]
[1776592392605,44.65,75021.54,61.3,-0.10959,0.00011,7.06933]
[1776592397641,44.65,75024.18,61.3,-0.10928,0.00011,7.0552]
[1776592402676,44.65,75028.32,61.3,-0.10881,0.00011,7.03368]
[1776592408376,44.65,75029.65,61.3,-0.10866,0.00011,7.02667]
[1776592408383,44.65,75029.65,61.3,-0.10866,0.00011,7.02667]
[1776592412746,44.64,75035.13,61.3,-0.10794,0.00011,6.99115]
[1776592417781,44.64,75033.19,61.3,-0.10813,0.00011,6.99979]
[1776592419559,44.63,75028.29,61.3,-0.10867,0.00011,7.02432]
[1776592420495,44.63,75028.24,61.3,-0.10867,0.00011,7.0243]
[1776592426203,44.63,75028.16,61.3,-0.10865,0.00011,7.02352]
[1776592426472,44.63,75028.16,62.3,-0.10864,0.00011,7.02325]
[1776592426476,44.63,75028.16,62.3,-0.10864,0.00011,7.02325]
[1776592427188,44.63,75028.16,62.3,-0.10864,0.00011,7.02325]
[1776592427289,44.63,75028.19,62.3,-0.10863,0.00011,7.02283]
[1776592427932,44.63,75028.19,62.3,-0.10863,0.00011,7.02283]
[1776592433897,44.64,75026.62,62.3,-0.10886,0.00011,7.03314]
[1776592440895,44.64,75026.11,62.3,-0.10893,0.00011,7.03639]
[1776592450010,44.66,75026.17,62.3,-0.10902,0.00011,7.04066]
[1776592453195,44.66,75016.97,62.3,-0.11007,0.00011,7.08818]
[1776592458219,44.67,75016.83,62.3,-0.11011,0.00011,7.09011]
[1776592465117,44.67,75018.08,62.3,-0.11001,0.00011,7.08545]
[1776592467131,44.68,75025.6,62.3,-0.10918,0.00011,7.0479]
[1776592472168,44.68,75027.18,62.3,-0.10895,0.00011,7.03481]
[1776592477275,44.69,75028.32,62.3,-0.10885,0.00011,7.03032]
[1776592480794,44.69,75036.64,62.3,-0.10796,0.00011,6.98973]
[1776592483389,44.7,75044.97,62.3,-0.10707,0.00011,6.94894]
[1776592489288,44.71,75050.08,62.3,-0.10658,0.00011,6.92611]
[1776592494323,44.72,75053.82,62.3,-0.10622,0.00011,6.90978]
[1776592497455,44.73,75068.74,62.3,-0.10464,0.00011,6.83656]
[1776592498594,44.73,75075.05,62.3,-0.10397,0.00011,6.80555]
[1776592506513,44.75,75074.01,62.3,-0.10416,0.00011,6.81439]
[1776592511444,44.76,75065.58,62.3,-0.10515,0.00011,6.86061]
[1776592516479,44.77,75065.03,62.3,-0.10527,0.00011,6.86598]
[1776592521514,44.79,75062.04,62.3,-0.10566,0.00011,6.88403]
[1776592526549,44.8,75060.62,62.3,-0.10586,0.00011,6.89354]
[1776592532293,44.81,75056.07,62.3,-0.1064,0.00011,6.91821]
[1776592535879,44.82,75046.84,62.3,-0.10736,0.00011,6.96006]
[1776592536673,44.82,75046.84,62.3,-0.10736,0.00011,6.96006]
[1776592536924,44.82,75046.84,62.3,-0.10736,0.00011,6.96006]
[1776592537260,44.82,75038.83,62.3,-0.10825,0.00011,7.0007]
[1776592537957,44.82,75038.83,62.3,-0.10825,0.00011,7.0007]
[1776592538297,44.82,75034.24,62.3,-0.10877,0.00011,7.02435]
[1776592541311,44.82,75034.86,62.3,-0.10871,0.00011,7.02177]
[1776592541410,44.82,75034.86,62.3,-0.10872,0.00011,7.02204]
[1776592542101,44.82,75034.86,62.3,-0.10872,0.00011,7.02204]
[1776592542202,44.82,75035.42,62.3,-0.10867,0.00011,7.01973]
[1776592542860,44.82,75035.42,62.3,-0.10867,0.00011,7.01973]
[1776592542961,44.83,75035.42,62.3,-0.10867,0.00011,7.02001]
[1776592546181,44.83,75035.42,62.3,-0.10867,0.00011,7.02001]
[1776592546245,44.83,75035.42,62.3,-0.10867,0.00011,7.02001]
[1776592546249,44.83,75035.42,62.3,-0.10871,0.00011,7.02155]
[1776592550163,44.84,75041.06,62.3,-0.1081,0.00011,6.99404]
[1776592550962,44.84,75042.28,62.3,-0.10798,0.00011,6.98821]
[1776592556761,44.85,75044.78,62.3,-0.10775,0.00011,6.97793]
[1776592561793,44.85,75044.85,62.3,-0.10777,0.00011,6.97889]
[1776592569438,44.86,75039.11,62.3,-0.10845,0.00011,7.00989]
[1776592574887,44.87,75041.06,62.3,-0.10828,0.00011,7.00214]
[1776592578834,44.87,75041.06,62.3,-0.10828,0.00011,7.00214]
[1776592579922,44.88,75026.74,62.3,-0.10989,0.00011,7.07573]
[1776592585238,44.88,75024.67,62.3,-0.11015,0.00011,7.08728]
[1776592586508,44.88,75024.3,62.3,-0.11019,0.00011,7.08914]
[1776592586609,44.88,75024.23,62.3,-0.11021,0.00011,7.08992]
[1776592588571,44.88,75024.23,62.3,-0.11021,0.00011,7.08992]
[1776592588582,44.89,75024.15,62.3,-0.11023,0.00011,7.09112]
[1776592594020,44.89,75021.76,62.3,-0.11044,0.00011,7.09778]
[1776592599449,44.89,75020.75,62.3,-0.11056,0.00011,7.10336]
[1776592604490,44.9,75021.52,62.3,-0.11051,0.00011,7.10115]
[1776592610132,44.91,75020.89,62.3,-0.11062,0.00011,7.106]
[1776592615226,44.91,75020.55,62.3,-0.11067,0.00011,7.10843]
[1776592615925,44.91,75020.59,62.3,-0.11068,0.00011,7.1087]
[1776592616173,44.91,75019.38,62.3,-0.11082,0.00011,7.11504]
[1776592621209,44.92,75019.69,62.3,-0.11082,0.00011,7.11531]
[1776592626830,44.93,75019.66,62.3,-0.11085,0.00011,7.11656]
[1776592631298,44.94,75019.84,62.3,-0.11088,0.00011,7.11786]
[1776592639338,44.95,75020.96,62.3,-0.11083,0.00011,7.11548]
[1776592645379,44.96,75021.11,62.3,-0.11086,0.00011,7.11692]
[1776592647936,44.96,75021.14,62.3,-0.11087,0.00011,7.11749]
[1776592648401,44.97,75021.08,62.3,-0.11088,0.00011,7.11816]
[1776592654443,44.97,75020.79,62.3,-0.11086,0.00011,7.11444]
[1776592659478,44.98,75020.62,62.3,-0.11091,0.00011,7.11651]
[1776592660669,44.98,75020.62,62.3,-0.11091,0.00011,7.11651]
[1776592661492,44.98,75021.01,62.3,-0.11087,0.00011,7.11503]
[1776592666527,44.99,75020.71,62.3,-0.11095,0.00011,7.11829]
[1776592670581,44.99,75021.06,62.3,-0.11093,0.00011,7.11755]
[1776592672320,44.99,75022.08,62.3,-0.11083,0.00011,7.1131]
[1776592678611,45.0,75022.19,62.3,-0.11087,0.00011,7.115]
[1776592683972,45.01,75022.42,62.3,-0.11087,0.00011,7.11488]
[1776592684653,45.01,75032.94,62.3,-0.10972,0.00011,7.06298]
[1776592689688,45.02,75033.08,62.3,-0.10976,0.00011,7.06475]
[1776592691792,45.03,75032.79,62.3,-0.10981,0.00011,7.06704]
[1776592692250,45.03,75032.79,62.3,-0.10981,0.00011,7.06704]
[1776592692457,45.03,75032.79,62.3,-0.10981,0.00011,7.06704]
[1776592701771,45.05,75033.23,62.3,-0.10985,0.00011,7.06886]
[1776592707814,45.06,75033.31,62.3,-0.10989,0.00011,7.07081]
[1776592714862,45.07,75033.61,62.3,-0.10983,0.00011,7.06531]
[1776592719898,45.07,75034.98,62.3,-0.10972,0.00011,7.06028]
[1776592724933,45.08,75040.0,62.3,-0.1092,0.00011,7.03706]
[1776592730159,45.09,75040.64,62.3,-0.10917,0.00011,7.03548]
[1776592731304,45.09,75047.71,62.3,-0.10841,0.00011,7.00089]
[1776592737019,45.12,75049.41,62.3,-0.10838,0.00011,6.99957]
[1776592742025,45.13,75044.79,62.3,-0.10892,0.00011,7.02454]
[1776592747106,45.14,75041.13,62.3,-0.10937,0.00011,7.04501]
[1776592752124,45.15,75040.54,62.3,-0.10949,0.00011,7.05047]
[1776592757158,45.16,75040.27,62.3,-0.10957,0.00011,7.05388]
[1776592762194,45.17,75039.94,62.3,-0.10965,0.00011,7.05758]
[1776592769249,45.18,75039.93,62.3,-0.10971,0.00011,7.06045]
[1776592774278,45.19,75036.82,62.3,-0.11001,0.00011,7.07135]
[1776592779313,45.2,75043.34,62.3,-0.10933,0.00011,7.04072]
[1776592784348,45.21,75045.22,62.3,-0.10917,0.00011,7.03345]
[1776592789781,45.22,75045.11,62.3,-0.10922,0.00011,7.03568]
[1776592790825,45.22,75051.33,62.3,-0.10856,0.00011,7.00568]
[1776592791098,45.22,75051.33,62.3,-0.10856,0.00011,7.00568]
[1776592791399,45.22,75053.16,62.3,-0.10836,0.00011,6.99655]
[1776592796434,45.25,75054.15,62.3,-0.1084,0.00011,6.99831]
[1776592797199,45.25,75054.15,62.3,-0.1084,0.00011,6.99831]
[1776592797441,45.25,75054.19,62.3,-0.1084,0.00011,6.99859]
[1776592797989,45.25,75054.19,62.3,-0.1084,0.00011,6.99859]
[1776592798491,45.25,75054.19,62.3,-0.1084,0.00011,6.99859]
[1776592798596,45.25,75054.19,62.3,-0.1084,0.00011,6.99859]
[1776592800582,45.25,75054.15,62.3,-0.10842,0.00011,6.99921]
[1776592800597,45.25,75054.15,62.3,-0.10842,0.00011,6.99921]
[1776592800745,45.25,75054.05,62.3,-0.10843,0.00011,6.9999]
[1776592801497,45.25,75054.05,62.3,-0.10843,0.00011,6.9999]
[1776592801502,45.25,75054.05,62.3,-0.10843,0.00011,6.9999]
[1776592801692,45.26,75045.72,62.3,-0.10935,0.00011,7.04177]
[1776592802476,45.26,75037.58,62.3,-0.11025,0.00011,7.08271]
[1776592803106,45.26,75037.58,62.3,-0.11025,0.00011,7.08271]
[1776592803919,45.26,75034.13,62.3,-0.11064,0.00011,7.10016]
[1776592810536,45.26,75030.26,62.3,-0.11109,0.00011,7.12055]
[1776592815574,45.26,75027.75,62.3,-0.11138,0.00011,7.13367]
[1776592821299,45.27,75027.96,62.3,-0.11137,0.00011,7.13289]
[1776592822623,45.27,75016.29,62.3,-0.11268,0.00011,7.19186]
[1776592827658,45.27,75015.96,62.3,-0.11272,0.00011,7.19356]
[1776592832286,45.27,75013.3,62.3,-0.11293,0.00011,7.2003]
[1776592837602,45.27,75008.61,62.3,-0.11346,0.00011,7.22376]
[1776592842762,45.27,75003.25,62.3,-0.11406,0.00011,7.25056]
[1776592847798,45.26,75008.33,62.3,-0.11348,0.00011,7.22461]
[1776592852833,45.26,75004.89,62.3,-0.11386,0.00011,7.2418]
[1776592853912,45.26,75004.89,62.3,-0.11386,0.00011,7.2418]
[1776592861987,45.26,75003.72,62.3,-0.11399,0.00011,7.24733]
[1776592862130,45.26,75003.72,62.3,-0.11399,0.00011,7.24733]
[1776592862903,45.26,74992.18,62.3,-0.1153,0.00011,7.3055]
[1776592864629,45.26,74991.01,62.3,-0.11543,0.00011,7.3113]
[1776592865334,45.26,74990.04,62.3,-0.11554,0.00011,7.31608]
[1776592868490,45.26,74989.22,62.3,-0.11563,0.00011,7.31996]
[1776592868491,45.26,74988.75,62.3,-0.11568,0.00011,7.32221]
[1776592870544,45.26,74988.67,62.3,-0.11569,0.00011,7.3227]
[1776592870646,45.26,74980.23,62.3,-0.11666,0.00012,7.3655]
[1776592875993,45.26,74980.86,62.3,-0.11658,0.00012,7.36174]
[1776592881030,45.26,74986.86,62.3,-0.11588,0.00011,7.331]
[1776592886065,45.25,74987.12,62.3,-0.11584,0.00011,7.3294]
[1776592891100,45.25,74986.79,62.3,-0.11579,0.00011,7.3241]
[1776592896455,45.25,74983.67,62.3,-0.11614,0.00012,7.33965]
[1776592898425,45.25,74976.59,62.3,-0.11695,0.00012,7.37525]
[1776592903953,45.25,74975.97,62.3,-0.11701,0.00012,7.37788]
[1776592905431,45.25,74982.44,62.3,-0.11626,0.00012,7.34486]
[1776592906033,45.25,74985.84,62.3,-0.11587,0.00011,7.32746]
[1776592911249,45.24,74994.09,62.3,-0.11491,0.00011,7.28506]
[1776592916285,45.24,74994.29,62.3,-0.11487,0.00011,7.28353]
[1776592916988,45.24,74994.29,62.3,-0.11487,0.00011,7.28353]
[1776592920313,45.24,75001.59,62.3,-0.11403,0.00011,7.24627]
[1776592921542,45.24,75001.59,62.3,-0.11403,0.00011,7.24627]
[1776592921881,45.24,75010.04,62.3,-0.11307,0.00011,7.20363]
[1776592927797,45.24,75009.03,62.3,-0.11319,0.00011,7.20874]
[1776592927945,45.24,75009.03,62.3,-0.11319,0.00011,7.20874]
[1776592930937,45.24,75013.11,62.3,-0.11273,0.00011,7.18826]
[1776592936448,45.24,75016.43,62.3,-0.11236,0.00011,7.17176]
[1776592938201,45.24,75016.42,62.3,-0.11236,0.00011,7.17194]
[1776592939188,45.24,75016.43,62.3,-0.11236,0.00011,7.17193]
[1776592939254,45.24,75016.43,62.3,-0.11236,0.00011,7.17193]
[1776592944481,45.24,75015.17,62.3,-0.11251,0.00011,7.17841]
[1776592949516,45.24,75015.53,62.3,-0.11247,0.00011,7.17676]
[1776592954755,45.24,75018.75,62.3,-0.11203,0.00011,7.15406]
[1776592960593,45.24,75018.59,62.3,-0.11205,0.00011,7.15524]
[1776592965627,45.25,75022.89,62.3,-0.11158,0.00011,7.13401]
[1776592968214,45.25,75022.25,62.3,-0.11165,0.00011,7.13731]
[1776592968557,45.25,75022.25,62.3,-0.11165,0.00011,7.13731]
[1776592968808,45.25,75022.25,62.3,-0.11165,0.00011,7.13731]
[1776592969046,45.25,75049.58,62.3,-0.10863,0.00011,7.00069]
[1776592969220,45.25,75049.58,62.3,-0.10863,0.00011,7.00069]
[1776592969821,45.25,75061.83,62.3,-0.10729,0.00011,6.93978]
[1776592971872,45.25,75067.41,62.3,-0.10669,0.00011,6.912]
[1776592971892,45.25,75067.41,62.3,-0.10669,0.00011,6.912]
[1776592971940,45.25,75067.41,62.3,-0.10669,0.00011,6.912]
[1776592971945,45.25,75073.77,62.3,-0.106,0.00011,6.88043]
[1776592972325,45.25,75073.77,62.3,-0.106,0.00011,6.88043]
[1776592972901,45.25,75065.39,62.3,-0.10691,0.00011,6.92206]
[1776592974702,45.25,75080.25,62.3,-0.10532,0.00011,6.84879]
[1776592975333,45.25,75080.25,62.3,-0.10532,0.00011,6.84879]
[1776592975905,45.25,75080.25,62.3,-0.10532,0.00011,6.84879]
[1776592975915,45.25,75080.25,62.3,-0.10532,0.00011,6.84879]
[1776592976006,45.25,75084.48,62.3,-0.10488,0.00011,6.82853]
[1776592976459,45.25,75084.48,62.3,-0.10488,0.00011,6.82853]
[1776592981575,45.25,75081.48,62.3,-0.10521,0.00011,6.84383]
[1776592981751,45.25,75074.31,62.3,-0.10598,0.00011,6.87945]
[1776592986786,45.26,75078.9,62.3,-0.10549,0.00011,6.85708]
[1776592988999,45.26,75076.68,62.3,-0.10573,0.00011,6.86816]
[1776592990814,45.26,75085.47,62.3,-0.1048,0.00011,6.82488]
[1776592992908,45.26,75091.93,62.3,-0.10411,0.00011,6.7932]
[1776592993835,45.26,75100.29,62.3,-0.10323,0.00011,6.75212]
[1776592994842,45.26,75111.6,62.3,-0.10205,0.0001,6.69668]
[1776592997267,45.26,75115.42,62.9,-0.10166,0.0001,6.67849]
[1776592998094,45.26,75120.78,62.9,-0.10111,0.0001,6.65257]
[1776592998095,45.26,75120.78,62.9,-0.10111,0.0001,6.65257]
[1776593001528,45.27,75117.99,62.9,-0.10141,0.0001,6.66686]
[1776593005819,45.27,75117.14,62.9,-0.10152,0.0001,6.67178]
[1776593005871,45.27,75117.14,62.9,-0.10152,0.0001,6.67178]
[1776593005872,45.27,75117.14,62.9,-0.10152,0.0001,6.67178]
[1776593009334,45.27,75113.6,62.9,-0.1019,0.0001,6.6899]
[1776593011439,45.27,75111.97,62.9,-0.10208,0.0001,6.69824]
[1776593011591,45.27,75111.97,62.9,-0.10208,0.0001,6.69824]
[1776593012004,45.27,75104.21,62.9,-0.10281,0.00011,6.72995]
[1776593013976,45.28,75097.35,62.9,-0.10354,0.00011,6.76398]
[1776593019011,45.28,75100.65,62.9,-0.1032,0.00011,6.74806]
[1776593019114,45.28,75100.65,62.9,-0.1032,0.00011,6.74806]
[1776593019115,45.28,75100.65,62.9,-0.1032,0.00011,6.74806]
[1776593024816,45.28,75106.68,62.9,-0.10258,0.00011,6.71902]
[1776593030090,45.28,75103.72,62.9,-0.10291,0.00011,6.73448]
[1776593035126,45.29,75102.54,62.9,-0.10304,0.00011,6.74076]
[1776593040161,45.29,75102.64,62.9,-0.10304,0.00011,6.74074]
[1776593041137,45.29,75102.64,62.9,-0.10304,0.00011,6.74074]
[1776593046202,45.29,75104.73,62.9,-0.10283,0.00011,6.73107]
[1776593051238,45.29,75101.9,62.9,-0.10314,0.00011,6.74551]
[1776593052148,45.29,75101.9,62.9,-0.10314,0.00011,6.74551]
[1776593057281,45.3,75099.94,62.9,-0.10336,0.00011,6.75576]
[1776593060747,45.3,75099.66,62.9,-0.1034,0.00011,6.75729]
[1776593060795,45.3,75099.66,62.9,-0.1034,0.00011,6.75729]
[1776593060966,45.3,75099.66,62.9,-0.1034,0.00011,6.75729]
[1776593061309,45.3,75089.07,62.9,-0.10452,0.00011,6.80964]
[1776593066344,45.3,75084.71,62.9,-0.10499,0.00011,6.83107]
[1776593071378,45.3,75080.18,62.9,-0.10538,0.00011,6.84661]
[1776593074695,45.29,75079.8,62.9,-0.10542,0.00011,6.84833]
[1776593080443,45.29,75086.13,62.9,-0.10473,0.00011,6.81649]
[1776593085478,45.29,75082.07,62.9,-0.10516,0.00011,6.83624]
[1776593091021,45.29,75083.04,62.9,-0.10505,0.00011,6.83117]
[1776593096037,45.29,75083.64,62.9,-0.10498,0.00011,6.8279]
[1776593100899,45.29,75083.08,62.9,-0.10503,0.00011,6.83054]
[1776593101590,45.29,75061.93,62.9,-0.10731,0.00011,6.93502]
[1776593106261,45.28,75060.01,62.9,-0.10749,0.00011,6.94367]
[1776593111660,45.28,75059.98,62.9,-0.10747,0.00011,6.94247]
[1776593116695,45.27,75063.08,62.9,-0.10711,0.00011,6.92599]
[1776593118071,45.27,75063.08,62.9,-0.10711,0.00011,6.92599]
[1776593123744,45.27,75059.57,62.9,-0.10746,0.00011,6.94209]
[1776593128210,45.26,75059.46,62.9,-0.10746,0.00011,6.94203]
[1776593139863,45.25,75058.94,62.9,-0.10738,0.00011,6.93544]
[1776593144899,45.25,75059.23,62.9,-0.10733,0.00011,6.9331]
[1776593154968,45.24,75059.19,62.9,-0.10729,0.00011,6.93155]
[1776593160008,45.24,75059.19,62.9,-0.10727,0.00011,6.9307]
[1776593165039,45.23,75058.96,62.9,-0.10728,0.00011,6.93101]
[1776593170075,45.23,75061.61,62.9,-0.10698,0.00011,6.91701]
[1776593174152,45.23,75062.55,62.9,-0.10686,0.00011,6.91189]
[1776593180145,45.22,75065.11,62.9,-0.10657,0.00011,6.89831]
[1776593185180,45.22,75059.78,62.9,-0.10713,0.00011,6.92409]
[1776593187828,45.22,75059.85,62.9,-0.10712,0.00011,6.92344]
[1776593193236,45.22,75059.5,62.9,-0.10705,0.00011,6.91767]
[1776593198271,45.21,75058.47,62.9,-0.10715,0.00011,6.92206]
[1776593200396,45.21,75058.4,62.9,-0.10715,0.00011,6.92227]
[1776593200407,45.21,75058.4,62.9,-0.10715,0.00011,6.92227]
[1776593200456,45.21,75058.4,62.9,-0.10715,0.00011,6.92227]
[1776593200468,45.21,75058.4,62.9,-0.10715,0.00011,6.92227]
[1776593200565,45.21,75058.4,62.9,-0.10715,0.00011,6.92227]
[1776593200639,45.21,75058.4,62.9,-0.10715,0.00011,6.92227]
[1776593200653,45.21,75058.4,62.9,-0.10715,0.00011,6.92212]
[1776593201493,45.21,75058.4,62.9,-0.10715,0.00011,6.92212]
[1776593201919,45.21,75058.4,62.9,-0.10715,0.00011,6.92212]
[1776593202163,45.21,75058.4,62.9,-0.10715,0.00011,6.92212]
[1776593202178,45.21,75047.25,62.9,-0.10837,0.00011,6.97803]
[1776593203190,45.21,75047.25,62.9,-0.10837,0.00011,6.97803]
[1776593204592,45.22,75046.52,62.9,-0.10846,0.00011,6.98208]
[1776593206075,45.22,75048.74,62.9,-0.10822,0.00011,6.97114]
[1776593206154,45.22,75055.02,62.9,-0.10754,0.00011,6.94]
[1776593207493,45.22,75056.7,62.9,-0.10736,0.00011,6.93184]
[1776593207987,45.22,75056.7,62.9,-0.10736,0.00011,6.93184]
[1776593208014,45.22,75056.7,62.9,-0.10736,0.00011,6.93184]
[1776593208040,45.22,75057.45,62.9,-0.10728,0.00011,6.92832]
[1776593209024,45.22,75057.45,62.9,-0.10728,0.00011,6.92832]
[1776593209061,45.22,75058.1,62.9,-0.10721,0.00011,6.92492]
[1776593214383,45.22,75056.04,62.9,-0.10744,0.00011,6.9356]
[1776593217452,45.22,75057.56,62.9,-0.10728,0.00011,6.92815]
[1776593222781,45.22,75057.18,62.9,-0.10733,0.00011,6.93033]
[1776593222791,45.22,75050.78,62.9,-0.10803,0.00011,6.96225]
[1776593228288,45.23,75046.49,62.9,-0.10852,0.00011,6.98451]
[1776593233509,45.23,75044.4,62.9,-0.10877,0.00011,6.99612]
[1776593233635,45.23,75044.4,62.9,-0.10877,0.00011,6.99612]
[1776593234614,45.23,75042.36,62.9,-0.109,0.00011,7.00648]
[1776593234713,45.23,75042.39,62.9,-0.109,0.00011,7.0065]
[1776593235342,45.23,75042.39,62.9,-0.109,0.00011,7.0065]
[1776593236294,45.23,75042.39,62.9,-0.109,0.00011,7.0065]
[1776593237083,45.23,75042.32,62.9,-0.109,0.00011,7.00673]
[1776593240214,45.23,75040.18,62.9,-0.10924,0.00011,7.01727]
[1776593240957,45.23,75040.21,62.9,-0.10923,0.00011,7.017]
[1776593241813,45.23,75040.18,62.9,-0.10923,0.00011,7.01715]
[1776593241914,45.23,75040.25,62.9,-0.10923,0.00011,7.01674]
[1776593242617,45.23,75040.25,62.9,-0.10923,0.00011,7.01674]
[1776593243396,45.23,75040.14,62.9,-0.10924,0.00011,7.01746]
[1776593245756,45.23,75040.18,62.9,-0.10924,0.00011,7.0174]
[1776593245859,45.23,75040.18,62.9,-0.10924,0.00011,7.0174]
[1776593245899,45.23,75040.97,62.9,-0.10916,0.00011,7.01379]
[1776593246607,45.23,75047.32,62.9,-0.10846,0.00011,6.98201]
[1776593247524,45.23,75047.32,62.9,-0.10846,0.00011,6.98201]
[1776593247526,45.23,75047.32,62.9,-0.10846,0.00011,6.98201]
[1776593247614,45.23,75047.78,62.9,-0.10841,0.00011,6.97967]
[1776593251876,45.24,75047.53,62.9,-0.10845,0.00011,6.98159]
[1776593251949,45.24,75047.59,62.9,-0.10836,0.00011,6.97488]
[1776593254323,45.24,75047.56,62.9,-0.10837,0.00011,6.97501]
[1776593254664,45.24,75047.61,62.9,-0.10836,0.00011,6.97475]
[1776593255733,45.24,75047.61,62.9,-0.10836,0.00011,6.97475]
[1776593255790,45.24,75046.44,62.9,-0.10849,0.00011,6.98082]
[1776593256449,45.24,75046.44,62.9,-0.10849,0.00011,6.98082]
[1776593256678,45.24,75043.31,62.9,-0.10884,0.00011,6.99643]
[1776593261200,45.24,75040.61,62.9,-0.10915,0.00011,7.01046]
[1776593263553,45.24,75044.65,62.9,-0.10871,0.00011,6.99086]
[1776593268764,45.24,75042.71,62.9,-0.10894,0.00011,7.00112]
[1776593270120,45.24,75042.71,62.9,-0.10894,0.00011,7.00112]
[1776593270128,45.24,75042.71,62.9,-0.10894,0.00011,7.00112]
[1776593270925,45.24,75042.59,62.9,-0.10895,0.00011,7.00179]
[1776593271026,45.24,75039.3,62.9,-0.10932,0.00011,7.01829]
[1776593272523,45.24,75038.36,62.9,-0.10942,0.00011,7.0228]
[1776593273294,45.24,75038.36,62.9,-0.10942,0.00011,7.0228]
[1776593273362,45.24,75038.4,62.9,-0.10941,0.00011,7.02232]
[1776593273799,45.24,75032.16,62.9,-0.1101,0.00011,7.05353]
[1776593276879,45.24,75029.92,62.9,-0.11035,0.00011,7.06495]
[1776593280177,45.24,75023.33,62.9,-0.11109,0.00011,7.09799]
[1776593286890,45.24,75021.2,62.9,-0.11131,0.00011,7.10806]
[1776593291926,45.24,75020.54,62.9,-0.11138,0.00011,7.111]
[1776593293064,45.24,75020.54,62.9,-0.11138,0.00011,7.111]
[1776593299984,45.24,75020.73,62.9,-0.11134,0.00011,7.10948]
[1776593306072,45.24,75026.58,62.9,-0.11069,0.00011,7.07992]
[1776593306144,45.24,75026.58,62.9,-0.11068,0.00011,7.07988]
[1776593311911,45.23,75022.72,62.9,-0.1111,0.00011,7.0985]
[1776593312073,45.23,75014.62,62.9,-0.11191,0.00011,7.13213]
[1776593315999,45.23,75010.77,62.9,-0.11234,0.00011,7.15124]
[1776593318717,45.23,75007.8,62.9,-0.11267,0.00011,7.16587]
[1776593319121,45.23,75010.83,62.9,-0.11232,0.00011,7.15051]
[1776593319975,45.23,75010.83,62.9,-0.11232,0.00011,7.15051]
[1776593320128,45.23,75012.24,62.9,-0.11216,0.00011,7.14316]
[1776593322153,45.23,75011.98,62.9,-0.11219,0.00011,7.1444]
[1776593324761,45.23,75014.32,62.9,-0.11192,0.00011,7.13259]
[1776593325999,45.23,75018.43,62.9,-0.11146,0.00011,7.11196]
[1776593326578,45.23,75021.29,62.9,-0.11114,0.00011,7.09763]
[1776593326628,45.23,75021.29,62.9,-0.11114,0.00011,7.09763]
[1776593326970,45.23,75021.29,62.9,-0.11114,0.00011,7.09763]
[1776593327179,45.23,75022.34,62.9,-0.11103,0.00011,7.09241]
[1776593328705,45.23,75022.83,62.9,-0.11097,0.00011,7.08979]
[1776593329192,45.23,75022.87,62.9,-0.11096,0.00011,7.08943]
[1776593330303,45.23,75022.87,62.9,-0.11096,0.00011,7.08943]
[1776593330404,45.22,75022.91,62.9,-0.11094,0.00011,7.08841]
[1776593331931,45.22,75022.76,62.9,-0.11095,0.00011,7.08917]
[1776593332213,45.22,75025.01,62.9,-0.1107,0.00011,7.07773]
[1776593337247,45.21,75025.2,62.9,-0.11064,0.00011,7.07483]
[1776593339369,45.21,75025.2,62.9,-0.11064,0.00011,7.07483]
[1776593339375,45.21,75025.2,62.9,-0.11064,0.00011,7.07483]
[1776593340269,45.21,75023.36,62.9,-0.11082,0.00011,7.08289]
[1776593345303,45.21,75021.67,62.9,-0.11101,0.00011,7.09181]
[1776593348699,45.21,75021.42,62.9,-0.11104,0.00011,7.09314]
[1776593349736,45.21,75021.9,62.9,-0.111,0.00011,7.09102]
[1776593355374,45.21,75017.36,62.9,-0.11151,0.00011,7.1141]
[1776593366450,45.21,75017.4,62.9,-0.11151,0.00011,7.11423]
[1776593371968,45.21,75016.82,62.9,-0.11158,0.00011,7.11717]
[1776593377528,45.21,75016.02,62.9,-0.11158,0.00011,7.11458]
[1776593382563,45.21,75016.05,62.9,-0.11158,0.00011,7.11443]
[1776593388098,45.21,75018.37,62.9,-0.11132,0.00011,7.1028]
[1776593388159,45.21,75024.42,62.9,-0.11064,0.00011,7.07245]
[1776593388604,45.21,75030.95,62.9,-0.10991,0.00011,7.0393]
[1776593392138,45.21,75032.89,62.9,-0.10968,0.00011,7.02883]
[1776593397356,45.2,75037.59,62.9,-0.10912,0.00011,7.00352]
[1776593398255,45.2,75037.96,62.9,-0.10906,0.00011,7.00101]
[1776593403711,45.19,75037.53,62.9,-0.10908,0.00011,7.00177]
[1776593410760,45.19,75030.95,62.9,-0.10978,0.00011,7.03324]
[1776593414079,45.18,75027.1,62.9,-0.11019,0.00011,7.05203]
[1776593414432,45.18,75027.1,62.9,-0.11019,0.00011,7.05203]
[1776593414423,45.18,75027.03,62.9,-0.1102,0.00011,7.0521]
[1776593414788,45.18,75025.78,62.9,-0.11033,0.00011,7.05837]
[1776593415884,45.18,75025.78,62.9,-0.11033,0.00011,7.05837]
[1776593415986,45.18,75024.84,62.9,-0.11044,0.00011,7.06319]
[1776593418293,45.18,75024.59,62.9,-0.11047,0.00011,7.06431]
[1776593418394,45.18,75024.59,62.9,-0.11046,0.00011,7.06418]
[1776593422023,45.18,75024.04,62.9,-0.1105,0.00011,7.06602]
[1776593422124,45.18,75024.24,62.9,-0.11047,0.00011,7.06462]
[1776593423844,45.18,75024.84,62.9,-0.1104,0.00011,7.06148]
[1776593423851,45.18,75024.32,62.9,-0.11046,0.00011,7.06397]
[1776593424588,45.18,75024.32,62.9,-0.11046,0.00011,7.06397]
[1776593425290,45.18,75024.32,62.9,-0.11046,0.00011,7.06397]
[1776593425333,45.18,75024.32,62.9,-0.11046,0.00011,7.06397]
[1776593425403,45.18,75027.45,62.9,-0.11011,0.00011,7.04838]
[1776593426872,45.17,75036.7,62.9,-0.10908,0.00011,7.00163]
[1776593431063,45.17,75037.13,62.9,-0.10901,0.00011,6.9986]
[1776593434139,45.17,75034.43,62.9,-0.10921,0.00011,7.00479]
[1776593441693,45.16,75036.36,62.9,-0.10896,0.00011,6.99344]
[1776593447012,45.15,75036.14,62.9,-0.10895,0.00011,6.99284]
[1776593452046,45.15,75036.16,62.9,-0.10893,0.00011,6.9919]
[1776593453565,45.15,75035.93,62.9,-0.10895,0.00011,6.99288]
[1776593459096,45.14,75035.94,62.9,-0.10893,0.00011,6.9918]
[1776593465138,45.14,75035.97,62.9,-0.1089,0.00011,6.99064]
[1776593476217,45.13,75036.01,62.9,-0.10886,0.00011,6.98861]
[1776593484274,45.13,75035.82,62.9,-0.10885,0.00011,6.98826]
[1776593491323,45.12,75036.36,62.9,-0.10868,0.00011,6.97776]
[1776593496358,45.12,75036.22,62.9,-0.10868,0.00011,6.9777]
[1776593499278,45.12,75037.18,62.9,-0.10856,0.00011,6.97259]
[1776593499379,45.12,75052.54,62.9,-0.10688,0.00011,6.89575]
[1776593501926,45.11,75053.48,62.9,-0.10677,0.00011,6.89065]
[1776593504890,45.11,75049.09,62.8,-0.10724,0.00011,6.91233]
[1776593510456,45.11,75048.83,62.8,-0.10725,0.00011,6.91269]
[1776593517507,45.1,75047.79,62.8,-0.10733,0.00011,6.91658]
[1776593522541,45.1,75050.35,62.8,-0.10703,0.00011,6.90269]
[1776593523875,45.1,75049.96,62.8,-0.10707,0.00011,6.90447]
[1776593526471,45.1,75054.67,62.8,-0.10655,0.00011,6.88069]
[1776593528493,45.1,75062.39,62.8,-0.10571,0.00011,6.84202]
[1776593529975,45.09,75065.41,62.8,-0.10538,0.00011,6.82688]
[1776593530166,45.09,75065.41,62.8,-0.10538,0.00011,6.82688]
[1776593530595,45.09,75079.03,62.8,-0.10391,0.00011,6.75927]
[1776593530779,45.09,75079.03,62.8,-0.10391,0.00011,6.75927]
[1776593531829,45.09,75073.24,62.8,-0.10453,0.00011,6.78801]
[1776593532540,45.09,75073.24,62.8,-0.10453,0.00011,6.78801]
[1776593532588,45.09,75073.24,62.8,-0.10453,0.00011,6.78801]
[1776593533235,45.09,75073.45,62.8,-0.10451,0.00011,6.78697]
[1776593534940,45.09,75075.15,62.8,-0.10433,0.00011,6.77855]
[1776593540475,45.1,75080.32,62.8,-0.10378,0.00011,6.75327]
[1776593545578,45.1,75081.54,62.8,-0.10366,0.00011,6.74752]
[1776593551713,45.1,75077.59,62.8,-0.10409,0.00011,6.76737]
[1776593556769,45.1,75076.38,62.8,-0.10414,0.00011,6.76704]
[1776593562788,45.1,75075.54,62.8,-0.10423,0.00011,6.77141]
[1776593568862,45.1,75080.96,62.8,-0.10366,0.00011,6.74494]
[1776593572428,45.1,75081.34,62.8,-0.10362,0.00011,6.74321]
[1776593572722,45.1,75082.56,62.8,-0.10349,0.00011,6.73725]
[1776593572934,45.1,75082.56,62.8,-0.10349,0.00011,6.73725]
[1776593573160,45.1,75082.56,62.8,-0.10349,0.00011,6.73725]
[1776593574451,45.1,75082.18,62.8,-0.10354,0.00011,6.7392]
[1776593575062,45.1,75082.31,62.8,-0.10352,0.00011,6.73864]
[1776593580946,45.11,75083.33,62.8,-0.10343,0.00011,6.73417]
[1776593585091,45.11,75083.98,62.8,-0.10336,0.00011,6.73123]
[1776593586862,45.11,75081.83,62.8,-0.1036,0.00011,6.74203]
[1776593592023,45.11,75074.68,62.8,-0.10437,0.00011,6.77763]
[1776593592688,45.11,75074.68,62.8,-0.10437,0.00011,6.77763]
[1776593598065,45.11,75075.72,62.8,-0.10426,0.00011,6.77262]
[1776593603699,45.11,75076.08,62.8,-0.10422,0.00011,6.77097]
[1776593604816,45.11,75075.63,62.8,-0.10427,0.00011,6.77323]
[1776593610369,45.11,75075.59,62.8,-0.10428,0.00011,6.77357]
[1776593611215,45.11,75075.96,62.8,-0.10424,0.00011,6.77181]
[1776593611217,45.11,75075.96,62.8,-0.10424,0.00011,6.77181]
[1776593611263,45.11,75062.47,62.8,-0.10561,0.00011,6.83215]
[1776593612162,45.11,75055.67,62.8,-0.10634,0.00011,6.86592]
[1776593617198,45.11,75055.17,62.8,-0.10639,0.00011,6.86793]
[1776593621226,45.11,75063.43,62.8,-0.10548,0.00011,6.82652]
[1776593621728,45.11,75063.43,62.8,-0.10548,0.00011,6.82652]
[1776593621730,45.11,75063.43,62.8,-0.10548,0.00011,6.82652]
[1776593621809,45.11,75063.43,62.8,-0.10548,0.00011,6.82652]
[1776593622673,45.11,75063.43,62.8,-0.10548,0.00011,6.82652]
[1776593622674,45.11,75063.43,62.8,-0.10548,0.00011,6.82652]
[1776593622675,45.11,75063.43,62.8,-0.10548,0.00011,6.82652]
[1776593628275,45.11,75064.11,62.8,-0.10541,0.00011,6.82297]
[1776593634581,45.11,75064.61,62.8,-0.10535,0.00011,6.82043]
[1776593636331,45.11,75072.44,62.8,-0.10451,0.00011,6.78153]
[1776593636742,45.11,75072.44,62.8,-0.10451,0.00011,6.78153]
[1776593642373,45.11,75075.85,62.8,-0.10415,0.00011,6.76494]
[1776593646492,45.11,75070.6,62.8,-0.10472,0.00011,6.79109]
[1776593646497,45.11,75070.6,62.8,-0.10472,0.00011,6.79109]
[1776593653451,45.11,75067.46,62.8,-0.10505,0.00011,6.8067]
[1776593656546,45.11,75070.66,62.8,-0.10471,0.00011,6.79083]
[1776593656548,45.11,75070.66,62.8,-0.10471,0.00011,6.79083]
[1776593658486,45.11,75079.65,62.8,-0.10375,0.00011,6.74643]
[1776593663769,45.11,75078.27,62.8,-0.10391,0.00011,6.75368]
[1776593668861,45.11,75072.37,62.8,-0.10455,0.00011,6.78325]
[1776593674601,45.11,75076.85,62.8,-0.10399,0.00011,6.75476]
[1776593681649,45.12,75074.14,62.8,-0.10429,0.00011,6.76866]
[1776593682102,45.12,75074.14,62.8,-0.10429,0.00011,6.76866]
[1776593692396,45.12,75072.42,62.8,-0.10448,0.00011,6.77744]
[1776593692429,45.12,75072.42,62.8,-0.10448,0.00011,6.77744]
[1776593695815,45.12,75072.66,62.8,-0.10446,0.00011,6.77667]
[1776593701791,45.12,75073.16,62.8,-0.10441,0.00011,6.77459]
[1776593704635,45.12,75073.3,62.8,-0.1044,0.00011,6.77396]
[1776593704902,45.12,75073.3,62.8,-0.1044,0.00011,6.77408]
[1776593705021,45.12,75073.3,62.8,-0.1044,0.00011,6.77408]
[1776593705526,45.12,75064.68,62.8,-0.10533,0.00011,6.81683]
[1776593705968,45.12,75064.68,62.8,-0.10533,0.00011,6.81683]
[1776593706070,45.12,75054.79,62.8,-0.1064,0.00011,6.866]
[1776593706828,45.12,75062.75,62.8,-0.10554,0.00011,6.82635]
[1776593708027,45.12,75062.75,62.8,-0.10554,0.00011,6.82635]
[1776593710084,45.12,75062.21,62.8,-0.1056,0.00011,6.82902]
[1776593711864,45.12,75053.1,62.8,-0.10658,0.00011,6.8742]
[1776593715031,45.12,75052.83,62.8,-0.10661,0.00011,6.87535]
[1776593716232,45.12,75052.99,62.8,-0.10659,0.00011,6.87446]
[1776593716333,45.12,75042.63,62.8,-0.10772,0.00011,6.92603]
[1776593718939,45.12,75041.91,62.8,-0.1078,0.00011,6.92981]
[1776593719652,45.12,75041.91,62.8,-0.1078,0.00011,6.92981]
[1776593726167,45.12,75042.16,62.8,-0.10778,0.00011,6.92898]
[1776593726207,45.12,75042.16,62.8,-0.10778,0.00011,6.92898]
[1776593726268,45.12,75042.16,62.8,-0.10779,0.00011,6.92907]
[1776593727918,45.12,75041.93,62.8,-0.10781,0.00011,6.93004]
[1776593728020,45.12,75041.93,62.8,-0.1078,0.00011,6.92986]
[1776593730528,45.12,75041.9,62.8,-0.10781,0.00011,6.93009]
[1776593731873,45.12,75039.83,62.8,-0.10804,0.00011,6.94059]
[1776593732700,45.12,75039.83,62.8,-0.10804,0.00011,6.94059]
[1776593735420,45.12,75037.71,62.8,-0.10819,0.00011,6.94486]
[1776593740597,45.13,75037.89,62.8,-0.10819,0.00011,6.94486]
[1776593742284,45.13,75037.43,62.8,-0.10825,0.00011,6.94757]
[1776593749122,45.13,75035.26,62.8,-0.10852,0.00011,6.95978]
[1776593754168,45.14,75035.65,62.8,-0.1085,0.00011,6.95873]
[1776593759204,45.14,75035.94,62.8,-0.10849,0.00011,6.95817]
[1776593764238,45.15,75036.44,62.8,-0.10845,0.00011,6.95657]
[1776593770281,45.15,75036.58,62.8,-0.10846,0.00011,6.95693]
[1776593775316,45.15,75037.76,62.8,-0.10835,0.00011,6.95195]
[1776593783372,45.16,75036.35,62.8,-0.10853,0.00011,6.96033]
[1776593788407,45.16,75036.82,62.8,-0.1085,0.00011,6.95879]
[1776593795457,45.17,75037.48,62.8,-0.10836,0.00011,6.94996]
[1776593801093,45.17,75037.55,62.8,-0.10837,0.00011,6.95011]
[1776593807550,45.18,75037.69,62.8,-0.10838,0.00011,6.95094]
[1776593810498,45.18,75037.69,62.8,-0.10838,0.00011,6.95094]
[1776593811777,45.18,75053.15,62.8,-0.1067,0.00011,6.87451]
[1776593812061,45.18,75053.15,62.8,-0.1067,0.00011,6.87451]
[1776593814604,45.18,75053.25,62.8,-0.1067,0.00011,6.87422]
[1776593815587,45.18,75053.29,62.8,-0.10669,0.00011,6.87404]
[1776593818451,45.18,75053.43,62.8,-0.10669,0.00011,6.8739]
[1776593819080,45.18,75051.07,62.8,-0.10695,0.00011,6.88578]
[1776593819389,45.18,75051.07,62.8,-0.10695,0.00011,6.88578]
[1776593820986,45.19,75051.55,62.8,-0.10691,0.00011,6.88396]
[1776593826816,45.19,75049.95,62.8,-0.10709,0.00011,6.89222]
[1776593830647,45.19,75044.88,62.8,-0.10764,0.00011,6.91743]
[1776593831461,45.19,75044.72,62.8,-0.10766,0.00011,6.9182]
[1776593833886,45.19,75044.65,62.8,-0.10768,0.00011,6.9189]
[1776593839383,45.19,75042.49,62.8,-0.10794,0.00011,6.93084]
[1776593840113,45.2,75042.54,62.8,-0.10794,0.00011,6.93082]
[1776593841062,45.2,75042.47,62.8,-0.10795,0.00011,6.93129]
[1776593845628,45.2,75045.5,62.8,-0.10762,0.00011,6.91636]
[1776593850851,45.2,75043.82,62.8,-0.10784,0.00011,6.92618]
[1776593856893,45.21,75043.91,62.8,-0.10778,0.00011,6.92086]
[1776593861928,45.22,75043.09,62.8,-0.10789,0.00011,6.92617]
[1776593867969,45.22,75043.57,62.8,-0.10787,0.00011,6.92529]
[1776593872735,45.23,75044.84,62.8,-0.10775,0.00011,6.91975]
[1776593872956,45.23,75044.84,62.8,-0.10775,0.00011,6.91975]
[1776593872965,45.23,75044.81,62.8,-0.10777,0.00011,6.92048]
[1776593873270,45.23,75044.81,62.8,-0.10777,0.00011,6.92048]
[1776593873281,45.23,75044.81,62.8,-0.10777,0.00011,6.92048]
[1776593880054,45.24,75043.04,62.8,-0.10801,0.00011,6.93165]
[1776593884641,45.24,75041.79,62.8,-0.10817,0.00011,6.93885]
[1776593887950,45.25,75037.71,62.8,-0.10864,0.00011,6.96011]
[1776593888110,45.25,75036.18,62.8,-0.10882,0.00011,6.96828]
[1776593892269,45.25,75036.08,62.8,-0.10883,0.00011,6.96884]
[1776593892301,45.25,75034.29,62.8,-0.10903,0.00011,6.97779]
[1776593893335,45.25,75034.29,62.8,-0.10903,0.00011,6.97779]
[1776593893371,45.25,75034.23,62.8,-0.10904,0.00011,6.97833]
[1776593896676,45.25,75034.02,62.8,-0.10907,0.00011,6.97938]
[1776593896710,45.25,75034.02,62.8,-0.10907,0.00011,6.97937]
[1776593902628,45.25,75036.19,62.8,-0.10884,0.00011,6.96923]
[1776593902647,45.26,75036.38,62.8,-0.10884,0.00011,6.96901]
[1776593904233,45.26,75040.71,62.8,-0.10836,0.00011,6.94743]
[1776593904733,45.26,75040.71,62.8,-0.10836,0.00011,6.94743]
[1776593906089,45.26,75041.66,62.8,-0.10826,0.00011,6.9428]
[1776593906850,45.26,75041.66,62.8,-0.10826,0.00011,6.9428]
[1776593906852,45.26,75041.85,62.8,-0.10824,0.00011,6.94191]
[1776593912278,45.26,75037.0,62.8,-0.10872,0.00011,6.96103]
[1776593917449,45.27,75036.78,62.8,-0.10877,0.00011,6.96313]
[1776593923355,45.28,75039.48,62.8,-0.10851,0.00011,6.95155]
[1776593927599,45.28,75038.63,62.8,-0.10862,0.00011,6.95655]
[1776593933426,45.29,75040.74,62.8,-0.10842,0.00011,6.94772]
[1776593941482,45.3,75040.83,62.8,-0.10846,0.00011,6.94932]
[1776593945367,45.3,75040.83,62.8,-0.10846,0.00011,6.94932]
[1776593945376,45.3,75040.83,62.8,-0.10846,0.00011,6.94932]
[1776593945921,45.3,75040.83,62.8,-0.10846,0.00011,6.94932]
[1776593945944,45.3,75043.89,62.8,-0.10814,0.00011,6.93509]
[1776593947371,45.3,75047.39,62.8,-0.10776,0.00011,6.91771]
[1776593947524,45.3,75047.74,62.8,-0.10772,0.00011,6.91576]
[1776593948133,45.3,75047.74,62.8,-0.10772,0.00011,6.91576]
[1776593948530,45.3,75047.71,62.8,-0.10772,0.00011,6.91598]
[1776593953154,45.3,75051.82,62.8,-0.10726,0.00011,6.89484]
[1776593953566,45.3,75051.92,62.8,-0.10724,0.00011,6.89419]
[1776593957302,45.3,75047.41,62.8,-0.10774,0.00011,6.91691]
[1776593957548,45.3,75047.41,62.8,-0.10774,0.00011,6.91691]
[1776593960767,45.3,75045.84,62.8,-0.10792,0.00011,6.92492]
[1776593960776,45.3,75045.82,62.8,-0.10792,0.00011,6.92508]
[1776593964626,45.3,75044.96,62.8,-0.108,0.00011,6.92876]
[1776593964702,45.3,75044.34,62.8,-0.10807,0.00011,6.93164]
[1776593968097,45.3,75038.98,62.8,-0.10866,0.00011,6.95843]
[1776593968198,45.3,75038.98,62.8,-0.10866,0.00011,6.95844]
[1776593976393,45.29,75039.48,62.8,-0.10859,0.00011,6.95545]
[1776593976845,45.29,75039.48,62.8,-0.10859,0.00011,6.95545]
[1776593976946,45.29,75039.51,62.8,-0.10847,0.00011,6.94717]
[1776593978100,45.29,75039.69,62.8,-0.10845,0.00011,6.94628]
[1776593978742,45.29,75039.5,62.8,-0.10847,0.00011,6.94724]
[1776593983913,45.29,75039.27,62.8,-0.10852,0.00011,6.9495]
[1776593983919,45.29,75039.27,62.8,-0.10852,0.00011,6.9495]
[1776593984002,45.3,75039.64,62.8,-0.10849,0.00011,6.94822]
[1776593989820,45.3,75041.22,62.8,-0.10832,0.00011,6.94046]
[1776593989821,45.3,75041.58,62.8,-0.10828,0.00011,6.93871]
[1776593995863,45.29,75041.47,62.8,-0.10827,0.00011,6.93814]
[1776593996827,45.29,75041.47,62.8,-0.10827,0.00011,6.93814]
[1776593998518,45.29,75043.98,62.8,-0.10799,0.00011,6.92528]
[1776593998520,45.29,75043.98,62.8,-0.10799,0.00011,6.92528]
[1776594003919,45.29,75048.73,62.8,-0.10745,0.00011,6.90084]
[1776594006751,45.28,75048.98,62.8,-0.10742,0.00011,6.89935]
[1776594008730,45.28,75048.73,62.8,-0.10744,0.00011,6.90048]
[1776594013989,45.28,75048.75,62.8,-0.10742,0.00011,6.89954]
[1776594019024,45.28,75048.71,62.8,-0.10741,0.00011,6.89916]
[1776594024058,45.28,75048.12,62.8,-0.10746,0.00011,6.9014]
[1776594029093,45.27,75048.22,62.8,-0.10744,0.00011,6.90032]
[1776594030493,45.27,75048.49,62.8,-0.10741,0.00011,6.89886]
[1776594033046,45.27,75045.1,62.8,-0.10769,0.00011,6.90881]
[1776594036890,45.27,75048.96,62.8,-0.10725,0.00011,6.88912]
[1776594037077,45.27,75048.96,62.8,-0.10725,0.00011,6.88912]
[1776594037418,45.27,75048.96,62.8,-0.10725,0.00011,6.88912]
[1776594038515,45.27,75049.2,62.8,-0.10723,0.00011,6.88783]
[1776594039900,45.27,75049.86,62.8,-0.10715,0.00011,6.88445]
[1776594040858,45.27,75052.98,62.8,-0.10681,0.00011,6.86886]
[1776594047220,45.27,75054.72,62.8,-0.10661,0.00011,6.85982]
[1776594048703,45.27,75054.72,62.8,-0.10661,0.00011,6.85982]
[1776594052313,45.26,75055.44,62.8,-0.10653,0.00011,6.85602]
[1776594058297,45.28,75059.59,62.8,-0.10614,0.00011,6.83861]
[1776594063389,45.29,75062.96,62.8,-0.10584,0.00011,6.82464]
[1776594066414,45.3,75070.04,62.8,-0.10515,0.00011,6.79294]
[1776594072395,45.35,75075.92,62.8,-0.10473,0.00011,6.77417]
[1776594077429,45.38,75079.81,62.8,-0.10447,0.00011,6.76217]
[1776594082283,45.41,75083.67,80.7,-0.10419,0.00011,6.7496]
[1776594084287,45.42,75083.71,80.7,-0.10426,0.00011,6.75257]
[1776594084292,45.42,75083.71,80.7,-0.10426,0.00011,6.75257]
[1776594084886,45.42,75083.71,80.7,-0.10426,0.00011,6.75257]
[1776594087053,45.43,75085.7,80.7,-0.10409,0.00011,6.7449]
[1776594087115,45.44,75085.81,80.7,-0.1041,0.00011,6.74557]
[1776594092454,45.4,75085.32,80.7,-0.10391,0.00011,6.73394]
[1776594094332,45.39,75087.84,80.7,-0.10357,0.00011,6.71814]
[1776594094527,45.39,75087.84,80.7,-0.10357,0.00011,6.71814]
[1776594099142,45.34,75090.96,80.7,-0.10298,0.00011,6.69063]
[1776594100157,45.31,75091.02,80.7,-0.10284,0.00011,6.68389]
[1776594104619,45.25,75098.84,80.7,-0.10172,0.00011,6.63156]
[1776594106086,45.25,75098.84,80.7,-0.10172,0.00011,6.63156]
[1776594106121,45.25,75098.84,80.7,-0.10172,0.00011,6.63156]
[1776594106167,45.23,75098.87,80.7,-0.10163,0.00011,6.6271]
[1776594107208,45.23,75098.87,80.7,-0.10163,0.00011,6.6271]
[1776594107543,45.23,75100.18,80.7,-0.10149,0.00011,6.62067]
[1776594108047,45.23,75100.18,80.7,-0.10149,0.00011,6.62067]
[1776594108503,45.22,75103.14,80.7,-0.10113,0.0001,6.60374]
[1776594108700,45.22,75103.14,80.7,-0.10113,0.0001,6.60374]
[1776594108701,45.22,75103.14,80.7,-0.10113,0.0001,6.60374]
[1776594109696,45.21,75105.14,80.7,-0.10087,0.0001,6.59179]
[1776594109741,45.2,75109.37,80.7,-0.10039,0.0001,6.56911]
[1776594115696,45.1,75113.91,80.7,-0.09943,0.0001,6.52342]
[1776594120731,45.03,75112.15,80.7,-0.09926,0.0001,6.51553]
[1776594123187,45.02,75110.3,80.7,-0.09939,0.0001,6.52138]
[1776594128790,44.97,75112.98,80.7,-0.09888,0.0001,6.49732]
[1776594131205,44.97,75113.05,80.7,-0.09887,0.0001,6.49669]
[1776594136846,44.92,75116.68,80.7,-0.09827,0.0001,6.46792]
[1776594140748,44.89,75116.59,80.7,-0.09813,0.0001,6.46123]
[1776594145911,44.88,75118.42,80.7,-0.09787,0.0001,6.44894]
[1776594147140,44.88,75118.42,80.7,-0.09787,0.0001,6.44894]
[1776594152963,44.87,75116.4,80.7,-0.09796,0.0001,6.45074]
[1776594157997,44.87,75117.82,80.7,-0.0978,0.0001,6.4428]
[1776594160177,44.87,75118.09,80.7,-0.09776,0.0001,6.44129]
[1776594163016,44.87,75119.91,80.7,-0.09756,0.0001,6.43183]
[1776594163033,44.87,75119.75,80.7,-0.09758,0.0001,6.43245]
[1776594168067,44.87,75119.55,80.7,-0.09762,0.0001,6.43464]
[1776594173103,44.88,75119.53,80.7,-0.0977,0.0001,6.43817]
[1776594180152,44.89,75119.53,80.7,-0.09772,0.0001,6.43952]
[1776594184997,44.89,75116.82,80.7,-0.09801,0.0001,6.45309]
[1776594185867,44.89,75116.65,80.7,-0.09803,0.0001,6.45398]
[1776594191224,44.89,75116.38,80.7,-0.09806,0.0001,6.45562]
[1776594194229,44.89,75111.26,80.7,-0.0986,0.0001,6.48089]
[1776594195258,44.89,75098.84,80.7,-0.09989,0.0001,6.54197]
[1776594195474,44.89,75098.84,80.7,-0.09989,0.0001,6.54197]
[1776594196054,44.89,75098.84,80.7,-0.09989,0.0001,6.54197]
[1776594196084,44.89,75098.84,80.7,-0.09989,0.0001,6.54197]
[1776594196094,44.89,75098.84,80.7,-0.09989,0.0001,6.54197]
[1776594196264,44.89,75092.55,80.7,-0.10055,0.00011,6.57298]
[1776594199705,44.91,75089.01,80.7,-0.10099,0.00011,6.59355]
[1776594199812,44.91,75089.01,80.7,-0.10099,0.00011,6.59355]
[1776594200292,44.91,75088.16,80.7,-0.10108,0.00011,6.5976]
[1776594200735,44.91,75088.16,80.7,-0.10108,0.00011,6.5976]
[1776594201299,44.91,75088.27,80.7,-0.10107,0.00011,6.59719]
[1776594206334,44.91,75088.19,80.7,-0.10109,0.00011,6.59823]
[1776594211369,44.91,75088.43,80.7,-0.10099,0.00011,6.59107]
[1776594214390,44.92,75098.91,80.7,-0.0999,0.0001,6.53987]
[1776594216209,44.92,75098.91,80.7,-0.0999,0.0001,6.53987]
[1776594221221,44.92,75100.65,80.7,-0.09974,0.0001,6.53235]
[1776594221322,44.92,75100.65,80.7,-0.09975,0.0001,6.53277]
[1776594222027,44.92,75100.65,80.7,-0.09975,0.0001,6.53277]
[1776594222037,44.92,75100.38,80.7,-0.09978,0.0001,6.5341]
[1776594227480,44.93,75101.45,80.7,-0.09969,0.0001,6.53009]
[1776594233345,44.93,75102.04,80.7,-0.09965,0.0001,6.52829]
[1776594238558,44.94,75099.58,80.7,-0.09994,0.0001,6.54177]
[1776594243628,44.94,75099.16,80.7,-0.1,0.0001,6.5447]
[1776594244247,44.94,75099.16,80.7,-0.1,0.0001,6.5447]
[1776594249670,44.95,75099.06,80.7,-0.10004,0.0001,6.54649]
[1776594254705,44.95,75098.99,80.7,-0.10007,0.0001,6.54793]
[1776594260712,44.96,75091.8,80.7,-0.10085,0.00011,6.58469]
[1776594261374,44.96,75091.8,80.7,-0.10085,0.00011,6.58469]
[1776594267762,44.96,75092.55,80.7,-0.1008,0.00011,6.58214]
[1776594274811,44.97,75092.42,80.7,-0.10075,0.00011,6.57726]
[1776594279846,44.97,75090.8,80.7,-0.10094,0.00011,6.58599]
[1776594284882,44.97,75088.57,80.7,-0.10119,0.00011,6.59761]
[1776594289919,44.97,75088.61,80.7,-0.10118,0.00011,6.59753]
[1776594295959,44.98,75086.5,80.7,-0.10143,0.00011,6.60907]
[1776594302002,44.98,75083.63,80.7,-0.10174,0.00011,6.62369]
[1776594307039,44.98,75090.41,80.7,-0.10104,0.00011,6.59068]
[1776594312074,44.98,75088.01,80.7,-0.1013,0.00011,6.60306]
[1776594320131,44.99,75087.61,80.7,-0.10136,0.00011,6.60583]
[1776594324171,44.99,75094.64,80.7,-0.10063,0.00011,6.5716]
[1776594324973,44.99,75094.64,80.7,-0.10063,0.00011,6.5716]
[1776594325340,44.99,75102.28,80.7,-0.09983,0.0001,6.5342]
[1776594332223,45.0,75102.98,80.7,-0.0997,0.0001,6.52562]
[1776594335827,45.0,75106.12,80.7,-0.09939,0.0001,6.51081]
[1776594336251,45.0,75108.21,80.7,-0.09917,0.0001,6.50077]
[1776594336691,45.0,75108.21,80.7,-0.09917,0.0001,6.50077]
[1776594341032,45.0,75108.19,80.7,-0.09917,0.0001,6.50065]
[1776594341286,45.0,75107.31,80.7,-0.09926,0.0001,6.50491]
[1776594344527,45.0,75106.78,80.7,-0.09933,0.0001,6.50819]
[1776594344930,45.0,75106.78,80.7,-0.09933,0.0001,6.50819]
[1776594345314,45.0,75106.82,80.7,-0.09933,0.0001,6.50822]
[1776594347273,45.0,75107.61,80.7,-0.09925,0.0001,6.50428]
[1776594347274,45.0,75107.61,80.7,-0.09925,0.0001,6.50428]
[1776594350497,45.0,75111.79,80.7,-0.09881,0.0001,6.48361]
[1776594351377,45.0,75112.21,80.7,-0.09876,0.0001,6.48151]
[1776594353794,45.0,75114.39,80.7,-0.09853,0.0001,6.47055]
[1776594356819,45.0,75113.93,80.7,-0.09857,0.0001,6.47241]
[1776594358742,45.0,75114.14,80.7,-0.09854,0.0001,6.47112]
[1776594358745,45.0,75114.14,80.7,-0.09854,0.0001,6.47112]
[1776594359433,45.0,75114.1,80.7,-0.09855,0.0001,6.47119]
[1776594359950,45.0,75114.1,80.7,-0.09855,0.0001,6.47119]
[1776594360440,45.0,75114.75,80.7,-0.09848,0.0001,6.46787]
[1776594360786,45.0,75114.75,80.7,-0.09848,0.0001,6.46787]
[1776594361447,45.0,75114.62,80.7,-0.09849,0.0001,6.46852]
[1776594361625,45.0,75114.62,80.7,-0.09849,0.0001,6.46852]
[1776594361634,45.0,75114.62,80.7,-0.09849,0.0001,6.46852]
[1776594362883,45.0,75119.02,80.7,-0.09804,0.0001,6.44701]
[1776594363461,45.0,75116.37,80.7,-0.09831,0.0001,6.45987]
[1776594367043,44.99,75114.82,80.7,-0.09846,0.0001,6.46722]
[1776594367144,44.99,75113.48,80.7,-0.0986,0.0001,6.47365]
[1776594367864,44.99,75113.48,80.7,-0.0986,0.0001,6.47365]
[1776594367965,44.99,75112.6,80.7,-0.09869,0.0001,6.4781]
[1776594371928,44.99,75111.54,80.7,-0.0988,0.0001,6.48301]
[1776594372405,44.99,75111.54,80.7,-0.0988,0.0001,6.48301]
[1776594372410,44.99,75111.54,80.7,-0.0988,0.0001,6.48301]
[1776594372424,44.99,75111.54,80.7,-0.09879,0.0001,6.48272]
[1776594373377,44.99,75111.54,80.7,-0.09879,0.0001,6.48272]
[1776594374185,44.99,75107.5,80.7,-0.09922,0.0001,6.50272]
[1776594374286,44.99,75100.92,80.7,-0.0999,0.0001,6.535]
[1776594375949,44.99,75101.04,80.7,-0.09989,0.0001,6.53432]
[1776594376038,44.99,75101.27,80.7,-0.09986,0.0001,6.53309]
[1776594376795,44.99,75101.27,80.7,-0.09986,0.0001,6.53309]
[1776594376896,44.99,75101.27,80.7,-0.09986,0.0001,6.53328]
[1776594378305,44.99,75101.27,80.7,-0.09986,0.0001,6.53328]
[1776594379190,44.99,75101.2,80.7,-0.09987,0.0001,6.53352]
[1776594379291,44.99,75101.2,80.7,-0.09987,0.0001,6.53342]
[1776594384365,45.0,75101.64,80.7,-0.09984,0.0001,6.532]
[1776594384389,45.0,75101.64,80.7,-0.09984,0.0001,6.532]
[1776594384392,45.0,75101.64,80.7,-0.09984,0.0001,6.532]
[1776594384394,45.0,75101.64,80.7,-0.09984,0.0001,6.532]
[1776594384413,45.0,75101.64,80.7,-0.09984,0.0001,6.532]
[1776594387113,45.0,75095.98,80.7,-0.10044,0.00011,6.56033]
[1776594387128,45.0,75095.7,80.7,-0.10047,0.00011,6.56184]
[1776594387929,45.0,75095.7,80.7,-0.10047,0.00011,6.56184]
[1776594393676,44.99,75095.49,80.7,-0.10039,0.00011,6.55519]
[1776594396653,44.99,75095.63,80.7,-0.10037,0.00011,6.55435]
[1776594401733,44.99,75090.1,80.7,-0.10093,0.00011,6.58041]
[1776594406767,44.98,75090.42,80.7,-0.10088,0.00011,6.57797]
[1776594408521,44.98,75091.0,80.7,-0.10081,0.00011,6.57494]
[1776594408725,44.98,75091.0,80.7,-0.10081,0.00011,6.57494]
[1776594414559,44.98,75095.16,80.7,-0.10035,0.00011,6.55358]
[1776594415311,44.98,75095.64,80.7,-0.1003,0.0001,6.55109]
[1776594420866,44.97,75097.46,80.7,-0.10007,0.0001,6.54027]
[1776594426192,44.97,75093.07,80.7,-0.10051,0.00011,6.56067]
[1776594433345,44.96,75093.14,80.7,-0.10046,0.00011,6.55845]
[1776594435818,44.96,75093.14,80.7,-0.10045,0.00011,6.55784]
[1776594439051,44.95,75094.95,80.7,-0.10023,0.00011,6.54772]
[1776594440020,44.95,75095.12,80.7,-0.1002,0.0001,6.54631]
[1776594446041,44.94,75092.92,80.7,-0.10039,0.00011,6.5552]
[1776594451076,44.93,75091.23,80.7,-0.10045,0.00011,6.55548]
[1776594457118,44.93,75094.67,80.7,-0.10006,0.0001,6.53695]
[1776594463930,44.92,75094.58,80.7,-0.10005,0.0001,6.53642]
[1776594469202,44.91,75095.92,80.7,-0.09987,0.0001,6.52801]
[1776594474214,44.91,75095.87,80.7,-0.09985,0.0001,6.52721]
[1776594477387,44.91,75095.8,80.7,-0.09985,0.0001,6.52714]
[1776594478748,44.91,75095.92,80.7,-0.09983,0.0001,6.52614]
[1776594483093,44.9,75095.8,80.7,-0.09983,0.0001,6.52612]
[1776594486849,44.9,75095.73,80.7,-0.09982,0.0001,6.52548]
[1776594487322,44.9,75095.73,80.7,-0.09982,0.0001,6.52548]
[1776594487583,44.9,75095.73,80.7,-0.09982,0.0001,6.52548]
[1776594493372,44.89,75095.3,80.7,-0.09983,0.0001,6.52624]
[1776594498408,44.89,75092.92,80.7,-0.10006,0.00011,6.53693]
[1776594499686,44.89,75094.05,80.7,-0.09994,0.0001,6.53115]
[1776594499747,44.89,75094.05,80.7,-0.09994,0.0001,6.53115]
[1776594500270,44.89,75094.05,80.7,-0.09994,0.0001,6.53115]
[1776594500426,44.89,75111.36,80.7,-0.09813,0.0001,6.44616]
[1776594501168,44.89,75111.36,80.7,-0.09813,0.0001,6.44616]
[1776594503744,44.89,75112.08,80.7,-0.09805,0.0001,6.44213]
[1776594504208,44.89,75112.08,80.7,-0.09805,0.0001,6.44213]
[1776594504386,44.89,75112.08,80.7,-0.09805,0.0001,6.44213]
[1776594504569,44.89,75112.08,80.7,-0.09805,0.0001,6.44213]
[1776594504454,44.89,75132.86,80.7,-0.09591,0.0001,6.34042]
[1776594504621,44.89,75132.86,80.7,-0.09591,0.0001,6.34042]
[1776594505462,44.88,75150.87,80.7,-0.09408,0.0001,6.25247]
[1776594506128,44.88,75150.87,80.7,-0.09408,0.0001,6.25247]
[1776594506469,44.88,75151.72,80.7,-0.09398,0.0001,6.24791]
[1776594510541,44.88,75146.01,80.7,-0.09455,0.0001,6.27504]
[1776594511245,44.88,75142.21,80.7,-0.09493,0.0001,6.29327]
[1776594511307,44.88,75142.21,80.7,-0.09493,0.0001,6.29327]
[1776594511505,44.88,75127.69,80.7,-0.09632,0.0001,6.35763]
[1776594512493,44.88,75127.69,80.7,-0.09632,0.0001,6.35763]
[1776594512496,44.88,75127.69,80.7,-0.09632,0.0001,6.35763]
[1776594512513,44.88,75125.81,80.7,-0.09652,0.0001,6.36702]
[1776594515132,44.88,75126.01,80.7,-0.09649,0.0001,6.36545]
[1776594515137,44.88,75126.01,80.7,-0.09649,0.0001,6.36545]
[1776594515539,44.88,75123.22,80.7,-0.09677,0.0001,6.37876]
[1776594520573,44.88,75122.59,80.7,-0.09683,0.0001,6.38147]
[1776594525609,44.87,75125.63,80.7,-0.09651,0.0001,6.36624]
[1776594531620,44.87,75125.91,80.7,-0.09647,0.0001,6.36463]
[1776594532482,44.87,75125.78,80.7,-0.09648,0.0001,6.3652]
[1776594536686,44.87,75117.66,80.7,-0.09731,0.0001,6.40446]
[1776594541721,44.87,75114.12,80.7,-0.09766,0.0001,6.42115]
[1776594544745,44.87,75120.92,80.7,-0.09695,0.0001,6.38747]
[1776594549780,44.86,75119.89,80.7,-0.09705,0.0001,6.39198]
[1776594550659,44.86,75119.89,80.7,-0.09705,0.0001,6.39198]
[1776594555822,44.86,75116.1,80.7,-0.09742,0.0001,6.40981]
[1776594559241,44.86,75120.02,80.7,-0.09701,0.0001,6.39027]
[1776594559507,44.86,75120.02,80.7,-0.09701,0.0001,6.39027]
[1776594561860,44.86,75118.72,80.7,-0.09714,0.0001,6.39635]
[1776594565779,44.86,75117.6,80.7,-0.09725,0.0001,6.4014]
[1776594570927,44.85,75116.23,80.7,-0.09737,0.0001,6.40731]
[1776594571885,44.85,75116.23,80.7,-0.09737,0.0001,6.40731]
[1776594579065,44.85,75116.05,80.7,-0.0973,0.0001,6.40137]
[1776594582668,44.85,75115.52,80.7,-0.09734,0.0001,6.40304]
[1776594591446,44.84,75117.73,80.7,-0.09709,0.0001,6.39122]
[1776594592050,44.84,75117.73,80.7,-0.09709,0.0001,6.39113]
[1776594598116,44.84,75117.89,80.7,-0.09705,0.0001,6.38968]
[1776594603152,44.84,75114.55,80.7,-0.09739,0.0001,6.40551]
[1776594608186,44.84,75115.71,80.7,-0.09726,0.0001,6.39926]
[1776594612215,44.83,75124.53,80.7,-0.09634,0.0001,6.35577]
[1776594616443,44.83,75127.14,80.7,-0.09607,0.0001,6.34296]
[1776594619430,44.83,75120.54,80.7,-0.09675,0.0001,6.37505]
[1776594621278,44.83,75113.22,80.7,-0.0975,0.0001,6.41066]
[1776594622240,44.83,75113.22,80.7,-0.0975,0.0001,6.41066]
[1776594627089,44.83,75113.59,80.7,-0.09745,0.0001,6.40822]
[1776594632356,44.83,75116.06,80.7,-0.09709,0.0001,6.38883]
[1776594637391,44.83,75123.3,80.7,-0.09634,0.0001,6.35311]
[1776594642426,44.82,75125.35,80.7,-0.09613,0.0001,6.34293]
[1776594647461,44.82,75131.52,80.7,-0.0955,0.0001,6.31283]
[1776594652606,44.82,75131.98,80.7,-0.09545,0.0001,6.31063]
[1776594653503,44.82,75123.28,80.7,-0.09634,0.0001,6.35302]
[1776594660551,44.82,75123.84,80.7,-0.09627,0.0001,6.34986]
[1776594665587,44.82,75125.57,80.7,-0.09609,0.0001,6.34118]
[1776594667602,44.82,75132.22,80.7,-0.09541,0.0001,6.30874]
[1776594672637,44.82,75132.48,80.7,-0.09539,0.0001,6.30746]
[1776594678679,44.82,75129.05,80.7,-0.09573,0.0001,6.32407]
[1776594683714,44.82,75128.81,80.7,-0.09575,0.0001,6.32512]
[1776594688748,44.82,75129.55,80.7,-0.09568,0.0001,6.3214]
[1776594691772,44.82,75115.41,80.7,-0.09704,0.0001,6.38374]
[1776594698821,44.82,75116.78,80.7,-0.09688,0.0001,6.37617]
[1776594703855,44.81,75116.72,80.7,-0.09688,0.0001,6.37602]
[1776594708891,44.81,75116.76,80.7,-0.09686,0.0001,6.37536]
[1776594713926,44.81,75115.51,80.7,-0.09698,0.0001,6.38103]
[1776594719969,44.81,75116.14,80.7,-0.09691,0.0001,6.37739]
[1776594725007,44.81,75118.0,80.7,-0.09671,0.0001,6.3679]
[1776594730039,44.8,75118.19,80.7,-0.09668,0.0001,6.36656]
[1776594737087,44.8,75118.33,80.7,-0.09665,0.0001,6.36541]
[1776594744137,44.8,75118.54,80.7,-0.09662,0.0001,6.36396]
[1776594749171,44.8,75118.61,80.7,-0.09661,0.0001,6.36331]
[1776594754784,44.8,75118.74,80.7,-0.09651,0.0001,6.35597]
[1776594760237,44.8,75119.26,80.7,-0.09645,0.0001,6.3531]
[1776594766292,44.8,75119.12,80.7,-0.09646,0.0001,6.35342]
[1776594771327,44.8,75121.78,80.7,-0.09618,0.0001,6.34027]
[1776594772334,44.8,75112.71,80.7,-0.09711,0.0001,6.38456]
[1776594778376,44.79,75110.58,80.7,-0.09732,0.0001,6.39438]
[1776594784417,44.79,75110.58,80.7,-0.09731,0.0001,6.39378]
[1776594793481,44.79,75110.93,80.7,-0.09725,0.0001,6.39121]
[1776594799523,44.78,75111.08,80.7,-0.09723,0.0001,6.38997]
[1776594804610,44.78,75109.12,80.7,-0.09742,0.0001,6.3993]
[1776594810600,44.78,75121.94,80.7,-0.09609,0.0001,6.33593]
[1776594815636,44.78,75124.68,80.7,-0.09573,0.0001,6.31606]
[1776594821678,44.78,75120.1,80.7,-0.0962,0.0001,6.33844]
[1776594825707,44.78,75127.72,80.7,-0.09542,0.0001,6.30124]
[1776594830741,44.78,75126.82,80.7,-0.09551,0.0001,6.3058]
[1776594836784,44.78,75128.32,80.7,-0.09536,0.0001,6.29869]
[1776594841819,44.78,75125.35,80.7,-0.09567,0.0001,6.31332]
[1776594846853,44.78,75122.18,80.7,-0.09599,0.0001,6.32877]
[1776594851888,44.78,75124.96,80.7,-0.09571,0.0001,6.31517]
[1776594856923,44.78,75124.09,80.7,-0.0958,0.0001,6.31941]
[1776594861959,44.78,75124.49,80.7,-0.09576,0.0001,6.31742]
[1776594868001,44.78,75126.71,80.7,-0.09553,0.0001,6.30661]
[1776594873037,44.78,75126.86,80.7,-0.09543,0.0001,6.29935]
[1776594878073,44.78,75125.68,80.7,-0.09555,0.0001,6.30519]
[1776594883423,44.78,75126.65,80.7,-0.09545,0.0001,6.3005]
[1776594889150,44.78,75129.96,80.7,-0.09512,0.0001,6.28451]
[1776594894185,44.78,75131.25,80.7,-0.09499,0.0001,6.27844]
[1776594899220,44.79,75129.64,80.7,-0.09516,0.0001,6.28647]
[1776594904254,44.79,75127.51,80.7,-0.09538,0.0001,6.29694]
[1776594909292,44.79,75128.52,80.7,-0.09528,0.0001,6.29208]
[1776594914327,44.79,75128.79,80.7,-0.09525,0.0001,6.29084]
[1776594919362,44.79,75128.95,80.7,-0.09524,0.0001,6.29015]
[1776594924396,44.79,75128.9,80.7,-0.09524,0.0001,6.29046]
[1776594929432,44.79,75129.35,80.7,-0.0952,0.0001,6.28835]
[1776594931446,44.79,75121.35,80.7,-0.09593,0.0001,6.32075]
[1776594936470,44.79,75117.89,80.7,-0.09628,0.0001,6.33739]
[1776594942522,44.79,75117.64,80.7,-0.0963,0.0001,6.33828]
[1776594947558,44.78,75117.54,80.7,-0.0963,0.0001,6.33853]
[1776594953600,44.78,75117.69,80.7,-0.09628,0.0001,6.33754]
[1776594958635,44.78,75118.28,80.7,-0.09622,0.0001,6.33448]
[1776594964679,44.78,75118.19,80.7,-0.09622,0.0001,6.33473]
[1776594971728,44.78,75114.69,80.7,-0.09658,0.0001,6.35162]
[1776594985829,44.78,75111.29,80.7,-0.09691,0.0001,6.36722]
[1776594992878,44.77,75111.5,80.7,-0.09679,0.0001,6.35917]
[1776594999926,44.77,75109.0,80.7,-0.09704,0.0001,6.37108]
[1776595006976,44.77,75106.8,80.7,-0.09726,0.0001,6.38137]
[1776595012012,44.77,75108.49,80.7,-0.09708,0.0001,6.37274]
[1776595018055,44.77,75108.39,80.7,-0.09708,0.0001,6.3729]
[1776595022515,44.77,75104.77,80.7,-0.09746,0.0001,6.39051]
[1776595030139,44.76,75104.61,80.7,-0.09746,0.0001,6.39054]
[1776595035174,44.76,75103.85,80.7,-0.09753,0.0001,6.39391]
[1776595040210,44.76,75103.19,80.7,-0.09759,0.0001,6.39675]
[1776595052294,44.76,75104.74,80.7,-0.09732,0.0001,6.3815]
[1776595056921,44.76,75105.31,80.7,-0.09726,0.0001,6.37849]
[1776595062365,44.75,75106.69,80.7,-0.0971,0.0001,6.37119]
[1776595067420,44.75,75107.06,80.7,-0.09706,0.0001,6.36913]
[1776595074371,44.75,75107.03,80.7,-0.09706,0.0001,6.36897]
[1776595081120,44.75,75106.21,80.7,-0.09713,0.0001,6.37265]
[1776595086533,44.75,75106.41,80.7,-0.0971,0.0001,6.37094]
[1776595093582,44.74,75108.35,80.7,-0.09689,0.0001,6.36093]
[1776595097610,44.74,75116.96,80.7,-0.096,0.0001,6.31866]
[1776595102645,44.74,75118.51,80.7,-0.09584,0.0001,6.31114]
[1776595110701,44.74,75118.0,80.7,-0.09589,0.0001,6.31368]
[1776595115735,44.74,75119.47,80.7,-0.09566,0.0001,6.30006]
[1776595120771,44.75,75119.12,80.7,-0.0957,0.0001,6.3019]
[1776595128231,44.75,75119.2,80.7,-0.09569,0.0001,6.30161]
[1776595133870,44.75,75121.83,80.7,-0.09543,0.0001,6.28904]
[1776595138907,44.75,75121.86,80.7,-0.09543,0.0001,6.28911]
[1776595143942,44.75,75118.26,80.7,-0.0958,0.0001,6.30679]
[1776595145956,44.75,75110.02,80.7,-0.09665,0.0001,6.34705]
[1776595150991,44.75,75108.68,80.7,-0.09678,0.0001,6.35336]
[1776595156026,44.75,75107.66,80.7,-0.09688,0.0001,6.3581]
[1776595161061,44.75,75106.26,80.7,-0.09702,0.0001,6.36468]
[1776595166095,44.74,75106.29,80.7,-0.09701,0.0001,6.36428]
[1776595172137,44.74,75105.59,80.7,-0.09699,0.0001,6.3608]
[1776595180136,44.74,75105.75,80.7,-0.09697,0.0001,6.35992]
[1776595186238,44.74,75105.66,80.7,-0.09697,0.0001,6.35977]
[1776595191273,44.74,75101.07,80.7,-0.09744,0.0001,6.38188]
[1776595197173,44.74,75101.7,80.7,-0.09737,0.0001,6.37861]
[1776595202350,44.73,75101.84,80.7,-0.09734,0.0001,6.37717]
[1776595207386,44.73,75103.48,80.7,-0.09716,0.0001,6.36872]
[1776595212421,44.73,75103.83,80.7,-0.09712,0.0001,6.36667]
[1776595217456,44.73,75100.14,80.7,-0.09749,0.0001,6.38441]
[1776595223499,44.73,75096.75,80.7,-0.09783,0.0001,6.40049]
[1776595228535,44.72,75096.29,80.7,-0.09787,0.0001,6.40217]
[1776595232091,44.72,75096.22,80.7,-0.09778,0.0001,6.39553]
[1776595234577,44.72,75087.63,80.7,-0.09867,0.0001,6.43727]
[1776595238605,44.72,75096.62,80.7,-0.09772,0.0001,6.39236]
[1776595243640,44.72,75093.89,80.7,-0.09799,0.0001,6.40512]
[1776595249725,44.71,75092.32,80.7,-0.09813,0.0001,6.41195]
[1776595254759,44.71,75091.59,80.7,-0.09819,0.0001,6.41474]
[1776595259795,44.7,75091.77,80.7,-0.09816,0.0001,6.41304]
[1776595264830,44.7,75090.41,80.7,-0.09828,0.0001,6.4189]
[1776595266001,44.7,75090.41,80.7,-0.09828,0.0001,6.4189]
[1776595271879,44.7,75087.16,80.7,-0.09859,0.0001,6.43353]
[1776595276913,44.69,75087.81,80.7,-0.09851,0.0001,6.42938]
[1776595281949,44.69,75087.78,80.7,-0.09849,0.0001,6.42859]
[1776595286985,44.68,75087.5,80.7,-0.0985,0.0001,6.42905]
[1776595293166,44.68,75087.56,80.7,-0.09839,0.0001,6.42138]
[1776595295011,44.68,75087.6,80.7,-0.09838,0.0001,6.42066]
[1776595296958,44.68,75087.6,80.7,-0.09837,0.0001,6.42048]
[1776595301936,44.67,75087.0,80.7,-0.09842,0.0001,6.42256]
[1776595303521,44.67,75087.0,80.7,-0.09841,0.0001,6.42221]
[1776595310145,44.67,75086.96,80.7,-0.09838,0.0001,6.42102]
[1776595318201,44.66,75087.68,80.7,-0.09828,0.0001,6.41609]
[1776595323237,44.66,75087.35,80.7,-0.0983,0.0001,6.41687]
[1776595328271,44.65,75092.95,80.7,-0.0977,0.0001,6.38862]
[1776595333307,44.65,75093.4,80.7,-0.09764,0.0001,6.38578]
[1776595338341,44.65,75093.51,80.7,-0.09761,0.0001,6.38462]
[1776595342725,44.65,75093.69,80.7,-0.09759,0.0001,6.38348]
[1776595348412,44.64,75095.71,80.7,-0.09736,0.0001,6.37261]
[1776595353447,44.64,75096.65,80.7,-0.09716,0.0001,6.36084]
[1776595358482,44.64,75103.84,80.7,-0.09641,0.0001,6.32515]
[1776595363517,44.64,75104.47,80.7,-0.09634,0.0001,6.32183]
[1776595368552,44.64,75104.54,80.7,-0.09633,0.0001,6.32127]
[1776595374361,44.64,75104.5,80.7,-0.09633,0.0001,6.32125]
[1776595386171,44.64,75103.43,80.7,-0.09644,0.0001,6.32636]
[1776595393727,44.63,75103.82,80.7,-0.09638,0.0001,6.32374]
[1776595398732,44.63,75107.05,80.7,-0.09605,0.0001,6.3079]
[1776595401644,44.63,75116.53,80.7,-0.09508,0.0001,6.2617]
[1776595407052,44.64,75117.56,80.7,-0.09498,0.0001,6.25714]
[1776595413400,44.64,75118.78,80.7,-0.09478,0.0001,6.24522]
[1776595416920,44.64,75119.42,80.7,-0.09473,0.0001,6.24258]
[1776595417438,44.64,75119.42,80.7,-0.09473,0.0001,6.24258]
[1776595417912,44.64,75119.65,80.7,-0.09471,0.0001,6.24152]
[1776595422946,44.64,75126.22,80.7,-0.09403,0.0001,6.20933]
[1776595427982,44.64,75127.44,80.7,-0.09391,0.0001,6.20335]
[1776595433435,44.64,75128.46,80.7,-0.0938,0.0001,6.19837]
[1776595439061,44.64,75128.48,80.7,-0.0938,0.0001,6.19824]
[1776595444097,44.64,75124.18,80.7,-0.09424,0.0001,6.21905]
[1776595449132,44.64,75122.27,80.7,-0.09442,0.0001,6.22811]
[1776595454166,44.64,75123.49,80.7,-0.0943,0.0001,6.22192]
[1776595459202,44.64,75125.21,80.7,-0.09412,0.0001,6.21336]
[1776595464237,44.64,75126.51,80.7,-0.09398,0.0001,6.20688]
[1776595470279,44.63,75126.31,80.7,-0.094,0.0001,6.20769]
[1776595477014,44.63,75126.38,80.7,-0.09391,0.0001,6.20073]
[1776595482193,44.63,75126.02,80.7,-0.09394,0.0001,6.20231]
[1776595488405,44.63,75121.16,80.7,-0.09443,0.0001,6.2256]
[1776595495453,44.63,75121.4,80.7,-0.09439,0.0001,6.22407]
[1776595502970,44.63,75122.31,80.7,-0.0943,0.0001,6.21944]
[1776595509551,44.63,75122.92,80.7,-0.09423,0.0001,6.21606]
[1776595514586,44.63,75122.93,80.7,-0.09422,0.0001,6.21583]
[1776595519621,44.63,75124.86,80.7,-0.09402,0.0001,6.20626]
[1776595525028,44.63,75124.32,80.7,-0.09407,0.0001,6.20877]
[1776595531707,44.63,75129.47,80.7,-0.09347,0.0001,6.17715]
[1776595533721,44.63,75122.51,80.7,-0.09417,0.0001,6.21101]
[1776595539763,44.63,75122.34,80.7,-0.09419,0.0001,6.21167]
[1776595544798,44.62,75122.43,80.7,-0.09417,0.0001,6.21107]
[1776595549833,44.62,75124.97,80.7,-0.09391,0.0001,6.19855]
[1776595554868,44.62,75124.57,80.7,-0.09395,0.0001,6.2004]
[1776595559903,44.62,75125.59,80.7,-0.09385,0.0001,6.19536]
[1776595565945,44.62,75122.21,80.7,-0.09419,0.0001,6.21165]
[1776595571986,44.62,75121.62,80.7,-0.09424,0.0001,6.21432]
[1776595577022,44.62,75120.72,80.7,-0.09433,0.0001,6.2185]
[1776595585079,44.62,75121.47,80.7,-0.09425,0.0001,6.21455]
[1776595587011,44.62,75122.54,80.7,-0.09414,0.0001,6.20931]
[1776595587015,44.62,75122.54,80.7,-0.09414,0.0001,6.20931]
[1776595587291,44.62,75097.75,80.7,-0.09668,0.0001,6.33044]
[1776595590451,44.62,75098.34,80.7,-0.09662,0.0001,6.32749]
[1776595592169,44.62,75098.73,80.7,-0.09649,0.0001,6.3189]
[1776595598689,44.62,75099.37,80.7,-0.09643,0.0001,6.31566]
[1776595604211,44.62,75098.69,80.7,-0.09649,0.0001,6.31884]
[1776595609247,44.62,75098.97,80.7,-0.09646,0.0001,6.31728]
[1776595614483,44.62,75100.81,80.7,-0.09627,0.0001,6.30811]
[1776595615506,44.62,75101.96,80.7,-0.09615,0.0001,6.30245]
[1776595621332,44.62,75095.96,80.7,-0.09677,0.0001,6.33169]
[1776595624352,44.61,75088.8,80.7,-0.09751,0.0001,6.36659]
[1776595628935,44.61,75088.44,80.7,-0.09753,0.0001,6.36789]
[1776595635740,44.61,75086.99,80.7,-0.09767,0.0001,6.37439]
[1776595639458,44.61,75094.0,80.7,-0.09692,0.0001,6.33916]
[1776595644493,44.6,75093.14,80.7,-0.09701,0.0001,6.34299]
[1776595649528,44.6,75093.49,80.7,-0.09696,0.0001,6.34087]
[1776595651543,44.6,75099.15,80.7,-0.09628,0.0001,6.30634]
[1776595656578,44.6,75097.0,80.7,-0.0965,0.0001,6.31669]
[1776595661613,44.6,75097.7,80.7,-0.09643,0.0001,6.31307]
[1776595666648,44.6,75103.17,80.7,-0.09586,0.0001,6.28624]
[1776595670723,44.6,75103.2,80.7,-0.09586,0.0001,6.2861]
[1776595670824,44.6,75103.2,80.7,-0.09586,0.0001,6.28612]
[1776595678757,44.6,75103.65,80.7,-0.0958,0.0001,6.28328]
[1776595678957,44.6,75103.65,80.7,-0.0958,0.0001,6.28328]
[1776595678960,44.6,75103.65,80.7,-0.0958,0.0001,6.28328]
[1776595679738,44.6,75103.26,80.7,-0.09583,0.0001,6.2847]
[1776595684775,44.6,75105.3,80.7,-0.09562,0.0001,6.27479]
[1776595685134,44.6,75105.3,80.7,-0.09562,0.0001,6.27479]
[1776595685782,44.6,75105.23,80.7,-0.09563,0.0001,6.27516]
[1776595690820,44.59,75107.14,80.7,-0.09542,0.0001,6.26529]
[1776595696630,44.59,75110.1,80.7,-0.09511,0.0001,6.25047]
[1776595702070,44.59,75110.09,80.7,-0.0951,0.0001,6.25015]
[1776595709951,44.59,75112.14,80.7,-0.09488,0.0001,6.2397]
[1776595714986,44.59,75112.39,80.7,-0.09477,0.0001,6.23175]
[1776595720021,44.59,75112.28,80.7,-0.09478,0.0001,6.23223]
[1776595725057,44.59,75112.67,80.7,-0.09474,0.0001,6.23028]
[1776595729084,44.59,75119.4,80.7,-0.09405,0.0001,6.19754]
[1776595734120,44.59,75121.51,80.7,-0.09384,0.0001,6.18754]
[1776595739154,44.59,75121.21,80.7,-0.09388,0.0001,6.18929]
[1776595744189,44.59,75120.59,80.7,-0.09395,0.0001,6.19258]
[1776595750232,44.59,75121.35,80.7,-0.09388,0.0001,6.18915]
[1776595755267,44.59,75127.41,80.7,-0.09327,0.0001,6.16007]
[1776595757281,44.6,75141.09,80.7,-0.0919,0.0001,6.09398]
[1776595760241,44.6,75143.53,80.7,-0.09166,0.0001,6.08259]
[1776595760247,44.6,75143.53,80.7,-0.09166,0.0001,6.08279]
[1776595765337,44.6,75149.38,80.7,-0.09107,0.0001,6.05407]
[1776595765895,44.6,75149.38,80.7,-0.09107,0.0001,6.05407]
[1776595765896,44.6,75149.38,80.7,-0.09107,0.0001,6.05407]
[1776595771378,44.59,75151.68,80.7,-0.09075,0.0001,6.03603]
[1776595771934,44.59,75151.68,80.7,-0.09075,0.0001,6.03603]
[1776595777420,44.59,75151.53,80.7,-0.09074,0.0001,6.03562]
[1776595781936,44.59,75152.67,80.7,-0.09061,0.0001,6.02941]
[1776595782455,44.59,75152.64,80.7,-0.09061,0.0001,6.02923]
[1776595787491,44.58,75152.74,80.7,-0.09057,0.0001,6.02716]
[1776595791016,44.57,75154.7,80.7,-0.09036,0.0001,6.01679]
[1776595792564,44.57,75154.69,80.7,-0.09035,0.0001,6.01655]
[1776595794241,44.57,75154.9,80.7,-0.09032,0.0001,6.01525]
[1776595799884,44.57,75155.62,80.7,-0.09022,0.0001,6.01012]
[1776595801604,44.56,75155.1,80.7,-0.09026,0.0001,6.01209]
[1776595802335,44.56,75155.74,80.7,-0.09019,0.0001,6.00875]
[1776595802444,44.56,75155.74,80.7,-0.09019,0.0001,6.00875]
[1776595802865,44.56,75178.0,80.7,-0.088,0.0001,5.90163]
[1776595804077,44.56,75177.11,80.7,-0.08808,0.0001,5.90544]
[1776595804394,44.56,75177.11,80.7,-0.08808,0.0001,5.90544]
[1776595804611,44.56,75172.59,80.7,-0.08851,0.0001,5.9266]
[1776595809641,44.55,75168.31,80.7,-0.08892,0.0001,5.94662]
[1776595815046,44.55,75168.24,80.7,-0.08891,0.0001,5.94597]
[1776595820538,44.55,75172.75,80.7,-0.08845,0.0001,5.92347]
[1776595825786,44.54,75178.38,80.7,-0.08789,0.0001,5.89591]
[1776595831828,44.54,75179.02,80.7,-0.08773,0.0001,5.88586]
[1776595837872,44.54,75178.31,80.7,-0.08779,0.0001,5.8888]
[1776595839888,44.54,75186.76,80.7,-0.08697,0.0001,5.84843]
[1776595844923,44.54,75190.61,80.7,-0.08661,0.0001,5.83021]
[1776595847944,44.54,75197.49,80.7,-0.08595,0.0001,5.79786]
[1776595852979,44.54,75198.15,80.7,-0.0859,0.0001,5.79505]
[1776595853986,44.54,75208.8,80.7,-0.08489,9e-05,5.74479]
[1776595858014,44.54,75218.01,80.7,-0.08403,9e-05,5.7021]
[1776595863049,44.55,75218.31,80.7,-0.08403,9e-05,5.70169]
[1776595868084,44.55,75220.03,80.7,-0.08388,9e-05,5.69462]
[1776595871105,44.56,75228.06,80.7,-0.08315,9e-05,5.65762]
[1776595876141,44.56,75232.89,80.7,-0.08273,9e-05,5.63633]
[1776595880572,44.56,75233.06,80.7,-0.08273,9e-05,5.63639]
[1776595886492,44.57,75235.14,80.7,-0.08256,9e-05,5.62784]
[1776595892253,44.57,75241.28,80.7,-0.08193,9e-05,5.59406]
[1776595897288,44.58,75239.45,80.7,-0.08212,9e-05,5.60348]
[1776595902322,44.58,75240.57,80.7,-0.08203,9e-05,5.5991]
[1776595907357,44.59,75240.41,80.7,-0.08206,9e-05,5.6007]
[1776595912392,44.59,75240.72,80.7,-0.08205,9e-05,5.60008]
[1776595917287,44.59,75243.22,80.7,-0.08183,9e-05,5.58912]
[1776595917428,44.59,75242.57,80.7,-0.0819,9e-05,5.59232]
[1776595922463,44.59,75242.71,80.7,-0.08187,9e-05,5.59083]
[1776595927498,44.59,75236.16,80.7,-0.08245,9e-05,5.62039]
[1776595928232,44.59,75236.16,80.7,-0.08245,9e-05,5.62039]
[1776595929059,44.59,75236.16,80.7,-0.08245,9e-05,5.62039]
[1776595934546,44.58,75237.18,80.7,-0.08235,9e-05,5.6152]
[1776595937568,44.58,75228.85,80.7,-0.08312,9e-05,5.6539]
[1776595938763,44.58,75228.85,80.7,-0.08312,9e-05,5.6539]
[1776595938863,44.58,75228.38,80.7,-0.08316,9e-05,5.65599]
[1776595945249,44.59,75228.45,80.7,-0.08317,9e-05,5.65657]
[1776595950659,44.59,75228.53,80.7,-0.0832,9e-05,5.65804]
[1776595955694,44.6,75222.91,80.7,-0.08366,9e-05,5.67902]
[1776595960728,44.6,75220.29,80.7,-0.08393,9e-05,5.69225]
[1776595964757,44.61,75212.72,80.7,-0.08465,9e-05,5.72852]
[1776595967782,44.61,75204.6,80.7,-0.08542,9e-05,5.76715]
[1776595972817,44.61,75203.61,80.7,-0.08553,9e-05,5.77215]
[1776595981883,44.61,75203.17,80.7,-0.08558,9e-05,5.77469]
[1776595986920,44.61,75203.7,80.7,-0.08553,9e-05,5.77239]
[1776595990948,44.61,75210.45,80.7,-0.0849,9e-05,5.74078]
[1776595995983,44.61,75214.48,80.7,-0.08452,9e-05,5.72224]
[1776596001018,44.62,75220.36,80.7,-0.08398,9e-05,5.69519]
[1776596006053,44.62,75223.19,80.7,-0.08373,9e-05,5.68263]
[1776596011088,44.62,75222.13,80.7,-0.08376,9e-05,5.68175]
[1776596017525,44.62,75222.24,80.7,-0.08376,9e-05,5.68172]
[1776596022165,44.63,75215.46,80.7,-0.08441,9e-05,5.71431]
[1776596028207,44.63,75214.98,80.7,-0.08446,9e-05,5.71686]
[1776596033242,44.63,75221.86,80.7,-0.08383,9e-05,5.68504]
[1776596037409,44.63,75223.6,80.7,-0.08367,9e-05,5.67736]
[1776596038277,44.63,75228.26,80.7,-0.08324,9e-05,5.65569]
[1776596040024,44.63,75230.71,80.7,-0.08301,9e-05,5.64404]
[1776596040291,44.63,75221.97,80.7,-0.08382,9e-05,5.68475]
[1776596045326,44.63,75221.27,80.7,-0.08386,9e-05,5.68694]
[1776596050360,44.62,75228.27,80.7,-0.08319,9e-05,5.65311]
[1776596055600,44.62,75233.55,80.7,-0.08269,9e-05,5.62786]
[1776596060893,44.62,75229.7,80.7,-0.08304,9e-05,5.64533]
[1776596067479,44.61,75225.89,80.7,-0.08336,9e-05,5.66165]
[1776596072515,44.61,75221.62,80.7,-0.08366,9e-05,5.67446]
[1776596075536,44.61,75213.49,80.7,-0.08441,9e-05,5.7121]
[1776596080571,44.6,75212.46,80.7,-0.08449,9e-05,5.71587]
[1776596085605,44.6,75217.49,80.7,-0.084,9e-05,5.69126]
[1776596090642,44.59,75216.37,80.7,-0.08409,9e-05,5.69559]
[1776596092679,44.59,75217.96,80.7,-0.08393,9e-05,5.68794]
[1776596092902,44.59,75217.96,80.7,-0.08393,9e-05,5.68794]
[1776596095676,44.59,75224.67,80.7,-0.08329,9e-05,5.65585]
[1776596100712,44.59,75231.15,80.7,-0.08268,9e-05,5.62498]
[1776596104081,44.59,75228.91,80.7,-0.08288,9e-05,5.63524]
[1776596104091,44.59,75228.91,80.7,-0.08288,9e-05,5.63524]
[1776596104450,44.59,75227.27,80.7,-0.08303,9e-05,5.64279]
[1776596109775,44.58,75232.21,80.7,-0.08256,9e-05,5.61911]
[1776596114810,44.58,75232.14,80.7,-0.08256,9e-05,5.61897]
[1776596119845,44.58,75232.84,80.7,-0.08249,9e-05,5.61525]
[1776596124880,44.58,75230.34,80.7,-0.08271,9e-05,5.62647]
[1776596129915,44.58,75230.98,80.7,-0.08264,9e-05,5.62301]
[1776596134951,44.57,75230.58,80.7,-0.08259,9e-05,5.61802]
[1776596139985,44.57,75230.57,80.7,-0.08258,9e-05,5.61769]
[1776596145023,44.57,75231.29,80.7,-0.08251,9e-05,5.61399]
[1776596153079,44.57,75228.43,80.7,-0.08276,9e-05,5.62676]
[1776596158120,44.57,75228.6,80.7,-0.08274,9e-05,5.62556]
[1776596163536,44.57,75233.9,80.7,-0.08224,9e-05,5.60057]
[1776596169814,44.56,75233.86,80.7,-0.08224,9e-05,5.60055]
[1776596174338,44.56,75235.76,80.7,-0.08205,9e-05,5.59108]
[1776596177137,44.56,75237.7,80.7,-0.08187,9e-05,5.58186]
[1776596177984,44.56,75238.95,80.7,-0.08176,9e-05,5.57604]
[1776596179039,44.56,75239.45,80.7,-0.08171,9e-05,5.57357]
[1776596181739,44.56,75242.13,80.7,-0.08146,9e-05,5.56101]
[1776596181783,44.56,75242.13,80.7,-0.08146,9e-05,5.56101]
[1776596186243,44.56,75243.83,80.7,-0.0813,9e-05,5.55283]
[1776596191237,44.56,75243.2,80.7,-0.08136,9e-05,5.55581]
[1776596197394,44.56,75242.86,80.7,-0.0813,9e-05,5.55043]
[1776596202877,44.56,75243.26,80.7,-0.08125,9e-05,5.54822]
[1776596208471,44.56,75241.07,80.7,-0.08146,9e-05,5.55859]
[1776596213506,44.56,75240.69,80.7,-0.0815,9e-05,5.56066]
[1776596219549,44.56,75242.16,80.7,-0.08137,9e-05,5.55421]
[1776596224584,44.56,75242.18,80.7,-0.08138,9e-05,5.55446]
[1776596229618,44.56,75244.25,80.7,-0.0812,9e-05,5.54534]
[1776596235543,44.56,75245.1,80.7,-0.08113,9e-05,5.54178]
[1776596237662,44.57,75252.9,80.7,-0.08042,9e-05,5.50598]
[1776596239181,44.57,75252.06,80.7,-0.0805,9e-05,5.51003]
[1776596242419,44.57,75251.89,80.7,-0.08053,9e-05,5.51128]
[1776596244049,44.57,75257.25,80.7,-0.08005,9e-05,5.48684]
[1776596244961,44.57,75258.13,80.7,-0.07997,9e-05,5.48297]
[1776596249218,44.57,75266.97,80.7,-0.07919,9e-05,5.4433]
[1776596253094,44.58,75267.36,80.7,-0.07909,9e-05,5.43593]
[1776596257996,44.58,75268.36,80.7,-0.07902,9e-05,5.43206]
[1776596258098,44.58,75268.36,80.7,-0.07902,9e-05,5.43218]
[1776596263857,44.58,75268.98,80.7,-0.07896,9e-05,5.42892]
[1776596268891,44.58,75269.93,80.7,-0.07886,9e-05,5.42424]
[1776596273927,44.58,75262.99,80.7,-0.07948,9e-05,5.45579]
[1776596279970,44.57,75262.7,80.7,-0.07949,9e-05,5.45647]
[1776596281360,44.57,75262.7,80.7,-0.07949,9e-05,5.45647]
[1776596281443,44.57,75262.25,80.7,-0.07953,9e-05,5.45843]
[1776596282885,44.57,75261.11,80.7,-0.07964,9e-05,5.46375]
[1776596282922,44.57,75261.11,80.7,-0.07964,9e-05,5.46375]
[1776596288028,44.58,75259.52,80.7,-0.07979,9e-05,5.47144]
[1776596293063,44.58,75260.17,80.7,-0.07973,9e-05,5.46868]
[1776596298098,44.58,75260.24,80.7,-0.07973,9e-05,5.46863]
[1776596303133,44.58,75260.2,80.7,-0.07974,9e-05,5.46909]
[1776596305727,44.58,75260.2,80.7,-0.07974,9e-05,5.46921]
[1776596311189,44.58,75260.37,80.7,-0.07965,9e-05,5.46239]
[1776596313657,44.58,75260.66,80.7,-0.07963,9e-05,5.46119]
[1776596313755,44.58,75260.66,80.7,-0.07963,9e-05,5.46127]
[1776596319247,44.58,75260.77,80.7,-0.07961,9e-05,5.46034]
[1776596326296,44.58,75261.3,80.7,-0.07955,9e-05,5.45734]
[1776596331332,44.58,75266.05,80.7,-0.07912,9e-05,5.43519]
[1776596336366,44.58,75265.59,80.7,-0.07916,9e-05,5.43707]
[1776596341402,44.57,75266.63,80.7,-0.07906,9e-05,5.43211]
[1776596346437,44.57,75265.45,80.7,-0.07916,9e-05,5.43733]
[1776596351472,44.57,75259.04,80.7,-0.07973,9e-05,5.46648]
[1776596356507,44.57,75258.56,80.7,-0.07977,9e-05,5.46819]
[1776596362548,44.57,75258.09,80.7,-0.0798,9e-05,5.46971]
[1776596368215,44.57,75258.63,80.7,-0.07974,9e-05,5.46666]
[1776596373626,44.56,75258.25,80.7,-0.07968,9e-05,5.46136]
[1776596379667,44.56,75258.15,80.7,-0.07968,9e-05,5.46118]
[1776596386718,44.56,75258.22,80.7,-0.07965,9e-05,5.46011]
[1776596391753,44.55,75256.83,80.7,-0.07977,9e-05,5.46598]
[1776596401023,44.55,75257.24,80.7,-0.07972,9e-05,5.4635]
[1776596404096,44.55,75257.99,80.7,-0.07964,9e-05,5.45924]
[1776596404104,44.55,75257.99,80.7,-0.07964,9e-05,5.45924]
[1776596404463,44.55,75257.99,80.7,-0.07964,9e-05,5.45924]
[1776596404480,44.55,75257.99,80.7,-0.07964,9e-05,5.45924]
[1776596411360,44.55,75257.82,80.7,-0.07964,9e-05,5.45927]
[1776596416956,44.54,75252.79,80.7,-0.08008,9e-05,5.48181]
[1776596416959,44.54,75252.79,80.7,-0.08008,9e-05,5.48181]
[1776596417380,44.54,75252.79,80.7,-0.08008,9e-05,5.48181]
[1776596417481,44.54,75252.79,80.7,-0.08008,9e-05,5.48183]
[1776596419031,44.54,75254.47,80.7,-0.07993,9e-05,5.47408]
[1776596419042,44.54,75254.81,80.7,-0.0799,9e-05,5.47254]
[1776596424558,44.54,75254.5,80.7,-0.07991,9e-05,5.47309]
[1776596426377,44.53,75261.44,80.7,-0.07926,9e-05,5.43995]
[1776596431523,44.53,75264.55,80.7,-0.07897,9e-05,5.42519]
[1776596437068,44.53,75266.41,80.7,-0.07869,9e-05,5.40845]
[1776596443748,44.52,75266.3,80.7,-0.07869,9e-05,5.40822]
[1776596449152,44.52,75267.59,80.7,-0.07854,9e-05,5.40091]
[1776596454187,44.51,75270.03,80.7,-0.07831,9e-05,5.38893]
[1776596458215,44.51,75277.28,80.7,-0.07766,9e-05,5.35524]
[1776596463249,44.51,75274.6,80.7,-0.07789,9e-05,5.36706]
[1776596468285,44.51,75275.32,80.7,-0.07781,9e-05,5.36322]
[1776596473319,44.5,75277.91,80.7,-0.07757,9e-05,5.35093]
[1776596478355,44.5,75278.77,80.7,-0.07749,9e-05,5.34655]
[1776596480880,44.5,75278.76,80.7,-0.07749,9e-05,5.34643]
[1776596487418,44.5,75278.8,80.7,-0.07747,9e-05,5.34566]
[1776596492453,44.5,75276.77,80.7,-0.07756,9e-05,5.34818]
[1776596497488,44.5,75277.02,80.7,-0.07753,9e-05,5.34666]
[1776596503766,44.5,75276.8,80.7,-0.07755,9e-05,5.34738]
[1776596505397,44.49,75275.85,80.7,-0.07763,9e-05,5.35151]
[1776596510580,44.49,75276.38,80.7,-0.07757,9e-05,5.34867]
[1776596511831,44.49,75275.69,80.7,-0.07763,9e-05,5.35176]
[1776596517629,44.49,75275.47,80.7,-0.07764,9e-05,5.35235]
[1776596522665,44.49,75275.7,80.7,-0.07762,9e-05,5.35097]
[1776596527700,44.49,75275.8,80.7,-0.0776,9e-05,5.3502]
[1776596530819,44.49,75276.2,80.7,-0.07756,9e-05,5.34819]
[1776596533412,44.49,75276.34,80.7,-0.07755,9e-05,5.34744]
[1776596539784,44.49,75276.3,80.7,-0.07755,9e-05,5.34722]
[1776596544819,44.48,75276.16,80.7,-0.07755,9e-05,5.34757]
[1776596550693,44.48,75274.91,80.7,-0.07766,9e-05,5.35305]
[1776596555760,44.48,75270.85,80.7,-0.07793,9e-05,5.36485]
[1776596560931,44.48,75270.9,80.7,-0.07791,9e-05,5.36404]
[1776596563952,44.48,75263.98,80.7,-0.07853,9e-05,5.39553]
[1776596568987,44.47,75262.94,80.7,-0.07861,9e-05,5.39954]
[1776596574023,44.47,75256.68,80.7,-0.07915,9e-05,5.4275]
[1776596579058,44.47,75256.6,80.7,-0.07914,9e-05,5.42691]
[1776596585100,44.46,75256.64,80.7,-0.07911,9e-05,5.42551]
[1776596591142,44.46,75256.47,80.7,-0.07911,9e-05,5.425]
[1776596601211,44.45,75256.23,80.7,-0.07908,9e-05,5.42383]
[1776596609268,44.44,75255.87,80.7,-0.07908,9e-05,5.42361]
[1776596614303,44.43,75257.68,80.7,-0.07881,9e-05,5.40771]
[1776596621352,44.43,75257.01,80.7,-0.07884,9e-05,5.40922]
[1776596629408,44.42,75256.46,80.7,-0.07886,9e-05,5.40994]
[1776596634443,44.42,75255.71,80.7,-0.0789,9e-05,5.41228]
[1776596639478,44.41,75258.14,80.7,-0.07866,9e-05,5.4]
[1776596644513,44.41,75257.89,80.7,-0.07867,9e-05,5.40017]
[1776596649548,44.4,75258.4,80.7,-0.0786,9e-05,5.39687]
[1776596661318,44.4,75258.08,80.7,-0.07862,9e-05,5.3976]
[1776596666667,44.39,75259.59,80.7,-0.07844,9e-05,5.38833]
[1776596672710,44.39,75259.73,80.7,-0.07832,9e-05,5.38033]
[1776596678752,44.38,75259.69,80.7,-0.07831,9e-05,5.37959]
[1776596685801,44.38,75259.34,80.7,-0.07832,9e-05,5.38013]
[1776596691321,44.38,75259.55,80.7,-0.0783,9e-05,5.37887]
[1776596692471,44.37,75259.69,80.7,-0.07827,9e-05,5.37763]
[1776596693323,44.37,75259.69,80.7,-0.07827,9e-05,5.37748]
[1776596699900,44.37,75260.01,80.7,-0.07822,9e-05,5.37499]
[1776596704159,44.37,75260.06,80.7,-0.07821,9e-05,5.37419]
[1776596704509,44.37,75260.06,80.7,-0.07821,9e-05,5.37419]
[1776596709972,44.36,75257.42,80.7,-0.07843,9e-05,5.38545]
[1776596715012,44.36,75255.77,80.7,-0.07856,9e-05,5.3922]
[1776596720043,44.36,75256.18,80.7,-0.0785,9e-05,5.38946]
[1776596725078,44.35,75255.27,80.7,-0.07857,9e-05,5.39279]
[1776596730113,44.35,75255.18,80.7,-0.07856,9e-05,5.39231]
[1776596738679,44.35,75254.37,80.7,-0.07854,9e-05,5.3891]
[1776596738710,44.35,75254.37,80.7,-0.07854,9e-05,5.3891]
[1776596739175,44.34,75265.23,80.7,-0.07755,9e-05,5.3381]
[1776596740185,44.34,75274.61,80.7,-0.07671,9e-05,5.295]
[1776596741582,44.34,75274.61,80.7,-0.07671,9e-05,5.295]
[1776596741643,44.34,75274.54,80.7,-0.07672,9e-05,5.29518]
[1776596742026,44.34,75274.54,80.7,-0.07672,9e-05,5.29518]
[1776596742199,44.34,75274.13,80.7,-0.07675,9e-05,5.29664]
[1776596747234,44.34,75270.53,80.7,-0.07706,9e-05,5.31287]
[1776596752269,44.34,75268.32,80.7,-0.07725,9e-05,5.32265]
[1776596758311,44.33,75269.57,80.7,-0.07713,9e-05,5.31649]
[1776596764486,44.33,75269.65,80.7,-0.07712,9e-05,5.31587]
[1776596767554,44.33,75269.55,80.7,-0.07712,9e-05,5.31609]
[1776596768173,44.33,75269.45,80.7,-0.07713,9e-05,5.31649]
[1776596774423,44.33,75269.64,80.7,-0.07711,9e-05,5.31525]
[1776596777444,44.33,75276.63,80.7,-0.07649,9e-05,5.28317]
[1776596778984,44.33,75276.63,80.7,-0.07649,9e-05,5.28317]
[1776596783486,44.33,75269.54,80.7,-0.07711,9e-05,5.31548]
[1776596790446,44.33,75268.59,80.7,-0.07719,9e-05,5.31964]
[1776596795570,44.33,75273.34,80.7,-0.07668,9e-05,5.2912]
[1776596801612,44.33,75275.33,80.7,-0.07651,9e-05,5.28223]
[1776596803883,44.33,75275.01,80.7,-0.07654,9e-05,5.28372]
[1776596809668,44.33,75268.65,80.7,-0.0771,9e-05,5.31282]
[1776596813141,44.33,75268.6,80.7,-0.0771,9e-05,5.31298]
[1776596818731,44.33,75267.28,80.7,-0.07722,9e-05,5.31885]
[1776596823766,44.33,75269.9,80.7,-0.07698,9e-05,5.30668]
[1776596828768,44.33,75270.5,80.7,-0.07693,9e-05,5.30387]
[1776596834843,44.33,75269.77,80.7,-0.07699,9e-05,5.30709]
[1776596839879,44.32,75266.08,80.7,-0.07732,9e-05,5.32382]
[1776596844996,44.32,75266.35,80.7,-0.07729,9e-05,5.32242]
[1776596850961,44.32,75266.29,80.7,-0.07729,9e-05,5.32228]
[1776596857003,44.32,75266.22,80.7,-0.07721,9e-05,5.31596]
[1776596863414,44.32,75266.37,80.7,-0.07719,9e-05,5.31518]
[1776596869086,44.32,75270.36,80.7,-0.07683,9e-05,5.29655]
[1776596874122,44.32,75270.83,80.7,-0.07679,9e-05,5.29431]
[1776596879158,44.32,75269.06,80.7,-0.07694,9e-05,5.3023]
[1776596884193,44.32,75269.09,80.7,-0.07694,9e-05,5.30202]
[1776596892249,44.32,75269.21,80.7,-0.07692,9e-05,5.30123]
[1776596898292,44.32,75270.57,80.7,-0.0768,9e-05,5.29486]
[1776596903465,44.32,75270.64,80.7,-0.07679,9e-05,5.29445]
[1776596910376,44.32,75270.99,80.7,-0.07676,9e-05,5.29273]
[1776596915411,44.32,75273.39,80.7,-0.07646,9e-05,5.27542]
[1776596920446,44.32,75275.68,80.7,-0.07626,9e-05,5.26508]
[1776596925481,44.32,75278.03,80.7,-0.07606,9e-05,5.25462]
[1776596930786,44.32,75280.02,80.7,-0.07589,9e-05,5.24581]
[1776596932513,44.32,75280.4,80.7,-0.07586,9e-05,5.24423]
[1776596933569,44.32,75280.45,80.7,-0.07586,9e-05,5.24408]
[1776596933596,44.32,75280.45,80.7,-0.07586,9e-05,5.24416]
[1776596934753,44.32,75296.23,80.7,-0.07448,9e-05,5.17235]
[1776596935623,44.32,75304.41,80.7,-0.07377,9e-05,5.1353]
[1776596936737,44.32,75304.41,80.7,-0.07377,9e-05,5.1353]
[1776596936797,44.32,75304.41,80.7,-0.07377,9e-05,5.1353]
[1776596936912,44.32,75304.41,80.7,-0.07377,9e-05,5.1353]
[1776596936948,44.32,75304.41,80.7,-0.07377,9e-05,5.1353]
[1776596937677,44.32,75332.48,80.7,-0.07139,8e-05,5.00962]
[1776596939739,44.32,75330.18,80.7,-0.07158,8e-05,5.01992]
[1776596939795,44.32,75320.7,80.7,-0.07238,8e-05,5.06222]
[1776596941605,44.32,75318.71,80.7,-0.07255,8e-05,5.07111]
[1776596941808,44.32,75318.71,80.7,-0.07255,8e-05,5.07111]
[1776596941980,44.32,75318.71,80.7,-0.07255,8e-05,5.07111]
[1776596942058,44.32,75327.94,80.7,-0.07177,8e-05,5.02992]
[1776596942844,44.32,75327.94,80.7,-0.07177,8e-05,5.02992]
[1776596942922,44.32,75339.91,80.7,-0.07077,8e-05,4.97684]
[1776596944999,44.32,75341.43,80.7,-0.07065,8e-05,4.97024]
[1776596945057,44.32,75341.43,80.7,-0.07065,8e-05,4.97024]
[1776596945075,44.32,75341.13,80.7,-0.07067,8e-05,4.9717]
[1776596947078,44.32,75341.4,80.7,-0.07065,8e-05,4.97044]
[1776596947230,44.32,75341.4,80.7,-0.07065,8e-05,4.97044]
[1776596951422,44.32,75345.28,80.7,-0.07032,8e-05,4.95298]
[1776596953447,44.32,75345.2,80.7,-0.07033,8e-05,4.95323]
[1776596953539,44.32,75345.2,80.7,-0.07033,8e-05,4.95323]
[1776596955368,44.32,75351.87,80.7,-0.06978,8e-05,4.92378]
[1776596955404,44.32,75351.87,80.7,-0.06978,8e-05,4.92378]
[1776596955594,44.32,75351.87,80.7,-0.06978,8e-05,4.92378]
[1776596955995,44.32,75351.87,80.7,-0.06978,8e-05,4.92378]
[1776596956002,44.32,75351.87,80.7,-0.06978,8e-05,4.92378]
[1776596956073,44.32,75371.8,80.7,-0.06815,8e-05,4.8365]
[1776596956738,44.31,75385.5,80.7,-0.06705,8e-05,4.77674]
[1776596957395,44.31,75385.5,80.7,-0.06705,8e-05,4.77674]
[1776596957745,44.31,75381.29,80.7,-0.06738,8e-05,4.79479]
[1776596959845,44.31,75378.06,80.7,-0.06764,8e-05,4.809]
[1776596959935,44.32,75380.69,80.7,-0.06744,8e-05,4.79776]
[1776596962131,44.31,75393.89,80.7,-0.06638,8e-05,4.7403]
[1776596962308,44.31,75393.89,80.7,-0.06638,8e-05,4.7403]
[1776596963674,44.31,75398.35,80.7,-0.06603,8e-05,4.72097]
[1776596963787,44.31,75400.63,80.7,-0.06584,8e-05,4.71107]
[1776596966140,44.31,75399.82,80.7,-0.06591,8e-05,4.71487]
[1776596966161,44.32,75402.83,80.7,-0.06568,8e-05,4.70227]
[1776596966694,44.32,75402.83,80.7,-0.06568,8e-05,4.70227]
[1776596967815,44.32,75412.98,80.7,-0.06489,8e-05,4.65871]
[1776596969792,44.32,75413.45,80.7,-0.06485,8e-05,4.6567]
[1776596969914,44.32,75412.84,80.7,-0.0649,8e-05,4.65931]
[1776596972786,44.32,75412.97,80.7,-0.06483,8e-05,4.6535]
[1776596972849,44.32,75415.04,80.7,-0.06467,8e-05,4.64508]
[1776596977885,44.32,75415.8,80.7,-0.06462,8e-05,4.64199]
[1776596982920,44.32,75409.07,80.7,-0.06514,8e-05,4.67078]
[1776596984919,44.32,75408.71,80.7,-0.06517,8e-05,4.6723]
[1776596986948,44.32,75423.33,80.7,-0.06404,8e-05,4.61011]
[1776596988220,44.32,75423.33,80.7,-0.06404,8e-05,4.61011]
[1776596989658,44.32,75428.07,80.7,-0.06368,8e-05,4.5902]
[1776596990358,44.32,75429.71,80.7,-0.06356,8e-05,4.58338]
[1776596990662,44.32,75429.71,80.7,-0.06356,8e-05,4.58338]
[1776596990811,44.32,75429.71,80.7,-0.06356,8e-05,4.58338]
[1776596990978,44.32,75429.71,80.7,-0.06356,8e-05,4.58338]
[1776596990981,44.32,75440.93,80.7,-0.06271,8e-05,4.53621]
[1776596991279,44.32,75440.93,80.7,-0.06271,8e-05,4.53621]
[1776596991333,44.32,75440.93,80.7,-0.06271,8e-05,4.53621]
[1776596991610,44.32,75440.93,80.7,-0.06271,8e-05,4.53621]
[1776596991667,44.32,75440.93,80.7,-0.06271,8e-05,4.53621]
[1776596991984,44.32,75452.76,80.7,-0.06182,7e-05,4.48684]
[1776596992708,44.32,75452.76,80.7,-0.06182,7e-05,4.48684]
[1776596992801,44.32,75452.76,80.7,-0.06182,7e-05,4.48684]
[1776596993218,44.33,75459.98,80.7,-0.06129,7e-05,4.45702]
[1776596994851,44.32,75459.53,80.7,-0.06132,7e-05,4.45876]
[1776596996122,44.32,75460.19,80.7,-0.06127,7e-05,4.45587]
[1776596997840,44.32,75464.31,80.7,-0.06096,7e-05,4.4385]
[1776596999037,44.32,75471.95,80.7,-0.06039,7e-05,4.40665]
[1776596999879,44.32,75471.95,80.7,-0.06039,7e-05,4.40665]
[1776597005079,44.32,75474.2,80.7,-0.06022,7e-05,4.39703]
[1776597008853,44.32,75474.45,80.7,-0.0602,7e-05,4.39585]
[1776597010529,44.32,75475.33,80.7,-0.06013,7e-05,4.39213]
[1776597011347,44.32,75477.37,80.7,-0.05998,7e-05,4.38368]
[1776597011691,44.32,75477.37,80.7,-0.05998,7e-05,4.38368]
[1776597012639,44.32,75474.76,80.7,-0.06017,7e-05,4.39441]
[1776597013556,44.32,75480.1,80.7,-0.05978,7e-05,4.37237]
[1776597015089,44.32,75479.75,80.7,-0.05981,7e-05,4.3738]
[1776597020184,44.32,75479.5,80.7,-0.05982,7e-05,4.37477]
[1776597026227,44.32,75475.35,80.7,-0.06012,7e-05,4.39169]
[1776597030257,44.32,75464.65,80.7,-0.06091,7e-05,4.43575]
[1776597034251,44.32,75464.69,80.7,-0.06083,7e-05,4.42933]
[1776597034285,44.32,75464.15,80.7,-0.06086,7e-05,4.43149]
[1776597035115,44.32,75464.15,80.7,-0.06086,7e-05,4.43149]
[1776597035739,44.32,75462.9,80.7,-0.06096,7e-05,4.4369]
[1776597036282,44.32,75462.9,80.7,-0.06096,7e-05,4.4369]
[1776597036322,44.32,75462.9,80.7,-0.06096,7e-05,4.4369]
[1776597036299,44.32,75455.83,80.7,-0.06149,7e-05,4.46653]
[1776597036375,44.32,75455.83,80.7,-0.06149,7e-05,4.46653]
[1776597036386,44.32,75455.83,80.7,-0.06149,7e-05,4.46653]
[1776597037307,44.32,75438.8,80.7,-0.06277,8e-05,4.53785]
[1776597037614,44.32,75438.8,80.7,-0.06277,8e-05,4.53785]
[1776597040329,44.32,75427.01,80.7,-0.06367,8e-05,4.58783]
[1776597043484,44.32,75420.08,80.7,-0.0642,8e-05,4.61719]
[1776597043491,44.32,75409.3,80.7,-0.06504,8e-05,4.66305]
[1776597045456,44.32,75403.73,80.7,-0.06547,8e-05,4.68681]
[1776597045465,44.32,75401.26,80.7,-0.06567,8e-05,4.6976]
[1776597049981,44.32,75405.47,80.7,-0.06534,8e-05,4.67939]
[1776597050400,44.32,75391.61,80.7,-0.06642,8e-05,4.73857]
[1776597052167,44.32,75391.61,80.7,-0.06642,8e-05,4.73857]
[1776597052376,44.32,75391.61,80.7,-0.06642,8e-05,4.73857]
[1776597052377,44.32,75391.61,80.7,-0.06642,8e-05,4.73857]
[1776597052186,44.31,75389.43,80.7,-0.06658,8e-05,4.7475]
[1776597053180,44.31,75389.43,80.7,-0.06658,8e-05,4.7475]
[1776597053259,44.32,75381.05,80.7,-0.06725,8e-05,4.78387]
[1776597054112,44.32,75381.05,80.7,-0.06725,8e-05,4.78387]
[1776597054114,44.32,75381.05,80.7,-0.06725,8e-05,4.78387]
[1776597054195,44.32,75361.4,80.7,-0.06885,8e-05,4.86986]
[1776597056392,44.32,75365.06,80.7,-0.06856,8e-05,4.85446]
[1776597057503,44.32,75363.96,80.7,-0.06865,8e-05,4.85958]
[1776597057927,44.32,75363.96,80.7,-0.06865,8e-05,4.85958]
[1776597057996,44.32,75362.89,80.7,-0.06875,8e-05,4.86456]
[1776597061754,44.32,75367.15,80.7,-0.0684,8e-05,4.84588]
[1776597067476,44.32,75368.36,80.7,-0.0683,8e-05,4.84049]
[1776597071965,44.32,75375.31,80.7,-0.06774,8e-05,4.81022]
[1776597074368,44.32,75382.69,80.7,-0.06715,8e-05,4.77828]
[1776597077592,44.32,75391.99,80.7,-0.06642,8e-05,4.73862]
[1776597083633,44.33,75394.44,80.7,-0.06624,8e-05,4.72889]
[1776597088669,44.33,75397.98,80.7,-0.06598,8e-05,4.7145]
[1776597093708,44.33,75400.31,80.7,-0.06573,8e-05,4.69932]
[1776597098747,44.34,75400.12,80.7,-0.06577,8e-05,4.70111]
[1776597103782,44.34,75401.82,80.7,-0.06565,8e-05,4.69482]
[1776597106803,44.35,75393.38,80.7,-0.06633,8e-05,4.73165]
[1776597107653,44.35,75393.38,80.7,-0.06633,8e-05,4.73165]
[1776597112845,44.35,75395.37,80.7,-0.06618,8e-05,4.72381]
[1776597114084,44.35,75395.37,80.7,-0.06618,8e-05,4.72381]
[1776597116979,44.35,75396.92,80.7,-0.06607,8e-05,4.71766]
[1776597121967,44.35,75384.58,80.7,-0.06706,8e-05,4.77176]
[1776597127002,44.36,75382.89,80.7,-0.06721,8e-05,4.7795]
[1776597132037,44.36,75379.37,80.7,-0.0675,8e-05,4.79515]
[1776597137074,44.36,75379.15,80.7,-0.06752,8e-05,4.79644]
[1776597142110,44.36,75389.82,80.7,-0.06668,8e-05,4.7508]
[1776597147146,44.36,75386.34,80.7,-0.06697,8e-05,4.76645]
[1776597152182,44.37,75387.13,80.7,-0.06684,8e-05,4.75757]
[1776597157216,44.37,75382.46,80.7,-0.06722,8e-05,4.77833]
[1776597162251,44.37,75377.94,80.7,-0.06759,8e-05,4.79831]
[1776597163379,44.37,75377.94,80.7,-0.06759,8e-05,4.79831]
[1776597164140,44.37,75378.84,80.7,-0.06752,8e-05,4.79448]
[1776597165193,44.37,75378.88,80.7,-0.06752,8e-05,4.79438]
[1776597170307,44.37,75381.01,80.7,-0.06736,8e-05,4.78565]
[1776597172915,44.37,75382.98,80.7,-0.0672,8e-05,4.77732]
[1776597173327,44.37,75391.38,80.7,-0.06654,8e-05,4.74116]
[1776597176967,44.37,75396.53,80.7,-0.06612,8e-05,4.71834]
[1776597177062,44.37,75396.53,80.7,-0.06611,8e-05,4.71812]
[1776597182391,44.38,75389.77,80.7,-0.06666,8e-05,4.74819]
[1776597186231,44.38,75384.35,80.7,-0.0671,8e-05,4.77197]
[1776597186884,44.38,75384.23,80.7,-0.06711,8e-05,4.7726]
[1776597192461,44.38,75385.56,80.7,-0.06702,8e-05,4.76741]
[1776597194475,44.38,75394.34,80.7,-0.06633,8e-05,4.72977]
[1776597199510,44.38,75395.3,80.7,-0.06626,8e-05,4.72649]
[1776597204545,44.39,75395.29,80.7,-0.06628,8e-05,4.72738]
[1776597209579,44.39,75396.07,80.7,-0.06623,8e-05,4.72487]
[1776597213608,44.39,75386.95,80.7,-0.06689,8e-05,4.7587]
[1776597218643,44.4,75384.24,80.7,-0.06712,8e-05,4.77111]
[1776597223900,44.4,75388.09,80.7,-0.06682,8e-05,4.75492]
[1776597229238,44.4,75393.03,80.7,-0.06644,8e-05,4.73427]
[1776597234754,44.41,75395.72,80.7,-0.06625,8e-05,4.72406]
[1776597239790,44.41,75395.57,80.7,-0.06628,8e-05,4.72559]
[1776597244825,44.41,75395.62,80.7,-0.06629,8e-05,4.72625]
[1776597249860,44.42,75395.59,80.7,-0.06631,8e-05,4.72724]
[1776597255902,44.42,75395.81,80.7,-0.06631,8e-05,4.72731]
[1776597259307,44.42,75397.55,80.7,-0.06618,8e-05,4.72018]
[1776597259382,44.42,75402.41,80.7,-0.0658,8e-05,4.69953]
[1776597259930,44.42,75410.93,80.7,-0.06513,8e-05,4.66293]
[1776597261599,44.42,75410.93,80.7,-0.06513,8e-05,4.66293]
[1776597268762,44.42,75419.12,80.7,-0.06448,8e-05,4.62706]
[1776597273215,44.42,75427.26,80.7,-0.06377,8e-05,4.58629]
[1776597276049,44.42,75440.15,80.7,-0.06279,8e-05,4.53204]
[1776597281084,44.42,75443.57,80.7,-0.06254,8e-05,4.51793]
[1776597281629,44.42,75443.57,80.7,-0.06254,8e-05,4.51793]
[1776597282562,44.42,75443.57,80.7,-0.06254,8e-05,4.51793]
[1776597282592,44.42,75445.77,80.7,-0.06237,8e-05,4.50877]
[1776597288981,44.42,75451.02,80.7,-0.06197,7e-05,4.48631]
[1776597292312,44.42,75449.94,80.7,-0.06204,7e-05,4.49027]
[1776597292342,44.41,75450.03,80.7,-0.06203,7e-05,4.48975]
[1776597293168,44.42,75445.09,80.7,-0.06241,8e-05,4.51049]
[1776597298204,44.42,75450.57,80.7,-0.062,7e-05,4.48793]
[1776597299499,44.42,75450.57,80.7,-0.062,7e-05,4.48793]
[1776597299600,44.42,75453.91,80.7,-0.06175,7e-05,4.47411]
[1776597301020,44.42,75454.81,80.7,-0.06168,7e-05,4.47028]
[1776597301225,44.42,75448.8,80.7,-0.06213,8e-05,4.49535]
[1776597301863,44.42,75448.8,80.7,-0.06213,8e-05,4.49535]
[1776597302466,44.42,75448.8,80.7,-0.06213,8e-05,4.49535]
[1776597306577,44.42,75449.29,80.7,-0.0621,8e-05,4.49357]
[1776597308600,44.42,75447.85,80.7,-0.06221,8e-05,4.49977]
[1776597315490,44.42,75446.59,80.7,-0.06232,8e-05,4.50561]
[1776597315510,44.42,75446.59,80.7,-0.06232,8e-05,4.50561]
[1776597316252,44.42,75447.18,80.7,-0.06227,8e-05,4.50321]
[1776597316331,44.42,75468.12,80.7,-0.06072,7e-05,4.41624]
[1776597318097,44.42,75466.81,80.7,-0.06082,7e-05,4.42187]
[1776597318345,44.42,75470.09,80.7,-0.06058,7e-05,4.40852]
[1776597319066,44.42,75470.09,80.7,-0.06058,7e-05,4.40852]
[1776597320268,44.42,75472.33,80.7,-0.06042,7e-05,4.39932]
[1776597320359,44.42,75483.99,80.7,-0.05957,7e-05,4.35144]
[1776597321201,44.42,75483.99,80.7,-0.05957,7e-05,4.35144]
[1776597323097,44.43,75489.61,80.7,-0.05916,7e-05,4.32874]
[1776597324499,44.43,75489.83,80.7,-0.05915,7e-05,4.32801]
[1776597328254,44.43,75497.7,80.7,-0.0586,7e-05,4.29673]
[1776597330415,44.43,75502.25,80.7,-0.05828,7e-05,4.27871]
[1776597332005,44.43,75508.21,80.7,-0.05779,7e-05,4.24922]
[1776597332284,44.43,75508.21,80.7,-0.05779,7e-05,4.24922]
[1776597332364,44.43,75508.21,80.7,-0.05779,7e-05,4.24922]
[1776597333648,44.43,75508.57,80.7,-0.05777,7e-05,4.24805]
[1776597337489,44.44,75518.66,80.7,-0.05707,7e-05,4.20806]
[1776597341135,44.44,75522.44,80.7,-0.05683,7e-05,4.19393]
[1776597346547,44.45,75524.67,80.7,-0.05671,7e-05,4.18724]
[1776597351582,44.46,75524.37,80.7,-0.05676,7e-05,4.19037]
[1776597356616,44.47,75524.82,80.7,-0.05676,7e-05,4.19044]
[1776597360644,44.47,75532.63,80.7,-0.05625,7e-05,4.16075]
[1776597362659,44.48,75523.99,80.7,-0.05686,7e-05,4.19609]
[1776597367694,44.49,75529.89,80.7,-0.05648,7e-05,4.17432]
[1776597369708,44.49,75518.35,80.7,-0.0573,7e-05,4.22135]
[1776597373736,44.49,75510.97,80.7,-0.05785,7e-05,4.25239]
[1776597376757,44.5,75503.55,80.7,-0.05839,7e-05,4.28324]
[1776597377844,44.5,75503.55,80.7,-0.05839,7e-05,4.28324]
[1776597377851,44.5,75503.55,80.7,-0.05839,7e-05,4.28324]
[1776597377945,44.5,75498.23,80.7,-0.05878,7e-05,4.30529]
[1776597379210,44.5,75498.23,80.7,-0.05878,7e-05,4.30529]
[1776597379306,44.5,75499.72,80.7,-0.05868,7e-05,4.29961]
[1776597384813,44.5,75500.33,80.7,-0.05864,7e-05,4.29752]
[1776597386116,44.5,75500.33,80.7,-0.05864,7e-05,4.29752]
[1776597386120,44.5,75500.33,80.7,-0.05864,7e-05,4.29752]
[1776597386217,44.5,75500.64,80.7,-0.05862,7e-05,4.29642]
[1776597390258,44.51,75500.51,80.7,-0.05865,7e-05,4.29808]
[1776597390334,44.51,75500.51,80.7,-0.05866,7e-05,4.29846]
[1776597391864,44.51,75507.9,80.7,-0.05806,7e-05,4.26304]
[1776597394900,44.52,75527.69,80.7,-0.05668,7e-05,4.18427]
[1776597399928,44.52,75533.99,80.7,-0.05628,7e-05,4.1611]
[1776597403956,44.53,75542.91,80.7,-0.05569,7e-05,4.12735]
[1776597408991,44.54,75545.5,80.7,-0.05556,7e-05,4.11943]
[1776597411289,44.54,75546.54,80.7,-0.05549,7e-05,4.1158]
[1776597411368,44.55,75555.49,80.7,-0.05489,7e-05,4.08101]
[1776597411906,44.55,75555.49,80.7,-0.05489,7e-05,4.08101]
[1776597413091,44.55,75559.41,80.7,-0.05464,7e-05,4.06616]
[1776597414354,44.55,75561.85,80.7,-0.05448,7e-05,4.05718]
[1776597417496,44.56,75565.46,80.7,-0.05426,7e-05,4.04419]
[1776597420181,44.56,75564.84,80.7,-0.05432,7e-05,4.0481]
[1776597422534,44.57,75555.82,80.7,-0.05495,7e-05,4.08459]
[1776597423868,44.57,75555.93,80.7,-0.05495,7e-05,4.08437]
[1776597429132,44.58,75552.7,80.7,-0.05522,7e-05,4.10015]
[1776597434167,44.59,75547.81,80.7,-0.0556,7e-05,4.12202]
[1776597439206,44.6,75548.87,80.7,-0.05556,7e-05,4.11982]
[1776597441413,44.61,75547.83,80.7,-0.05565,7e-05,4.12493]
[1776597446883,44.61,75548.69,80.7,-0.05561,7e-05,4.12287]
[1776597452293,44.62,75548.76,80.7,-0.05555,7e-05,4.11778]
[1776597457328,44.62,75550.49,80.7,-0.05545,7e-05,4.11184]
[1776597459570,44.62,75560.57,80.7,-0.05477,7e-05,4.07258]
[1776597465533,44.63,75557.13,80.7,-0.05503,7e-05,4.08732]
[1776597467404,44.63,75566.17,80.7,-0.05443,7e-05,4.05257]
[1776597469418,44.63,75574.82,80.7,-0.05386,7e-05,4.01941]
[1776597474453,44.64,75573.91,80.7,-0.05395,7e-05,4.0246]
[1776597479488,44.65,75575.42,80.7,-0.05387,7e-05,4.02028]
[1776597481504,44.65,75562.48,80.7,-0.05475,7e-05,4.07142]
[1776597482208,44.65,75562.48,80.8,-0.05475,7e-05,4.07142]
[1776597487545,44.65,75552.77,80.8,-0.05543,7e-05,4.11053]
[1776597492581,44.66,75554.42,80.8,-0.05533,7e-05,4.10481]
[1776597495853,44.66,75562.09,80.8,-0.05481,7e-05,4.07515]
[1776597501650,44.66,75560.02,80.8,-0.05498,7e-05,4.08456]
[1776597506685,44.67,75563.92,80.8,-0.05473,7e-05,4.07024]
[1776597510713,44.67,75556.12,80.8,-0.05527,7e-05,4.10167]
[1776597512727,44.67,75541.79,80.8,-0.05619,7e-05,4.15279]
[1776597514741,44.67,75533.46,80.8,-0.05677,7e-05,4.18603]
[1776597515485,44.67,75533.46,80.8,-0.05677,7e-05,4.18603]
[1776597515747,44.67,75525.85,80.8,-0.0573,7e-05,4.21645]
[1776597518770,44.68,75516.93,80.8,-0.05794,7e-05,4.2532]
[1776597523805,44.68,75514.35,80.8,-0.05815,7e-05,4.26492]
[1776597528840,44.69,75515.21,80.8,-0.05811,7e-05,4.26266]
[1776597533874,44.69,75516.73,80.8,-0.05802,7e-05,4.25772]
[1776597534954,44.69,75514.52,80.8,-0.05818,7e-05,4.26685]
[1776597534977,44.69,75514.52,80.8,-0.05818,7e-05,4.26685]
[1776597542218,44.7,75506.78,80.8,-0.05876,7e-05,4.29939]
[1776597547831,44.7,75502.74,80.8,-0.05906,7e-05,4.31672]
[1776597553082,44.71,75504.6,80.8,-0.05894,7e-05,4.30998]
[1776597558324,44.71,75499.55,80.8,-0.05932,7e-05,4.33117]
[1776597570128,44.72,75499.52,80.8,-0.05935,7e-05,4.33288]
[1776597577795,44.72,75498.37,80.8,-0.05936,7e-05,4.33202]
[1776597579193,44.72,75488.18,80.8,-0.06012,7e-05,4.37434]
[1776597584228,44.72,75486.34,80.8,-0.06026,7e-05,4.38221]
[1776597589264,44.73,75475.91,80.8,-0.06102,7e-05,4.42523]
[1776597590521,44.73,75475.91,80.8,-0.06102,7e-05,4.42523]
[1776597590622,44.73,75466.1,80.8,-0.06175,7e-05,4.4657]
[1776597592635,44.73,75460.25,80.8,-0.06219,7e-05,4.49005]
[1776597592863,44.73,75460.25,80.8,-0.06219,7e-05,4.49005]
[1776597596313,44.73,75451.89,80.8,-0.06282,8e-05,4.52506]
[1776597601352,44.73,75452.56,80.8,-0.06277,8e-05,4.52227]
[1776597602904,44.73,75452.56,80.8,-0.06277,8e-05,4.52227]
[1776597602907,44.73,75452.56,80.8,-0.06277,8e-05,4.52227]
[1776597603366,44.73,75452.04,80.8,-0.06281,8e-05,4.52447]
[1776597604170,44.73,75452.04,80.8,-0.06281,8e-05,4.52447]
[1776597604171,44.73,75452.04,80.8,-0.06281,8e-05,4.52447]
[1776597609270,44.72,75448.76,80.8,-0.06304,8e-05,4.53725]
[1776597614531,44.72,75448.35,80.8,-0.06306,8e-05,4.53817]
[1776597615067,44.72,75448.15,80.8,-0.06306,8e-05,4.53861]
[1776597615095,44.72,75448.15,80.8,-0.06306,8e-05,4.53861]
[1776597615701,44.72,75448.15,80.8,-0.06306,8e-05,4.53861]
[1776597615733,44.72,75423.85,80.8,-0.06492,8e-05,4.64053]
[1776597616220,44.72,75423.85,80.8,-0.06492,8e-05,4.64053]
[1776597616457,44.72,75411.65,80.8,-0.06586,8e-05,4.69212]
[1776597621495,44.71,75409.8,80.8,-0.06599,8e-05,4.69868]
[1776597623527,44.71,75397.71,80.8,-0.06693,8e-05,4.74977]
[1776597625490,44.71,75396.43,80.8,-0.06702,8e-05,4.75491]
[1776597625498,44.71,75396.43,80.8,-0.06702,8e-05,4.75491]
[1776597630581,44.7,75400.41,80.8,-0.06667,8e-05,4.73588]
[1776597633023,44.7,75405.34,80.8,-0.06619,8e-05,4.70807]
[1776597633510,44.7,75405.34,80.8,-0.06619,8e-05,4.70807]
[1776597638633,44.69,75405.74,80.8,-0.06613,8e-05,4.70475]
[1776597639165,44.69,75405.74,80.8,-0.06613,8e-05,4.70475]
[1776597639245,44.69,75405.74,80.8,-0.06613,8e-05,4.70475]
[1776597639640,44.69,75415.19,80.8,-0.06539,8e-05,4.66427]
[1776597640178,44.69,75415.19,80.8,-0.06539,8e-05,4.66427]
[1776597642344,44.69,75423.21,80.8,-0.06476,8e-05,4.62994]
[1776597643797,44.69,75423.82,80.8,-0.06471,8e-05,4.62722]
[1776597644015,44.69,75423.82,80.8,-0.06471,8e-05,4.62722]
[1776597643897,44.69,75431.86,80.8,-0.06409,8e-05,4.59317]
[1776597644965,44.68,75438.67,80.8,-0.06357,8e-05,4.56447]
[1776597649930,44.68,75449.5,80.8,-0.06273,8e-05,4.51812]
[1776597651034,44.68,75449.33,80.8,-0.06274,8e-05,4.51865]
[1776597653741,44.68,75435.68,80.8,-0.06377,8e-05,4.57522]
[1776597656372,44.67,75435.71,80.8,-0.06375,8e-05,4.57457]
[1776597656762,44.67,75435.66,80.8,-0.06375,8e-05,4.57452]
[1776597660499,44.67,75436.69,80.8,-0.06367,8e-05,4.57003]
[1776597665825,44.67,75438.46,80.8,-0.06353,8e-05,4.5623]
[1776597666487,44.67,75438.46,80.8,-0.06353,8e-05,4.5623]
[1776597671869,44.67,75444.03,80.8,-0.0631,8e-05,4.53868]
[1776597674882,44.67,75445.92,80.8,-0.06296,8e-05,4.53079]
[1776597675025,44.67,75445.92,80.8,-0.06296,8e-05,4.53079]
[1776597675349,44.67,75447.19,80.8,-0.06286,8e-05,4.52549]
[1776597675355,44.67,75447.19,80.8,-0.06286,8e-05,4.52549]
[1776597675913,44.67,75460.26,80.8,-0.06188,7e-05,4.47112]
[1776597677528,44.67,75460.04,80.8,-0.0619,7e-05,4.47212]
[1776597682316,44.67,75465.71,80.8,-0.06149,7e-05,4.44909]
[1776597682961,44.67,75457.66,80.8,-0.06209,7e-05,4.48256]
[1776597684975,44.67,75449.21,80.8,-0.06273,8e-05,4.51783]
[1776597690011,44.67,75449.88,80.8,-0.06268,8e-05,4.51517]
[1776597692630,44.67,75449.35,80.8,-0.06264,8e-05,4.51139]
[1776597692631,44.67,75449.35,80.8,-0.06264,8e-05,4.51139]
[1776597693032,44.67,75441.85,80.8,-0.06321,8e-05,4.54274]
[1776597698067,44.67,75444.69,80.8,-0.06299,8e-05,4.5307]
[1776597699335,44.67,75444.66,80.8,-0.06299,8e-05,4.53082]
[1776597701503,44.67,75440.22,80.8,-0.06333,8e-05,4.54939]
[1776597703390,44.67,75437.92,80.8,-0.0635,8e-05,4.55894]
[1776597705824,44.67,75441.02,80.8,-0.06327,8e-05,4.54582]
[1776597711158,44.67,75440.77,80.8,-0.06328,8e-05,4.54673]
[1776597715293,44.67,75440.73,80.8,-0.06329,8e-05,4.54687]
[1776597721228,44.67,75439.22,80.8,-0.06339,8e-05,4.55284]
[1776597727270,44.67,75438.27,80.8,-0.06346,8e-05,4.5565]
[1776597728119,44.67,75438.27,80.8,-0.06346,8e-05,4.5565]
[1776597728120,44.67,75438.27,80.8,-0.06346,8e-05,4.5565]
[1776597738347,44.67,75438.86,80.8,-0.0634,8e-05,4.5534]
[1776597739133,44.67,75438.86,80.8,-0.0634,8e-05,4.5534]
[1776597741955,44.67,75450.67,80.8,-0.06251,8e-05,4.50388]
[1776597743052,44.67,75450.67,80.8,-0.06251,8e-05,4.50388]
[1776597746219,44.67,75446.73,80.8,-0.06281,8e-05,4.52042]
[1776597746219,44.67,75446.73,80.8,-0.06281,8e-05,4.52042]
[1776597746402,44.67,75438.57,80.8,-0.06343,8e-05,4.55456]
[1776597751438,44.66,75434.78,80.8,-0.06363,8e-05,4.56398]
[1776597752445,44.66,75425.5,80.8,-0.06434,8e-05,4.60294]
[1776597753179,44.66,75425.5,80.8,-0.06434,8e-05,4.60294]
[1776597756522,44.66,75418.46,80.8,-0.06488,8e-05,4.63222]
[1776597756523,44.66,75418.46,80.8,-0.06488,8e-05,4.63222]
[1776597756524,44.66,75418.46,80.8,-0.06488,8e-05,4.63222]
[1776597757124,44.66,75418.46,80.8,-0.06488,8e-05,4.63222]
[1776597757480,44.66,75411.09,80.8,-0.06545,8e-05,4.66329]
[1776597759494,44.66,75402.84,80.8,-0.0661,8e-05,4.69877]
[1776597760910,44.66,75402.84,80.8,-0.0661,8e-05,4.69877]
[1776597760912,44.66,75402.84,80.8,-0.0661,8e-05,4.69877]
[1776597762184,44.66,75403.37,80.8,-0.06606,8e-05,4.69664]
[1776597765266,44.66,75402.47,80.8,-0.06613,8e-05,4.70067]
[1776597766888,44.67,75401.64,80.8,-0.06622,8e-05,4.70516]
[1776597772585,44.68,75391.55,80.8,-0.06706,8e-05,4.75107]
[1776597773534,44.68,75391.55,80.8,-0.06706,8e-05,4.75107]
[1776597779196,44.69,75390.98,80.8,-0.06715,8e-05,4.75591]
[1776597780910,44.69,75389.83,80.8,-0.06725,8e-05,4.76124]
[1776597780917,44.69,75389.83,80.8,-0.06725,8e-05,4.76124]
[1776597786278,44.7,75387.61,80.8,-0.06747,8e-05,4.77301]
[1776597787875,44.7,75388.11,80.8,-0.06744,8e-05,4.77123]
[1776597793736,44.71,75398.41,80.8,-0.06667,8e-05,4.72976]
[1776597798775,44.72,75393.28,80.8,-0.06711,8e-05,4.75386]
[1776597803810,44.73,75398.3,80.8,-0.06675,8e-05,4.73442]
[1776597808844,44.74,75398.15,80.8,-0.0668,8e-05,4.73722]
[1776597813880,44.75,75394.61,80.8,-0.06704,8e-05,4.74826]
[1776597814887,44.75,75402.24,80.8,-0.06645,8e-05,4.71603]
[1776597817066,44.75,75403.02,80.8,-0.06639,8e-05,4.71317]
[1776597817123,44.76,75404.08,80.8,-0.06632,8e-05,4.70911]
[1776597818021,44.76,75404.08,80.8,-0.06632,8e-05,4.70911]
[1776597818111,44.76,75404.08,80.8,-0.06632,8e-05,4.70918]
[1776597819527,44.76,75404.74,80.8,-0.06628,8e-05,4.70683]
[1776597819928,44.76,75406.96,80.8,-0.06611,8e-05,4.69785]
[1776597824469,44.76,75405.56,80.8,-0.06623,8e-05,4.70418]
[1776597825122,44.76,75413.52,80.8,-0.06561,8e-05,4.6704]
[1776597831005,44.77,75418.03,80.8,-0.06527,8e-05,4.65215]
[1776597833020,44.77,75426.18,80.8,-0.06465,8e-05,4.61806]
[1776597833282,44.77,75426.18,80.8,-0.06465,8e-05,4.61806]
[1776597833287,44.77,75426.18,80.8,-0.06465,8e-05,4.61806]
[1776597834027,44.77,75428.89,80.8,-0.06444,8e-05,4.60663]
[1776597839062,44.77,75428.1,80.8,-0.0645,8e-05,4.60995]
[1776597842083,44.77,75420.91,80.8,-0.06505,8e-05,4.64024]
[1776597845616,44.77,75426.96,80.8,-0.06458,8e-05,4.61461]
[1776597851147,44.77,75426.46,80.8,-0.06462,8e-05,4.61668]
[1776597856181,44.77,75426.63,80.8,-0.0646,8e-05,4.61581]
[1776597862234,44.77,75428.58,80.8,-0.06445,8e-05,4.60748]
[1776597863231,44.77,75438.3,80.8,-0.06371,8e-05,4.56663]
[1776597868266,44.77,75435.87,80.8,-0.0639,8e-05,4.57698]
[1776597873463,44.77,75435.91,80.8,-0.06382,8e-05,4.57082]
[1776597880350,44.77,75435.52,80.8,-0.06385,8e-05,4.5727]
[1776597885385,44.77,75431.61,80.8,-0.06415,8e-05,4.58922]
[1776597891324,44.77,75427.8,80.8,-0.06445,8e-05,4.60525]
[1776597896202,44.77,75427.76,80.8,-0.06444,8e-05,4.60492]
[1776597902022,44.76,75427.31,80.8,-0.06447,8e-05,4.6064]
[1776597907545,44.76,75425.01,80.8,-0.06464,8e-05,4.61589]
[1776597912488,44.76,75424.27,80.8,-0.0647,8e-05,4.6189]
[1776597912580,44.76,75433.84,80.8,-0.06396,8e-05,4.57855]
[1776597913728,44.76,75433.84,80.8,-0.06396,8e-05,4.57855]
[1776597915728,44.76,75429.32,80.8,-0.06431,8e-05,4.5976]
[1776597921643,44.74,75432.97,80.8,-0.06391,8e-05,4.5759]
[1776597925064,44.73,75433.6,80.8,-0.06383,8e-05,4.57133]
[1776597930773,44.73,75433.72,80.8,-0.06383,8e-05,4.57106]
[1776597936748,44.73,75435.37,80.8,-0.06363,8e-05,4.5585]
[1776597941783,44.73,75434.31,80.8,-0.06372,8e-05,4.56327]
[1776597946817,44.73,75437.06,80.8,-0.06351,8e-05,4.55206]
[1776597948832,44.73,75444.89,80.8,-0.06292,8e-05,4.51951]
[1776597953866,44.74,75450.31,80.8,-0.06253,8e-05,4.49765]
[1776597956324,44.74,75459.21,80.8,-0.06187,7e-05,4.4611]
[1776597957053,44.74,75459.21,80.8,-0.06187,7e-05,4.4611]
[1776597962931,44.74,75455.33,80.8,-0.06219,7e-05,4.47879]
[1776597967337,44.75,75452.27,80.8,-0.06242,8e-05,4.49188]
[1776597972773,44.75,75446.96,80.8,-0.06284,8e-05,4.51523]
[1776597977030,44.75,75435.57,80.8,-0.06372,8e-05,4.56349]
[1776597978989,44.76,75432.1,80.8,-0.06399,8e-05,4.57811]
[1776597981391,44.76,75432.37,80.8,-0.06397,8e-05,4.57709]
[1776597981817,44.76,75432.37,80.8,-0.06397,8e-05,4.57709]
[1776597987108,44.76,75429.26,80.8,-0.06421,8e-05,4.5903]
[1776597992145,44.76,75425.07,80.8,-0.06445,8e-05,4.6018]
[1776597995166,44.76,75417.66,80.8,-0.06503,8e-05,4.63297]
[1776597996117,44.76,75417.66,80.8,-0.06503,8e-05,4.63297]
[1776597996173,44.76,75414.88,80.8,-0.06524,8e-05,4.64467]
[1776598000201,44.76,75406.24,80.8,-0.06594,8e-05,4.68259]
[1776598000470,44.76,75406.24,80.8,-0.06594,8e-05,4.68259]
[1776598001208,44.76,75403.76,80.8,-0.06614,8e-05,4.69364]
[1776598002532,44.76,75403.65,80.8,-0.06616,8e-05,4.69458]
[1776598003222,44.77,75400.86,80.8,-0.06639,8e-05,4.70694]
[1776598004125,44.77,75400.86,80.8,-0.06639,8e-05,4.70694]
[1776598004229,44.77,75399.2,80.8,-0.06652,8e-05,4.7143]
[1776598004601,44.77,75399.2,80.8,-0.06652,8e-05,4.7143]
[1776598005236,44.77,75399.38,80.8,-0.06652,8e-05,4.71397]
[1776598006243,44.77,75408.61,80.8,-0.0658,8e-05,4.67493]
[1776598011278,44.78,75414.42,80.8,-0.06537,8e-05,4.65203]
[1776598015306,44.78,75406.91,80.8,-0.06599,8e-05,4.68525]
[1776598020341,44.79,75405.66,80.8,-0.06611,8e-05,4.692]
[1776598023291,44.79,75405.57,80.8,-0.06613,8e-05,4.69293]
[1776598023363,44.79,75403.41,80.8,-0.0663,8e-05,4.7024]
[1776598028397,44.8,75397.61,80.8,-0.0668,8e-05,4.72914]
[1776598034017,44.81,75396.46,80.8,-0.06691,8e-05,4.73554]
[1776598039474,44.82,75397.16,80.8,-0.06691,8e-05,4.73516]
[1776598041577,44.82,75397.3,80.8,-0.0669,8e-05,4.73493]
[1776598041635,44.82,75399.42,80.8,-0.06674,8e-05,4.72625]
[1776598042496,44.82,75406.35,80.8,-0.0662,8e-05,4.6971]
[1776598044510,44.83,75421.47,80.8,-0.06503,8e-05,4.63341]
[1776598045634,44.83,75428.69,80.8,-0.06448,8e-05,4.60328]
[1776598046971,44.83,75428.69,80.8,-0.06448,8e-05,4.60328]
[1776598047205,44.83,75434.24,80.8,-0.06406,8e-05,4.5807]
[1776598047849,44.83,75434.24,80.8,-0.06406,8e-05,4.5807]
[1776598054452,44.83,75436.41,80.8,-0.06382,8e-05,4.56557]
[1776598059577,44.83,75435.06,80.8,-0.06393,8e-05,4.57124]
[1776598065659,44.83,75429.65,80.8,-0.06434,8e-05,4.59391]
[1776598070693,44.83,75430.19,80.8,-0.0643,8e-05,4.5915]
[1776598072944,44.83,75431.04,80.8,-0.06423,8e-05,4.58789]
[1776598072996,44.83,75431.04,80.8,-0.06423,8e-05,4.58786]
[1776598074725,44.83,75421.82,80.8,-0.06495,8e-05,4.62706]
[1776598076677,44.83,75416.05,80.8,-0.0654,8e-05,4.65182]
[1776598077186,44.84,75412.45,80.8,-0.06569,8e-05,4.66769]
[1776598082417,44.84,75411.23,80.8,-0.06583,8e-05,4.67487]
[1776598082893,44.85,75413.74,80.8,-0.06564,8e-05,4.66473]
[1776598082994,44.85,75414.72,80.8,-0.06557,8e-05,4.66109]
[1776598088824,44.86,75415.95,80.8,-0.06551,8e-05,4.65797]
[1776598091845,44.86,75423.59,80.8,-0.06494,8e-05,4.62678]
[1776598097887,44.87,75420.52,80.8,-0.06522,8e-05,4.64207]
[1776598102922,44.88,75419.49,80.8,-0.06533,8e-05,4.64826]
[1776598111985,44.89,75418.34,80.8,-0.0654,8e-05,4.65015]
[1776598117020,44.9,75418.6,80.8,-0.06542,8e-05,4.6508]
[1776598118027,44.9,75408.63,80.8,-0.0662,8e-05,4.69338]
[1776598123061,44.91,75406.67,80.8,-0.06638,8e-05,4.70301]
[1776598128097,44.91,75405.45,80.8,-0.0665,8e-05,4.70944]
[1776598133133,44.92,75405.62,80.8,-0.06651,8e-05,4.7099]
[1776598137161,44.92,75413.5,80.8,-0.0659,8e-05,4.6774]
[1776598141337,44.93,75415.63,80.8,-0.06575,8e-05,4.66925]
[1776598141438,44.93,75415.63,80.8,-0.06576,8e-05,4.66954]
[1776598142066,44.93,75415.63,80.8,-0.06576,8e-05,4.66954]
[1776598142195,44.93,75415.76,80.8,-0.06575,8e-05,4.66889]
[1776598147231,44.93,75416.26,80.8,-0.06574,8e-05,4.66825]
[1776598157301,44.95,75416.23,80.8,-0.06579,8e-05,4.6713]
[1776598162335,44.95,75416.49,80.8,-0.0658,8e-05,4.6716]
[1776598169251,44.95,75416.49,80.8,-0.06581,8e-05,4.67216]
[1776598174421,44.97,75415.19,80.8,-0.06588,8e-05,4.67426]
[1776598187517,44.98,75415.09,80.8,-0.06595,8e-05,4.6782]
[1776598193559,44.99,75415.79,80.8,-0.06593,8e-05,4.6768]
[1776598198662,44.99,75415.29,80.8,-0.06598,8e-05,4.67997]
[1776598204347,45.0,75410.94,80.8,-0.06635,8e-05,4.69961]
[1776598211685,45.01,75410.56,80.8,-0.06641,8e-05,4.70322]
[1776598216719,45.01,75409.85,80.8,-0.06649,8e-05,4.70727]
[1776598222762,45.02,75409.01,80.8,-0.06658,8e-05,4.71205]
[1776598227797,45.02,75409.11,80.8,-0.06659,8e-05,4.71261]
[1776598232072,45.03,75416.2,80.8,-0.06597,8e-05,4.6774]
[1776598235856,45.03,75429.01,80.8,-0.06499,8e-05,4.62415]
[1776598237723,45.03,75429.69,80.8,-0.06495,8e-05,4.62191]
[1776598237734,45.03,75429.69,80.8,-0.06495,8e-05,4.62191]
[1776598238388,45.03,75429.69,80.8,-0.06495,8e-05,4.62191]
[1776598238490,45.03,75431.54,80.8,-0.06481,8e-05,4.61448]
[1776598239186,45.03,75431.54,80.8,-0.06481,8e-05,4.61448]
[1776598239288,45.03,75436.2,80.8,-0.06445,8e-05,4.5949]
[1776598240135,45.03,75436.2,80.8,-0.06445,8e-05,4.5949]
[1776598240237,45.03,75437.24,80.8,-0.06438,8e-05,4.59093]
[1776598244785,45.03,75437.27,80.8,-0.06438,8e-05,4.59078]
[1776598245606,45.04,75434.64,80.8,-0.06459,8e-05,4.6022]
[1776598247937,45.04,75422.05,80.8,-0.06557,8e-05,4.65588]
[1776598249951,45.04,75414.23,80.8,-0.06619,8e-05,4.68958]
[1776598257002,45.05,75413.87,80.8,-0.06626,8e-05,4.69315]
[1776598262037,45.06,75412.54,80.8,-0.06639,8e-05,4.69992]
[1776598268079,45.06,75416.42,80.8,-0.0661,8e-05,4.68478]
[1776598273114,45.07,75424.1,80.8,-0.06553,8e-05,4.65361]
[1776598275128,45.07,75431.69,80.8,-0.06495,8e-05,4.6223]
[1776598276577,45.07,75431.69,80.8,-0.06495,8e-05,4.6223]
[1776598276650,45.07,75432.07,80.8,-0.06493,8e-05,4.62105]
[1776598281401,45.07,75436.77,80.8,-0.06457,8e-05,4.60124]
[1776598281834,45.07,75436.77,80.8,-0.06457,8e-05,4.60123]
[1776598285827,45.07,75430.99,80.8,-0.06501,8e-05,4.62537]
[1776598286206,45.07,75430.57,80.8,-0.06505,8e-05,4.62749]
[1776598291241,45.08,75431.84,80.8,-0.0649,8e-05,4.61776]
[1776598291929,45.08,75431.84,80.8,-0.0649,8e-05,4.61776]
[1776598292248,45.08,75432.66,80.8,-0.06485,8e-05,4.61469]
[1776598297283,45.08,75437.69,80.8,-0.06446,8e-05,4.5936]
[1776598302318,45.08,75440.05,80.8,-0.06428,8e-05,4.58385]
[1776598303180,45.08,75440.05,80.8,-0.06428,8e-05,4.58385]
[1776598306345,45.08,75447.38,80.8,-0.06373,8e-05,4.55343]
[1776598309366,45.08,75454.38,80.8,-0.0632,8e-05,4.52465]
[1776598314402,45.09,75459.68,80.8,-0.06282,8e-05,4.50345]
[1776598319437,45.09,75459.56,80.8,-0.06284,8e-05,4.50476]
[1776598321511,45.09,75459.61,80.8,-0.06284,8e-05,4.50471]
[1776598323978,45.09,75466.38,80.8,-0.06234,7e-05,4.4773]
[1776598329507,45.1,75471.17,80.8,-0.06201,7e-05,4.45884]
[1776598332145,45.1,75471.68,80.8,-0.06198,7e-05,4.4572]
[1776598336773,45.1,75472.27,80.8,-0.06195,7e-05,4.45567]
[1776598338542,45.11,75478.81,80.8,-0.06147,7e-05,4.4293]
[1776598338570,45.11,75485.88,80.8,-0.06096,7e-05,4.40068]
[1776598339068,45.11,75485.88,80.8,-0.06096,7e-05,4.40068]
[1776598344612,45.11,75488.94,80.8,-0.06075,7e-05,4.38924]
[1776598347498,45.11,75487.75,80.8,-0.06085,7e-05,4.39438]
[1776598355234,45.12,75496.73,80.8,-0.06014,7e-05,4.3532]
[1776598357890,45.12,75496.49,80.8,-0.06017,7e-05,4.35474]
[1776598364752,45.13,75490.42,80.8,-0.06063,7e-05,4.38062]
[1776598367121,45.13,75491.21,80.8,-0.06058,7e-05,4.3777]
[1776598372809,45.13,75493.5,80.8,-0.06043,7e-05,4.36933]
[1776598377844,45.14,75496.79,80.8,-0.0602,7e-05,4.35689]
[1776598382879,45.14,75494.49,80.8,-0.06039,7e-05,4.36718]
[1776598387591,45.14,75494.25,80.8,-0.06041,7e-05,4.36833]
[1776598389875,45.14,75485.1,80.8,-0.0611,7e-05,4.40657]
[1776598389876,45.14,75485.1,80.8,-0.0611,7e-05,4.40657]
[1776598393730,45.15,75490.22,80.8,-0.06074,7e-05,4.38665]
[1776598398274,45.15,75486.39,80.8,-0.06104,7e-05,4.40332]
[1776598403019,45.16,75476.75,80.8,-0.06177,7e-05,4.44414]
[1776598404471,45.16,75476.75,80.8,-0.06177,7e-05,4.44414]
[1776598410068,45.17,75472.87,80.8,-0.06209,7e-05,4.46149]
[1776598415107,45.17,75477.75,80.8,-0.06167,7e-05,4.43646]
[1776598417790,45.17,75462.45,80.8,-0.06282,7e-05,4.50007]
[1776598419452,45.17,75458.69,80.8,-0.0631,8e-05,4.5156]
[1776598419531,45.17,75458.66,80.8,-0.06311,8e-05,4.51599]
[1776598422981,45.18,75458.43,80.8,-0.06315,8e-05,4.51851]
[1776598423165,45.18,75464.37,80.8,-0.06271,7e-05,4.49399]
[1776598428200,45.19,75466.69,80.8,-0.06255,7e-05,4.48538]
[1776598433236,45.19,75468.9,80.8,-0.0624,7e-05,4.47724]
[1776598438388,45.19,75471.93,80.8,-0.06219,7e-05,4.46558]
[1776598444312,45.2,75462.8,80.8,-0.0629,8e-05,4.50461]
[1776598448750,45.2,75458.71,80.8,-0.06321,8e-05,4.52189]
[1776598448795,45.2,75458.4,80.8,-0.06324,8e-05,4.5233]
[1776598449607,45.2,75458.4,80.8,-0.06324,8e-05,4.5233]
[1776598449708,45.2,75458.23,80.8,-0.06326,8e-05,4.52452]
[1776598454857,45.21,75455.8,80.8,-0.06345,8e-05,4.53505]
[1776598454918,45.21,75455.37,80.8,-0.06349,8e-05,4.53694]
[1776598460425,45.22,75450.18,80.8,-0.06394,8e-05,4.56145]
[1776598466466,45.23,75450.59,80.8,-0.06395,8e-05,4.56258]
[1776598471502,45.24,75449.75,80.8,-0.06399,8e-05,4.56235]
[1776598474205,45.25,75450.13,80.8,-0.06397,8e-05,4.56171]
[1776598474518,45.25,75450.13,80.8,-0.06398,8e-05,4.56218]
[1776598475983,45.25,75449.24,80.8,-0.06405,8e-05,4.56594]
[1776598477491,45.25,75449.24,80.8,-0.06405,8e-05,4.56594]
[1776598477544,45.25,75448.41,80.8,-0.06412,8e-05,4.56952]
[1776598479102,45.25,75447.95,80.8,-0.06416,8e-05,4.57189]
[1776598479945,45.25,75447.95,80.8,-0.06416,8e-05,4.57189]
[1776598481700,45.25,75447.78,80.8,-0.06419,8e-05,4.57351]
[1776598481770,45.26,75447.95,80.8,-0.06418,8e-05,4.57326]
[1776598490635,45.26,75448.12,80.8,-0.06418,8e-05,4.57301]
[1776598495669,45.26,75448.12,80.8,-0.06419,8e-05,4.57334]
[1776598498016,45.26,75448.12,80.8,-0.06419,8e-05,4.57334]
[1776598498117,45.26,75448.12,80.8,-0.06419,8e-05,4.57348]
[1776598503726,45.27,75447.25,80.8,-0.06431,8e-05,4.57994]
[1776598509768,45.29,75448.11,80.8,-0.06429,8e-05,4.57921]
[1776598514804,45.3,75440.75,80.8,-0.0649,8e-05,4.6122]
[1776598519839,45.3,75446.46,80.8,-0.0645,8e-05,4.59057]
[1776598521852,45.31,75454.85,80.8,-0.06388,8e-05,4.55668]
[1776598528902,45.32,75455.08,80.8,-0.06392,8e-05,4.55925]
[1776598533937,45.33,75448.35,80.8,-0.0644,8e-05,4.58341]
[1776598538972,45.34,75448.44,80.8,-0.06444,8e-05,4.58531]
[1776598544009,45.35,75448.47,80.8,-0.06447,8e-05,4.5874]
[1776598549041,45.36,75453.34,80.8,-0.06414,8e-05,4.5694]
[1776598553070,45.37,75460.29,80.8,-0.06365,8e-05,4.54259]
[1776598558105,45.38,75460.6,80.8,-0.06367,8e-05,4.54381]
[1776598563489,45.39,75460.66,80.8,-0.0637,8e-05,4.54505]
[1776598569183,45.41,75462.07,80.8,-0.06366,8e-05,4.54311]
[1776598573611,45.42,75472.08,80.8,-0.06295,7e-05,4.50431]
[1776598575606,45.42,75472.28,80.8,-0.06294,7e-05,4.50349]
[1776598575625,45.42,75472.28,80.8,-0.06294,7e-05,4.50349]
[1776598577239,45.42,75465.02,80.8,-0.06351,8e-05,4.53497]
[1776598582260,45.43,75467.15,80.8,-0.06339,8e-05,4.52863]
[1776598588316,45.45,75471.72,80.8,-0.06311,7e-05,4.51291]
[1776598593766,45.46,75475.15,80.8,-0.06282,7e-05,4.49539]
[1776598593827,45.46,75475.15,80.8,-0.06283,7e-05,4.49593]
[1776598594838,45.46,75475.15,80.8,-0.06283,7e-05,4.49593]
[1776598594839,45.46,75475.15,80.8,-0.06283,7e-05,4.49593]
[1776598600403,45.47,75486.42,80.8,-0.06202,7e-05,4.45114]
[1776598605124,45.47,75488.18,80.8,-0.0619,7e-05,4.44477]
[1776598607226,45.47,75489.5,80.8,-0.06181,7e-05,4.43981]
[1776598612487,45.48,75489.93,80.8,-0.0618,7e-05,4.43928]
[1776598613800,45.48,75489.93,80.8,-0.0618,7e-05,4.43928]
[1776598619537,45.48,75490.34,80.8,-0.06179,7e-05,4.43896]
[1776598622578,45.49,75490.07,81.0,-0.06182,7e-05,4.44043]
[1776598622941,45.49,75490.07,81.0,-0.06182,7e-05,4.44043]
[1776598626119,45.49,75494.3,81.0,-0.06152,7e-05,4.42401]
[1776598631648,45.49,75492.9,81.0,-0.06163,7e-05,4.42977]
[1776598635895,45.49,75493.14,81.0,-0.06161,7e-05,4.42888]
[1776598642697,45.5,75490.23,81.0,-0.06185,7e-05,4.44203]
[1776598644260,45.5,75490.23,81.0,-0.06185,7e-05,4.44203]
[1776598645332,45.5,75490.23,81.0,-0.06186,7e-05,4.44235]
[1776598651013,45.5,75490.22,81.0,-0.06186,7e-05,4.44255]
[1776598653287,45.5,75490.15,81.0,-0.0618,7e-05,4.43741]
[1776598654760,45.5,75489.64,81.0,-0.06184,7e-05,4.43944]
[1776598657180,45.5,75489.36,81.0,-0.06186,7e-05,4.44074]
[1776598659059,45.5,75489.36,81.0,-0.06186,7e-05,4.4407]
[1776598659741,45.5,75490.1,81.0,-0.06181,7e-05,4.438]
[1776598660548,45.5,75490.81,81.0,-0.06176,7e-05,4.43509]
[1776598661345,45.5,75490.81,81.0,-0.06176,7e-05,4.43525]
[1776598662119,45.5,75490.81,81.0,-0.06176,7e-05,4.43525]
[1776598666987,45.5,75491.62,81.0,-0.0617,7e-05,4.4319]
[1776598679957,45.51,75491.26,81.0,-0.06177,7e-05,4.4356]
[1776598684993,45.52,75490.01,81.0,-0.06188,7e-05,4.44163]
[1776598687007,45.52,75483.07,81.0,-0.06239,7e-05,4.47029]
[1776598692041,45.52,75479.04,81.0,-0.06271,7e-05,4.4874]
[1776598697077,45.52,75476.98,81.0,-0.06287,7e-05,4.49644]
[1776598702130,45.53,75475.49,81.0,-0.06299,7e-05,4.50298]
[1776598702171,45.53,75475.45,81.0,-0.06299,7e-05,4.50325]
[1776598703007,45.53,75475.45,81.0,-0.06299,7e-05,4.50325]
[1776598703108,45.53,75475.45,81.0,-0.063,7e-05,4.50376]
[1776598709161,45.53,75475.31,81.0,-0.06302,7e-05,4.50495]
[1776598710894,45.53,75475.39,81.0,-0.06302,7e-05,4.50473]
[1776598711149,45.53,75475.39,81.0,-0.06302,7e-05,4.50473]
[1776598711372,45.53,75477.34,81.0,-0.0628,7e-05,4.49075]
[1776598712155,45.53,75477.34,81.0,-0.0628,7e-05,4.49075]
[1776598712156,45.53,75477.34,81.0,-0.0628,7e-05,4.49075]
[1776598712182,45.53,75487.94,81.0,-0.06202,7e-05,4.44761]
[1776598717217,45.53,75489.06,81.0,-0.06194,7e-05,4.44318]
[1776598722251,45.53,75487.28,81.0,-0.06207,7e-05,4.45052]
[1776598725273,45.53,75494.75,81.0,-0.06152,7e-05,4.42024]
[1776598730308,45.54,75494.41,81.0,-0.06155,7e-05,4.42189]
[1776598735876,45.54,75494.47,81.0,-0.06155,7e-05,4.42187]
[1776598741021,45.54,75497.22,81.0,-0.06136,7e-05,4.41114]
[1776598748436,45.54,75495.5,81.0,-0.06149,7e-05,4.41857]
[1776598753470,45.54,75494.64,81.0,-0.06156,7e-05,4.42228]
[1776598758506,45.54,75491.89,81.0,-0.06176,7e-05,4.43363]
[1776598763540,45.54,75491.32,81.0,-0.06181,7e-05,4.43604]
[1776598767171,45.54,75492.15,81.0,-0.06175,7e-05,4.4327]
[1776598767246,45.54,75492.15,81.0,-0.06175,7e-05,4.4327]
[1776598767886,45.54,75494.0,81.0,-0.06161,7e-05,4.42522]
[1776598769946,45.54,75499.85,81.0,-0.06118,7e-05,4.40161]
[1776598776632,45.55,75500.01,81.0,-0.06111,7e-05,4.3955]
[1776598781667,45.55,75498.45,81.0,-0.06123,7e-05,4.4022]
[1776598786705,45.55,75499.0,81.0,-0.06119,7e-05,4.40034]
[1776598791741,45.55,75498.53,81.0,-0.06124,7e-05,4.40266]
[1776598796776,45.55,75492.39,81.0,-0.06169,7e-05,4.4279]
[1776598801811,45.55,75491.81,81.0,-0.06174,7e-05,4.43048]
[1776598810874,45.55,75491.93,81.0,-0.06174,7e-05,4.43036]
[1776598815909,45.56,75495.21,81.0,-0.0615,7e-05,4.41733]
[1776598820944,45.56,75495.42,81.0,-0.06149,7e-05,4.41681]
[1776598826986,45.56,75495.94,81.0,-0.06146,7e-05,4.41512]
[1776598832021,45.56,75495.72,81.0,-0.06141,7e-05,4.41026]
[1776598839069,45.56,75495.4,81.0,-0.06144,7e-05,4.41204]
[1776598845299,45.56,75495.43,81.0,-0.06144,7e-05,4.41199]
[1776598846159,45.56,75494.0,81.0,-0.06155,7e-05,4.41813]
[1776598852162,45.57,75492.47,81.0,-0.06167,7e-05,4.42488]
[1776598860219,45.57,75493.26,81.0,-0.06162,7e-05,4.42205]
[1776598865253,45.57,75493.35,81.0,-0.06162,7e-05,4.42195]
[1776598871295,45.57,75492.98,81.0,-0.06165,7e-05,4.42371]
[1776598876330,45.57,75494.16,81.0,-0.06157,7e-05,4.41912]
[1776598881364,45.57,75496.85,81.0,-0.06137,7e-05,4.40848]
[1776598882852,45.57,75496.81,81.0,-0.06138,7e-05,4.40871]
[1776598888413,45.58,75503.69,81.0,-0.06089,7e-05,4.38152]
[1776598893449,45.58,75503.47,81.0,-0.06084,7e-05,4.37686]
[1776598899494,45.58,75503.04,81.0,-0.06088,7e-05,4.37911]
[1776598904530,45.58,75503.8,81.0,-0.06083,7e-05,4.37641]
[1776598909681,45.58,75504.13,81.0,-0.06081,7e-05,4.37545]
[1776598915823,45.59,75504.69,81.0,-0.06078,7e-05,4.37357]
[1776598922656,45.59,75504.23,81.0,-0.06082,7e-05,4.37592]
[1776598928698,45.59,75504.46,81.0,-0.06081,7e-05,4.37533]
[1776598933775,45.59,75503.88,81.0,-0.06085,7e-05,4.37779]
[1776598942796,45.59,75503.7,81.0,-0.06087,7e-05,4.37899]
[1776598947831,45.59,75503.82,81.0,-0.06087,7e-05,4.37878]
[1776598952866,45.59,75504.29,81.0,-0.06077,7e-05,4.37116]
[1776598954131,45.59,75504.29,81.0,-0.06077,7e-05,4.37116]
[1776598959166,45.6,75504.21,81.0,-0.06078,7e-05,4.37186]
[1776598964950,45.6,75504.2,81.0,-0.06079,7e-05,4.37237]
[1776598971999,45.6,75504.4,81.0,-0.06078,7e-05,4.37199]
[1776598972476,45.6,75504.4,81.0,-0.06078,7e-05,4.37199]
[1776598972477,45.6,75504.4,81.0,-0.06078,7e-05,4.37199]
[1776598981062,45.6,75503.17,81.0,-0.06088,7e-05,4.37733]
[1776598987104,45.6,75503.6,81.0,-0.06085,7e-05,4.37583]
[1776598992139,45.6,75512.5,81.0,-0.06021,7e-05,4.34026]
[1776598996396,45.6,75512.97,81.0,-0.06018,7e-05,4.33856]
[1776598996397,45.6,75512.97,81.0,-0.06018,7e-05,4.33856]
[1776599002209,45.61,75513.7,81.0,-0.06014,7e-05,4.33635]
[1776599007244,45.61,75513.42,81.0,-0.06017,7e-05,4.33788]
[1776599012278,45.61,75515.03,81.0,-0.05998,7e-05,4.32581]
[1776599017314,45.61,75514.89,81.0,-0.06,7e-05,4.32682]
[1776599020335,45.61,75525.5,81.0,-0.05925,7e-05,4.28475]
[1776599026376,45.62,75527.22,81.0,-0.05914,7e-05,4.27893]
[1776599031533,45.62,75526.48,81.0,-0.05921,7e-05,4.28281]
[1776599031535,45.62,75526.48,81.0,-0.05921,7e-05,4.28281]
[1776599031536,45.62,75526.48,81.0,-0.05921,7e-05,4.28281]
[1776599044027,45.63,75525.9,81.0,-0.05927,7e-05,4.28608]
[1776599048335,45.64,75530.46,81.0,-0.05898,7e-05,4.27017]
[1776599049839,45.64,75531.9,81.0,-0.05889,7e-05,4.2651]
[1776599049982,45.64,75531.9,81.0,-0.05889,7e-05,4.2651]
[1776599049984,45.64,75531.9,81.0,-0.05889,7e-05,4.2651]
[1776599053566,45.65,75540.31,81.0,-0.05832,7e-05,4.23304]
[1776599058807,45.65,75541.86,81.0,-0.05824,7e-05,4.22844]
[1776599059354,45.65,75543.8,81.0,-0.05811,7e-05,4.22111]
[1776599059610,45.65,75554.18,81.0,-0.05739,7e-05,4.18032]
[1776599061624,45.66,75563.55,81.0,-0.05675,7e-05,4.14406]
[1776599066873,45.66,75559.61,81.0,-0.05703,7e-05,4.16035]
[1776599072820,45.66,75551.4,81.0,-0.05755,7e-05,4.18782]
[1776599081769,45.67,75550.75,81.0,-0.05762,7e-05,4.19194]
[1776599086805,45.68,75549.14,81.0,-0.05775,7e-05,4.19902]
[1776599091839,45.68,75549.18,81.0,-0.05776,7e-05,4.19973]
[1776599097459,45.68,75549.64,81.0,-0.05774,7e-05,4.19851]
[1776599102568,45.69,75549.72,81.0,-0.05775,7e-05,4.19893]
[1776599102750,45.69,75549.75,81.0,-0.05775,7e-05,4.19897]
[1776599103011,45.69,75549.75,81.0,-0.05775,7e-05,4.19897]
[1776599104319,45.69,75543.61,81.0,-0.05818,7e-05,4.22327]
[1776599104324,45.69,75543.61,81.0,-0.05818,7e-05,4.22327]
[1776599104389,45.69,75534.81,81.0,-0.0588,7e-05,4.25818]
[1776599108428,45.69,75531.96,81.0,-0.05902,7e-05,4.27026]
[1776599108529,45.69,75532.24,81.0,-0.059,7e-05,4.2694]
[1776599114301,45.69,75537.28,81.0,-0.05865,7e-05,4.24983]
[1776599114360,45.69,75537.28,81.0,-0.05865,7e-05,4.24983]
[1776599114402,45.69,75537.23,81.0,-0.05866,7e-05,4.25013]
[1776599116668,45.7,75542.35,81.0,-0.05831,7e-05,4.2305]
[1776599118727,45.7,75542.35,81.0,-0.05831,7e-05,4.2305]
[1776599118731,45.7,75542.35,81.0,-0.05831,7e-05,4.2305]
[1776599125074,45.71,75542.5,81.0,-0.05834,7e-05,4.2322]
[1776599130110,45.71,75541.23,81.0,-0.05845,7e-05,4.23868]
[1776599135283,45.72,75542.79,81.0,-0.05829,7e-05,4.22781]
[1776599135472,45.72,75542.79,81.0,-0.05829,7e-05,4.22781]
[1776599135543,45.72,75544.7,81.0,-0.05816,7e-05,4.22061]
[1776599138166,45.72,75554.63,81.0,-0.05747,7e-05,4.18198]
[1776599143202,45.73,75555.71,81.0,-0.05741,7e-05,4.17854]
[1776599148237,45.73,75554.73,81.0,-0.0575,7e-05,4.18318]
[1776599153271,45.73,75550.62,81.0,-0.05779,7e-05,4.2]
[1776599160321,45.74,75549.12,81.0,-0.05791,7e-05,4.20671]
[1776599168862,45.74,75549.43,81.0,-0.0579,7e-05,4.20596]
[1776599174419,45.74,75551.09,81.0,-0.0578,7e-05,4.20065]
[1776599179453,45.75,75548.62,81.0,-0.05799,7e-05,4.21098]
[1776599184489,45.75,75548.44,81.0,-0.05801,7e-05,4.21222]
[1776599189524,45.75,75555.17,81.0,-0.05755,7e-05,4.18648]
[1776599194559,45.76,75564.75,81.0,-0.05683,7e-05,4.14398]
[1776599199594,45.76,75565.3,81.0,-0.05681,7e-05,4.14296]
[1776599203623,45.76,75545.89,81.0,-0.05817,7e-05,4.21967]
[1776599204630,45.76,75538.03,81.0,-0.05873,7e-05,4.25074]
[1776599209665,45.76,75536.56,81.0,-0.05883,7e-05,4.25669]
[1776599214700,45.77,75533.03,81.0,-0.05909,7e-05,4.27078]
[1776599220549,45.77,75538.79,81.0,-0.05868,7e-05,4.24809]
[1776599221749,45.77,75550.02,81.0,-0.0579,7e-05,4.20406]
[1776599226784,45.77,75551.47,81.0,-0.05781,7e-05,4.19898]
[1776599231819,45.77,75553.1,81.0,-0.0577,7e-05,4.19325]
[1776599236854,45.77,75551.43,81.0,-0.05783,7e-05,4.20045]
[1776599241889,45.78,75553.27,81.0,-0.05771,7e-05,4.19385]
[1776599246924,45.78,75553.27,81.0,-0.05773,7e-05,4.19449]
[1776599251958,45.78,75552.92,81.0,-0.05769,7e-05,4.19054]
[1776599256994,45.79,75554.57,81.0,-0.05758,7e-05,4.18473]
[1776599262029,45.79,75552.48,81.0,-0.05774,7e-05,4.19373]
[1776599269078,45.79,75553.2,81.0,-0.05771,7e-05,4.19174]
[1776599273107,45.8,75562.96,81.0,-0.05704,7e-05,4.15409]
[1776599279149,45.8,75563.34,81.0,-0.05703,7e-05,4.15374]
[1776599282172,45.8,75553.83,81.0,-0.0577,7e-05,4.19137]
[1776599287205,45.81,75553.15,81.0,-0.05776,7e-05,4.19461]
[1776599292240,45.81,75555.98,81.0,-0.05757,7e-05,4.18414]
[1776599297276,45.81,75561.6,81.0,-0.0572,7e-05,4.16291]
[1776599299290,45.81,75569.79,81.0,-0.05664,7e-05,4.1314]
[1776599305332,45.82,75573.3,81.0,-0.05642,7e-05,4.11922]
[1776599310368,45.83,75572.31,81.0,-0.05651,7e-05,4.12435]
[1776599315403,45.83,75567.3,81.0,-0.0568,7e-05,4.13902]
[1776599319432,45.83,75574.44,81.0,-0.05633,7e-05,4.11235]
[1776599324466,45.84,75576.19,81.0,-0.05624,7e-05,4.10697]
[1776599329501,45.85,75575.3,81.0,-0.05632,7e-05,4.11183]
[1776599335545,45.86,75576.22,81.0,-0.05629,7e-05,4.10997]
[1776599340579,45.86,75577.97,81.0,-0.05619,7e-05,4.10463]
[1776599345615,45.87,75578.72,81.0,-0.05617,7e-05,4.10323]
[1776599350650,45.87,75579.59,81.0,-0.05614,7e-05,4.10137]
[1776599355686,45.88,75579.43,81.0,-0.05617,7e-05,4.10353]
[1776599361728,45.89,75579.13,81.0,-0.05623,7e-05,4.10654]
[1776599366762,45.9,75578.44,81.0,-0.0563,7e-05,4.11072]
[1776599371798,45.9,75578.67,81.0,-0.05624,7e-05,4.10541]
[1776599377841,45.91,75576.98,81.0,-0.05638,7e-05,4.11375]
[1776599382876,45.92,75576.7,81.0,-0.05643,7e-05,4.11631]
[1776599388918,45.93,75576.24,81.0,-0.05649,7e-05,4.11984]
[1776599394526,45.93,75575.66,81.0,-0.05654,7e-05,4.12294]
[1776599402009,45.94,75576.72,81.0,-0.05652,7e-05,4.12163]
[1776599407046,45.95,75577.31,81.0,-0.05651,7e-05,4.12076]
[1776599412081,45.96,75576.69,81.0,-0.05657,7e-05,4.12458]
[1776599417792,45.96,75579.19,81.0,-0.05642,7e-05,4.11604]
[1776599423348,45.97,75579.19,81.0,-0.05646,7e-05,4.11807]
[1776599429200,45.98,75578.33,81.0,-0.05654,7e-05,4.12309]
[1776599434235,45.99,75580.1,81.0,-0.05638,7e-05,4.11203]
[1776599439270,45.99,75580.97,81.0,-0.05635,7e-05,4.11013]
[1776599444806,46.0,75579.03,81.0,-0.0565,7e-05,4.1188]
[1776599446778,46.0,75585.36,81.0,-0.05608,7e-05,4.09496]
[1776599446784,46.0,75595.09,81.0,-0.05543,7e-05,4.05795]
[1776599447326,46.0,75602.09,81.0,-0.05497,7e-05,4.03184]
[1776599452360,46.02,75603.47,81.0,-0.05494,7e-05,4.02987]
[1776599453011,46.02,75603.47,81.0,-0.05494,7e-05,4.02987]
[1776599453367,46.02,75600.09,81.0,-0.05517,7e-05,4.04303]
[1776599458403,46.03,75603.35,81.0,-0.05497,7e-05,4.03192]
[1776599463438,46.03,75604.69,81.0,-0.05491,7e-05,4.02823]
[1776599467472,46.04,75596.8,81.0,-0.05545,7e-05,4.05949]
[1776599469486,46.04,75587.7,81.0,-0.05607,7e-05,4.0948]
[1776599474521,46.04,75588.31,81.0,-0.05605,7e-05,4.09336]
[1776599479665,46.05,75594.86,81.0,-0.05562,7e-05,4.06899]
[1776599481833,46.05,75597.96,81.0,-0.05542,7e-05,4.05759]
[1776599481839,46.05,75597.96,81.0,-0.05542,7e-05,4.05759]
[1776599481850,46.05,75603.09,81.0,-0.05508,7e-05,4.03826]
[1776599482578,46.05,75612.56,81.0,-0.05445,7e-05,4.00211]
[1776599483472,46.05,75612.56,81.0,-0.05445,7e-05,4.00211]
[1776599483830,46.05,75612.56,81.0,-0.05445,7e-05,4.00211]
[1776599483897,46.05,75612.56,81.0,-0.05445,7e-05,4.00211]
[1776599483923,46.05,75612.56,81.0,-0.05445,7e-05,4.00211]
[1776599484087,46.05,75614.0,81.0,-0.05435,7e-05,3.99654]
[1776599484095,46.05,75614.0,81.0,-0.05435,7e-05,3.99654]
[1776599484156,46.05,75614.0,81.0,-0.05435,7e-05,3.99654]
[1776599484884,46.05,75614.0,81.0,-0.05435,7e-05,3.99654]
[1776599484888,46.05,75614.0,81.0,-0.05435,7e-05,3.99654]
[1776599484927,46.05,75620.1,81.0,-0.05395,7e-05,3.97337]
[1776599486024,46.05,75619.11,81.0,-0.05402,7e-05,3.97741]
[1776599486279,46.05,75619.11,81.0,-0.05402,7e-05,3.97741]
[1776599486680,46.05,75619.11,81.0,-0.05402,7e-05,3.97741]
[1776599486767,46.05,75618.22,81.0,-0.05409,7e-05,3.9815]
[1776599487572,46.05,75618.22,81.0,-0.05409,7e-05,3.9815]
[1776599490313,46.05,75625.46,81.0,-0.05361,7e-05,3.954]
[1776599490512,46.05,75625.46,81.0,-0.05361,7e-05,3.954]
[1776599493491,46.05,75625.36,81.0,-0.05354,7e-05,3.94843]
[1776599498690,46.05,75623.98,81.0,-0.05363,7e-05,3.95341]
[1776599501593,46.05,75617.66,81.0,-0.05404,7e-05,3.9771]
[1776599501607,46.05,75617.66,81.0,-0.05404,7e-05,3.9771]
[1776599501850,46.05,75616.04,81.0,-0.05415,7e-05,3.98313]
[1776599503725,46.06,75608.12,81.0,-0.0547,7e-05,4.01452]
[1776599504772,46.06,75608.12,81.0,-0.0547,7e-05,4.01452]
[1776599504873,46.06,75607.59,81.0,-0.05474,7e-05,4.0172]
[1776599506746,46.06,75597.13,81.0,-0.05545,7e-05,4.05762]
[1776599513090,46.06,75593.16,81.0,-0.05573,7e-05,4.07343]
[1776599518833,46.07,75592.17,81.0,-0.05582,7e-05,4.07901]
[1776599523868,46.08,75594.36,81.0,-0.05569,7e-05,4.07156]
[1776599528903,46.08,75592.08,81.0,-0.05586,7e-05,4.08126]
[1776599532931,46.08,75582.61,81.0,-0.05652,7e-05,4.11832]
[1776599538974,46.09,75580.53,81.0,-0.05667,7e-05,4.12696]
[1776599541996,46.09,75573.06,81.0,-0.05719,7e-05,4.1561]
[1776599547031,46.09,75566.71,81.0,-0.05762,7e-05,4.18082]
[1776599552070,46.09,75568.44,81.0,-0.05743,7e-05,4.16813]
[1776599558882,46.09,75566.4,81.0,-0.05757,7e-05,4.17609]
[1776599566169,46.09,75565.58,81.0,-0.05763,7e-05,4.17919]
[1776599572210,46.09,75565.44,81.0,-0.05763,7e-05,4.17963]
[1776599577246,46.09,75565.22,81.0,-0.05765,7e-05,4.18038]
[1776599582281,46.09,75564.95,81.0,-0.05766,7e-05,4.18132]
[1776599587652,46.09,75564.88,81.0,-0.05767,7e-05,4.18152]
[1776599593358,46.09,75559.87,81.0,-0.05801,7e-05,4.20081]
[1776599595372,46.08,75572.27,81.0,-0.05715,7e-05,4.15251]
[1776599604435,46.09,75572.05,81.0,-0.05717,7e-05,4.15344]
[1776599609469,46.09,75571.48,81.0,-0.05721,7e-05,4.15581]
[1776599614505,46.09,75571.56,81.0,-0.05714,7e-05,4.1497]
[1776599616902,46.09,75564.26,81.0,-0.05764,7e-05,4.17811]
[1776599623568,46.09,75562.76,81.0,-0.05774,7e-05,4.18389]
[1776599628602,46.09,75570.92,81.0,-0.05718,7e-05,4.15221]
[1776599630803,46.09,75578.66,81.0,-0.05665,7e-05,4.12238]
[1776599631623,46.09,75592.92,81.0,-0.05569,7e-05,4.06767]
[1776599632840,46.09,75592.92,81.0,-0.05569,7e-05,4.06767]
[1776599632842,46.09,75599.79,81.0,-0.05523,7e-05,4.04161]
[1776599636027,46.09,75600.7,81.0,-0.05519,7e-05,4.0393]
[1776599636659,46.1,75614.25,81.0,-0.05431,7e-05,3.98908]
[1776599639097,46.1,75616.55,81.0,-0.05417,7e-05,3.98106]
[1776599639680,46.11,75623.14,81.0,-0.05375,7e-05,3.95715]
[1776599640778,46.11,75623.14,81.0,-0.05375,7e-05,3.95715]
[1776599640871,46.11,75621.92,81.0,-0.05384,7e-05,3.96202]
[1776599641696,46.11,75611.18,81.0,-0.05456,7e-05,4.00329]
[1776599643119,46.11,75611.18,81.0,-0.05456,7e-05,4.00329]
[1776599643144,46.11,75609.69,81.0,-0.05467,7e-05,4.00959]
[1776599648745,46.12,75603.51,81.0,-0.0551,7e-05,4.03458]
[1776599653780,46.13,75610.64,81.0,-0.05465,7e-05,4.00866]
[1776599655430,46.13,75617.45,81.0,-0.0542,7e-05,3.98319]
[1776599655793,46.13,75623.67,81.0,-0.0538,7e-05,3.96007]
[1776599657001,46.13,75623.67,81.0,-0.0538,7e-05,3.96007]
[1776599657024,46.13,75625.41,81.0,-0.0537,7e-05,3.95426]
[1776599660420,46.14,75628.6,81.0,-0.05351,7e-05,3.94317]
[1776599662152,46.14,75633.06,81.0,-0.05322,6e-05,3.92677]
[1776599662222,46.14,75634.77,81.0,-0.05312,6e-05,3.9207]
[1776599662958,46.14,75634.77,81.0,-0.05312,6e-05,3.9207]
[1776599668885,46.15,75634.95,81.0,-0.05315,6e-05,3.92239]
[1776599669635,46.15,75634.95,81.0,-0.05315,6e-05,3.92239]
[1776599669896,46.15,75634.95,81.0,-0.05315,6e-05,3.92239]
[1776599670101,46.15,75649.64,81.0,-0.05221,6e-05,3.86807]
[1776599670900,46.15,75658.41,81.0,-0.05165,6e-05,3.83573]
[1776599671496,46.15,75658.41,81.0,-0.05165,6e-05,3.83573]
[1776599671906,46.15,75653.38,81.0,-0.0519,6e-05,3.84865]
[1776599672585,46.15,75653.38,81.0,-0.0519,6e-05,3.84865]
[1776599672589,46.15,75653.38,81.0,-0.0519,6e-05,3.84865]
[1776599672914,46.15,75652.72,81.0,-0.05195,6e-05,3.85155]
[1776599673263,46.15,75652.72,81.0,-0.05195,6e-05,3.85155]
[1776599676295,46.16,75652.41,81.0,-0.05198,6e-05,3.85295]
[1776599676941,46.16,75641.96,81.0,-0.05265,6e-05,3.89178]
[1776599677949,46.16,75634.64,81.0,-0.05312,6e-05,3.91908]
[1776599678274,46.16,75634.64,81.0,-0.05312,6e-05,3.91908]
[1776599679386,46.16,75634.64,81.0,-0.05312,6e-05,3.91908]
[1776599679962,46.16,75632.75,81.0,-0.05324,6e-05,3.92609]
[1776599680187,46.16,75632.75,81.0,-0.05324,6e-05,3.92609]
[1776599680970,46.16,75631.29,81.0,-0.05333,6e-05,3.93152]
[1776599681871,46.16,75631.29,81.0,-0.05333,6e-05,3.93152]
[1776599682080,46.16,75629.41,81.0,-0.05345,7e-05,3.93851]
[1776599682781,46.16,75629.41,81.0,-0.05345,7e-05,3.93851]
[1776599682984,46.16,75629.16,81.0,-0.05348,7e-05,3.93983]
[1776599684249,46.16,75633.31,81.0,-0.05321,6e-05,3.92423]
[1776599684433,46.16,75633.31,81.0,-0.05321,6e-05,3.92423]
[1776599688019,46.16,75643.62,81.0,-0.05254,6e-05,3.88569]
[1776599688472,46.16,75643.62,81.0,-0.05254,6e-05,3.88569]
[1776599694061,46.16,75648.79,81.0,-0.05221,6e-05,3.86672]
[1776599699098,46.16,75641.26,81.0,-0.0527,6e-05,3.89485]
[1776599704134,46.16,75639.21,81.0,-0.05283,6e-05,3.9024]
[1776599708305,46.16,75643.77,81.0,-0.05254,6e-05,3.88545]
[1776599709023,46.16,75643.77,81.0,-0.05254,6e-05,3.88545]
[1776599712592,46.16,75640.56,81.0,-0.05275,6e-05,3.8978]
[1776599713197,46.16,75636.17,81.0,-0.05303,6e-05,3.91416]
[1776599713320,46.16,75636.17,81.0,-0.05303,6e-05,3.91416]
[1776599714204,46.16,75634.65,81.0,-0.05313,6e-05,3.9198]
[1776599715464,46.16,75634.49,81.0,-0.05314,6e-05,3.92036]
[1776599715890,46.16,75634.49,81.0,-0.05314,6e-05,3.92036]
[1776599716218,46.16,75634.23,81.0,-0.05316,6e-05,3.92129]
[1776599721253,46.18,75627.22,81.0,-0.05371,7e-05,3.95307]
[1776599727145,46.19,75621.93,81.0,-0.05408,7e-05,3.97458]
[1776599727152,46.19,75609.79,81.0,-0.05489,7e-05,4.02069]
[1776599732330,46.2,75599.74,81.0,-0.0555,7e-05,4.05403]
[1776599737365,46.2,75598.98,81.0,-0.05557,7e-05,4.05786]
[1776599742399,46.21,75599.19,81.0,-0.05557,7e-05,4.058]
[1776599747434,46.21,75597.95,81.0,-0.05567,7e-05,4.06368]
[1776599752470,46.21,75595.84,81.0,-0.05583,7e-05,4.07264]
[1776599754148,46.21,75595.84,81.0,-0.05583,7e-05,4.07264]
[1776599754249,46.22,75598.25,81.0,-0.05567,7e-05,4.06379]
[1776599755061,46.22,75598.25,81.0,-0.05567,7e-05,4.06379]
[1776599755162,46.21,75597.77,81.0,-0.0557,7e-05,4.06537]
[1776599757229,46.21,75597.94,81.0,-0.05569,7e-05,4.06472]
[1776599757955,46.22,75600.66,81.0,-0.05551,7e-05,4.05453]
[1776599758885,46.22,75601.47,81.0,-0.05545,7e-05,4.05138]
[1776599758987,46.22,75600.76,81.0,-0.0555,7e-05,4.05429]
[1776599761002,46.22,75601.05,81.0,-0.05549,7e-05,4.05318]
[1776599761103,46.21,75601.05,81.0,-0.05548,7e-05,4.05269]
[1776599761948,46.21,75601.05,81.0,-0.05548,7e-05,4.05269]
[1776599761990,46.21,75602.28,81.0,-0.0554,7e-05,4.04822]
[1776599767335,46.21,75603.03,81.0,-0.05533,7e-05,4.04444]
[1776599775234,46.2,75603.1,81.0,-0.0553,7e-05,4.04284]
[1776599775250,46.2,75603.32,81.0,-0.05528,7e-05,4.04133]
[1776599775958,46.2,75603.32,81.0,-0.05528,7e-05,4.04133]
[1776599776035,46.2,75603.57,81.0,-0.05527,7e-05,4.0406]
[1776599777645,46.2,75612.73,81.0,-0.05465,7e-05,4.00544]
[1776599778517,46.2,75612.73,81.0,-0.05465,7e-05,4.00544]
[1776599778580,46.2,75612.73,81.0,-0.05465,7e-05,4.00544]
[1776599783741,46.2,75619.66,81.0,-0.05418,7e-05,3.97858]
[1776599785792,46.2,75620.55,81.0,-0.05412,7e-05,3.97499]
[1776599787853,46.2,75626.85,81.0,-0.0537,7e-05,3.95111]
[1776599790611,46.19,75627.84,81.0,-0.05363,7e-05,3.9472]
[1776599791970,46.19,75631.93,81.0,-0.05337,6e-05,3.93181]
[1776599798155,46.19,75636.82,81.0,-0.05298,6e-05,3.9076]
[1776599804324,46.19,75637.62,81.0,-0.05293,6e-05,3.90483]
[1776599809871,46.19,75635.97,81.0,-0.05303,6e-05,3.91095]
[1776599814909,46.19,75634.01,81.0,-0.05316,6e-05,3.91816]
[1776599819944,46.19,75638.78,81.0,-0.05285,6e-05,3.90035]
[1776599824980,46.19,75635.85,81.0,-0.05304,6e-05,3.91126]
[1776599831023,46.19,75636.07,81.0,-0.05302,6e-05,3.91036]
[1776599837065,46.19,75636.74,81.0,-0.05298,6e-05,3.9078]
[1776599842100,46.19,75639.83,81.0,-0.05278,6e-05,3.8963]
[1776599848142,46.19,75639.85,81.0,-0.05278,6e-05,3.8963]
[1776599849634,46.19,75639.97,81.0,-0.05277,6e-05,3.89587]
[1776599853769,46.19,75639.97,81.0,-0.05277,6e-05,3.89588]
[1776599858970,46.19,75642.52,81.0,-0.05254,6e-05,3.88079]
[1776599864254,46.2,75640.0,81.0,-0.0527,6e-05,3.89031]
[1776599868282,46.2,75630.19,81.0,-0.05334,6e-05,3.92693]
[1776599869055,46.2,75630.19,81.0,-0.05334,6e-05,3.92693]
[1776599869150,46.2,75630.19,81.0,-0.05334,6e-05,3.92693]
[1776599869289,46.2,75617.97,81.0,-0.05414,7e-05,3.97276]
[1776599870296,46.19,75607.81,81.0,-0.05481,7e-05,4.01103]
[1776599870871,46.19,75607.81,81.0,-0.05481,7e-05,4.01103]
[1776599871303,46.19,75607.28,81.0,-0.05484,7e-05,4.01286]
[1776599876339,46.2,75604.89,81.0,-0.05502,7e-05,4.02322]
[1776599879514,46.2,75601.71,81.0,-0.05525,7e-05,4.03604]
[1776599885340,46.21,75598.41,81.0,-0.05549,7e-05,4.04969]
[1776599890437,46.21,75597.45,81.0,-0.05557,7e-05,4.05463]
[1776599895472,46.22,75596.22,81.0,-0.05567,7e-05,4.06037]
[1776599901056,46.22,75598.81,81.0,-0.05551,7e-05,4.05132]
[1776599906549,46.23,75611.28,81.0,-0.05471,7e-05,4.00579]
[1776599911169,46.24,75619.41,81.0,-0.05413,7e-05,3.97079]
[1776599911808,46.24,75619.41,81.0,-0.05413,7e-05,3.97079]
[1776599911909,46.24,75619.42,81.0,-0.05414,7e-05,3.9711]
[1776599912515,46.24,75619.42,81.0,-0.05414,7e-05,3.9711]
[1776599913394,46.24,75619.42,81.0,-0.05414,7e-05,3.9711]
[1776599912591,46.24,75623.07,81.0,-0.0539,7e-05,3.95738]
[1776599914451,46.24,75624.66,81.0,-0.0538,7e-05,3.95168]
[1776599919670,46.24,75625.54,81.0,-0.05373,7e-05,3.94805]
[1776599922400,46.24,75628.48,81.0,-0.05354,7e-05,3.93697]
[1776599925720,46.24,75633.22,81.0,-0.05323,6e-05,3.91911]
[1776599931754,46.24,75635.39,81.0,-0.05309,6e-05,3.91084]
[1776599934774,46.24,75627.3,81.0,-0.05361,7e-05,3.941]
[1776599939810,46.24,75627.44,81.0,-0.0536,7e-05,3.94016]
[1776599945271,46.23,75628.66,81.0,-0.05351,7e-05,3.93533]
[1776599950050,46.23,75631.39,81.0,-0.05333,6e-05,3.92487]
[1776599952370,46.23,75631.03,81.0,-0.05335,6e-05,3.92613]
[1776599953246,46.23,75631.01,81.0,-0.05335,6e-05,3.92616]
[1776599955306,46.23,75631.06,81.0,-0.05335,6e-05,3.92588]
[1776599955337,46.23,75631.06,81.0,-0.05335,6e-05,3.92588]
[1776599956389,46.23,75632.98,81.0,-0.05322,6e-05,3.91867]
[1776599961964,46.23,75633.15,81.0,-0.05321,6e-05,3.91779]
[1776599966999,46.23,75631.41,81.0,-0.05332,6e-05,3.92409]
[1776599972033,46.23,75630.79,81.0,-0.05328,6e-05,3.92033]
[1776599977069,46.23,75631.21,81.0,-0.05325,6e-05,3.91855]
[1776599982104,46.23,75633.24,81.0,-0.05312,6e-05,3.91081]
[1776599987139,46.23,75636.68,81.0,-0.05289,6e-05,3.89786]
[1776599993180,46.23,75633.9,81.0,-0.05307,6e-05,3.90806]
[1776599998215,46.23,75632.44,81.0,-0.05316,6e-05,3.91336]
[1776600000628,46.22,75634.12,81.0,-0.05305,6e-05,3.90703]
[1776600001938,46.22,75637.87,81.0,-0.05281,6e-05,3.89304]
[1776600007279,46.23,75647.03,81.0,-0.05222,6e-05,3.85928]
[1776600012313,46.23,75642.16,81.0,-0.05254,6e-05,3.87757]
[1776600017349,46.23,75637.84,81.0,-0.05282,6e-05,3.89361]
[1776600022384,46.23,75634.55,81.0,-0.05303,6e-05,3.90582]
[1776600026630,46.23,75633.85,81.0,-0.05307,6e-05,3.90833]
[1776600033831,46.23,75632.16,81.0,-0.05311,6e-05,3.90865]
[1776600034470,46.23,75624.9,81.0,-0.05358,7e-05,3.93576]
[1776600039106,46.22,75620.98,81.0,-0.05383,7e-05,3.95014]
[1776600039505,46.22,75611.41,81.0,-0.05446,7e-05,3.98607]
[1776600040374,46.22,75611.41,81.0,-0.05446,7e-05,3.98607]
[1776600040512,46.22,75602.52,81.0,-0.05505,7e-05,4.02001]
[1776600041168,46.22,75602.52,81.0,-0.05505,7e-05,4.02001]
[1776600041519,46.22,75602.22,81.0,-0.05507,7e-05,4.02095]
[1776600043161,46.23,75602.59,81.0,-0.05505,7e-05,4.01978]
[1776600045547,46.23,75616.16,81.0,-0.05417,7e-05,3.96969]
[1776600046127,46.23,75616.16,81.0,-0.05417,7e-05,3.96969]
[1776600046554,46.23,75616.3,81.0,-0.05417,7e-05,3.96968]
[1776600051589,46.23,75609.96,81.0,-0.0546,7e-05,3.99393]
[1776600052360,46.23,75609.96,81.0,-0.0546,7e-05,3.99393]
[1776600053078,46.23,75608.38,81.0,-0.0547,7e-05,3.99993]
[1776600053603,46.23,75606.17,81.0,-0.05485,7e-05,4.00832]
[1776600058638,46.25,75610.21,81.0,-0.05462,7e-05,3.9953]
[1776600062611,46.25,75610.0,81.0,-0.05466,7e-05,3.99748]
[1776600062590,46.25,75618.2,81.0,-0.05413,7e-05,3.96707]
[1776600062841,46.25,75618.2,81.0,-0.05413,7e-05,3.96707]
[1776600062941,46.25,75619.05,81.0,-0.05407,7e-05,3.96394]
[1776600068149,46.25,75616.57,81.0,-0.05424,7e-05,3.97347]
[1776600073743,46.26,75616.11,81.0,-0.05427,7e-05,3.97551]
[1776600078930,46.26,75615.84,81.0,-0.05429,7e-05,3.97672]
[1776600078931,46.26,75613.81,81.0,-0.05443,7e-05,3.98442]
[1776600081799,46.26,75605.48,81.0,-0.055,7e-05,4.0169]
[1776600086853,46.27,75604.79,81.0,-0.05507,7e-05,4.02127]
[1776600086872,46.27,75604.82,81.0,-0.05508,7e-05,4.02159]
[1776600092875,46.29,75600.68,81.0,-0.05534,7e-05,4.03476]
[1776600097911,46.3,75603.32,81.0,-0.05522,7e-05,4.02762]
[1776600100980,46.31,75602.04,81.0,-0.05532,7e-05,4.03362]
[1776600101076,46.31,75601.97,81.0,-0.05534,7e-05,4.03502]
[1776600106974,46.32,75607.05,81.0,-0.05505,7e-05,4.01806]
[1776600111002,46.33,75617.27,81.0,-0.0544,7e-05,3.98123]
[1776600116037,46.34,75618.76,81.0,-0.05434,7e-05,3.97807]
[1776600120065,46.35,75610.01,81.0,-0.05496,7e-05,4.01301]
[1776600125101,46.36,75610.32,81.0,-0.05497,7e-05,4.01402]
[1776600130135,46.37,75605.64,81.0,-0.05532,7e-05,4.03377]
[1776600135169,46.38,75610.7,81.0,-0.05502,7e-05,4.01664]
[1776600140204,46.39,75612.2,81.0,-0.05496,7e-05,4.01311]
[1776600144233,46.4,75623.46,81.0,-0.05424,7e-05,3.97246]
[1776600144993,46.4,75623.46,81.0,-0.05424,7e-05,3.97246]
[1776600145241,46.4,75630.52,81.0,-0.05379,7e-05,3.94651]
[1776600145877,46.4,75630.52,81.0,-0.05379,7e-05,3.94651]
[1776600148470,46.4,75633.73,81.0,-0.05358,7e-05,3.93454]
[1776600148680,46.4,75633.73,81.0,-0.05358,7e-05,3.93454]
[1776600149522,46.4,75632.43,81.0,-0.05366,7e-05,3.93932]
[1776600149598,46.4,75627.04,81.0,-0.05402,7e-05,3.95985]
[1776600150537,46.4,75627.04,81.0,-0.05402,7e-05,3.95985]
[1776600150639,46.4,75622.03,81.0,-0.05436,7e-05,3.97934]
[1776600157325,46.41,75622.98,81.0,-0.05426,7e-05,3.97205]
[1776600158456,46.41,75622.98,81.0,-0.05426,7e-05,3.97205]
[1776600158525,46.41,75626.8,81.0,-0.05402,7e-05,3.95804]
[1776600160346,46.41,75635.87,81.0,-0.05342,6e-05,3.92396]
[1776600162173,46.41,75637.02,81.0,-0.05335,6e-05,3.91962]
[1776600162747,46.41,75643.65,81.0,-0.05292,6e-05,3.89494]
[1776600163367,46.41,75656.46,81.0,-0.0521,6e-05,3.84761]
[1776600163803,46.41,75656.46,81.0,-0.0521,6e-05,3.84761]
[1776600165088,46.41,75657.76,81.0,-0.05202,6e-05,3.8429]
[1776600167017,46.41,75657.74,81.0,-0.05202,6e-05,3.84312]
[1776600167946,46.41,75657.86,81.0,-0.05202,6e-05,3.84276]
[1776600169475,46.41,75658.32,81.0,-0.05199,6e-05,3.84114]
[1776600170529,46.41,75658.53,81.0,-0.05198,6e-05,3.84044]
[1776600175252,46.42,75658.83,81.0,-0.05196,6e-05,3.83979]
[1776600176458,46.42,75670.48,81.0,-0.05123,6e-05,3.79727]
[1776600181749,46.42,75668.56,81.0,-0.05137,6e-05,3.80506]
[1776600181750,46.42,75668.56,81.0,-0.05137,6e-05,3.80506]
[1776600182501,46.42,75661.41,81.0,-0.05182,6e-05,3.83135]
[1776600186868,46.42,75661.27,81.0,-0.05183,6e-05,3.83207]
[1776600186869,46.42,75661.27,81.0,-0.05183,6e-05,3.83207]
[1776600192570,46.43,75665.94,81.0,-0.05154,6e-05,3.81551]
[1776600197606,46.43,75664.71,81.0,-0.05163,6e-05,3.82038]
[1776600202643,46.43,75657.92,81.0,-0.05206,6e-05,3.84554]
[1776600204657,46.43,75648.28,81.0,-0.05268,6e-05,3.88111]
[1776600208684,46.43,75640.28,81.0,-0.05319,6e-05,3.91057]
[1776600209706,46.43,75640.28,81.0,-0.05319,6e-05,3.91057]
[1776600212820,46.43,75628.33,81.0,-0.05389,7e-05,3.94886]
[1776600220769,46.42,75625.9,81.0,-0.05403,7e-05,3.95682]
[1776600227411,46.42,75625.74,81.1,-0.05403,7e-05,3.95687]
[1776600229175,46.42,75625.78,81.1,-0.05402,7e-05,3.95619]
[1776600229415,46.42,75625.78,81.1,-0.05402,7e-05,3.95619]
[1776600229421,46.42,75625.78,81.1,-0.05402,7e-05,3.95619]
[1776600229910,46.41,75626.21,81.1,-0.05399,7e-05,3.95445]
[1776600236862,46.41,75626.65,81.1,-0.05395,7e-05,3.95256]
[1776600237889,46.41,75618.35,81.1,-0.05449,7e-05,3.98299]
[1776600242924,46.41,75621.21,81.1,-0.05428,7e-05,3.97135]
[1776600246440,46.4,75636.9,81.1,-0.05325,6e-05,3.9122]
[1776600251992,46.4,75636.54,81.1,-0.05327,6e-05,3.91335]
[1776600257028,46.4,75629.68,81.1,-0.05371,7e-05,3.93873]
[1776600262063,46.4,75630.43,81.1,-0.05366,7e-05,3.93557]
[1776600267097,46.4,75625.65,81.1,-0.05396,7e-05,3.95303]
[1776600272133,46.4,75625.23,81.1,-0.05391,7e-05,3.94831]
[1776600277168,46.39,75622.43,81.1,-0.05409,7e-05,3.95836]
[1776600282203,46.39,75622.47,81.1,-0.05407,7e-05,3.95772]
[1776600285331,46.39,75631.26,81.1,-0.0535,7e-05,3.92457]
[1776600291266,46.39,75635.67,81.1,-0.05321,6e-05,3.90801]
[1776600293279,46.39,75642.8,81.1,-0.05275,6e-05,3.88153]
[1776600297288,46.39,75644.2,81.1,-0.05266,6e-05,3.87645]
[1776600297308,46.39,75644.87,81.1,-0.05262,6e-05,3.874]
[1776600298319,46.39,75652.4,81.1,-0.05213,6e-05,3.84613]
[1776600298919,46.39,75652.4,81.1,-0.05213,6e-05,3.84613]
[1776600299328,46.39,75664.8,81.1,-0.05135,6e-05,3.80059]
[1776600304363,46.39,75660.26,81.1,-0.05164,6e-05,3.81733]
[1776600307348,46.39,75660.43,81.1,-0.05162,6e-05,3.8167]
[1776600312759,46.39,75666.04,81.1,-0.05127,6e-05,3.79625]
[1776600314433,46.39,75654.68,81.1,-0.05199,6e-05,3.83791]
[1776600317456,46.39,75644.25,81.1,-0.05265,6e-05,3.87613]
[1776600322491,46.39,75644.09,81.1,-0.05265,6e-05,3.87607]
[1776600327775,46.39,75638.97,81.1,-0.05297,6e-05,3.89466]
[1776600331164,46.38,75638.79,81.1,-0.05298,6e-05,3.89476]
[1776600336419,46.38,75641.34,81.1,-0.05273,6e-05,3.87868]
[1776600336441,46.38,75641.34,81.1,-0.05273,6e-05,3.87868]
[1776600336590,46.38,75655.32,81.1,-0.05183,6e-05,3.82699]
[1776600337597,46.38,75663.94,81.1,-0.05129,6e-05,3.79538]
[1776600342633,46.38,75668.64,81.1,-0.05099,6e-05,3.77836]
[1776600346661,46.38,75682.25,81.1,-0.05015,6e-05,3.72914]
[1776600351696,46.38,75675.23,81.1,-0.05059,6e-05,3.75517]
[1776600352702,46.38,75667.69,81.1,-0.05107,6e-05,3.78269]
[1776600354717,46.38,75658.46,81.1,-0.05165,6e-05,3.81649]
[1776600359752,46.38,75661.19,81.1,-0.05147,6e-05,3.80628]
[1776600364791,46.38,75657.02,81.1,-0.05174,6e-05,3.82147]
[1776600369827,46.38,75657.16,81.1,-0.05172,6e-05,3.82073]
[1776600374860,46.38,75650.8,81.1,-0.05212,6e-05,3.84387]
[1776600379896,46.38,75648.92,81.1,-0.05224,6e-05,3.85037]
[1776600382917,46.38,75639.67,81.1,-0.05282,6e-05,3.88427]
[1776600387952,46.37,75635.99,81.1,-0.05305,6e-05,3.89715]
[1776600393993,46.37,75632.61,81.1,-0.05318,6e-05,3.9028]
[1776600399029,46.36,75632.89,81.1,-0.05314,6e-05,3.90092]
[1776600407085,46.36,75632.61,81.1,-0.05314,6e-05,3.90069]
[1776600412120,46.35,75625.61,81.1,-0.05358,7e-05,3.92606]
[1776600413051,46.35,75625.61,81.1,-0.05358,7e-05,3.92606]
[1776600420178,46.35,75630.86,81.1,-0.05322,6e-05,3.90514]
[1776600426220,46.34,75623.85,81.1,-0.05366,7e-05,3.93037]
[1776600431400,46.34,75621.09,81.1,-0.05382,7e-05,3.93983]
[1776600431567,46.34,75621.09,81.1,-0.05382,7e-05,3.93983]
[1776600436407,46.34,75613.48,81.1,-0.05431,7e-05,3.96734]
[1776600441602,46.33,75610.36,81.1,-0.05449,7e-05,3.97795]
[1776600448054,46.32,75609.95,81.1,-0.05449,7e-05,3.978]
[1776600453406,46.32,75615.28,81.1,-0.05404,7e-05,3.95063]
[1776600459016,46.31,75616.93,81.1,-0.05392,7e-05,3.94344]
[1776600465494,46.31,75620.59,81.1,-0.05365,7e-05,3.92836]
[1776600467827,46.3,75621.25,81.1,-0.05361,7e-05,3.92573]
[1776600469523,46.3,75632.03,81.1,-0.0529,6e-05,3.8851]
[1776600474558,46.3,75637.46,81.1,-0.05254,6e-05,3.8646]
[1776600476572,46.3,75629.45,81.1,-0.05306,6e-05,3.8942]
[1776600481607,46.3,75633.33,81.1,-0.0528,6e-05,3.87923]
[1776600486642,46.3,75629.89,81.1,-0.05301,6e-05,3.89157]
[1776600491676,46.29,75632.94,81.1,-0.05281,6e-05,3.8798]
[1776600497719,46.29,75637.5,81.1,-0.05251,6e-05,3.8625]
[1776600500741,46.29,75645.38,81.1,-0.052,6e-05,3.83332]
[1776600502480,46.29,75649.15,81.1,-0.05176,6e-05,3.81944]
[1776600507790,46.29,75654.22,81.1,-0.05145,6e-05,3.80109]
[1776600512825,46.29,75652.39,81.1,-0.05149,6e-05,3.80211]
[1776600516853,46.29,75667.77,81.1,-0.05053,6e-05,3.74613]
[1776600521888,46.3,75672.07,81.1,-0.05027,6e-05,3.73117]
[1776600523962,46.3,75688.88,81.1,-0.04924,6e-05,3.67086]
[1776600529443,46.3,75690.58,81.1,-0.04916,6e-05,3.66597]
[1776600531958,46.31,75682.92,81.1,-0.04964,6e-05,3.69425]
[1776600536993,46.31,75677.7,81.1,-0.04998,6e-05,3.71398]
[1776600539007,46.31,75685.31,81.1,-0.04951,6e-05,3.68688]
[1776600544044,46.32,75679.32,81.1,-0.0499,6e-05,3.70948]
[1776600547065,46.32,75670.17,81.1,-0.05047,6e-05,3.74303]
[1776600552100,46.32,75665.5,81.1,-0.05077,6e-05,3.76042]
[1776600559149,46.32,75665.28,81.1,-0.05079,6e-05,3.76172]
[1776600565173,46.33,75665.07,81.1,-0.05081,6e-05,3.7627]
[1776600570230,46.33,75672.99,81.1,-0.05033,6e-05,3.73445]
[1776600575267,46.33,75673.01,81.1,-0.05026,6e-05,3.72924]
[1776600580302,46.33,75670.95,81.1,-0.0504,6e-05,3.73727]
[1776600586344,46.34,75668.9,81.1,-0.05054,6e-05,3.74528]
[1776600591379,46.34,75668.9,81.1,-0.05055,6e-05,3.74569]
[1776600596566,46.34,75674.37,81.1,-0.05021,6e-05,3.72622]
[1776600598428,46.34,75692.31,81.1,-0.04912,6e-05,3.66203]
[1776600603463,46.35,75688.28,81.1,-0.04938,6e-05,3.67757]
[1776600608498,46.35,75689.04,81.1,-0.04935,6e-05,3.6761]
[1776600611520,46.35,75642.98,81.1,-0.05224,6e-05,3.84412]
[1776600612428,46.35,75642.98,81.1,-0.05224,6e-05,3.84412]
[1776600612661,46.35,75642.98,81.1,-0.05224,6e-05,3.84412]
[1776600613196,46.35,75642.98,81.1,-0.05224,6e-05,3.84412]
[1776600613123,46.36,75645.85,81.1,-0.05206,6e-05,3.83368]
[1776600613386,46.36,75645.85,81.1,-0.05206,6e-05,3.83368]
[1776600613857,46.35,75614.09,81.1,-0.05412,7e-05,3.95158]
[1776600614560,46.35,75614.09,81.1,-0.05412,7e-05,3.95158]
[1776600616169,46.35,75607.67,81.1,-0.05454,7e-05,3.9755]
[1776600616177,46.35,75607.67,81.1,-0.05454,7e-05,3.9755]
[1776600616459,46.35,75608.03,81.1,-0.05451,7e-05,3.97388]
[1776600616522,46.35,75608.03,81.1,-0.05451,7e-05,3.97388]
[1776600616871,46.35,75608.03,81.1,-0.05451,7e-05,3.97388]
[1776600616913,46.35,75586.15,81.1,-0.05598,7e-05,4.05682]
[1776600617372,46.35,75586.15,81.1,-0.05598,7e-05,4.05682]
[1776600618133,46.35,75561.87,81.1,-0.05763,7e-05,4.14966]
[1776600619536,46.35,75560.13,81.1,-0.05775,7e-05,4.15611]
[1776600619980,46.35,75560.13,81.1,-0.05775,7e-05,4.15611]
[1776600622394,46.35,75572.24,81.1,-0.0569,7e-05,4.10854]
[1776600622965,46.35,75572.24,81.1,-0.0569,7e-05,4.10854]
[1776600623329,46.34,75567.72,81.1,-0.0572,7e-05,4.12571]
[1776600623470,46.34,75567.72,81.1,-0.0572,7e-05,4.12571]
[1776600626282,46.34,75568.24,81.1,-0.05715,7e-05,4.12272]
[1776600626317,46.34,75568.24,81.1,-0.05715,7e-05,4.12272]
[1776600627003,46.34,75568.24,81.1,-0.05715,7e-05,4.12272]
[1776600629709,46.33,75571.86,81.1,-0.05688,7e-05,4.10734]
[1776600629960,46.33,75571.86,81.1,-0.05688,7e-05,4.10734]
[1776600635216,46.32,75568.34,81.1,-0.057,7e-05,4.11254]
[1776600636268,46.32,75560.59,81.1,-0.05752,7e-05,4.14143]
[1776600637200,46.32,75560.59,81.7,-0.05752,7e-05,4.14143]
[1776600637313,46.32,75556.47,81.7,-0.0578,7e-05,4.15711]
[1776600637707,46.32,75554.69,81.7,-0.05793,7e-05,4.16437]
[1776600638293,46.32,75554.69,81.7,-0.05793,7e-05,4.16437]
[1776600638990,46.32,75554.69,81.7,-0.05793,7e-05,4.16437]
[1776600639311,46.32,75551.2,81.7,-0.05818,7e-05,4.17827]
[1776600640132,46.32,75551.2,81.7,-0.05818,7e-05,4.17827]
[1776600639721,46.32,75549.42,81.7,-0.0583,7e-05,4.18507]
[1776600640728,46.32,75550.97,81.7,-0.0582,7e-05,4.17936]
[1776600645763,46.33,75555.11,81.7,-0.05794,7e-05,4.16489]
[1776600650798,46.34,75553.47,81.7,-0.05808,7e-05,4.17292]
[1776600655835,46.34,75552.94,81.7,-0.05815,7e-05,4.17657]
[1776600660375,46.35,75554.49,81.7,-0.05806,7e-05,4.17186]
[1776600660867,46.35,75559.17,81.7,-0.05773,7e-05,4.15362]
[1776600661255,46.35,75559.17,81.7,-0.05773,7e-05,4.15362]
[1776600666909,46.35,75558.38,81.7,-0.05778,7e-05,4.15627]
[1776600668668,46.35,75561.49,81.7,-0.05756,7e-05,4.14416]
[1776600668872,46.35,75561.49,81.7,-0.05756,7e-05,4.14416]
[1776600668929,46.35,75561.49,81.7,-0.05756,7e-05,4.14416]
[1776600668982,46.35,75561.49,81.7,-0.05756,7e-05,4.14416]
[1776600669081,46.35,75561.49,81.7,-0.05756,7e-05,4.14416]
[1776600669108,46.35,75561.49,81.7,-0.05756,7e-05,4.14416]
[1776600669195,46.35,75570.09,81.7,-0.05697,7e-05,4.11094]
[1776600669471,46.35,75570.09,81.7,-0.05697,7e-05,4.11094]
[1776600669532,46.35,75570.09,81.7,-0.05697,7e-05,4.11094]
[1776600669636,46.35,75570.09,81.7,-0.05697,7e-05,4.11094]
[1776600669637,46.35,75570.09,81.7,-0.05697,7e-05,4.11094]
[1776600669828,46.35,75570.09,81.7,-0.05697,7e-05,4.11094]
[1776600669932,46.35,75610.34,81.7,-0.05426,7e-05,3.95787]
[1776600670263,46.35,75610.34,81.7,-0.05426,7e-05,3.95787]
[1776600672229,46.35,75616.33,81.7,-0.05386,7e-05,3.93527]
[1776600675555,46.34,75614.78,81.7,-0.05396,7e-05,3.94069]
[1776600679354,46.34,75611.95,81.7,-0.05414,7e-05,3.95087]
[1776600680008,46.34,75627.72,81.7,-0.0531,6e-05,3.8918]
[1776600682019,46.34,75636.7,81.7,-0.05252,6e-05,3.85847]
[1776600682690,46.34,75636.7,81.7,-0.05252,6e-05,3.85847]
[1776600687495,46.34,75640.06,81.7,-0.05231,6e-05,3.84624]
[1776600690075,46.34,75656.96,81.7,-0.05124,6e-05,3.78433]
[1776600692089,46.34,75664.23,81.7,-0.05072,6e-05,3.75238]
[1776600692501,46.34,75664.23,81.7,-0.05072,6e-05,3.75238]
[1776600693511,46.34,75666.96,81.7,-0.05055,6e-05,3.74266]
[1776600694173,46.34,75666.96,81.7,-0.05055,6e-05,3.74266]
[1776600696117,46.35,75659.42,81.7,-0.05103,6e-05,3.77074]
[1776600699138,46.35,75651.1,81.7,-0.05157,6e-05,3.80164]
[1776600703166,46.35,75662.36,81.7,-0.05087,6e-05,3.76102]
[1776600708201,46.36,75666.16,81.7,-0.05064,6e-05,3.7481]
[1776600709208,46.36,75676.83,81.7,-0.04998,6e-05,3.70966]
[1776600712228,46.37,75665.42,81.7,-0.05075,6e-05,3.75436]
[1776600717264,46.38,75660.37,81.7,-0.05108,6e-05,3.77362]
[1776600721292,46.38,75652.48,81.7,-0.05159,6e-05,3.80302]
[1776600726327,46.38,75648.68,81.7,-0.05184,6e-05,3.81742]
[1776600727329,46.38,75648.68,81.7,-0.05184,6e-05,3.81742]
[1776600727981,46.38,75648.68,81.7,-0.05184,6e-05,3.81742]
[1776600728231,46.38,75648.68,81.7,-0.05184,6e-05,3.81742]
[1776600733376,46.38,75650.82,81.7,-0.05171,6e-05,3.80992]
[1776600736397,46.39,75641.94,81.7,-0.05228,6e-05,3.84284]
[1776600740291,46.39,75635.64,81.7,-0.05268,6e-05,3.86619]
[1776600748530,46.39,75633.0,81.7,-0.05286,6e-05,3.876]
[1776600753625,46.39,75638.55,81.7,-0.05243,6e-05,3.8497]
[1776600754523,46.39,75645.87,81.7,-0.05196,6e-05,3.82281]
[1776600757544,46.39,75637.68,81.7,-0.05249,6e-05,3.85322]
[1776600760883,46.39,75635.95,81.7,-0.0526,6e-05,3.85972]
[1776600766608,46.39,75640.71,81.7,-0.0523,6e-05,3.84246]
[1776600771643,46.39,75641.02,81.7,-0.05229,6e-05,3.84158]
[1776600776685,46.39,75639.7,81.7,-0.05238,6e-05,3.84678]
[1776600778590,46.39,75642.04,81.7,-0.05223,6e-05,3.8382]
[1776600778612,46.39,75642.04,81.7,-0.05223,6e-05,3.8382]
[1776600778721,46.39,75642.04,81.7,-0.05223,6e-05,3.8382]
[1776600779109,46.39,75642.04,81.7,-0.05223,6e-05,3.8382]
[1776600779142,46.4,75660.8,81.7,-0.05105,6e-05,3.7701]
[1776600779416,46.4,75660.8,81.7,-0.05105,6e-05,3.7701]
[1776600781720,46.4,75650.89,81.7,-0.05168,6e-05,3.8068]
[1776600786755,46.4,75645.23,81.7,-0.05205,6e-05,3.82812]
[1776600791790,46.4,75651.98,81.7,-0.05163,6e-05,3.80372]
[1776600796825,46.4,75655.65,81.7,-0.05141,6e-05,3.79092]
[1776600799846,46.41,75645.33,81.7,-0.05207,6e-05,3.82911]
[1776600802028,46.41,75644.17,81.7,-0.05214,6e-05,3.83345]
[1776600808043,46.41,75644.45,81.7,-0.05213,6e-05,3.83267]
[1776600815959,46.41,75627.3,81.7,-0.05317,6e-05,3.89079]
[1776600820995,46.41,75628.88,81.7,-0.05307,6e-05,3.88482]
[1776600827036,46.41,75630.03,81.7,-0.05299,6e-05,3.88051]
[1776600832072,46.41,75629.38,81.7,-0.05303,6e-05,3.88292]
[1776600837107,46.41,75628.45,81.7,-0.05309,6e-05,3.88639]
[1776600838114,46.41,75639.82,81.7,-0.05236,6e-05,3.8443]
[1776600839078,46.41,75639.82,81.7,-0.05236,6e-05,3.8443]
[1776600839121,46.41,75653.84,81.7,-0.05148,6e-05,3.79345]
[1776600844155,46.42,75655.74,81.7,-0.05137,6e-05,3.78724]
[1776600849194,46.42,75656.21,81.7,-0.05135,6e-05,3.78628]
[1776600854229,46.42,75655.03,81.7,-0.05144,6e-05,3.79131]
[1776600859264,46.43,75655.12,81.7,-0.05145,6e-05,3.79164]
[1776600864298,46.43,75655.01,81.7,-0.05146,6e-05,3.79268]
[1776600870341,46.43,75655.39,81.7,-0.05145,6e-05,3.79201]
[1776600877391,46.44,75656.39,81.7,-0.05133,6e-05,3.78352]
[1776600878952,46.44,75656.39,81.7,-0.05133,6e-05,3.78352]
[1776600882563,46.44,75666.04,81.7,-0.05074,6e-05,3.74926]
[1776600883433,46.45,75674.6,81.7,-0.05024,6e-05,3.72029]
[1776600885243,46.46,75677.62,81.7,-0.0501,6e-05,3.7119]
[1776600886243,46.46,75678.61,81.7,-0.05004,6e-05,3.7086]
[1776600891488,46.47,75678.83,81.7,-0.05005,6e-05,3.70929]
[1776600892499,46.47,75678.83,81.7,-0.05005,6e-05,3.70929]
[1776600897601,46.48,75678.94,81.7,-0.05007,6e-05,3.71]
[1776600898538,46.48,75690.7,81.7,-0.04936,6e-05,3.66858]
[1776600899611,46.48,75690.7,81.7,-0.04936,6e-05,3.66858]
[1776600899730,46.48,75690.7,81.7,-0.04936,6e-05,3.66858]
[1776600899856,46.48,75690.7,81.7,-0.04936,6e-05,3.66858]
[1776600900552,46.48,75704.89,81.7,-0.04851,6e-05,3.61873]
[1776600902566,46.49,75697.06,81.7,-0.049,6e-05,3.64739]
[1776600903850,46.49,75697.06,81.7,-0.049,6e-05,3.64739]
[1776600903972,46.49,75697.06,81.7,-0.049,6e-05,3.64739]
[1776600904580,46.49,75705.22,81.7,-0.04851,6e-05,3.61912]
[1776600907601,46.5,75691.55,81.7,-0.04936,6e-05,3.66902]
[1776600908607,46.5,75683.5,81.7,-0.04986,6e-05,3.69822]
[1776600911089,46.5,75679.9,81.7,-0.05009,6e-05,3.71147]
[1776600917250,46.51,75686.28,81.7,-0.04972,6e-05,3.69016]
[1776600922352,46.51,75685.91,81.7,-0.04977,6e-05,3.69302]
[1776600927741,46.52,75685.3,81.7,-0.04985,6e-05,3.69729]
[1776600930084,46.53,75706.48,81.7,-0.04857,6e-05,3.62258]
[1776600933784,46.53,75701.76,81.7,-0.0488,6e-05,3.63448]
[1776600935835,46.54,75710.16,81.7,-0.04831,6e-05,3.6055]
[1776600941840,46.55,75710.27,81.7,-0.04835,6e-05,3.60819]
[1776600947100,46.56,75714.6,81.7,-0.04812,6e-05,3.59463]
[1776600947158,46.56,75714.6,81.7,-0.04812,6e-05,3.59463]
[1776600952917,46.57,75705.61,81.7,-0.04872,6e-05,3.62968]
[1776600957952,46.58,75700.21,81.7,-0.04908,6e-05,3.65076]
[1776600960359,46.58,75702.02,81.7,-0.04897,6e-05,3.64467]
[1776600960414,46.58,75702.02,81.7,-0.04897,6e-05,3.64467]
[1776600962987,46.59,75688.58,81.7,-0.04982,6e-05,3.69412]
[1776600968021,46.6,75686.58,81.7,-0.04996,6e-05,3.7027]
[1776600970586,46.6,75686.65,81.7,-0.04997,6e-05,3.70299]
[1776600970601,46.6,75686.65,81.7,-0.04997,6e-05,3.70299]
[1776600973844,46.6,75686.77,81.7,-0.04997,6e-05,3.70336]
[1776600975553,46.61,75686.54,81.7,-0.04999,6e-05,3.70445]
[1776600984163,46.62,75688.32,81.7,-0.04993,6e-05,3.70058]
[1776600990182,46.63,75689.78,81.7,-0.04987,6e-05,3.69734]
[1776600994210,46.63,75696.38,81.7,-0.04942,6e-05,3.66923]
[1776600996224,46.64,75709.83,81.7,-0.04861,6e-05,3.62213]
[1776600999355,46.64,75713.98,81.7,-0.04838,6e-05,3.6083]
[1776600999596,46.64,75717.76,81.7,-0.04816,6e-05,3.5954]
[1776601005287,46.65,75718.75,81.7,-0.04814,6e-05,3.59456]
[1776601010321,46.66,75718.44,81.7,-0.0482,6e-05,3.59784]
[1776601012410,46.67,75718.53,81.7,-0.0482,6e-05,3.59796]
[1776601017507,46.68,75718.37,81.7,-0.04825,6e-05,3.60066]
[1776601018167,46.68,75721.79,81.7,-0.04805,6e-05,3.58905]
[1776601018379,46.68,75728.87,81.7,-0.04764,6e-05,3.56466]
[1776601021024,46.68,75729.29,81.7,-0.04761,6e-05,3.56314]
[1776601021401,46.68,75730.0,81.7,-0.04757,6e-05,3.56063]
[1776601021668,46.68,75730.0,81.7,-0.04757,6e-05,3.56063]
[1776601025485,46.69,75719.37,81.7,-0.04822,6e-05,3.5993]
[1776601031471,46.7,75710.73,81.7,-0.04879,6e-05,3.63248]
[1776601036505,46.71,75708.01,81.7,-0.04898,6e-05,3.6439]
[1776601041541,46.72,75707.72,81.7,-0.04903,6e-05,3.64666]
[1776601047582,46.73,75708.14,81.7,-0.04903,6e-05,3.6472]
[1776601052618,46.73,75702.47,81.7,-0.04934,6e-05,3.6633]
[1776601053404,46.73,75702.47,81.7,-0.04934,6e-05,3.6633]
[1776601055639,46.74,75689.63,81.7,-0.05014,6e-05,3.71002]
[1776601056063,46.74,75689.63,81.7,-0.05014,6e-05,3.71002]
[1776601062418,46.74,75695.75,81.7,-0.04978,6e-05,3.68929]
[1776601067612,46.75,75689.45,81.7,-0.05019,6e-05,3.71302]
[1776601073272,46.76,75690.09,81.7,-0.0502,6e-05,3.71396]
[1776601073491,46.76,75690.09,81.7,-0.0502,6e-05,3.71396]
[1776601074772,46.77,75701.33,81.7,-0.04953,6e-05,3.67446]
[1776601079807,46.77,75702.58,81.7,-0.04947,6e-05,3.67141]
[1776601083840,46.78,75694.74,81.7,-0.04997,6e-05,3.70045]
[1776601086861,46.78,75687.63,81.7,-0.05042,6e-05,3.72661]
[1776601091896,46.79,75687.59,81.7,-0.05044,6e-05,3.72771]
[1776601096931,46.79,75686.88,81.7,-0.0505,6e-05,3.7312]
[1776601101966,46.8,75686.4,81.7,-0.05054,6e-05,3.73384]
[1776601107001,46.8,75687.85,81.7,-0.05047,6e-05,3.72954]
[1776601112035,46.81,75687.71,81.7,-0.05043,6e-05,3.72538]
[1776601117070,46.81,75685.96,81.7,-0.05055,6e-05,3.73258]
[1776601122106,46.81,75685.87,81.7,-0.05057,6e-05,3.73376]
[1776601127140,46.82,75687.28,81.7,-0.0505,6e-05,3.72958]
[1776601133182,46.82,75687.65,81.7,-0.05049,6e-05,3.72935]
[1776601137211,46.83,75680.4,81.7,-0.05096,6e-05,3.75617]
[1776601142246,46.83,75675.0,81.7,-0.0513,6e-05,3.77634]
[1776601148289,46.83,75674.26,81.7,-0.05136,6e-05,3.77971]
[1776601157583,46.83,75674.26,81.7,-0.05136,6e-05,3.77971]
[1776601166997,46.84,75674.5,81.7,-0.05138,6e-05,3.78055]
[1776601172459,46.85,75676.94,81.7,-0.05117,6e-05,3.76716]
[1776601178502,46.85,75679.9,81.7,-0.05101,6e-05,3.75745]
[1776601180715,46.85,75680.61,81.7,-0.05096,6e-05,3.75505]
[1776601180722,46.85,75680.61,81.7,-0.05096,6e-05,3.75505]
[1776601188571,46.86,75687.9,81.7,-0.05054,6e-05,3.73048]
[1776601190747,46.86,75689.88,81.7,-0.05042,6e-05,3.72358]
[1776601191596,46.86,75701.67,81.7,-0.0497,6e-05,3.68191]
[1776601192346,46.86,75701.67,82.6,-0.0497,6e-05,3.68191]
[1776601193734,46.86,75701.9,82.6,-0.0497,6e-05,3.68138]
[1776601194349,46.87,75701.63,82.6,-0.04972,6e-05,3.68262]
[1776601194355,46.87,75701.63,82.6,-0.04972,6e-05,3.68262]
[1776601194617,46.86,75701.59,82.6,-0.04972,6e-05,3.68254]
[1776601196531,46.86,75700.57,82.6,-0.04977,6e-05,3.68595]
[1776601198330,46.86,75700.6,82.6,-0.04977,6e-05,3.68561]
[1776601198405,46.86,75700.6,82.6,-0.04976,6e-05,3.68514]
[1776601201057,46.86,75700.79,82.6,-0.04976,6e-05,3.68501]
[1776601201666,46.86,75701.13,82.6,-0.04974,6e-05,3.68407]
[1776601201921,46.86,75701.13,82.6,-0.04974,6e-05,3.68407]
[1776601204354,46.86,75701.08,82.6,-0.04974,6e-05,3.68378]
[1776601204456,46.86,75701.08,82.6,-0.04973,6e-05,3.68354]
[1776601206558,46.86,75700.67,82.6,-0.04976,6e-05,3.68527]
[1776601206660,46.86,75700.67,82.6,-0.04977,6e-05,3.68554]
[1776601208108,46.86,75700.67,82.6,-0.04977,6e-05,3.68554]
[1776601208714,46.86,75697.84,82.6,-0.04993,6e-05,3.69515]
[1776601213113,46.87,75691.07,82.6,-0.05036,6e-05,3.72029]
[1776601216771,46.87,75683.53,82.6,-0.05084,6e-05,3.74817]
[1776601221807,46.87,75680.85,82.6,-0.05102,6e-05,3.75858]
[1776601226841,46.88,75680.89,82.6,-0.05103,6e-05,3.75914]
[1776601231878,46.88,75682.69,82.6,-0.05086,6e-05,3.74757]
[1776601233031,46.88,75682.69,82.6,-0.05086,6e-05,3.74757]
[1776601235889,46.88,75685.41,82.6,-0.0507,6e-05,3.73827]
[1776601237156,46.88,75685.51,82.6,-0.0507,6e-05,3.73808]
[1776601237560,46.88,75685.51,82.6,-0.0507,6e-05,3.73808]
[1776601237920,46.88,75694.74,82.6,-0.05013,6e-05,3.70534]
[1776601242955,46.89,75696.96,82.6,-0.05002,6e-05,3.69859]
[1776601246186,46.89,75697.22,82.6,-0.05001,6e-05,3.69813]
[1776601252018,46.9,75689.66,82.6,-0.0505,6e-05,3.72661]
[1776601252941,46.9,75689.66,82.6,-0.0505,6e-05,3.72661]
[1776601258060,46.9,75686.46,82.6,-0.05072,6e-05,3.73915]
[1776601263095,46.91,75682.34,82.6,-0.05099,6e-05,3.75478]
[1776601268131,46.91,75675.83,82.6,-0.0514,6e-05,3.77894]
[1776601273324,46.91,75675.5,82.6,-0.05143,6e-05,3.78052]
[1776601279208,46.92,75673.17,82.6,-0.05159,6e-05,3.78976]
[1776601284243,46.92,75672.27,82.6,-0.05165,6e-05,3.79344]
[1776601289278,46.92,75671.66,82.6,-0.0517,6e-05,3.79606]
[1776601294313,46.92,75670.22,82.6,-0.05173,6e-05,3.79588]
[1776601299348,46.92,75670.31,82.6,-0.05173,6e-05,3.79598]
[1776601304384,46.93,75668.76,82.6,-0.05183,6e-05,3.80204]
[1776601312440,46.93,75661.38,82.6,-0.05231,6e-05,3.82944]
[1776601313425,46.93,75661.38,82.6,-0.05231,6e-05,3.82944]
[1776601318482,46.93,75658.81,82.6,-0.05248,6e-05,3.83901]
[1776601323518,46.93,75651.72,82.6,-0.05293,6e-05,3.86499]
[1776601326358,46.93,75651.39,82.6,-0.05295,6e-05,3.86616]
[1776601326442,46.93,75651.39,82.6,-0.05295,6e-05,3.86616]
[1776601328553,46.93,75659.87,82.6,-0.05241,6e-05,3.83508]
[1776601330559,46.93,75659.98,82.6,-0.0524,6e-05,3.8347]
[1776601335602,46.93,75666.79,82.6,-0.05197,6e-05,3.81015]
[1776601340636,46.93,75667.16,82.6,-0.05196,6e-05,3.80917]
[1776601346679,46.93,75667.13,82.6,-0.05197,6e-05,3.80971]
[1776601351714,46.94,75667.07,82.6,-0.0519,6e-05,3.80445]
[1776601356749,46.94,75666.25,82.6,-0.05196,6e-05,3.80783]
[1776601361785,46.94,75669.09,82.6,-0.05179,6e-05,3.79793]
[1776601366820,46.94,75671.79,82.6,-0.05163,6e-05,3.78863]
[1776601370848,46.94,75679.22,82.6,-0.05117,6e-05,3.76228]
[1776601371700,46.94,75679.22,82.6,-0.05117,6e-05,3.76228]
[1776601377898,46.95,75678.96,82.6,-0.0512,6e-05,3.76424]
[1776601382933,46.95,75678.77,82.6,-0.05123,6e-05,3.76554]
[1776601387967,46.96,75672.28,82.6,-0.05164,6e-05,3.78947]
[1776601393003,46.96,75671.43,82.6,-0.0517,6e-05,3.79296]
[1776601396625,46.96,75671.7,82.6,-0.05169,6e-05,3.79214]
[1776601398430,46.96,75675.83,82.6,-0.05143,6e-05,3.77736]
[1776601404079,46.96,75672.28,82.6,-0.05167,6e-05,3.79084]
[1776601416181,46.97,75670.98,82.6,-0.05169,6e-05,3.7906]
[1776601430279,46.97,75670.89,82.6,-0.05171,6e-05,3.79199]
[1776601436321,46.97,75670.79,82.6,-0.05173,6e-05,3.7928]
[1776601441356,46.97,75667.49,82.6,-0.05194,6e-05,3.80514]
[1776601445731,46.98,75665.17,82.6,-0.05209,6e-05,3.81379]
[1776601445855,46.98,75665.17,82.6,-0.05209,6e-05,3.81379]
[1776601446390,46.98,75655.73,82.6,-0.0527,6e-05,3.84828]
[1776601447926,46.98,75655.73,82.6,-0.0527,6e-05,3.84828]
[1776601452039,46.98,75654.39,82.6,-0.05278,6e-05,3.85309]
[1776601457628,46.97,75654.3,82.6,-0.05278,6e-05,3.85326]
[1776601458475,46.97,75636.82,82.6,-0.05391,7e-05,3.91745]
[1776601464558,46.97,75634.64,82.6,-0.05404,7e-05,3.92497]
[1776601471567,46.97,75633.79,82.6,-0.054,7e-05,3.92104]
[1776601473581,46.97,75626.45,82.6,-0.05448,7e-05,3.948]
[1776601475038,46.97,75626.45,82.6,-0.05448,7e-05,3.948]
[1776601476073,46.96,75624.44,82.6,-0.05461,7e-05,3.95515]
[1776601485667,46.96,75622.63,82.6,-0.0547,7e-05,3.96028]
[1776601490702,46.95,75622.23,82.6,-0.05471,7e-05,3.96095]
[1776601497873,46.95,75617.41,82.6,-0.05502,7e-05,3.97823]
[1776601503795,46.94,75613.68,82.6,-0.05524,7e-05,3.99049]
[1776601509093,46.94,75613.11,82.6,-0.05526,7e-05,3.99181]
[1776601512299,46.93,75607.77,82.6,-0.0556,7e-05,4.01096]
[1776601516653,46.93,75601.89,82.6,-0.05598,7e-05,4.03209]
[1776601516929,46.93,75601.89,82.6,-0.05598,7e-05,4.03209]
[1776601517079,46.93,75601.89,82.6,-0.05598,7e-05,4.03209]
[1776601517101,46.93,75594.86,82.6,-0.05645,7e-05,4.05834]
[1776601517892,46.93,75583.68,82.6,-0.0572,7e-05,4.10043]
[1776601519412,46.92,75583.47,82.6,-0.05721,7e-05,4.10083]
[1776601519540,46.92,75583.47,82.6,-0.05721,7e-05,4.10083]
[1776601519780,46.92,75583.47,82.6,-0.05721,7e-05,4.10083]
[1776601519909,46.92,75567.56,82.6,-0.0583,7e-05,4.16126]
[1776601520228,46.92,75567.56,82.6,-0.0583,7e-05,4.16126]
[1776601520513,46.92,75567.56,82.6,-0.0583,7e-05,4.16126]
[1776601520916,46.92,75561.49,82.6,-0.05872,7e-05,4.18448]
[1776601522084,46.92,75561.49,82.6,-0.05872,7e-05,4.18448]
[1776601523336,46.92,75561.36,82.6,-0.05872,7e-05,4.18466]
[1776601524636,46.92,75562.22,82.6,-0.05866,7e-05,4.18118]
[1776601524944,46.92,75562.59,82.6,-0.05863,7e-05,4.17959]
[1776601525376,46.92,75562.59,82.6,-0.05863,7e-05,4.17959]
[1776601525951,46.92,75562.17,82.6,-0.05865,7e-05,4.18068]
[1776601530986,46.91,75562.64,82.6,-0.0586,7e-05,4.17802]
[1776601536021,46.91,75559.53,82.6,-0.05873,7e-05,4.18308]
[1776601538277,46.91,75553.52,82.6,-0.05914,7e-05,4.20586]
[1776601545084,46.9,75553.56,82.6,-0.05911,7e-05,4.20409]
[1776601549735,46.89,75557.08,82.6,-0.05885,7e-05,4.18962]
[1776601550119,46.89,75561.67,82.6,-0.05852,7e-05,4.17172]
[1776601556160,46.88,75562.93,82.6,-0.05839,7e-05,4.1641]
[1776601561195,46.87,75563.19,82.6,-0.05833,7e-05,4.16079]
[1776601566231,46.86,75561.49,82.6,-0.0584,7e-05,4.16505]
[1776601571265,46.85,75561.18,82.6,-0.05838,7e-05,4.16388]
[1776601574038,46.82,75559.04,82.6,-0.05844,7e-05,4.16682]
[1776601574179,46.8,75558.71,82.6,-0.05838,7e-05,4.16333]
[1776601579321,46.75,75564.72,82.6,-0.05777,7e-05,4.12982]
[1776601581336,46.72,75557.6,82.6,-0.05812,7e-05,4.14906]
[1776601584356,46.71,75567.44,82.6,-0.05742,7e-05,4.10994]
[1776601589774,46.69,75568.6,82.6,-0.05726,7e-05,4.10106]
[1776601595436,46.65,75575.15,82.6,-0.05657,7e-05,4.06077]
[1776601598941,46.64,75574.77,82.6,-0.05658,7e-05,4.06163]
[1776601600555,46.64,75575.32,82.6,-0.05654,7e-05,4.05896]
[1776601601242,46.64,75575.46,82.6,-0.05651,7e-05,4.05772]
[1776601609535,46.62,75575.99,82.6,-0.05642,7e-05,4.05265]
[1776601612268,46.62,75573.3,82.6,-0.0566,7e-05,4.06222]
[1776601614570,46.62,75563.56,82.6,-0.05725,7e-05,4.09859]
[1776601616714,46.61,75560.09,82.6,-0.05748,7e-05,4.11158]
[1776601616718,46.61,75560.09,82.6,-0.05748,7e-05,4.11158]
[1776601616794,46.61,75559.56,82.6,-0.05751,7e-05,4.11326]
[1776601618350,46.61,75556.77,82.6,-0.05771,7e-05,4.12392]
[1776601618598,46.61,75551.5,82.6,-0.05808,7e-05,4.14459]
[1776601623634,46.62,75551.71,82.6,-0.05809,7e-05,4.14536]
[1776601625548,46.62,75551.81,82.6,-0.05809,7e-05,4.14529]
[1776601627006,46.62,75551.64,82.6,-0.05811,7e-05,4.14627]
[1776601627107,46.63,75550.17,82.6,-0.05822,7e-05,4.15226]
[1776601629066,46.63,75550.17,82.6,-0.05822,7e-05,4.15226]
[1776601629141,46.63,75550.1,82.6,-0.05823,7e-05,4.15278]
[1776601630536,46.63,75550.1,82.6,-0.05823,7e-05,4.15278]
[1776601630683,46.63,75553.36,82.6,-0.05801,7e-05,4.1408]
[1776601631690,46.63,75563.37,82.6,-0.05732,7e-05,4.10231]
[1776601635718,46.64,75574.93,82.6,-0.05655,7e-05,4.05957]
[1776601641055,46.64,75578.98,82.6,-0.05628,7e-05,4.04468]
[1776601646433,46.64,75582.76,82.6,-0.05604,7e-05,4.03125]
[1776601651830,46.65,75578.72,82.6,-0.05626,7e-05,4.04156]
[1776601656865,46.65,75575.99,82.6,-0.05646,7e-05,4.05266]
[1776601659886,46.65,75567.47,82.6,-0.05705,7e-05,4.08556]
[1776601663913,46.66,75575.05,82.6,-0.05653,7e-05,4.05704]
[1776601670963,46.66,75575.33,82.6,-0.05653,7e-05,4.05693]
[1776601679019,46.67,75574.98,82.6,-0.05658,7e-05,4.05942]
[1776601684063,46.67,75573.93,82.6,-0.05666,7e-05,4.06417]
[1776601689098,46.67,75567.92,82.6,-0.05709,7e-05,4.08779]
[1776601692119,46.67,75558.09,82.6,-0.05777,7e-05,4.12574]
[1776601697154,46.67,75554.79,82.6,-0.058,7e-05,4.13863]
[1776601702189,46.67,75549.51,82.6,-0.05837,7e-05,4.15908]
[1776601705103,46.67,75549.19,82.6,-0.0584,7e-05,4.16032]
[1776601705210,46.67,75549.11,82.6,-0.0584,7e-05,4.16064]
[1776601705633,46.67,75549.11,82.6,-0.0584,7e-05,4.16064]
[1776601705634,46.67,75549.11,82.6,-0.0584,7e-05,4.16064]
[1776601711251,46.68,75544.25,82.6,-0.0587,7e-05,4.17523]
[1776601715514,46.69,75549.68,82.6,-0.05834,7e-05,4.1554]
[1776601716287,46.69,75551.67,82.6,-0.05821,7e-05,4.14805]
[1776601721322,46.69,75552.06,82.6,-0.05819,7e-05,4.14736]
[1776601726358,46.7,75548.73,82.6,-0.05844,7e-05,4.16087]
[1776601731393,46.7,75549.03,82.6,-0.05843,7e-05,4.16029]
[1776601738442,46.7,75548.9,82.6,-0.05845,7e-05,4.16157]
[1776601743477,46.71,75547.48,82.6,-0.05856,7e-05,4.16754]
[1776601748512,46.71,75542.6,82.6,-0.05891,7e-05,4.18679]
[1776601753547,46.71,75542.89,82.6,-0.05889,7e-05,4.18596]
[1776601758609,46.71,75549.08,82.6,-0.05846,7e-05,4.16231]
[1776601758729,46.71,75563.99,82.6,-0.05743,7e-05,4.10505]
[1776601764624,46.71,75559.52,82.6,-0.05775,7e-05,4.1232]
[1776601769376,46.72,75558.57,82.6,-0.05783,7e-05,4.12751]
[1776601770026,46.72,75558.57,82.6,-0.05783,7e-05,4.12751]
[1776601775701,46.72,75563.89,82.6,-0.05741,7e-05,4.10214]
[1776601780736,46.73,75565.93,82.6,-0.05728,7e-05,4.09518]
[1776601785911,46.73,75565.64,82.6,-0.05733,7e-05,4.09767]
[1776601790945,46.74,75556.81,82.6,-0.05796,7e-05,4.13257]
[1776601795982,46.74,75555.41,82.6,-0.05807,7e-05,4.13876]
[1776601801019,46.75,75555.44,82.6,-0.05808,7e-05,4.13946]
[1776601806058,46.75,75561.59,82.6,-0.05767,7e-05,4.11674]
[1776601811094,46.75,75559.15,82.6,-0.05785,7e-05,4.12702]
[1776601816128,46.76,75558.76,82.6,-0.0579,7e-05,4.12934]
[1776601821163,46.76,75560.13,82.6,-0.05782,7e-05,4.12491]
[1776601828213,46.77,75560.75,82.6,-0.05779,7e-05,4.12378]
[1776601833248,46.77,75560.02,82.6,-0.05778,7e-05,4.12141]
[1776601840297,46.78,75559.99,82.6,-0.05781,7e-05,4.12282]
[1776601845334,46.78,75558.51,82.6,-0.05793,7e-05,4.12936]
[1776601847348,46.78,75546.35,82.6,-0.05878,7e-05,4.17649]
[1776601852383,46.78,75541.61,82.6,-0.05912,7e-05,4.19514]
[1776601855404,46.78,75532.3,82.6,-0.05979,7e-05,4.23146]
[1776601860440,46.78,75531.71,82.6,-0.05983,7e-05,4.23368]
[1776601865475,46.78,75533.01,82.6,-0.05973,7e-05,4.22859]
[1776601870510,46.78,75542.83,82.6,-0.05904,7e-05,4.19041]
[1776601875545,46.79,75537.03,82.6,-0.05945,7e-05,4.21313]
[1776601880580,46.79,75537.28,82.6,-0.05943,7e-05,4.21224]
[1776601885615,46.79,75537.54,82.6,-0.05942,7e-05,4.21132]
[1776601890650,46.79,75545.2,82.6,-0.05888,7e-05,4.18179]
[1776601895684,46.79,75542.85,82.6,-0.05897,7e-05,4.18507]
[1776601900721,46.79,75548.07,82.6,-0.05861,7e-05,4.1652]
[1776601907772,46.79,75548.99,82.6,-0.05856,7e-05,4.1623]
[1776601912808,46.79,75546.64,82.6,-0.05873,7e-05,4.17185]
[1776601917843,46.8,75549.0,82.6,-0.05857,7e-05,4.16319]
[1776601922878,46.8,75548.18,82.6,-0.05864,7e-05,4.16694]
[1776601927906,46.8,75546.82,82.6,-0.05874,7e-05,4.17252]
[1776601935969,46.8,75546.5,82.6,-0.05878,7e-05,4.17442]
[1776601941085,46.81,75545.57,82.6,-0.05885,7e-05,4.17828]
[1776601941185,46.81,75545.57,82.6,-0.05885,7e-05,4.17834]
[1776601941839,46.81,75545.57,82.6,-0.05885,7e-05,4.17834]
[1776601942011,46.8,75545.25,82.6,-0.05886,7e-05,4.1792]
[1776601947045,46.8,75538.57,82.6,-0.05934,7e-05,4.20526]
[1776601952083,46.81,75538.12,82.6,-0.0593,7e-05,4.20097]
[1776601956112,46.81,75547.31,82.6,-0.05865,7e-05,4.16551]
[1776601961147,46.81,75543.45,82.6,-0.05893,7e-05,4.18081]
[1776601966182,46.81,75546.6,82.6,-0.05871,7e-05,4.16889]
[1776601971217,46.81,75546.61,82.6,-0.05872,7e-05,4.16924]
[1776601977260,46.81,75546.66,82.6,-0.05872,7e-05,4.16957]
[1776601982295,46.81,75536.28,82.6,-0.05946,7e-05,4.2102]
[1776601987330,46.82,75532.6,82.6,-0.05973,7e-05,4.22461]
[1776601992367,46.82,75532.58,82.6,-0.05973,7e-05,4.22474]
[1776601997403,46.82,75532.3,82.6,-0.05975,7e-05,4.22586]
[1776602001431,46.82,75539.92,82.6,-0.05921,7e-05,4.19632]
[1776602007473,46.82,75537.71,82.6,-0.05937,7e-05,4.20518]
[1776602013515,46.82,75535.65,82.6,-0.05944,7e-05,4.20718]
[1776602019557,46.82,75535.72,82.6,-0.05944,7e-05,4.20706]
[1776602024592,46.82,75535.76,82.6,-0.05944,7e-05,4.20703]
[1776602032524,46.82,75535.76,82.6,-0.05944,7e-05,4.20708]
[1776602041735,46.82,75535.15,82.6,-0.05949,7e-05,4.20963]
[1776602046748,46.82,75542.11,82.6,-0.05901,7e-05,4.18349]
[1776602051786,46.83,75543.64,82.6,-0.05891,7e-05,4.17781]
[1776602056821,46.83,75543.66,82.6,-0.05891,7e-05,4.17797]
[1776602061856,46.83,75545.76,82.6,-0.05877,7e-05,4.17013]
[1776602066891,46.83,75542.42,82.6,-0.05902,7e-05,4.18387]
[1776602069041,46.83,75542.96,82.6,-0.05898,7e-05,4.18181]
[1776602069063,46.83,75542.96,82.6,-0.05898,7e-05,4.18181]
[1776602069116,46.83,75542.96,82.6,-0.05898,7e-05,4.18181]
[1776602069140,46.83,75557.84,82.6,-0.05794,7e-05,4.12453]
[1776602071247,46.83,75561.87,82.6,-0.05766,7e-05,4.10909]
[1776602071439,46.83,75561.9,82.6,-0.05757,7e-05,4.10229]
[1776602072057,46.83,75561.9,82.6,-0.05757,7e-05,4.10229]
[1776602072072,46.83,75561.94,82.6,-0.05757,7e-05,4.10229]
[1776602077968,46.82,75562.23,82.6,-0.05752,7e-05,4.09975]
[1776602079476,46.82,75562.23,82.6,-0.05752,7e-05,4.09975]
[1776602079550,46.82,75562.23,82.6,-0.05752,7e-05,4.09975]
[1776602080989,46.82,75573.47,82.6,-0.05673,7e-05,4.05604]
[1776602086025,46.81,75578.62,82.6,-0.05636,7e-05,4.03531]
[1776602091060,46.81,75579.97,82.6,-0.05625,7e-05,4.02937]
[1776602096095,46.81,75579.01,82.6,-0.05631,7e-05,4.03226]
[1776602105158,46.8,75572.3,82.6,-0.05674,7e-05,4.0563]
[1776602109186,46.8,75562.05,82.6,-0.05743,7e-05,4.09459]
[1776602114221,46.79,75562.08,82.6,-0.05741,7e-05,4.0933]
[1776602115587,46.79,75562.08,82.6,-0.05741,7e-05,4.0933]
[1776602115687,46.79,75562.04,82.6,-0.05741,7e-05,4.09322]
[1776602121273,46.84,75559.38,82.6,-0.05778,7e-05,4.11383]
[1776602126308,46.84,75562.19,82.6,-0.0576,7e-05,4.10389]
[1776602131343,46.85,75564.67,82.6,-0.05737,7e-05,4.08937]
[1776602136378,46.86,75571.22,82.6,-0.05697,7e-05,4.06747]
[1776602141413,46.87,75573.79,82.6,-0.05682,7e-05,4.05896]
[1776602147216,46.87,75573.04,82.6,-0.05689,7e-05,4.06284]
[1776602152445,46.88,75565.22,82.6,-0.05745,7e-05,4.09405]
[1776602157525,46.88,75558.87,82.6,-0.05791,7e-05,4.11939]
[1776602162559,46.89,75551.36,82.6,-0.05845,7e-05,4.14902]
[1776602164574,46.89,75542.17,82.6,-0.0591,7e-05,4.18468]
[1776602169609,46.89,75540.36,82.6,-0.05923,7e-05,4.19201]
[1776602172202,46.89,75540.18,82.6,-0.05924,7e-05,4.19283]
[1776602172630,46.89,75536.75,82.6,-0.05949,7e-05,4.20619]
[1776602177665,46.9,75531.82,82.6,-0.05986,7e-05,4.22639]
[1776602179478,46.9,75531.71,82.6,-0.05987,7e-05,4.22701]
[1776602185721,46.9,75535.17,82.6,-0.05965,7e-05,4.21496]
[1776602190759,46.91,75536.02,82.6,-0.05961,7e-05,4.21279]
[1776602197749,46.91,75535.33,82.6,-0.0596,7e-05,4.21027]
[1776602204858,46.92,75529.21,82.6,-0.06007,7e-05,4.23616]
[1776602212914,46.93,75528.3,82.6,-0.06016,7e-05,4.24132]
[1776602218955,46.94,75530.44,82.6,-0.06003,7e-05,4.23421]
[1776602224674,46.94,75524.93,82.6,-0.06045,7e-05,4.25661]
[1776602224677,46.94,75524.93,82.6,-0.06045,7e-05,4.25661]
[1776602229777,46.94,75520.38,82.6,-0.06078,7e-05,4.27492]
[1776602231563,46.94,75520.34,82.6,-0.06079,7e-05,4.27533]
[1776602233297,46.94,75517.37,82.6,-0.06101,7e-05,4.28722]
[1776602239097,46.95,75515.3,82.6,-0.06117,7e-05,4.29615]
[1776602244132,46.95,75511.06,82.6,-0.06149,7e-05,4.31328]
[1776602249167,46.95,75507.21,82.6,-0.06178,7e-05,4.32881]
[1776602255209,46.95,75507.72,82.6,-0.06167,7e-05,4.32093]
[1776602255859,46.95,75507.72,82.6,-0.06167,7e-05,4.32093]
[1776602259237,46.96,75515.2,82.6,-0.06113,7e-05,4.29188]
[1776602260771,46.96,75515.2,82.6,-0.06113,7e-05,4.29188]
[1776602262385,46.96,75518.94,82.6,-0.06086,7e-05,4.27744]
[1776602262386,46.96,75518.94,82.6,-0.06086,7e-05,4.27744]
[1776602262914,46.96,75520.36,82.6,-0.06076,7e-05,4.27201]
[1776602263453,46.96,75531.81,82.6,-0.05994,7e-05,4.22751]
[1776602264912,46.96,75535.8,82.6,-0.05966,7e-05,4.21223]
[1776602265278,46.96,75537.36,82.6,-0.05955,7e-05,4.20623]
[1776602268300,46.96,75544.78,82.6,-0.05903,7e-05,4.17775]
[1776602273334,46.96,75546.57,82.6,-0.05892,7e-05,4.17138]
[1776602278370,46.96,75549.92,82.6,-0.05869,7e-05,4.15906]
[1776602282790,46.97,75537.31,82.6,-0.05959,7e-05,4.20822]
[1776602283405,46.97,75528.83,82.6,-0.0602,7e-05,4.2412]
[1776602285474,46.97,75525.0,82.6,-0.06047,7e-05,4.25612]
[1776602285483,46.97,75525.0,82.6,-0.06047,7e-05,4.25612]
[1776602285537,46.97,75525.22,82.6,-0.06045,7e-05,4.25522]
[1776602291645,46.97,75524.68,82.6,-0.0605,7e-05,4.25789]
[1776602291711,46.97,75525.38,82.6,-0.06046,7e-05,4.25543]
[1776602294482,46.97,75533.28,82.6,-0.05988,7e-05,4.22429]
[1776602300525,46.97,75538.73,82.6,-0.05949,7e-05,4.20277]
[1776602305560,46.97,75537.35,82.6,-0.05958,7e-05,4.20782]
[1776602310625,46.96,75537.46,82.6,-0.05957,7e-05,4.20707]
[1776602315630,46.96,75538.67,82.6,-0.0594,7e-05,4.19593]
[1776602320773,46.96,75538.67,82.6,-0.0594,7e-05,4.19593]
[1776602326707,46.96,75537.95,82.6,-0.05944,7e-05,4.19821]
[1776602331742,46.96,75535.11,82.6,-0.05964,7e-05,4.20898]
[1776602335770,46.96,75526.64,82.6,-0.06024,7e-05,4.24153]
[1776602340805,46.95,75527.01,82.6,-0.0602,7e-05,4.23949]
[1776602345840,46.95,75521.09,82.6,-0.06061,7e-05,4.26199]
[1776602350875,46.95,75527.53,82.6,-0.06014,7e-05,4.23615]
[1776602352888,46.95,75519.84,82.6,-0.06069,7e-05,4.26589]
[1776602352995,46.95,75519.84,82.6,-0.06069,7e-05,4.26589]
[1776602353896,46.95,75518.1,82.6,-0.06081,7e-05,4.27282]
[1776602358940,46.95,75519.36,82.6,-0.06073,7e-05,4.26837]
[1776602365980,46.96,75519.43,82.6,-0.06075,7e-05,4.26915]
[1776602371015,46.96,75522.01,82.6,-0.06049,7e-05,4.25357]
[1776602376987,46.96,75522.44,82.6,-0.06048,7e-05,4.25263]
[1776602382091,46.97,75519.02,82.6,-0.06074,7e-05,4.26684]
[1776602390687,46.97,75519.06,82.6,-0.06074,7e-05,4.26709]
[1776602396190,46.97,75515.09,82.6,-0.06106,7e-05,4.28408]
[1776602398720,46.98,75515.35,82.6,-0.06104,7e-05,4.28318]
[1776602400218,46.98,75508.37,82.6,-0.06155,7e-05,4.3109]
[1776602402597,46.98,75507.16,82.6,-0.06164,7e-05,4.31575]
[1776602404246,46.98,75515.48,82.6,-0.06104,7e-05,4.28328]
[1776602409281,46.98,75515.68,82.6,-0.06104,7e-05,4.28302]
[1776602415324,46.98,75517.34,82.6,-0.06093,7e-05,4.2772]
[1776602420359,46.99,75517.27,82.6,-0.06094,7e-05,4.27807]
[1776602425395,46.99,75515.71,82.6,-0.06107,7e-05,4.28491]
[1776602430430,46.99,75516.47,82.6,-0.06103,7e-05,4.2825]
[1776602435465,47.0,75518.11,82.6,-0.06084,7e-05,4.27051]
[1776602440499,47.0,75516.98,82.6,-0.06093,7e-05,4.2756]
[1776602445865,47.0,75514.67,82.6,-0.06111,7e-05,4.28511]
[1776602451123,47.0,75509.42,82.6,-0.0615,7e-05,4.30637]
[1776602457620,47.01,75508.26,82.6,-0.0616,7e-05,4.31145]
[1776602462138,47.01,75506.17,82.6,-0.06175,7e-05,4.31992]
[1776602468096,47.01,75508.67,82.6,-0.06158,7e-05,4.3104]
[1776602474051,47.01,75506.78,82.6,-0.06172,7e-05,4.31813]
[1776602474648,47.01,75506.37,82.6,-0.06175,7e-05,4.31979]
[1776602474659,47.01,75506.37,82.6,-0.06175,7e-05,4.31979]
[1776602475072,47.01,75494.91,82.6,-0.06259,7e-05,4.36507]
[1776602475758,47.01,75494.91,82.6,-0.06259,7e-05,4.36507]
[1776602475833,47.01,75470.94,82.6,-0.06438,8e-05,4.46052]
[1776602476189,47.01,75470.94,82.6,-0.06438,8e-05,4.46052]
[1776602477360,47.01,75476.49,82.6,-0.06396,8e-05,4.43814]
[1776602486825,47.01,75482.19,82.6,-0.06353,7e-05,4.41482]
[1776602486828,47.01,75482.19,82.6,-0.06353,7e-05,4.41482]
[1776602493946,47.0,75484.43,82.6,-0.06334,7e-05,4.4051]
[1776602494187,47.0,75484.47,82.6,-0.06325,7e-05,4.39829]
[1776602494239,47.0,75484.47,82.6,-0.06325,7e-05,4.39829]
[1776602494268,47.0,75484.47,82.6,-0.06325,7e-05,4.39829]
[1776602499674,47.0,75485.39,82.6,-0.06318,7e-05,4.39425]
[1776602502864,47.0,75496.25,82.6,-0.06237,7e-05,4.35103]
[1776602502936,47.0,75508.12,82.6,-0.0615,7e-05,4.30424]
[1776602507970,47.0,75510.81,82.6,-0.06131,7e-05,4.29405]
[1776602513005,47.0,75508.44,82.6,-0.06149,7e-05,4.30373]
[1776602518041,47.0,75506.01,82.6,-0.06167,7e-05,4.31355]
[1776602523077,47.0,75502.17,82.6,-0.06195,7e-05,4.32877]
[1776602529126,47.0,75500.0,82.6,-0.06211,7e-05,4.33729]
[1776602534164,47.0,75500.14,82.6,-0.0621,7e-05,4.33667]
[1776602542222,47.0,75499.64,82.6,-0.06213,7e-05,4.33844]
[1776602547258,47.0,75499.42,82.6,-0.06215,7e-05,4.33916]
[1776602552292,47.0,75499.91,82.6,-0.06203,7e-05,4.33082]
[1776602554306,47.0,75506.81,82.6,-0.06152,7e-05,4.30364]
[1776602559342,47.0,75505.48,82.6,-0.06162,7e-05,4.30901]
[1776602564377,47.0,75505.71,82.6,-0.06161,7e-05,4.30822]
[1776602569413,47.0,75511.83,82.6,-0.06117,7e-05,4.28442]
[1776602574448,47.0,75512.56,82.6,-0.06112,7e-05,4.28188]
[1776602579483,47.01,75512.91,82.6,-0.0611,7e-05,4.28083]
[1776602585525,47.01,75513.62,82.6,-0.06106,7e-05,4.2785]
[1776602587610,47.01,75513.7,82.6,-0.06105,7e-05,4.27826]
[1776602589553,47.01,75529.0,82.6,-0.05996,7e-05,4.2189]
[1776602594588,47.02,75530.79,82.6,-0.05985,7e-05,4.21306]
[1776602599623,47.02,75530.65,82.6,-0.05988,7e-05,4.21457]
[1776602604657,47.02,75530.27,82.6,-0.05992,7e-05,4.217]
[1776602609692,47.03,75531.0,82.6,-0.05989,7e-05,4.21513]
[1776602614727,47.03,75534.17,82.6,-0.0596,7e-05,4.1977]
[1776602619764,47.04,75537.77,82.6,-0.05937,7e-05,4.18498]
[1776602624799,47.04,75540.9,82.6,-0.05917,7e-05,4.17413]
[1776602625533,47.04,75540.9,82.6,-0.05917,7e-05,4.17413]
[1776602625806,47.05,75541.41,82.6,-0.05913,7e-05,4.17242]
[1776602629667,47.05,75541.81,82.6,-0.05911,7e-05,4.17114]
[1776602629673,47.05,75541.81,82.6,-0.05911,7e-05,4.17114]
[1776602629833,47.05,75541.84,82.6,-0.05911,7e-05,4.17111]
[1776602636102,47.05,75542.03,82.6,-0.05911,7e-05,4.17116]
[1776602636187,47.06,75542.03,82.6,-0.05913,7e-05,4.17194]
[1776602641225,47.06,75542.51,82.6,-0.05909,7e-05,4.17019]
[1776602647037,47.06,75547.12,82.6,-0.05878,7e-05,4.15294]
[1776602647960,47.06,75536.32,82.6,-0.05954,7e-05,4.19472]
[1776602649623,47.06,75534.4,82.6,-0.05968,7e-05,4.20216]
[1776602649974,47.06,75534.03,82.6,-0.05971,7e-05,4.20359]
[1776602655009,47.06,75531.91,82.6,-0.05988,7e-05,4.21278]
[1776602655302,47.06,75531.91,82.6,-0.05988,7e-05,4.21278]
[1776602661052,47.07,75534.03,82.6,-0.05975,7e-05,4.20575]
[1776602666087,47.07,75533.47,82.6,-0.0598,7e-05,4.20894]
[1776602671122,47.08,75534.2,82.6,-0.05969,7e-05,4.20099]
[1776602676157,47.08,75533.6,82.6,-0.05975,7e-05,4.20438]
[1776602681192,47.09,75533.11,82.6,-0.05981,7e-05,4.20734]
[1776602686228,47.09,75533.08,82.6,-0.05983,7e-05,4.20849]
[1776602691262,47.1,75533.08,82.6,-0.05985,7e-05,4.20951]
[1776602696297,47.1,75533.93,82.6,-0.05981,7e-05,4.20723]
[1776602701332,47.11,75535.91,82.6,-0.05968,7e-05,4.20061]
[1776602706370,47.11,75541.23,82.6,-0.05932,7e-05,4.18091]
[1776602706441,47.11,75541.88,82.6,-0.05928,7e-05,4.17864]
[1776602710655,47.11,75545.14,82.6,-0.05905,7e-05,4.16627]
[1776602710756,47.11,75545.14,82.6,-0.05905,7e-05,4.16634]
[1776602711558,47.11,75532.54,82.6,-0.05995,7e-05,4.21505]
[1776602716613,47.12,75531.31,82.6,-0.06005,7e-05,4.22052]
[1776602722484,47.12,75532.86,82.6,-0.05996,7e-05,4.21582]
[1776602727518,47.13,75533.53,82.6,-0.05993,7e-05,4.21416]
[1776602733561,47.13,75528.75,82.6,-0.06021,7e-05,4.22755]
[1776602738596,47.14,75527.1,82.6,-0.06035,7e-05,4.23477]
[1776602743042,47.14,75526.82,82.6,-0.06037,7e-05,4.2363]
[1776602749222,47.14,75526.01,82.6,-0.06045,7e-05,4.24029]
[1776602751117,47.14,75523.78,82.6,-0.06061,7e-05,4.24922]
[1776602755718,47.15,75512.29,82.6,-0.06146,7e-05,4.29476]
[1776602757732,47.15,75504.52,82.6,-0.06203,7e-05,4.32537]
[1776602762767,47.15,75507.06,82.6,-0.06184,7e-05,4.31525]
[1776602763773,47.15,75514.75,82.6,-0.06128,7e-05,4.28513]
[1776602764902,47.15,75514.75,82.6,-0.06128,7e-05,4.28513]
[1776602765973,47.15,75522.73,82.6,-0.0607,7e-05,4.25411]
[1776602773094,47.15,75523.24,82.6,-0.06068,7e-05,4.25262]
[1776602775780,47.15,75523.43,82.6,-0.06067,7e-05,4.25229]
[1776602781900,47.16,75525.26,82.6,-0.06055,7e-05,4.24591]
[1776602786936,47.16,75528.13,82.6,-0.06036,7e-05,4.2354]
[1776602791973,47.16,75534.45,82.6,-0.05984,7e-05,4.20544]
[1776602792803,47.16,75534.45,82.6,-0.05984,7e-05,4.20544]
[1776602796001,47.17,75526.66,82.6,-0.06041,7e-05,4.23638]
[1776602796566,47.17,75526.66,82.6,-0.06041,7e-05,4.23638]
[1776602797008,47.16,75526.13,82.6,-0.06045,7e-05,4.23838]
[1776602802043,47.16,75526.49,82.6,-0.06042,7e-05,4.2367]
[1776602804795,47.16,75526.42,82.6,-0.06042,7e-05,4.23687]
[1776602805064,47.16,75525.95,82.6,-0.06045,7e-05,4.23865]
[1776602810099,47.17,75526.0,82.6,-0.06046,7e-05,4.23917]
[1776602815917,47.17,75525.24,82.6,-0.06053,7e-05,4.24267]
[1776602821698,47.17,75525.39,82.6,-0.06053,7e-05,4.24288]
[1776602826881,47.18,75526.99,82.6,-0.06043,7e-05,4.23744]
[1776602833260,47.18,75527.55,82.6,-0.06041,7e-05,4.23623]
[1776602838295,47.18,75533.7,82.6,-0.05998,7e-05,4.21306]
[1776602843334,47.19,75534.44,82.6,-0.05994,7e-05,4.21103]
[1776602843902,47.19,75534.44,82.6,-0.05994,7e-05,4.21103]
[1776602845856,47.19,75534.44,82.6,-0.05994,7e-05,4.2112]
[1776602845972,47.19,75534.44,82.6,-0.05994,7e-05,4.2112]
[1776602845984,47.19,75534.44,82.6,-0.05994,7e-05,4.2112]
[1776602848026,47.19,75543.15,82.6,-0.05933,7e-05,4.17814]
[1776602848365,47.19,75543.73,82.6,-0.0593,7e-05,4.17613]
[1776602853400,47.19,75545.55,82.6,-0.05909,7e-05,4.16318]
[1776602856254,47.19,75545.13,82.6,-0.05912,7e-05,4.16485]
[1776602856261,47.19,75545.13,82.6,-0.05912,7e-05,4.16485]
[1776602856353,47.19,75545.13,82.6,-0.05913,7e-05,4.16495]
[1776602862463,47.2,75544.75,82.6,-0.05918,7e-05,4.16788]
[1776602862517,47.2,75544.75,82.6,-0.05918,7e-05,4.16788]
[1776602862741,47.2,75544.75,82.6,-0.05918,7e-05,4.16788]
[1776602868505,47.21,75544.6,82.6,-0.05922,7e-05,4.16989]
[1776602873540,47.21,75541.36,82.6,-0.05947,7e-05,4.18354]
[1776602880589,47.22,75539.25,82.6,-0.05964,7e-05,4.19311]
[1776602881597,47.22,75547.58,82.6,-0.05906,7e-05,4.16126]
[1776602884616,47.22,75540.58,82.6,-0.05956,7e-05,4.18887]
[1776602889652,47.23,75540.2,82.6,-0.05961,7e-05,4.19137]
[1776602891216,47.23,75540.2,82.6,-0.05961,7e-05,4.19137]
[1776602891274,47.23,75540.35,82.6,-0.05961,7e-05,4.1912]
[1776602896416,47.23,75540.42,82.6,-0.0596,7e-05,4.19081]
[1776602897833,47.23,75540.46,82.6,-0.0596,7e-05,4.19057]
[1776602897858,47.23,75540.5,82.6,-0.05959,7e-05,4.19038]
[1776602899459,47.23,75540.5,82.6,-0.05959,7e-05,4.19038]
[1776602906866,47.23,75540.66,82.6,-0.05959,7e-05,4.19014]
[1776602907701,47.24,75540.66,82.6,-0.05961,7e-05,4.1916]
[1776602912817,47.24,75539.24,82.6,-0.05965,7e-05,4.19192]
[1776602915927,47.25,75539.24,82.6,-0.05966,7e-05,4.19235]
[1776602924902,47.25,75539.23,82.6,-0.0597,7e-05,4.19442]
[1776602926224,47.25,75539.23,82.6,-0.0597,7e-05,4.19442]
[1776602928665,47.26,75538.75,82.6,-0.05974,7e-05,4.19667]
[1776602928713,47.26,75538.75,82.6,-0.05974,7e-05,4.19667]
[1776602933416,47.26,75528.71,82.6,-0.06048,7e-05,4.23653]
[1776602942199,47.27,75530.24,82.6,-0.06038,7e-05,4.23143]
[1776602944683,47.27,75530.24,82.6,-0.06039,7e-05,4.23196]
[1776602953469,47.27,75530.43,82.6,-0.06039,7e-05,4.2321]
[1776602957277,47.28,75531.84,82.6,-0.06031,7e-05,4.22747]
[1776602963172,47.28,75531.8,82.6,-0.06033,7e-05,4.22845]
[1776602969213,47.28,75530.81,82.6,-0.06041,7e-05,4.2329]
[1776602971967,47.28,75530.81,82.6,-0.06041,7e-05,4.2329]
[1776602971977,47.28,75530.81,82.6,-0.06041,7e-05,4.2329]
[1776602975300,47.29,75530.85,82.6,-0.06034,7e-05,4.22705]
[1776602978994,47.29,75531.85,82.6,-0.06027,7e-05,4.22352]
[1776602985325,47.29,75530.7,82.6,-0.06037,7e-05,4.22889]
[1776602988433,47.29,75530.69,82.6,-0.06037,7e-05,4.22916]
[1776602989357,47.29,75512.98,82.6,-0.06166,7e-05,4.29823]
[1776602992509,47.29,75506.14,82.6,-0.06216,7e-05,4.32496]
[1776602997059,47.29,75508.7,82.6,-0.06197,7e-05,4.31478]
[1776603002448,47.29,75513.79,82.6,-0.06159,7e-05,4.29488]
[1776603005469,47.29,75521.05,82.6,-0.06107,7e-05,4.26669]
[1776603008382,47.29,75521.5,82.6,-0.06104,7e-05,4.26507]
[1776603013440,47.3,75523.64,82.6,-0.06089,7e-05,4.25712]
[1776603019567,47.3,75524.89,82.6,-0.06081,7e-05,4.25284]
[1776603023463,47.3,75524.29,82.6,-0.06086,7e-05,4.25542]
[1776603029639,47.3,75524.51,82.6,-0.06085,7e-05,4.2551]
[1776603031225,47.3,75524.51,82.6,-0.06085,7e-05,4.2551]
[1776603032179,47.3,75524.51,82.6,-0.06078,7e-05,4.24903]
[1776603035376,47.3,75528.34,82.6,-0.06051,7e-05,4.23443]
[1776603035613,47.3,75528.34,82.6,-0.06051,7e-05,4.23443]
[1776603036199,47.3,75528.6,82.6,-0.06049,7e-05,4.23353]
[1776603041724,47.31,75531.04,82.6,-0.06033,7e-05,4.22475]
[1776603047765,47.31,75530.19,82.6,-0.0604,7e-05,4.22868]
[1776603052801,47.31,75530.68,82.6,-0.06037,7e-05,4.22731]
[1776603061303,47.31,75530.87,82.6,-0.06037,7e-05,4.22689]
[1776603067845,47.32,75530.87,82.6,-0.06038,7e-05,4.22792]
[1776603072941,47.32,75530.6,82.6,-0.06042,7e-05,4.22965]
[1776603078560,47.32,75530.41,82.6,-0.06044,7e-05,4.23076]
[1776603078645,47.32,75530.41,82.6,-0.06044,7e-05,4.23076]
[1776603083716,47.33,75533.78,82.6,-0.0602,7e-05,4.21821]
[1776603089249,47.33,75535.83,82.6,-0.06007,7e-05,4.21101]
[1776603098124,47.34,75534.35,82.6,-0.06012,7e-05,4.21199]
[1776603104166,47.34,75534.55,82.6,-0.06012,7e-05,4.21203]
[1776603109200,47.34,75534.35,82.6,-0.06015,7e-05,4.21349]
[1776603114235,47.35,75534.85,82.6,-0.06013,7e-05,4.21225]
[1776603119467,47.35,75535.12,82.6,-0.06012,7e-05,4.21164]
[1776603121088,47.35,75535.32,82.6,-0.06011,7e-05,4.21116]
[1776603121834,47.35,75535.08,82.6,-0.06013,7e-05,4.21237]
[1776603121991,47.35,75535.08,82.6,-0.06013,7e-05,4.21237]
[1776603122604,47.35,75535.08,82.6,-0.06013,7e-05,4.21237]
[1776603123950,47.35,75539.87,82.6,-0.05979,7e-05,4.19421]
[1776603124299,47.35,75539.87,82.6,-0.05979,7e-05,4.19421]
[1776603125432,47.35,75540.05,82.6,-0.05979,7e-05,4.19369]
[1776603126092,47.35,75540.05,82.6,-0.05979,7e-05,4.19386]
[1776603127374,47.35,75541.92,82.8,-0.05966,7e-05,4.18667]
[1776603127376,47.35,75541.92,82.8,-0.05966,7e-05,4.18667]
[1776603129298,47.36,75548.32,82.8,-0.05921,7e-05,4.16249]
[1776603129341,47.36,75550.29,82.8,-0.05908,7e-05,4.15516]
[1776603132763,47.36,75551.57,82.8,-0.05899,7e-05,4.15031]
[1776603134713,47.36,75558.4,82.8,-0.05851,7e-05,4.1244]
[1776603134714,47.36,75559.07,82.8,-0.05847,7e-05,4.12193]
[1776603138001,47.35,75559.4,82.8,-0.05842,7e-05,4.11966]
[1776603138403,47.35,75559.38,82.8,-0.05842,7e-05,4.11939]
[1776603145453,47.35,75559.62,82.8,-0.05839,7e-05,4.11769]
[1776603149271,47.35,75560.55,82.8,-0.05832,7e-05,4.1138]
[1776603149480,47.35,75560.85,82.8,-0.05829,7e-05,4.11255]
[1776603149999,47.35,75560.85,82.8,-0.05829,7e-05,4.11255]
[1776603151972,47.34,75564.12,82.8,-0.05797,7e-05,4.09317]
[1776603152177,47.34,75564.12,82.8,-0.05797,7e-05,4.09317]
[1776603154497,47.34,75570.19,82.8,-0.05754,7e-05,4.06943]
[1776603157047,47.34,75571.03,82.8,-0.05747,7e-05,4.06541]
[1776603157048,47.34,75571.03,82.8,-0.05747,7e-05,4.06541]
[1776603162714,47.32,75573.11,82.8,-0.05728,7e-05,4.05505]
[1776603162825,47.32,75573.38,82.8,-0.05725,7e-05,4.05363]
[1776603169620,47.31,75571.96,82.8,-0.0573,7e-05,4.05618]
[1776603171147,47.31,75571.96,82.8,-0.0573,7e-05,4.05618]
[1776603173450,47.3,75573.14,82.8,-0.0572,7e-05,4.05051]
[1776603173460,47.3,75573.14,82.8,-0.0572,7e-05,4.05051]
[1776603174708,47.3,75573.53,82.8,-0.05716,7e-05,4.04865]
[1776603174757,47.3,75573.53,82.8,-0.05716,7e-05,4.04865]
[1776603176483,47.3,75577.99,82.8,-0.05684,7e-05,4.03105]
[1776603176519,47.3,75577.99,82.8,-0.05684,7e-05,4.03105]
[1776603177506,47.29,75576.54,82.8,-0.05694,7e-05,4.03615]
[1776603179474,47.29,75575.82,82.8,-0.05697,7e-05,4.03813]
[1776603185733,47.28,75577.94,82.8,-0.05678,7e-05,4.02766]
[1776603189243,47.27,75577.94,82.8,-0.05677,7e-05,4.02663]
[1776603190702,47.27,75577.94,82.8,-0.05676,7e-05,4.02629]
[1776603190738,47.27,75577.94,82.8,-0.05676,7e-05,4.02629]
[1776603191686,47.27,75577.94,82.8,-0.05675,7e-05,4.02595]
[1776603191697,47.27,75577.94,82.8,-0.05675,7e-05,4.02595]
[1776603192284,47.27,75577.94,83.0,-0.05675,7e-05,4.02562]
[1776603194012,47.27,75577.94,83.0,-0.05674,7e-05,4.02528]
[1776603194014,47.27,75577.94,83.0,-0.05674,7e-05,4.02528]
[1776603194177,47.27,75577.94,83.0,-0.05674,7e-05,4.02528]
[1776603194205,47.27,75577.94,83.0,-0.05674,7e-05,4.02528]
[1776603194386,47.27,75577.94,83.0,-0.05674,7e-05,4.02528]
[1776603194410,47.27,75577.94,83.0,-0.05674,7e-05,4.02528]
[1776603194985,47.27,75578.55,83.0,-0.05669,7e-05,4.02231]
[1776603195038,47.27,75578.55,83.0,-0.05669,7e-05,4.02231]
[1776603195041,47.27,75578.55,83.0,-0.05669,7e-05,4.02231]
[1776603195498,47.27,75578.55,83.0,-0.05669,7e-05,4.02231]
[1776603200036,47.26,75579.76,83.0,-0.05658,7e-05,4.01615]
[1776603202859,47.25,75580.08,83.0,-0.05654,7e-05,4.01432]
[1776603202872,47.25,75580.08,83.0,-0.05654,7e-05,4.01432]
[1776603208370,47.25,75581.15,83.0,-0.05644,7e-05,4.00845]
[1776603211754,47.24,75589.89,83.0,-0.05584,7e-05,3.97517]
[1776603218965,47.23,75592.54,83.0,-0.05554,7e-05,3.95711]
[1776603221785,47.23,75592.54,83.0,-0.05553,7e-05,3.95666]
[1776603221786,47.23,75592.54,83.0,-0.05553,7e-05,3.95666]
[1776603224126,47.23,75592.51,83.0,-0.05552,7e-05,3.95611]
[1776603227039,47.23,75592.11,83.0,-0.05554,7e-05,3.95717]
[1776603227040,47.23,75592.11,83.0,-0.05554,7e-05,3.95717]
[1776603234070,47.22,75591.97,83.0,-0.05552,7e-05,3.95592]
[1776603247161,47.2,75591.9,83.0,-0.05548,7e-05,3.95328]
[1776603252196,47.2,75591.94,83.0,-0.05545,7e-05,3.95202]
[1776603254859,47.2,75591.94,83.0,-0.05545,7e-05,3.95202]
[1776603261912,47.19,75591.9,83.0,-0.05543,7e-05,3.95063]
[1776603262267,47.19,75581.66,83.0,-0.05611,7e-05,3.98827]
[1776603266238,47.18,75580.57,83.0,-0.05616,7e-05,3.99127]
[1776603268008,47.18,75579.93,83.0,-0.0562,7e-05,3.9931]
[1776603268219,47.18,75579.93,83.0,-0.0562,7e-05,3.9931]
[1776603273346,47.17,75580.24,83.0,-0.05607,7e-05,3.98442]
[1776603277855,47.17,75580.51,83.0,-0.05604,7e-05,3.98284]
[1776603278300,47.17,75580.51,83.0,-0.05604,7e-05,3.98284]
[1776603280673,47.16,75583.56,83.0,-0.05581,7e-05,3.97002]
[1776603283619,47.16,75584.27,83.0,-0.05575,7e-05,3.96657]
[1776603286792,47.16,75585.92,83.0,-0.05562,7e-05,3.95962]
[1776603294496,47.15,75585.71,83.0,-0.0556,7e-05,3.95813]
[1776603294992,47.15,75585.71,83.0,-0.0556,7e-05,3.95813]
[1776603297777,47.14,75585.74,83.0,-0.05559,7e-05,3.95753]
[1776603303625,47.14,75585.78,83.0,-0.05556,7e-05,3.95593]
[1776603308771,47.13,75585.71,83.0,-0.05554,7e-05,3.95501]
[1776603309814,47.13,75585.66,83.0,-0.05554,7e-05,3.95496]
[1776603310205,47.13,75585.34,83.0,-0.05556,7e-05,3.95592]
[1776603314782,47.12,75586.03,83.0,-0.0555,7e-05,3.9524]
[1776603315219,47.12,75586.03,83.0,-0.05549,7e-05,3.95217]
[1776603316623,47.12,75586.32,83.0,-0.05547,7e-05,3.95086]
[1776603316650,47.12,75587.84,83.0,-0.05536,7e-05,3.94495]
[1776603317657,47.12,75596.28,83.0,-0.05479,7e-05,3.91312]
[1776603322692,47.11,75601.42,83.0,-0.05442,7e-05,3.89235]
[1776603326719,47.1,75609.95,83.0,-0.05383,7e-05,3.85953]
[1776603328304,47.1,75610.17,83.0,-0.05381,7e-05,3.85843]
[1776603328734,47.1,75610.64,83.0,-0.05377,7e-05,3.85641]
[1776603331754,47.1,75617.45,83.0,-0.05325,7e-05,3.82513]
[1776603334537,47.1,75613.41,83.0,-0.05351,7e-05,3.83985]
[1776603334776,47.1,75613.12,83.0,-0.05353,7e-05,3.84085]
[1776603339334,47.09,75609.83,83.0,-0.05371,7e-05,3.85099]
[1776603340238,47.09,75611.63,83.0,-0.05358,7e-05,3.84388]
[1776603345852,47.07,75611.31,83.0,-0.05355,7e-05,3.84221]
[1776603350888,47.06,75617.1,83.0,-0.05313,7e-05,3.81865]
[1776603355923,47.05,75622.29,83.0,-0.05276,6e-05,3.79754]
[1776603357400,47.05,75622.51,83.0,-0.05274,6e-05,3.79634]
[1776603357936,47.05,75623.46,83.0,-0.05267,6e-05,3.79249]
[1776603361965,47.05,75614.71,83.0,-0.05324,7e-05,3.82448]
[1776603363979,47.05,75604.98,83.0,-0.05388,7e-05,3.86016]
[1776603365645,47.05,75604.92,83.0,-0.05388,7e-05,3.86028]
[1776603365993,47.05,75603.96,83.0,-0.05394,7e-05,3.86373]
[1776603371028,47.04,75603.68,83.0,-0.05391,7e-05,3.86231]
[1776603375057,47.03,75595.88,83.0,-0.0544,7e-05,3.88919]
[1776603383113,47.01,75596.37,83.0,-0.05429,7e-05,3.88326]
[1776603388574,47.0,75596.06,83.0,-0.05428,7e-05,3.88242]
[1776603397210,46.97,75593.07,83.0,-0.05431,7e-05,3.88266]
[1776603405447,46.97,75592.96,83.0,-0.0543,7e-05,3.8821]
[1776603406278,46.95,75613.02,83.0,-0.05292,7e-05,3.80478]
[1776603407352,46.95,75613.02,83.0,-0.05292,7e-05,3.80478]
[1776603408921,46.95,75618.42,83.0,-0.05256,6e-05,3.78456]
[1776603408947,46.95,75618.42,83.0,-0.05255,6e-05,3.78389]
[1776603414330,46.95,75626.38,83.0,-0.05205,6e-05,3.75526]
[1776603415107,46.95,75626.38,83.0,-0.05205,6e-05,3.75526]
[1776603415337,46.95,75626.4,83.0,-0.05205,6e-05,3.75529]
[1776603420372,46.94,75627.15,83.0,-0.05197,6e-05,3.75114]
[1776603423342,46.94,75628.6,83.0,-0.05187,6e-05,3.74503]
[1776603423393,46.94,75629.73,83.0,-0.05179,6e-05,3.74092]
[1776603424715,46.94,75638.25,83.0,-0.05125,6e-05,3.70994]
[1776603429567,46.94,75631.51,83.0,-0.05168,6e-05,3.73479]
[1776603430443,46.94,75638.83,83.0,-0.05122,6e-05,3.70857]
[1776603431962,46.94,75638.83,83.0,-0.05122,6e-05,3.70857]
[1776603433188,46.94,75639.58,83.0,-0.05118,6e-05,3.70615]
[1776603434186,46.95,75643.72,83.0,-0.05092,6e-05,3.69156]
[1776603435017,46.95,75643.72,83.0,-0.05092,6e-05,3.69156]
[1776603436117,46.95,75649.02,83.0,-0.05059,6e-05,3.67256]
[1776603436163,46.95,75649.02,83.0,-0.05059,6e-05,3.67256]
[1776603436485,46.95,75658.34,83.0,-0.05001,6e-05,3.63924]
[1776603438499,46.94,75670.9,83.0,-0.04921,6e-05,3.59364]
[1776603443533,46.93,75675.05,83.0,-0.04892,6e-05,3.57669]
[1776603445239,46.93,75675.04,83.0,-0.04891,6e-05,3.57636]
[1776603445315,46.93,75675.04,83.0,-0.04891,6e-05,3.57636]
[1776603445548,46.93,75681.7,83.0,-0.04851,6e-05,3.55291]
[1776603447306,46.92,75680.39,83.0,-0.04857,6e-05,3.5565]
[1776603447329,46.92,75680.39,83.0,-0.04857,6e-05,3.5565]
[1776603447345,46.92,75680.39,83.0,-0.04857,6e-05,3.5565]
[1776603448995,46.92,75679.26,83.0,-0.04863,6e-05,3.55998]
[1776603450412,46.92,75679.72,83.0,-0.04858,6e-05,3.55736]
[1776603451339,46.91,75679.88,83.0,-0.04857,6e-05,3.5563]
[1776603453610,46.91,75692.01,83.0,-0.04774,6e-05,3.50666]
[1776603454532,46.91,75692.01,83.0,-0.04774,6e-05,3.50666]
[1776603454544,46.91,75692.01,83.0,-0.04774,6e-05,3.50666]
[1776603454766,46.91,75692.01,83.0,-0.04774,6e-05,3.50666]
[1776603456563,46.9,75693.47,83.0,-0.04764,6e-05,3.50074]
[1776603458242,46.9,75694.02,83.0,-0.04759,6e-05,3.49802]
[1776603458673,46.9,75694.02,83.0,-0.04759,6e-05,3.49802]
[1776603458848,46.9,75694.02,83.0,-0.04759,6e-05,3.49802]
[1776603458861,46.9,75694.02,83.0,-0.04759,6e-05,3.49802]
[1776603459652,46.9,75709.48,83.0,-0.04666,6e-05,3.44407]
[1776603461742,46.89,75712.09,83.0,-0.0465,6e-05,3.43437]
[1776603463681,46.89,75701.18,83.0,-0.04713,6e-05,3.4711]
[1776603468716,46.88,75700.48,83.0,-0.04714,6e-05,3.47172]
[1776603473752,46.87,75690.76,83.0,-0.04769,6e-05,3.50368]
[1776603478788,46.86,75691.49,83.0,-0.04761,6e-05,3.49908]
[1776603483823,46.85,75690.81,83.0,-0.04762,6e-05,3.49948]
[1776603488858,46.84,75688.56,83.0,-0.04772,6e-05,3.50534]
[1776603493894,46.83,75688.31,83.0,-0.0477,6e-05,3.5042]
[1776603498929,46.82,75683.07,83.0,-0.04798,6e-05,3.5205]
[1776603502956,46.81,75670.26,83.0,-0.04873,6e-05,3.56384]
[1776603504971,46.81,75660.66,83.0,-0.0493,6e-05,3.59683]
[1776603510007,46.8,75658.03,83.0,-0.04942,6e-05,3.60343]
[1776603515041,46.78,75657.68,83.0,-0.04932,6e-05,3.59615]
[1776603521083,46.77,75663.93,83.0,-0.04888,6e-05,3.5708]
[1776603523097,46.76,75653.28,83.0,-0.04952,6e-05,3.60763]
[1776603528132,46.75,75654.65,83.0,-0.04939,6e-05,3.59998]
[1776603532446,46.74,75653.44,83.0,-0.04943,6e-05,3.60211]
[1776603532968,46.74,75653.44,83.0,-0.04943,6e-05,3.60211]
[1776603533039,46.74,75653.44,83.0,-0.04943,6e-05,3.60211]
[1776603533168,46.74,75644.53,83.0,-0.04997,6e-05,3.63338]
[1776603533766,46.74,75644.53,83.0,-0.04997,6e-05,3.63338]
[1776603534068,46.74,75644.53,83.0,-0.04997,6e-05,3.63338]
[1776603534174,46.73,75644.14,83.0,-0.04999,6e-05,3.63418]
[1776603535765,46.73,75637.71,83.0,-0.05039,6e-05,3.65717]
[1776603536191,46.73,75636.11,83.0,-0.05049,6e-05,3.66279]
[1776603536882,46.73,75636.11,83.0,-0.05049,6e-05,3.66279]
[1776603540965,46.74,75636.51,83.0,-0.05048,6e-05,3.66236]
[1776603541062,46.74,75637.85,83.0,-0.0504,6e-05,3.65779]
[1776603541709,46.74,75637.85,83.0,-0.0504,6e-05,3.65779]
[1776603541774,46.74,75637.85,83.0,-0.0504,6e-05,3.65779]
[1776603541882,46.74,75637.71,83.0,-0.05041,6e-05,3.65815]
[1776603542884,46.74,75637.71,83.0,-0.05041,6e-05,3.65815]
[1776603542988,46.74,75626.59,83.0,-0.05111,6e-05,3.69846]
[1776603543555,46.74,75617.14,83.0,-0.05172,6e-05,3.73278]
[1776603549283,46.74,75614.72,83.0,-0.05189,6e-05,3.74227]
[1776603554583,46.74,75614.59,83.0,-0.0519,6e-05,3.74303]
[1776603560359,46.75,75614.67,83.0,-0.05191,6e-05,3.74342]
[1776603564388,46.75,75607.35,83.0,-0.05239,6e-05,3.77046]
[1776603567440,46.75,75601.65,83.0,-0.05276,7e-05,3.79143]
[1776603573452,46.75,75605.82,83.0,-0.05241,7e-05,3.77028]
[1776603578487,46.75,75605.1,83.0,-0.05246,7e-05,3.77312]
[1776603583522,46.75,75611.28,83.0,-0.05207,6e-05,3.75071]
[1776603584516,46.75,75611.28,83.0,-0.05207,6e-05,3.75071]
[1776603589563,46.75,75614.88,83.0,-0.05184,6e-05,3.73801]
[1776603590570,46.75,75605.37,83.0,-0.05246,7e-05,3.77286]
[1776603595606,46.75,75610.66,83.0,-0.05212,6e-05,3.75367]
[1776603598178,46.75,75612.89,83.0,-0.05197,6e-05,3.74555]
[1776603601648,46.76,75604.12,83.0,-0.05256,7e-05,3.77854]
[1776603602654,46.76,75592.91,83.0,-0.0533,7e-05,3.81995]
[1776603607690,46.76,75592.81,83.0,-0.05331,7e-05,3.82071]
[1776603610034,46.76,75596.07,83.0,-0.0531,7e-05,3.80876]
[1776603611718,46.76,75607.25,83.0,-0.05238,6e-05,3.76824]
[1776603616753,46.77,75609.5,83.0,-0.05225,6e-05,3.76131]
[1776603621788,46.78,75611.32,83.0,-0.05216,6e-05,3.75601]
[1776603622495,46.78,75611.32,83.0,-0.05216,6e-05,3.75601]
[1776603622552,46.78,75611.32,83.0,-0.05216,6e-05,3.75601]
[1776603622797,46.78,75617.61,83.0,-0.05175,6e-05,3.73307]
[1776603626563,46.77,75620.9,83.0,-0.05153,6e-05,3.72032]
[1776603627310,46.77,75622.53,83.0,-0.05142,6e-05,3.71423]
[1776603629748,46.77,75624.75,83.0,-0.05127,6e-05,3.70587]
[1776603629846,46.77,75632.97,83.0,-0.05075,6e-05,3.676]
[1776603632842,46.77,75636.74,83.0,-0.05045,6e-05,3.6574]
[1776603632866,46.77,75636.81,83.0,-0.05045,6e-05,3.65758]
[1776603635860,46.77,75638.36,83.0,-0.05035,6e-05,3.65187]
[1776603635888,46.77,75638.1,83.0,-0.05037,6e-05,3.65274]
[1776603640923,46.78,75634.47,83.0,-0.05063,6e-05,3.66795]
[1776603643929,46.79,75634.51,83.0,-0.05065,6e-05,3.66862]
[1776603646015,46.79,75634.51,83.0,-0.05065,6e-05,3.66903]
[1776603646036,46.79,75634.48,83.0,-0.05066,6e-05,3.66952]
[1776603648064,46.79,75633.1,83.0,-0.05075,6e-05,3.67445]
[1776603648068,46.79,75633.1,83.0,-0.05075,6e-05,3.67445]
[1776603648167,46.79,75630.37,83.0,-0.05092,6e-05,3.68425]
[1776603650121,46.79,75629.98,83.0,-0.05095,6e-05,3.68583]
[1776603656288,46.8,75629.72,83.0,-0.05098,6e-05,3.68775]
[1776603658216,46.8,75629.78,83.0,-0.05098,6e-05,3.68787]
[1776603664088,46.8,75626.86,83.0,-0.05119,6e-05,3.69944]
[1776603665590,46.8,75629.8,83.0,-0.051,6e-05,3.68896]
[1776603666592,46.81,75634.42,83.0,-0.05071,6e-05,3.67247]
[1776603672144,46.81,75635.5,83.0,-0.05066,6e-05,3.66974]
[1776603674829,46.81,75637.4,83.0,-0.05055,6e-05,3.6633]
[1776603676730,46.81,75638.0,83.0,-0.05052,6e-05,3.66156]
[1776603677147,46.81,75638.0,83.0,-0.05052,6e-05,3.66156]
[1776603677179,46.82,75650.52,83.0,-0.04974,6e-05,3.61695]
[1776603678870,46.82,75650.64,83.0,-0.04974,6e-05,3.6168]
[1776603683880,46.82,75649.85,83.0,-0.04981,6e-05,3.62102]
[1776603688191,46.83,75659.64,83.0,-0.04922,6e-05,3.58738]
[1776603693290,46.84,75660.91,83.0,-0.04911,6e-05,3.57906]
[1776603698326,46.85,75663.04,83.0,-0.049,6e-05,3.57328]
[1776603701635,46.85,75663.11,83.0,-0.04901,6e-05,3.57374]
[1776603706408,46.86,75662.63,83.0,-0.04907,6e-05,3.57726]
[1776603707783,46.86,75662.63,83.0,-0.04908,6e-05,3.57761]
[1776603709846,46.87,75662.63,83.0,-0.04909,6e-05,3.57832]
[1776603711907,46.87,75662.63,83.0,-0.0491,6e-05,3.57902]
[1776603717459,46.88,75665.76,83.0,-0.04895,6e-05,3.57043]
[1776603722451,46.89,75667.58,83.0,-0.04887,6e-05,3.56546]
[1776603722640,46.89,75667.58,83.0,-0.04887,6e-05,3.56546]
[1776603726522,46.9,75676.98,83.0,-0.04833,6e-05,3.53436]
[1776603728009,46.9,75676.98,83.0,-0.04833,6e-05,3.53436]
[1776603731945,46.91,75678.29,83.0,-0.04828,6e-05,3.53147]
[1776603737599,46.92,75681.28,83.0,-0.04815,6e-05,3.52408]
[1776603739240,46.92,75681.28,83.0,-0.04815,6e-05,3.52408]
[1776603739422,46.92,75681.28,83.0,-0.04815,6e-05,3.52408]
[1776603739613,46.93,75692.93,83.0,-0.04746,6e-05,3.48436]
[1776603742371,46.93,75698.28,83.0,-0.04715,6e-05,3.46632]
[1776603743229,46.93,75697.73,83.0,-0.0472,6e-05,3.46931]
[1776603743322,46.94,75687.95,83.0,-0.0478,6e-05,3.50383]
[1776603744135,46.94,75679.35,83.0,-0.04833,6e-05,3.53438]
[1776603744437,46.94,75679.35,83.0,-0.04833,6e-05,3.53438]
[1776603744536,46.94,75679.35,83.0,-0.04833,6e-05,3.53438]
[1776603748191,46.94,75676.34,83.0,-0.04852,6e-05,3.54579]
[1776603752064,46.95,75678.08,83.0,-0.04844,6e-05,3.54132]
[1776603752128,46.95,75678.08,83.0,-0.04844,6e-05,3.54132]
[1776603752667,46.95,75679.59,83.0,-0.04829,6e-05,3.53106]
[1776603755214,46.96,75681.17,83.0,-0.04821,6e-05,3.52595]
[1776603759535,46.97,75680.91,83.0,-0.04826,6e-05,3.52899]
[1776603759960,46.97,75680.91,83.0,-0.04826,6e-05,3.52899]
[1776603760040,46.97,75681.46,83.0,-0.04822,6e-05,3.52702]
[1776603760780,46.97,75681.46,83.0,-0.04822,6e-05,3.52702]
[1776603760799,46.97,75682.16,83.0,-0.04818,6e-05,3.52457]
[1776603763747,46.97,75677.82,83.0,-0.04844,6e-05,3.53974]
[1776603765904,46.97,75667.93,83.0,-0.04906,6e-05,3.57536]
[1776603766805,46.97,75658.93,83.0,-0.04963,6e-05,3.60795]
[1776603769933,46.98,75657.82,83.0,-0.04972,6e-05,3.61281]
[1776603773307,46.98,75656.22,83.0,-0.04983,6e-05,3.61935]
[1776603774991,46.98,75656.15,83.0,-0.04984,6e-05,3.61987]
[1776603775786,46.99,75653.87,83.0,-0.04999,6e-05,3.62853]
[1776603780110,46.99,75652.84,83.0,-0.05007,6e-05,3.63295]
[1776603785939,47.0,75651.58,83.0,-0.05018,6e-05,3.63932]
[1776603788088,47.0,75651.51,83.0,-0.05019,6e-05,3.63979]
[1776603790151,47.0,75649.33,83.0,-0.05033,6e-05,3.648]
[1776603790222,47.0,75649.33,83.0,-0.05033,6e-05,3.648]
[1776603790252,47.0,75641.5,83.0,-0.05083,6e-05,3.67624]
[1776603791627,47.0,75641.14,83.0,-0.05085,6e-05,3.67769]
[1776603792273,47.0,75641.14,83.0,-0.05085,6e-05,3.67769]
[1776603792445,47.0,75641.14,83.0,-0.05085,6e-05,3.67769]
[1776603796507,47.01,75651.37,83.0,-0.05023,6e-05,3.64203]
[1776603796868,47.01,75651.37,83.0,-0.05023,6e-05,3.64203]
[1776603797020,47.01,75660.37,83.0,-0.04967,6e-05,3.6102]
[1776603798026,47.01,75677.1,83.0,-0.04865,6e-05,3.5514]
[1776603798533,47.01,75677.1,83.0,-0.04865,6e-05,3.5514]
[1776603801893,47.02,75680.92,83.0,-0.04843,6e-05,3.53906]
[1776603805455,47.02,75682.95,83.0,-0.04832,6e-05,3.53272]
[1776603806950,47.03,75684.25,83.0,-0.04826,6e-05,3.52932]
[1776603810223,47.03,75684.18,83.0,-0.04829,6e-05,3.53072]
[1776603810400,47.03,75684.18,83.0,-0.04829,6e-05,3.53072]
[1776603812144,47.03,75685.72,83.0,-0.04813,6e-05,3.52033]
[1776603817925,47.05,75688.37,83.0,-0.04802,6e-05,3.51358]
[1776603818171,47.05,75690.18,83.0,-0.04791,6e-05,3.50769]
[1776603820959,47.05,75690.21,83.0,-0.04791,6e-05,3.50767]
[1776603821191,47.05,75690.88,83.0,-0.04787,6e-05,3.50537]
[1776603827235,47.06,75690.87,83.0,-0.04792,6e-05,3.50803]
[1776603829250,47.06,75690.87,83.0,-0.04792,6e-05,3.50803]
[1776603829259,47.06,75690.87,83.0,-0.04792,6e-05,3.50803]
[1776603829435,47.06,75690.87,83.0,-0.04792,6e-05,3.50803]
[1776603829448,47.06,75690.87,83.0,-0.04792,6e-05,3.50803]
[1776603829454,47.06,75690.87,83.0,-0.04792,6e-05,3.50803]
[1776603829480,47.07,75691.2,83.0,-0.04791,6e-05,3.50776]
[1776603829627,47.07,75691.2,83.0,-0.04791,6e-05,3.50776]
[1776603829683,47.07,75691.2,83.0,-0.04791,6e-05,3.50776]
[1776603829690,47.07,75691.2,83.0,-0.04791,6e-05,3.50776]
[1776603829693,47.07,75691.2,83.0,-0.04791,6e-05,3.50776]
[1776603829734,47.07,75691.2,83.0,-0.04791,6e-05,3.50776]
[1776603830248,47.07,75691.2,83.0,-0.04791,6e-05,3.50776]
[1776603830417,47.07,75691.2,83.0,-0.04791,6e-05,3.50776]
[1776603830439,47.07,75691.2,83.0,-0.04791,6e-05,3.50776]
[1776603830487,47.07,75691.2,83.0,-0.04791,6e-05,3.50776]
[1776603830416,47.07,75718.89,83.0,-0.04627,6e-05,3.41217]
[1776603831509,47.07,75718.89,83.0,-0.04627,6e-05,3.41217]
[1776603833425,47.06,75722.23,83.0,-0.04607,6e-05,3.4002]
[1776603840333,47.05,75715.01,83.0,-0.04645,6e-05,3.42252]
[1776603845368,47.04,75709.78,83.0,-0.04673,6e-05,3.43886]
[1776603850402,47.04,75709.2,83.0,-0.04673,6e-05,3.43915]
[1776603856445,47.03,75710.84,83.0,-0.0466,6e-05,3.43158]
[1776603859466,47.02,75710.91,83.0,-0.04659,6e-05,3.43071]
[1776603870542,47.0,75711.06,83.0,-0.04652,6e-05,3.42642]
[1776603875578,47.0,75712.27,83.0,-0.04635,6e-05,3.41504]
[1776603877747,47.0,75712.4,83.0,-0.04634,6e-05,3.4143]
[1776603883634,46.99,75714.37,83.0,-0.04619,6e-05,3.4055]
[1776603888669,46.98,75714.23,83.0,-0.04617,6e-05,3.40458]
[1776603891087,46.98,75714.23,83.0,-0.04617,6e-05,3.40458]
[1776603897732,46.97,75717.27,83.0,-0.04595,6e-05,3.39174]
[1776603900237,46.97,75718.73,83.0,-0.04586,6e-05,3.3865]
[1776603900247,46.97,75718.73,83.0,-0.04586,6e-05,3.3865]
[1776603900297,46.97,75718.73,83.0,-0.04586,6e-05,3.3865]
[1776603902671,46.96,75718.89,83.0,-0.04584,6e-05,3.3852]
[1776603908777,46.95,75713.0,83.0,-0.04616,6e-05,3.40371]
[1776603911442,46.95,75713.34,83.0,-0.04612,6e-05,3.40169]
[1776603912811,46.95,75713.32,83.0,-0.04612,6e-05,3.40147]
[1776603913450,46.95,75713.32,83.0,-0.04612,6e-05,3.40147]
[1776603913551,46.94,75711.91,83.0,-0.04619,6e-05,3.40573]
[1776603914251,46.94,75711.91,83.0,-0.04619,6e-05,3.40573]
[1776603915278,46.95,75705.76,83.0,-0.04656,6e-05,3.42693]
[1776603918667,46.95,75705.51,83.0,-0.04657,6e-05,3.42794]
[1776603924922,46.95,75712.09,83.0,-0.04619,6e-05,3.40587]
[1776603929957,46.95,75711.93,83.0,-0.04621,6e-05,3.40679]
[1776603933528,46.95,75710.84,83.0,-0.04621,6e-05,3.40498]
[1776603933661,46.95,75710.84,83.0,-0.04621,6e-05,3.40498]
[1776603933831,46.95,75709.52,83.0,-0.04628,6e-05,3.40957]
[1776603935394,46.95,75712.2,83.0,-0.04613,6e-05,3.40047]
[1776603937165,46.95,75714.55,83.0,-0.04599,6e-05,3.39259]
[1776603937543,46.95,75714.55,83.0,-0.04599,6e-05,3.39259]
[1776603937650,46.95,75713.8,83.0,-0.04604,6e-05,3.39536]
[1776603938369,46.95,75713.8,83.0,-0.04604,6e-05,3.39536]
[1776603941547,46.96,75714.33,83.0,-0.04601,6e-05,3.39382]
[1776603944366,46.96,75711.69,83.0,-0.04617,6e-05,3.40314]
[1776603949511,46.96,75710.96,83.0,-0.04622,6e-05,3.40586]
[1776603951095,46.96,75711.01,83.0,-0.04622,6e-05,3.40596]
[1776603951108,46.96,75711.01,83.0,-0.04622,6e-05,3.40596]
[1776603953589,46.96,75717.17,83.0,-0.04586,6e-05,3.38502]
[1776603960949,46.96,75714.84,83.0,-0.04601,6e-05,3.39363]
[1776603964602,46.96,75711.99,83.0,-0.04618,6e-05,3.40369]
[1776603974268,46.97,75712.19,83.0,-0.04618,6e-05,3.40361]
[1776603978125,46.97,75711.8,83.0,-0.04621,6e-05,3.40509]
[1776603982299,46.97,75712.05,83.0,-0.0462,6e-05,3.40442]
[1776603987797,46.98,75714.31,83.0,-0.04609,6e-05,3.39803]
[1776603993401,46.98,75721.19,83.0,-0.04562,6e-05,3.36938]
[1776603997572,46.98,75721.47,83.0,-0.04561,6e-05,3.36873]
[1776603997579,46.98,75721.47,83.0,-0.04561,6e-05,3.36873]
[1776603998943,46.98,75721.66,83.0,-0.0456,6e-05,3.3683]
[1776603999581,46.98,75721.66,83.0,-0.0456,6e-05,3.3683]
[1776604000046,46.98,75721.69,83.0,-0.0456,6e-05,3.3683]
[1776604005433,46.98,75722.26,83.0,-0.04558,6e-05,3.36693]
[1776604006631,46.98,75722.33,83.0,-0.04558,6e-05,3.36681]
[1776604006643,46.98,75722.33,83.0,-0.04558,6e-05,3.36681]
[1776604006860,46.99,75721.8,83.0,-0.04561,6e-05,3.36872]
[1776604007570,46.99,75730.33,83.0,-0.04512,6e-05,3.33991]
[1776604008819,46.99,75730.95,83.0,-0.04509,6e-05,3.33797]
[1776604009018,46.99,75730.95,83.0,-0.04509,6e-05,3.33797]
[1776604009121,46.99,75730.95,83.0,-0.04509,6e-05,3.33797]
[1776604013687,46.99,75732.29,83.0,-0.04502,6e-05,3.33409]
[1776604013718,46.99,75732.81,83.0,-0.04499,6e-05,3.33251]
[1776604015565,46.99,75733.34,83.0,-0.04497,6e-05,3.3309]
[1776604015680,46.99,75733.34,83.0,-0.04497,6e-05,3.3309]
[1776604015725,46.99,75734.07,83.0,-0.04493,6e-05,3.32862]
[1776604018476,46.99,75734.14,83.0,-0.04493,6e-05,3.32876]
[1776604018490,46.99,75734.14,83.0,-0.04493,6e-05,3.32876]
[1776604018607,46.99,75734.14,83.0,-0.04493,6e-05,3.32876]
[1776604020475,47.0,75735.28,83.0,-0.04487,6e-05,3.3253]
[1776604020727,47.0,75735.28,83.0,-0.04487,6e-05,3.3253]
[1776604020977,47.0,75735.73,83.0,-0.04485,6e-05,3.32398]
[1776604022739,47.0,75735.73,83.0,-0.04485,6e-05,3.32398]
[1776604027806,47.0,75736.57,83.0,-0.04482,6e-05,3.32237]
[1776604033688,47.01,75736.69,83.0,-0.04484,6e-05,3.32341]
[1776604038724,47.02,75736.56,83.0,-0.04486,6e-05,3.32487]
[1776604042973,47.02,75736.44,83.0,-0.04487,6e-05,3.32548]
[1776604048794,47.03,75736.69,83.0,-0.04489,6e-05,3.32651]
[1776604053832,47.03,75735.82,83.0,-0.04489,6e-05,3.32488]
[1776604059875,47.04,75738.08,83.0,-0.04478,6e-05,3.31866]
[1776604066924,47.05,75737.77,83.0,-0.04483,6e-05,3.32135]
[1776604069954,47.05,75737.49,83.0,-0.04485,6e-05,3.32276]
[1776604070000,47.05,75737.27,83.0,-0.04487,6e-05,3.32374]
[1776604071432,47.05,75737.27,83.0,-0.04487,6e-05,3.32374]
[1776604071488,47.05,75737.27,83.0,-0.04487,6e-05,3.32374]
[1776604071505,47.08,75731.46,83.0,-0.0453,6e-05,3.3495]
[1776604072468,47.08,75731.46,83.0,-0.0453,6e-05,3.3495]
[1776604072506,47.08,75732.24,83.0,-0.04526,6e-05,3.34706]
[1776604073207,47.08,75732.24,83.0,-0.04526,6e-05,3.34706]
[1776604073274,47.08,75732.84,83.0,-0.04524,6e-05,3.34556]
[1776604078002,47.1,75740.69,83.0,-0.04483,6e-05,3.32171]
[1776604083281,47.1,75743.58,83.0,-0.04468,6e-05,3.31294]
[1776604085681,47.11,75752.18,83.0,-0.04421,6e-05,3.28494]
[1776604086368,47.11,75753.26,83.0,-0.04415,6e-05,3.28163]
[1776604086410,47.11,75753.26,83.0,-0.04415,6e-05,3.28163]
[1776604086555,47.11,75753.26,83.0,-0.04415,6e-05,3.28163]
[1776604086904,47.11,75754.07,83.0,-0.04411,6e-05,3.27923]
[1776604086913,47.11,75754.07,83.0,-0.04411,6e-05,3.27923]
[1776604087070,47.11,75773.05,83.0,-0.04305,6e-05,3.21639]
[1776604089525,47.11,75777.23,83.0,-0.04283,5e-05,3.20326]
[1776604090318,47.12,75777.59,83.0,-0.04284,5e-05,3.20351]
[1776604090349,47.12,75787.55,83.0,-0.0423,5e-05,3.17167]
[1776604091627,47.12,75787.55,83.0,-0.0423,5e-05,3.17167]
[1776604092724,47.13,75785.78,83.0,-0.04241,5e-05,3.17821]
[1776604092726,47.13,75785.78,83.0,-0.04241,5e-05,3.17821]
[1776604092732,47.13,75785.78,83.0,-0.04241,5e-05,3.17821]
[1776604092758,47.13,75774.65,83.0,-0.04304,6e-05,3.21543]
[1776604094835,47.13,75769.91,83.0,-0.04331,6e-05,3.23174]
[1776604095722,47.13,75769.91,83.0,-0.04331,6e-05,3.23174]
[1776604096133,47.14,75781.89,83.0,-0.04267,5e-05,3.19374]
[1776604098147,47.15,75792.55,83.0,-0.04211,5e-05,3.16039]
[1776604098967,47.15,75792.55,83.0,-0.04211,5e-05,3.16039]
[1776604100163,47.16,75783.78,83.0,-0.04262,5e-05,3.19051]
[1776604101185,47.16,75783.78,83.0,-0.04262,5e-05,3.19051]
[1776604101988,47.16,75789.73,83.0,-0.04232,5e-05,3.17261]
[1776604103694,47.16,75789.73,83.0,-0.04232,5e-05,3.17261]
[1776604104233,47.17,75789.84,83.0,-0.04233,5e-05,3.17318]
[1776604107217,47.17,75794.18,83.0,-0.04211,5e-05,3.16047]
[1776604112852,47.19,75794.55,83.0,-0.04207,5e-05,3.15664]
[1776604119295,47.21,75792.06,83.0,-0.04226,5e-05,3.16801]
[1776604124331,47.22,75791.08,83.0,-0.04236,5e-05,3.17352]
[1776604125224,47.22,75791.08,83.0,-0.04236,5e-05,3.17352]
[1776604126345,47.24,75778.12,83.0,-0.04314,6e-05,3.22063]
[1776604127319,47.24,75778.12,83.0,-0.04314,6e-05,3.22063]
[1776604127346,47.24,75778.12,83.0,-0.04314,6e-05,3.22063]
[1776604127468,47.26,75768.56,83.0,-0.04374,6e-05,3.2559]
[1776604128636,47.26,75768.56,83.0,-0.04374,6e-05,3.2559]
[1776604129946,47.26,75771.62,83.0,-0.04358,6e-05,3.24641]
[1776604130719,47.26,75771.62,83.0,-0.04358,6e-05,3.24641]
[1776604131085,47.28,75773.04,83.0,-0.04355,6e-05,3.24507]
[1776604131919,47.3,75772.98,83.0,-0.04361,6e-05,3.24864]
[1776604131935,47.3,75772.98,83.0,-0.04361,6e-05,3.24864]
[1776604131957,47.3,75772.98,83.0,-0.04361,6e-05,3.24864]
[1776604132413,47.3,75772.98,83.0,-0.04361,6e-05,3.24864]
[1776604132515,47.3,75773.45,83.0,-0.0436,6e-05,3.24777]
[1776604135409,47.32,75765.17,83.0,-0.04411,6e-05,3.27794]
[1776604138244,47.32,75765.66,83.0,-0.04411,6e-05,3.27811]
[1776604138272,47.32,75765.66,83.0,-0.04411,6e-05,3.27811]
[1776604138430,47.33,75770.26,83.0,-0.04387,6e-05,3.26377]
[1776604139092,47.33,75770.26,83.0,-0.04387,6e-05,3.26377]
[1776604144471,47.37,75775.16,83.0,-0.04373,6e-05,3.25604]
[1776604144842,47.37,75775.16,83.0,-0.04373,6e-05,3.25604]
[1776604147493,47.38,75783.86,83.0,-0.04328,6e-05,3.22913]
[1776604149697,47.38,75784.48,83.0,-0.04326,6e-05,3.2277]
[1776604154460,47.39,75781.29,83.0,-0.04347,6e-05,3.24029]
[1776604154542,47.4,75777.03,83.0,-0.04372,6e-05,3.25531]
[1776604159577,47.42,75772.07,83.0,-0.04406,6e-05,3.27521]
[1776604164738,47.43,75773.47,83.0,-0.04402,6e-05,3.27333]
[1776604164743,47.43,75773.47,83.0,-0.04402,6e-05,3.27333]
[1776604164785,47.43,75774.9,83.0,-0.04395,6e-05,3.2693]
[1776604164867,47.43,75774.9,83.0,-0.04395,6e-05,3.2693]
[1776604167193,47.44,75774.35,83.0,-0.044,6e-05,3.27199]
[1776604167633,47.44,75773.78,83.0,-0.04404,6e-05,3.2743]
[1776604172668,47.54,75775.38,83.0,-0.0442,6e-05,3.28252]
[1776604173619,47.54,75775.38,83.0,-0.0442,6e-05,3.28252]
[1776604173675,47.54,75781.16,83.0,-0.04389,6e-05,3.26427]
[1776604177703,47.55,75794.14,83.0,-0.0432,5e-05,3.2235]
[1776604180724,47.56,75805.04,83.0,-0.04263,5e-05,3.18955]
[1776604185297,47.64,75804.34,83.0,-0.04295,5e-05,3.20885]
[1776604185759,47.67,75803.95,83.0,-0.04306,5e-05,3.21525]
[1776604190793,47.69,75801.85,83.0,-0.04324,5e-05,3.22609]
[1776604191439,47.69,75801.85,83.0,-0.04324,5e-05,3.22609]
[1776604191693,47.69,75801.85,83.0,-0.04324,5e-05,3.22609]
[1776604196836,47.72,75802.7,83.0,-0.04328,5e-05,3.22836]
[1776604199295,47.73,75803.02,83.0,-0.04329,5e-05,3.22901]
[1776604199856,47.73,75807.32,83.0,-0.04307,5e-05,3.21587]
[1776604201374,47.73,75807.0,83.0,-0.04309,5e-05,3.21743]
[1776604201871,47.74,75799.97,83.0,-0.04349,5e-05,3.24082]
[1776604202147,47.74,75799.97,83.0,-0.04349,5e-05,3.24082]
[1776604205899,47.8,75784.42,83.0,-0.04455,6e-05,3.30381]
[1776604209927,47.81,75776.5,83.0,-0.04505,6e-05,3.33331]
[1776604212829,47.82,75774.41,83.0,-0.04518,6e-05,3.34105]
[1776604219224,47.85,75774.33,83.0,-0.04528,6e-05,3.34701]
[1776604220874,47.85,75774.33,83.0,-0.04531,6e-05,3.34864]
[1776604220908,47.86,75766.04,83.0,-0.04579,6e-05,3.37701]
[1776604221005,47.86,75757.77,83.0,-0.04627,6e-05,3.40474]
[1776604226040,47.88,75765.95,83.0,-0.04586,6e-05,3.38091]
[1776604230705,47.89,75766.38,83.0,-0.04587,6e-05,3.38177]
[1776604231976,47.9,75762.15,83.0,-0.04608,6e-05,3.39244]
[1776604232630,47.9,75762.15,83.0,-0.04608,6e-05,3.39244]
[1776604238125,47.91,75755.67,83.0,-0.04651,6e-05,3.41752]
[1776604240441,47.92,75755.73,83.0,-0.04652,6e-05,3.41783]
[1776604246184,47.93,75756.24,83.0,-0.04654,6e-05,3.41954]
[1776604251219,47.95,75760.5,83.0,-0.04634,6e-05,3.40769]
[1776604253233,47.95,75763.02,83.0,-0.0462,6e-05,3.39972]
[1776604259405,47.97,75759.89,83.0,-0.04646,6e-05,3.41442]
[1776604263641,47.99,75751.92,83.0,-0.04698,6e-05,3.44476]
[1776604269345,48.0,75744.76,83.0,-0.04743,6e-05,3.47113]
[1776604274380,48.01,75748.78,83.0,-0.04723,6e-05,3.45943]
[1776604276544,48.01,75750.68,83.0,-0.04713,6e-05,3.45381]
[1776604284450,48.03,75755.05,83.0,-0.04694,6e-05,3.44291]
[1776604289901,48.04,75751.62,83.0,-0.04717,6e-05,3.45619]
[1776604295189,48.05,75754.48,83.0,-0.04697,6e-05,3.44289]
[1776604301565,48.07,75752.56,83.0,-0.04713,6e-05,3.45236]
[1776604307611,48.08,75752.67,83.0,-0.04717,6e-05,3.4549]
[1776604316814,48.09,75752.92,83.0,-0.04719,6e-05,3.45571]
[1776604325934,48.1,75753.16,83.0,-0.04722,6e-05,3.45777]
[1776604325965,48.1,75753.16,83.0,-0.04722,6e-05,3.45777]
[1776604325999,48.1,75753.16,83.0,-0.04722,6e-05,3.45777]
[1776604326014,48.1,75753.16,83.0,-0.04722,6e-05,3.45777]
[1776604326013,48.12,75752.74,83.0,-0.0473,6e-05,3.46205]
[1776604326745,48.12,75726.21,83.0,-0.04888,6e-05,3.55327]
[1776604327715,48.12,75726.21,83.0,-0.04888,6e-05,3.55327]
[1776604329392,48.13,75722.38,83.0,-0.04913,6e-05,3.56766]
[1776604334801,48.15,75725.68,83.0,-0.04899,6e-05,3.55983]
[1776604337822,48.16,75733.66,83.0,-0.04855,6e-05,3.53426]
[1776604342857,48.17,75735.57,83.0,-0.04849,6e-05,3.53089]
[1776604343268,48.17,75735.57,83.0,-0.04849,6e-05,3.53089]
[1776604343297,48.17,75735.57,83.0,-0.04849,6e-05,3.53089]
[1776604343863,48.17,75735.58,83.0,-0.04849,6e-05,3.53114]
[1776604348898,48.18,75734.2,83.0,-0.0486,6e-05,3.53725]
[1776604349885,48.18,75734.2,83.0,-0.0486,6e-05,3.53725]
[1776604356110,48.18,75730.16,83.0,-0.04878,6e-05,3.54631]
[1776604361711,48.19,75724.58,83.0,-0.04915,6e-05,3.56737]
[1776604362018,48.2,75717.14,83.0,-0.0496,6e-05,3.59325]
[1776604363012,48.2,75709.1,83.0,-0.0501,6e-05,3.62165]
[1776604368047,48.21,75710.49,83.0,-0.05006,6e-05,3.61918]
[1776604374089,48.22,75711.91,83.0,-0.05002,6e-05,3.61717]
[1776604379124,48.24,75712.32,83.0,-0.05004,6e-05,3.6182]
[1776604384390,48.25,75710.99,83.0,-0.05016,6e-05,3.62476]
[1776604384413,48.25,75710.99,83.0,-0.05016,6e-05,3.62476]
[1776604384471,48.25,75711.45,83.0,-0.05014,6e-05,3.62364]
[1776604390274,48.27,75718.24,83.0,-0.04981,6e-05,3.60496]
[1776604393380,48.28,75727.89,83.0,-0.04925,6e-05,3.57307]
[1776604399268,48.29,75732.86,83.0,-0.04899,6e-05,3.55843]
[1776604404304,48.3,75736.42,83.0,-0.04881,6e-05,3.54835]
[1776604408867,48.35,75740.24,83.0,-0.04875,6e-05,3.54464]
[1776604409303,48.35,75741.17,83.0,-0.04871,6e-05,3.54235]
[1776604409610,48.35,75741.17,83.0,-0.04871,6e-05,3.54235]
[1776604409617,48.35,75741.17,83.0,-0.04871,6e-05,3.54235]
[1776604409654,48.36,75752.16,83.0,-0.04807,6e-05,3.50562]
[1776604410922,48.36,75752.16,83.0,-0.04807,6e-05,3.50562]
[1776604411404,48.36,75751.34,83.0,-0.04813,6e-05,3.50908]
[1776604411877,48.36,75749.73,83.0,-0.04816,6e-05,3.5094]
[1776604415196,48.37,75748.67,83.0,-0.04823,6e-05,3.51362]
[1776604420416,48.38,75749.54,83.0,-0.04821,6e-05,3.51245]
[1776604425559,48.38,75752.04,83.0,-0.04809,6e-05,3.50544]
[1776604425754,48.38,75752.04,83.0,-0.04809,6e-05,3.50544]
[1776604425855,48.39,75755.38,83.0,-0.0479,6e-05,3.49443]
[1776604429564,48.4,75760.25,83.0,-0.04765,6e-05,3.48004]
[1776604436264,48.42,75757.26,83.0,-0.0479,6e-05,3.4944]
[1776604436362,48.42,75757.26,83.0,-0.0479,6e-05,3.4944]
[1776604440556,48.43,75740.72,83.0,-0.04893,6e-05,3.55394]
[1776604441365,48.43,75740.72,83.0,-0.04893,6e-05,3.55394]
[1776604441460,48.43,75740.72,83.0,-0.04893,6e-05,3.55394]
[1776604442191,48.44,75739.21,83.0,-0.04905,6e-05,3.56032]
[1776604442570,48.44,75739.17,83.0,-0.04905,6e-05,3.56067]
[1776604446597,48.45,75750.61,83.0,-0.04839,6e-05,3.52253]
[1776604449855,48.45,75760.15,83.0,-0.04784,6e-05,3.49107]
[1776604455463,48.46,75758.41,83.0,-0.04797,6e-05,3.49856]
[1776604458810,48.47,75767.58,83.0,-0.04746,6e-05,3.46896]
[1776604460710,48.47,75768.19,83.0,-0.04743,6e-05,3.46727]
[1776604461056,48.47,75768.27,83.0,-0.04743,6e-05,3.46737]
[1776604462770,48.47,75768.54,83.0,-0.04742,6e-05,3.46719]
[1776604462871,48.48,75768.51,83.0,-0.04744,6e-05,3.46801]
[1776604467881,48.48,75767.62,83.0,-0.04751,6e-05,3.47246]
[1776604470766,48.49,75759.08,83.0,-0.04804,6e-05,3.50267]
[1776604476808,48.5,75758.41,83.0,-0.04804,6e-05,3.50102]
[1776604479266,48.5,75763.84,83.0,-0.04773,6e-05,3.48332]
[1776604480177,48.51,75773.79,83.0,-0.04716,6e-05,3.45024]
[1776604481314,48.51,75775.06,83.0,-0.04709,6e-05,3.44639]
[1776604481842,48.51,75778.59,83.0,-0.0469,6e-05,3.43534]
[1776604482299,48.51,75778.59,83.0,-0.0469,6e-05,3.43534]
[1776604487885,48.53,75775.68,83.0,-0.04714,6e-05,3.4496]
[1776604489814,48.54,75775.53,83.0,-0.04717,6e-05,3.45085]
[1776604492248,48.55,75777.01,83.0,-0.04712,6e-05,3.44812]
[1776604492920,48.55,75785.09,83.0,-0.04667,6e-05,3.42191]
[1776604494411,48.56,75790.73,83.0,-0.04636,6e-05,3.40396]
[1776604494415,48.56,75790.73,83.0,-0.04636,6e-05,3.40396]
[1776604494934,48.56,75799.64,83.0,-0.04586,6e-05,3.37522]
[1776604500231,48.58,75803.4,83.0,-0.04572,6e-05,3.36677]
[1776604506011,48.6,75802.09,83.0,-0.04587,6e-05,3.3757]
[1776604509396,48.62,75803.4,83.0,-0.04584,6e-05,3.37372]
[1776604517328,48.65,75802.3,83.0,-0.046,6e-05,3.38342]
[1776604518096,48.65,75788.65,83.0,-0.04679,6e-05,3.42937]
[1776604523131,48.67,75785.88,83.0,-0.04701,6e-05,3.44191]
[1776604528167,48.69,75784.21,83.0,-0.04716,6e-05,3.4507]
[1776604530181,48.69,75776.47,83.0,-0.04763,6e-05,3.47786]
[1776604535216,48.71,75773.53,83.0,-0.04778,6e-05,3.4849]
[1776604540251,48.72,75770.26,83.0,-0.04802,6e-05,3.49877]
[1776604544641,48.73,75776.39,83.0,-0.04769,6e-05,3.47993]
[1776604544667,48.73,75776.39,83.0,-0.04769,6e-05,3.47993]
[1776604544764,48.73,75776.39,83.0,-0.04769,6e-05,3.47993]
[1776604545241,48.74,75776.9,83.0,-0.04768,6e-05,3.47941]
[1776604545764,48.74,75776.9,83.0,-0.04768,6e-05,3.47941]
[1776604545843,48.74,75784.54,83.0,-0.04725,6e-05,3.45458]
[1776604551328,48.76,75790.47,83.0,-0.04696,6e-05,3.43808]
[1776604556365,48.77,75790.51,83.0,-0.04702,6e-05,3.44123]
[1776604559804,48.79,75800.93,83.0,-0.04647,6e-05,3.40932]
[1776604565433,48.8,75796.16,83.0,-0.0468,6e-05,3.4285]
[1776604570468,48.82,75794.87,83.0,-0.04693,6e-05,3.43607]
[1776604575503,48.84,75795.57,83.0,-0.04694,6e-05,3.43696]
[1776604580538,48.85,75796.24,83.0,-0.04696,6e-05,3.43793]
[1776604585573,48.87,75798.54,83.0,-0.04688,6e-05,3.43351]
[1776604590608,48.89,75799.03,83.0,-0.04691,6e-05,3.43508]
[1776604595642,48.9,75797.79,83.0,-0.04696,6e-05,3.43658]
[1776604600679,48.92,75805.16,83.0,-0.04659,6e-05,3.4154]
[1776604605714,48.94,75806.64,83.0,-0.04658,6e-05,3.41457]
[1776604610749,48.95,75812.5,83.0,-0.04629,6e-05,3.39801]
[1776604612763,48.96,75825.33,83.0,-0.04559,6e-05,3.35741]
[1776604614872,48.97,75825.74,83.0,-0.0456,6e-05,3.35759]
[1776604616475,48.98,75830.22,83.0,-0.04537,6e-05,3.34457]
[1776604616619,48.98,75830.22,83.0,-0.04537,6e-05,3.34457]
[1776604617260,48.98,75830.22,83.0,-0.04537,6e-05,3.34457]
[1776604617347,48.98,75838.35,83.0,-0.04494,6e-05,3.31909]
[1776604618691,48.99,75836.85,83.0,-0.04504,6e-05,3.32485]
[1776604618764,48.99,75836.85,83.0,-0.04504,6e-05,3.32485]
[1776604621656,49.0,75842.58,83.0,-0.04477,5e-05,3.309]
[1776604621819,49.0,75842.58,83.0,-0.04477,5e-05,3.309]
[1776604621836,49.01,75846.7,83.0,-0.04456,5e-05,3.29664]
[1776604624053,49.01,75851.51,83.0,-0.0443,5e-05,3.28155]
[1776604629892,49.02,75849.85,83.0,-0.04444,5e-05,3.28963]
[1776604633052,49.03,75850.38,83.0,-0.04442,5e-05,3.28867]
[1776604638157,49.04,75844.72,83.0,-0.04476,5e-05,3.30886]
[1776604638251,49.04,75844.23,83.0,-0.04479,5e-05,3.31081]
[1776604642986,49.06,75832.5,83.0,-0.04551,6e-05,3.35252]
[1776604648021,49.08,75834.34,83.0,-0.04546,6e-05,3.35003]
[1776604653121,49.09,75834.94,83.0,-0.04541,6e-05,3.34522]
[1776604653137,49.09,75834.94,83.0,-0.04541,6e-05,3.34522]
[1776604653190,49.09,75834.49,83.0,-0.04544,6e-05,3.34739]
[1776604655400,49.1,75838.73,83.0,-0.04521,6e-05,3.33395]
[1776604655405,49.1,75838.73,83.0,-0.04521,6e-05,3.33395]
[1776604655511,49.1,75838.74,83.0,-0.04522,6e-05,3.33425]
[1776604655563,49.1,75838.74,83.0,-0.04522,6e-05,3.33425]
[1776604657918,49.1,75839.67,83.0,-0.04518,6e-05,3.33191]
[1776604659518,49.1,75848.2,83.0,-0.04472,5e-05,3.30509]
[1776604659578,49.1,75848.2,83.0,-0.04472,5e-05,3.30509]
[1776604660951,49.11,75851.58,83.0,-0.04454,5e-05,3.2946]
[1776604660956,49.11,75851.58,83.0,-0.04454,5e-05,3.2946]
[1776604661158,49.11,75851.58,83.0,-0.04454,5e-05,3.2946]
[1776604661200,49.11,75851.58,83.0,-0.04454,5e-05,3.2946]
[1776604661249,49.11,75861.15,83.0,-0.04403,5e-05,3.26436]
[1776604661601,49.11,75861.15,83.0,-0.04403,5e-05,3.26436]
[1776604664190,49.11,75868.59,83.0,-0.04364,5e-05,3.24172]
[1776604664253,49.11,75868.59,83.0,-0.04364,5e-05,3.24172]
[1776604664980,49.12,75869.42,83.0,-0.04361,5e-05,3.23963]
[1776604664983,49.12,75869.42,83.0,-0.04361,5e-05,3.23963]
[1776604670177,49.13,75866.49,83.0,-0.04382,5e-05,3.25226]
[1776604670646,49.13,75866.49,83.0,-0.04382,5e-05,3.25226]
[1776604670892,49.13,75866.49,83.0,-0.04382,5e-05,3.25226]
[1776604671184,49.14,75869.15,83.0,-0.04369,5e-05,3.24434]
[1776604672654,49.14,75870.67,83.0,-0.04361,5e-05,3.23984]
[1776604677818,49.15,75869.99,83.0,-0.04368,5e-05,3.24369]
[1776604683268,49.16,75869.04,83.0,-0.04375,5e-05,3.24822]
[1776604685276,49.16,75871.48,83.0,-0.04363,5e-05,3.24072]
[1776604685329,49.16,75871.48,83.0,-0.04363,5e-05,3.24072]
[1776604685349,49.16,75871.48,83.0,-0.04363,5e-05,3.24072]
[1776604685621,49.16,75871.85,83.0,-0.04361,5e-05,3.2398]
[1776604685741,49.16,75871.85,83.0,-0.04361,5e-05,3.2398]
[1776604686299,49.16,75885.31,83.0,-0.0429,5e-05,3.19777]
[1776604687145,49.16,75885.31,83.0,-0.0429,5e-05,3.19777]
[1776604687622,49.16,75884.57,83.0,-0.04295,5e-05,3.20074]
[1776604690977,49.17,75882.85,83.0,-0.04307,5e-05,3.20802]
[1776604692957,49.18,75887.66,83.0,-0.04284,5e-05,3.19412]
[1776604694087,49.18,75887.93,83.0,-0.04284,5e-05,3.19392]
[1776604694145,49.18,75887.93,83.0,-0.04284,5e-05,3.19392]
[1776604694355,49.19,75893.56,83.0,-0.04255,5e-05,3.1769]
[1776604695069,49.19,75893.56,83.0,-0.04255,5e-05,3.1769]
[1776604695362,49.19,75901.31,83.0,-0.04215,5e-05,3.15303]
[1776604696274,49.19,75901.31,83.0,-0.04215,5e-05,3.15303]
[1776604696369,49.19,75908.97,83.0,-0.04176,5e-05,3.1296]
[1776604701404,49.2,75912.01,83.0,-0.04163,5e-05,3.12218]
[1776604701566,49.2,75912.01,83.0,-0.04163,5e-05,3.12218]
[1776604701993,49.2,75912.01,83.0,-0.04163,5e-05,3.12218]
[1776604706862,49.21,75915.93,83.0,-0.04146,5e-05,3.11208]
[1776604709460,49.22,75907.82,83.0,-0.0419,5e-05,3.1384]
[1776604714495,49.23,75906.2,83.0,-0.04195,5e-05,3.1397]
[1776604716508,49.23,75917.25,83.0,-0.04139,5e-05,3.10627]
[1776604721229,49.24,75921.73,83.0,-0.04118,5e-05,3.09376]
[1776604721235,49.24,75921.73,83.0,-0.04118,5e-05,3.09376]
[1776604723920,49.25,75926.74,83.0,-0.04095,5e-05,3.07971]
[1776604729599,49.26,75928.97,83.0,-0.04089,5e-05,3.07605]
[1776604734243,49.27,75930.96,83.0,-0.04081,5e-05,3.07132]
[1776604734466,49.27,75930.96,83.0,-0.04081,5e-05,3.07132]
[1776604734650,49.28,75931.17,83.0,-0.04081,5e-05,3.07159]
[1776604735206,49.28,75931.17,83.0,-0.04081,5e-05,3.07159]
[1776604735287,49.28,75931.17,83.0,-0.04081,5e-05,3.07159]
[1776604736363,49.28,75933.78,83.0,-0.04068,5e-05,3.06362]
[1776604736436,49.28,75925.03,83.0,-0.04114,5e-05,3.09127]
[1776604736654,49.28,75925.03,83.0,-0.04114,5e-05,3.09127]
[1776604736704,49.28,75925.03,83.0,-0.04114,5e-05,3.09127]
[1776604737129,49.28,75925.03,83.0,-0.04114,5e-05,3.09127]
[1776604739813,49.29,75926.56,83.0,-0.04108,5e-05,3.08786]
[1776604740381,49.29,75926.56,83.0,-0.04108,5e-05,3.08786]
[1776604742499,49.29,75924.18,83.0,-0.04121,5e-05,3.09558]
[1776604742703,49.29,75902.44,83.0,-0.04235,5e-05,3.16365]
[1776604744966,49.3,75906.29,83.0,-0.04215,5e-05,3.15205]
[1776604745449,49.3,75906.29,83.0,-0.04215,5e-05,3.15205]
[1776604745535,49.3,75922.69,83.0,-0.04132,5e-05,3.10198]
[1776604746138,49.3,75922.69,83.0,-0.04132,5e-05,3.10198]
[1776604747597,49.3,75925.59,83.0,-0.04118,5e-05,3.09348]
[1776604750086,49.31,75929.14,83.0,-0.04101,5e-05,3.08341]
[1776604750346,49.31,75929.14,83.0,-0.04101,5e-05,3.08341]
[1776604750385,49.31,75929.14,83.0,-0.04101,5e-05,3.08341]
[1776604750397,49.31,75929.14,83.0,-0.04101,5e-05,3.08341]
[1776604750443,49.31,75944.78,83.0,-0.04023,5e-05,3.0362]
[1776604750774,49.31,75944.78,83.0,-0.04023,5e-05,3.0362]
[1776604751138,49.31,75944.78,83.0,-0.04023,5e-05,3.0362]
[1776604751166,49.31,75944.78,83.0,-0.04023,5e-05,3.0362]
[1776604751268,49.31,75984.7,83.0,-0.03827,5e-05,2.91733]
[1776604752117,49.31,75984.7,83.0,-0.03827,5e-05,2.91733]
[1776604752176,49.31,75984.7,83.0,-0.03827,5e-05,2.91733]
[1776604753471,49.32,75991.05,83.0,-0.03799,5e-05,2.89984]
[1776604753962,49.32,75991.01,83.0,-0.038,5e-05,2.90068]
[1776604754354,49.32,75972.0,83.0,-0.03893,5e-05,2.95758]
[1776604755226,49.32,75972.0,83.0,-0.03893,5e-05,2.95758]
[1776604757037,49.33,75992.09,83.0,-0.03799,5e-05,2.90012]
[1776604759054,49.34,76005.62,83.0,-0.03738,5e-05,2.86206]
[1776604764857,49.36,75999.32,83.0,-0.03774,5e-05,2.88437]
[1776604765826,49.36,75999.32,83.0,-0.03774,5e-05,2.88437]
[1776604769048,49.38,75997.23,83.0,-0.03787,5e-05,2.89274]
[1776604769127,49.38,75997.23,83.0,-0.03787,5e-05,2.89274]
[1776604770339,49.38,76000.78,83.0,-0.03771,5e-05,2.8831]
[1776604770552,49.38,76000.78,83.0,-0.03771,5e-05,2.8831]
[1776604770434,49.39,76009.78,83.0,-0.0373,5e-05,2.85764]
[1776604770732,49.39,76009.78,83.0,-0.0373,5e-05,2.85764]
[1776604771438,49.39,76009.78,83.0,-0.0373,5e-05,2.85764]
[1776604771517,49.39,76063.27,83.0,-0.03482,4e-05,2.70175]
[1776604772057,49.39,76063.27,83.0,-0.03482,4e-05,2.70175]
[1776604772215,49.39,76063.27,83.0,-0.03482,4e-05,2.70175]
[1776604772418,49.4,76080.05,83.0,-0.0341,4e-05,2.65605]
[1776604773977,49.4,76072.67,83.0,-0.03443,4e-05,2.67729]
[1776604777198,49.41,76067.5,83.0,-0.03469,4e-05,2.69325]
[1776604777198,49.41,76067.5,83.0,-0.03469,4e-05,2.69325]
[1776604777232,49.42,76074.8,83.0,-0.03438,4e-05,2.67376]
[1776604778001,49.42,76074.8,83.0,-0.03438,4e-05,2.67376]
[1776604778028,49.42,76074.8,83.0,-0.03438,4e-05,2.67376]
[1776604782039,49.44,76072.61,83.0,-0.03452,4e-05,2.68316]
[1776604782049,49.44,76072.61,83.0,-0.03452,4e-05,2.68316]
[1776604786063,49.46,76090.28,83.0,-0.03382,4e-05,2.63839]
[1776604787070,49.46,76101.74,83.0,-0.03334,4e-05,2.60798]
[1776604787809,49.46,76101.74,83.0,-0.03334,4e-05,2.60798]
[1776604788077,49.47,76113.02,83.0,-0.03287,4e-05,2.57836]
[1776604791917,49.48,76106.2,83.0,-0.03321,4e-05,2.59971]
[1776604792107,49.54,76093.98,83.0,-0.03387,4e-05,2.64228]
[1776604793526,49.54,76093.98,83.0,-0.03387,4e-05,2.64228]
[1776604793584,49.55,76080.19,83.0,-0.0345,4e-05,2.68191]
[1776604796582,49.55,76080.55,83.0,-0.0345,4e-05,2.68197]
[1776604797142,49.56,76073.11,83.0,-0.03486,4e-05,2.70474]
[1776604801151,49.58,76072.84,83.0,-0.03492,4e-05,2.70855]
[1776604806206,49.62,76077.0,83.0,-0.03483,4e-05,2.70306]
[1776604810564,49.65,76058.86,83.0,-0.03572,5e-05,2.75888]
[1776604810829,49.65,76058.86,83.0,-0.03572,5e-05,2.75888]
[1776604811241,49.65,76044.09,83.0,-0.03639,5e-05,2.80071]
[1776604812487,49.65,76030.73,83.0,-0.03703,5e-05,2.83998]
[1776604815274,49.66,76004.19,83.0,-0.03829,5e-05,2.9178]
[1776604816333,49.66,76004.19,83.0,-0.03829,5e-05,2.9178]
[1776604816341,49.66,75996.36,83.0,-0.03867,5e-05,2.94119]
[1776604816914,49.66,75996.36,83.0,-0.03867,5e-05,2.94119]
[1776604817256,49.66,75996.36,83.0,-0.03867,5e-05,2.94119]
[1776604817285,49.66,75983.47,83.0,-0.0393,5e-05,2.97959]
[1776604818197,49.66,75983.47,83.0,-0.0393,5e-05,2.97959]
[1776604819179,49.66,75980.22,83.0,-0.03947,5e-05,2.98989]
[1776604820307,49.67,75996.82,83.0,-0.03868,5e-05,2.9416]
[1776604822321,49.67,76010.99,83.0,-0.03801,5e-05,2.90075]
[1776604822961,49.67,76010.99,83.0,-0.03801,5e-05,2.90075]
[1776604822972,49.67,76010.99,83.0,-0.03801,5e-05,2.90075]
[1776604824931,49.68,76013.47,83.0,-0.03791,5e-05,2.89432]
[1776604825342,49.68,76012.48,83.0,-0.03796,5e-05,2.89763]
[1776604825809,49.68,76012.48,83.0,-0.03796,5e-05,2.89763]
[1776604825859,49.68,76012.48,83.0,-0.03796,5e-05,2.89763]
[1776604826349,49.68,76010.53,83.0,-0.03805,5e-05,2.90338]
[1776604828444,49.68,76009.26,83.0,-0.03812,5e-05,2.90751]
[1776604828545,49.69,75996.32,83.0,-0.03875,5e-05,2.94628]
[1776604831385,49.69,75986.01,83.0,-0.03922,5e-05,2.97317]
[1776604836419,49.71,75993.48,83.0,-0.0389,5e-05,2.95394]
[1776604837714,49.71,75995.88,83.0,-0.0388,5e-05,2.94746]
[1776604841503,49.72,76004.59,83.0,-0.03841,5e-05,2.92376]
[1776604841756,49.73,76002.8,83.0,-0.0385,5e-05,2.92965]
[1776604842462,49.73,75984.93,83.0,-0.03938,5e-05,2.98301]
[1776604843469,49.73,75969.2,83.0,-0.04015,5e-05,3.02995]
[1776604843831,49.73,75969.2,83.0,-0.04015,5e-05,3.02995]
[1776604844103,49.73,75969.2,83.0,-0.04015,5e-05,3.02995]
[1776604844476,49.74,75977.41,83.0,-0.03976,5e-05,3.00642]
[1776604845985,49.74,75979.15,83.0,-0.03969,5e-05,3.00175]
[1776604847396,49.74,75982.76,83.0,-0.03952,5e-05,2.99152]
[1776604847497,49.75,75994.42,83.0,-0.03896,5e-05,2.95753]
[1776604850518,49.75,76005.26,83.0,-0.03846,5e-05,2.9273]
[1776604851525,49.76,75996.55,83.0,-0.03889,5e-05,2.95348]
[1776604855553,49.77,76013.77,83.0,-0.0381,5e-05,2.90513]
[1776604856060,49.77,76013.77,83.0,-0.0381,5e-05,2.90513]
[1776604858488,49.78,76013.39,83.0,-0.03814,5e-05,2.9075]
[1776604860588,49.79,76036.42,83.0,-0.03709,5e-05,2.84278]
[1776604860714,49.79,76036.42,83.0,-0.03709,5e-05,2.84278]
[1776604862605,49.79,76051.32,83.0,-0.03641,5e-05,2.8007]
[1776604863566,49.79,76051.32,83.0,-0.03641,5e-05,2.8007]
[1776604863610,49.79,76058.59,83.0,-0.0361,5e-05,2.78109]
[1776604864617,49.8,76074.23,83.0,-0.0354,4e-05,2.73739]
[1776604868645,49.8,76084.43,83.0,-0.03496,4e-05,2.71026]
[1776604869451,49.8,76084.43,83.0,-0.03496,4e-05,2.71026]
[1776604871435,49.81,76084.95,83.0,-0.03495,4e-05,2.70951]
[1776604875287,49.82,76082.93,83.0,-0.03506,4e-05,2.71669]
[1776604876234,49.82,76109.86,83.0,-0.0339,4e-05,2.64321]
[1776604877252,49.82,76109.86,83.0,-0.0339,4e-05,2.64321]
[1776604877848,49.82,76115.77,83.0,-0.03366,4e-05,2.62792]
[1776604878604,49.83,76135.89,83.0,-0.03281,4e-05,2.57421]
[1776604879607,49.83,76177.46,83.0,-0.03112,4e-05,2.46533]
[1776604879726,49.83,76196.41,83.0,-0.03037,4e-05,2.41656]
[1776604883427,49.93,76206.63,83.0,-0.03023,4e-05,2.40745]
[1776604885006,49.94,76203.02,83.0,-0.03038,4e-05,2.41748]
[1776604885771,49.94,76236.47,83.0,-0.02911,4e-05,2.33407]
[1776604887782,49.95,76219.79,83.0,-0.02977,4e-05,2.37757]
[1776604889535,49.95,76219.79,83.0,-0.02977,4e-05,2.37757]
[1776604891887,49.97,76230.48,83.0,-0.0294,4e-05,2.35345]
[1776604891996,49.97,76230.48,83.0,-0.0294,4e-05,2.35345]
[1776604892702,49.97,76230.48,83.0,-0.0294,4e-05,2.35345]
[1776604892852,49.98,76248.3,83.0,-0.02871,4e-05,2.3072]
[1776604894062,49.98,76248.3,83.0,-0.02871,4e-05,2.3072]
[1776604895506,49.99,76249.5,83.0,-0.02868,4e-05,2.30523]
[1776604896055,50.0,76251.91,83.0,-0.02861,4e-05,2.30028]
[1776604897375,50.01,76227.84,83.0,-0.02955,4e-05,2.36199]
[1776604897830,50.01,76227.84,83.0,-0.02955,4e-05,2.36199]
[1776604898705,50.01,76227.84,83.0,-0.02955,4e-05,2.36199]
[1776604897852,50.01,76219.24,83.0,-0.02989,4e-05,2.38451]
[1776604899572,50.01,76219.24,83.0,-0.02989,4e-05,2.38451]
[1776604899868,50.02,76188.07,83.0,-0.03113,4e-05,2.46492]
[1776604904181,50.15,76173.83,83.0,-0.03205,4e-05,2.52451]
[1776604905756,50.15,76170.71,83.0,-0.03218,4e-05,2.53331]
[1776604908101,50.16,76164.3,83.0,-0.03246,4e-05,2.5514]
[1776604908152,50.17,76179.38,83.0,-0.03186,4e-05,2.5124]
[1776604911167,50.18,76188.0,83.0,-0.03154,4e-05,2.49189]
[1776604913029,50.18,76185.37,83.0,-0.03165,4e-05,2.49939]
[1776604913455,50.18,76185.37,83.0,-0.03165,4e-05,2.49939]
[1776604913464,50.18,76185.37,83.0,-0.03165,4e-05,2.49939]
[1776604913892,50.18,76182.09,83.0,-0.0318,4e-05,2.50859]
[1776604913966,50.19,76173.77,83.0,-0.03214,4e-05,2.53099]
[1776604915980,50.2,76163.28,83.0,-0.03259,4e-05,2.5598]
[1776604918153,50.2,76160.63,83.0,-0.03271,4e-05,2.56737]
[1776604919636,50.2,76180.71,83.0,-0.03191,4e-05,2.51566]
[1776604920139,50.21,76193.63,83.0,-0.03139,4e-05,2.48273]
[1776604921069,50.21,76193.63,83.0,-0.03139,4e-05,2.48273]
[1776604921089,50.21,76219.49,83.0,-0.03038,4e-05,2.41719]
[1776604922744,50.22,76233.66,83.0,-0.02985,4e-05,2.38223]
[1776604923033,50.27,76245.96,83.0,-0.02951,4e-05,2.3599]
[1776604926055,50.33,76233.97,83.0,-0.03012,4e-05,2.40044]
[1776604927472,50.33,76233.97,83.0,-0.03012,4e-05,2.40044]
[1776604928600,50.34,76229.97,83.0,-0.03029,4e-05,2.41133]
[1776604928734,50.34,76210.42,83.0,-0.03107,4e-05,2.46187]
[1776604929113,50.35,76201.33,83.0,-0.03144,4e-05,2.48596]
[1776604931293,50.35,76205.35,83.0,-0.03129,4e-05,2.47628]
[1776604931319,50.35,76235.86,83.0,-0.03011,4e-05,2.39933]
[1776604933115,50.36,76246.67,83.0,-0.02972,4e-05,2.37388]
[1776604936343,50.37,76251.79,83.0,-0.02955,4e-05,2.36285]
[1776604940149,50.39,76253.47,83.0,-0.02954,4e-05,2.36218]
[1776604941323,50.41,76236.08,83.0,-0.03023,4e-05,2.40743]
[1776604942180,50.41,76227.42,83.0,-0.03058,4e-05,2.43012]
[1776604943188,50.41,76236.19,83.0,-0.03025,4e-05,2.40871]
[1776604948704,50.43,76238.79,83.0,-0.0302,4e-05,2.40541]
[1776604949235,50.44,76219.4,83.0,-0.03098,4e-05,2.45614]
[1776604951693,50.45,76212.18,83.0,-0.03127,4e-05,2.47535]
[1776604953618,50.46,76221.88,83.0,-0.03086,4e-05,2.44773]
[1776604955275,50.47,76209.29,83.0,-0.03138,4e-05,2.4814]
[1776604956284,50.47,76224.08,83.0,-0.0308,4e-05,2.44357]
[1776604959303,50.49,76211.54,83.0,-0.03134,4e-05,2.4785]
[1776604964343,50.51,76209.03,83.0,-0.03149,4e-05,2.48831]
[1776604966731,50.51,76230.66,83.0,-0.03066,4e-05,2.43441]
[1776604967362,50.52,76246.95,83.0,-0.03004,4e-05,2.39413]
[1776604968042,50.52,76246.95,83.0,-0.03004,4e-05,2.39413]
[1776604968370,50.52,76265.94,83.0,-0.02933,4e-05,2.34773]
[1776604968838,50.52,76265.94,83.0,-0.02933,4e-05,2.34773]
[1776604968842,50.52,76265.94,83.0,-0.02933,4e-05,2.34773]
[1776604970388,50.63,76254.62,83.0,-0.03002,4e-05,2.39348]
[1776604971099,50.63,76254.62,83.0,-0.03002,4e-05,2.39348]
[1776604971395,50.64,76241.8,83.0,-0.03053,4e-05,2.42646]
[1776604972402,50.64,76222.75,83.0,-0.03129,4e-05,2.47561]
[1776604975690,50.65,76250.74,83.0,-0.03023,4e-05,2.40679]
[1776604978444,50.67,76261.26,83.0,-0.02986,4e-05,2.38292]
[1776604979511,50.67,76251.04,83.0,-0.03026,4e-05,2.40927]
[1776604980932,50.68,76245.46,83.0,-0.03049,4e-05,2.42407]
[1776604985018,50.7,76243.61,83.0,-0.03061,4e-05,2.43178]
[1776604985494,50.7,76226.57,83.0,-0.03129,4e-05,2.47579]
[1776604988515,50.71,76243.49,83.0,-0.03066,4e-05,2.43485]
[1776604991482,50.72,76247.97,83.0,-0.03051,4e-05,2.42505]
[1776604994081,50.73,76235.95,83.0,-0.03101,4e-05,2.45765]
[1776604994556,50.74,76221.69,83.0,-0.03158,4e-05,2.49477]
[1776604995564,50.74,76208.83,83.0,-0.03211,4e-05,2.52859]
[1776605000599,50.76,76209.02,83.0,-0.03214,4e-05,2.53097]
[1776605005634,50.78,76201.91,83.0,-0.03248,4e-05,2.5523]
[1776605008655,50.79,76190.34,83.0,-0.03298,4e-05,2.5842]
[1776605011676,50.79,76176.02,83.0,-0.03353,4e-05,2.61843]
[1776605014697,50.8,76166.67,83.0,-0.03394,4e-05,2.64459]
[1776605017718,50.81,76175.09,83.0,-0.03361,4e-05,2.62338]
[1776605021746,50.82,76167.68,83.0,-0.03395,4e-05,2.64481]
[1776605023760,50.82,76157.27,83.0,-0.0344,4e-05,2.67354]
[1776605028795,50.83,76152.85,83.0,-0.03462,4e-05,2.68726]
[1776605033830,50.84,76145.47,83.0,-0.03496,4e-05,2.7089]
[1776605035426,50.85,76145.56,83.0,-0.03497,4e-05,2.70899]
[1776605040102,50.85,76143.94,83.0,-0.03506,4e-05,2.71485]
[1776605043900,50.86,76131.06,83.0,-0.03564,4e-05,2.75117]
[1776605044907,50.86,76121.56,83.0,-0.03606,4e-05,2.77757]
[1776605048373,50.86,76127.63,83.0,-0.0358,4e-05,2.76123]
[1776605050949,50.87,76115.33,83.0,-0.03637,4e-05,2.79653]
[1776605053532,50.88,76115.31,83.0,-0.03638,4e-05,2.79745]
[1776605054977,50.88,76106.74,83.0,-0.03679,5e-05,2.82255]
[1776605059173,50.89,76107.47,83.0,-0.03677,5e-05,2.82164]
[1776605060790,50.89,76120.33,83.0,-0.0362,4e-05,2.78641]
[1776605065094,50.9,76118.3,83.0,-0.0363,4e-05,2.79269]
[1776605069607,50.9,76111.52,83.0,-0.03662,4e-05,2.81222]
[1776605069656,50.9,76111.52,83.0,-0.03662,4e-05,2.81222]
[1776605070914,50.9,76106.51,83.0,-0.03685,5e-05,2.82633]
[1776605070801,50.9,76096.61,83.0,-0.0373,5e-05,2.85421]
[1776605072100,50.9,76087.59,83.0,-0.03765,5e-05,2.87473]
[1776605075109,50.91,76081.99,83.0,-0.03792,5e-05,2.8912]
[1776605075136,50.91,76081.99,83.0,-0.03792,5e-05,2.8912]
[1776605075361,50.91,76066.22,83.0,-0.03866,5e-05,2.93648]
[1776605081167,50.92,76067.76,83.0,-0.03863,5e-05,2.93486]
[1776605084188,50.93,76082.52,83.0,-0.03797,5e-05,2.89416]
[1776605089223,50.95,76083.41,83.0,-0.03797,5e-05,2.8943]
[1776605094258,50.96,76084.15,83.0,-0.03798,5e-05,2.89476]
[1776605095651,50.96,76084.15,83.0,-0.03798,5e-05,2.89476]
[1776605101307,50.97,76081.55,83.0,-0.03813,5e-05,2.90404]
[1776605106342,50.98,76086.33,83.0,-0.03792,5e-05,2.89164]
[1776605111378,50.99,76086.94,83.0,-0.03792,5e-05,2.89111]
[1776605116451,50.99,76086.26,83.0,-0.03796,5e-05,2.894]
[1776605122456,50.99,76092.11,83.0,-0.0377,5e-05,2.87762]
[1776605127988,50.99,76088.17,83.0,-0.03788,5e-05,2.88873]
[1776605129665,50.99,76086.96,83.0,-0.03793,5e-05,2.89214]
[1776605136555,50.99,76081.98,83.0,-0.0381,5e-05,2.90097]
[1776605141095,50.99,76089.04,83.0,-0.03777,5e-05,2.88081]
[1776605145722,51.0,76101.38,83.0,-0.03722,5e-05,2.84706]
[1776605146029,51.0,76101.38,83.0,-0.03722,5e-05,2.84706]
[1776605152015,51.0,76107.71,83.0,-0.03694,5e-05,2.82988]
[1776605152053,51.0,76107.71,83.0,-0.03694,5e-05,2.82988]
[1776605152076,51.0,76107.71,83.0,-0.03694,5e-05,2.82988]
[1776605157703,51.0,76113.1,83.0,-0.03671,4e-05,2.81535]
[1776605162790,51.01,76115.25,83.0,-0.03662,4e-05,2.80975]
[1776605162824,51.01,76127.43,83.0,-0.03608,4e-05,2.77615]
[1776605163854,51.01,76127.43,83.0,-0.03608,4e-05,2.77615]
[1776605163935,51.01,76138.35,83.0,-0.0356,4e-05,2.74632]
[1776605166766,51.01,76149.55,83.0,-0.03512,4e-05,2.71648]
[1776605169056,51.01,76142.46,83.0,-0.03544,4e-05,2.73627]
[1776605173159,51.02,76134.69,83.0,-0.03579,4e-05,2.75833]
[1776605174822,51.02,76149.79,83.0,-0.03514,4e-05,2.71754]
[1776605175954,51.02,76149.79,83.0,-0.03514,4e-05,2.71754]
[1776605180143,51.03,76151.43,83.0,-0.03509,4e-05,2.71439]
[1776605180775,51.03,76151.43,83.0,-0.03509,4e-05,2.71439]
[1776605185901,51.04,76141.3,83.0,-0.03555,4e-05,2.7434]
[1776605187672,51.04,76141.34,83.0,-0.03555,4e-05,2.7435]
[1776605191944,51.04,76150.62,83.0,-0.0351,4e-05,2.71419]
[1776605196979,51.05,76152.74,83.0,-0.03503,4e-05,2.70972]
[1776605202014,51.06,76158.53,83.0,-0.0348,4e-05,2.69539]
[1776605207049,51.07,76160.84,83.0,-0.03472,4e-05,2.69058]
[1776605212086,51.08,76153.6,83.0,-0.03506,4e-05,2.71154]
[1776605218070,51.08,76146.43,83.0,-0.03539,4e-05,2.732]
[1776605222156,51.1,76132.27,83.0,-0.03605,4e-05,2.77317]
[1776605226184,51.11,76144.32,83.0,-0.03554,4e-05,2.74186]
[1776605227809,51.11,76144.32,83.0,-0.03554,4e-05,2.74186]
[1776605229205,51.11,76154.53,83.0,-0.03511,4e-05,2.71504]
[1776605234241,51.12,76149.54,83.0,-0.03535,4e-05,2.72983]
[1776605235841,51.12,76149.54,83.0,-0.03535,4e-05,2.72983]
[1776605240652,51.13,76146.45,83.0,-0.03552,4e-05,2.74038]
[1776605246327,51.15,76147.63,83.0,-0.03552,4e-05,2.74047]
[1776605251361,51.16,76147.99,83.0,-0.03548,4e-05,2.73664]
[1776605252469,51.16,76147.99,83.0,-0.03548,4e-05,2.73664]
[1776605253376,51.17,76165.54,83.0,-0.03473,4e-05,2.68983]
[1776605258411,51.18,76168.2,83.0,-0.03464,4e-05,2.68416]
[1776605261432,51.18,76160.04,83.0,-0.035,4e-05,2.70701]
[1776605262541,51.18,76160.04,83.0,-0.035,4e-05,2.70701]
[1776605262557,51.18,76147.09,83.0,-0.03557,4e-05,2.7424]
[1776605263446,51.18,76130.09,83.0,-0.03632,4e-05,2.78919]
[1776605268133,51.19,76118.44,83.0,-0.03685,4e-05,2.82188]
[1776605268894,51.19,76108.61,83.0,-0.03729,5e-05,2.84937]
[1776605269561,51.19,76108.61,83.0,-0.03729,5e-05,2.84937]
[1776605271279,51.19,76101.17,83.0,-0.03764,5e-05,2.87083]
[1776605271502,51.19,76092.53,83.0,-0.03804,5e-05,2.89547]
[1776605276583,51.2,76090.29,83.0,-0.03816,5e-05,2.90268]
[1776605278561,51.2,76097.89,83.0,-0.03782,5e-05,2.88189]
[1776605283956,51.21,76101.4,83.0,-0.03768,5e-05,2.87302]
[1776605284080,51.21,76101.4,83.0,-0.03768,5e-05,2.87302]
[1776605284604,51.21,76125.37,83.0,-0.0366,4e-05,2.80668]
[1776605289638,51.21,76130.12,83.0,-0.0364,4e-05,2.79416]
[1776605293668,51.22,76117.5,83.0,-0.03697,5e-05,2.82959]
[1776605299709,51.22,76117.59,83.0,-0.03698,5e-05,2.8299]
[1776605303278,51.22,76114.85,83.0,-0.0371,5e-05,2.83777]
[1776605308775,51.23,76103.14,83.0,-0.03766,5e-05,2.87226]
[1776605312803,51.24,76087.55,83.0,-0.03834,5e-05,2.91206]
[1776605315826,51.24,76078.53,83.0,-0.03877,5e-05,2.93835]
[1776605317009,51.24,76070.07,83.0,-0.03917,5e-05,2.96275]
[1776605322500,51.24,76063.76,83.0,-0.03948,5e-05,2.98146]
[1776605327913,51.25,76070.88,83.0,-0.03915,5e-05,2.96148]
[1776605332948,51.25,76070.6,83.0,-0.03917,5e-05,2.96292]
[1776605337982,51.25,76071.16,83.0,-0.03915,5e-05,2.96191]
[1776605343018,51.26,76070.26,83.0,-0.03921,5e-05,2.96509]
[1776605348053,51.26,76066.98,83.0,-0.03937,5e-05,2.97504]
[1776605353088,51.26,76073.99,83.0,-0.03905,5e-05,2.95544]
[1776605355109,51.26,76065.17,83.0,-0.03947,5e-05,2.98103]
[1776605360152,51.27,76061.16,83.0,-0.03967,5e-05,2.99307]
[1776605364197,51.27,76051.57,83.0,-0.04013,5e-05,3.02116]
[1776605369224,51.27,76056.91,83.0,-0.03988,5e-05,3.00574]
[1776605370231,51.27,76066.18,83.0,-0.03943,5e-05,2.97896]
[1776605375266,51.27,76065.22,83.0,-0.03942,5e-05,2.97673]
[1776605380301,51.27,76063.59,83.0,-0.03951,5e-05,2.9819]
[1776605385336,51.28,76059.74,83.0,-0.0397,5e-05,2.99347]
[1776605390371,51.28,76062.56,83.0,-0.03957,5e-05,2.98564]
[1776605395411,51.28,76068.75,83.0,-0.03928,5e-05,2.96826]
[1776605399438,51.28,76078.0,83.0,-0.03885,5e-05,2.94225]
[1776605401336,51.29,76079.65,83.0,-0.03878,5e-05,2.93769]
[1776605402258,51.29,76079.65,83.0,-0.03878,5e-05,2.93769]
[1776605402174,51.29,76091.38,83.0,-0.03823,5e-05,2.9045]
[1776605402892,51.29,76111.97,83.0,-0.03729,5e-05,2.84654]
[1776605403466,51.29,76134.88,83.0,-0.03626,4e-05,2.7831]
[1776605404596,51.29,76125.0,83.0,-0.0367,4e-05,2.81049]
[1776605405702,51.29,76125.0,83.0,-0.0367,4e-05,2.81049]
[1776605407787,51.29,76134.1,83.0,-0.0363,4e-05,2.78557]
[1776605407932,51.29,76134.1,83.0,-0.0363,4e-05,2.78557]
[1776605413537,51.29,76134.94,83.0,-0.03628,4e-05,2.78413]
[1776605419022,51.3,76133.39,83.0,-0.03635,4e-05,2.78891]
[1776605420605,51.3,76143.77,83.0,-0.0359,4e-05,2.7607]
[1776605424632,51.3,76130.74,83.0,-0.03649,4e-05,2.79735]
[1776605430210,51.31,76134.83,83.0,-0.03632,4e-05,2.78658]
[1776605434537,51.31,76135.14,83.0,-0.03624,4e-05,2.78074]
[1776605434703,51.31,76121.23,83.0,-0.03686,4e-05,2.81912]
[1776605435710,51.31,76105.68,83.0,-0.03757,5e-05,2.8624]
[1776605437213,51.31,76105.68,83.0,-0.03757,5e-05,2.8624]
[1776605438192,51.31,76100.47,83.0,-0.0378,5e-05,2.87689]
[1776605439396,51.31,76092.47,83.0,-0.03817,5e-05,2.89951]
[1776605439844,51.31,76092.47,83.0,-0.03817,5e-05,2.89951]
[1776605442759,51.31,76084.55,83.0,-0.03855,5e-05,2.9228]
[1776605447365,51.31,76078.98,83.0,-0.03883,5e-05,2.9393]
[1776605448801,51.32,76069.15,83.0,-0.03929,5e-05,2.96773]
[1776605450815,51.32,76061.93,83.0,-0.03964,5e-05,2.98869]
[1776605453203,51.32,76061.36,83.0,-0.03967,5e-05,2.9904]
[1776605454843,51.32,76051.72,83.0,-0.04013,5e-05,3.01847]
[1776605459878,51.32,76045.44,83.0,-0.04044,5e-05,3.03678]
[1776605465047,51.32,76047.82,83.0,-0.04032,5e-05,3.02985]
[1776605465920,51.32,76036.38,83.0,-0.04088,5e-05,3.0633]
[1776605468941,51.31,76028.98,83.0,-0.04122,5e-05,3.08369]
[1776605471962,51.3,76043.17,83.0,-0.0405,5e-05,3.04041]
[1776605478004,51.3,76046.1,83.0,-0.04036,5e-05,3.03192]
[1776605483052,51.3,76046.08,83.0,-0.04036,5e-05,3.03205]
[1776605485066,51.3,76031.23,83.0,-0.04108,5e-05,3.07558]
[1776605487080,51.3,76040.67,83.0,-0.04062,5e-05,3.0478]
[1776605489094,51.3,76049.87,83.0,-0.04017,5e-05,3.02097]
[1776605492115,51.3,76055.91,83.0,-0.03982,5e-05,2.99813]
[1776605494372,51.3,76059.19,83.0,-0.03966,5e-05,2.98873]
[1776605501519,51.31,76055.96,83.0,-0.03983,5e-05,2.99873]
[1776605510241,51.31,76048.49,83.0,-0.0402,5e-05,3.02087]
[1776605516284,51.31,76043.72,83.0,-0.04043,5e-05,3.03492]
[1776605521319,51.31,76039.42,83.0,-0.04064,5e-05,3.04755]
[1776605524340,51.31,76048.06,83.0,-0.04022,5e-05,3.02234]
[1776605530383,51.31,76047.14,83.0,-0.04027,5e-05,3.02519]
[1776605535418,51.31,76050.72,83.0,-0.0401,5e-05,3.01493]
[1776605540453,51.31,76049.04,83.0,-0.04018,5e-05,3.02001]
[1776605542360,51.31,76049.04,83.0,-0.04018,5e-05,3.02001]
[1776605545488,51.31,76056.97,83.0,-0.0398,5e-05,2.99723]
[1776605547491,51.32,76059.45,83.0,-0.03969,5e-05,2.99014]
[1776605547809,51.32,76059.45,83.0,-0.03969,5e-05,2.99014]
[1776605549515,51.31,76075.25,83.0,-0.03893,5e-05,2.94421]
[1776605553004,51.31,76078.7,83.0,-0.03869,5e-05,2.92846]
[1776605554750,51.31,76078.86,83.0,-0.03868,5e-05,2.92752]
[1776605555558,51.31,76067.53,83.0,-0.03921,5e-05,2.95971]
[1776605561453,51.31,76066.66,83.0,-0.03925,5e-05,2.96216]
[1776605566635,51.31,76061.93,83.0,-0.03948,5e-05,2.97626]
[1776605571049,51.31,76062.1,83.0,-0.03948,5e-05,2.97604]
[1776605572729,51.31,76058.05,83.0,-0.03967,5e-05,2.9879]
[1776605573684,51.32,76068.61,83.0,-0.03919,5e-05,2.95844]
[1776605577821,51.32,76065.64,83.0,-0.03935,5e-05,2.9683]
[1776605579338,51.32,76065.53,83.0,-0.03936,5e-05,2.96872]
[1776605579727,51.33,76043.66,83.0,-0.04042,5e-05,3.03288]
[1776605585856,51.33,76040.36,83.0,-0.04058,5e-05,3.04245]
[1776605591744,51.33,76039.07,83.0,-0.04064,5e-05,3.04612]
[1776605596918,51.33,76036.11,83.0,-0.04078,5e-05,3.05472]
[1776605596977,51.33,76036.11,83.0,-0.04078,5e-05,3.05472]
[1776605597078,51.33,76036.11,83.0,-0.04078,5e-05,3.05472]
[1776605597111,51.33,76036.11,83.0,-0.04078,5e-05,3.05472]
[1776605597853,51.33,76014.55,83.0,-0.04184,5e-05,3.1181]
[1776605602397,51.31,76012.66,83.0,-0.04188,5e-05,3.12017]
[1776605607931,51.28,76020.57,83.0,-0.04141,5e-05,3.0922]
[1776605612966,51.28,76011.34,83.0,-0.04179,5e-05,3.11361]
[1776605616624,51.26,76015.74,83.0,-0.04152,5e-05,3.09712]
[1776605622028,51.26,76011.98,83.0,-0.04169,5e-05,3.10763]
[1776605627064,51.25,76013.62,83.0,-0.0416,5e-05,3.10221]
[1776605627889,51.25,76013.62,83.0,-0.0416,5e-05,3.10221]
[1776605632918,51.25,76012.83,83.0,-0.04163,5e-05,3.10389]
[1776605638152,51.25,76015.08,83.0,-0.04151,5e-05,3.09662]
[1776605641166,51.24,76025.7,83.0,-0.04098,5e-05,3.06486]
[1776605643354,51.24,76026.63,83.0,-0.04093,5e-05,3.06206]
[1776605646313,51.24,76027.4,83.0,-0.04089,5e-05,3.05961]
[1776605652243,51.24,76026.76,83.0,-0.04092,5e-05,3.06113]
[1776605654026,51.24,76026.76,83.0,-0.04092,5e-05,3.06113]
[1776605654171,51.24,76026.76,83.0,-0.04092,5e-05,3.06113]
[1776605654286,51.24,76026.76,83.0,-0.04092,5e-05,3.06113]
[1776605654589,51.24,76041.84,83.0,-0.04018,5e-05,3.01689]
[1776605654840,51.24,76041.84,83.0,-0.04018,5e-05,3.01689]
[1776605655269,51.24,76065.56,83.0,-0.03905,5e-05,2.94838]
[1776605657253,51.24,76066.49,83.0,-0.039,5e-05,2.94543]
[1776605658130,51.24,76066.56,83.0,-0.03899,5e-05,2.94494]
[1776605661067,51.23,76057.18,83.0,-0.03942,5e-05,2.97097]
[1776605664098,51.23,76056.08,83.0,-0.03946,5e-05,2.9735]
[1776605667225,51.22,76045.35,83.0,-0.03996,5e-05,3.00373]
[1776605669759,51.22,76040.78,83.0,-0.04018,5e-05,3.01673]
[1776605671999,51.22,76045.8,83.0,-0.03987,5e-05,2.99659]
[1776605673206,51.22,76052.97,83.0,-0.03952,5e-05,2.9759]
[1776605678432,51.23,76051.68,83.0,-0.0396,5e-05,2.9803]
[1776605680203,51.23,76050.35,83.0,-0.03966,5e-05,2.98423]
[1776605683468,51.23,76060.49,83.0,-0.03918,5e-05,2.95536]
[1776605684716,51.23,76061.83,83.0,-0.03912,5e-05,2.95162]
[1776605690517,51.23,76065.09,83.0,-0.03898,5e-05,2.94314]
[1776605690581,51.23,76065.09,83.0,-0.03898,5e-05,2.94314]
[1776605695552,51.23,76052.97,83.0,-0.03954,5e-05,2.97706]
[1776605695729,51.23,76052.97,83.0,-0.03954,5e-05,2.97706]
[1776605699534,51.23,76052.81,83.0,-0.03954,5e-05,2.97715]
[1776605704620,51.23,76048.1,83.0,-0.03978,5e-05,2.99114]
[1776605707642,51.23,76059.07,83.0,-0.03926,5e-05,2.95985]
[1776605711443,51.23,76059.28,83.0,-0.03925,5e-05,2.95937]
[1776605711449,51.23,76059.28,83.0,-0.03925,5e-05,2.95937]
[1776605712015,51.23,76059.5,83.0,-0.03924,5e-05,2.959]
[1776605716705,51.22,76070.1,83.0,-0.03872,5e-05,2.92737]
[1776605722353,51.22,76070.08,83.0,-0.03871,5e-05,2.92648]
[1776605722750,51.22,76080.04,83.0,-0.03824,5e-05,2.89767]
[1776605727785,51.21,76074.95,83.0,-0.03846,5e-05,2.91112]
[1776605732582,51.21,76071.32,83.0,-0.03862,5e-05,2.92079]
[1776605732587,51.21,76071.32,83.0,-0.03862,5e-05,2.92079]
[1776605741883,51.21,76070.5,83.0,-0.03861,5e-05,2.91894]
[1776605746918,51.22,76067.72,83.0,-0.03875,5e-05,2.92772]
[1776605751952,51.22,76063.16,83.0,-0.03898,5e-05,2.94155]
[1776605756987,51.23,76062.67,83.0,-0.03901,5e-05,2.94365]
[1776605762032,51.23,76059.47,83.0,-0.03918,5e-05,2.95347]
[1776605767064,51.23,76056.57,83.0,-0.03932,5e-05,2.9624]
[1776605772099,51.24,76055.6,83.0,-0.03938,5e-05,2.96573]
[1776605775560,51.24,76055.44,83.0,-0.03939,5e-05,2.96639]
[1776605775722,51.24,76054.98,83.0,-0.03941,5e-05,2.96782]
[1776605776128,51.24,76037.24,83.0,-0.04027,5e-05,3.01934]
[1776605781358,51.24,76033.32,83.0,-0.04046,5e-05,3.0308]
[1776605783778,51.24,76032.19,83.0,-0.04051,5e-05,3.03412]
[1776605786197,51.24,76013.98,83.0,-0.04141,5e-05,3.08762]
[1776605788211,51.23,76021.5,83.0,-0.04102,5e-05,3.06448]
[1776605793428,51.22,76018.92,83.0,-0.04105,5e-05,3.06491]
[1776605793526,51.22,76018.92,83.0,-0.04105,5e-05,3.06491]
[1776605794262,51.22,76035.39,83.0,-0.04023,5e-05,3.0157]
[1776605796449,51.22,76037.11,83.0,-0.04015,5e-05,3.01072]
[1776605799297,51.22,76028.01,83.0,-0.04059,5e-05,3.03742]
[1776605800273,51.22,76028.01,83.0,-0.04059,5e-05,3.03742]
[1776605806346,51.22,76019.11,83.0,-0.04103,5e-05,3.06329]
[1776605808360,51.22,76011.01,83.0,-0.04142,5e-05,3.08707]
[1776605813395,51.22,76015.5,83.0,-0.04119,5e-05,3.07333]
[1776605818430,51.21,76013.79,83.0,-0.04127,5e-05,3.078]
[1776605819619,51.21,76013.79,83.0,-0.04127,5e-05,3.078]
[1776605825478,51.21,76012.12,83.0,-0.04135,5e-05,3.08234]
[1776605830514,51.21,76012.16,83.0,-0.04134,5e-05,3.08179]
[1776605836556,51.2,76011.22,83.0,-0.04137,5e-05,3.08404]
[1776605841668,51.2,76007.65,83.0,-0.04155,5e-05,3.09427]
[1776605841603,51.2,76000.02,83.0,-0.04193,5e-05,3.11687]
[1776605843613,51.19,75992.41,83.0,-0.04228,5e-05,3.13776]
[1776605848648,51.18,75986.65,83.0,-0.04253,5e-05,3.15258]
[1776605851408,51.16,75982.9,83.0,-0.04266,5e-05,3.16006]
[1776605856709,51.12,75981.59,83.0,-0.04254,5e-05,3.15181]
[1776605861744,51.11,75981.3,83.0,-0.04251,5e-05,3.15001]
[1776605862561,51.11,75981.3,83.0,-0.04251,5e-05,3.15001]
[1776605867811,51.1,75981.94,83.0,-0.04247,5e-05,3.14712]
[1776605867839,51.1,75981.94,83.0,-0.04247,5e-05,3.14712]
[1776605867847,51.1,75981.94,83.0,-0.04247,5e-05,3.14712]
[1776605868144,51.1,75981.94,83.0,-0.04247,5e-05,3.14712]
[1776605869677,51.1,76004.87,83.0,-0.0413,5e-05,3.0781]
[1776605872821,51.1,76014.71,83.0,-0.04081,5e-05,3.04882]
[1776605874835,51.1,76024.92,83.0,-0.04031,5e-05,3.01877]
[1776605878480,51.1,76028.57,83.0,-0.04013,5e-05,3.00817]
[1776605884128,51.09,76036.2,83.0,-0.03975,5e-05,2.98523]
[1776605886919,51.09,76022.59,83.0,-0.0404,5e-05,3.02396]
[1776605888727,51.09,76022.59,83.0,-0.0404,5e-05,3.02396]
[1776605894425,51.08,76019.15,83.0,-0.04056,5e-05,3.03343]
[1776605900013,51.08,76018.94,83.0,-0.04057,5e-05,3.034]
[1776605905045,51.08,76019.08,83.0,-0.04056,5e-05,3.03358]
[1776605910080,51.08,76015.06,83.0,-0.04076,5e-05,3.0454]
[1776605915725,51.08,76019.03,83.0,-0.04049,5e-05,3.02818]
[1776605915780,51.08,76019.03,83.0,-0.04049,5e-05,3.02818]
[1776605916122,51.08,76028.06,83.0,-0.04005,5e-05,3.00179]
[1776605921157,51.08,76030.56,83.0,-0.03991,5e-05,2.99317]
[1776605923941,51.07,76031.12,83.0,-0.03987,5e-05,2.99102]
[1776605927265,51.07,76037.87,83.0,-0.03953,5e-05,2.9705]
[1776605929152,51.07,76038.71,83.0,-0.03949,5e-05,2.96785]
[1776605929165,51.07,76038.71,83.0,-0.03949,5e-05,2.96785]
[1776605934248,51.07,76035.61,83.0,-0.03965,5e-05,2.97741]
[1776605939284,51.07,76036.46,83.0,-0.03962,5e-05,2.97543]
[1776605941349,51.07,76036.46,83.0,-0.03962,5e-05,2.97543]
[1776605947340,51.08,76034.62,83.0,-0.03972,5e-05,2.9815]
[1776605952859,51.08,76037.84,83.0,-0.03957,5e-05,2.97262]
[1776605953726,51.08,76037.84,83.0,-0.03957,5e-05,2.97262]
[1776605960008,51.07,76037.32,83.0,-0.03957,5e-05,2.97262]
[1776605965872,51.06,76036.73,83.0,-0.03956,5e-05,2.9721]
[1776605971510,51.06,76042.64,83.0,-0.03921,5e-05,2.94973]
[1776605976545,51.06,76045.0,83.0,-0.03911,5e-05,2.94363]
[1776605981580,51.07,76045.35,83.0,-0.03911,5e-05,2.94331]
[1776605982007,51.07,76045.35,83.0,-0.03911,5e-05,2.94331]
[1776605982587,51.07,76063.42,83.0,-0.03826,5e-05,2.89174]
[1776605986898,51.06,76053.39,83.0,-0.03871,5e-05,2.91956]
[1776605991650,51.07,76063.23,83.0,-0.03826,5e-05,2.89203]
[1776605996685,51.07,76073.87,83.0,-0.03779,5e-05,2.86309]
[1776605996908,51.07,76073.87,83.0,-0.03779,5e-05,2.86309]
[1776605997543,51.07,76073.87,83.0,-0.03779,5e-05,2.86309]
[1776606002727,51.07,76075.24,83.0,-0.03772,5e-05,2.85882]
[1776606003137,51.07,76075.24,83.0,-0.03772,5e-05,2.85882]
[1776606007052,51.07,76072.43,83.0,-0.03784,5e-05,2.86622]
[1776606009261,51.07,76069.53,83.0,-0.03797,5e-05,2.87455]
[1776606011916,51.07,76069.21,83.0,-0.038,5e-05,2.87598]
[1776606014253,51.08,76063.18,83.0,-0.03829,5e-05,2.89388]
[1776606018086,51.08,76058.98,83.0,-0.0385,5e-05,2.90673]
[1776606022453,51.09,76052.79,83.0,-0.03881,5e-05,2.92529]
[1776606023816,51.09,76046.61,83.0,-0.0391,5e-05,2.94326]
[1776606024231,51.09,76044.95,83.0,-0.03919,5e-05,2.94823]
[1776606029697,51.09,76043.47,83.0,-0.03927,5e-05,2.95311]
[1776606030476,51.09,76042.93,83.0,-0.0393,5e-05,2.95496]
[1776606034258,51.1,76038.6,83.0,-0.03945,5e-05,2.96257]
[1776606034338,51.1,76038.6,83.0,-0.03945,5e-05,2.96257]
[1776606035674,51.1,76036.37,83.0,-0.03956,5e-05,2.96915]
[1776606041777,51.1,76029.62,83.0,-0.03989,5e-05,2.98926]
[1776606047847,51.1,76031.51,83.0,-0.03981,5e-05,2.98421]
[1776606051348,51.11,76034.07,83.0,-0.03969,5e-05,2.9774]
[1776606056815,51.11,76034.93,83.0,-0.03966,5e-05,2.9754]
[1776606056830,51.11,76034.93,83.0,-0.03966,5e-05,2.9754]
[1776606057113,51.11,76055.7,83.0,-0.03867,5e-05,2.9157]
[1776606062149,51.1,76056.96,83.0,-0.03859,5e-05,2.91071]
[1776606067184,51.1,76056.96,83.0,-0.03857,5e-05,2.90968]
[1776606072219,51.09,76052.35,83.0,-0.03877,5e-05,2.92182]
[1776606075434,51.09,76053.64,83.0,-0.03871,5e-05,2.91791]
[1776606076248,51.09,76043.65,83.0,-0.03918,5e-05,2.94618]
[1776606077743,51.09,76043.65,83.0,-0.03918,5e-05,2.94618]
[1776606083296,51.08,76036.03,83.0,-0.03953,5e-05,2.96781]
[1776606086244,51.08,76035.7,83.0,-0.03955,5e-05,2.96875]
[1776606087681,51.08,76035.18,83.0,-0.03958,5e-05,2.97025]
[1776606090634,51.09,76036.62,83.0,-0.03951,5e-05,2.96643]
[1776606096387,51.09,76039.32,83.0,-0.03933,5e-05,2.95416]
[1776606101577,51.09,76036.4,83.0,-0.03948,5e-05,2.96317]
[1776606107464,51.1,76035.25,83.0,-0.03955,5e-05,2.96736]
[1776606110070,51.1,76039.3,83.0,-0.03936,5e-05,2.95592]
[1776606112014,51.1,76041.67,83.0,-0.03925,5e-05,2.94923]
[1776606113059,51.1,76040.91,83.0,-0.03929,5e-05,2.95174]
[1776606118266,51.11,76036.55,83.0,-0.03951,5e-05,2.96511]
[1776606123576,51.11,76033.75,83.0,-0.03966,5e-05,2.97401]
[1776606124395,51.11,76033.75,83.0,-0.03966,5e-05,2.97401]
[1776606130625,51.12,76033.13,83.0,-0.0397,5e-05,2.97667]
[1776606135671,51.12,76040.18,83.0,-0.03937,5e-05,2.95684]
[1776606141431,51.13,76039.82,83.0,-0.03941,5e-05,2.95881]
[1776606146738,51.13,76030.96,83.0,-0.03985,5e-05,2.98517]
[1776606149759,51.13,76038.38,83.0,-0.03949,5e-05,2.964]
[1776606152065,51.13,76044.57,83.0,-0.03913,5e-05,2.94099]
[1776606152347,51.13,76044.57,83.0,-0.03913,5e-05,2.94099]
[1776606154794,51.13,76056.93,83.0,-0.03854,5e-05,2.90529]
[1776606157133,51.13,76050.86,83.0,-0.03882,5e-05,2.92226]
[1776606162850,51.13,76046.07,83.0,-0.03906,5e-05,2.9367]
[1776606167885,51.14,76045.79,83.0,-0.03909,5e-05,2.93837]
[1776606173927,51.14,76041.61,83.0,-0.03931,5e-05,2.95137]
[1776606179969,51.15,76041.45,83.0,-0.03933,5e-05,2.95278]
[1776606182990,51.15,76050.19,83.0,-0.03892,5e-05,2.92816]
[1776606188025,51.16,76045.95,83.0,-0.03914,5e-05,2.94134]
[1776606196081,51.17,76042.88,83.0,-0.03931,5e-05,2.95154]
[1776606202434,51.17,76042.88,83.0,-0.03931,5e-05,2.95154]
[1776606208165,51.18,76042.59,83.0,-0.03935,5e-05,2.95437]
[1776606215214,51.18,76042.34,83.0,-0.03932,5e-05,2.95078]
[1776606222817,51.19,76045.19,83.0,-0.0392,5e-05,2.94347]
[1776606222937,51.19,76045.19,83.0,-0.0392,5e-05,2.94347]
[1776606223270,51.19,76036.78,83.0,-0.03961,5e-05,2.96847]
[1776606227298,51.2,76029.05,83.0,-0.03999,5e-05,2.99141]
[1776606232333,51.2,76027.82,83.0,-0.04006,5e-05,2.99547]
[1776606236362,51.2,76036.13,83.0,-0.03967,5e-05,2.97175]
[1776606241397,51.2,76036.56,83.0,-0.03965,5e-05,2.97109]
[1776606246432,51.21,76037.46,83.0,-0.03962,5e-05,2.96908]
[1776606251467,51.21,76035.62,83.0,-0.03972,5e-05,2.97492]
[1776606256503,51.21,76040.26,83.0,-0.0395,5e-05,2.962]
[1776606261538,51.22,76048.54,83.0,-0.03912,5e-05,2.93878]
[1776606263186,51.22,76049.95,83.0,-0.03905,5e-05,2.93488]
[1776606268587,51.21,76053.25,83.0,-0.03888,5e-05,2.92434]
[1776606273428,51.21,76051.99,83.0,-0.03886,5e-05,2.9215]
[1776606277159,51.21,76056.2,83.0,-0.03866,5e-05,2.90959]
[1776606282686,51.21,76056.11,83.0,-0.03868,5e-05,2.9112]
[1776606285290,51.22,76057.09,83.0,-0.03864,5e-05,2.90879]
[1776606285707,51.22,76065.15,83.0,-0.03827,5e-05,2.88607]
[1776606290758,51.22,76068.74,83.0,-0.03812,5e-05,2.87714]
[1776606295793,51.23,76068.7,83.0,-0.03815,5e-05,2.87855]
[1776606296210,51.23,76068.7,83.0,-0.03815,5e-05,2.87855]
[1776606301835,51.23,76069.63,83.0,-0.03809,5e-05,2.87541]
[1776606306870,51.22,76063.01,83.0,-0.03839,5e-05,2.89338]
[1776606307877,51.22,76055.09,83.0,-0.03876,5e-05,2.91575]
[1776606310225,51.22,76045.1,83.0,-0.03923,5e-05,2.94392]
[1776606310260,51.22,76045.1,83.0,-0.03923,5e-05,2.94392]
[1776606312912,51.22,76028.81,83.0,-0.04001,5e-05,2.99097]
[1776606318005,51.22,76025.75,83.0,-0.04016,5e-05,3.00012]
[1776606323989,51.22,76020.81,83.0,-0.04041,5e-05,3.01479]
[1776606329024,51.22,76019.13,83.0,-0.04049,5e-05,3.01979]
[1776606331038,51.22,76007.25,83.0,-0.04101,5e-05,3.04915]
[1776606335066,51.22,75999.61,83.0,-0.04138,5e-05,3.07148]
[1776606340101,51.22,75997.44,83.0,-0.04149,5e-05,3.07752]
[1776606346145,51.22,75999.44,83.0,-0.04138,5e-05,3.07117]
[1776606351180,51.22,75993.03,83.0,-0.04169,5e-05,3.08978]
[1776606356270,51.21,75989.73,83.0,-0.04185,5e-05,3.09902]
[1776606360278,51.2,75977.64,83.0,-0.04243,5e-05,3.13342]
[1776606364500,51.19,75975.34,83.0,-0.04252,5e-05,3.13858]
[1776606364592,51.19,75987.41,83.0,-0.04189,5e-05,3.10124]
[1776606371355,51.17,75980.72,83.0,-0.04217,5e-05,3.11794]
[1776606376390,51.15,75983.44,83.0,-0.04199,5e-05,3.10698]
[1776606378389,51.15,75984.35,83.0,-0.04192,5e-05,3.10317]
[1776606384446,51.12,75984.57,83.0,-0.04185,5e-05,3.09876]
[1776606389481,51.11,75988.86,83.0,-0.04159,5e-05,3.08332]
[1776606394521,51.1,75990.23,83.0,-0.04142,5e-05,3.0717]
[1776606396530,51.09,75975.83,83.0,-0.04212,5e-05,3.11311]
[1776606401634,51.08,75970.58,83.0,-0.04235,5e-05,3.12661]
[1776606401636,51.08,75970.58,83.0,-0.04235,5e-05,3.12661]
[1776606404992,51.07,75971.21,83.0,-0.04228,5e-05,3.12296]
[1776606406938,51.06,75970.93,83.0,-0.04229,5e-05,3.12324]
[1776606407415,51.06,75971.1,83.0,-0.04226,5e-05,3.12161]
[1776606408991,51.06,75974.99,83.0,-0.04205,5e-05,3.10938]
[1776606410516,51.05,75981.91,83.0,-0.04169,5e-05,3.08764]
[1776606413649,51.04,75968.63,83.0,-0.04233,5e-05,3.12529]
[1776606414480,51.04,75968.63,83.0,-0.04233,5e-05,3.12529]
[1776606414570,51.04,75968.63,83.0,-0.04233,5e-05,3.12529]
[1776606420699,51.02,75967.91,83.0,-0.0423,5e-05,3.12368]
[1776606425734,51.0,75968.5,83.0,-0.04222,5e-05,3.11921]
[1776606428477,51.0,75968.67,83.0,-0.0422,5e-05,3.11762]
[1776606431712,50.99,75959.99,83.0,-0.04261,5e-05,3.14211]
[1776606431883,50.99,75959.99,83.0,-0.04261,5e-05,3.14211]
[1776606435732,50.98,75966.92,83.0,-0.04224,5e-05,3.1203]
[1776606440839,50.98,75967.81,83.0,-0.04219,5e-05,3.11694]
[1776606445966,50.97,75965.28,83.0,-0.04231,5e-05,3.12411]
[1776606447520,50.97,75965.08,83.0,-0.04231,5e-05,3.12448]
[1776606452924,50.97,75960.42,83.0,-0.04247,5e-05,3.13215]
[1776606454332,50.97,75960.42,83.0,-0.04247,5e-05,3.13215]
[1776606454352,50.97,75960.42,83.0,-0.04247,5e-05,3.13215]
[1776606457311,50.97,75955.91,83.0,-0.04269,5e-05,3.14537]
[1776606458086,50.97,75953.49,83.0,-0.04282,5e-05,3.15255]
[1776606458121,50.97,75942.78,83.0,-0.04337,5e-05,3.18494]
[1776606458596,50.97,75942.78,83.0,-0.04337,5e-05,3.18494]
[1776606458607,50.97,75942.78,83.0,-0.04337,5e-05,3.18494]
[1776606458969,50.95,75925.85,83.0,-0.04422,5e-05,3.23472]
[1776606459594,50.95,75925.85,83.0,-0.04422,5e-05,3.23472]
[1776606460069,50.95,75934.56,83.0,-0.04376,5e-05,3.20764]
[1776606461109,50.95,75934.56,83.0,-0.04376,5e-05,3.20764]
[1776606461127,50.94,75943.62,83.0,-0.04324,5e-05,3.17741]
[1776606462997,50.94,75952.12,83.0,-0.0428,5e-05,3.1512]
[1776606463506,50.94,75952.12,83.0,-0.0428,5e-05,3.1512]
[1776606465885,50.93,75943.55,83.0,-0.04323,5e-05,3.17691]
[1776606468678,50.9,75939.73,83.0,-0.04333,5e-05,3.18237]
[1776606474075,50.89,75934.83,83.0,-0.04356,5e-05,3.19598]
[1776606478528,50.89,75935.7,83.0,-0.0435,5e-05,3.19238]
[1776606484152,50.88,75937.87,83.0,-0.04336,5e-05,3.18439]
[1776606489186,50.87,75937.6,83.0,-0.04336,5e-05,3.18409]
[1776606491201,50.87,75950.72,83.0,-0.04267,5e-05,3.14372]
[1776606491555,50.87,75950.72,83.0,-0.04267,5e-05,3.14372]
[1776606491587,50.87,75950.72,83.0,-0.04267,5e-05,3.14372]
[1776606491643,50.87,75950.72,83.0,-0.04267,5e-05,3.14372]
[1776606497244,50.87,75956.1,83.0,-0.04238,5e-05,3.12662]
[1776606502279,50.85,75949.06,83.0,-0.04269,5e-05,3.1447]
[1776606507314,50.84,75951.07,83.0,-0.04257,5e-05,3.13787]
[1776606508674,50.84,75950.88,83.0,-0.04258,5e-05,3.13831]
[1776606514362,50.84,75950.48,83.0,-0.04252,5e-05,3.13308]
[1776606519397,50.84,75949.17,83.0,-0.04257,5e-05,3.13643]
[1776606521609,50.83,75949.73,83.0,-0.04254,5e-05,3.13449]
[1776606527471,50.83,75943.18,83.0,-0.04287,5e-05,3.15362]
[1776606532506,50.83,75950.32,83.0,-0.04249,5e-05,3.13125]
[1776606535958,50.82,75957.45,83.0,-0.04211,5e-05,3.10923]
[1776606541134,50.81,75961.15,83.0,-0.04189,5e-05,3.09624]
[1776606541138,50.81,75968.51,83.0,-0.04152,5e-05,3.07405]
[1776606544603,50.81,75960.09,83.0,-0.04193,5e-05,3.09849]
[1776606546928,50.81,75973.14,83.0,-0.04127,5e-05,3.0593]
[1776606547624,50.81,75982.11,83.0,-0.04082,5e-05,3.03265]
[1776606552658,50.81,75979.66,83.0,-0.04095,5e-05,3.04014]
[1776606557694,50.81,75973.01,83.0,-0.04129,5e-05,3.06047]
[1776606562730,50.81,75976.26,83.0,-0.04112,5e-05,3.0508]
[1776606567769,50.81,75970.14,83.0,-0.04143,5e-05,3.06903]
[1776606568774,50.81,75954.16,83.0,-0.04224,5e-05,3.11694]
[1776606573809,50.81,75955.48,83.0,-0.0421,5e-05,3.1069]
[1776606578843,50.81,75956.91,83.0,-0.04202,5e-05,3.10218]
[1776606583879,50.8,75958.34,83.0,-0.04194,5e-05,3.0975]
[1776606588914,50.8,75958.37,83.0,-0.04193,5e-05,3.09704]
[1776606594956,50.8,75958.44,83.0,-0.04192,5e-05,3.09641]
[1776606600015,50.8,75974.47,83.0,-0.04111,5e-05,3.04815]
[1776606605037,50.8,75979.94,83.0,-0.04083,5e-05,3.03206]
[1776606610072,50.8,75987.24,83.0,-0.04047,5e-05,3.01067]
[1776606615107,50.8,75987.48,83.0,-0.04047,5e-05,3.01034]
[1776606620142,50.8,75984.85,83.0,-0.0406,5e-05,3.01843]
[1776606625178,50.81,75987.2,83.0,-0.04049,5e-05,3.01182]
[1776606630219,50.81,75989.54,83.0,-0.04038,5e-05,3.00527]
[1776606635250,50.81,75988.47,83.0,-0.04037,5e-05,3.00332]
[1776606640022,50.81,75986.8,83.0,-0.04046,5e-05,3.00844]
[1776606645320,50.81,75984.33,83.0,-0.04059,5e-05,3.0161]
[1776606650354,50.82,75983.48,83.0,-0.04064,5e-05,3.01887]
[1776606655393,50.82,75980.4,83.0,-0.04079,5e-05,3.0282]
[1776606656619,50.82,75979.62,83.0,-0.04083,5e-05,3.03054]
[1776606656983,50.82,75979.62,83.0,-0.04083,5e-05,3.03054]
[1776606657407,50.82,75964.2,83.0,-0.04161,5e-05,3.07649]
[1776606658533,50.82,75964.2,83.0,-0.04161,5e-05,3.07649]
[1776606664456,50.81,75957.85,83.0,-0.04192,5e-05,3.09501]
[1776606664733,50.81,75957.85,83.0,-0.04192,5e-05,3.09501]
[1776606664814,50.81,75957.85,83.0,-0.04192,5e-05,3.09501]
[1776606665916,50.81,75953.39,83.0,-0.04215,5e-05,3.10836]
[1776606668830,50.81,75952.53,83.0,-0.04219,5e-05,3.11067]
[1776606674527,50.81,75951.08,83.0,-0.04225,5e-05,3.11444]
[1776606677280,50.81,75948.61,83.0,-0.04237,5e-05,3.12168]
[1776606677545,50.81,75948.61,83.0,-0.04237,5e-05,3.12168]
[1776606677549,50.81,75959.08,83.0,-0.04184,5e-05,3.09002]
[1776606678556,50.81,75971.66,83.0,-0.0412,5e-05,3.05231]
[1776606682427,50.81,75970.95,83.0,-0.04124,5e-05,3.05443]
[1776606687620,50.81,75964.64,83.0,-0.04155,5e-05,3.07316]
[1776606693271,50.8,75961.46,83.0,-0.04164,5e-05,3.07695]
[1776606698697,50.8,75966.38,83.0,-0.04139,5e-05,3.06209]
[1776606704349,50.8,75967.84,83.0,-0.04131,5e-05,3.05766]
[1776606706072,50.8,75967.96,83.0,-0.04131,5e-05,3.05728]
[1776606711788,50.8,75968.76,83.0,-0.04127,5e-05,3.0549]
[1776606716823,50.8,75971.22,83.0,-0.04114,5e-05,3.04759]
[1776606721863,50.8,75966.34,83.0,-0.04139,5e-05,3.06222]
[1776606726896,50.8,75965.78,83.0,-0.04142,5e-05,3.06382]
[1776606729917,50.8,75958.64,83.0,-0.04178,5e-05,3.08516]
[1776606733945,50.8,75969.24,83.0,-0.04124,5e-05,3.05333]
[1776606738261,50.8,75971.13,83.0,-0.04115,5e-05,3.04775]
[1776606744017,50.8,75964.06,83.0,-0.0415,5e-05,3.06882]
[1776606749051,50.8,75963.45,83.0,-0.04153,5e-05,3.07056]
[1776606756313,50.8,75963.67,83.0,-0.04145,5e-05,3.06425]
[1776606760414,50.79,75965.23,83.0,-0.04135,5e-05,3.05829]
[1776606766170,50.79,75968.13,83.0,-0.0412,5e-05,3.04929]
[1776606774412,50.79,75968.61,83.0,-0.04118,5e-05,3.04796]
[1776606774509,50.79,75968.61,83.0,-0.04118,5e-05,3.04796]
[1776606775700,50.79,75968.61,83.0,-0.04118,5e-05,3.04802]
[1776606781275,50.79,75961.49,83.0,-0.04153,5e-05,3.0692]
[1776606786317,50.79,75968.18,83.0,-0.0412,5e-05,3.04924]
[1776606791352,50.79,75964.04,83.0,-0.04141,5e-05,3.06164]
[1776606799408,50.79,75964.57,83.0,-0.04138,5e-05,3.06007]
[1776606804443,50.79,75964.09,83.0,-0.0414,5e-05,3.0615]
[1776606809478,50.79,75963.4,83.0,-0.04144,5e-05,3.06353]
[1776606814548,50.79,75962.98,83.0,-0.04139,5e-05,3.05917]
[1776606820554,50.79,75960.83,83.0,-0.0415,5e-05,3.06559]
[1776606825590,50.79,75967.27,83.0,-0.04117,5e-05,3.04641]
[1776606828212,50.79,75967.31,83.0,-0.04117,5e-05,3.04634]
[1776606830067,50.79,75977.71,83.0,-0.04065,5e-05,3.01514]
[1776606831029,50.79,75982.0,83.0,-0.04043,5e-05,3.00213]
[1776606831740,50.79,75982.0,83.0,-0.04043,5e-05,3.00213]
[1776606840042,50.8,75985.1,83.0,-0.0403,5e-05,2.99431]
[1776606841333,50.8,75985.31,83.0,-0.04029,5e-05,2.99391]
[1776606843048,50.8,75985.31,83.0,-0.04029,5e-05,2.99401]
[1776606849761,50.79,75988.96,83.0,-0.04007,5e-05,2.9808]
[1776606850170,50.79,75988.96,83.0,-0.04007,5e-05,2.9808]
[1776606856081,50.78,75992.06,83.0,-0.03989,5e-05,2.97024]
[1776606856199,50.78,75992.06,83.0,-0.03989,5e-05,2.97024]
[1776606860399,50.78,75998.78,83.0,-0.03956,5e-05,2.95049]
[1776606861034,50.78,76005.11,83.0,-0.03926,5e-05,2.93224]
[1776606863494,50.78,76003.74,83.0,-0.03933,5e-05,2.93641]
[1776606868895,50.78,75995.7,83.0,-0.03972,5e-05,2.96016]
[1776606874261,50.78,75993.5,83.0,-0.03977,5e-05,2.96163]
[1776606879972,50.79,75993.28,83.0,-0.0398,5e-05,2.9633]
[1776606881367,50.79,75993.28,83.0,-0.0398,5e-05,2.9633]
[1776606882994,50.8,75983.59,83.0,-0.0403,5e-05,2.9931]
[1776606883998,50.8,75983.59,83.0,-0.0403,5e-05,2.9931]
[1776606885012,50.8,75969.9,83.0,-0.04098,5e-05,3.03373]
[1776606885824,50.8,75969.9,83.0,-0.04098,5e-05,3.03373]
[1776606892061,50.8,75959.63,83.0,-0.0415,5e-05,3.0643]
[1776606899743,50.8,75962.22,83.0,-0.04137,5e-05,3.05646]
[1776606900514,50.8,75962.22,83.0,-0.04137,5e-05,3.05642]
[1776606900516,50.8,75962.22,83.0,-0.04137,5e-05,3.05642]
[1776606901125,50.79,75979.49,83.0,-0.0405,5e-05,3.00472]
[1776606906160,50.78,75973.77,83.0,-0.04075,5e-05,3.01989]
[1776606911195,50.77,75969.49,83.0,-0.04093,5e-05,3.03069]
[1776606916230,50.76,75975.9,83.0,-0.04058,5e-05,3.00991]
[1776606921265,50.75,75967.16,83.0,-0.04099,5e-05,3.03403]
[1776606926299,50.74,75963.86,83.0,-0.04112,5e-05,3.04188]
[1776606931335,50.73,75963.08,83.0,-0.04106,5e-05,3.03665]
[1776606936370,50.72,75953.88,83.0,-0.04149,5e-05,3.06218]
[1776606939995,50.71,75950.66,83.0,-0.04164,5e-05,3.07055]
[1776606945433,50.7,75949.02,83.0,-0.04168,5e-05,3.07284]
[1776606950468,50.69,75948.16,83.0,-0.04168,5e-05,3.07323]
[1776606955503,50.67,75943.07,83.0,-0.0419,5e-05,3.08627]
[1776606960538,50.66,75945.95,83.0,-0.04172,5e-05,3.07536]
[1776606965573,50.65,75946.46,83.0,-0.04166,5e-05,3.07161]
[1776606970608,50.64,75957.11,83.0,-0.04108,5e-05,3.03753]
[1776606970911,50.64,75957.11,83.0,-0.04108,5e-05,3.03753]
[1776606971767,50.63,75967.91,83.0,-0.04053,5e-05,3.00505]
[1776606977907,50.63,75969.36,83.0,-0.04043,5e-05,2.99913]
[1776606986719,50.61,75958.08,83.0,-0.04094,5e-05,3.02937]
[1776606988329,50.61,75957.96,83.0,-0.04094,5e-05,3.02937]
[1776606994777,50.61,75957.19,83.0,-0.04091,5e-05,3.02608]
[1776606999812,50.61,75962.38,83.0,-0.04066,5e-05,3.011]
[1776607004847,50.61,75963.0,83.0,-0.04063,5e-05,3.00958]
[1776607009887,50.61,75960.88,83.0,-0.04075,5e-05,3.01635]
[1776607014921,50.61,75959.24,83.0,-0.04084,5e-05,3.02157]
[1776607019958,50.62,75964.61,83.0,-0.04057,5e-05,3.00599]
[1776607024991,50.62,75959.99,83.0,-0.04081,5e-05,3.02021]
[1776607030026,50.62,75957.47,83.0,-0.04095,5e-05,3.0281]
[1776607035062,50.62,75956.98,83.0,-0.04098,5e-05,3.02988]
[1776607040097,50.63,75959.69,83.0,-0.04085,5e-05,3.02218]
[1776607049160,50.63,75957.24,83.0,-0.04098,5e-05,3.03017]
[1776607055202,50.63,75956.82,83.0,-0.04094,5e-05,3.02628]
[1776607056170,50.63,75956.82,83.0,-0.04094,5e-05,3.02628]
[1776607063257,50.62,75957.04,83.0,-0.04089,5e-05,3.02332]
[1776607068803,50.61,75953.65,83.0,-0.04104,5e-05,3.03239]
[1776607074335,50.61,75952.47,83.0,-0.0411,5e-05,3.03556]
[1776607079371,50.61,75949.4,83.0,-0.04126,5e-05,3.04505]
[1776607084407,50.61,75946.91,83.0,-0.04139,5e-05,3.05271]
[1776607090448,50.61,75946.85,83.0,-0.04139,5e-05,3.05308]
[1776607095484,50.62,75942.96,83.0,-0.04159,5e-05,3.06489]
[1776607100518,50.62,75941.31,83.0,-0.04168,5e-05,3.06985]
[1776607106560,50.61,75936.98,83.0,-0.0419,5e-05,3.08268]
[1776607111595,50.61,75937.54,83.0,-0.04179,5e-05,3.07518]
[1776607116630,50.61,75938.38,83.0,-0.04175,5e-05,3.07249]
[1776607118341,50.61,75938.42,83.0,-0.04175,5e-05,3.07234]
[1776607121111,50.61,75936.27,83.0,-0.04185,5e-05,3.07872]
[1776607126700,50.6,75938.09,83.0,-0.04172,5e-05,3.07089]
[1776607131798,50.59,75941.22,83.0,-0.04154,5e-05,3.06015]
[1776607134153,50.59,75941.25,83.0,-0.04152,5e-05,3.05918]
[1776607139795,50.57,75941.26,83.0,-0.04149,5e-05,3.05698]
[1776607140901,50.57,75941.26,83.0,-0.04149,5e-05,3.05698]
[1776607144001,50.57,75940.63,83.0,-0.0415,5e-05,3.05761]
[1776607144831,50.56,75931.4,83.0,-0.04196,5e-05,3.08498]
[1776607146551,50.56,75930.61,83.0,-0.042,5e-05,3.08732]
[1776607147597,50.56,75930.86,83.0,-0.04199,5e-05,3.08651]
[1776607150392,50.56,75923.57,83.0,-0.04235,5e-05,3.10796]
[1776607155906,50.55,75922.6,83.0,-0.04236,5e-05,3.10824]
[1776607156334,50.55,75922.6,83.0,-0.04236,5e-05,3.10824]
[1776607161949,50.54,75912.7,83.0,-0.04286,5e-05,3.13723]
[1776607165860,50.54,75912.16,83.0,-0.04288,5e-05,3.13847]
[1776607172019,50.53,75909.71,83.0,-0.04292,5e-05,3.13926]
[1776607177054,50.53,75910.66,83.0,-0.04285,5e-05,3.13563]
[1776607177195,50.53,75910.66,83.0,-0.04285,5e-05,3.13563]
[1776607183097,50.52,75913.83,83.0,-0.04268,5e-05,3.1252]
[1776607184198,50.52,75913.83,83.0,-0.04268,5e-05,3.1252]
[1776607185180,50.52,75913.87,83.0,-0.04267,5e-05,3.12484]
[1776607186118,50.52,75926.53,83.0,-0.04201,5e-05,3.08625]
[1776607188500,50.52,75930.67,83.0,-0.0418,5e-05,3.07363]
[1776607189232,50.52,75930.89,83.0,-0.04178,5e-05,3.07287]
[1776607189941,50.52,75930.89,83.0,-0.04178,5e-05,3.07287]
[1776607191177,50.52,75931.27,83.0,-0.04176,5e-05,3.07127]
[1776607193940,50.51,75935.55,83.0,-0.04152,5e-05,3.05748]
[1776607194282,50.51,75952.69,83.0,-0.04064,5e-05,3.00537]
[1776607195193,50.48,75960.06,83.0,-0.0402,5e-05,2.97934]
[1776607197240,50.48,75960.48,83.0,-0.04018,5e-05,2.97777]
[1776607198729,50.48,75956.73,83.0,-0.04036,5e-05,2.98858]
[1776607204259,50.45,75960.67,83.0,-0.04008,5e-05,2.97187]
[1776607206556,50.45,75962.41,83.0,-0.03998,5e-05,2.96616]
[1776607207084,50.45,75966.14,83.0,-0.03979,5e-05,2.9549]
[1776607207705,50.44,75976.77,83.0,-0.03926,5e-05,2.92308]
[1776607213278,50.43,75981.93,83.0,-0.03896,5e-05,2.9051]
[1776607213322,50.43,75977.64,83.0,-0.03917,5e-05,2.91761]
[1776607214329,50.42,75963.5,83.0,-0.03985,5e-05,2.95832]
[1776607215205,50.42,75963.5,83.0,-0.03985,5e-05,2.95832]
[1776607215336,50.42,75965.42,83.0,-0.03975,5e-05,2.95242]
[1776607216966,50.42,75965.42,83.0,-0.03975,5e-05,2.95242]
[1776607217067,50.42,75965.74,83.0,-0.03973,5e-05,2.95082]
[1776607221379,50.41,75965.99,83.0,-0.0397,5e-05,2.94914]
[1776607221427,50.41,75969.59,83.0,-0.03952,5e-05,2.93833]
[1776607224234,50.4,75973.56,83.0,-0.0393,5e-05,2.92546]
[1776607224402,50.4,75972.2,83.0,-0.03936,5e-05,2.92884]
[1776607225814,50.4,75972.2,83.0,-0.03936,5e-05,2.92884]
[1776607225853,50.4,75969.65,83.0,-0.03948,5e-05,2.93611]
[1776607229437,50.39,75987.7,83.0,-0.03857,5e-05,2.88163]
[1776607230444,50.38,75995.38,83.0,-0.03818,5e-05,2.85832]
[1776607235479,50.37,76000.43,83.0,-0.03784,5e-05,2.83594]
[1776607239068,50.36,76004.41,83.0,-0.03763,5e-05,2.82364]
[1776607239195,50.36,76006.65,83.0,-0.03752,5e-05,2.8168]
[1776607244541,50.35,76004.61,83.0,-0.03757,5e-05,2.81998]
[1776607247823,50.34,76004.27,83.0,-0.03757,5e-05,2.82006]
[1776607248527,50.34,76005.43,83.0,-0.03751,5e-05,2.8163]
[1776607253605,50.33,76005.42,83.0,-0.03748,5e-05,2.81411]
[1776607258640,50.31,76002.6,83.0,-0.03757,5e-05,2.81995]
[1776607263677,50.3,76003.87,83.0,-0.03748,5e-05,2.81411]
[1776607268712,50.29,76001.13,83.0,-0.03757,5e-05,2.81971]
[1776607272429,50.28,76007.2,83.0,-0.03726,5e-05,2.80104]
[1776607273230,50.28,76018.19,83.0,-0.03674,5e-05,2.76945]
[1776607275613,50.27,76026.82,83.0,-0.03633,5e-05,2.74444]
[1776607275959,50.27,76026.82,83.0,-0.03633,5e-05,2.74444]
[1776607281258,50.26,76025.84,83.0,-0.03635,5e-05,2.74534]
[1776607286839,50.25,76023.61,83.0,-0.03642,5e-05,2.74977]
[1776607291874,50.24,76034.2,83.0,-0.03584,5e-05,2.71325]
[1776607293823,50.24,76035.84,83.0,-0.03577,5e-05,2.70843]
[1776607298922,50.23,76036.99,83.0,-0.03569,5e-05,2.70379]
[1776607303958,50.23,76047.64,83.0,-0.03519,4e-05,2.67316]
[1776607308994,50.22,76044.42,83.0,-0.03532,5e-05,2.68115]
[1776607311009,50.22,76029.88,83.0,-0.03597,5e-05,2.7212]
[1776607316043,50.21,76030.29,83.0,-0.03594,5e-05,2.71878]
[1776607321079,50.21,76027.72,83.0,-0.03603,5e-05,2.72473]
[1776607325411,50.2,76024.05,83.0,-0.03618,5e-05,2.73395]
[1776607325441,50.2,76024.05,83.0,-0.03618,5e-05,2.73395]
[1776607326225,50.2,76024.05,83.0,-0.03618,5e-05,2.73395]
[1776607328298,50.2,76019.96,83.0,-0.03636,5e-05,2.74486]
[1776607330518,50.19,76019.09,83.0,-0.0364,5e-05,2.74685]
[1776607331151,50.19,76008.35,83.0,-0.03689,5e-05,2.77692]
[1776607331767,50.19,76008.35,83.0,-0.03689,5e-05,2.77692]
[1776607333725,50.19,75998.91,83.0,-0.03732,5e-05,2.80309]
[1776607333853,50.19,75998.91,83.0,-0.03732,5e-05,2.80309]
[1776607334206,50.19,75998.91,83.0,-0.03732,5e-05,2.80309]
[1776607334171,50.19,75989.21,83.0,-0.03777,5e-05,2.8305]
[1776607335178,50.18,75981.89,83.0,-0.03812,5e-05,2.85116]
[1776607339830,50.17,75980.39,83.0,-0.03816,5e-05,2.85363]
[1776607340214,50.17,75980.46,83.0,-0.03815,5e-05,2.85295]
[1776607345249,50.17,75981.28,83.0,-0.0381,5e-05,2.85026]
[1776607345306,50.17,75981.28,83.0,-0.0381,5e-05,2.85026]
[1776607347606,50.17,75980.63,83.0,-0.03813,5e-05,2.85202]
[1776607353306,50.17,75981.06,83.0,-0.03804,5e-05,2.845]
[1776607355939,50.17,75975.78,83.0,-0.03829,5e-05,2.86023]
[1776607359113,50.16,75968.31,83.0,-0.03865,5e-05,2.8817]
[1776607359979,50.16,75967.35,83.0,-0.03869,5e-05,2.88427]
[1776607360355,50.16,75945.38,83.0,-0.03977,5e-05,2.94867]
[1776607362329,50.16,75941.15,83.0,-0.03998,5e-05,2.96109]
[1776607363230,50.16,75941.15,83.0,-0.03998,5e-05,2.96109]
[1776607364009,50.15,75938.04,83.0,-0.04009,5e-05,2.96783]
[1776607365376,50.15,75942.15,83.0,-0.03988,5e-05,2.95537]
[1776607366326,50.15,75942.51,83.0,-0.03987,5e-05,2.95448]
[1776607369418,50.15,75934.67,83.0,-0.04026,5e-05,2.97765]
[1776607372830,50.14,75930.72,83.0,-0.04045,5e-05,2.98891]
[1776607374035,50.14,75930.31,83.0,-0.04046,5e-05,2.98955]
[1776607374453,50.14,75919.65,83.0,-0.041,5e-05,3.02122]
[1776607376702,50.14,75912.71,83.0,-0.04135,5e-05,3.04233]
[1776607376903,50.14,75912.71,83.0,-0.04135,5e-05,3.04233]
[1776607378689,50.14,75907.18,83.0,-0.04164,5e-05,3.05913]
[1776607379066,50.14,75907.18,83.0,-0.04164,5e-05,3.05913]
[1776607379802,50.14,75891.03,83.0,-0.04248,5e-05,3.10846]
[1776607380498,50.14,75882.4,83.0,-0.04294,5e-05,3.135]
[1776607382054,50.14,75882.4,83.0,-0.04294,5e-05,3.135]
[1776607383101,50.14,75881.92,83.0,-0.04296,5e-05,3.13631]
[1776607385617,50.14,75874.84,83.0,-0.04333,5e-05,3.15798]
[1776607386704,50.12,75869.91,83.0,-0.04355,5e-05,3.17046]
[1776607387222,50.12,75869.91,83.0,-0.04355,5e-05,3.17046]
[1776607387227,50.12,75869.91,83.0,-0.04355,5e-05,3.17046]
[1776607387258,50.12,75857.94,83.0,-0.04419,5e-05,3.20765]
[1776607387548,50.12,75850.67,83.0,-0.04459,5e-05,3.23049]
[1776607389219,50.12,75850.67,83.0,-0.04459,5e-05,3.23049]
[1776607390859,50.06,75840.67,83.0,-0.04496,6e-05,3.25174]
[1776607391633,50.06,75840.67,83.0,-0.04496,6e-05,3.25174]
[1776607393980,50.03,75832.27,83.0,-0.04532,6e-05,3.27222]
[1776607396480,49.98,75836.04,83.0,-0.04494,6e-05,3.25066]
[1776607398648,49.95,75836.92,83.0,-0.0448,6e-05,3.24204]
[1776607398652,49.95,75836.92,83.0,-0.0448,6e-05,3.24204]
[1776607399820,49.93,75831.76,83.0,-0.04503,6e-05,3.25563]
[1776607404734,49.88,75834.51,83.0,-0.04472,6e-05,3.23752]
[1776607405430,49.88,75834.14,83.0,-0.04474,6e-05,3.23842]
[1776607405504,49.88,75834.14,83.0,-0.04474,6e-05,3.23842]
[1776607405535,49.88,75834.14,83.0,-0.04474,6e-05,3.23842]
[1776607405547,49.88,75834.14,83.0,-0.04474,6e-05,3.23842]
[1776607405631,49.88,75834.14,83.0,-0.04474,6e-05,3.23842]
[1776607405943,49.88,75834.14,83.0,-0.04474,6e-05,3.23842]
[1776607406021,49.88,75820.98,83.0,-0.04546,6e-05,3.28003]
[1776607406562,49.88,75820.98,83.0,-0.04546,6e-05,3.28003]
[1776607407124,49.87,75801.93,83.0,-0.04652,6e-05,3.34051]
[1776607408160,49.87,75801.93,83.0,-0.04652,6e-05,3.34051]
[1776607408547,49.87,75807.39,83.0,-0.0462,6e-05,3.32244]
[1776607408654,49.87,75807.39,83.0,-0.0462,6e-05,3.32244]
[1776607408720,49.87,75807.39,83.0,-0.0462,6e-05,3.32244]
[1776607410296,49.87,75821.94,83.0,-0.04537,6e-05,3.27495]
[1776607410595,49.87,75821.94,83.0,-0.04537,6e-05,3.27495]
[1776607410996,49.87,75821.94,83.0,-0.04537,6e-05,3.27495]
[1776607412282,49.87,75818.77,83.0,-0.04547,6e-05,3.27893]
[1776607412413,49.86,75820.55,83.0,-0.04536,6e-05,3.2729]
[1776607413210,49.86,75820.55,83.0,-0.04536,6e-05,3.2729]
[1776607413555,49.86,75826.96,83.0,-0.045,6e-05,3.25214]
[1776607413571,49.86,75826.96,83.0,-0.045,6e-05,3.25214]
[1776607414342,49.86,75837.06,83.0,-0.04444,5e-05,3.2197]
[1776607415269,49.86,75837.06,83.0,-0.04444,5e-05,3.2197]
[1776607415284,49.86,75849.44,83.0,-0.04375,5e-05,3.18008]
[1776607415427,49.86,75849.44,83.0,-0.04375,5e-05,3.18008]
[1776607415980,49.86,75849.44,83.0,-0.04375,5e-05,3.18008]
[1776607415986,49.86,75860.82,83.0,-0.04314,5e-05,3.14438]
[1776607417236,49.86,75860.82,83.0,-0.04314,5e-05,3.14438]
[1776607417306,49.85,75873.35,83.0,-0.04246,5e-05,3.10503]
[1776607418778,49.85,75865.94,83.0,-0.04284,5e-05,3.127]
[1776607419880,49.85,75865.94,83.0,-0.04284,5e-05,3.127]
[1776607419980,49.85,75866.06,83.0,-0.04282,5e-05,3.12613]
[1776607425766,49.84,75865.43,83.0,-0.04285,5e-05,3.12765]
[1776607426833,49.84,75849.5,83.0,-0.0437,5e-05,3.17709]
[1776607428682,49.84,75848.77,83.0,-0.04374,5e-05,3.17922]
[1776607428820,49.84,75848.77,83.0,-0.04374,5e-05,3.17922]
[1776607431434,49.84,75846.29,83.0,-0.04386,5e-05,3.18647]
[1776607431690,49.84,75846.29,83.0,-0.04386,5e-05,3.18647]
[1776607431926,49.84,75846.29,83.0,-0.04386,5e-05,3.18647]
[1776607437911,49.83,75851.64,83.0,-0.04355,5e-05,3.16848]
[1776607442949,49.83,75855.98,83.0,-0.04331,5e-05,3.15424]
[1776607447985,49.82,75851.35,83.0,-0.04355,5e-05,3.1681]
[1776607449333,49.82,75851.35,83.0,-0.04355,5e-05,3.1681]
[1776607452840,49.82,75847.58,83.0,-0.04374,5e-05,3.17932]
[1776607453826,49.82,75846.6,83.0,-0.04379,5e-05,3.18224]
[1776607453932,49.82,75846.6,83.0,-0.04379,5e-05,3.18224]
[1776607454537,49.82,75842.24,83.0,-0.04403,5e-05,3.19578]
[1776607455703,49.82,75837.45,83.0,-0.04428,5e-05,3.21069]
[1776607456175,49.82,75837.45,83.0,-0.04428,5e-05,3.21069]
[1776607458235,49.82,75837.91,83.0,-0.04425,5e-05,3.20883]
[1776607458353,49.82,75837.91,83.0,-0.04425,5e-05,3.20883]
[1776607458718,49.82,75840.98,83.0,-0.04408,5e-05,3.19896]
[1776607458728,49.82,75840.98,83.0,-0.04408,5e-05,3.19896]
[1776607459065,49.81,75833.4,83.0,-0.04449,5e-05,3.2227]
[1776607459778,49.81,75833.4,83.0,-0.04449,5e-05,3.2227]
[1776607460980,49.81,75829.13,83.0,-0.04472,6e-05,3.23601]
[1776607462243,49.81,75826.7,83.0,-0.04485,6e-05,3.24349]
[1776607463226,49.81,75810.79,83.0,-0.04573,6e-05,3.29378]
[1776607463805,49.81,75810.79,83.0,-0.04573,6e-05,3.29378]
[1776607464107,49.81,75820.91,83.0,-0.04516,6e-05,3.26106]
[1776607464725,49.81,75820.91,83.0,-0.04516,6e-05,3.26106]
[1776607464839,49.81,75820.91,83.0,-0.04516,6e-05,3.26106]
[1776607464946,49.81,75820.91,83.0,-0.04516,6e-05,3.26106]
[1776607465344,49.81,75820.91,83.0,-0.04516,6e-05,3.26106]
[1776607465114,49.81,75829.71,83.0,-0.04467,6e-05,3.23279]
[1776607465553,49.81,75829.71,83.0,-0.04467,6e-05,3.23279]
[1776607465701,49.81,75829.71,83.0,-0.04467,6e-05,3.23279]
[1776607467274,49.8,75827.46,83.0,-0.04479,6e-05,3.23969]
[1776607468873,49.8,75826.33,83.0,-0.04484,6e-05,3.24277]
[1776607469405,49.8,75826.33,83.0,-0.04484,6e-05,3.24277]
[1776607470541,49.8,75829.67,83.0,-0.04465,6e-05,3.23167]
[1776607470546,49.8,75829.67,83.0,-0.04465,6e-05,3.23167]
[1776607471156,49.8,75837.4,83.0,-0.04415,5e-05,3.20123]
[1776607473437,49.8,75837.9,83.0,-0.04412,5e-05,3.19947]
[1776607477108,49.79,75837.62,83.0,-0.04412,5e-05,3.19982]
[1776607482233,49.79,75839.05,83.0,-0.04402,5e-05,3.19408]
[1776607487268,49.78,75835.59,83.0,-0.0442,5e-05,3.20405]
[1776607487658,49.78,75835.59,83.0,-0.0442,5e-05,3.20405]
[1776607487956,49.78,75835.59,83.0,-0.0442,5e-05,3.20405]
[1776607494065,49.78,75835.43,83.0,-0.04419,5e-05,3.20362]
[1776607494171,49.78,75835.43,83.0,-0.04419,5e-05,3.20362]
[1776607494983,49.77,75834.61,83.0,-0.04423,5e-05,3.20584]
[1776607500359,49.77,75839.22,83.0,-0.04396,5e-05,3.19018]
[1776607501001,49.77,75839.22,83.0,-0.04396,5e-05,3.19018]
[1776607503109,49.77,75833.78,83.0,-0.04425,5e-05,3.207]
[1776607505021,49.76,75823.64,83.0,-0.0448,6e-05,3.23873]
[1776607506864,49.76,75814.22,83.0,-0.04532,6e-05,3.26827]
[1776607506950,49.76,75814.22,83.0,-0.04532,6e-05,3.26827]
[1776607507261,49.76,75814.22,83.0,-0.04532,6e-05,3.26827]
[1776607507472,49.76,75814.22,83.0,-0.04532,6e-05,3.26827]
[1776607507901,49.76,75809.02,83.0,-0.0456,6e-05,3.28465]
[1776607508415,49.76,75800.97,83.0,-0.04605,6e-05,3.31023]
[1776607510387,49.76,75798.81,83.0,-0.04617,6e-05,3.31685]
[1776607510614,49.75,75802.35,83.0,-0.04596,6e-05,3.30507]
[1776607510700,49.75,75802.35,83.0,-0.04596,6e-05,3.30507]
[1776607510784,49.75,75802.35,83.0,-0.04596,6e-05,3.30507]
[1776607511436,49.75,75815.56,83.0,-0.04521,6e-05,3.26234]
[1776607511936,49.75,75815.56,83.0,-0.04521,6e-05,3.26234]
[1776607513957,49.75,75821.62,83.0,-0.04487,6e-05,3.2425]
[1776607514084,49.75,75821.62,83.0,-0.04487,6e-05,3.2425]
[1776607514457,49.75,75810.04,83.0,-0.04551,6e-05,3.27925]
[1776607518318,49.74,75812.63,83.0,-0.04535,6e-05,3.27003]
[1776607521013,49.74,75805.71,83.0,-0.04572,6e-05,3.29134]
[1776607523035,49.74,75801.42,83.0,-0.04596,6e-05,3.30487]
[1776607525633,49.73,75801.07,83.0,-0.04596,6e-05,3.305]
[1776607525766,49.73,75801.07,83.0,-0.04596,6e-05,3.305]
[1776607525805,49.73,75801.07,83.0,-0.04596,6e-05,3.305]
[1776607526312,49.73,75801.07,83.0,-0.04596,6e-05,3.305]
[1776607526541,49.73,75786.26,83.0,-0.04679,6e-05,3.35229]
[1776607528976,49.73,75790.02,83.0,-0.04657,6e-05,3.33974]
[1776607529846,49.72,75791.15,83.0,-0.04649,6e-05,3.33527]
[1776607531667,49.72,75795.21,83.0,-0.04617,6e-05,3.31549]
[1776607534805,49.71,75790.07,83.0,-0.04645,6e-05,3.33141]
[1776607540643,49.7,75783.58,83.0,-0.04678,6e-05,3.34975]
[1776607545679,49.69,75783.45,83.0,-0.04674,6e-05,3.34763]
[1776607551094,49.68,75780.83,83.0,-0.04686,6e-05,3.35445]
[1776607552728,49.67,75772.49,83.0,-0.04732,6e-05,3.38038]
[1776607557763,49.66,75761.44,83.0,-0.04792,6e-05,3.41433]
[1776607562386,49.65,75767.37,83.0,-0.04755,6e-05,3.3932]
[1776607562489,49.65,75767.37,83.0,-0.04755,6e-05,3.3932]
[1776607562780,49.65,75771.38,83.0,-0.04731,6e-05,3.37954]
[1776607562888,49.65,75771.38,83.0,-0.04731,6e-05,3.37954]
[1776607562985,49.64,75781.53,83.0,-0.04671,6e-05,3.3459]
[1776607566917,49.64,75781.64,83.0,-0.04668,6e-05,3.34427]
[1776607567845,49.63,75769.66,83.0,-0.04737,6e-05,3.38301]
[1776607572760,49.62,75765.7,83.0,-0.04757,6e-05,3.39418]
[1776607578066,49.61,75763.44,83.0,-0.04764,6e-05,3.39852]
[1776607581073,49.6,75772.11,83.0,-0.04711,6e-05,3.36857]
[1776607581933,49.6,75772.94,83.0,-0.04706,6e-05,3.36539]
[1776607582129,49.6,75772.94,83.0,-0.04706,6e-05,3.36539]
[1776607582449,49.6,75772.94,83.0,-0.04706,6e-05,3.36539]
[1776607583223,49.6,75768.76,83.0,-0.04729,6e-05,3.37863]
[1776607586984,49.58,75753.97,83.0,-0.04811,6e-05,3.42482]
[1776607588511,49.58,75753.97,83.0,-0.04811,6e-05,3.42482]
[1776607588929,49.55,75751.95,83.0,-0.04813,6e-05,3.42598]
[1776607589281,49.55,75751.95,83.0,-0.04813,6e-05,3.42598]
[1776607589293,49.55,75751.95,83.0,-0.04813,6e-05,3.42598]
[1776607589374,49.52,75744.6,83.0,-0.04847,6e-05,3.44487]
[1776607590268,49.52,75744.6,83.0,-0.04847,6e-05,3.44487]
[1776607590344,49.52,75736.71,83.0,-0.04893,6e-05,3.47059]
[1776607591194,49.52,75736.71,83.0,-0.04893,6e-05,3.47059]
[1776607593619,49.51,75735.17,83.0,-0.04891,6e-05,3.46787]
[1776607594411,49.51,75735.17,83.0,-0.04891,6e-05,3.46787]
[1776607596178,49.5,75735.69,83.0,-0.04886,6e-05,3.46488]
[1776607596261,49.47,75743.37,83.0,-0.04829,6e-05,3.43313]
[1776607599585,49.44,75744.77,83.0,-0.0481,6e-05,3.4223]
[1776607601877,49.43,75745.37,83.0,-0.04804,6e-05,3.41867]
[1776607601919,49.43,75745.37,83.0,-0.04804,6e-05,3.41867]
[1776607604798,49.42,75748.17,83.0,-0.04785,6e-05,3.40777]
[1776607610149,49.29,75749.1,83.0,-0.04735,6e-05,3.37976]
[1776607611866,49.26,75749.13,83.0,-0.04727,6e-05,3.37503]
[1776607613686,49.24,75746.04,83.0,-0.04737,6e-05,3.38023]
[1776607615984,49.23,75752.19,83.0,-0.04699,6e-05,3.35902]
[1776607620087,49.22,75750.54,83.0,-0.04706,6e-05,3.36277]
[1776607625436,49.21,75748.79,83.0,-0.04712,6e-05,3.3664]
[1776607626301,49.21,75748.75,83.0,-0.04712,6e-05,3.3661]
[1776607626499,49.21,75748.75,83.0,-0.04712,6e-05,3.3661]
[1776607627270,49.21,75736.95,83.0,-0.04779,6e-05,3.40433]
[1776607630813,49.2,75734.4,83.0,-0.04792,6e-05,3.41134]
[1776607632510,49.2,75734.76,83.0,-0.04789,6e-05,3.40964]
[1776607633235,49.19,75734.7,83.0,-0.04788,6e-05,3.40935]
[1776607636027,49.19,75738.75,83.0,-0.04762,6e-05,3.39442]
[1776607637088,49.18,75738.73,83.0,-0.04761,6e-05,3.39402]
[1776607637374,49.18,75738.73,83.0,-0.04761,6e-05,3.39402]
[1776607637675,49.18,75735.97,83.0,-0.04777,6e-05,3.40272]
[1776607637739,49.18,75735.97,83.0,-0.04777,6e-05,3.40272]
[1776607638286,49.18,75735.97,83.0,-0.04777,6e-05,3.40272]
[1776607638348,49.18,75724.84,83.0,-0.04842,6e-05,3.43937]
[1776607639016,49.18,75724.84,83.0,-0.04842,6e-05,3.43937]
[1776607639443,49.18,75724.84,83.0,-0.04842,6e-05,3.43937]
[1776607639559,49.18,75718.67,83.0,-0.04878,6e-05,3.45953]
[1776607640298,49.18,75718.67,83.0,-0.04878,6e-05,3.45953]
[1776607644022,49.17,75719.58,83.0,-0.04871,6e-05,3.45567]
[1776607644391,49.17,75716.92,83.0,-0.04887,6e-05,3.46442]
[1776607648783,49.18,75714.65,83.0,-0.04902,6e-05,3.47315]
[1776607654789,49.18,75716.73,83.0,-0.04884,6e-05,3.46145]
[1776607660503,49.19,75717.44,83.0,-0.04883,6e-05,3.46093]
[1776607665454,49.2,75722.09,83.0,-0.04857,6e-05,3.44638]
[1776607666576,49.2,75722.32,83.0,-0.04856,6e-05,3.4459]
[1776607666576,49.2,75722.56,83.0,-0.04856,6e-05,3.44538]
[1776607666746,49.2,75722.56,83.0,-0.04856,6e-05,3.44538]
[1776607667555,49.2,75742.35,83.0,-0.04738,6e-05,3.37927]
[1776607671022,49.2,75743.82,83.0,-0.04729,6e-05,3.37416]
[1776607671054,49.2,75743.82,83.0,-0.04729,6e-05,3.37416]
[1776607672848,49.2,75741.5,83.0,-0.04742,6e-05,3.38168]
[1776607673153,49.2,75741.5,83.0,-0.04742,6e-05,3.38168]
[1776607673457,49.2,75741.5,83.0,-0.04742,6e-05,3.38168]
[1776607674035,49.2,75744.48,83.0,-0.04725,6e-05,3.37173]
[1776607674275,49.2,75744.48,83.0,-0.04725,6e-05,3.37173]
[1776607674517,49.2,75744.48,83.0,-0.04725,6e-05,3.37173]
[1776607675658,49.2,75745.38,83.0,-0.04719,6e-05,3.36868]
[1776607675830,49.2,75747.07,83.0,-0.04709,6e-05,3.36304]
[1776607676225,49.2,75747.07,83.0,-0.04709,6e-05,3.36304]
[1776607676396,49.2,75747.07,83.0,-0.04709,6e-05,3.36304]
[1776607678087,49.2,75746.82,83.0,-0.0471,6e-05,3.36375]
[1776607678632,49.2,75749.65,83.0,-0.04694,6e-05,3.35436]
[1776607679087,49.2,75749.65,83.0,-0.04694,6e-05,3.35436]
[1776607679291,49.19,75749.65,83.0,-0.04693,6e-05,3.35394]
[1776607679980,49.19,75749.65,83.0,-0.04693,6e-05,3.35394]
[1776607680646,49.19,75749.88,83.0,-0.04692,6e-05,3.35315]
[1776607681080,49.19,75749.88,83.0,-0.04692,6e-05,3.35315]
[1776607686687,49.18,75761.32,83.0,-0.04621,6e-05,3.3132]
[1776607688041,49.18,75761.32,83.0,-0.04621,6e-05,3.31283]
[1776607692373,49.17,75762.04,83.0,-0.04615,6e-05,3.30944]
[1776607693206,49.17,75760.52,83.0,-0.04622,6e-05,3.31373]
[1776607693737,49.17,75774.05,83.0,-0.04544,6e-05,3.26933]
[1776607696705,49.16,75782.17,83.0,-0.04497,6e-05,3.24246]
[1776607701793,49.16,75784.37,83.0,-0.04483,6e-05,3.23401]
[1776607705599,49.16,75784.52,83.0,-0.04481,6e-05,3.23332]
[1776607706828,49.15,75772.08,83.0,-0.0455,6e-05,3.2726]
[1776607710530,49.15,75770.97,83.0,-0.04555,6e-05,3.27564]
[1776607711778,49.14,75768.33,83.0,-0.04569,6e-05,3.28335]
[1776607718912,49.13,75769.42,83.0,-0.04551,6e-05,3.27157]
[1776607723949,49.12,75768.34,83.0,-0.04555,6e-05,3.27374]
[1776607728984,49.12,75761.85,83.0,-0.0459,6e-05,3.29344]
[1776607730907,49.11,75757.43,83.0,-0.04614,6e-05,3.30756]
[1776607733907,49.11,75754.87,83.0,-0.04627,6e-05,3.31493]
[1776607735113,49.11,75753.67,83.0,-0.04634,6e-05,3.31852]
[1776607737309,49.1,75745.62,83.0,-0.04679,6e-05,3.34425]
[1776607738701,49.1,75744.51,83.0,-0.04685,6e-05,3.34752]
[1776607738731,49.1,75743.28,83.0,-0.04691,6e-05,3.35118]
[1776607740344,49.1,75739.69,83.0,-0.04712,6e-05,3.36301]
[1776607741070,49.1,75730.09,83.0,-0.04769,6e-05,3.39474]
[1776607743660,49.1,75732.38,83.0,-0.04755,6e-05,3.38702]
[1776607746049,49.1,75732.52,83.0,-0.04754,6e-05,3.38628]
[1776607746105,49.1,75732.81,83.0,-0.04752,6e-05,3.38523]
[1776607748720,49.1,75730.38,83.0,-0.04767,6e-05,3.39371]
[1776607750610,49.1,75732.72,83.0,-0.04754,6e-05,3.38669]
[1776607753674,49.11,75727.92,83.0,-0.04785,6e-05,3.40383]
[1776607754419,49.11,75728.0,83.0,-0.04785,6e-05,3.40393]
[1776607760633,49.12,75726.47,83.0,-0.04797,6e-05,3.41077]
[1776607766262,49.13,75726.06,83.0,-0.04804,6e-05,3.41463]
[1776607771577,49.14,75726.86,83.0,-0.04802,6e-05,3.41337]
[1776607777339,49.15,75726.98,83.0,-0.04798,6e-05,3.40956]
[1776607782374,49.16,75730.03,83.0,-0.04783,6e-05,3.40109]
[1776607783265,49.16,75730.03,83.0,-0.04783,6e-05,3.40109]
[1776607783289,49.16,75730.03,83.0,-0.04783,6e-05,3.40109]
[1776607783383,49.16,75731.56,83.0,-0.04774,6e-05,3.39636]
[1776607784893,49.16,75735.44,83.0,-0.04751,6e-05,3.38334]
[1776607785394,49.16,75733.05,83.0,-0.04765,6e-05,3.39118]
[1776607786978,49.16,75730.78,83.0,-0.04779,6e-05,3.39891]
[1776607792015,49.17,75734.88,83.0,-0.04757,6e-05,3.38693]
[1776607797481,49.18,75732.63,83.0,-0.04773,6e-05,3.39564]
[1776607797889,49.18,75732.63,83.0,-0.04773,6e-05,3.39564]
[1776607799476,49.18,75732.6,83.0,-0.04773,6e-05,3.39591]
[1776607804008,49.19,75734.27,83.0,-0.04767,6e-05,3.39216]
[1776607805976,49.19,75733.12,83.0,-0.04774,6e-05,3.39634]
[1776607812587,49.2,75729.05,83.0,-0.04802,6e-05,3.41225]
[1776607817439,49.21,75726.93,83.0,-0.04817,6e-05,3.42064]
[1776607817622,49.21,75733.92,83.0,-0.04776,6e-05,3.39768]
[1776607817987,49.21,75733.92,83.0,-0.04776,6e-05,3.39768]
[1776607818383,49.21,75733.92,83.0,-0.04776,6e-05,3.39768]
[1776607818629,49.21,75738.57,83.0,-0.0475,6e-05,3.3826]
[1776607821012,49.21,75739.63,83.0,-0.04743,6e-05,3.37889]
[1776607821457,49.21,75739.63,83.0,-0.04743,6e-05,3.37889]
[1776607823388,49.21,75739.01,83.0,-0.04746,6e-05,3.38076]
[1776607824209,49.21,75744.17,83.0,-0.04716,6e-05,3.3636]
[1776607824671,49.21,75753.94,83.0,-0.04659,6e-05,3.33137]
[1776607825461,49.21,75753.94,83.0,-0.04659,6e-05,3.33137]
[1776607825678,49.21,75763.46,83.0,-0.04603,6e-05,3.29984]
[1776607826436,49.21,75763.46,83.0,-0.04603,6e-05,3.29984]
[1776607826499,49.21,75763.46,83.0,-0.04603,6e-05,3.29984]
[1776607826685,49.21,75770.72,83.0,-0.04561,6e-05,3.27588]
[1776607831720,49.2,75775.08,83.0,-0.04526,6e-05,3.25447]
[1776607836756,49.19,75766.53,83.0,-0.04573,6e-05,3.28083]
[1776607841791,49.18,75764.08,83.0,-0.04584,6e-05,3.28728]
[1776607843454,49.18,75764.84,83.0,-0.04579,6e-05,3.2845]
[1776607848840,49.17,75770.65,83.0,-0.04543,6e-05,3.2639]
[1776607853876,49.17,75767.49,83.0,-0.04559,6e-05,3.27282]
[1776607858912,49.16,75769.91,83.0,-0.04543,6e-05,3.26362]
[1776607860496,49.16,75769.91,83.0,-0.04543,6e-05,3.26362]
[1776607865961,49.15,75767.65,83.0,-0.04552,6e-05,3.26917]
[1776607869691,49.15,75767.31,83.0,-0.04553,6e-05,3.26975]
[1776607879052,49.13,75765.04,83.0,-0.04561,6e-05,3.2739]
[1776607884088,49.12,75764.39,83.0,-0.04562,6e-05,3.27471]
[1776607890156,49.12,75764.65,83.0,-0.04559,6e-05,3.27308]
[1776607890224,49.12,75764.65,83.0,-0.04559,6e-05,3.27308]
[1776607895291,49.11,75758.81,83.0,-0.04582,6e-05,3.28433]
[1776607901210,49.1,75763.17,83.0,-0.04554,6e-05,3.26822]
[1776607905555,49.09,75763.2,83.0,-0.04552,6e-05,3.26736]
[1776607910751,49.09,75767.59,83.0,-0.04525,6e-05,3.25188]
[1776607911861,49.09,75767.66,83.0,-0.04524,6e-05,3.25142]
[1776607912323,49.08,75767.56,83.0,-0.04524,6e-05,3.25151]
[1776607916909,49.08,75769.6,83.0,-0.04512,6e-05,3.24423]
[1776607919735,49.08,75771.21,83.0,-0.04501,6e-05,3.23812]
[1776607919820,49.08,75771.21,83.0,-0.04501,6e-05,3.23812]
[1776607919827,49.08,75771.21,83.0,-0.04501,6e-05,3.23812]
[1776607919947,49.08,75773.11,83.0,-0.0449,6e-05,3.23176]
[1776607920411,49.08,75773.11,83.0,-0.0449,6e-05,3.23176]
[1776607920502,49.07,75794.64,83.0,-0.04369,6e-05,3.16254]
[1776607921583,49.07,75794.64,83.0,-0.04369,6e-05,3.16254]
[1776607921964,49.07,75795.7,83.0,-0.04363,6e-05,3.15908]
[1776607922359,49.07,75786.65,83.0,-0.04413,6e-05,3.18785]
[1776607923890,49.07,75786.65,83.0,-0.04413,6e-05,3.18785]
[1776607930414,49.07,75787.08,83.0,-0.04409,6e-05,3.18518]
[1776607931545,49.07,75787.08,83.0,-0.04409,6e-05,3.18518]
[1776607936653,49.06,75798.9,83.0,-0.04343,5e-05,3.14706]
[1776607941765,49.06,75797.85,83.0,-0.04348,5e-05,3.14999]
[1776607947534,49.06,75799.98,83.0,-0.04335,5e-05,3.14271]
[1776607952005,49.06,75799.77,83.0,-0.04328,5e-05,3.13736]
[1776607957604,49.05,75796.51,83.0,-0.04346,6e-05,3.14725]
[1776607958240,49.05,75796.51,83.0,-0.04346,6e-05,3.14725]
[1776607962125,49.05,75799.96,83.0,-0.04326,5e-05,3.136]
[1776607963493,49.05,75803.01,83.0,-0.04309,5e-05,3.12628]
[1776607968681,49.05,75802.28,83.0,-0.04313,5e-05,3.12829]
[1776607973716,49.05,75802.54,83.0,-0.04311,5e-05,3.12719]
[1776607975176,49.05,75806.97,83.0,-0.04287,5e-05,3.11315]
[1776607976543,49.05,75811.0,83.0,-0.04265,5e-05,3.10044]
[1776607976888,49.05,75811.0,83.0,-0.04265,5e-05,3.10044]
[1776607976935,49.05,75818.29,83.0,-0.04225,5e-05,3.07757]
[1776607978581,49.05,75821.8,83.0,-0.04207,5e-05,3.06663]
[1776607981458,49.05,75823.0,83.0,-0.042,5e-05,3.06304]
[1776607986758,49.05,75820.41,83.0,-0.04215,5e-05,3.07139]
[1776607986813,49.05,75820.41,83.0,-0.04215,5e-05,3.07139]
[1776607988073,49.05,75822.42,83.0,-0.04204,5e-05,3.06522]
[1776607989239,49.05,75822.83,83.0,-0.04202,5e-05,3.06401]
[1776607989251,49.05,75822.83,83.0,-0.04202,5e-05,3.06401]
[1776607990138,49.05,75829.49,83.0,-0.04167,5e-05,3.04335]
[1776607992983,49.05,75829.16,83.0,-0.04169,5e-05,3.04457]
[1776607993959,49.05,75826.25,83.0,-0.04184,5e-05,3.05371]
[1776607994126,49.05,75826.03,83.0,-0.04186,5e-05,3.05448]
[1776608000907,49.06,75821.87,83.0,-0.04209,5e-05,3.06785]
[1776608005941,49.06,75828.89,83.0,-0.04172,5e-05,3.04636]
[1776608008547,49.06,75830.77,83.0,-0.04162,5e-05,3.04072]
[1776608010977,49.06,75839.3,83.0,-0.04118,5e-05,3.01468]
[1776608011489,49.06,75839.3,83.0,-0.04118,5e-05,3.01468]
[1776608017027,49.07,75833.31,83.0,-0.04144,5e-05,3.02848]
[1776608018894,49.07,75829.98,83.0,-0.04162,5e-05,3.03895]
[1776608024077,49.07,75828.0,83.0,-0.04173,5e-05,3.04571]
[1776608027110,49.07,75830.79,83.0,-0.04159,5e-05,3.03726]
[1776608030118,49.07,75838.66,83.0,-0.04118,5e-05,3.0134]
[1776608032337,49.08,75840.05,83.0,-0.04111,5e-05,3.00925]
[1776608038174,49.08,75841.58,83.0,-0.04105,5e-05,3.00573]
[1776608041195,49.09,75829.99,83.0,-0.04167,5e-05,3.04207]
[1776608046230,49.09,75827.43,83.0,-0.04182,5e-05,3.05078]
[1776608047677,49.09,75827.43,83.0,-0.04182,5e-05,3.05078]
[1776608053279,49.09,75827.21,83.0,-0.04184,5e-05,3.05224]
[1776608059321,49.1,75826.59,83.0,-0.04189,5e-05,3.05482]
[1776608069772,49.1,75827.57,83.0,-0.04184,5e-05,3.05222]
[1776608075432,49.11,75826.34,83.0,-0.04186,5e-05,3.05177]
[1776608080468,49.11,75827.58,83.0,-0.0418,5e-05,3.04855]
[1776608084333,49.11,75828.64,83.0,-0.04175,5e-05,3.04565]
[1776608088635,49.12,75828.61,83.0,-0.04177,5e-05,3.04628]
[1776608094566,49.12,75830.29,83.0,-0.04169,5e-05,3.04197]
[1776608098714,49.12,75828.15,83.0,-0.04181,5e-05,3.04903]
[1776608104636,49.13,75827.9,83.0,-0.04184,5e-05,3.05067]
[1776608106183,49.13,75827.9,83.0,-0.04184,5e-05,3.05067]
[1776608107510,49.13,75822.38,83.0,-0.04214,5e-05,3.0681]
[1776608108160,49.13,75818.88,83.0,-0.04233,5e-05,3.07913]
[1776608109974,49.13,75817.66,83.0,-0.0424,5e-05,3.08302]
[1776608112449,49.13,75814.82,83.0,-0.04255,5e-05,3.09211]
[1776608113819,49.13,75814.2,83.0,-0.04259,5e-05,3.09412]
[1776608115119,49.13,75808.4,83.0,-0.0429,5e-05,3.1124]
[1776608114822,49.13,75799.51,83.0,-0.04339,5e-05,3.14049]
[1776608115804,49.13,75799.51,83.0,-0.04339,5e-05,3.14049]
[1776608117729,49.13,75808.25,83.0,-0.04291,5e-05,3.11283]
[1776608118309,49.13,75808.25,83.0,-0.04291,5e-05,3.11283]
[1776608118329,49.13,75808.25,83.0,-0.04291,5e-05,3.11283]
[1776608119876,49.13,75808.33,83.0,-0.04291,5e-05,3.1126]
[1776608125785,49.13,75807.43,83.0,-0.04295,5e-05,3.11542]
[1776608128758,49.13,75807.97,83.0,-0.04293,5e-05,3.11376]
[1776608131956,49.13,75808.51,83.0,-0.0429,5e-05,3.11212]
[1776608133136,49.13,75808.46,83.0,-0.04283,5e-05,3.10658]
[1776608133872,49.13,75799.0,83.0,-0.04335,5e-05,3.13648]
[1776608138351,49.13,75799.55,83.0,-0.04331,5e-05,3.13466]
[1776608143941,49.13,75799.44,83.0,-0.04332,5e-05,3.13488]
[1776608146963,49.13,75807.42,83.0,-0.04288,5e-05,3.10967]
[1776608148568,49.13,75807.91,83.0,-0.04286,5e-05,3.10814]
[1776608152496,49.13,75808.37,83.0,-0.04283,5e-05,3.10677]
[1776608159047,49.13,75812.51,83.0,-0.04261,5e-05,3.094]
[1776608164212,49.13,75812.96,83.0,-0.04259,5e-05,3.09275]
[1776608166342,49.13,75815.85,83.0,-0.04244,5e-05,3.08381]
[1776608166365,49.13,75815.85,83.0,-0.04244,5e-05,3.08381]
[1776608172138,49.14,75820.59,83.0,-0.0422,5e-05,3.07023]
[1776608177173,49.14,75821.47,83.0,-0.04216,5e-05,3.06786]
[1776608178009,49.14,75821.47,83.0,-0.04216,5e-05,3.06786]
[1776608178087,49.14,75821.47,83.0,-0.04216,5e-05,3.06786]
[1776608180194,49.14,75807.49,83.0,-0.04292,5e-05,3.1118]
[1776608185229,49.14,75814.53,83.0,-0.04254,5e-05,3.08973]
[1776608190264,49.14,75813.45,83.0,-0.0426,5e-05,3.09331]
[1776608195299,49.15,75813.15,83.0,-0.04255,5e-05,3.08874]
[1776608200334,49.15,75811.52,83.0,-0.04264,5e-05,3.09405]
[1776608207384,49.15,75810.79,83.0,-0.04268,5e-05,3.0965]
[1776608212419,49.15,75815.98,83.0,-0.0424,5e-05,3.08037]
[1776608219468,49.15,75815.95,83.0,-0.04241,5e-05,3.08075]
[1776608222885,49.15,75816.02,83.0,-0.04241,5e-05,3.08062]
[1776608224503,49.15,75829.71,83.0,-0.04168,5e-05,3.0382]
[1776608229538,49.15,75828.38,83.0,-0.04176,5e-05,3.04287]
[1776608234684,49.16,75828.06,83.0,-0.04178,5e-05,3.04407]
[1776608235580,49.16,75818.03,83.0,-0.04232,5e-05,3.07569]
[1776608240615,49.16,75816.31,83.0,-0.04242,5e-05,3.08128]
[1776608245651,49.16,75820.81,83.0,-0.04218,5e-05,3.0675]
[1776608251695,49.16,75820.91,83.0,-0.04211,5e-05,3.06188]
[1776608256731,49.16,75812.96,83.0,-0.04254,5e-05,3.08703]
[1776608261766,49.17,75812.27,83.0,-0.04258,5e-05,3.08932]
[1776608266801,49.17,75807.12,83.0,-0.04286,5e-05,3.10556]
[1776608271836,49.17,75807.57,83.0,-0.04284,5e-05,3.10412]
[1776608276871,49.17,75810.03,83.0,-0.0427,5e-05,3.09645]
[1776608281906,49.17,75805.77,83.0,-0.04294,5e-05,3.10986]
[1776608286940,49.17,75808.6,83.0,-0.04278,5e-05,3.10093]
[1776608290972,49.17,75819.89,83.0,-0.04217,5e-05,3.0657]
[1776608292641,49.17,75823.33,83.0,-0.04199,5e-05,3.05506]
[1776608298023,49.17,75827.79,83.0,-0.04176,5e-05,3.04183]
[1776608302056,49.17,75835.76,83.0,-0.04135,5e-05,3.01764]
[1776608302974,49.17,75835.76,83.0,-0.04135,5e-05,3.01764]
[1776608308099,49.18,75843.54,83.0,-0.04096,5e-05,2.99473]
[1776608313134,49.18,75845.33,83.0,-0.04081,5e-05,2.98453]
[1776608317163,49.19,75856.07,83.0,-0.04026,5e-05,2.95254]
[1776608320177,49.19,75860.63,83.0,-0.04003,5e-05,2.93921]
[1776608320283,49.19,75860.63,83.0,-0.04003,5e-05,2.93921]
[1776608320364,49.19,75860.63,83.0,-0.04003,5e-05,2.93921]
[1776608321196,49.19,75860.63,83.0,-0.04004,5e-05,2.93947]
[1776608321217,49.19,75863.87,83.0,-0.03988,5e-05,2.92992]
[1776608321723,49.19,75863.87,83.0,-0.03988,5e-05,2.92992]
[1776608322224,49.19,75862.37,83.0,-0.03995,5e-05,2.93432]
[1776608323271,49.19,75862.37,83.0,-0.03995,5e-05,2.93432]
[1776608323378,49.19,75862.79,83.0,-0.03993,5e-05,2.93332]
[1776608327259,49.19,75871.18,83.0,-0.0395,5e-05,2.90745]
[1776608328644,49.19,75871.18,83.0,-0.0395,5e-05,2.90734]
[1776608337334,49.18,75873.95,83.0,-0.03932,5e-05,2.89685]
[1776608342365,49.15,75894.84,83.0,-0.0382,5e-05,2.83012]
[1776608346394,49.14,75915.83,83.0,-0.03714,5e-05,2.76706]
[1776608346854,49.14,75915.83,83.0,-0.03714,5e-05,2.76706]
[1776608347401,49.14,75939.22,83.0,-0.03602,5e-05,2.6992]
[1776608352438,49.1,75942.52,83.0,-0.03576,5e-05,2.68305]
[1776608354570,49.1,75943.3,83.0,-0.0357,5e-05,2.67939]
[1776608357828,49.08,75941.47,83.5,-0.03573,5e-05,2.68167]
[1776608357829,49.08,75941.47,83.5,-0.03573,5e-05,2.68167]
[1776608357830,49.08,75941.47,83.5,-0.03573,5e-05,2.68167]
[1776608358133,49.08,75936.3,83.5,-0.03597,5e-05,2.69616]
[1776608361776,49.07,75936.15,83.5,-0.03597,5e-05,2.69594]
[1776608362506,49.07,75923.37,83.5,-0.03657,5e-05,2.73204]
[1776608366961,49.06,75922.65,83.5,-0.03658,5e-05,2.73303]
[1776608366963,49.06,75922.65,83.5,-0.03658,5e-05,2.73303]
[1776608366964,49.06,75922.65,83.5,-0.03658,5e-05,2.73303]
[1776608375306,49.04,75917.21,83.5,-0.03672,5e-05,2.7399]
[1776608377572,49.04,75915.71,83.5,-0.03677,5e-05,2.74309]
[1776608379148,49.03,75903.79,83.5,-0.03734,5e-05,2.77701]
[1776608382023,49.03,75895.92,83.5,-0.0377,5e-05,2.79874]
[1776608386013,49.02,75895.39,83.5,-0.0377,5e-05,2.79885]
[1776608386963,49.01,75895.06,83.5,-0.03771,5e-05,2.79934]
[1776608387422,49.01,75897.65,83.5,-0.03758,5e-05,2.79163]
[1776608388715,49.01,75902.09,83.5,-0.03737,5e-05,2.77872]
[1776608388732,49.01,75902.09,83.5,-0.03737,5e-05,2.77872]
[1776608388833,49.02,75902.7,83.5,-0.03734,5e-05,2.77707]
[1776608389543,49.02,75902.7,83.5,-0.03734,5e-05,2.77707]
[1776608389561,49.02,75902.7,83.5,-0.03734,5e-05,2.77707]
[1776608389593,49.02,75902.7,83.5,-0.03734,5e-05,2.77707]
[1776608389602,49.02,75902.7,83.5,-0.03734,5e-05,2.77707]
[1776608390332,49.01,75902.31,83.5,-0.03735,5e-05,2.77776]
[1776608390711,49.01,75876.87,83.5,-0.03861,5e-05,2.85304]
[1776608395747,49.01,75884.03,83.5,-0.03825,5e-05,2.83184]
[1776608400781,49.01,75885.95,83.5,-0.03816,5e-05,2.82629]
[1776608402112,49.01,75885.95,83.5,-0.03816,5e-05,2.82629]
[1776608402145,49.01,75886.16,83.5,-0.03815,5e-05,2.8257]
[1776608402682,49.01,75886.16,83.5,-0.03815,5e-05,2.8257]
[1776608403871,49.01,75886.77,83.5,-0.03811,5e-05,2.82335]
[1776608404044,49.01,75886.77,83.5,-0.03811,5e-05,2.82335]
[1776608404145,49.01,75887.25,83.5,-0.03808,5e-05,2.82139]
[1776608405791,49.01,75887.18,83.5,-0.03808,5e-05,2.82164]
[1776608406111,49.01,75887.18,83.5,-0.03808,5e-05,2.82164]
[1776608406823,49.01,75877.77,83.5,-0.03855,5e-05,2.84966]
[1776608407835,49.01,75877.77,83.5,-0.03855,5e-05,2.84966]
[1776608412945,49.01,75873.46,83.5,-0.03877,5e-05,2.86246]
[1776608418906,49.01,75872.58,83.5,-0.03881,5e-05,2.86487]
[1776608423942,49.01,75876.97,83.5,-0.03859,5e-05,2.85171]
[1776608428977,49.01,75876.37,83.5,-0.03862,5e-05,2.85355]
[1776608434012,49.01,75873.39,83.5,-0.0387,5e-05,2.85693]
[1776608435112,49.01,75873.39,83.5,-0.0387,5e-05,2.85693]
[1776608435211,49.01,75873.28,83.5,-0.0387,5e-05,2.85726]
[1776608440054,49.02,75863.5,83.5,-0.03923,5e-05,2.88864]
[1776608440980,49.02,75863.5,83.5,-0.03923,5e-05,2.88864]
[1776608440983,49.02,75863.5,83.5,-0.03923,5e-05,2.88864]
[1776608446096,49.03,75850.57,83.5,-0.03993,5e-05,2.92969]
[1776608451131,49.04,75844.82,83.5,-0.04025,5e-05,2.94862]
[1776608456168,49.05,75846.11,83.5,-0.0402,5e-05,2.94599]
[1776608461203,49.05,75845.15,83.5,-0.04028,5e-05,2.95019]
[1776608464228,49.06,75853.3,83.5,-0.03987,5e-05,2.92619]
[1776608468256,49.06,75862.75,83.5,-0.0394,5e-05,2.89884]
[1776608472152,49.07,75868.1,83.5,-0.03915,5e-05,2.88381]
[1776608472165,49.07,75868.1,83.5,-0.03915,5e-05,2.88381]
[1776608472186,49.07,75868.1,83.5,-0.03915,5e-05,2.88381]
[1776608472304,49.07,75878.46,83.5,-0.03863,5e-05,2.85319]
[1776608473310,49.07,75889.54,83.5,-0.03808,5e-05,2.82032]
[1776608475878,49.07,75891.28,83.5,-0.038,5e-05,2.81529]
[1776608476411,49.07,75891.28,83.5,-0.038,5e-05,2.81529]
[1776608476449,49.07,75901.2,83.5,-0.03751,5e-05,2.78617]
[1776608476565,49.07,75901.2,83.5,-0.03751,5e-05,2.78617]
[1776608477303,49.07,75901.2,83.5,-0.03751,5e-05,2.78617]
[1776608477338,49.07,75908.48,83.5,-0.03715,5e-05,2.76443]
[1776608478549,49.07,75908.48,83.5,-0.03715,5e-05,2.76443]
[1776608479124,49.07,75907.99,83.5,-0.03717,5e-05,2.766]
[1776608479290,49.07,75907.99,83.5,-0.03717,5e-05,2.766]
[1776608479990,49.07,75910.97,83.5,-0.03703,5e-05,2.75745]
[1776608485394,49.08,75912.18,83.5,-0.03699,5e-05,2.75488]
[1776608487187,49.08,75912.18,83.5,-0.03699,5e-05,2.75504]
[1776608487407,49.08,75912.85,83.5,-0.03696,5e-05,2.75325]
[1776608488250,49.08,75912.85,83.5,-0.03696,5e-05,2.75325]
[1776608488415,49.08,75907.82,83.5,-0.0372,5e-05,2.76748]
[1776608491120,49.08,75902.74,83.5,-0.03745,5e-05,2.78257]
[1776608491436,49.08,75905.05,83.5,-0.03727,5e-05,2.77051]
[1776608492062,49.08,75905.05,83.5,-0.03727,5e-05,2.77051]
[1776608492443,49.08,75905.17,83.5,-0.03726,5e-05,2.76971]
[1776608496744,49.08,75900.8,83.5,-0.03748,5e-05,2.78309]
[1776608497478,49.08,75898.87,83.5,-0.03758,5e-05,2.78887]
[1776608501735,49.07,75898.7,83.5,-0.03756,5e-05,2.78754]
[1776608507548,49.05,75904.68,83.5,-0.03722,5e-05,2.76743]
[1776608513591,49.04,75905.02,83.5,-0.03717,5e-05,2.76406]
[1776608518626,49.03,75899.74,83.5,-0.03739,5e-05,2.77739]
[1776608523662,49.02,75892.81,83.5,-0.03769,5e-05,2.79555]
[1776608528700,49.0,75889.72,83.5,-0.03781,5e-05,2.80232]
[1776608531899,49.0,75889.35,83.5,-0.03782,5e-05,2.80293]
[1776608531927,49.0,75889.35,83.5,-0.03782,5e-05,2.80293]
[1776608532028,48.99,75889.32,83.5,-0.03779,5e-05,2.80161]
[1776608537063,48.99,75894.16,83.5,-0.03755,5e-05,2.78721]
[1776608537065,48.99,75894.16,83.5,-0.03755,5e-05,2.78721]
[1776608538770,48.99,75907.76,83.5,-0.03689,5e-05,2.74735]
[1776608543809,48.99,75912.78,83.5,-0.03665,5e-05,2.73292]
[1776608547634,48.99,75902.97,83.5,-0.03713,5e-05,2.76162]
[1776608547661,48.99,75902.97,83.5,-0.03713,5e-05,2.76162]
[1776608553878,48.99,75897.67,83.5,-0.03731,5e-05,2.77152]
[1776608558913,48.99,75901.62,83.5,-0.03712,5e-05,2.75994]
[1776608560072,48.99,75901.62,83.5,-0.03712,5e-05,2.75994]
[1776608560548,48.99,75901.62,83.5,-0.03712,5e-05,2.75994]
[1776608561575,48.99,75904.0,83.5,-0.03701,5e-05,2.75301]
[1776608562942,48.99,75913.35,83.5,-0.03656,5e-05,2.72598]
[1776608565963,48.99,75905.78,83.5,-0.03692,5e-05,2.74811]
[1776608566912,48.99,75905.78,83.5,-0.03692,5e-05,2.74811]
[1776608572007,48.99,75900.81,83.5,-0.03717,5e-05,2.76269]
[1776608577041,49.0,75903.25,83.5,-0.03705,5e-05,2.75565]
[1776608577906,49.0,75903.25,83.5,-0.03705,5e-05,2.75565]
[1776608578048,49.0,75903.3,83.5,-0.03705,5e-05,2.75553]
[1776608583103,48.98,75901.7,83.5,-0.03709,5e-05,2.75826]
[1776608588137,48.97,75901.94,83.5,-0.03705,5e-05,2.7556]
[1776608595671,48.96,75904.47,83.5,-0.0369,5e-05,2.7467]
[1776608596663,48.96,75904.61,83.5,-0.03688,5e-05,2.74519]
[1776608596874,48.96,75910.09,83.5,-0.03661,5e-05,2.72891]
[1776608597314,48.95,75923.57,83.5,-0.03596,5e-05,2.68971]
[1776608600300,48.95,75929.27,83.5,-0.03568,5e-05,2.67287]
[1776608601886,48.95,75932.46,83.5,-0.03552,5e-05,2.6634]
[1776608602601,48.95,75932.46,83.5,-0.03552,5e-05,2.6634]
[1776608602663,48.95,75932.46,83.5,-0.03552,5e-05,2.6634]
[1776608602835,48.95,75933.75,83.5,-0.03546,5e-05,2.65962]
[1776608604782,48.95,75935.02,83.5,-0.0354,5e-05,2.65562]
[1776608606908,48.94,75938.02,83.5,-0.03525,5e-05,2.64669]
[1776608606916,48.94,75938.02,83.5,-0.03525,5e-05,2.64669]
[1776608607563,48.94,75938.02,83.5,-0.03525,5e-05,2.64669]
[1776608612345,48.94,75931.06,83.5,-0.03549,5e-05,2.66012]
[1776608616838,48.93,75928.64,83.5,-0.03559,5e-05,2.66582]
[1776608619887,48.93,75928.07,83.5,-0.0356,5e-05,2.66672]
[1776608624819,48.92,75927.54,83.5,-0.03561,5e-05,2.66702]
[1776608630378,48.91,75928.11,83.5,-0.03556,5e-05,2.66445]
[1776608635468,48.91,75927.69,83.5,-0.03556,5e-05,2.66398]
[1776608636177,48.91,75927.69,83.5,-0.03556,5e-05,2.66398]
[1776608636477,48.9,75917.01,83.5,-0.03606,5e-05,2.69434]
[1776608637484,48.9,75909.04,83.5,-0.03643,5e-05,2.71704]
[1776608640604,48.9,75904.26,83.5,-0.03665,5e-05,2.73024]
[1776608640710,48.9,75904.26,83.5,-0.03665,5e-05,2.73024]
[1776608640801,48.9,75904.3,83.5,-0.03665,5e-05,2.72978]
[1776608641491,48.9,75904.3,83.5,-0.03665,5e-05,2.72978]
[1776608646690,48.89,75897.96,83.5,-0.03693,5e-05,2.74679]
[1776608650579,48.88,75906.22,83.5,-0.03649,5e-05,2.7206]
[1776608652872,48.87,75906.54,83.5,-0.03647,5e-05,2.71935]
[1776608658638,48.86,75907.2,83.5,-0.0364,5e-05,2.7152]
[1776608659085,48.86,75907.2,83.5,-0.0364,5e-05,2.7152]
[1776608662665,48.86,75916.45,83.5,-0.03594,5e-05,2.68733]
[1776608662834,48.86,75916.45,83.5,-0.03594,5e-05,2.68733]
[1776608667205,48.85,75918.54,83.5,-0.03584,5e-05,2.6808]
[1776608670438,48.85,75918.54,83.5,-0.03582,5e-05,2.68004]
[1776608675757,48.84,75923.48,83.5,-0.03549,5e-05,2.65868]
[1776608682806,48.83,75921.74,83.5,-0.03555,5e-05,2.66211]
[1776608687841,48.82,75922.03,83.5,-0.03552,5e-05,2.66019]
[1776608693884,48.81,75921.5,83.5,-0.03552,5e-05,2.66043]
[1776608699803,48.81,75920.72,83.5,-0.03554,5e-05,2.66159]
[1776608702206,48.81,75923.43,83.5,-0.03541,5e-05,2.65342]
[1776608703961,48.8,75934.23,83.5,-0.03489,5e-05,2.62215]
[1776608708996,48.8,75938.32,83.5,-0.03469,5e-05,2.60973]
[1776608712359,48.8,75938.31,83.5,-0.03469,5e-05,2.60963]
[1776608718060,48.79,75952.02,83.5,-0.03405,5e-05,2.57029]
[1776608722828,48.79,75949.17,83.5,-0.03417,5e-05,2.57801]
[1776608729136,48.79,75953.05,83.5,-0.03398,5e-05,2.56654]
[1776608734123,48.79,75956.03,83.5,-0.03378,5e-05,2.55279]
[1776608739207,48.78,75956.55,83.5,-0.03375,5e-05,2.55103]
[1776608744242,48.78,75961.39,83.5,-0.03353,4e-05,2.53741]
[1776608744934,48.78,75961.39,83.5,-0.03353,4e-05,2.53741]
[1776608747414,48.78,75962.87,83.5,-0.03346,4e-05,2.53325]
[1776608747513,48.78,75971.63,83.5,-0.03307,4e-05,2.50909]
[1776608749998,48.78,75973.12,83.5,-0.03301,4e-05,2.50503]
[1776608751949,48.78,75978.73,83.5,-0.03276,4e-05,2.48972]
[1776608757333,48.78,75976.11,83.5,-0.03288,4e-05,2.49714]
[1776608758566,48.78,75976.11,83.5,-0.03288,4e-05,2.49714]
[1776608765395,48.79,75973.25,83.5,-0.03301,4e-05,2.50519]
[1776608767124,48.79,75973.35,83.5,-0.033,4e-05,2.50494]
[1776608767403,48.79,75990.69,83.5,-0.03224,4e-05,2.45775]
[1776608768029,48.79,75990.69,83.5,-0.03224,4e-05,2.45775]
[1776608771299,48.79,75995.89,83.5,-0.03202,4e-05,2.44405]
[1776608775087,48.79,75997.15,83.5,-0.03197,4e-05,2.44105]
[1776608778481,48.79,76015.66,83.5,-0.03119,4e-05,2.39228]
[1776608778883,48.79,76015.66,83.5,-0.03119,4e-05,2.39228]
[1776608781502,48.8,76030.37,83.5,-0.03059,4e-05,2.35416]
[1776608783477,48.8,76030.88,83.5,-0.03057,4e-05,2.35309]
[1776608786625,48.8,76038.41,83.5,-0.03027,4e-05,2.33424]
[1776608792579,48.82,76046.23,83.5,-0.02992,4e-05,2.31119]
[1776608796607,48.83,76030.87,83.5,-0.03058,4e-05,2.3525]
[1776608798163,48.83,76027.8,83.5,-0.03071,4e-05,2.36081]
[1776608799842,48.83,76025.28,83.5,-0.03082,4e-05,2.36768]
[1776608800282,48.83,76023.41,83.5,-0.0309,4e-05,2.37284]
[1776608803801,48.83,76017.5,83.5,-0.03116,4e-05,2.38909]
[1776608807355,48.84,76012.26,83.5,-0.03139,4e-05,2.40375]
[1776608807684,48.84,76003.36,83.5,-0.03178,4e-05,2.42768]
[1776608811873,48.84,75993.73,83.5,-0.0322,4e-05,2.45412]
[1776608817754,48.85,75993.46,83.5,-0.03222,4e-05,2.45547]
[1776608821785,48.85,76006.33,83.5,-0.03168,4e-05,2.42133]
[1776608823021,48.85,76006.37,83.5,-0.03168,4e-05,2.42139]
[1776608823489,48.85,76006.37,83.5,-0.03168,4e-05,2.42139]
[1776608823799,48.85,76019.38,83.5,-0.03113,4e-05,2.38695]
[1776608824063,48.85,76019.38,83.5,-0.03113,4e-05,2.38695]
[1776608824387,48.85,76019.38,83.5,-0.03113,4e-05,2.38695]
[1776608824807,48.85,76036.15,83.5,-0.03043,4e-05,2.34309]
[1776608825813,48.85,76044.14,83.5,-0.0301,4e-05,2.32259]
[1776608827669,48.86,76043.36,83.5,-0.03014,4e-05,2.32494]
[1776608831538,48.86,76046.68,83.5,-0.03003,4e-05,2.31764]
[1776608831733,48.86,76046.68,83.5,-0.03003,4e-05,2.31764]
[1776608831986,48.87,76052.25,83.5,-0.0298,4e-05,2.30357]
[1776608832866,48.87,76060.84,83.5,-0.02946,4e-05,2.28184]
[1776608834053,48.87,76060.58,83.5,-0.02948,4e-05,2.28289]
[1776608839150,48.88,76054.87,83.5,-0.02974,4e-05,2.2994]
[1776608840323,48.88,76052.62,83.5,-0.02983,4e-05,2.30556]
[1776608841010,48.89,76048.0,83.5,-0.03003,4e-05,2.31784]
[1776608841116,48.89,76048.0,83.5,-0.03003,4e-05,2.31784]
[1776608841930,48.89,76034.88,83.5,-0.03057,4e-05,2.35231]
[1776608845203,48.89,76034.31,83.5,-0.03061,4e-05,2.35462]
[1776608851380,48.9,76033.03,83.5,-0.03068,4e-05,2.35928]
[1776608851428,48.9,76033.03,83.5,-0.03068,4e-05,2.35928]
[1776608851722,48.9,76033.03,83.5,-0.03068,4e-05,2.35928]
[1776608852849,48.9,76032.18,83.5,-0.03067,4e-05,2.35703]
[1776608852869,48.9,76021.96,83.5,-0.0311,4e-05,2.38418]
[1776608853478,48.91,76010.93,83.5,-0.03157,4e-05,2.41366]
[1776608854676,48.91,76010.93,83.5,-0.03157,4e-05,2.41366]
[1776608856782,48.91,76008.85,83.5,-0.03166,4e-05,2.41938]
[1776608856899,48.91,76008.85,83.5,-0.03166,4e-05,2.41938]
[1776608862069,48.91,76010.12,83.5,-0.03163,4e-05,2.41712]
[1776608868112,48.92,76008.28,83.5,-0.03172,4e-05,2.42297]
[1776608873147,48.92,76006.84,83.5,-0.03179,4e-05,2.42756]
[1776608878665,48.93,76005.41,83.5,-0.03186,4e-05,2.432]
[1776608878721,48.93,75987.57,83.5,-0.03264,4e-05,2.48042]
[1776608884226,48.93,75993.93,83.5,-0.03237,4e-05,2.46361]
[1776608889263,48.93,75987.3,83.5,-0.03267,4e-05,2.48204]
[1776608894299,48.94,75988.1,83.5,-0.03264,4e-05,2.48012]
[1776608899333,48.94,75989.22,83.5,-0.03259,4e-05,2.4774]
[1776608904439,48.94,75989.01,83.5,-0.03261,4e-05,2.47821]
[1776608910411,48.94,75988.8,83.5,-0.03262,4e-05,2.47916]
[1776608915445,48.94,75991.23,83.5,-0.03246,4e-05,2.4677]
[1776608917461,48.94,76002.57,83.5,-0.03197,4e-05,2.43732]
[1776608920482,48.95,75992.61,83.5,-0.03241,4e-05,2.46454]
[1776608925746,48.95,75990.52,83.5,-0.0325,4e-05,2.47048]
[1776608930838,48.95,75990.91,83.5,-0.03249,4e-05,2.46975]
[1776608935587,48.95,76003.89,83.5,-0.03193,4e-05,2.43528]
[1776608940359,48.96,76006.42,83.5,-0.03183,4e-05,2.42902]
[1776608943225,48.96,76005.96,83.5,-0.03186,4e-05,2.43066]
[1776608945160,48.96,76005.73,83.5,-0.03187,4e-05,2.4314]
[1776608946670,48.96,75992.72,83.5,-0.03244,4e-05,2.4668]
[1776608951710,48.96,75992.52,83.5,-0.03246,4e-05,2.4677]
[1776608953586,48.96,75991.51,83.5,-0.0325,4e-05,2.47051]
[1776608953593,48.96,75991.51,83.5,-0.0325,4e-05,2.47051]
[1776608953596,48.96,75991.51,83.5,-0.0325,4e-05,2.47051]
[1776608958759,48.97,75997.07,83.5,-0.03227,4e-05,2.45601]
[1776608959625,48.97,75997.07,83.5,-0.03227,4e-05,2.45601]
[1776608959635,48.97,75997.07,83.5,-0.03227,4e-05,2.45601]
[1776608968828,48.97,75996.2,83.5,-0.03232,4e-05,2.45925]
[1776608973864,48.98,75999.41,83.5,-0.03213,4e-05,2.44597]
[1776608978899,48.98,75998.94,83.5,-0.03215,4e-05,2.44777]
[1776608983934,48.98,75996.58,83.5,-0.03226,4e-05,2.45461]
[1776608988968,48.98,75994.39,83.5,-0.03237,4e-05,2.46096]
[1776608994004,48.99,75994.46,83.5,-0.03237,4e-05,2.46113]
[1776608999038,48.99,75994.76,83.5,-0.03236,4e-05,2.46067]
[1776609001566,48.99,76000.98,83.5,-0.03209,4e-05,2.44407]
[1776609001631,48.99,76000.98,83.5,-0.03209,4e-05,2.44407]
[1776609001767,48.99,76000.98,83.5,-0.03209,4e-05,2.44407]
[1776609002060,48.99,76010.14,83.5,-0.0317,4e-05,2.41965]
[1776609004435,48.99,76016.4,83.5,-0.03144,4e-05,2.4033]
[1776609004441,48.99,76016.4,83.5,-0.03144,4e-05,2.4033]
[1776609005430,48.99,76017.54,83.5,-0.03139,4e-05,2.40044]
[1776609011123,49.0,76010.17,83.5,-0.03172,4e-05,2.42109]
[1776609013026,49.0,76006.89,83.5,-0.03187,4e-05,2.42999]
[1776609013038,49.0,76006.89,83.5,-0.03187,4e-05,2.42999]
[1776609013077,49.0,76006.89,83.5,-0.03187,4e-05,2.42999]
[1776609017290,49.0,76019.55,83.5,-0.03134,4e-05,2.3969]
[1776609018153,49.0,76019.55,83.5,-0.03134,4e-05,2.3969]
[1776609018162,49.0,76019.55,83.5,-0.03134,4e-05,2.3969]
[1776609019466,49.0,76020.07,83.5,-0.03132,4e-05,2.39566]
[1776609021069,49.01,76022.7,83.5,-0.03121,4e-05,2.38923]
[1776609021076,49.01,76022.7,83.5,-0.03121,4e-05,2.38923]
[1776609021078,49.01,76022.7,83.5,-0.03121,4e-05,2.38923]
[1776609023808,49.01,76021.91,83.5,-0.03125,4e-05,2.39171]
[1776609023984,49.01,76021.91,83.5,-0.03125,4e-05,2.39171]
[1776609024423,49.01,76018.11,83.5,-0.03142,4e-05,2.40216]
[1776609024481,49.01,76002.09,83.5,-0.03211,4e-05,2.44491]
[1776609025408,49.01,76002.09,83.5,-0.03211,4e-05,2.44491]
[1776609025438,49.01,75990.85,83.5,-0.0326,4e-05,2.4754]
[1776609026540,49.01,75990.85,83.5,-0.0326,4e-05,2.4754]
[1776609031353,49.01,75986.97,83.5,-0.03277,4e-05,2.48625]
[1776609033729,49.01,75975.85,83.5,-0.0332,4e-05,2.51151]
[1776609033731,49.01,75975.85,83.5,-0.0332,4e-05,2.51151]
[1776609037305,49.01,75965.3,83.5,-0.03368,5e-05,2.54048]
[1776609045131,49.01,75963.03,83.5,-0.03377,5e-05,2.54625]
[1776609045563,49.01,75963.1,83.5,-0.03377,5e-05,2.546]
[1776609046049,49.01,75950.93,83.5,-0.03432,5e-05,2.57975]
[1776609047042,49.01,75943.4,83.5,-0.03466,5e-05,2.60071]
[1776609052423,49.01,75937.88,83.5,-0.0349,5e-05,2.61533]
[1776609057513,49.0,75938.44,83.5,-0.03486,5e-05,2.61305]
[1776609061035,49.0,75945.8,83.5,-0.03452,5e-05,2.59192]
[1776609063508,49.0,75933.51,83.5,-0.03508,5e-05,2.62608]
[1776609068600,48.99,75934.75,83.5,-0.035,5e-05,2.62148]
[1776609073636,48.98,75937.29,83.5,-0.03487,5e-05,2.61344]
[1776609078671,48.98,75937.87,83.5,-0.03483,5e-05,2.61095]
[1776609079210,48.98,75937.87,83.5,-0.03483,5e-05,2.61095]
[1776609084713,48.97,75943.38,83.5,-0.03456,5e-05,2.5945]
[1776609085704,48.97,75943.38,83.5,-0.03456,5e-05,2.5945]
[1776609090180,48.95,75949.84,83.5,-0.03419,5e-05,2.57179]
[1776609094388,48.92,75950.93,83.5,-0.03399,5e-05,2.55846]
[1776609095181,48.92,75950.93,83.5,-0.03399,5e-05,2.55846]
[1776609095365,48.92,75950.95,83.5,-0.03399,5e-05,2.55832]
[1776609101345,48.92,75952.31,83.5,-0.03392,5e-05,2.55412]
[1776609101439,48.92,75952.31,83.5,-0.03392,5e-05,2.55412]
[1776609105865,48.91,75943.52,83.5,-0.03431,5e-05,2.57812]
[1776609110902,48.91,75948.41,83.5,-0.03408,5e-05,2.56394]
[1776609115937,48.91,75951.26,83.5,-0.03395,5e-05,2.55555]
[1776609118094,48.91,75952.29,83.5,-0.0339,5e-05,2.5526]
[1776609120646,48.9,75955.7,83.5,-0.03374,5e-05,2.54293]
[1776609120826,48.9,75955.7,83.5,-0.03374,5e-05,2.54293]
[1776609122918,48.9,75957.85,83.5,-0.03364,5e-05,2.53686]
[1776609123293,48.9,75954.96,83.5,-0.03377,5e-05,2.54481]
[1776609123993,48.9,75940.16,83.5,-0.03444,5e-05,2.58599]
[1776609124256,48.9,75940.16,83.5,-0.03444,5e-05,2.58599]
[1776609124258,48.9,75940.16,83.5,-0.03444,5e-05,2.58599]
[1776609124287,48.9,75940.16,83.5,-0.03444,5e-05,2.58599]
[1776609126959,48.9,75934.29,83.5,-0.03471,5e-05,2.60219]
[1776609133056,48.9,75934.78,83.5,-0.03467,5e-05,2.59969]
[1776609135377,48.89,75934.18,83.5,-0.03469,5e-05,2.60108]
[1776609139098,48.89,75926.52,83.5,-0.03504,5e-05,2.62209]
[1776609139591,48.89,75926.52,83.5,-0.03504,5e-05,2.62209]
[1776609139655,48.89,75926.52,83.5,-0.03504,5e-05,2.62209]
[1776609140105,48.89,75916.39,83.5,-0.03551,5e-05,2.65069]
[1776609140463,48.89,75916.39,83.5,-0.03551,5e-05,2.65069]
[1776609141112,48.89,75903.91,83.5,-0.0361,5e-05,2.68622]
[1776609142834,48.89,75902.84,83.5,-0.03615,5e-05,2.68901]
[1776609143203,48.89,75902.84,83.5,-0.03615,5e-05,2.68901]
[1776609148506,48.88,75903.36,83.5,-0.03609,5e-05,2.68576]
[1776609149168,48.87,75888.67,83.5,-0.0368,5e-05,2.728]
[1776609150761,48.87,75887.41,83.5,-0.03685,5e-05,2.73131]
[1776609151502,48.87,75879.26,83.5,-0.03718,5e-05,2.74931]
[1776609153544,48.87,75870.81,83.5,-0.03758,5e-05,2.7733]
[1776609153727,48.87,75870.81,83.5,-0.03758,5e-05,2.7733]
[1776609153808,48.87,75870.81,83.5,-0.03758,5e-05,2.7733]
[1776609154203,48.84,75854.75,83.5,-0.03831,5e-05,2.81649]
[1776609155210,48.87,75846.78,83.5,-0.03879,5e-05,2.84502]
[1776609155668,48.87,75846.78,83.5,-0.03879,5e-05,2.84502]
[1776609155784,48.87,75846.78,83.5,-0.03879,5e-05,2.84502]
[1776609156217,48.89,75849.17,83.5,-0.03874,5e-05,2.84206]
[1776609156629,48.89,75849.17,83.5,-0.03874,5e-05,2.84206]
[1776609157092,48.89,75849.17,83.5,-0.03874,5e-05,2.84206]
[1776609157179,48.89,75849.17,83.5,-0.03874,5e-05,2.84206]
[1776609157222,48.89,75849.17,83.5,-0.03874,5e-05,2.84206]
[1776609157227,48.89,75853.97,83.5,-0.0385,5e-05,2.8279]
[1776609157796,48.89,75853.97,83.5,-0.0385,5e-05,2.8279]
[1776609158025,48.89,75853.97,83.5,-0.0385,5e-05,2.8279]
[1776609158235,48.86,75870.01,83.5,-0.03761,5e-05,2.77505]
[1776609159000,48.86,75870.01,83.5,-0.03761,5e-05,2.77505]
[1776609160886,48.86,75871.78,83.5,-0.03751,5e-05,2.76895]
[1776609161613,48.85,75871.81,83.5,-0.0375,5e-05,2.76843]
[1776609161628,48.85,75871.81,83.5,-0.0375,5e-05,2.76843]
[1776609163038,48.85,75871.81,83.5,-0.03749,5e-05,2.768]
[1776609163269,48.85,75873.08,83.5,-0.03742,5e-05,2.76383]
[1776609163873,48.85,75873.08,83.5,-0.03742,5e-05,2.76383]
[1776609164142,48.85,75873.08,83.5,-0.03742,5e-05,2.76383]
[1776609164275,48.85,75872.15,83.5,-0.03747,5e-05,2.76671]
[1776609164518,48.85,75872.15,83.5,-0.03747,5e-05,2.76671]
[1776609165283,48.85,75874.61,83.5,-0.03734,5e-05,2.75904]
[1776609167295,48.85,75874.85,83.5,-0.03733,5e-05,2.75849]
[1776609167296,48.85,75874.74,83.5,-0.03734,5e-05,2.75897]
[1776609167986,48.85,75874.74,83.5,-0.03734,5e-05,2.75897]
[1776609169252,48.85,75874.74,83.5,-0.03735,5e-05,2.75953]
[1776609174355,49.0,75874.83,83.5,-0.03779,5e-05,2.78599]
[1776609174455,49.03,75874.83,83.5,-0.03787,5e-05,2.79101]
[1776609180663,49.04,75874.86,83.5,-0.03788,5e-05,2.79179]
[1776609180682,49.04,75874.86,83.5,-0.03788,5e-05,2.79179]
[1776609180765,49.04,75874.86,83.5,-0.03789,5e-05,2.79197]
[1776609186051,49.05,75872.13,83.5,-0.03805,5e-05,2.80152]
[1776609186146,49.08,75882.51,83.5,-0.03762,5e-05,2.77623]
[1776609186430,49.08,75868.55,83.5,-0.03831,5e-05,2.81741]
[1776609190551,49.08,75869.76,83.5,-0.03828,5e-05,2.81526]
[1776609190607,49.09,75862.16,83.5,-0.03867,5e-05,2.83829]
[1776609191756,49.09,75847.78,83.5,-0.03941,5e-05,2.88225]
[1776609192442,49.09,75847.78,83.5,-0.03941,5e-05,2.88225]
[1776609195310,49.09,75839.91,83.5,-0.03982,5e-05,2.90636]
[1776609196184,49.1,75838.6,83.5,-0.0399,5e-05,2.91066]
[1776609196223,49.1,75838.6,83.5,-0.0399,5e-05,2.91066]
[1776609201534,49.14,75837.67,83.5,-0.04007,5e-05,2.92104]
[1776609202751,49.14,75837.67,83.5,-0.04007,5e-05,2.92104]
[1776609206287,49.14,75836.02,83.5,-0.04017,5e-05,2.92693]
[1776609207568,49.15,75836.17,83.5,-0.04017,5e-05,2.92705]
[1776609208294,49.15,75836.17,83.5,-0.04017,5e-05,2.92705]
[1776609207576,49.15,75845.65,83.5,-0.03969,5e-05,2.89863]
[1776609209859,49.15,75852.77,83.5,-0.03934,5e-05,2.87788]
[1776609210730,49.15,75862.53,83.5,-0.03885,5e-05,2.84903]
[1776609216640,49.17,75855.86,83.5,-0.03915,5e-05,2.86584]
[1776609219661,49.17,75844.8,83.5,-0.03974,5e-05,2.90016]
[1776609221675,49.18,75852.08,83.5,-0.03938,5e-05,2.87889]
[1776609225042,49.18,75864.07,83.5,-0.03878,5e-05,2.84413]
[1776609230739,49.2,75871.16,83.5,-0.03847,5e-05,2.82561]
[1776609232390,49.2,75875.58,83.5,-0.03826,5e-05,2.81296]
[1776609232752,49.2,75876.69,83.5,-0.0382,5e-05,2.80974]
[1776609234060,49.2,75876.69,83.5,-0.0382,5e-05,2.80974]
[1776609234161,49.2,75876.91,83.5,-0.03819,5e-05,2.80914]
[1776609234923,49.2,75876.91,83.5,-0.03819,5e-05,2.80914]
[1776609235024,49.2,75876.87,83.5,-0.0382,5e-05,2.80972]
[1776609240049,49.2,75877.37,83.5,-0.03818,5e-05,2.80836]
[1776609245843,49.21,75877.63,83.5,-0.03817,5e-05,2.80811]
[1776609248864,49.21,75888.52,83.5,-0.03764,5e-05,2.77635]
[1776609253899,49.21,75887.09,83.5,-0.03772,5e-05,2.78115]
[1776609258934,49.21,75880.57,83.5,-0.03805,5e-05,2.80083]
[1776609263969,49.22,75877.7,83.5,-0.0382,5e-05,2.80966]
[1776609265508,49.22,75875.88,83.5,-0.03829,5e-05,2.81509]
[1776609265983,49.22,75876.04,83.5,-0.03829,5e-05,2.81467]
[1776609271018,49.23,75871.46,83.5,-0.03848,5e-05,2.82493]
[1776609271436,49.23,75871.46,83.5,-0.03848,5e-05,2.82493]
[1776609276054,49.24,75879.05,83.5,-0.03814,5e-05,2.80467]
[1776609283103,49.26,75879.53,83.5,-0.03817,5e-05,2.80651]
[1776609288138,49.27,75879.76,83.5,-0.0382,5e-05,2.8081]
[1776609293173,49.29,75885.1,83.5,-0.03797,5e-05,2.79463]
[1776609298208,49.3,75888.06,83.5,-0.03786,5e-05,2.78833]
[1776609303243,49.31,75888.18,83.5,-0.03789,5e-05,2.79036]
[1776609308278,49.33,75885.31,83.5,-0.03808,5e-05,2.80118]
[1776609313313,49.34,75878.73,83.5,-0.03844,5e-05,2.82276]
[1776609316365,49.34,75878.73,83.5,-0.03844,5e-05,2.82276]
[1776609316466,49.35,75878.73,83.5,-0.03846,5e-05,2.82404]
[1776609317238,49.35,75878.73,83.5,-0.03846,5e-05,2.82404]
[1776609317342,49.34,75878.83,83.5,-0.03845,5e-05,2.8236]
[1776609320909,49.35,75878.76,83.5,-0.03846,5e-05,2.82384]
[1776609321369,49.35,75878.67,83.5,-0.03846,5e-05,2.82414]
[1776609327705,49.35,75877.66,83.5,-0.03854,5e-05,2.82881]
[1776609327771,49.35,75877.66,83.5,-0.03854,5e-05,2.82881]
[1776609327813,49.35,75877.66,83.5,-0.03854,5e-05,2.82881]
[1776609327882,49.35,75877.66,83.5,-0.03854,5e-05,2.82881]
[1776609328266,49.35,75877.66,83.5,-0.03854,5e-05,2.82881]
[1776609328419,49.36,75915.64,83.5,-0.0367,5e-05,2.71923]
[1776609328669,49.36,75915.64,83.5,-0.0367,5e-05,2.71923]
[1776609328773,49.36,75915.64,83.5,-0.0367,5e-05,2.71923]
[1776609329426,49.36,75916.98,83.5,-0.03664,5e-05,2.7154]
[1776609330432,49.36,75916.98,83.5,-0.03664,5e-05,2.7154]
[1776609330890,49.36,75916.16,83.5,-0.03667,5e-05,2.71738]
[1776609334557,49.35,75913.63,83.5,-0.0367,5e-05,2.7177]
[1776609335468,49.35,75926.52,83.5,-0.03607,5e-05,2.68039]
[1776609336003,49.35,75926.52,83.5,-0.03607,5e-05,2.68039]
[1776609336761,49.35,75927.33,83.5,-0.03603,5e-05,2.67776]
[1776609337298,49.35,75927.33,83.5,-0.03603,5e-05,2.67776]
[1776609337416,49.35,75927.33,83.5,-0.03603,5e-05,2.67776]
[1776609337482,49.34,75919.94,83.5,-0.03638,5e-05,2.69855]
[1776609337588,49.34,75919.94,83.5,-0.03638,5e-05,2.69855]
[1776609338983,49.34,75917.51,83.5,-0.03649,5e-05,2.70516]
[1776609339798,49.34,75916.71,83.5,-0.03652,5e-05,2.70709]
[1776609340504,49.34,75900.7,83.5,-0.03729,5e-05,2.75295]
[1776609342170,49.34,75900.7,83.5,-0.03729,5e-05,2.75295]
[1776609342602,49.33,75900.03,83.5,-0.03731,5e-05,2.75408]
[1776609342671,49.33,75900.03,83.5,-0.03731,5e-05,2.75408]
[1776609342690,49.33,75900.03,83.5,-0.03731,5e-05,2.75408]
[1776609343136,49.33,75900.03,83.5,-0.03731,5e-05,2.75408]
[1776609343159,49.33,75900.03,83.5,-0.03731,5e-05,2.75408]
[1776609344067,49.33,75899.8,83.5,-0.03731,5e-05,2.7543]
[1776609344168,49.33,75884.95,83.5,-0.03803,5e-05,2.79724]
[1776609345047,49.33,75884.95,83.5,-0.03803,5e-05,2.79724]
[1776609345452,49.33,75883.68,83.5,-0.0381,5e-05,2.80103]
[1776609345600,49.33,75883.68,83.5,-0.0381,5e-05,2.80103]
[1776609345617,49.33,75883.68,83.5,-0.0381,5e-05,2.80103]
[1776609345720,49.33,75883.68,83.5,-0.0381,5e-05,2.80103]
[1776609346053,49.33,75872.95,83.5,-0.03864,5e-05,2.83315]
[1776609346834,49.33,75857.94,83.5,-0.03941,5e-05,2.87827]
[1776609349942,49.34,75857.11,83.5,-0.03946,5e-05,2.8814]
[1776609355613,49.35,75862.49,83.5,-0.03922,5e-05,2.86723]
[1776609361655,49.36,75863.12,83.5,-0.03922,5e-05,2.86739]
[1776609364324,49.36,75869.03,83.5,-0.03893,5e-05,2.85012]
[1776609364519,49.36,75869.03,83.5,-0.03893,5e-05,2.85012]
[1776609364367,49.37,75875.36,83.5,-0.03862,5e-05,2.83203]
[1776609365236,49.37,75875.36,83.5,-0.03862,5e-05,2.83203]
[1776609365269,49.36,75874.99,83.5,-0.03864,5e-05,2.83295]
[1776609369376,49.36,75876.18,83.5,-0.03858,5e-05,2.8294]
[1776609369405,49.36,75875.78,83.5,-0.0386,5e-05,2.83056]
[1776609369711,49.36,75868.07,83.5,-0.03898,5e-05,2.85344]
[1776609375752,49.38,75863.66,83.5,-0.03925,5e-05,2.86899]
[1776609377767,49.38,75856.06,83.5,-0.03965,5e-05,2.89239]
[1776609381547,49.39,75863.09,83.5,-0.0393,5e-05,2.87223]
[1776609386830,49.4,75864.04,83.5,-0.03929,5e-05,2.87139]
[1776609392707,49.4,75864.08,83.5,-0.0393,5e-05,2.87227]
[1776609393466,49.41,75863.86,83.5,-0.03926,5e-05,2.86835]
[1776609396959,49.41,75866.49,83.5,-0.03912,5e-05,2.8603]
[1776609397260,49.41,75867.25,83.5,-0.03908,5e-05,2.85798]
[1776609398050,49.41,75867.25,83.5,-0.03908,5e-05,2.85798]
[1776609398733,49.4,75872.67,83.5,-0.0388,5e-05,2.84125]
[1776609398747,49.4,75872.67,83.5,-0.0388,5e-05,2.84125]
[1776609398775,49.4,75872.67,83.5,-0.0388,5e-05,2.84125]
[1776609399989,49.4,75875.32,83.5,-0.03866,5e-05,2.83281]
[1776609400035,49.4,75885.87,83.5,-0.03812,5e-05,2.80112]
[1776609401209,49.4,75873.43,83.5,-0.03874,5e-05,2.83787]
[1776609406970,49.4,75874.93,83.5,-0.03867,5e-05,2.83341]
[1776609411278,49.4,75875.0,83.5,-0.03866,5e-05,2.83318]
[1776609411334,49.4,75874.9,83.5,-0.03867,5e-05,2.83347]
[1776609412010,49.39,75883.81,83.5,-0.03821,5e-05,2.80659]
[1776609412634,49.39,75883.81,83.5,-0.03821,5e-05,2.80659]
[1776609413012,49.39,75885.34,83.5,-0.03813,5e-05,2.80156]
[1776609415086,49.39,75885.38,83.5,-0.03813,5e-05,2.80149]
[1776609415183,49.39,75885.31,83.5,-0.03813,5e-05,2.80174]
[1776609421380,49.4,75885.45,83.5,-0.03815,5e-05,2.80314]
[1776609427110,49.42,75888.27,83.5,-0.03807,5e-05,2.79847]
[1776609428430,49.42,75888.27,83.5,-0.03807,5e-05,2.79847]
[1776609433774,49.44,75890.38,83.5,-0.03802,5e-05,2.79505]
[1776609434560,49.44,75890.38,83.5,-0.03802,5e-05,2.79505]
[1776609434160,49.44,75901.66,83.5,-0.03747,5e-05,2.7626]
[1776609435166,49.44,75907.55,83.5,-0.03718,5e-05,2.74563]
[1776609435993,49.44,75907.55,83.5,-0.03718,5e-05,2.74563]
[1776609436174,49.44,75907.76,83.5,-0.03718,5e-05,2.74516]
[1776609439644,49.44,75907.8,83.5,-0.03717,5e-05,2.74502]
[1776609441026,49.44,75909.55,83.5,-0.03709,5e-05,2.73987]
[1776609441212,49.44,75909.92,83.5,-0.03707,5e-05,2.73878]
[1776609442090,49.44,75909.92,83.5,-0.03707,5e-05,2.73878]
[1776609442185,49.44,75909.92,83.5,-0.03707,5e-05,2.73878]
[1776609442222,49.44,75909.92,83.5,-0.03708,5e-05,2.73933]
[1776609447253,49.44,75909.22,83.5,-0.03711,5e-05,2.74124]
[1776609451167,49.44,75908.69,83.5,-0.03714,5e-05,2.74271]
[1776609452884,49.44,75908.76,83.5,-0.03706,5e-05,2.73696]
[1776609453296,49.44,75912.81,83.5,-0.03687,5e-05,2.72525]
[1776609457091,49.45,75914.35,83.5,-0.0368,5e-05,2.72133]
[1776609457183,49.45,75914.35,83.5,-0.0368,5e-05,2.72149]
[1776609458724,49.44,75913.71,83.5,-0.03683,5e-05,2.72293]
[1776609458731,49.44,75913.71,83.5,-0.03683,5e-05,2.72293]
[1776609459000,49.44,75913.71,83.5,-0.03683,5e-05,2.72293]
[1776609459338,49.44,75912.4,83.5,-0.03688,5e-05,2.72629]
[1776609460190,49.44,75912.4,83.5,-0.03688,5e-05,2.72629]
[1776609460345,49.44,75911.7,83.5,-0.03692,5e-05,2.72847]
[1776609460972,49.44,75911.7,83.5,-0.03692,5e-05,2.72847]
[1776609461352,49.45,75911.63,83.5,-0.03693,5e-05,2.72923]
[1776609462359,49.45,75900.95,83.5,-0.03745,5e-05,2.76029]
[1776609467394,49.45,75898.36,83.5,-0.03759,5e-05,2.76829]
[1776609475451,49.45,75898.03,83.5,-0.03762,5e-05,2.76997]
[1776609480928,49.46,75897.54,83.5,-0.03765,5e-05,2.77184]
[1776609481056,49.46,75897.54,83.5,-0.03765,5e-05,2.77184]
[1776609482784,49.46,75893.38,83.5,-0.03785,5e-05,2.78414]
[1776609483508,49.46,75890.79,83.5,-0.03798,5e-05,2.79178]
[1776609484628,49.46,75890.79,83.5,-0.03798,5e-05,2.79178]
[1776609486253,49.46,75890.75,83.5,-0.038,5e-05,2.79282]
[1776609486315,49.46,75890.75,83.5,-0.038,5e-05,2.79282]
[1776609486529,49.47,75894.8,83.5,-0.03781,5e-05,2.78144]
[1776609491564,49.47,75896.34,83.5,-0.03774,5e-05,2.77741]
[1776609496599,49.47,75898.44,83.5,-0.03764,5e-05,2.7717]
[1776609501635,49.47,75901.94,83.5,-0.03748,5e-05,2.76202]
[1776609502642,49.47,75910.89,83.5,-0.03705,5e-05,2.73621]
[1776609504321,49.48,75910.73,83.5,-0.03706,5e-05,2.73683]
[1776609504333,49.48,75910.73,83.5,-0.03706,5e-05,2.73683]
[1776609504342,49.48,75910.73,83.5,-0.03706,5e-05,2.73683]
[1776609504655,49.48,75909.77,83.5,-0.03711,5e-05,2.73975]
[1776609507979,49.47,75908.16,83.5,-0.03716,5e-05,2.74313]
[1776609508081,49.47,75908.12,83.5,-0.03716,5e-05,2.74281]
[1776609515733,49.47,75908.09,83.5,-0.03711,5e-05,2.73843]
[1776609518232,49.47,75908.09,83.5,-0.03711,5e-05,2.73843]
[1776609518334,49.47,75908.25,83.5,-0.03711,5e-05,2.7384]
[1776609518991,49.47,75908.25,83.5,-0.03711,5e-05,2.7384]
[1776609519093,49.47,75909.32,83.5,-0.03705,5e-05,2.73489]
[1776609520167,49.47,75909.32,83.5,-0.03705,5e-05,2.73489]
[1776609520255,49.47,75909.51,83.5,-0.03704,5e-05,2.73449]
[1776609521799,49.47,75909.58,83.5,-0.03704,5e-05,2.73429]
[1776609521834,49.47,75909.59,83.5,-0.03703,5e-05,2.73384]
[1776609523322,49.47,75909.59,83.5,-0.03703,5e-05,2.73384]
[1776609523400,49.47,75910.33,83.5,-0.03699,5e-05,2.73144]
[1776609524796,49.47,75920.43,83.5,-0.0365,5e-05,2.702]
[1776609529056,49.46,75913.75,83.5,-0.0368,5e-05,2.72006]
[1776609529156,49.46,75912.46,83.5,-0.03685,5e-05,2.723]
[1776609534868,49.46,75911.94,83.5,-0.03689,5e-05,2.72531]
[1776609539902,49.47,75915.35,83.5,-0.03674,5e-05,2.71649]
[1776609541084,49.47,75915.35,83.5,-0.03674,5e-05,2.71649]
[1776609541182,49.47,75914.73,83.5,-0.03677,5e-05,2.71845]
[1776609541878,49.47,75914.73,83.5,-0.03677,5e-05,2.71845]
[1776609542465,49.47,75914.73,83.5,-0.03677,5e-05,2.71845]
[1776609542552,49.47,75916.79,83.5,-0.03667,5e-05,2.71254]
[1776609545336,49.47,75923.07,83.5,-0.03638,5e-05,2.69493]
[1776609545360,49.47,75923.09,83.5,-0.03638,5e-05,2.69508]
[1776609547003,49.47,75923.82,83.5,-0.03634,5e-05,2.69264]
[1776609547094,49.47,75916.96,83.5,-0.03666,5e-05,2.71193]
[1776609548092,49.47,75916.96,83.5,-0.03666,5e-05,2.71193]
[1776609548097,49.47,75917.64,83.5,-0.03663,5e-05,2.70999]
[1776609549893,49.47,75920.44,83.5,-0.0365,5e-05,2.70215]
[1776609549895,49.47,75920.44,83.5,-0.0365,5e-05,2.70215]
[1776609550026,49.47,75920.44,83.5,-0.0365,5e-05,2.70215]
[1776609550073,49.47,75924.53,83.5,-0.03631,5e-05,2.69065]
[1776609550777,49.47,75924.53,83.5,-0.03631,5e-05,2.69065]
[1776609556015,49.46,75936.74,83.5,-0.0357,5e-05,2.65408]
[1776609556769,49.46,75936.74,83.5,-0.0357,5e-05,2.65408]
[1776609556770,49.46,75936.74,83.5,-0.0357,5e-05,2.65408]
[1776609557023,49.46,75933.93,83.5,-0.03583,5e-05,2.66174]
[1776609558549,49.46,75933.93,83.5,-0.03583,5e-05,2.66174]
[1776609558649,49.46,75929.61,83.5,-0.03603,5e-05,2.6741]
[1776609560397,49.46,75929.93,83.5,-0.03602,5e-05,2.67344]
[1776609560456,49.46,75929.96,83.5,-0.03602,5e-05,2.6736]
[1776609565689,49.45,75928.73,83.5,-0.03606,5e-05,2.6758]
[1776609566812,49.45,75927.23,83.5,-0.03612,5e-05,2.67942]
[1776609567418,49.45,75927.23,83.5,-0.03612,5e-05,2.67942]
[1776609568334,49.45,75927.09,83.5,-0.03612,5e-05,2.67949]
[1776609574143,49.43,75930.94,83.5,-0.03584,5e-05,2.66093]
[1776609577088,49.43,75935.4,83.5,-0.03562,5e-05,2.64772]
[1776609577255,49.43,75935.4,83.5,-0.03562,5e-05,2.64772]
[1776609581193,49.42,75945.76,83.5,-0.03511,5e-05,2.61725]
[1776609584648,49.42,75954.71,83.5,-0.03469,5e-05,2.59158]
[1776609592269,49.41,75957.12,83.5,-0.03455,5e-05,2.58344]
[1776609597369,49.41,75958.4,83.5,-0.03449,5e-05,2.57925]
[1776609598088,49.41,75958.22,83.5,-0.03449,5e-05,2.5796]
[1776609598089,49.41,75958.22,83.5,-0.03449,5e-05,2.5796]
[1776609601333,49.4,75974.49,83.5,-0.03374,4e-05,2.53416]
[1776609606368,49.4,75977.26,83.5,-0.03362,4e-05,2.52627]
[1776609609350,49.4,75981.4,83.5,-0.03343,4e-05,2.51484]
[1776609612174,49.4,75982.87,83.5,-0.03336,4e-05,2.51073]
[1776609612186,49.4,75982.87,83.5,-0.03336,4e-05,2.51073]
[1776609612479,49.4,75982.87,83.5,-0.03336,4e-05,2.51073]
[1776609612577,49.4,76010.33,83.5,-0.03216,4e-05,2.43668]
[1776609612824,49.4,76010.33,83.5,-0.03216,4e-05,2.43668]
[1776609613419,49.4,76025.94,83.5,-0.03149,4e-05,2.3954]
[1776609614477,49.4,76025.94,83.5,-0.03149,4e-05,2.3954]
[1776609615217,49.4,76025.91,83.5,-0.0315,4e-05,2.39564]
[1776609615725,49.4,76018.37,83.5,-0.03182,4e-05,2.41572]
[1776609621476,49.41,76018.52,83.5,-0.03183,4e-05,2.41611]
[1776609622523,49.41,76018.52,83.5,-0.03183,4e-05,2.41611]
[1776609628525,49.41,76014.37,83.5,-0.03202,4e-05,2.4279]
[1776609630539,49.41,76006.14,83.5,-0.03237,4e-05,2.45004]
[1776609636582,49.41,76002.59,83.5,-0.03247,4e-05,2.45476]
[1776609639603,49.41,75995.42,83.5,-0.03279,4e-05,2.47416]
[1776609642794,49.42,76006.93,83.5,-0.03229,4e-05,2.44334]
[1776609648665,49.42,76015.89,83.5,-0.03191,4e-05,2.41995]
[1776609654708,49.43,76018.01,83.5,-0.03184,4e-05,2.4159]
[1776609659743,49.43,76020.28,83.5,-0.03175,4e-05,2.41044]
[1776609662764,49.44,76007.45,83.5,-0.03232,4e-05,2.44568]
[1776609667799,49.44,76006.34,83.5,-0.03237,4e-05,2.44894]
[1776609672834,49.44,75999.93,83.5,-0.03266,4e-05,2.46636]
[1776609677869,49.44,75999.17,83.5,-0.03269,4e-05,2.46853]
[1776609683877,49.44,76002.15,83.5,-0.03256,4e-05,2.46062]
[1776609683878,49.44,76002.15,83.5,-0.03256,4e-05,2.46062]
[1776609684124,49.44,76002.15,83.5,-0.03256,4e-05,2.46062]
[1776609684149,49.44,75992.43,83.5,-0.03299,4e-05,2.48686]
[1776609686760,49.44,75991.35,83.5,-0.03304,4e-05,2.48978]
[1776609691966,49.44,75988.64,83.5,-0.03309,4e-05,2.49176]
[1776609694994,49.44,76000.43,83.5,-0.03257,4e-05,2.45987]
[1776609700029,49.44,75997.02,83.5,-0.03272,4e-05,2.46914]
[1776609705064,49.44,75996.25,83.5,-0.03276,4e-05,2.47127]
[1776609710099,49.44,75991.61,83.5,-0.03296,4e-05,2.48374]
[1776609715134,49.44,75989.6,83.5,-0.03305,4e-05,2.48906]
[1776609720169,49.44,75992.57,83.5,-0.03291,4e-05,2.48091]
[1776609725204,49.44,75993.19,83.5,-0.03289,4e-05,2.4792]
[1776609730239,49.44,75990.3,83.5,-0.03301,4e-05,2.48696]
[1776609735274,49.44,75985.55,83.5,-0.03322,4e-05,2.49968]
[1776609743330,49.44,75984.75,83.5,-0.03325,4e-05,2.50157]
[1776609749372,49.44,75990.4,83.5,-0.033,4e-05,2.48597]
[1776609753400,49.43,75981.16,83.5,-0.03334,4e-05,2.50571]
[1776609758436,49.43,75980.92,83.5,-0.03335,4e-05,2.50616]
[1776609763471,49.43,75979.96,83.5,-0.03339,4e-05,2.50858]
[1776609768506,49.43,75981.76,83.5,-0.0333,4e-05,2.5035]
[1776609769030,49.43,75981.76,83.5,-0.0333,4e-05,2.5035]
[1776609774548,49.43,75981.62,83.5,-0.03331,4e-05,2.50369]
[1776609779583,49.43,75981.22,83.5,-0.03332,4e-05,2.50463]
[1776609785627,49.43,75981.65,83.5,-0.0333,4e-05,2.50329]
[1776609790662,49.43,75981.24,83.5,-0.03332,4e-05,2.50427]
[1776609795697,49.43,75979.47,83.5,-0.03339,4e-05,2.50892]
[1776609803754,49.42,75979.81,83.5,-0.03337,4e-05,2.5077]
[1776609809797,49.42,75978.94,83.5,-0.03341,4e-05,2.50988]
[1776609815839,49.42,75981.74,83.5,-0.03322,4e-05,2.49692]
[1776609819867,49.42,75993.71,83.5,-0.03269,4e-05,2.46451]
[1776609820874,49.42,76000.99,83.5,-0.03237,4e-05,2.44501]
[1776609825908,49.42,75996.5,83.5,-0.03257,4e-05,2.45733]
[1776609830944,49.43,76003.82,83.5,-0.03226,4e-05,2.438]
[1776609835979,49.43,76004.72,83.5,-0.03222,4e-05,2.43596]
[1776609840917,49.43,76002.67,83.5,-0.03232,4e-05,2.44167]
[1776609841765,49.43,76002.52,83.5,-0.03232,4e-05,2.44213]
[1776609847060,49.43,76002.59,83.5,-0.03233,4e-05,2.44225]
[1776609848050,49.43,76002.59,83.5,-0.03233,4e-05,2.44225]
[1776609853811,49.43,76009.45,83.5,-0.03203,4e-05,2.42421]
[1776609859144,49.44,76013.33,83.5,-0.03188,4e-05,2.41446]
[1776609864179,49.44,76010.46,83.5,-0.03201,4e-05,2.42253]
[1776609872073,49.44,76010.29,83.5,-0.03196,4e-05,2.41843]
[1776609877270,49.45,76009.62,83.5,-0.032,4e-05,2.42081]
[1776609882305,49.45,76009.52,83.5,-0.03201,4e-05,2.42152]
[1776609887340,49.45,76008.49,83.5,-0.03206,4e-05,2.42468]
[1776609892375,49.45,76011.22,83.5,-0.03195,4e-05,2.41787]
[1776609898417,49.46,76014.15,83.5,-0.03183,4e-05,2.41072]
[1776609903452,49.46,76012.48,83.5,-0.03191,4e-05,2.41567]
[1776609908486,49.46,76013.23,83.5,-0.03189,4e-05,2.41418]
[1776609913521,49.47,76013.8,83.5,-0.03187,4e-05,2.41317]
[1776609914529,49.47,76003.95,83.5,-0.0323,4e-05,2.43948]
[1776609919564,49.47,76002.94,83.5,-0.03235,4e-05,2.44246]
[1776609924598,49.47,76002.74,83.5,-0.03236,4e-05,2.44326]
[1776609927182,49.47,76001.31,83.5,-0.03243,4e-05,2.4472]
[1776609927620,49.47,75996.86,83.5,-0.03262,4e-05,2.45917]
[1776609928627,49.51,75987.22,83.5,-0.03314,4e-05,2.49099]
[1776609932388,49.52,75983.78,83.5,-0.03325,4e-05,2.49666]
[1776609932655,49.52,75980.97,83.5,-0.03338,4e-05,2.50482]
[1776609933569,49.52,75980.97,83.5,-0.03338,4e-05,2.50482]
[1776609933662,49.52,75984.91,83.5,-0.03321,4e-05,2.49443]
[1776609935677,49.56,75992.73,83.5,-0.03297,4e-05,2.47929]
[1776609937354,49.59,75993.01,83.5,-0.03304,4e-05,2.48396]
[1776609937691,49.62,75992.51,83.5,-0.03315,4e-05,2.49063]
[1776609939918,49.62,75991.96,83.5,-0.03317,4e-05,2.49208]
[1776609940019,49.62,75991.73,83.5,-0.03318,4e-05,2.49266]
[1776609945748,49.67,75993.74,83.5,-0.03322,4e-05,2.4951]
[1776609950783,49.68,75993.05,83.5,-0.03329,4e-05,2.49946]
[1776609955818,49.7,75996.36,83.5,-0.03319,4e-05,2.49302]
[1776609960974,49.71,75997.15,83.5,-0.03317,4e-05,2.4924]
[1776609960994,49.71,76002.88,83.5,-0.03294,4e-05,2.47797]
[1776609961876,49.71,76002.88,83.5,-0.03294,4e-05,2.47797]
[1776609962155,49.71,76002.88,83.5,-0.03294,4e-05,2.47797]
[1776609961926,49.71,76009.4,83.5,-0.03265,4e-05,2.46046]
[1776609962869,49.71,76020.99,83.5,-0.03215,4e-05,2.42961]
[1776609966897,49.71,76028.48,83.5,-0.03184,4e-05,2.41008]
[1776609971106,49.72,76037.98,83.5,-0.03144,4e-05,2.38551]
[1776609976967,49.72,76041.79,83.5,-0.03129,4e-05,2.37634]
[1776609979357,49.72,76045.03,83.5,-0.03116,4e-05,2.3682]
[1776609979667,49.72,76045.03,83.5,-0.03116,4e-05,2.3682]
[1776609979764,49.72,76045.03,83.5,-0.03116,4e-05,2.3682]
[1776609979988,49.72,76063.15,83.5,-0.03041,4e-05,2.32156]
[1776609982795,49.73,76065.09,83.5,-0.03034,4e-05,2.31707]
[1776609983682,49.73,76070.19,83.5,-0.03013,4e-05,2.30428]
[1776609984577,49.73,76075.59,83.5,-0.02992,4e-05,2.2908]
[1776609990059,49.74,76079.96,83.5,-0.02977,4e-05,2.28145]
[1776609990197,49.74,76079.96,83.5,-0.02977,4e-05,2.28145]
[1776609992808,49.74,76079.28,83.5,-0.02975,4e-05,2.27879]
[1776609992812,49.74,76079.28,83.5,-0.02975,4e-05,2.27879]
[1776609998127,49.76,76076.43,83.5,-0.02989,4e-05,2.28777]
[1776610003162,49.76,76075.06,83.5,-0.02997,4e-05,2.29259]
[1776610008197,49.77,76076.4,83.5,-0.02993,4e-05,2.29057]
[1776610013232,49.78,76077.54,83.5,-0.02991,4e-05,2.28904]
[1776610018267,49.79,76077.91,83.5,-0.02991,4e-05,2.28947]
[1776610023302,49.8,76080.22,83.5,-0.02984,4e-05,2.28498]
[1776610028337,49.81,76081.96,83.5,-0.0298,4e-05,2.28198]
[1776610033015,49.81,76082.31,83.5,-0.02979,4e-05,2.28194]
[1776610033909,49.82,76082.45,83.5,-0.0298,4e-05,2.28214]
[1776610035046,49.82,76082.35,83.5,-0.02981,4e-05,2.28267]
[1776610040175,49.82,76082.18,83.5,-0.02983,4e-05,2.28421]
[1776610045456,49.84,76083.08,83.5,-0.02983,4e-05,2.2841]
[1776610046256,49.84,76083.08,83.5,-0.02983,4e-05,2.2841]
[1776610048480,49.84,76091.52,83.5,-0.0295,4e-05,2.26365]
[1776610053513,49.85,76095.76,83.5,-0.0293,4e-05,2.24964]
[1776610055527,49.86,76107.35,83.5,-0.02885,4e-05,2.22146]
[1776610056268,49.86,76107.35,83.5,-0.02885,4e-05,2.22146]
[1776610056659,49.86,76107.35,83.5,-0.02885,4e-05,2.22146]
[1776610057077,49.86,76107.35,83.5,-0.02885,4e-05,2.22146]
[1776610057195,49.86,76107.35,83.5,-0.02885,4e-05,2.22146]
[1776610057822,49.86,76132.9,83.5,-0.02788,4e-05,2.15956]
[1776610062854,49.87,76131.3,83.5,-0.02797,4e-05,2.16539]
[1776610067177,49.88,76132.25,83.5,-0.02795,4e-05,2.16448]
[1776610069625,49.9,76143.77,83.5,-0.02755,4e-05,2.13898]
[1776610070631,49.9,76152.45,83.5,-0.02724,4e-05,2.11865]
[1776610073166,49.9,76150.05,83.5,-0.02733,4e-05,2.12494]
[1776610073653,49.91,76158.92,83.5,-0.02702,4e-05,2.10482]
[1776610078687,49.93,76172.74,83.5,-0.02656,4e-05,2.07495]
[1776610082434,49.94,76171.65,83.5,-0.02662,4e-05,2.07938]
[1776610082716,49.95,76162.63,83.5,-0.02697,4e-05,2.10133]
[1776610087752,49.96,76154.98,83.5,-0.02729,4e-05,2.12241]
[1776610092787,49.98,76156.08,83.5,-0.02729,4e-05,2.12255]
[1776610094801,49.99,76139.39,83.5,-0.02794,4e-05,2.16385]
[1776610099926,50.0,76138.36,83.5,-0.02801,4e-05,2.16828]
[1776610101967,50.01,76134.36,83.5,-0.02818,4e-05,2.17895]
[1776610102034,50.01,76134.36,83.5,-0.02818,4e-05,2.17895]
[1776610104585,50.02,76138.92,83.5,-0.02802,4e-05,2.16927]
[1776610107282,50.02,76149.61,83.5,-0.02763,4e-05,2.1444]
[1776610107892,50.03,76158.11,83.5,-0.02733,4e-05,2.12504]
[1776610110102,50.03,76157.57,83.5,-0.02736,4e-05,2.12688]
[1776610113209,50.04,76160.29,83.5,-0.02723,4e-05,2.11724]
[1776610118970,50.07,76156.0,83.5,-0.02745,4e-05,2.13131]
[1776610124008,50.09,76144.82,83.5,-0.02791,4e-05,2.16091]
[1776610128732,50.1,76148.02,83.5,-0.02782,4e-05,2.15517]
[1776610130778,50.11,76149.82,83.5,-0.02777,4e-05,2.15187]
[1776610136090,50.13,76152.49,83.5,-0.02771,4e-05,2.14857]
[1776610141077,50.14,76153.15,83.5,-0.02772,4e-05,2.14912]
[1776610142131,50.15,76141.86,83.5,-0.02817,4e-05,2.17747]
[1776610146160,50.16,76133.74,83.5,-0.02851,4e-05,2.19916]
[1776610151195,50.17,76120.02,83.5,-0.02908,4e-05,2.23513]
[1776610155761,50.2,76123.87,83.5,-0.029,4e-05,2.23061]
[1776610155979,50.2,76123.87,83.5,-0.029,4e-05,2.23061]
[1776610158985,50.21,76122.95,83.5,-0.02906,4e-05,2.23401]
[1776610158986,50.21,76122.95,83.5,-0.02906,4e-05,2.23401]
[1776610164285,50.23,76133.33,83.5,-0.02869,4e-05,2.21082]
[1776610167307,50.23,76140.65,83.5,-0.02843,4e-05,2.19423]
[1776610167796,50.23,76140.65,83.5,-0.02843,4e-05,2.19423]
[1776610170140,50.24,76144.19,83.5,-0.02831,4e-05,2.1865]
[1776610171959,50.25,76138.15,83.5,-0.02849,4e-05,2.19725]
[1776610173349,50.25,76124.31,83.5,-0.02904,4e-05,2.23208]
[1776610174036,50.25,76124.31,83.5,-0.02904,4e-05,2.23208]
[1776610176370,50.26,76131.86,83.5,-0.02877,4e-05,2.21462]
[1776610177094,50.26,76131.86,83.5,-0.02877,4e-05,2.21462]
[1776610177377,50.26,76148.83,83.5,-0.02812,4e-05,2.17366]
[1776610182739,50.27,76143.92,83.5,-0.02834,4e-05,2.18743]
[1776610188664,50.29,76135.31,83.5,-0.02871,4e-05,2.21098]
[1776610194514,50.31,76135.76,83.5,-0.02874,4e-05,2.21273]
[1776610199550,50.32,76131.24,83.5,-0.02894,4e-05,2.22579]
[1776610202924,50.32,76131.14,83.5,-0.02896,4e-05,2.22679]
[1776610208613,50.34,76137.12,83.5,-0.02877,4e-05,2.21521]
[1776610213730,50.35,76137.39,83.5,-0.02879,4e-05,2.21612]
[1776610221387,50.37,76130.97,83.5,-0.02907,4e-05,2.23413]
[1776610225731,50.39,76144.77,83.5,-0.02858,4e-05,2.20296]
[1776610228753,50.39,76152.08,83.5,-0.02832,4e-05,2.18644]
[1776610232787,50.4,76157.98,83.5,-0.02806,4e-05,2.16908]
[1776610236811,50.42,76165.83,83.5,-0.0278,4e-05,2.15211]
[1776610241846,50.43,76154.64,83.5,-0.02826,4e-05,2.1815]
[1776610246881,50.45,76162.41,83.5,-0.028,4e-05,2.16493]
[1776610251916,50.46,76166.06,83.5,-0.0279,4e-05,2.15853]
[1776610256950,50.48,76166.88,83.5,-0.0279,4e-05,2.15893]
[1776610261989,50.49,76165.71,83.5,-0.02798,4e-05,2.1641]
[1776610264004,50.5,76156.29,83.5,-0.02835,4e-05,2.18773]
[1776610267025,50.51,76164.5,83.5,-0.02806,4e-05,2.16925]
[1776610270045,50.52,76149.87,83.5,-0.02864,4e-05,2.20603]
[1776610271045,50.52,76149.87,83.5,-0.02864,4e-05,2.20603]
[1776610274922,50.53,76150.36,83.5,-0.02865,4e-05,2.20641]
[1776610279051,50.54,76151.11,83.5,-0.02864,4e-05,2.20622]
[1776610281514,50.54,76146.07,83.5,-0.02886,4e-05,2.21972]
[1776610292200,50.57,76149.66,83.5,-0.02872,4e-05,2.21029]
[1776610297237,50.58,76150.47,83.5,-0.02872,4e-05,2.21026]
[1776610300098,50.59,76145.66,83.5,-0.02892,4e-05,2.22275]
[1776610300109,50.59,76145.66,83.5,-0.02892,4e-05,2.22275]
[1776610301265,50.59,76132.35,83.5,-0.02945,4e-05,2.2562]
[1776610306300,50.6,76125.48,83.5,-0.02975,4e-05,2.27471]
[1776610307638,50.6,76127.59,83.5,-0.02967,4e-05,2.26974]
[1776610307656,50.6,76127.59,83.5,-0.02967,4e-05,2.26974]
[1776610310328,50.61,76136.62,83.5,-0.02933,4e-05,2.24828]
[1776610310535,50.61,76136.62,83.5,-0.02933,4e-05,2.24828]
[1776610310695,50.61,76136.62,83.5,-0.02933,4e-05,2.24828]
[1776610311997,50.61,76132.58,83.5,-0.02949,4e-05,2.25858]
[1776610314065,50.62,76127.46,83.5,-0.0297,4e-05,2.27186]
[1776610319390,50.63,76128.22,83.5,-0.0297,4e-05,2.27167]
[1776610324426,50.64,76125.46,83.5,-0.02983,4e-05,2.27994]
[1776610329461,50.64,76128.95,83.5,-0.02971,4e-05,2.27263]
[1776610334496,50.65,76129.49,83.5,-0.02971,4e-05,2.27273]
[1776610339531,50.66,76123.12,83.5,-0.02999,4e-05,2.28993]
[1776610342551,50.67,76111.75,83.5,-0.03046,4e-05,2.31919]
[1776610342571,50.67,76111.75,83.5,-0.03046,4e-05,2.31919]
[1776610342809,50.67,76111.75,83.5,-0.03046,4e-05,2.31919]
[1776610343559,50.67,76085.76,83.5,-0.03153,4e-05,2.38551]
[1776610345631,50.67,76086.2,83.5,-0.03151,4e-05,2.38447]
[1776610348464,50.67,76086.23,83.5,-0.03151,4e-05,2.38459]
[1776610351795,50.67,76086.58,83.5,-0.0315,4e-05,2.38408]
[1776610357663,50.68,76088.38,83.5,-0.03138,4e-05,2.37506]
[1776610363418,50.68,76090.71,83.5,-0.03129,4e-05,2.36957]
[1776610368740,50.68,76084.81,83.5,-0.03155,4e-05,2.38555]
[1776610373782,50.69,76087.66,83.5,-0.03144,4e-05,2.37885]
[1776610378553,50.69,76088.16,83.5,-0.03142,4e-05,2.37788]
[1776610383853,50.7,76083.38,83.5,-0.03163,4e-05,2.39084]
[1776610389439,50.7,76081.41,83.5,-0.03172,4e-05,2.39625]
[1776610390901,50.7,76072.54,83.5,-0.03209,4e-05,2.41939]
[1776610392916,50.7,76062.22,83.5,-0.03253,4e-05,2.44634]
[1776610393705,50.7,76062.22,83.5,-0.03253,4e-05,2.44634]
[1776610394298,50.7,76054.63,83.5,-0.03286,4e-05,2.46624]
[1776610398958,50.7,76062.59,83.5,-0.03251,4e-05,2.4452]
[1776610403993,50.7,76063.74,83.5,-0.03247,4e-05,2.44221]
[1776610409028,50.7,76071.61,83.5,-0.03213,4e-05,2.42176]
[1776610412049,50.7,76078.52,83.5,-0.03178,4e-05,2.39883]
[1776610417084,50.7,76082.3,83.5,-0.03163,4e-05,2.38944]
[1776610422650,50.7,76081.93,83.5,-0.03165,4e-05,2.39074]
[1776610422651,50.7,76081.93,83.5,-0.03165,4e-05,2.39074]
[1776610425140,50.7,76072.51,83.5,-0.03205,4e-05,2.41526]
[1776610430175,50.7,76068.83,83.5,-0.0322,4e-05,2.42488]
[1776610437413,50.71,76069.12,83.5,-0.03219,4e-05,2.42418]
[1776610443268,50.71,76073.44,83.5,-0.03201,4e-05,2.41324]
[1776610445282,50.71,76057.87,83.5,-0.03268,4e-05,2.45389]
[1776610446091,50.71,76057.87,83.5,-0.03268,4e-05,2.45389]
[1776610451324,50.71,76051.72,83.5,-0.03294,4e-05,2.46983]
[1776610452288,50.71,76051.72,83.5,-0.03294,4e-05,2.46983]
[1776610457395,50.7,76048.66,83.5,-0.03306,4e-05,2.47763]
[1776610457401,50.7,76048.66,83.5,-0.03306,4e-05,2.47763]
[1776610458373,50.7,76034.69,83.5,-0.03367,4e-05,2.51457]
[1776610463407,50.7,76029.25,83.5,-0.0339,4e-05,2.52836]
[1776610465141,50.7,76030.8,83.5,-0.03383,4e-05,2.52405]
[1776610470457,50.69,76031.64,83.5,-0.03378,4e-05,2.52091]
[1776610475492,50.69,76026.89,83.5,-0.03391,4e-05,2.52762]
[1776610476737,50.69,76029.0,83.5,-0.03381,4e-05,2.52181]
[1776610477624,50.69,76029.0,83.5,-0.03381,4e-05,2.52181]
[1776610477654,50.69,76024.16,83.5,-0.03402,4e-05,2.53463]
[1776610483548,50.7,76024.98,83.5,-0.03403,4e-05,2.53473]
[1776610488584,50.71,76023.14,83.5,-0.03414,4e-05,2.54159]
[1776610493617,50.72,76024.54,83.5,-0.03411,4e-05,2.53972]
[1776610495781,50.73,76024.51,83.5,-0.03412,4e-05,2.54056]
[1776610496638,50.73,76024.54,83.5,-0.03413,4e-05,2.54086]
[1776610496772,50.73,76024.54,83.5,-0.03413,4e-05,2.54086]
[1776610498326,50.73,76023.06,83.5,-0.03419,4e-05,2.54466]
[1776610498653,50.73,76017.08,83.5,-0.03445,4e-05,2.56059]
[1776610501873,50.73,76016.27,83.5,-0.03451,4e-05,2.56381]
[1776610502670,50.73,76016.27,83.5,-0.03451,4e-05,2.56381]
[1776610503400,50.74,76016.3,83.5,-0.03451,4e-05,2.56407]
[1776610503535,50.74,76016.3,83.5,-0.03451,4e-05,2.56407]
[1776610503688,50.74,76016.41,83.5,-0.03451,4e-05,2.56411]
[1776610507602,50.74,76016.44,83.5,-0.0345,4e-05,2.5636]
[1776610511141,50.73,76016.41,83.5,-0.03449,4e-05,2.5626]
[1776610511232,50.73,76009.51,83.5,-0.03479,5e-05,2.58105]
[1776610514631,50.73,76005.3,83.5,-0.03499,5e-05,2.59281]
[1776610514718,50.73,76012.03,83.5,-0.03469,5e-05,2.57511]
[1776610515253,50.73,76012.03,83.5,-0.03469,5e-05,2.57511]
[1776610515647,50.73,76019.88,83.5,-0.03434,4e-05,2.55365]
[1776610520807,50.74,76016.58,83.5,-0.03451,4e-05,2.56428]
[1776610522191,50.74,76016.58,83.5,-0.03451,4e-05,2.56428]
[1776610522256,50.75,76017.42,83.5,-0.03449,4e-05,2.56268]
[1776610522961,50.75,76017.42,83.5,-0.03449,4e-05,2.56268]
[1776610522963,50.75,76018.11,83.5,-0.03446,4e-05,2.561]
[1776610525842,50.75,76029.31,83.5,-0.03397,4e-05,2.53158]
[1776610528318,50.75,76030.06,83.5,-0.03394,4e-05,2.52994]
[1776610528320,50.76,76030.94,83.5,-0.03392,4e-05,2.52837]
[1776610532995,50.76,76031.06,83.5,-0.03384,4e-05,2.52229]
[1776610533086,50.75,76031.09,83.5,-0.03383,4e-05,2.5219]
[1776610533944,50.75,76031.09,83.5,-0.03383,4e-05,2.5219]
[1776610534606,50.75,76031.09,83.5,-0.03383,4e-05,2.5219]
[1776610534643,50.76,76031.09,83.5,-0.03384,4e-05,2.52214]
[1776610535294,50.76,76031.09,83.5,-0.03384,4e-05,2.52214]
[1776610535320,50.76,76031.02,83.5,-0.03385,4e-05,2.52274]
[1776610540946,50.75,76028.92,83.5,-0.03393,4e-05,2.52759]
[1776610545982,50.75,76028.28,83.5,-0.03394,4e-05,2.52836]
[1776610551102,50.74,76021.69,83.5,-0.03422,4e-05,2.5454]
[1776610551183,50.74,76019.92,83.5,-0.0343,4e-05,2.54997]
[1776610554220,50.75,76019.99,83.5,-0.03431,4e-05,2.5505]
[1776610554326,50.75,76019.48,83.5,-0.03434,4e-05,2.55223]
[1776610557049,50.75,76018.05,83.5,-0.03439,4e-05,2.55569]
[1776610557777,50.75,76018.05,83.5,-0.03439,4e-05,2.55569]
[1776610557151,50.75,76017.99,83.5,-0.03439,4e-05,2.55565]
[1776610558146,50.75,76017.99,83.5,-0.03439,4e-05,2.55565]
[1776610558838,50.74,76017.93,83.5,-0.03439,4e-05,2.5556]
[1776610559074,50.75,76017.9,83.5,-0.0344,4e-05,2.55603]
[1776610565116,50.74,76017.48,83.5,-0.0344,4e-05,2.55594]
[1776610570151,50.73,76018.03,83.5,-0.03436,4e-05,2.55345]
[1776610575186,50.73,76016.09,83.5,-0.03443,4e-05,2.55769]
[1776610577200,50.72,76023.29,83.5,-0.0341,4e-05,2.53789]
[1776610578207,50.72,76031.65,83.5,-0.03373,4e-05,2.51534]
[1776610579680,50.72,76031.65,83.5,-0.03373,4e-05,2.51534]
[1776610579706,50.72,76043.69,83.5,-0.0332,4e-05,2.48322]
[1776610581485,50.72,76046.19,83.5,-0.03309,4e-05,2.47653]
[1776610584111,50.72,76048.53,83.5,-0.03298,4e-05,2.47016]
[1776610584275,50.72,76048.53,83.5,-0.03298,4e-05,2.47016]
[1776610584328,50.72,76069.37,83.5,-0.03209,4e-05,2.41561]
[1776610585142,50.72,76069.37,83.5,-0.03209,4e-05,2.41561]
[1776610585143,50.72,76069.37,83.5,-0.03209,4e-05,2.41561]
[1776610587819,50.72,76076.65,83.5,-0.03179,4e-05,2.3969]
[1776610595326,50.72,76072.2,83.5,-0.03192,4e-05,2.4036]
[1776610600361,50.72,76072.04,83.5,-0.03193,4e-05,2.40423]
[1776610602321,50.72,76072.04,83.5,-0.03193,4e-05,2.40423]
[1776610607417,50.73,76069.8,83.5,-0.03202,4e-05,2.41023]
[1776610608499,50.73,76069.8,83.5,-0.03202,4e-05,2.41023]
[1776610613823,50.73,76075.2,83.5,-0.0318,4e-05,2.39647]
[1776610619501,50.73,76075.08,83.5,-0.03181,4e-05,2.39713]
[1776610620863,50.73,76075.08,83.5,-0.03181,4e-05,2.39713]
[1776610626550,50.73,76064.43,83.5,-0.03226,4e-05,2.42503]
[1776610630578,50.73,76054.13,83.5,-0.0327,4e-05,2.45184]
[1776610635613,50.73,76047.4,83.5,-0.03299,4e-05,2.46928]
[1776610637115,50.73,76045.97,83.5,-0.03305,4e-05,2.47298]
[1776610637124,50.73,76045.97,83.5,-0.03305,4e-05,2.47298]
[1776610640732,50.73,76042.73,83.5,-0.03319,4e-05,2.4813]
[1776610644082,50.72,76039.21,83.5,-0.03333,4e-05,2.49025]
[1776610649710,50.72,76038.47,83.5,-0.03336,4e-05,2.49163]
[1776610653740,50.72,76024.93,83.5,-0.03388,4e-05,2.522]
[1776610658775,50.71,76021.6,83.5,-0.03401,4e-05,2.53015]
[1776610660475,50.71,76020.66,83.5,-0.03405,4e-05,2.53251]
[1776610660629,50.71,76020.66,83.5,-0.03405,4e-05,2.53251]
[1776610661273,50.71,76015.16,83.5,-0.0343,4e-05,2.54713]
[1776610661795,50.71,76013.47,83.5,-0.03437,4e-05,2.55149]
[1776610666831,50.72,76011.83,83.5,-0.03447,4e-05,2.55766]
[1776610678649,50.73,76012.13,83.5,-0.03448,4e-05,2.55822]
[1776610682035,50.75,76011.89,83.5,-0.03453,4e-05,2.56157]
[1776610682134,50.75,76014.27,83.5,-0.03445,4e-05,2.55647]
[1776610683952,50.75,76024.74,83.5,-0.03398,4e-05,2.5281]
[1776610688985,50.75,76030.67,83.5,-0.0337,4e-05,2.5114]
[1776610694021,50.74,76032.74,83.5,-0.0336,4e-05,2.5052]
[1776610699056,50.74,76032.6,83.5,-0.0336,4e-05,2.50493]
[1776610705098,50.73,76032.57,83.5,-0.03358,4e-05,2.50423]
[1776610710133,50.73,76032.72,83.5,-0.03357,4e-05,2.50305]
[1776610715168,50.73,76030.17,83.5,-0.0336,4e-05,2.5041]
[1776610721211,50.72,76029.81,83.5,-0.0336,4e-05,2.50416]
[1776610724551,50.72,76029.81,83.5,-0.0336,4e-05,2.50416]
[1776610724667,50.72,76029.81,83.5,-0.0336,4e-05,2.50416]
[1776610724691,50.72,76029.81,83.5,-0.0336,4e-05,2.50416]
[1776610724818,50.72,76029.81,83.5,-0.0336,4e-05,2.50416]
[1776610724882,50.72,76032.01,83.5,-0.0335,4e-05,2.49793]
[1776610725116,50.72,76032.01,83.5,-0.0335,4e-05,2.49793]
[1776610725374,50.72,76032.01,83.5,-0.0335,4e-05,2.49793]
[1776610725408,50.72,76064.17,83.5,-0.03212,4e-05,2.41372]
[1776610727256,50.72,76071.72,83.5,-0.0318,4e-05,2.39426]
[1776610728000,50.72,76071.72,83.5,-0.0318,4e-05,2.39426]
[1776610728502,50.72,76071.72,83.5,-0.0318,4e-05,2.39426]
[1776610732078,50.72,76071.5,83.5,-0.03182,4e-05,2.39504]
[1776610737326,50.72,76067.54,83.5,-0.03199,4e-05,2.40554]
[1776610737969,50.72,76067.54,83.5,-0.03199,4e-05,2.40554]
[1776610737972,50.72,76067.54,83.5,-0.03199,4e-05,2.40554]
[1776610743369,50.73,76068.77,83.5,-0.03194,4e-05,2.40258]
[1776610748404,50.73,76066.97,83.5,-0.03202,4e-05,2.40742]
[1776610753696,50.73,76066.78,83.5,-0.03203,4e-05,2.40802]
[1776610760488,50.73,76066.48,83.5,-0.03205,4e-05,2.40911]
[1776610762502,50.73,76053.04,83.5,-0.03262,4e-05,2.44418]
[1776610763788,50.73,76053.04,83.5,-0.03262,4e-05,2.44418]
[1776610769551,50.73,76052.28,83.5,-0.03265,4e-05,2.446]
[1776610774587,50.73,76050.76,83.5,-0.03265,4e-05,2.44463]
[1776610775011,50.73,76050.76,83.5,-0.03265,4e-05,2.44463]
[1776610781638,50.73,76049.61,83.5,-0.03269,4e-05,2.44746]
[1776610782645,50.73,76057.88,83.5,-0.03234,4e-05,2.42582]
[1776610788687,50.73,76059.75,83.5,-0.03226,4e-05,2.42104]
[1776610790095,50.73,76059.64,83.5,-0.03227,4e-05,2.42134]
[1776610790121,50.73,76059.64,83.5,-0.03227,4e-05,2.42134]
[1776610790698,50.73,76059.64,83.5,-0.03227,4e-05,2.42134]
[1776610790812,50.73,76059.64,83.5,-0.03227,4e-05,2.42134]
[1776610798757,50.73,76061.54,83.5,-0.03219,4e-05,2.41662]
[1776610803792,50.73,76067.23,83.5,-0.03195,4e-05,2.40201]
[1776610808827,50.73,76068.26,83.5,-0.03191,4e-05,2.39959]
[1776610813862,50.73,76067.53,83.5,-0.03194,4e-05,2.40172]
[1776610818565,50.73,76067.64,83.5,-0.03194,4e-05,2.40157]
[1776610823932,50.74,76067.73,83.5,-0.03194,4e-05,2.40165]
[1776610826806,50.74,76068.25,83.5,-0.03192,4e-05,2.4004]
[1776610830981,50.74,76059.53,83.5,-0.0323,4e-05,2.42323]
[1776610842714,50.74,76057.11,83.5,-0.03233,4e-05,2.42438]
[1776610842778,50.74,76057.11,83.5,-0.03233,4e-05,2.42438]
[1776610843065,50.74,76042.37,83.5,-0.03297,4e-05,2.46306]
[1776610843087,50.74,76042.37,83.5,-0.03297,4e-05,2.46306]
[1776610847094,50.74,76030.95,83.5,-0.03346,4e-05,2.49298]
[1776610848981,50.74,76030.95,83.5,-0.03346,4e-05,2.49298]
[1776610854143,50.73,76023.35,83.5,-0.03378,4e-05,2.5123]
[1776610855721,50.73,76023.35,83.5,-0.03378,4e-05,2.5123]
[1776610861192,50.73,76024.01,83.5,-0.03374,4e-05,2.50962]
[1776610862130,50.73,76024.01,83.5,-0.03374,4e-05,2.50962]
[1776610862199,50.72,76022.38,83.5,-0.03381,4e-05,2.51386]
[1776610870255,50.74,76020.38,83.5,-0.03394,4e-05,2.52192]
[1776610872269,50.75,76003.44,83.5,-0.03471,5e-05,2.56837]
[1776610874230,50.75,76004.18,83.5,-0.03469,5e-05,2.56677]
[1776610874942,50.75,76004.18,83.5,-0.03469,5e-05,2.56677]
[1776610882339,50.77,76000.73,83.5,-0.0349,5e-05,2.57943]
[1776610887380,50.78,75997.51,83.5,-0.03507,5e-05,2.58972]
[1776610891520,50.78,75982.32,83.5,-0.03572,5e-05,2.62711]
[1776610892415,50.79,75990.05,83.5,-0.03536,5e-05,2.60611]
[1776610895091,50.79,75982.01,83.5,-0.03574,5e-05,2.62869]
[1776610896083,50.79,75982.01,83.5,-0.03574,5e-05,2.62869]
[1776610896116,50.79,75980.39,83.5,-0.03582,5e-05,2.63338]
[1776610896395,50.79,75980.39,83.5,-0.03582,5e-05,2.63338]
[1776610897921,50.79,75976.73,83.5,-0.036,5e-05,2.6441]
[1776610898022,50.8,75970.8,83.5,-0.03629,5e-05,2.66113]
[1776610898832,50.8,75970.8,83.5,-0.03629,5e-05,2.66113]
[1776610898838,50.8,75971.98,83.5,-0.03624,5e-05,2.65803]
[1776610899254,50.8,75971.98,83.5,-0.03624,5e-05,2.65803]
[1776610899865,50.8,75971.98,83.5,-0.03624,5e-05,2.65803]
[1776610901031,50.81,75955.46,83.5,-0.03703,5e-05,2.70533]
[1776610906512,50.82,75950.78,83.5,-0.03731,5e-05,2.72141]
[1776610908526,50.83,75963.45,83.5,-0.03672,5e-05,2.68678]
[1776610913562,50.84,75957.38,83.5,-0.03705,5e-05,2.70634]
[1776610918596,50.86,75953.37,83.5,-0.03728,5e-05,2.72]
[1776610924123,50.87,75955.92,83.5,-0.03718,5e-05,2.71421]
[1776610926653,50.88,75942.21,83.5,-0.03788,5e-05,2.75533]
[1776610930608,50.89,75941.37,83.5,-0.03794,5e-05,2.75891]
[1776610932695,50.89,75952.27,83.5,-0.03744,5e-05,2.72928]
[1776610934709,50.9,75940.68,83.5,-0.03801,5e-05,2.76297]
[1776610938740,50.91,75925.82,83.5,-0.03877,5e-05,2.80701]
[1776610939747,50.91,75917.99,83.5,-0.03916,5e-05,2.82991]
[1776610944781,50.92,75913.19,83.5,-0.03942,5e-05,2.84514]
[1776610947802,50.92,75920.32,83.5,-0.03908,5e-05,2.82531]
[1776610949817,50.93,75927.99,83.5,-0.03871,5e-05,2.80382]
[1776610954858,50.94,75931.15,83.5,-0.03851,5e-05,2.79087]
[1776610959893,50.95,75932.18,83.5,-0.03849,5e-05,2.78969]
[1776610964929,50.96,75933.27,83.5,-0.03847,5e-05,2.78834]
[1776610969964,50.97,75930.65,83.5,-0.03863,5e-05,2.79761]
[1776610974999,50.98,75929.82,83.5,-0.0387,5e-05,2.80168]
[1776610980034,50.99,75943.55,83.5,-0.03805,5e-05,2.76421]
[1776610982048,50.99,75951.69,83.5,-0.03767,5e-05,2.74194]
[1776610984062,51.0,75958.88,83.5,-0.03734,5e-05,2.72256]
[1776610986354,51.0,75958.18,83.5,-0.03739,5e-05,2.72545]
[1776610987009,51.0,75958.18,83.5,-0.03739,5e-05,2.72545]
[1776610994102,51.02,75968.56,83.5,-0.03696,5e-05,2.69973]
[1776610994132,51.03,75969.97,83.5,-0.0369,5e-05,2.69629]
[1776610995205,51.03,75969.97,83.5,-0.0369,5e-05,2.69629]
[1776610995227,51.03,75969.83,83.5,-0.03691,5e-05,2.69679]
[1776610998389,51.04,75970.97,83.5,-0.03688,5e-05,2.69511]
[1776610999168,51.04,75971.02,83.5,-0.03688,5e-05,2.69547]
[1776610999387,51.04,75971.02,83.5,-0.03688,5e-05,2.69547]
[1776611000175,51.04,75972.08,83.5,-0.03683,5e-05,2.69262]
[1776611002182,51.04,75972.18,83.5,-0.03684,5e-05,2.69285]
[1776611002188,51.05,75972.96,83.5,-0.03681,5e-05,2.69118]
[1776611004523,51.05,75973.05,83.5,-0.03681,5e-05,2.69115]
[1776611005210,51.05,75972.95,83.5,-0.03682,5e-05,2.69154]
[1776611009070,51.06,75976.42,83.5,-0.03668,5e-05,2.68339]
[1776611009237,51.06,75976.86,83.5,-0.03667,5e-05,2.68269]
[1776611011252,51.06,75983.36,83.5,-0.0363,5e-05,2.65943]
[1776611014302,51.06,75984.0,83.5,-0.03627,5e-05,2.65798]
[1776611014403,51.07,75984.03,83.5,-0.03627,5e-05,2.65806]
[1776611015265,51.07,75984.03,83.5,-0.03627,5e-05,2.65806]
[1776611016091,51.07,75984.03,83.5,-0.03627,5e-05,2.65806]
[1776611016150,51.07,75984.07,83.5,-0.03628,5e-05,2.65866]
[1776611020261,51.07,75985.17,83.5,-0.03624,5e-05,2.65609]
[1776611020363,51.07,75985.28,83.5,-0.03624,5e-05,2.65595]
[1776611027253,51.06,75989.2,83.5,-0.03602,5e-05,2.64316]
[1776611027423,51.06,75989.9,83.5,-0.03598,5e-05,2.64084]
[1776611028213,51.06,75989.9,83.5,-0.03598,5e-05,2.64084]
[1776611028870,51.05,75987.06,83.5,-0.0361,5e-05,2.64791]
[1776611028930,51.05,75986.47,83.5,-0.03612,5e-05,2.64915]
[1776611035421,51.06,75985.74,83.5,-0.03617,5e-05,2.6521]
[1776611041463,51.06,75986.3,83.5,-0.03616,5e-05,2.65152]
[1776611042448,51.06,75986.3,83.5,-0.03616,5e-05,2.65152]
[1776611042969,51.06,75986.3,83.5,-0.03616,5e-05,2.65152]
[1776611042980,51.07,75992.91,83.5,-0.03586,5e-05,2.63365]
[1776611043423,51.07,75992.91,83.5,-0.03586,5e-05,2.63365]
[1776611043492,51.07,76010.87,83.5,-0.03504,5e-05,2.58467]
[1776611049108,51.06,76013.14,83.5,-0.03491,5e-05,2.57706]
[1776611050387,51.05,76018.28,83.5,-0.03467,4e-05,2.56267]
[1776611051251,51.05,76031.85,83.5,-0.03406,4e-05,2.52606]
[1776611052475,51.05,76032.5,83.5,-0.03403,4e-05,2.52415]
[1776611053559,51.05,76020.57,83.5,-0.03456,4e-05,2.55572]
[1776611058595,51.04,76020.28,83.5,-0.03455,4e-05,2.55535]
[1776611063630,51.03,76019.14,83.5,-0.03458,4e-05,2.55729]
[1776611066728,51.03,76020.87,83.5,-0.0345,4e-05,2.55217]
[1776611071686,51.02,76029.86,83.5,-0.03401,4e-05,2.52158]
[1776611076156,51.02,76029.84,83.5,-0.034,4e-05,2.52112]
[1776611081756,51.01,76029.22,83.5,-0.03401,4e-05,2.52159]
[1776611086793,51.01,76028.49,83.5,-0.03403,4e-05,2.52267]
[1776611090130,51.01,76028.73,83.5,-0.03401,4e-05,2.52168]
[1776611090655,51.01,76028.75,83.5,-0.03401,4e-05,2.52146]
[1776611090825,51.01,76028.75,83.5,-0.03401,4e-05,2.52146]
[1776611090999,51.01,76028.75,83.5,-0.03401,4e-05,2.52146]
[1776611097331,51.0,76028.68,83.5,-0.034,4e-05,2.52062]
[1776611097869,51.0,76051.98,83.5,-0.03297,4e-05,2.45873]
[1776611100919,51.0,76052.6,83.5,-0.03294,4e-05,2.45697]
[1776611100925,51.0,76052.6,83.5,-0.03294,4e-05,2.45697]
[1776611100967,51.0,76052.6,83.5,-0.03294,4e-05,2.45697]
[1776611101897,51.0,76035.61,83.5,-0.03368,4e-05,2.50163]
[1776611106932,50.99,76034.31,83.5,-0.03373,4e-05,2.50438]
[1776611111967,50.99,76035.27,83.5,-0.03367,4e-05,2.50108]
[1776611117004,50.98,76022.5,83.5,-0.03423,4e-05,2.53461]
[1776611118011,50.98,76013.88,83.5,-0.03461,4e-05,2.55763]
[1776611123050,50.97,76011.41,83.5,-0.0347,5e-05,2.56291]
[1776611127078,50.97,76004.27,83.5,-0.03501,5e-05,2.5812]
[1776611132113,50.96,75998.73,83.5,-0.03517,5e-05,2.58948]
[1776611137148,50.95,75992.07,83.5,-0.03545,5e-05,2.60616]
[1776611142183,50.94,75991.22,83.5,-0.03546,5e-05,2.60696]
[1776611143619,50.94,75990.27,83.5,-0.0355,5e-05,2.60926]
[1776611144197,50.94,75990.16,83.5,-0.0355,5e-05,2.60926]
[1776611148797,50.94,75989.22,83.5,-0.03555,5e-05,2.61209]
[1776611154272,50.94,75984.52,83.5,-0.03577,5e-05,2.62547]
[1776611156405,50.94,75996.04,83.5,-0.03525,5e-05,2.5941]
[1776611162328,50.95,75997.58,83.5,-0.03519,5e-05,2.59057]
[1776611166356,50.95,75989.55,83.5,-0.03556,5e-05,2.61293]
[1776611167363,50.95,75981.11,83.5,-0.03595,5e-05,2.63618]
[1776611171265,50.95,75979.73,83.5,-0.03602,5e-05,2.64006]
[1776611171391,50.95,75979.62,83.5,-0.03602,5e-05,2.64039]
[1776611176162,50.96,75974.8,83.5,-0.03629,5e-05,2.65598]
[1776611176807,50.97,75974.8,83.5,-0.0363,5e-05,2.65653]
[1776611177093,50.97,75974.8,83.5,-0.0363,5e-05,2.65653]
[1776611177103,50.97,75974.8,83.5,-0.0363,5e-05,2.65653]
[1776611177193,50.97,75964.3,83.5,-0.0368,5e-05,2.68623]
[1776611180213,50.97,75959.64,83.5,-0.03702,5e-05,2.69925]
[1776611180546,50.97,75959.6,83.5,-0.03701,5e-05,2.69846]
[1776611180648,50.97,75959.32,83.5,-0.03702,5e-05,2.69917]
[1776611187370,50.98,75958.46,83.5,-0.03709,5e-05,2.70351]
[1776611192421,50.99,75960.28,83.5,-0.03698,5e-05,2.69574]
[1776611193072,51.0,75955.34,83.5,-0.03723,5e-05,2.71015]
[1776611194553,51.0,75942.19,83.5,-0.03786,5e-05,2.7473]
[1776611199588,51.0,75939.46,83.5,-0.038,5e-05,2.75509]
[1776611204623,51.0,75939.8,83.5,-0.03798,5e-05,2.75408]
[1776611210247,51.0,75941.03,83.5,-0.03792,5e-05,2.75059]
[1776611212706,51.0,75934.02,83.5,-0.03826,5e-05,2.77049]
[1776611212754,51.0,75934.02,83.5,-0.03826,5e-05,2.77049]
[1776611217715,51.0,75948.09,83.5,-0.03758,5e-05,2.73052]
[1776611223462,51.0,75951.56,83.5,-0.03741,5e-05,2.72096]
[1776611229800,51.0,75953.91,83.5,-0.03731,5e-05,2.71482]
[1776611233745,51.0,75955.07,83.5,-0.03725,5e-05,2.71175]
[1776611233827,51.0,75957.6,83.5,-0.03714,5e-05,2.70472]
[1776611239168,51.01,75957.64,83.5,-0.03715,5e-05,2.70555]
[1776611244997,51.03,75961.23,83.5,-0.03704,5e-05,2.69923]
[1776611245033,51.03,75965.17,83.5,-0.03686,5e-05,2.6887]
[1776611251192,51.04,75959.46,83.5,-0.03714,5e-05,2.70507]
[1776611251283,51.04,75959.44,83.5,-0.03707,5e-05,2.69966]
[1776611252935,51.04,75960.42,83.5,-0.03703,5e-05,2.69738]
[1776611255460,51.05,75961.11,83.5,-0.03702,5e-05,2.6964]
[1776611255982,51.05,75959.55,83.5,-0.0371,5e-05,2.7013]
[1776611261018,51.05,75962.43,83.5,-0.03697,5e-05,2.69359]
[1776611265110,51.05,75962.37,83.5,-0.03697,5e-05,2.69384]
[1776611265211,51.05,75962.41,83.5,-0.03697,5e-05,2.69396]
[1776611267060,51.06,75970.06,83.5,-0.03663,5e-05,2.67361]
[1776611271849,51.07,75970.1,83.5,-0.03666,5e-05,2.67552]
[1776611278137,51.09,75970.76,83.5,-0.03669,5e-05,2.67721]
[1776611278713,51.09,75970.76,83.5,-0.03669,5e-05,2.67721]
[1776611278918,51.09,75970.76,83.5,-0.03669,5e-05,2.67721]
[1776611279518,51.09,75985.27,83.5,-0.03602,5e-05,2.63759]
[1776611282313,51.1,75992.81,83.5,-0.03568,5e-05,2.61743]
[1776611282923,51.1,75992.81,83.5,-0.03568,5e-05,2.61743]
[1776611286235,51.1,75993.69,83.5,-0.03564,5e-05,2.61544]
[1776611292235,51.11,75994.12,83.5,-0.03565,5e-05,2.61593]
[1776611298277,51.12,75995.71,83.5,-0.0356,5e-05,2.61282]
[1776611303312,51.12,75997.55,83.5,-0.03553,5e-05,2.60883]
[1776611304143,51.12,75997.55,83.5,-0.03553,5e-05,2.60883]
[1776611305336,51.13,75985.68,83.5,-0.03609,5e-05,2.64176]
[1776611309364,51.13,75976.19,83.5,-0.03654,5e-05,2.66854]
[1776611313392,51.13,75983.08,83.5,-0.03616,5e-05,2.64449]
[1776611318427,51.14,75985.56,83.5,-0.03605,5e-05,2.63848]
[1776611322029,51.14,75986.6,83.5,-0.03601,5e-05,2.63614]
[1776611322455,51.14,75987.99,83.5,-0.03595,5e-05,2.63249]
[1776611326295,51.15,75989.5,83.5,-0.03591,5e-05,2.63008]
[1776611332526,51.18,75995.26,83.5,-0.03571,5e-05,2.61845]
[1776611334541,51.19,76004.34,83.5,-0.03532,5e-05,2.59491]
[1776611336746,51.19,76005.66,83.5,-0.03528,5e-05,2.59259]
[1776611337441,51.19,76005.66,83.5,-0.03528,5e-05,2.59259]
[1776611338970,51.2,76005.66,83.5,-0.03529,5e-05,2.59323]
[1776611339575,51.2,76006.22,83.5,-0.03529,5e-05,2.59297]
[1776611342403,51.2,76006.22,83.5,-0.03529,5e-05,2.59297]
[1776611342452,51.21,76006.13,83.5,-0.0353,5e-05,2.59395]
[1776611347488,51.22,76000.44,83.5,-0.03559,5e-05,2.61134]
[1776611352676,51.25,75995.16,83.5,-0.03591,5e-05,2.62993]
[1776611358719,51.27,75993.7,83.5,-0.03603,5e-05,2.6374]
[1776611363753,51.28,75993.29,83.5,-0.0361,5e-05,2.64139]
[1776611368789,51.3,75996.55,83.5,-0.03599,5e-05,2.63526]
[1776611369620,51.3,75996.55,83.5,-0.03599,5e-05,2.63526]
[1776611372127,51.31,75996.62,83.5,-0.036,5e-05,2.63563]
[1776611377852,51.34,75996.95,83.5,-0.036,5e-05,2.63433]
[1776611383893,51.36,75998.22,83.5,-0.036,5e-05,2.63419]
[1776611389062,51.37,75995.83,83.5,-0.03614,5e-05,2.64291]
[1776611390160,51.37,75995.83,83.5,-0.03615,5e-05,2.64344]
[1776611390536,51.37,75995.83,83.5,-0.03615,5e-05,2.64344]
[1776611391012,51.38,75995.8,83.5,-0.03616,5e-05,2.64406]
[1776611391075,51.38,75995.8,83.5,-0.03616,5e-05,2.64406]
[1776611394971,51.39,75983.42,83.5,-0.03679,5e-05,2.68079]
[1776611400010,51.41,75979.53,83.5,-0.03701,5e-05,2.69382]
[1776611405044,51.42,75980.62,83.5,-0.03699,5e-05,2.69305]
[1776611406051,51.42,75988.42,83.5,-0.03663,5e-05,2.67192]
[1776611411086,51.44,75989.79,83.5,-0.03661,5e-05,2.67058]
[1776611413100,51.44,75997.48,83.5,-0.03627,5e-05,2.65041]
[1776611413950,51.44,75997.48,83.5,-0.03627,5e-05,2.65041]
[1776611414522,51.45,76001.13,83.5,-0.03611,5e-05,2.64094]
[1776611416950,51.45,75998.65,83.5,-0.03623,5e-05,2.648]
[1776611417130,51.45,75998.37,83.5,-0.03624,5e-05,2.64889]
[1776611422165,51.46,76002.2,83.5,-0.03611,5e-05,2.641]
[1776611427200,51.48,76006.92,83.5,-0.03593,5e-05,2.63077]
[1776611432235,51.5,76015.0,83.5,-0.03554,5e-05,2.60606]
[1776611433241,51.5,76008.15,83.5,-0.03586,5e-05,2.62522]
[1776611434023,51.5,76008.15,83.5,-0.03586,5e-05,2.62522]
[1776611434932,51.5,76010.32,83.5,-0.03577,5e-05,2.61986]
[1776611440291,51.52,76017.02,83.5,-0.03552,5e-05,2.60504]
[1776611445327,51.54,76017.85,83.5,-0.03553,5e-05,2.60561]
[1776611447340,51.55,76025.84,83.5,-0.03519,5e-05,2.58519]
[1776611449382,51.55,76026.77,83.5,-0.03516,5e-05,2.58329]
[1776611449425,51.56,76030.6,83.5,-0.03499,4e-05,2.57362]
[1776611453323,51.56,76031.42,83.5,-0.03497,4e-05,2.57213]
[1776611453704,51.56,76032.24,83.5,-0.03493,4e-05,2.57017]
[1776611454389,51.56,76039.51,83.5,-0.03461,4e-05,2.55099]
[1776611459424,51.57,76035.1,83.5,-0.03483,4e-05,2.56411]
[1776611460666,51.57,76035.1,83.5,-0.03483,4e-05,2.56411]
[1776611461438,51.58,76020.14,83.5,-0.03552,5e-05,2.60518]
[1776611463632,51.58,76018.4,83.5,-0.03561,5e-05,2.61043]
[1776611464025,51.58,76018.08,83.5,-0.03563,5e-05,2.61182]
[1776611464414,51.58,76018.08,83.5,-0.03563,5e-05,2.61182]
[1776611468666,51.59,76017.19,83.5,-0.03569,5e-05,2.61492]
[1776611475484,51.61,76017.19,83.5,-0.03574,5e-05,2.61824]
[1776611476543,51.61,76004.07,83.5,-0.03636,5e-05,2.655]
[1776611481578,51.63,76002.61,83.5,-0.03647,5e-05,2.66127]
[1776611487620,51.64,76002.63,83.5,-0.03651,5e-05,2.66388]
[1776611492655,51.66,76002.73,83.5,-0.03647,5e-05,2.66028]
[1776611498697,51.67,76002.68,83.5,-0.03652,5e-05,2.66304]
[1776611499704,51.68,75993.11,83.5,-0.03698,5e-05,2.68979]
[1776611503732,51.69,76001.57,83.5,-0.03661,5e-05,2.66808]
[1776611507084,51.69,76002.48,83.5,-0.03658,5e-05,2.66685]
[1776611507728,51.69,76002.48,83.5,-0.03658,5e-05,2.66685]
[1776611507755,51.7,76002.48,83.5,-0.03659,5e-05,2.66728]
[1776611512795,51.71,76006.12,83.5,-0.03646,5e-05,2.65969]
[1776611518769,51.73,76006.15,83.5,-0.0365,5e-05,2.66196]
[1776611523872,51.74,76009.08,83.5,-0.03641,5e-05,2.65677]
[1776611529142,51.75,76012.99,83.5,-0.03626,5e-05,2.648]
[1776611529230,51.76,76012.95,83.5,-0.03628,5e-05,2.64907]
[1776611531301,51.76,76020.69,83.5,-0.03593,5e-05,2.62822]
[1776611536963,51.77,76021.67,83.5,-0.03589,5e-05,2.6262]
[1776611541998,51.77,76031.28,83.5,-0.03547,5e-05,2.60091]
[1776611547037,51.78,76027.22,83.5,-0.03567,5e-05,2.61284]
[1776611552073,51.78,76031.2,83.5,-0.03543,5e-05,2.59745]
[1776611557108,51.79,76028.82,83.5,-0.03555,5e-05,2.60475]
[1776611562143,51.79,76035.91,83.5,-0.03525,5e-05,2.58663]
[1776611567178,51.8,76036.28,83.5,-0.03525,5e-05,2.58664]
[1776611571205,51.8,76045.23,83.5,-0.03486,4e-05,2.56354]
[1776611572098,51.8,76045.23,83.5,-0.03486,4e-05,2.56354]
[1776611572910,51.8,76046.45,83.5,-0.03481,4e-05,2.56053]
[1776611573192,51.8,76046.45,83.5,-0.03481,4e-05,2.56053]
[1776611574989,51.81,76046.55,83.5,-0.03481,4e-05,2.56051]
[1776611575758,51.81,76046.55,83.5,-0.03481,4e-05,2.56051]
[1776611575771,51.81,76046.55,83.5,-0.03481,4e-05,2.56051]
[1776611575801,51.81,76063.85,83.5,-0.03405,4e-05,2.51525]
[1776611578058,51.81,76065.92,83.5,-0.03395,4e-05,2.50937]
[1776611578155,51.81,76065.92,83.5,-0.03395,4e-05,2.50937]
[1776611583374,51.8,76067.79,83.5,-0.03386,4e-05,2.5034]
[1776611583404,51.8,76056.74,83.5,-0.03434,4e-05,2.53226]
[1776611589333,51.79,76051.54,83.5,-0.03454,4e-05,2.54445]
[1776611594368,51.78,76053.65,83.5,-0.03443,4e-05,2.53753]
[1776611598574,51.78,76056.68,83.5,-0.03428,4e-05,2.52878]
[1776611599223,51.77,76057.57,83.5,-0.03424,4e-05,2.52619]
[1776611599403,51.77,76058.06,83.5,-0.03422,4e-05,2.52502]
[1776611603357,51.78,76059.22,83.5,-0.03418,4e-05,2.52291]
[1776611603455,51.78,76059.22,83.5,-0.03418,4e-05,2.52291]
[1776611607894,51.79,76063.04,83.5,-0.03404,4e-05,2.5145]
[1776611607914,51.79,76063.04,83.5,-0.03404,4e-05,2.5145]
[1776611607917,51.79,76063.04,83.5,-0.03404,4e-05,2.5145]
[1776611608466,51.79,76074.91,83.5,-0.03353,4e-05,2.48378]
[1776611609131,51.79,76074.91,83.5,-0.03353,4e-05,2.48378]
[1776611610011,51.79,76078.49,83.5,-0.03337,4e-05,2.47431]
[1776611610139,51.79,76078.49,83.5,-0.03337,4e-05,2.47431]
[1776611614252,51.79,76079.6,83.5,-0.03325,4e-05,2.46556]
[1776611619876,51.78,76079.69,83.5,-0.03323,4e-05,2.46451]
[1776611625586,51.78,76080.63,83.5,-0.03318,4e-05,2.4613]
[1776611630621,51.77,76076.46,83.5,-0.03335,4e-05,2.47148]
[1776611633642,51.77,76067.58,83.5,-0.03372,4e-05,2.4942]
[1776611638677,51.77,76062.88,83.5,-0.03391,4e-05,2.50562]
[1776611644062,51.76,76062.05,83.5,-0.03394,4e-05,2.50701]
[1776611646733,51.76,76069.73,83.5,-0.03359,4e-05,2.48615]
[1776611651768,51.75,76068.9,83.5,-0.03361,4e-05,2.48749]
[1776611655972,51.75,76067.52,83.5,-0.03366,4e-05,2.49043]
[1776611661839,51.74,76068.69,83.5,-0.0336,4e-05,2.48636]
[1776611665133,51.74,76069.69,83.5,-0.03354,4e-05,2.48328]
[1776611672669,51.73,76068.67,83.5,-0.03358,4e-05,2.48516]
[1776611678980,51.72,76064.38,83.5,-0.03367,4e-05,2.4896]
[1776611687035,51.72,76063.63,83.5,-0.03368,4e-05,2.49023]
[1776611692071,51.71,76061.29,83.5,-0.03377,4e-05,2.49551]
[1776611695093,51.71,76052.88,83.5,-0.03413,4e-05,2.51708]
[1776611700956,51.7,76046.0,83.5,-0.03442,4e-05,2.53417]
[1776611706169,51.69,76042.97,83.5,-0.03452,4e-05,2.54055]
[1776611711204,51.68,76043.77,83.5,-0.03447,4e-05,2.53721]
[1776611713218,51.68,76052.79,83.5,-0.03406,4e-05,2.51291]
[1776611718252,51.67,76042.23,83.5,-0.03451,4e-05,2.53987]
[1776611723287,51.67,76036.13,83.5,-0.03476,4e-05,2.55483]
[1776611727847,51.66,76038.61,83.5,-0.03464,4e-05,2.54744]
[1776611728323,51.66,76051.75,83.5,-0.03405,4e-05,2.51217]
[1776611728984,51.66,76051.75,83.5,-0.03405,4e-05,2.51217]
[1776611735375,51.65,76059.49,83.5,-0.03362,4e-05,2.48534]
[1776611740802,51.65,76060.21,83.5,-0.03358,4e-05,2.48288]
[1776611746452,51.64,76061.6,83.5,-0.03351,4e-05,2.47824]
[1776611751487,51.64,76062.5,83.5,-0.03346,4e-05,2.4752]
[1776611756522,51.63,76066.85,83.5,-0.03326,4e-05,2.46321]
[1776611758426,51.63,76071.24,83.5,-0.03307,4e-05,2.4517]
[1776611758536,51.63,76082.83,83.5,-0.03257,4e-05,2.4217]
[1776611763603,51.63,76077.95,83.5,-0.03277,4e-05,2.43409]
[1776611766351,51.63,76080.06,83.5,-0.03268,4e-05,2.42845]
[1776611771630,51.63,76080.27,83.5,-0.03267,4e-05,2.42757]
[1776611776665,51.62,76088.9,83.5,-0.0323,4e-05,2.4052]
[1776611777454,51.62,76088.9,83.5,-0.0323,4e-05,2.4052]
[1776611777459,51.62,76088.9,83.5,-0.0323,4e-05,2.4052]
[1776611777672,51.62,76096.14,83.5,-0.03199,4e-05,2.38671]
[1776611778054,51.62,76096.14,83.5,-0.03199,4e-05,2.38671]
[1776611779348,51.62,76097.98,83.5,-0.03192,4e-05,2.38204]
[1776611784721,51.63,76096.13,83.5,-0.032,4e-05,2.38683]
[1776611789758,51.63,76099.83,83.5,-0.03184,4e-05,2.37755]
[1776611791987,51.63,76099.79,83.5,-0.03185,4e-05,2.37768]
[1776611799828,51.63,76104.61,83.5,-0.03158,4e-05,2.36059]
[1776611802760,51.63,76106.89,83.5,-0.03149,4e-05,2.35497]
[1776611807883,51.63,76114.24,83.5,-0.0312,4e-05,2.33694]
[1776611812920,51.64,76118.95,83.5,-0.03101,4e-05,2.32571]
[1776611817528,51.64,76122.56,83.5,-0.03087,4e-05,2.31716]
[1776611822989,51.64,76113.49,83.5,-0.03126,4e-05,2.34059]
[1776611826806,51.64,76111.78,83.5,-0.03133,4e-05,2.34516]
[1776611828315,51.65,76112.2,83.5,-0.03132,4e-05,2.3443]
[1776611828320,51.65,76112.2,83.5,-0.03132,4e-05,2.3443]
[1776611834067,51.65,76120.45,83.5,-0.03099,4e-05,2.32432]
[1776611839101,51.65,76120.65,83.5,-0.03099,4e-05,2.32441]
[1776611841776,51.66,76133.61,83.5,-0.03048,4e-05,2.29264]
[1776611847158,51.66,76136.72,83.5,-0.03036,4e-05,2.28583]
[1776611852193,51.67,76143.45,83.5,-0.03005,4e-05,2.26511]
[1776611853905,51.67,76143.45,83.5,-0.03005,4e-05,2.26511]
[1776611853913,51.67,76143.45,83.5,-0.03005,4e-05,2.26511]
[1776611859242,51.68,76140.01,83.5,-0.03021,4e-05,2.27499]
[1776611864705,51.68,76139.27,83.5,-0.03025,4e-05,2.27763]
[1776611868311,51.69,76129.54,83.5,-0.03066,4e-05,2.30266]
[1776611873346,51.7,76128.95,83.5,-0.0307,4e-05,2.30514]
[1776611879390,51.7,76135.78,83.5,-0.03044,4e-05,2.28933]
[1776611881751,51.7,76135.65,83.5,-0.03045,4e-05,2.28984]
[1776611882617,51.71,76135.64,83.5,-0.03045,4e-05,2.29005]
[1776611888451,51.72,76144.31,83.5,-0.03013,4e-05,2.27022]
[1776611893486,51.72,76147.81,83.5,-0.03001,4e-05,2.26278]
[1776611898521,51.73,76153.86,83.5,-0.02979,4e-05,2.24926]
[1776611903556,51.74,76155.94,83.5,-0.02973,4e-05,2.24553]
[1776611908591,51.75,76156.92,83.5,-0.02971,4e-05,2.24448]
[1776611910017,51.75,76156.92,83.5,-0.02971,4e-05,2.24448]
[1776611910152,51.75,76156.92,83.5,-0.02971,4e-05,2.24448]
[1776611913630,51.76,76168.29,83.5,-0.02923,4e-05,2.21331]
[1776611914814,51.76,76181.59,83.5,-0.02872,4e-05,2.18179]
[1776611920681,51.86,76187.95,83.5,-0.02871,4e-05,2.18133]
[1776611925716,51.91,76187.65,83.5,-0.02885,4e-05,2.18994]
[1776611927730,51.91,76179.05,83.5,-0.02919,4e-05,2.21114]
[1776611931757,51.92,76167.98,83.5,-0.02964,4e-05,2.2389]
[1776611933773,51.92,76175.22,83.5,-0.02936,4e-05,2.22197]
[1776611938809,51.93,76170.87,83.5,-0.02955,4e-05,2.23383]
[1776611943845,51.94,76163.53,83.5,-0.02986,4e-05,2.25282]
[1776611947874,51.95,76156.11,83.5,-0.03017,4e-05,2.27177]
[1776611949888,51.95,76147.26,83.5,-0.03052,4e-05,2.29382]
[1776611952909,51.95,76138.54,83.5,-0.03088,4e-05,2.31575]
[1776611957944,51.96,76131.51,83.5,-0.03117,4e-05,2.33369]
[1776611958574,51.96,76131.51,83.5,-0.03117,4e-05,2.33369]
[1776611963986,51.96,76127.6,83.5,-0.03134,4e-05,2.34392]
[1776611964326,51.96,76127.6,83.5,-0.03134,4e-05,2.34392]
[1776611964993,51.96,76108.85,83.5,-0.03212,4e-05,2.39114]
[1776611970028,51.96,76109.08,83.5,-0.03211,4e-05,2.39044]
[1776611972041,51.96,76115.54,83.5,-0.03177,4e-05,2.36892]
[1776611975063,51.96,76106.86,83.5,-0.03213,4e-05,2.39092]
[1776611980261,51.96,76102.07,83.5,-0.03233,4e-05,2.40296]
[1776611984126,51.96,76092.98,83.5,-0.03271,4e-05,2.426]
[1776611989161,51.96,76097.34,83.5,-0.03252,4e-05,2.41457]
[1776611990637,51.96,76097.5,83.5,-0.03252,4e-05,2.41412]
[1776611996210,51.95,76099.04,83.5,-0.03245,4e-05,2.40992]
[1776612001209,51.95,76105.74,83.5,-0.03216,4e-05,2.39274]
[1776612005205,51.95,76112.96,83.5,-0.03186,4e-05,2.37448]
[1776612007883,51.95,76112.76,83.5,-0.03187,4e-05,2.37502]
[1776612013330,51.95,76112.97,83.5,-0.03186,4e-05,2.37455]
[1776612018365,51.95,76116.67,83.5,-0.03171,4e-05,2.36528]
[1776612023401,51.95,76102.43,83.5,-0.03231,4e-05,2.40139]
[1776612028436,51.95,76100.25,83.5,-0.0324,4e-05,2.40677]
[1776612034478,51.95,76100.8,83.5,-0.0323,4e-05,2.39988]
[1776612035485,51.95,76089.24,83.5,-0.03279,4e-05,2.42935]
[1776612040522,51.95,76086.07,83.5,-0.03292,4e-05,2.437]
[1776612042444,51.95,76085.92,83.5,-0.03292,4e-05,2.43729]
[1776612047572,51.94,76083.04,83.5,-0.03304,4e-05,2.4441]
[1776612052607,51.94,76082.8,83.5,-0.03304,4e-05,2.44422]
[1776612057642,51.94,76079.24,83.5,-0.03318,4e-05,2.45289]
[1776612058348,51.94,76079.24,83.5,-0.03318,4e-05,2.45289]
[1776612060663,51.94,76065.18,83.5,-0.03378,4e-05,2.48899]
[1776612065698,51.93,76063.58,83.5,-0.03384,4e-05,2.49232]
[1776612069370,51.93,76062.75,83.5,-0.03387,4e-05,2.49399]
[1776612071741,51.92,76054.11,83.5,-0.03424,4e-05,2.51612]
[1776612076776,51.92,76047.89,83.5,-0.03449,4e-05,2.53144]
[1776612081815,51.91,76049.64,83.5,-0.0344,4e-05,2.52568]
[1776612082367,51.91,76049.64,83.5,-0.0344,4e-05,2.52568]
[1776612087856,51.9,76047.64,83.5,-0.03446,4e-05,2.52963]
[1776612092894,51.89,76049.32,83.5,-0.0343,4e-05,2.51875]
[1776612097929,51.89,76047.49,83.5,-0.03437,4e-05,2.52256]
[1776612102964,51.88,76047.24,83.5,-0.03436,4e-05,2.52221]
[1776612107998,51.88,76046.77,83.5,-0.03437,4e-05,2.52244]
[1776612109006,51.87,76037.13,83.5,-0.03479,4e-05,2.54775]
[1776612112027,51.87,76018.38,83.5,-0.03563,5e-05,2.59712]
[1776612113150,51.87,76010.91,83.5,-0.03596,5e-05,2.61695]
[1776612115965,51.86,76007.73,83.5,-0.0361,5e-05,2.62483]
[1776612120984,51.85,76004.51,83.5,-0.03621,5e-05,2.63165]
[1776612121090,51.85,75993.09,83.5,-0.03674,5e-05,2.66243]
[1776612122323,51.85,75983.92,83.5,-0.03717,5e-05,2.68775]
[1776612123105,51.85,75967.35,83.5,-0.03796,5e-05,2.7338]
[1776612124111,51.85,75959.26,83.5,-0.03835,5e-05,2.75643]
[1776612129178,51.85,75957.19,83.5,-0.03845,5e-05,2.76204]
[1776612132167,51.85,75967.13,83.5,-0.03797,5e-05,2.73394]
[1776612135395,51.85,75960.12,83.5,-0.0383,5e-05,2.75352]
[1776612137406,51.85,75953.66,83.5,-0.03862,5e-05,2.77163]
[1776612138209,51.85,75929.36,83.5,-0.03982,5e-05,2.84049]
[1776612138939,51.85,75929.36,83.5,-0.03982,5e-05,2.84049]
[1776612139216,51.84,75929.13,83.5,-0.03982,5e-05,2.84095]
[1776612141353,51.85,75928.99,83.5,-0.03983,5e-05,2.84155]
[1776612141230,51.85,75939.34,83.5,-0.03932,5e-05,2.81219]
[1776612142237,51.85,75939.92,83.5,-0.03929,5e-05,2.81039]
[1776612145258,51.84,75947.03,83.5,-0.03893,5e-05,2.78972]
[1776612148281,51.84,75958.76,83.5,-0.03835,5e-05,2.75633]
[1776612151304,51.84,75943.18,83.5,-0.03904,5e-05,2.79439]
[1776612156339,51.84,75942.37,83.5,-0.03907,5e-05,2.79606]
[1776612161375,51.83,75947.2,83.5,-0.03882,5e-05,2.78181]
[1776612166410,51.83,75949.08,83.5,-0.03872,5e-05,2.77601]
[1776612168940,51.83,75950.87,83.5,-0.03863,5e-05,2.77077]
[1776612169431,51.83,75951.76,83.5,-0.03858,5e-05,2.76818]
[1776612175046,51.81,75951.47,83.5,-0.03855,5e-05,2.76644]
[1776612175076,51.8,75951.21,83.5,-0.03855,5e-05,2.7659]
[1776612176800,51.8,75950.92,83.5,-0.03856,5e-05,2.76671]
[1776612176893,51.8,75950.73,83.5,-0.03857,5e-05,2.76708]
[1776612181712,51.79,75953.12,83.5,-0.03841,5e-05,2.75783]
[1776612182521,51.78,75967.34,83.5,-0.03771,5e-05,2.71742]
[1776612186476,51.77,75979.69,83.5,-0.03708,5e-05,2.68094]
[1776612188007,51.77,75980.38,83.5,-0.03704,5e-05,2.67854]
[1776612194606,51.75,75982.4,83.5,-0.03689,5e-05,2.66947]
[1776612198641,51.74,75982.85,83.5,-0.03684,5e-05,2.66679]
[1776612201521,51.73,75969.37,83.5,-0.03746,5e-05,2.70261]
[1776612201659,51.72,75972.87,83.5,-0.03727,5e-05,2.69185]
[1776612206694,51.72,75967.33,83.5,-0.03754,5e-05,2.70743]
[1776612211728,51.72,75967.01,83.5,-0.03748,5e-05,2.70281]
[1776612212736,51.72,75975.86,83.5,-0.03706,5e-05,2.67833]
[1776612214766,51.72,75978.29,83.5,-0.03695,5e-05,2.67169]
[1776612214868,51.72,75983.66,83.5,-0.0367,5e-05,2.657]
[1776612220792,51.71,75984.29,83.5,-0.03662,5e-05,2.65257]
[1776612225827,51.69,75986.76,83.5,-0.03647,5e-05,2.64364]
[1776612227161,51.69,75986.76,83.5,-0.03647,5e-05,2.64364]
[1776612227262,51.69,75979.3,83.5,-0.03681,5e-05,2.66369]
[1776612229205,51.69,75979.01,83.5,-0.03682,5e-05,2.66403]
[1776612229307,51.69,75978.83,83.5,-0.03682,5e-05,2.66406]
[1776612232934,51.69,75982.18,83.5,-0.03667,5e-05,2.65514]
[1776612233035,51.69,75983.04,83.5,-0.03663,5e-05,2.65289]
[1776612233972,51.69,75983.04,83.5,-0.03663,5e-05,2.65289]
[1776612234073,51.69,75982.58,83.5,-0.03664,5e-05,2.65371]
[1776612235897,51.69,75972.86,83.5,-0.0371,5e-05,2.68068]
[1776612237135,51.69,75972.86,83.5,-0.0371,5e-05,2.68068]
[1776612237159,51.69,75972.75,83.5,-0.03711,5e-05,2.68105]
[1776612238118,51.69,75972.75,83.5,-0.03711,5e-05,2.68105]
[1776612238150,51.68,75973.51,83.5,-0.03707,5e-05,2.67846]
[1776612239019,51.68,75973.51,83.5,-0.03707,5e-05,2.67846]
[1776612239080,51.69,75973.16,83.5,-0.03708,5e-05,2.6795]
[1776612239648,51.69,75973.16,83.5,-0.03708,5e-05,2.6795]
[1776612239924,51.68,75973.12,83.5,-0.03708,5e-05,2.67912]
[1776612241538,51.68,75974.68,83.5,-0.03701,5e-05,2.67489]
[1776612242206,51.68,75974.68,83.5,-0.03701,5e-05,2.67489]
[1776612242327,51.68,75974.68,83.5,-0.03701,5e-05,2.67489]
[1776612242372,51.68,75985.63,83.5,-0.03648,5e-05,2.6443]
[1776612242946,51.68,75985.63,83.5,-0.03648,5e-05,2.6443]
[1776612246974,51.67,75998.79,83.5,-0.03584,5e-05,2.60649]
[1776612249091,51.66,76006.29,83.5,-0.03548,5e-05,2.5855]
[1776612249995,51.66,76017.19,83.5,-0.03498,5e-05,2.55589]
[1776612256038,51.65,76017.15,83.5,-0.03496,5e-05,2.55443]
[1776612261073,51.64,76008.85,83.5,-0.03531,5e-05,2.57527]
[1776612266110,51.63,76005.89,83.5,-0.03542,5e-05,2.58172]
[1776612267771,51.63,76005.73,83.5,-0.03542,5e-05,2.58185]
[1776612267793,51.63,76005.73,83.5,-0.03542,5e-05,2.58185]
[1776612268125,51.63,76021.85,83.5,-0.03469,4e-05,2.53834]
[1776612269132,51.63,76029.68,83.5,-0.03433,4e-05,2.5173]
[1776612274166,51.62,76029.15,83.5,-0.03427,4e-05,2.51236]
[1776612279202,51.62,76022.43,83.5,-0.03456,4e-05,2.5292]
[1776612284236,51.61,76020.94,83.5,-0.0346,4e-05,2.53206]
[1776612291164,51.6,76021.32,83.5,-0.03458,4e-05,2.53037]
[1776612296320,51.59,76020.23,83.5,-0.03459,4e-05,2.53126]
[1776612301356,51.58,76018.1,83.5,-0.03467,4e-05,2.53579]
[1776612304377,51.58,76002.81,83.5,-0.03535,5e-05,2.57606]
[1776612305440,51.58,76002.81,83.5,-0.03535,5e-05,2.57606]
[1776612309517,51.57,75999.79,83.5,-0.03547,5e-05,2.58298]
[1776612315454,51.56,75990.21,83.5,-0.03587,5e-05,2.60663]
[1776612320489,51.55,75989.63,83.5,-0.03587,5e-05,2.60648]
[1776612325524,51.54,75980.58,83.5,-0.03626,5e-05,2.62944]
[1776612330559,51.53,75979.88,83.5,-0.03626,5e-05,2.62945]
[1776612330992,51.53,75979.88,83.5,-0.03626,5e-05,2.62945]
[1776612338615,51.51,75979.26,83.5,-0.03617,5e-05,2.62261]
[1776612344038,51.5,75976.42,83.5,-0.03627,5e-05,2.62888]
[1776612344154,51.49,75976.46,83.5,-0.03626,5e-05,2.62801]
[1776612346002,51.49,75976.45,83.5,-0.03626,5e-05,2.62804]
[1776612346095,51.5,75976.45,83.5,-0.03626,5e-05,2.62839]
[1776612346925,51.5,75976.45,83.5,-0.03626,5e-05,2.62839]
[1776612347230,51.49,75976.08,83.5,-0.03628,5e-05,2.62902]
[1776612352019,51.49,75979.91,83.5,-0.0361,5e-05,2.61888]
[1776612352120,51.5,75980.11,83.5,-0.0361,5e-05,2.61889]
[1776612352936,51.5,75980.11,83.5,-0.0361,5e-05,2.61889]
[1776612353535,51.5,75980.11,83.5,-0.0361,5e-05,2.61889]
[1776612356949,51.49,75981.66,83.5,-0.03602,5e-05,2.61394]
[1776612358100,51.49,75975.29,83.5,-0.0363,5e-05,2.6303]
[1776612358153,51.48,75967.71,83.5,-0.03665,5e-05,2.65076]
[1776612358686,51.48,75967.71,83.5,-0.03665,5e-05,2.65076]
[1776612358937,51.48,75967.71,83.5,-0.03665,5e-05,2.65076]
[1776612359034,51.48,75967.71,83.5,-0.03665,5e-05,2.65076]
[1776612359036,51.49,75969.14,83.5,-0.03658,5e-05,2.64695]
[1776612359761,51.49,75977.57,83.5,-0.03619,5e-05,2.62381]
[1776612362290,51.48,75974.93,83.5,-0.0363,5e-05,2.63063]
[1776612363080,51.48,75974.28,83.5,-0.03632,5e-05,2.63167]
[1776612366369,51.47,75982.61,83.5,-0.03592,5e-05,2.60815]
[1776612373860,51.45,75986.98,83.5,-0.03566,5e-05,2.593]
[1776612378896,51.44,75985.93,83.5,-0.03569,5e-05,2.59426]
[1776612384229,51.44,75986.0,83.5,-0.03566,5e-05,2.59281]
[1776612389857,51.42,75981.27,83.5,-0.03585,5e-05,2.60376]
[1776612395008,51.41,75976.46,83.5,-0.03597,5e-05,2.60939]
[1776612395931,51.41,75976.46,83.5,-0.03597,5e-05,2.60939]
[1776612396620,51.41,75976.46,83.5,-0.03597,5e-05,2.60939]
[1776612396015,51.41,75976.61,83.5,-0.03595,5e-05,2.60864]
[1776612397022,51.41,75976.35,83.5,-0.03596,5e-05,2.60901]
[1776612400895,51.4,75976.99,83.5,-0.03591,5e-05,2.60625]
[1776612401050,51.4,75977.83,83.5,-0.03587,5e-05,2.60362]
[1776612401816,51.4,75977.83,83.5,-0.03587,5e-05,2.60362]
[1776612402057,51.4,75977.92,83.5,-0.03587,5e-05,2.6036]
[1776612405288,51.4,75977.74,83.5,-0.03587,5e-05,2.60343]
[1776612405370,51.4,75977.8,83.5,-0.03586,5e-05,2.60294]
[1776612407483,51.4,75978.29,83.5,-0.03584,5e-05,2.60182]
[1776612407494,51.4,75978.36,83.5,-0.03584,5e-05,2.60186]
[1776612407923,51.4,75978.36,83.5,-0.03584,5e-05,2.60186]
[1776612408098,51.4,75984.45,83.5,-0.03555,5e-05,2.58496]
[1776612409710,51.4,75984.47,83.5,-0.03556,5e-05,2.58516]
[1776612410466,51.4,75984.47,83.5,-0.03556,5e-05,2.58516]
[1776612410486,51.4,75987.68,83.5,-0.0354,5e-05,2.57616]
[1776612416154,51.39,75996.01,83.5,-0.03499,5e-05,2.55202]
[1776612416946,51.39,75996.01,83.5,-0.03499,5e-05,2.55202]
[1776612422199,51.38,76004.87,83.5,-0.03457,5e-05,2.52686]
[1776612427234,51.37,76006.21,83.5,-0.03449,4e-05,2.52228]
[1776612432706,51.37,76006.82,83.5,-0.03445,4e-05,2.52005]
[1776612441336,51.35,76018.3,83.5,-0.03391,4e-05,2.48751]
[1776612446372,51.35,76019.29,83.5,-0.03385,4e-05,2.48417]
[1776612452414,51.34,76020.36,83.5,-0.03372,4e-05,2.47514]
[1776612457449,51.34,76022.51,83.5,-0.03362,4e-05,2.46889]
[1776612462725,51.34,76021.14,83.5,-0.03367,4e-05,2.47215]
[1776612469532,51.33,76018.43,83.5,-0.03377,4e-05,2.4782]
[1776612474568,51.33,76019.44,83.5,-0.03372,4e-05,2.47491]
[1776612479604,51.32,76011.89,83.5,-0.03404,4e-05,2.49422]
[1776612484149,51.32,76009.45,83.5,-0.03414,4e-05,2.50005]
[1776612489673,51.31,76008.55,83.5,-0.03417,4e-05,2.50146]
[1776612491687,51.31,75995.15,83.5,-0.03476,5e-05,2.5369]
[1776612492830,51.31,75994.03,83.5,-0.03481,5e-05,2.53969]
[1776612498736,51.3,75985.02,83.5,-0.0352,5e-05,2.56261]
[1776612503215,51.29,75983.91,83.5,-0.03523,5e-05,2.56454]
[1776612503770,51.29,75992.87,83.5,-0.03482,5e-05,2.5401]
[1776612508806,51.29,75996.39,83.5,-0.03464,5e-05,2.52958]
[1776612510211,51.29,75996.39,83.5,-0.03464,5e-05,2.52958]
[1776612510239,51.29,75996.39,83.5,-0.03464,5e-05,2.52958]
[1776612515855,51.28,75997.13,83.5,-0.03451,5e-05,2.52073]
[1776612520890,51.27,75996.42,83.5,-0.03453,5e-05,2.52161]
[1776612527939,51.26,75998.93,83.5,-0.03439,5e-05,2.51349]
[1776612532935,51.26,75997.76,83.5,-0.03443,5e-05,2.51583]
[1776612533036,51.25,75995.73,83.5,-0.03452,5e-05,2.52087]
[1776612534299,51.25,75995.73,83.5,-0.03452,5e-05,2.52087]
[1776612534364,51.26,75995.6,83.5,-0.03453,5e-05,2.52155]
[1776612535381,51.26,75995.6,83.5,-0.03453,5e-05,2.52155]
[1776612535483,51.26,75995.06,83.5,-0.03455,5e-05,2.52279]
[1776612537106,51.26,75995.1,83.5,-0.03455,5e-05,2.52302]
[1776612537201,51.26,75995.13,83.5,-0.03456,5e-05,2.52327]
[1776612543044,51.25,75997.15,83.5,-0.03444,5e-05,2.51658]
[1776612543849,51.25,75997.15,83.5,-0.03444,5e-05,2.51658]
[1776612544051,51.25,75994.23,83.5,-0.03458,5e-05,2.52474]
[1776612545133,51.25,75994.23,83.5,-0.03458,5e-05,2.52474]
[1776612545161,51.26,75993.78,83.5,-0.03461,5e-05,2.52628]
[1776612546828,51.26,75993.78,83.5,-0.03461,5e-05,2.52628]
[1776612547559,51.25,75993.92,83.5,-0.0346,5e-05,2.52568]
[1776612548470,51.26,75990.65,83.5,-0.03475,5e-05,2.53478]
[1776612548521,51.25,75989.1,83.5,-0.03482,5e-05,2.53872]
[1776612554121,51.27,75994.26,83.5,-0.03461,5e-05,2.52667]
[1776612559157,51.28,75994.76,83.5,-0.03462,5e-05,2.52694]
[1776612564192,51.29,75994.58,83.5,-0.03465,5e-05,2.529]
[1776612570236,51.3,75994.8,83.5,-0.03467,5e-05,2.53027]
[1776612575271,51.31,75995.51,83.5,-0.0346,5e-05,2.52451]
[1776612580011,51.32,75995.67,83.5,-0.03461,5e-05,2.52534]
[1776612580306,51.32,75996.34,83.5,-0.03459,5e-05,2.52386]
[1776612581460,51.32,75996.34,83.5,-0.03459,5e-05,2.52386]
[1776612581541,51.32,75996.41,83.5,-0.03458,5e-05,2.52344]
[1776612582676,51.32,75996.41,83.5,-0.03458,5e-05,2.52344]
[1776612582730,51.32,75996.41,83.5,-0.03459,5e-05,2.52376]
[1776612588362,51.31,75996.33,83.5,-0.03457,5e-05,2.52258]
[1776612593397,51.3,75996.41,83.5,-0.03454,5e-05,2.52122]
[1776612598432,51.29,75996.05,83.5,-0.03454,5e-05,2.52104]
[1776612603467,51.29,76000.87,83.5,-0.0343,4e-05,2.50703]
[1776612608502,51.28,75997.91,83.5,-0.03442,5e-05,2.51382]
[1776612613539,51.27,76002.1,83.5,-0.03421,4e-05,2.50163]
[1776612616562,51.27,76016.91,83.5,-0.03355,4e-05,2.46184]
[1776612620590,51.27,76003.45,83.5,-0.03414,4e-05,2.49697]
[1776612625624,51.26,76003.27,83.5,-0.03413,4e-05,2.49655]
[1776612629653,51.26,75994.67,83.5,-0.0345,5e-05,2.51875]
[1776612635695,51.25,75993.72,83.5,-0.03446,5e-05,2.51461]
[1776612640730,51.24,75989.57,83.5,-0.03463,5e-05,2.52466]
[1776612645765,51.24,75985.32,83.5,-0.0348,5e-05,2.53493]
[1776612651807,51.23,75985.57,83.5,-0.03477,5e-05,2.53287]
[1776612653445,51.23,75985.71,83.5,-0.03476,5e-05,2.53227]
[1776612654703,51.22,75985.9,83.5,-0.03474,5e-05,2.53153]
[1776612659863,51.22,75981.94,83.5,-0.03491,5e-05,2.54118]
[1776612661827,51.22,75981.32,83.5,-0.03493,5e-05,2.54261]
[1776612661879,51.22,75981.32,83.5,-0.03493,5e-05,2.54261]
[1776612661883,51.22,75981.32,83.5,-0.03493,5e-05,2.54261]
[1776612662590,51.22,75976.97,83.5,-0.03513,5e-05,2.55413]
[1776612662633,51.22,75976.97,83.5,-0.03513,5e-05,2.55413]
[1776612662691,51.22,75976.97,83.5,-0.03513,5e-05,2.55413]
[1776612662860,51.22,75976.97,83.5,-0.03513,5e-05,2.55413]
[1776612662901,51.21,75946.11,83.5,-0.03656,5e-05,2.63833]
[1776612663091,51.21,75946.11,83.5,-0.03656,5e-05,2.63833]
[1776612664902,51.22,75931.99,83.5,-0.03724,5e-05,2.67791]
[1776612667926,51.22,75922.79,83.5,-0.03769,5e-05,2.70397]
[1776612669938,51.22,75914.6,83.5,-0.03809,5e-05,2.72716]
[1776612674973,51.22,75900.08,83.5,-0.03881,5e-05,2.76841]
[1776612675711,51.22,75900.08,83.5,-0.03881,5e-05,2.76841]
[1776612675766,51.22,75900.08,83.5,-0.03881,5e-05,2.76834]
[1776612676652,51.22,75892.15,83.5,-0.03921,5e-05,2.79142]
[1776612677051,51.22,75875.35,83.5,-0.04007,5e-05,2.84004]
[1776612682030,51.23,75868.49,83.5,-0.04044,5e-05,2.86116]
[1776612683368,51.23,75868.49,83.5,-0.04044,5e-05,2.86116]
[1776612687065,51.23,75879.15,83.5,-0.03991,5e-05,2.83097]
[1776612690561,51.23,75879.8,83.5,-0.03988,5e-05,2.82949]
[1776612690575,51.24,75878.78,83.5,-0.03994,5e-05,2.83291]
[1776612691095,51.24,75888.07,83.5,-0.03939,5e-05,2.80027]
[1776612692814,51.24,75888.07,83.5,-0.03939,5e-05,2.80027]
[1776612692915,51.23,75889.46,83.5,-0.03932,5e-05,2.79598]
[1776612694118,51.24,75878.31,83.5,-0.03989,5e-05,2.8285]
[1776612697138,51.24,75871.31,83.5,-0.04026,5e-05,2.8496]
[1776612700670,51.24,75870.38,83.5,-0.04031,5e-05,2.85272]
[1776612708151,51.25,75878.23,83.5,-0.03994,5e-05,2.8317]
[1776612709837,51.25,75876.51,83.5,-0.04004,5e-05,2.83692]
[1776612710012,51.25,75876.51,83.5,-0.04004,5e-05,2.83692]
[1776612710231,51.26,75907.81,83.5,-0.03846,5e-05,2.74712]
[1776612711205,51.26,75907.81,83.5,-0.03846,5e-05,2.74712]
[1776612711341,51.26,75907.81,83.5,-0.03846,5e-05,2.74712]
[1776612712626,51.26,75913.71,83.5,-0.03818,5e-05,2.73098]
[1776612712703,51.26,75911.54,83.5,-0.0383,5e-05,2.73752]
[1776612717938,51.26,75910.69,83.5,-0.03834,5e-05,2.7399]
[1776612723806,51.26,75919.46,83.5,-0.03791,5e-05,2.71506]
[1776612724880,51.26,75920.29,83.5,-0.03787,5e-05,2.71274]
[1776612724982,51.26,75919.91,83.5,-0.03789,5e-05,2.71384]
[1776612726280,51.26,75924.48,83.5,-0.03767,5e-05,2.70139]
[1776612726619,51.27,75933.0,83.5,-0.03727,5e-05,2.67794]
[1776612727227,51.27,75933.0,83.5,-0.03727,5e-05,2.67794]
[1776612727352,51.27,75945.96,83.5,-0.03665,5e-05,2.64237]
[1776612730372,51.27,75956.72,83.5,-0.03615,5e-05,2.61313]
[1776612733394,51.28,75948.3,83.5,-0.03656,5e-05,2.63689]
[1776612738429,51.28,75944.43,83.5,-0.03676,5e-05,2.64831]
[1776612743836,51.28,75945.69,83.5,-0.0367,5e-05,2.64535]
[1776612743881,51.28,75936.4,83.5,-0.03715,5e-05,2.67131]
[1776612749519,51.29,75934.9,83.5,-0.03723,5e-05,2.67602]
[1776612754552,51.29,75938.45,83.5,-0.037,5e-05,2.66103]
[1776612758581,51.29,75946.29,83.5,-0.03663,5e-05,2.63972]
[1776612763617,51.3,75949.07,83.5,-0.03651,5e-05,2.63279]
[1776612764199,51.3,75949.07,83.5,-0.03651,5e-05,2.63279]
[1776612764624,51.3,75949.35,83.5,-0.0365,5e-05,2.63217]
[1776612765207,51.3,75949.35,83.5,-0.0365,5e-05,2.63217]
[1776612765631,51.3,75949.36,83.5,-0.03649,5e-05,2.63175]
[1776612771673,51.3,75949.58,83.5,-0.0365,5e-05,2.63206]
[1776612773692,51.3,75939.57,83.5,-0.03698,5e-05,2.66008]
[1776612778727,51.31,75934.34,83.5,-0.03724,5e-05,2.67516]
[1776612783762,51.31,75932.4,83.5,-0.03734,5e-05,2.681]
[1776612788797,51.31,75926.28,83.5,-0.03764,5e-05,2.69841]
[1776612793831,51.31,75926.53,83.5,-0.03763,5e-05,2.69793]
[1776612796470,51.31,75920.16,83.5,-0.03795,5e-05,2.71592]
[1776612796861,51.31,75897.93,83.5,-0.03905,5e-05,2.77911]
[1776612798017,51.31,75882.2,83.5,-0.03984,5e-05,2.82442]
[1776612799038,51.31,75863.66,83.5,-0.0408,5e-05,2.87878]
[1776612799887,51.31,75856.38,83.5,-0.04118,5e-05,2.90019]
[1776612801901,51.32,75864.6,83.5,-0.04076,5e-05,2.87646]
[1776612803792,51.32,75859.35,83.5,-0.04103,5e-05,2.89203]
[1776612809057,51.32,75860.03,83.5,-0.04101,5e-05,2.89055]
[1776612811870,51.32,75859.27,83.5,-0.04098,5e-05,2.88732]
[1776612812930,51.32,75857.42,83.5,-0.04107,5e-05,2.89288]
[1776612818013,51.33,75853.53,83.5,-0.04129,5e-05,2.90501]
[1776612819014,51.33,75853.53,83.5,-0.04129,5e-05,2.90501]
[1776612820027,51.33,75842.58,83.5,-0.04187,5e-05,2.93765]
[1776612824862,51.33,75842.12,83.5,-0.0419,5e-05,2.93923]
[1776612824944,51.33,75842.12,83.5,-0.0419,5e-05,2.93923]
[1776612827230,51.33,75837.27,83.5,-0.04216,5e-05,2.95378]
[1776612827246,51.33,75819.93,83.5,-0.04309,5e-05,3.00588]
[1776612827342,51.33,75819.93,83.5,-0.04309,5e-05,3.00588]
[1776612828085,51.33,75811.92,83.5,-0.04353,5e-05,3.03008]
[1776612829090,51.33,75820.29,83.5,-0.04307,5e-05,3.00465]
[1776612831104,51.33,75827.71,83.5,-0.04267,5e-05,2.98223]
[1776612832111,51.33,75819.67,83.5,-0.0431,5e-05,3.00643]
[1776612837146,51.33,75804.01,83.5,-0.04395,6e-05,3.05368]
[1776612840274,51.33,75805.52,83.5,-0.04387,6e-05,3.04882]
[1776612840862,51.33,75805.59,83.5,-0.04386,6e-05,3.04848]
[1776612841174,51.33,75813.84,83.5,-0.04341,5e-05,3.02327]
[1776612846209,51.32,75812.91,83.5,-0.04345,5e-05,3.02569]
[1776612848223,51.32,75795.23,83.5,-0.04442,6e-05,3.07946]
[1776612849229,51.32,75784.62,83.5,-0.04501,6e-05,3.11202]
[1776612851108,51.32,75780.35,83.5,-0.04525,6e-05,3.12506]
[1776612851246,51.32,75749.18,83.5,-0.04704,6e-05,3.2224]
[1776612853264,51.32,75758.07,83.5,-0.04651,6e-05,3.1937]
[1776612854147,51.32,75758.07,83.5,-0.04651,6e-05,3.1937]
[1776612854273,51.31,75773.95,83.5,-0.04559,6e-05,3.14362]
[1776612855280,51.31,75780.75,83.5,-0.0452,6e-05,3.12214]
[1776612856907,51.31,75782.7,83.5,-0.04508,6e-05,3.11582]
[1776612859308,51.3,75774.28,83.5,-0.04555,6e-05,3.14121]
[1776612861322,51.3,75766.25,83.5,-0.046,6e-05,3.16572]
[1776612866357,51.29,75772.94,83.5,-0.04559,6e-05,3.1433]
[1776612868630,51.29,75775.99,83.5,-0.04541,6e-05,3.13353]
[1776612872743,51.28,75778.87,83.5,-0.04514,6e-05,3.11744]
[1776612877573,51.28,75785.6,83.5,-0.04474,6e-05,3.09506]
[1776612880471,51.27,75792.88,83.5,-0.04432,6e-05,3.07211]
[1776612883448,51.27,75793.03,83.5,-0.04431,6e-05,3.07131]
[1776612883492,51.26,75801.7,83.5,-0.0438,6e-05,3.04313]
[1776612887685,51.25,75791.16,83.5,-0.04435,6e-05,3.07381]
[1776612890659,51.25,75785.86,83.5,-0.04464,6e-05,3.08976]
[1776612891276,51.25,75785.86,83.5,-0.04464,6e-05,3.08976]
[1776612891838,51.25,75781.58,83.5,-0.04488,6e-05,3.10277]
[1776612892555,51.25,75767.9,83.5,-0.04564,6e-05,3.14477]
[1776612894569,51.24,75774.59,83.5,-0.04525,6e-05,3.12338]
[1776612896583,51.24,75766.46,83.5,-0.04571,6e-05,3.14819]
[1776612897590,51.24,75758.72,83.5,-0.04615,6e-05,3.1721]
[1776612901618,51.23,75769.8,83.5,-0.04549,6e-05,3.13612]
[1776612904638,51.22,75762.51,83.5,-0.04589,6e-05,3.15802]
[1776612909674,51.22,75766.18,83.5,-0.04565,6e-05,3.1451]
[1776612911357,51.22,75766.18,83.5,-0.04565,6e-05,3.1451]
[1776612911688,51.21,75773.68,83.5,-0.04521,6e-05,3.12119]
[1776612913272,51.21,75784.21,83.5,-0.04462,6e-05,3.08836]
[1776612918737,51.2,75781.7,83.5,-0.04474,6e-05,3.09486]
[1776612919743,51.2,75769.24,83.5,-0.04544,6e-05,3.13329]
[1776612922428,51.2,75765.86,83.5,-0.04562,6e-05,3.14328]
[1776612923773,51.2,75753.85,83.5,-0.0463,6e-05,3.18031]
[1776612928807,51.19,75756.76,83.5,-0.0461,6e-05,3.16956]
[1776612933572,51.18,75756.36,83.5,-0.04602,6e-05,3.1634]
[1776612934165,51.18,75740.91,83.5,-0.04691,6e-05,3.21176]
[1776612934858,51.18,75729.99,83.5,-0.04754,6e-05,3.24606]
[1776612937709,51.17,75726.31,83.5,-0.04774,6e-05,3.25691]
[1776612938481,51.17,75723.79,83.5,-0.04789,6e-05,3.2645]
[1776612939033,51.17,75723.79,83.5,-0.04789,6e-05,3.2645]
[1776612939192,51.17,75723.79,83.5,-0.04789,6e-05,3.2645]
[1776612939347,51.17,75723.94,83.5,-0.04787,6e-05,3.26353]
[1776612939575,51.17,75723.94,83.5,-0.04787,6e-05,3.26353]
[1776612940129,51.17,75723.94,83.5,-0.04787,6e-05,3.26353]
[1776612940162,51.17,75699.64,83.5,-0.04934,6e-05,3.34223]
[1776612942218,51.17,75699.16,83.5,-0.04936,6e-05,3.34364]
[1776612942264,51.17,75699.16,83.5,-0.04936,6e-05,3.34364]
[1776612942315,51.17,75698.62,83.5,-0.04939,6e-05,3.34525]
[1776612946240,51.17,75696.27,83.5,-0.04955,6e-05,3.35351]
[1776612946298,51.17,75682.88,83.5,-0.05037,6e-05,3.39748]
[1776612947290,51.18,75660.31,83.5,-0.05181,6e-05,3.47327]
[1776612949476,51.17,75646.55,83.5,-0.05268,6e-05,3.51894]
[1776612949852,51.17,75646.55,83.5,-0.05268,6e-05,3.51894]
[1776612949966,51.17,75619.33,83.5,-0.05445,7e-05,3.61094]
[1776612950976,51.16,75604.89,83.5,-0.05537,7e-05,3.65812]
[1776612952960,51.15,75609.91,83.5,-0.05497,7e-05,3.6379]
[1776612953140,51.13,75584.96,83.5,-0.0566,7e-05,3.72135]
[1776612953687,51.13,75584.96,83.5,-0.0566,7e-05,3.72135]
[1776612954373,51.11,75567.91,83.5,-0.05769,7e-05,3.77691]
[1776612956124,51.06,75560.46,83.5,-0.05802,7e-05,3.79352]
[1776612956542,51.06,75560.46,83.5,-0.05802,7e-05,3.79352]
[1776612957322,51.06,75560.46,83.5,-0.05802,7e-05,3.79352]
[1776612957466,51.03,75557.26,83.5,-0.05815,7e-05,3.79972]
[1776612958026,51.0,75540.58,83.5,-0.05922,7e-05,3.85366]
[1776612958945,51.0,75540.58,83.5,-0.05922,7e-05,3.85366]
[1776612959034,50.98,75550.84,83.5,-0.05844,7e-05,3.8144]
[1776612960041,50.95,75558.28,83.5,-0.05782,7e-05,3.7828]
[1776612962469,50.9,75557.01,83.5,-0.05772,7e-05,3.77775]
[1776612965224,50.87,75550.64,83.5,-0.05804,7e-05,3.79391]
[1776612965422,50.86,75549.93,83.5,-0.05806,7e-05,3.79467]
[1776612966083,50.87,75542.42,83.5,-0.05863,7e-05,3.82353]
[1776612966498,50.87,75542.42,83.5,-0.05863,7e-05,3.82353]
[1776612967090,50.88,75550.77,83.5,-0.05808,7e-05,3.79573]
[1776612968106,50.88,75550.77,83.5,-0.05808,7e-05,3.79573]
[1776612968115,50.87,75547.55,83.5,-0.05827,7e-05,3.80537]
[1776612968723,50.87,75547.55,83.5,-0.05827,7e-05,3.80537]
[1776612969253,50.87,75547.55,83.5,-0.05827,7e-05,3.80537]
[1776612969281,50.88,75508.78,83.5,-0.06107,7e-05,3.94626]
[1776612971025,50.88,75506.9,83.5,-0.06121,7e-05,3.95294]
[1776612971343,50.88,75485.44,83.5,-0.06278,7e-05,4.03086]
[1776612971762,50.88,75485.44,83.5,-0.06278,7e-05,4.03086]
[1776612971934,50.88,75485.44,83.5,-0.06278,7e-05,4.03086]
[1776612972304,50.88,75457.92,83.5,-0.06484,8e-05,4.13182]
[1776612973376,50.86,75449.26,83.5,-0.06544,8e-05,4.16106]
[1776612974143,50.86,75459.15,83.5,-0.06467,8e-05,4.1237]
[1776612976429,50.86,75446.65,83.5,-0.06563,8e-05,4.17006]
[1776612977162,50.86,75446.65,83.5,-0.06563,8e-05,4.17006]
[1776612977273,50.85,75457.53,83.5,-0.06478,8e-05,4.12883]
[1776612981664,50.85,75457.35,83.5,-0.06478,8e-05,4.12893]
[1776612984818,50.85,75458.27,83.5,-0.06471,8e-05,4.12551]
[1776612986460,50.85,75455.9,83.5,-0.06489,8e-05,4.13431]
[1776612986431,50.84,75467.5,83.5,-0.06397,8e-05,4.08907]
[1776612986657,50.84,75467.5,83.5,-0.06397,8e-05,4.08907]
[1776612987241,50.84,75484.86,83.5,-0.06267,7e-05,4.0252]
[1776612988497,50.83,75488.24,83.5,-0.06238,7e-05,4.0108]
[1776612989254,50.83,75474.16,83.5,-0.06342,7e-05,4.06244]
[1776612989778,50.83,75474.16,83.5,-0.06342,7e-05,4.06244]
[1776612992333,50.82,75484.01,83.5,-0.06256,7e-05,4.01765]
[1776612994455,50.81,75482.57,83.5,-0.06266,7e-05,4.02276]
[1776612994828,50.81,75483.47,83.5,-0.06259,7e-05,4.01934]
[1776612995497,50.81,75471.55,83.5,-0.06348,8e-05,4.06309]
[1776612995850,50.81,75471.55,83.5,-0.06348,8e-05,4.06309]
[1776612996303,50.8,75480.22,83.5,-0.0628,7e-05,4.02938]
[1776612999324,50.78,75490.23,83.5,-0.06199,7e-05,3.98932]
[1776613001346,50.78,75531.27,83.5,-0.059,7e-05,3.84012]
[1776613002313,50.78,75531.27,83.5,-0.059,7e-05,3.84012]
[1776613002327,50.78,75531.27,83.5,-0.059,7e-05,3.84012]
[1776613002407,50.78,75569.04,83.5,-0.05637,7e-05,3.70693]
[1776613002735,50.78,75569.04,83.5,-0.05637,7e-05,3.70693]
[1776613003279,50.78,75569.04,83.5,-0.05637,7e-05,3.70693]
[1776613003927,50.75,75575.24,83.5,-0.05586,7e-05,3.68069]
[1776613004688,50.75,75577.76,83.5,-0.05569,7e-05,3.67196]
[1776613006276,50.75,75578.86,83.5,-0.05562,7e-05,3.66818]
[1776613006830,50.75,75580.77,83.5,-0.05549,7e-05,3.66159]
[1776613007407,50.75,75580.77,83.5,-0.05549,7e-05,3.66159]
[1776613007823,50.74,75583.92,83.5,-0.05523,7e-05,3.6481]
[1776613008867,50.74,75584.07,83.5,-0.05521,7e-05,3.64734]
[1776613009740,50.74,75585.42,83.5,-0.05512,7e-05,3.64275]
[1776613009757,50.74,75585.42,83.5,-0.05512,7e-05,3.64275]
[1776613009803,50.74,75585.42,83.5,-0.05512,7e-05,3.64275]
[1776613010124,50.74,75585.42,83.5,-0.05512,7e-05,3.64275]
[1776613011537,50.74,75592.48,83.5,-0.05464,7e-05,3.61796]
[1776613011609,50.74,75592.48,83.5,-0.05464,7e-05,3.61796]
[1776613011639,50.74,75592.48,83.5,-0.05464,7e-05,3.61796]
[1776613012427,50.74,75562.03,83.5,-0.05671,7e-05,3.72376]
[1776613015255,50.73,75563.39,83.5,-0.0566,7e-05,3.71858]
[1776613015461,50.73,75561.63,83.5,-0.05672,7e-05,3.72455]
[1776613015784,50.73,75561.63,83.5,-0.05672,7e-05,3.72455]
[1776613015962,50.73,75561.63,83.5,-0.05672,7e-05,3.72455]
[1776613016077,50.73,75561.63,83.5,-0.05672,7e-05,3.72455]
[1776613016455,50.73,75561.82,83.5,-0.05669,7e-05,3.72322]
[1776613017032,50.73,75561.82,83.5,-0.05669,7e-05,3.72322]
[1776613017462,50.73,75565.48,83.5,-0.05645,7e-05,3.7106]
[1776613018862,50.73,75560.13,83.5,-0.05681,7e-05,3.72916]
[1776613019488,50.73,75560.13,83.5,-0.05681,7e-05,3.72916]
[1776613021502,50.72,75573.32,83.5,-0.05589,7e-05,3.68196]
[1776613021850,50.72,75573.32,83.5,-0.05589,7e-05,3.68196]
[1776613021902,50.72,75573.32,83.5,-0.05589,7e-05,3.68196]
[1776613022429,50.72,75573.32,83.5,-0.05589,7e-05,3.68196]
[1776613022504,50.72,75595.44,83.5,-0.0544,7e-05,3.60512]
[1776613023295,50.72,75595.44,83.5,-0.0544,7e-05,3.60512]
[1776613023509,50.72,75607.92,83.5,-0.05357,7e-05,3.56219]
[1776613024514,50.72,75616.08,83.5,-0.05303,7e-05,3.53431]
[1776613026389,50.72,75615.18,83.5,-0.05309,7e-05,3.53732]
[1776613027255,50.72,75613.64,83.5,-0.05319,7e-05,3.54251]
[1776613027535,50.72,75607.08,83.5,-0.05362,7e-05,3.5648]
[1776613028330,50.72,75607.08,83.5,-0.05362,7e-05,3.5648]
[1776613033505,50.72,75604.59,83.5,-0.05377,7e-05,3.57291]
[1776613037989,50.72,75608.42,83.5,-0.05351,7e-05,3.55932]
[1776613038072,50.72,75616.28,83.5,-0.053,7e-05,3.53256]
[1776613039366,50.72,75623.61,83.5,-0.05252,6e-05,3.50768]
[1776613041693,50.72,75626.82,83.5,-0.05232,6e-05,3.49686]
[1776613048174,50.72,75628.94,83.5,-0.05218,6e-05,3.48985]
[1776613048308,50.72,75628.94,83.5,-0.05218,6e-05,3.48985]
[1776613048695,50.72,75640.3,83.5,-0.05146,6e-05,3.45175]
[1776613050155,50.72,75640.3,83.5,-0.05146,6e-05,3.45175]
[1776613050316,50.72,75640.3,83.5,-0.05146,6e-05,3.45175]
[1776613050710,50.72,75661.12,83.5,-0.05015,6e-05,3.3827]
[1776613052724,50.72,75671.43,83.5,-0.04943,6e-05,3.34288]
[1776613054083,50.72,75671.43,83.5,-0.04943,6e-05,3.34288]
[1776613055877,50.72,75650.87,83.5,-0.05073,6e-05,3.41157]
[1776613058812,50.73,75653.09,83.5,-0.05059,6e-05,3.40447]
[1776613058825,50.73,75653.09,83.5,-0.05059,6e-05,3.40447]
[1776613058877,50.73,75653.09,83.5,-0.05059,6e-05,3.40447]
[1776613059165,50.73,75653.09,83.5,-0.05059,6e-05,3.40447]
[1776613059774,50.73,75662.03,83.5,-0.05004,6e-05,3.3752]
[1776613060858,50.73,75662.03,83.5,-0.05004,6e-05,3.3752]
[1776613060886,50.73,75652.6,83.5,-0.05063,6e-05,3.40662]
[1776613062168,50.73,75652.6,83.5,-0.05063,6e-05,3.40662]
[1776613067829,50.73,75652.76,83.5,-0.05064,6e-05,3.40702]
[1776613071859,50.74,75644.22,83.5,-0.05119,6e-05,3.436]
[1776613072866,50.74,75653.75,83.5,-0.05059,6e-05,3.40437]
[1776613077901,50.74,75648.14,83.5,-0.05096,6e-05,3.42374]
[1776613082936,50.74,75646.38,83.5,-0.05108,6e-05,3.43009]
[1776613084750,50.74,75649.73,83.5,-0.05087,6e-05,3.41903]
[1776613084912,50.74,75649.73,83.5,-0.05087,6e-05,3.41903]
[1776613084954,50.75,75658.54,83.5,-0.05032,6e-05,3.38992]
[1776613086379,50.75,75673.99,83.5,-0.04937,6e-05,3.33931]
[1776613088754,50.75,75671.74,83.5,-0.04951,6e-05,3.34694]
[1776613089987,50.75,75672.5,83.5,-0.04947,6e-05,3.34469]
[1776613094356,50.76,75688.71,83.5,-0.0485,6e-05,3.29325]
[1776613096247,50.76,75688.64,83.5,-0.04851,6e-05,3.29348]
[1776613099079,50.77,75688.98,83.5,-0.04851,6e-05,3.29361]
[1776613099341,50.77,75688.98,83.5,-0.04851,6e-05,3.29361]
[1776613102072,50.77,75677.12,83.5,-0.04925,6e-05,3.33322]
[1776613105093,50.77,75669.34,83.5,-0.04974,6e-05,3.35952]
[1776613108616,50.78,75669.49,83.5,-0.04974,6e-05,3.35947]
[1776613109528,50.78,75669.44,83.5,-0.04975,6e-05,3.35985]
[1776613109628,50.78,75657.41,83.5,-0.05051,6e-05,3.39998]
[1776613110346,50.78,75657.41,83.5,-0.05051,6e-05,3.39998]
[1776613110436,50.78,75644.85,83.5,-0.0513,6e-05,3.4419]
[1776613111137,50.78,75635.58,83.5,-0.0518,6e-05,3.46655]
[1776613113749,50.78,75632.82,83.5,-0.05198,6e-05,3.47594]
[1776613114154,50.78,75632.82,83.5,-0.05198,6e-05,3.47594]
[1776613114651,50.78,75631.88,83.5,-0.05204,6e-05,3.47913]
[1776613115165,50.78,75624.28,83.5,-0.05253,6e-05,3.50476]
[1776613119532,50.78,75627.43,83.5,-0.05233,6e-05,3.49412]
[1776613120201,50.78,75620.18,83.5,-0.0528,6e-05,3.51861]
[1776613121089,50.78,75620.18,83.5,-0.0528,6e-05,3.51861]
[1776613121427,50.78,75620.18,83.5,-0.0528,6e-05,3.51861]
[1776613124957,50.78,75623.34,83.5,-0.05259,6e-05,3.50776]
[1776613125043,50.78,75623.34,83.5,-0.05259,6e-05,3.50776]
[1776613125840,50.78,75629.03,83.5,-0.05222,6e-05,3.48855]
[1776613127048,50.78,75625.69,83.5,-0.05244,6e-05,3.49982]
[1776613127578,50.78,75617.28,83.5,-0.05298,7e-05,3.52826]
[1776613130483,50.78,75614.07,83.5,-0.05319,7e-05,3.53904]
[1776613133294,50.78,75625.91,83.5,-0.05242,6e-05,3.49868]
[1776613138330,50.78,75628.72,83.5,-0.05224,6e-05,3.48926]
[1776613139977,50.78,75628.2,83.5,-0.05227,6e-05,3.49104]
[1776613142032,50.78,75630.52,83.5,-0.05212,6e-05,3.48327]
[1776613142725,50.78,75630.2,83.5,-0.05214,6e-05,3.48438]
[1776613143513,50.78,75630.2,83.5,-0.05214,6e-05,3.48438]
[1776613144140,50.78,75630.04,83.5,-0.05216,6e-05,3.48495]
[1776613144951,50.78,75630.78,83.5,-0.05211,6e-05,3.48248]
[1776613146408,50.78,75631.56,83.5,-0.05206,6e-05,3.47988]
[1776613146424,50.78,75631.56,83.5,-0.05206,6e-05,3.47988]
[1776613147394,50.78,75638.81,83.5,-0.0516,6e-05,3.45589]
[1776613152430,50.79,75646.55,83.5,-0.05112,6e-05,3.43045]
[1776613153438,50.79,75663.89,83.5,-0.05003,6e-05,3.37308]
[1776613157465,50.79,75655.69,83.5,-0.05056,6e-05,3.40092]
[1776613162500,50.79,75663.27,83.5,-0.0501,6e-05,3.37666]
[1776613165522,50.8,75669.93,83.5,-0.0497,6e-05,3.35535]
[1776613166896,50.8,75669.95,83.5,-0.0497,6e-05,3.35551]
[1776613172581,50.81,75674.6,83.5,-0.04936,6e-05,3.33554]
[1776613176609,50.81,75681.31,83.5,-0.04897,6e-05,3.31471]
[1776613181616,50.82,75683.0,83.5,-0.04889,6e-05,3.31039]
[1776613186679,50.83,75687.22,83.5,-0.04866,6e-05,3.29848]
[1776613191714,50.84,75690.79,83.5,-0.04848,6e-05,3.28856]
[1776613196123,50.85,75682.05,83.5,-0.04903,6e-05,3.31825]
[1776613199491,50.85,75679.87,83.5,-0.04918,6e-05,3.32593]
[1776613204805,50.86,75681.25,83.5,-0.04913,6e-05,3.32336]
[1776613206819,50.87,75668.51,83.5,-0.04992,6e-05,3.36564]
[1776613207826,50.87,75660.55,83.5,-0.05042,6e-05,3.39209]
[1776613212860,50.87,75658.93,83.5,-0.05054,6e-05,3.39827]
[1776613215552,50.87,75657.13,83.5,-0.05065,6e-05,3.40438]
[1776613215636,50.87,75657.13,83.5,-0.05065,6e-05,3.40438]
[1776613215885,50.87,75648.22,83.5,-0.05122,6e-05,3.43424]
[1776613217899,50.87,75655.61,83.5,-0.05076,6e-05,3.40984]
[1776613220920,50.88,75662.44,83.5,-0.05034,6e-05,3.38767]
[1776613225955,50.88,75666.35,83.5,-0.05011,6e-05,3.37549]
[1776613229983,50.89,75673.36,83.5,-0.04969,6e-05,3.35321]
[1776613231997,50.89,75685.5,83.5,-0.04887,6e-05,3.30772]
[1776613234011,50.89,75676.32,83.5,-0.04944,6e-05,3.33824]
[1776613238040,50.9,75686.48,83.5,-0.04883,6e-05,3.30608]
[1776613239816,50.9,75687.75,83.5,-0.04876,6e-05,3.30224]
[1776613245093,50.91,75687.56,83.5,-0.04881,6e-05,3.30465]
[1776613250128,50.92,75686.19,83.5,-0.04892,6e-05,3.31052]
[1776613255164,50.92,75691.18,83.5,-0.04864,6e-05,3.29583]
[1776613256909,50.93,75691.07,83.5,-0.04865,6e-05,3.2965]
[1776613262213,50.94,75687.18,83.5,-0.04893,6e-05,3.31104]
[1776613264231,50.94,75693.72,83.5,-0.04854,6e-05,3.29041]
[1776613269268,50.95,75702.75,83.5,-0.04802,6e-05,3.26283]
[1776613274303,50.96,75703.47,83.5,-0.04801,6e-05,3.26229]
[1776613276569,50.96,75703.47,83.5,-0.04801,6e-05,3.26229]
[1776613277583,50.97,75718.98,83.5,-0.04712,6e-05,3.21406]
[1776613280505,50.97,75719.6,83.5,-0.04709,6e-05,3.21251]
[1776613280898,50.98,75724.65,83.5,-0.04681,6e-05,3.19732]
[1776613281661,50.98,75733.8,83.5,-0.04628,6e-05,3.16881]
[1776613283036,50.98,75734.84,83.5,-0.04623,6e-05,3.16604]
[1776613285787,50.99,75736.37,83.5,-0.04616,6e-05,3.16223]
[1776613286561,50.99,75736.41,83.5,-0.04616,6e-05,3.16211]
[1776613286662,50.99,75754.83,83.5,-0.04512,6e-05,3.10541]
[1776613288717,51.0,75753.9,83.5,-0.04518,6e-05,3.10891]
[1776613288725,51.0,75743.82,83.5,-0.04577,6e-05,3.14103]
[1776613291872,51.01,75743.19,83.5,-0.04575,6e-05,3.13852]
[1776613293467,51.01,75742.62,83.5,-0.0458,6e-05,3.14086]
[1776613296004,51.02,75746.78,83.5,-0.04559,6e-05,3.12949]
[1776613300125,51.04,75744.19,83.5,-0.04578,6e-05,3.13987]
[1776613300499,51.04,75730.87,83.5,-0.04655,6e-05,3.18181]
[1776613302193,51.04,75731.56,83.5,-0.04653,6e-05,3.18068]
[1776613302777,51.04,75738.19,83.5,-0.04615,6e-05,3.16025]
[1776613304730,51.05,75739.91,83.5,-0.04606,6e-05,3.15536]
[1776613309562,51.07,75751.97,83.5,-0.04543,6e-05,3.12083]
[1776613310431,51.07,75751.97,83.5,-0.04543,6e-05,3.12083]
[1776613312853,51.08,75760.83,83.5,-0.04495,6e-05,3.09504]
[1776613314554,51.08,75759.72,83.5,-0.04503,6e-05,3.09911]
[1776613318674,51.09,75759.78,83.5,-0.04505,6e-05,3.10015]
[1776613324334,51.12,75767.96,83.5,-0.04467,6e-05,3.07983]
[1776613329706,51.14,75770.66,83.5,-0.04459,6e-05,3.0755]
[1776613334741,51.16,75761.34,83.5,-0.04518,6e-05,3.10766]
[1776613335748,51.16,75754.07,83.5,-0.04561,6e-05,3.13092]
[1776613339286,51.17,75748.09,83.5,-0.04598,6e-05,3.1513]
[1776613339340,51.17,75748.09,83.5,-0.04598,6e-05,3.1513]
[1776613343422,51.18,75747.75,83.5,-0.04604,6e-05,3.15454]
[1776613349846,51.21,75746.42,83.5,-0.04618,6e-05,3.16246]
[1776613352867,51.22,75753.73,83.5,-0.04571,6e-05,3.13505]
[1776613353711,51.22,75753.73,83.5,-0.04571,6e-05,3.13505]
[1776613356895,51.23,75765.59,83.5,-0.04508,6e-05,3.10055]
[1776613361935,51.25,75759.13,83.5,-0.0455,6e-05,3.12365]
[1776613364955,51.26,75750.75,83.5,-0.04601,6e-05,3.15155]
[1776613366071,51.26,75750.75,83.5,-0.04601,6e-05,3.15155]
[1776613372254,51.28,75757.53,83.5,-0.04568,6e-05,3.13375]
[1776613374172,51.28,75766.51,83.5,-0.04519,6e-05,3.10702]
[1776613380500,51.31,75765.08,83.5,-0.04534,6e-05,3.11518]
[1776613386674,51.33,75771.47,83.5,-0.04504,6e-05,3.09893]
[1776613388730,51.33,75771.84,83.5,-0.04505,6e-05,3.09903]
[1776613392132,51.35,75770.69,83.5,-0.04515,6e-05,3.10506]
[1776613392907,51.35,75770.69,83.5,-0.04515,6e-05,3.10506]
[1776613393733,51.35,75770.89,83.5,-0.04515,6e-05,3.10506]
[1776613395293,51.36,75771.1,83.5,-0.04516,6e-05,3.10541]
[1776613395358,51.36,75767.3,83.5,-0.04538,6e-05,3.11758]
[1776613397296,51.36,75767.19,83.5,-0.04539,6e-05,3.11793]
[1776613397331,51.36,75766.63,83.5,-0.04542,6e-05,3.11968]
[1776613404235,51.38,75765.9,83.5,-0.04551,6e-05,3.1245]
[1776613407091,51.38,75766.85,83.5,-0.04547,6e-05,3.12227]
[1776613412875,51.39,75766.53,83.5,-0.04544,6e-05,3.11895]
[1776613415218,51.4,75763.69,83.5,-0.04562,6e-05,3.12885]
[1776613415493,51.4,75754.16,83.5,-0.04617,6e-05,3.15891]
[1776613417326,51.4,75746.63,83.5,-0.04663,6e-05,3.18356]
[1776613421353,51.42,75739.77,83.5,-0.04706,6e-05,3.2071]
[1776613423778,51.42,75740.61,83.5,-0.04702,6e-05,3.20491]
[1776613425310,51.42,75739.67,83.5,-0.04709,6e-05,3.20877]
[1776613430417,51.44,75741.12,83.5,-0.04706,6e-05,3.20687]
[1776613432431,51.44,75734.0,83.5,-0.04749,6e-05,3.23029]
[1776613438476,51.46,75730.11,83.5,-0.04777,6e-05,3.24504]
[1776613439482,51.46,75739.71,83.5,-0.04721,6e-05,3.21499]
[1776613441497,51.46,75747.47,83.5,-0.04677,6e-05,3.19134]
[1776613444389,51.47,75752.58,83.5,-0.0465,6e-05,3.17666]
[1776613444408,51.47,75752.58,83.5,-0.0465,6e-05,3.17666]
[1776613444518,51.47,75763.54,83.5,-0.04587,6e-05,3.14243]
[1776613449553,51.49,75764.77,83.5,-0.04585,6e-05,3.14185]
[1776613450664,51.49,75764.77,83.5,-0.04585,6e-05,3.14185]
[1776613451567,51.5,75776.59,83.5,-0.0452,6e-05,3.10632]
[1776613456754,51.51,75775.87,83.5,-0.04529,6e-05,3.11094]
[1776613457415,51.52,75777.18,83.5,-0.04522,6e-05,3.10748]
[1776613458381,51.52,75777.11,83.5,-0.04524,6e-05,3.1083]
[1776613464658,51.54,75777.37,83.5,-0.0453,6e-05,3.11164]
[1776613469693,51.56,75777.5,83.5,-0.04534,6e-05,3.11417]
[1776613474728,51.58,75776.16,83.5,-0.04539,6e-05,3.11512]
[1776613479763,51.59,75776.02,83.5,-0.04545,6e-05,3.11843]
[1776613484798,51.61,75777.47,83.5,-0.04542,6e-05,3.11682]
[1776613486812,51.62,75769.42,83.5,-0.0459,6e-05,3.14286]
[1776613491850,51.63,75765.96,83.5,-0.04614,6e-05,3.15614]
[1776613496885,51.65,75763.91,83.5,-0.04631,6e-05,3.16502]
[1776613500665,51.66,75760.98,83.5,-0.0465,6e-05,3.17561]
[1776613500913,51.66,75745.39,83.5,-0.04742,6e-05,3.22501]
[1776613501919,51.66,75752.62,83.5,-0.047,6e-05,3.20265]
[1776613505956,51.67,75744.94,83.5,-0.04748,6e-05,3.22859]
[1776613510990,51.68,75739.17,83.5,-0.04786,6e-05,3.24867]
[1776613517033,51.69,75731.31,83.5,-0.04836,6e-05,3.27563]
[1776613522068,51.7,75727.02,83.5,-0.04864,6e-05,3.29078]
[1776613527103,51.71,75727.09,83.5,-0.04867,6e-05,3.292]
[1776613532139,51.72,75728.1,83.5,-0.04855,6e-05,3.28397]
[1776613537175,51.73,75728.56,83.5,-0.04855,6e-05,3.28404]
[1776613540538,51.73,75737.02,83.5,-0.04806,6e-05,3.25809]
[1776613546524,51.74,75734.95,83.5,-0.04822,6e-05,3.26643]
[1776613548254,51.75,75748.17,83.5,-0.04746,6e-05,3.22566]
[1776613549583,51.75,75748.17,83.5,-0.04746,6e-05,3.22566]
[1776613554296,51.76,75759.54,83.5,-0.04684,6e-05,3.19253]
[1776613558985,51.77,75759.33,83.5,-0.04688,6e-05,3.19451]
[1776613559892,51.78,75759.33,83.5,-0.04689,6e-05,3.19539]
[1776613560380,51.78,75759.18,83.5,-0.04691,6e-05,3.19612]
[1776613561732,51.78,75759.36,83.5,-0.0469,6e-05,3.19555]
[1776613562810,51.78,75759.36,83.5,-0.04691,6e-05,3.19607]
[1776613564371,51.79,75766.13,83.5,-0.04653,6e-05,3.17562]
[1776613568186,51.79,75766.15,83.5,-0.04655,6e-05,3.17695]
[1776613572277,51.8,75772.6,83.5,-0.04621,6e-05,3.15824]
[1776613572423,51.8,75773.78,83.5,-0.04614,6e-05,3.1549]
[1776613574075,51.8,75773.78,83.5,-0.04614,6e-05,3.1549]
[1776613574328,51.8,75776.6,83.5,-0.04598,6e-05,3.1462]
[1776613574437,51.8,75778.31,83.5,-0.04589,6e-05,3.14096]
[1776613579473,51.82,75773.5,83.5,-0.04621,6e-05,3.15848]
[1776613584508,51.83,75778.53,83.5,-0.04597,6e-05,3.14537]
[1776613587940,51.84,75777.63,83.5,-0.04604,6e-05,3.14916]
[1776613587949,51.85,75780.31,83.5,-0.0459,6e-05,3.14186]
[1776613588776,51.85,75780.31,83.5,-0.0459,6e-05,3.14186]
[1776613588794,51.85,75783.46,83.5,-0.04572,6e-05,3.13219]
[1776613591190,51.85,75781.86,83.5,-0.04582,6e-05,3.13743]
[1776613594290,51.86,75781.33,83.5,-0.04579,6e-05,3.13427]
[1776613597871,51.86,75781.4,83.5,-0.04581,6e-05,3.13516]
[1776613598296,51.87,75781.55,83.5,-0.04581,6e-05,3.13529]
[1776613598607,51.87,75779.48,83.5,-0.04593,6e-05,3.14168]
[1776613603642,51.86,75783.17,83.5,-0.04571,6e-05,3.13002]
[1776613606093,51.86,75783.24,83.5,-0.04571,6e-05,3.12976]
[1776613606985,51.86,75783.24,83.5,-0.04571,6e-05,3.12976]
[1776613608678,51.86,75790.07,83.5,-0.04533,6e-05,3.1089]
[1776613609579,51.86,75790.07,83.5,-0.04533,6e-05,3.1089]
[1776613609685,51.86,75790.95,83.5,-0.04528,6e-05,3.10616]
[1776613611099,51.86,75790.95,83.5,-0.04528,6e-05,3.10616]
[1776613615727,51.86,75798.57,83.5,-0.04482,6e-05,3.08158]
[1776613616555,51.86,75798.57,83.5,-0.04482,6e-05,3.08158]
[1776613617681,51.85,75799.0,83.5,-0.04479,6e-05,3.07982]
[1776613617740,51.85,75799.66,83.5,-0.04475,6e-05,3.0776]
[1776613618521,51.85,75799.66,83.5,-0.04475,6e-05,3.0776]
[1776613618748,51.85,75801.45,83.5,-0.04465,6e-05,3.07193]
[1776613622262,51.85,75805.31,83.5,-0.04442,6e-05,3.05959]
[1776613622314,51.85,75805.31,83.5,-0.04442,6e-05,3.05959]
[1776613622784,51.85,75820.65,83.5,-0.04358,5e-05,3.01304]
[1776613625925,51.85,75815.31,83.5,-0.04386,5e-05,3.0289]
[1776613627989,51.84,75820.89,83.5,-0.04355,5e-05,3.01185]
[1776613628099,51.84,75820.89,83.5,-0.04355,5e-05,3.01185]
[1776613628073,51.84,75813.77,83.5,-0.04394,5e-05,3.03321]
[1776613628956,51.84,75813.77,83.5,-0.04394,5e-05,3.03321]
[1776613629041,51.85,75811.72,83.5,-0.04406,6e-05,3.03963]
[1776613632331,51.84,75805.3,83.5,-0.04441,6e-05,3.05869]
[1776613632981,51.84,75805.3,83.5,-0.04441,6e-05,3.05869]
[1776613633080,51.84,75786.57,83.5,-0.04546,6e-05,3.11612]
[1776613633334,51.84,75786.57,83.5,-0.04546,6e-05,3.11612]
[1776613633863,51.84,75798.15,83.5,-0.0448,6e-05,3.08037]
[1776613636268,51.84,75801.67,83.5,-0.0446,6e-05,3.06922]
[1776613636535,51.84,75801.67,83.5,-0.0446,6e-05,3.06922]
[1776613636884,51.84,75801.88,83.5,-0.04459,6e-05,3.06874]
[1776613637190,51.84,75801.88,83.5,-0.04459,6e-05,3.06874]
[1776613640911,51.84,75794.03,83.5,-0.04504,6e-05,3.09333]
[1776613641180,51.84,75794.03,83.5,-0.04504,6e-05,3.09333]
[1776613646955,51.85,75793.28,83.5,-0.04509,6e-05,3.0963]
[1776613651991,51.85,75789.64,83.5,-0.04523,6e-05,3.10185]
[1776613657028,51.85,75795.86,83.5,-0.04489,6e-05,3.08334]
[1776613662063,51.86,75791.21,83.5,-0.04516,6e-05,3.09814]
[1776613664077,51.86,75773.25,83.5,-0.04618,6e-05,3.15368]
[1776613667870,51.86,75772.04,83.5,-0.04625,6e-05,3.15749]
[1776613670118,51.86,75778.82,83.5,-0.04587,6e-05,3.13656]
[1776613675154,51.86,75780.31,83.5,-0.04579,6e-05,3.13223]
[1776613680189,51.86,75780.51,83.5,-0.04578,6e-05,3.1319]
[1776613683162,51.86,75779.1,83.5,-0.04586,6e-05,3.13637]
[1776613683210,51.86,75779.9,83.5,-0.04582,6e-05,3.13395]
[1776613687187,51.86,75784.07,83.5,-0.04557,6e-05,3.12051]
[1776613687264,51.86,75797.85,83.5,-0.04478,6e-05,3.07776]
[1776613688241,51.86,75797.85,83.5,-0.04478,6e-05,3.07776]
[1776613692055,51.85,75804.64,83.5,-0.0444,6e-05,3.0565]
[1776613692187,51.85,75804.64,83.5,-0.0444,6e-05,3.0565]
[1776613692408,51.85,75804.87,83.5,-0.04438,6e-05,3.05546]
[1776613693294,51.85,75825.81,83.5,-0.04323,5e-05,2.99215]
[1776613696326,51.85,75826.24,83.5,-0.0432,5e-05,2.99073]
[1776613702357,51.85,75831.51,83.5,-0.04291,5e-05,2.97464]
[1776613707392,51.85,75835.33,83.5,-0.0427,5e-05,2.96314]
[1776613709961,51.85,75839.33,83.5,-0.04249,5e-05,2.95125]
[1776613710543,51.85,75839.33,83.5,-0.04249,5e-05,2.95127]
[1776613714441,51.85,75845.77,83.5,-0.04207,5e-05,2.92639]
[1776613719476,51.85,75841.96,83.5,-0.04227,5e-05,2.93786]
[1776613725518,51.85,75843.44,83.5,-0.0422,5e-05,2.93376]
[1776613727531,51.85,75856.83,83.5,-0.04149,5e-05,2.89446]
[1776613729049,51.85,75856.83,83.5,-0.04149,5e-05,2.89446]
[1776613732288,51.85,75863.57,83.5,-0.04115,5e-05,2.87524]
[1776613734698,51.86,75855.46,83.5,-0.04158,5e-05,2.89939]
[1776613735486,51.86,75855.46,83.5,-0.04158,5e-05,2.89939]
[1776613740635,51.86,75855.17,83.5,-0.04161,5e-05,2.90076]
[1776613746677,51.86,75853.56,83.5,-0.0417,5e-05,2.90605]
[1776613748691,51.87,75864.38,83.5,-0.04114,5e-05,2.87457]
[1776613749754,51.87,75864.38,83.5,-0.04114,5e-05,2.87457]
[1776613755743,51.87,75866.39,83.5,-0.04105,5e-05,2.8697]
[1776613757710,51.87,75869.1,83.5,-0.04091,5e-05,2.86196]
[1776613757945,51.87,75869.1,83.5,-0.04091,5e-05,2.86196]
[1776613760561,51.88,75862.93,83.5,-0.04124,5e-05,2.88051]
[1776613765813,51.88,75854.82,83.5,-0.04168,5e-05,2.90475]
[1776613770137,51.88,75854.91,83.5,-0.04168,5e-05,2.90475]
[1776613771904,51.88,75854.98,83.5,-0.04168,5e-05,2.90471]
[1776613772866,51.88,75836.87,83.5,-0.04256,5e-05,2.95239]
[1776613778094,51.88,75841.54,83.5,-0.04231,5e-05,2.93867]
[1776613778386,51.88,75843.24,83.5,-0.04222,5e-05,2.93368]
[1776613778908,51.88,75865.12,83.5,-0.04107,5e-05,2.86949]
[1776613781718,51.88,75871.47,83.5,-0.04075,5e-05,2.85122]
[1776613781726,51.88,75871.47,83.5,-0.04075,5e-05,2.85122]
[1776613786964,51.89,75873.54,83.5,-0.04066,5e-05,2.84641]
[1776613790771,51.89,75875.41,83.5,-0.04057,5e-05,2.84153]
[1776613796335,51.9,75878.6,83.5,-0.04043,5e-05,2.83324]
[1776613796710,51.9,75883.19,83.5,-0.04019,5e-05,2.8202]
[1776613798841,51.9,75882.17,83.5,-0.04025,5e-05,2.82355]
[1776613801915,51.91,75881.6,83.5,-0.04029,5e-05,2.8256]
[1776613802486,51.91,75883.93,83.5,-0.04018,5e-05,2.81928]
[1776613804579,51.91,75883.82,83.5,-0.04019,5e-05,2.82001]
[1776613810125,51.92,75886.35,83.5,-0.04008,5e-05,2.81396]
[1776613810934,51.92,75886.35,83.5,-0.04008,5e-05,2.81396]
[1776613811943,51.92,75884.86,83.5,-0.04016,5e-05,2.81846]
[1776613812139,51.92,75884.19,83.5,-0.0402,5e-05,2.8206]
[1776613814097,51.92,75884.24,83.5,-0.04019,5e-05,2.82011]
[1776613814153,51.92,75885.11,83.5,-0.04014,5e-05,2.81727]
[1776613818922,51.92,75886.13,83.5,-0.0401,5e-05,2.81521]
[1776613819741,51.92,75886.51,83.5,-0.04009,5e-05,2.81434]
[1776613822999,51.93,75886.95,83.5,-0.04007,5e-05,2.81352]
[1776613825783,51.93,75889.37,83.5,-0.03997,5e-05,2.80752]
[1776613826419,51.93,75885.42,83.5,-0.04017,5e-05,2.81909]
[1776613826526,51.93,75885.42,83.5,-0.04017,5e-05,2.81909]
[1776613827313,51.93,75885.42,83.5,-0.04017,5e-05,2.81909]
[1776613827341,51.94,75875.11,83.5,-0.04071,5e-05,2.84905]
[1776613827700,51.94,75875.11,83.5,-0.04071,5e-05,2.84905]
[1776613827909,51.94,75875.11,83.5,-0.04071,5e-05,2.84905]
[1776613828252,51.94,75848.15,83.5,-0.04212,5e-05,2.92783]
[1776613828594,51.94,75848.15,83.5,-0.04212,5e-05,2.92783]
[1776613828596,51.94,75848.15,83.5,-0.04212,5e-05,2.92783]
[1776613829365,51.94,75840.32,83.5,-0.04254,5e-05,2.95118]
[1776613831485,51.94,75836.91,83.5,-0.04264,5e-05,2.95532]
[1776613831492,51.94,75836.91,83.5,-0.04264,5e-05,2.95532]
[1776613831776,51.94,75836.91,83.5,-0.04264,5e-05,2.95532]
[1776613832522,51.94,75832.7,83.5,-0.04287,5e-05,2.96783]
[1776613839333,51.94,75830.46,83.5,-0.04299,5e-05,2.97433]
[1776613844368,51.93,75828.77,83.5,-0.04307,5e-05,2.97916]
[1776613846382,51.93,75821.26,83.5,-0.04348,5e-05,3.00154]
[1776613846574,51.93,75821.26,83.5,-0.04348,5e-05,3.00154]
[1776613846611,51.93,75821.26,83.5,-0.04348,5e-05,3.00154]
[1776613846726,51.93,75821.26,83.5,-0.04348,5e-05,3.00154]
[1776613847389,51.93,75775.74,83.5,-0.04602,6e-05,3.14003]
[1776613847464,51.93,75775.74,83.5,-0.04602,6e-05,3.14003]
[1776613848400,51.93,75763.19,83.5,-0.04673,6e-05,3.17864]
[1776613850783,51.93,75767.91,83.5,-0.04645,6e-05,3.16323]
[1776613852846,51.93,75773.37,83.5,-0.04614,6e-05,3.14631]
[1776613858466,51.91,75778.43,83.5,-0.0458,6e-05,3.1282]
[1776613859430,51.91,75778.43,83.5,-0.0458,6e-05,3.1282]
[1776613864512,51.9,75780.76,83.5,-0.04564,6e-05,3.11929]
[1776613867850,51.9,75792.87,83.5,-0.04494,6e-05,3.0814]
[1776613870556,51.89,75778.59,83.5,-0.04574,6e-05,3.12459]
[1776613875591,51.89,75774.25,83.5,-0.04596,6e-05,3.13655]
[1776613880626,51.88,75776.68,83.5,-0.04579,6e-05,3.12759]
[1776613885661,51.87,75778.45,83.5,-0.04567,6e-05,3.12074]
[1776613890696,51.86,75781.44,83.5,-0.04547,6e-05,3.11016]
[1776613895731,51.85,75783.9,83.5,-0.04523,6e-05,3.09529]
[1776613898752,51.85,75774.36,83.5,-0.04576,6e-05,3.12391]
[1776613901772,51.85,75773.06,83.5,-0.04582,6e-05,3.12735]
[1776613902780,51.84,75763.89,83.5,-0.04633,6e-05,3.15516]
[1776613907815,51.83,75758.77,83.5,-0.0466,6e-05,3.16933]
[1776613912850,51.82,75754.6,83.5,-0.04681,6e-05,3.1805]
[1776613917885,51.81,75754.61,83.5,-0.04677,6e-05,3.17859]
[1776613922921,51.8,75756.71,83.5,-0.04661,6e-05,3.17019]
[1776613925944,51.79,75766.05,83.5,-0.04606,6e-05,3.14008]
[1776613927357,51.79,75773.48,83.5,-0.04562,6e-05,3.11646]
[1776613929972,51.79,75782.26,83.5,-0.04511,6e-05,3.08895]
[1776613934001,51.78,75789.75,83.5,-0.04468,6e-05,3.06514]
[1776613936983,51.78,75792.3,83.5,-0.04453,6e-05,3.05697]
[1776613939438,51.78,75799.13,83.5,-0.04414,6e-05,3.03584]
[1776613939466,51.78,75799.13,83.5,-0.04414,6e-05,3.03584]
[1776613944844,51.77,75793.43,83.5,-0.04444,6e-05,3.05222]
[1776613944845,51.77,75793.43,83.5,-0.04444,6e-05,3.05222]
[1776613950020,51.76,75787.2,83.5,-0.04477,6e-05,3.07005]
[1776613950775,51.76,75787.24,83.5,-0.04476,6e-05,3.06972]
[1776613957164,51.75,75790.21,83.5,-0.04449,6e-05,3.05318]
[1776613961195,51.75,75783.34,83.5,-0.04486,6e-05,3.07339]
[1776613967236,51.74,75782.04,83.5,-0.04491,6e-05,3.07597]
[1776613970851,51.74,75777.09,83.5,-0.04517,6e-05,3.09041]
[1776613971265,51.74,75786.25,83.5,-0.04466,6e-05,3.06235]
[1776613974201,51.73,75787.35,83.5,-0.04458,6e-05,3.05832]
[1776613979321,51.73,75790.42,83.5,-0.04439,6e-05,3.04778]
[1776613983348,51.72,75797.05,83.5,-0.04401,6e-05,3.02688]
[1776613986370,51.72,75805.16,83.5,-0.04355,5e-05,3.0019]
[1776613991405,51.72,75806.16,83.5,-0.04349,5e-05,2.99833]
[1776613992412,51.71,75813.6,83.5,-0.04308,5e-05,2.97587]
[1776613993402,51.71,75813.6,83.5,-0.04308,5e-05,2.97587]
[1776613994710,51.71,75822.1,83.5,-0.04262,5e-05,2.95036]
[1776613995797,51.71,75823.84,83.5,-0.04252,5e-05,2.94516]
[1776614001475,51.71,75825.13,83.5,-0.04245,5e-05,2.9412]
[1776614006509,51.71,75827.69,83.5,-0.04232,5e-05,2.93364]
[1776614009029,51.71,75829.77,83.5,-0.0422,5e-05,2.9275]
[1776614011545,51.71,75836.61,83.5,-0.04176,5e-05,2.90142]
[1776614012872,51.71,75837.58,83.5,-0.04171,5e-05,2.89863]
[1776614016534,51.72,75843.25,83.5,-0.04142,5e-05,2.88219]
[1776614021615,51.72,75840.21,83.5,-0.04159,5e-05,2.89175]
[1776614026649,51.72,75837.35,83.5,-0.04175,5e-05,2.90061]
[1776614031685,51.73,75837.47,83.5,-0.04175,5e-05,2.90071]
[1776614036720,51.73,75835.33,83.5,-0.04187,5e-05,2.90751]
[1776614042024,51.73,75835.72,83.5,-0.04186,5e-05,2.90679]
[1776614042105,51.73,75844.15,83.5,-0.04141,5e-05,2.88199]
[1776614043395,51.73,75844.15,83.5,-0.04141,5e-05,2.88199]
[1776614043455,51.73,75858.58,83.5,-0.04066,5e-05,2.84018]
[1776614047484,51.74,75864.73,83.5,-0.04035,5e-05,2.82277]
[1776614047777,51.74,75867.5,83.5,-0.04022,5e-05,2.81522]
[1776614047797,51.74,75871.27,83.5,-0.04002,5e-05,2.80435]
[1776614049199,51.74,75879.51,83.5,-0.0396,5e-05,2.78045]
[1776614053532,51.74,75884.96,83.5,-0.03932,5e-05,2.76471]
[1776614053631,51.73,75884.99,83.5,-0.03932,5e-05,2.76447]
[1776614054837,51.73,75887.69,83.5,-0.03918,5e-05,2.75678]
[1776614054858,51.74,75888.83,83.5,-0.03913,5e-05,2.75386]
[1776614055854,51.74,75900.36,83.5,-0.03855,5e-05,2.72114]
[1776614060889,51.74,75902.25,83.5,-0.03846,5e-05,2.71583]
[1776614065924,51.74,75904.71,83.5,-0.03834,5e-05,2.70889]
[1776614066747,51.74,75904.71,83.5,-0.03834,5e-05,2.70889]
[1776614067527,51.73,75907.03,83.5,-0.03821,5e-05,2.70186]
[1776614068438,51.73,75907.03,83.5,-0.03821,5e-05,2.70186]
[1776614068539,51.73,75907.1,83.5,-0.0382,5e-05,2.70114]
[1776614070627,51.73,75901.51,83.5,-0.03848,5e-05,2.71687]
[1776614070639,51.73,75901.51,83.5,-0.03848,5e-05,2.71687]
[1776614070645,51.73,75901.51,83.5,-0.03848,5e-05,2.71687]
[1776614071128,51.73,75901.19,83.5,-0.03849,5e-05,2.71777]
[1776614077001,51.73,75899.77,83.5,-0.03848,5e-05,2.71552]
[1776614082037,51.73,75900.73,83.5,-0.03843,5e-05,2.71281]
[1776614086065,51.73,75892.65,83.5,-0.03883,5e-05,2.73566]
[1776614090094,51.73,75873.64,83.5,-0.03979,5e-05,2.78976]
[1776614093115,51.72,75881.29,83.5,-0.0394,5e-05,2.76757]
[1776614098151,51.72,75880.64,83.5,-0.03942,5e-05,2.76902]
[1776614101917,51.72,75879.95,83.5,-0.03946,5e-05,2.77075]
[1776614102179,51.72,75879.97,83.5,-0.03945,5e-05,2.77062]
[1776614103720,51.72,75880.29,83.5,-0.03944,5e-05,2.77002]
[1776614104265,51.72,75880.29,83.5,-0.03944,5e-05,2.77002]
[1776614104465,51.72,75880.29,83.5,-0.03944,5e-05,2.77002]
[1776614104542,51.72,75880.94,83.5,-0.03941,5e-05,2.76847]
[1776614105134,51.72,75880.94,83.5,-0.03941,5e-05,2.76847]
[1776614105201,51.72,75885.1,83.5,-0.0392,5e-05,2.75652]
[1776614106493,51.72,75885.1,83.5,-0.0392,5e-05,2.75652]
[1776614106617,51.72,75886.52,83.5,-0.03914,5e-05,2.75273]
[1776614107215,51.72,75895.19,83.5,-0.0387,5e-05,2.72814]
[1776614112252,51.72,75883.19,83.5,-0.0393,5e-05,2.76213]
[1776614115963,51.72,75882.48,83.5,-0.03933,5e-05,2.76394]
[1776614116280,51.72,75881.72,83.5,-0.03938,5e-05,2.76643]
[1776614119401,51.73,75881.4,83.5,-0.0394,5e-05,2.76765]
[1776614119656,51.73,75881.4,83.5,-0.0394,5e-05,2.76765]
[1776614120317,51.73,75881.4,83.5,-0.03941,5e-05,2.76827]
[1776614120394,51.73,75881.4,83.5,-0.03941,5e-05,2.76827]
[1776614126267,51.74,75876.57,83.5,-0.03968,5e-05,2.78346]
[1776614126352,51.74,75877.51,83.5,-0.03964,5e-05,2.78105]
[1776614131387,51.74,75879.84,83.5,-0.03943,5e-05,2.7681]
[1776614133401,51.74,75886.79,83.5,-0.03908,5e-05,2.74814]
[1776614134408,51.74,75897.34,83.5,-0.03855,5e-05,2.71821]
[1776614137546,51.74,75906.67,83.5,-0.03809,5e-05,2.69197]
[1776614143470,51.74,75905.39,83.5,-0.03816,5e-05,2.69583]
[1776614143991,51.74,75905.39,83.5,-0.03816,5e-05,2.69583]
[1776614144009,51.74,75905.39,83.5,-0.03816,5e-05,2.69583]
[1776614144016,51.74,75905.39,83.5,-0.03816,5e-05,2.69583]
[1776614144478,51.74,75904.68,83.5,-0.03818,5e-05,2.69731]
[1776614147369,51.73,75907.28,83.5,-0.03804,5e-05,2.68899]
[1776614153543,51.71,75899.94,83.5,-0.03834,5e-05,2.70606]
[1776614158348,51.69,75895.86,83.5,-0.0385,5e-05,2.7154]
[1776614164620,51.67,75894.49,83.5,-0.03851,5e-05,2.71544]
[1776614169655,51.65,75894.98,83.5,-0.03843,5e-05,2.71135]
[1776614175700,51.63,75896.48,83.5,-0.0383,5e-05,2.70392]
[1776614179727,51.62,75889.34,83.5,-0.03862,5e-05,2.72198]
[1776614184761,51.6,75885.11,83.5,-0.03879,5e-05,2.7312]
[1776614189797,51.59,75882.73,83.5,-0.03886,5e-05,2.73513]
[1776614194832,51.57,75878.3,83.5,-0.03895,5e-05,2.73907]
[1776614199868,51.55,75876.12,83.5,-0.03901,5e-05,2.74236]
[1776614205911,51.53,75876.2,83.5,-0.03895,5e-05,2.73866]
[1776614209938,51.52,75883.6,83.5,-0.03854,5e-05,2.7154]
[1776614214974,51.5,75890.51,83.5,-0.03815,5e-05,2.69326]
[1776614221036,51.48,75886.3,83.5,-0.03831,5e-05,2.7022]
[1776614222047,51.48,75876.25,83.5,-0.0388,5e-05,2.73019]
[1776614226079,51.46,75863.91,83.5,-0.03938,5e-05,2.76323]
[1776614229954,51.45,75865.64,83.5,-0.03926,5e-05,2.75645]
[1776614233001,51.44,75863.35,83.5,-0.03935,5e-05,2.76124]
[1776614233128,51.44,75863.33,83.5,-0.03934,5e-05,2.7607]
[1776614234024,51.44,75863.33,83.5,-0.03934,5e-05,2.7607]
[1776614234134,51.44,75863.3,83.5,-0.03934,5e-05,2.76074]
[1776614239170,51.42,75862.51,83.5,-0.03933,5e-05,2.76]
[1776614244212,51.4,75856.7,83.5,-0.03957,5e-05,2.77367]
[1776614244245,51.4,75848.84,83.5,-0.03998,5e-05,2.79638]
[1776614245297,51.4,75848.84,83.5,-0.03998,5e-05,2.79638]
[1776614245303,51.4,75848.84,83.5,-0.03998,5e-05,2.79638]
[1776614245344,51.4,75846.0,83.5,-0.04011,5e-05,2.80396]
[1776614249671,51.39,75839.87,83.5,-0.04041,5e-05,2.82083]
[1776614250248,51.39,75850.16,83.5,-0.03987,5e-05,2.79065]
[1776614255283,51.39,75849.09,83.5,-0.03984,5e-05,2.78741]
[1776614256006,51.39,75849.09,83.5,-0.03984,5e-05,2.78741]
[1776614256027,51.39,75849.09,83.5,-0.03984,5e-05,2.78741]
[1776614257720,51.39,75847.1,83.5,-0.03994,5e-05,2.79309]
[1776614257780,51.39,75846.49,83.5,-0.03997,5e-05,2.79467]
[1776614259906,51.38,75843.81,83.5,-0.0401,5e-05,2.80179]
[1776614260268,51.38,75843.81,83.5,-0.0401,5e-05,2.80179]
[1776614265245,51.36,75838.19,83.5,-0.04033,5e-05,2.81465]
[1776614265355,51.36,75837.88,83.5,-0.04035,5e-05,2.81556]
[1776614267873,51.36,75838.17,83.5,-0.04033,5e-05,2.81444]
[1776614268376,51.36,75837.85,83.5,-0.04034,5e-05,2.81524]
[1776614273411,51.34,75836.49,83.5,-0.04035,5e-05,2.81574]
[1776614278553,51.32,75836.91,83.5,-0.04028,5e-05,2.81176]
[1776614280189,51.31,75836.88,83.5,-0.04026,5e-05,2.81048]
[1776614284276,51.29,75835.25,83.5,-0.04028,5e-05,2.81181]
[1776614286318,51.28,75833.54,83.5,-0.04035,5e-05,2.81543]
[1776614286503,51.28,75832.05,83.5,-0.04041,5e-05,2.81909]
[1776614291589,51.27,75837.32,83.5,-0.04013,5e-05,2.80299]
[1776614296624,51.27,75837.43,83.5,-0.04011,5e-05,2.80206]
[1776614297068,51.27,75837.43,83.5,-0.04011,5e-05,2.80206]
[1776614299134,51.27,75838.12,83.5,-0.04007,5e-05,2.79981]
[1776614300870,51.27,75838.07,83.5,-0.04007,5e-05,2.79984]
[1776614301825,51.27,75844.4,83.5,-0.03974,5e-05,2.78135]
[1776614301659,51.26,75847.65,83.5,-0.03956,5e-05,2.77131]
[1776614301936,51.26,75847.65,83.5,-0.03956,5e-05,2.77131]
[1776614302905,51.26,75847.65,83.5,-0.03956,5e-05,2.77131]
[1776614303278,51.26,75850.25,83.5,-0.03942,5e-05,2.76319]
[1776614308334,51.24,75851.97,83.5,-0.03928,5e-05,2.75523]
[1776614313743,51.22,75852.2,83.5,-0.03913,5e-05,2.74522]
[1776614318777,51.2,75847.9,83.5,-0.03929,5e-05,2.75466]
[1776614320792,51.2,75839.87,83.5,-0.03969,5e-05,2.77668]
[1776614325827,51.18,75837.76,83.5,-0.03974,5e-05,2.77966]
[1776614331869,51.15,75835.34,83.5,-0.0398,5e-05,2.78287]
[1776614335897,51.14,75843.46,83.5,-0.03934,5e-05,2.75683]
[1776614337910,51.13,75850.62,83.5,-0.03895,5e-05,2.73507]
[1776614342946,51.11,75848.47,83.5,-0.03901,5e-05,2.73851]
[1776614347981,51.1,75847.59,83.5,-0.03901,5e-05,2.73829]
[1776614353016,51.08,75842.46,83.5,-0.03922,5e-05,2.75031]
[1776614358051,51.06,75842.56,83.5,-0.03917,5e-05,2.74719]
[1776614365102,51.04,75841.04,83.5,-0.03918,5e-05,2.74766]
[1776614370137,51.02,75841.64,83.5,-0.0391,5e-05,2.74313]
[1776614373158,51.01,75848.66,83.5,-0.03863,5e-05,2.71553]
[1776614377525,51.0,75841.61,83.5,-0.03896,5e-05,2.73372]
[1776614382220,50.98,75834.66,83.5,-0.03926,5e-05,2.75105]
[1776614386249,50.97,75843.06,83.5,-0.0388,5e-05,2.72458]
[1776614388263,50.96,75850.0,83.5,-0.03843,5e-05,2.70367]
[1776614391293,50.96,75864.04,83.5,-0.0377,5e-05,2.66231]
[1776614393475,50.95,75865.39,83.5,-0.03762,5e-05,2.65808]
[1776614394305,50.95,75874.05,83.5,-0.03718,5e-05,2.63287]
[1776614398079,50.94,75872.86,83.5,-0.03722,5e-05,2.63514]
[1776614402659,50.93,75880.21,83.5,-0.03684,5e-05,2.61315]
[1776614409296,50.92,75881.82,83.5,-0.03672,5e-05,2.60636]
[1776614413987,50.91,75871.03,83.5,-0.03722,5e-05,2.63466]
[1776614418476,50.9,75881.5,83.5,-0.03668,5e-05,2.60385]
[1776614423511,50.89,75881.71,83.5,-0.03664,5e-05,2.60164]
[1776614428531,50.88,75881.55,83.5,-0.03663,5e-05,2.60081]
[1776614429553,50.88,75874.4,83.5,-0.03696,5e-05,2.62016]
[1776614433939,50.87,75850.91,83.5,-0.03802,5e-05,2.67909]
[1776614434705,50.87,75850.91,83.5,-0.03802,5e-05,2.67909]
[1776614434805,50.86,75838.5,83.5,-0.03864,5e-05,2.71415]
[1776614435911,50.86,75838.5,83.5,-0.03864,5e-05,2.71415]
[1776614437946,50.86,75839.57,83.5,-0.03858,5e-05,2.71056]
[1776614439234,50.85,75837.16,83.5,-0.03867,5e-05,2.71595]
[1776614439624,50.85,75836.19,83.5,-0.03872,5e-05,2.71852]
[1776614441062,50.85,75833.65,83.5,-0.03884,5e-05,2.72562]
[1776614441638,50.85,75825.5,83.5,-0.03926,5e-05,2.74921]
[1776614442765,50.85,75816.24,83.5,-0.03974,5e-05,2.77614]
[1776614444659,50.85,75809.19,83.5,-0.04011,5e-05,2.79662]
[1776614447410,50.85,75813.26,83.5,-0.03989,5e-05,2.78452]
[1776614452714,50.84,75818.49,83.5,-0.03961,5e-05,2.76876]
[1776614457750,50.84,75811.86,83.5,-0.03995,5e-05,2.78785]
[1776614460771,50.84,75802.9,83.5,-0.04042,5e-05,2.81389]
[1776614463137,50.84,75800.53,83.5,-0.04054,5e-05,2.8206]
[1776614463793,50.84,75800.27,83.5,-0.04056,5e-05,2.82161]
[1776614465398,50.84,75803.89,83.5,-0.04037,5e-05,2.81119]
[1776614465808,50.84,75804.02,83.5,-0.04036,5e-05,2.81067]
[1776614470853,50.84,75801.08,83.5,-0.0405,5e-05,2.81867]
[1776614474904,50.83,75795.19,83.5,-0.04081,5e-05,2.83564]
[1776614475005,50.83,75793.15,83.5,-0.04091,5e-05,2.84152]
[1776614476408,50.83,75791.49,83.5,-0.04101,5e-05,2.84666]
[1776614476775,50.83,75791.49,83.5,-0.04101,5e-05,2.84666]
[1776614476868,50.83,75791.49,83.5,-0.04101,5e-05,2.84666]
[1776614477319,50.83,75791.59,83.5,-0.041,5e-05,2.84636]
[1776614482949,50.84,75789.05,83.5,-0.04115,5e-05,2.85494]
[1776614487983,50.84,75788.7,83.5,-0.04119,5e-05,2.85695]
[1776614489259,50.84,75788.7,83.5,-0.04119,5e-05,2.85695]
[1776614489998,50.84,75794.17,83.5,-0.0409,5e-05,2.84068]
[1776614495033,50.84,75793.46,83.5,-0.04084,5e-05,2.83603]
[1776614500067,50.83,75792.74,83.5,-0.04087,5e-05,2.83733]
[1776614505103,50.83,75788.7,83.5,-0.04107,5e-05,2.84849]
[1776614510138,50.82,75788.92,83.5,-0.04104,5e-05,2.84691]
[1776614511829,50.82,75788.92,83.5,-0.04104,5e-05,2.84691]
[1776614511929,50.82,75788.74,83.5,-0.04104,5e-05,2.84708]
[1776614514166,50.82,75797.26,83.5,-0.0406,5e-05,2.82229]
[1776614519200,50.83,75789.72,83.5,-0.04102,5e-05,2.84588]
[1776614524236,50.84,75792.81,83.5,-0.04087,5e-05,2.83782]
[1776614525906,50.84,75792.81,83.5,-0.04087,5e-05,2.83782]
[1776614526007,50.84,75793.01,83.5,-0.04087,5e-05,2.83768]
[1776614528264,50.84,75802.45,83.5,-0.04037,5e-05,2.80945]
[1776614533299,50.84,75804.36,83.5,-0.04026,5e-05,2.80329]
[1776614541355,50.83,75806.43,83.5,-0.04013,5e-05,2.79629]
[1776614547399,50.83,75809.71,83.5,-0.03995,5e-05,2.78605]
[1776614552438,50.82,75809.74,83.5,-0.03986,5e-05,2.77961]
[1776614557472,50.82,75810.67,83.5,-0.0398,5e-05,2.77645]
[1776614562508,50.82,75810.65,83.5,-0.0398,5e-05,2.77609]
[1776614567461,50.82,75810.79,83.5,-0.03978,5e-05,2.77534]
[1776614567532,50.82,75810.79,83.5,-0.03978,5e-05,2.77534]
[1776614567883,50.82,75791.67,83.5,-0.04079,5e-05,2.83153]
[1776614568408,50.82,75791.67,83.5,-0.04079,5e-05,2.83153]
[1776614568553,50.82,75774.13,83.5,-0.04174,5e-05,2.88405]
[1776614570138,50.82,75774.13,83.5,-0.04174,5e-05,2.88405]
[1776614570165,50.82,75764.55,83.5,-0.04226,5e-05,2.9131]
[1776614572719,50.82,75764.2,83.5,-0.04229,5e-05,2.91434]
[1776614573223,50.82,75763.21,83.5,-0.04234,5e-05,2.91741]
[1776614573872,50.82,75754.64,83.5,-0.04282,6e-05,2.94348]
[1776614574755,50.82,75754.64,83.5,-0.04282,6e-05,2.94348]
[1776614574835,50.82,75768.18,83.5,-0.04207,5e-05,2.90254]
[1776614576695,50.82,75769.37,83.5,-0.04201,5e-05,2.89896]
[1776614580683,50.82,75761.04,83.5,-0.04247,6e-05,2.92466]
[1776614582100,50.83,75752.92,83.5,-0.04293,6e-05,2.94946]
[1776614582639,50.83,75752.92,83.5,-0.04293,6e-05,2.94946]
[1776614582834,50.83,75759.52,83.5,-0.04256,6e-05,2.92944]
[1776614588698,50.83,75764.83,83.5,-0.04228,5e-05,2.91379]
[1776614590928,50.83,75764.91,83.5,-0.04227,5e-05,2.91363]
[1776614591169,50.83,75764.91,83.5,-0.04227,5e-05,2.91363]
[1776614591720,50.83,75773.62,83.5,-0.0418,5e-05,2.8876]
[1776614592371,50.83,75773.62,83.5,-0.0418,5e-05,2.8876]
[1776614594611,50.83,75772.14,83.5,-0.04189,5e-05,2.8923]
[1776614594683,50.83,75772.14,83.5,-0.04189,5e-05,2.89244]
[1776614597702,50.83,75771.52,83.5,-0.04192,5e-05,2.89418]
[1776614597764,50.83,75766.47,83.5,-0.04219,5e-05,2.90913]
[1776614598771,50.83,75755.57,83.5,-0.04279,6e-05,2.94188]
[1776614603806,50.83,75754.53,83.5,-0.04285,6e-05,2.94545]
[1776614604839,50.83,75754.53,83.5,-0.04285,6e-05,2.94545]
[1776614604845,50.83,75754.53,83.5,-0.04285,6e-05,2.94545]
[1776614605893,50.83,75745.54,83.5,-0.04335,6e-05,2.97298]
[1776614610226,50.83,75747.44,83.5,-0.04325,6e-05,2.9672]
[1776614612875,50.83,75755.72,83.5,-0.04271,6e-05,2.93604]
[1776614614077,50.83,75755.72,83.5,-0.04271,6e-05,2.93604]
[1776614614175,50.83,75758.5,83.5,-0.04256,6e-05,2.92767]
[1776614615250,50.83,75761.72,83.5,-0.04237,5e-05,2.91761]
[1776614615895,50.83,75763.89,83.5,-0.04226,5e-05,2.91115]
[1776614617376,50.83,75764.97,83.5,-0.0422,5e-05,2.908]
[1776614617910,50.83,75765.61,83.5,-0.04216,5e-05,2.90579]
[1776614620696,50.83,75766.24,83.5,-0.04211,5e-05,2.90335]
[1776614620931,50.83,75769.74,83.5,-0.04192,5e-05,2.89254]
[1776614624302,50.83,75773.94,83.5,-0.0417,5e-05,2.88042]
[1776614624959,50.83,75778.81,83.5,-0.04143,5e-05,2.86562]
[1776614625966,50.83,75786.08,83.5,-0.04104,5e-05,2.84375]
[1776614629994,50.82,75793.44,83.5,-0.04063,5e-05,2.82136]
[1776614635029,50.82,75787.12,83.5,-0.04096,5e-05,2.83943]
[1776614640068,50.81,75787.5,83.5,-0.04093,5e-05,2.8375]
[1776614645103,50.81,75788.25,83.5,-0.04087,5e-05,2.83449]
[1776614649894,50.81,75791.4,83.5,-0.04069,5e-05,2.82457]
[1776614650139,50.8,75799.49,83.5,-0.04026,5e-05,2.80055]
[1776614650773,50.8,75799.49,83.5,-0.04026,5e-05,2.80055]
[1776614651146,50.8,75805.12,83.5,-0.03996,5e-05,2.78391]
[1776614652185,50.8,75805.12,83.5,-0.03996,5e-05,2.78391]
[1776614652199,50.8,75805.12,83.5,-0.03996,5e-05,2.78391]
[1776614652402,50.8,75807.06,83.5,-0.03985,5e-05,2.77759]
[1776614652409,50.8,75807.06,83.5,-0.03985,5e-05,2.77759]
[1776614652954,50.8,75807.06,83.5,-0.03985,5e-05,2.77759]
[1776614653160,50.8,75815.8,83.5,-0.03939,5e-05,2.75147]
[1776614653728,50.8,75815.8,83.5,-0.03939,5e-05,2.75147]
[1776614655388,50.79,75822.07,83.5,-0.03904,5e-05,2.73214]
[1776614658325,50.78,75831.73,83.5,-0.03852,5e-05,2.70269]
[1776614659202,50.78,75841.68,83.5,-0.03801,5e-05,2.6737]
[1776614663598,50.77,75840.54,83.5,-0.03803,5e-05,2.67517]
[1776614667259,50.76,75855.73,83.5,-0.03725,5e-05,2.63037]
[1776614668636,50.75,75855.18,83.5,-0.03727,5e-05,2.63155]
[1776614674308,50.74,75861.58,83.5,-0.03684,5e-05,2.60581]
[1776614677323,50.74,75860.7,83.5,-0.03687,5e-05,2.60764]
[1776614677588,50.74,75860.7,83.5,-0.03687,5e-05,2.60764]
[1776614678054,50.74,75860.7,83.5,-0.03687,5e-05,2.60764]
[1776614679302,50.73,75878.64,83.5,-0.03599,5e-05,2.55697]
[1776614680252,50.73,75878.64,83.5,-0.03599,5e-05,2.55697]
[1776614682281,50.73,75874.05,83.5,-0.0362,5e-05,2.56922]
[1776614691433,50.71,75878.87,83.5,-0.03592,5e-05,2.55321]
[1776614694454,50.71,75888.01,83.5,-0.03548,5e-05,2.52733]
[1776614699489,50.7,75884.19,83.5,-0.03564,5e-05,2.53696]
[1776614701108,50.7,75884.19,83.5,-0.03564,5e-05,2.53696]
[1776614701503,50.7,75866.66,83.5,-0.03648,5e-05,2.58521]
[1776614703517,50.7,75858.35,83.5,-0.03688,5e-05,2.60795]
[1776614705531,50.69,75867.77,83.5,-0.03641,5e-05,2.58098]
[1776614710566,50.69,75873.09,83.5,-0.03613,5e-05,2.56483]
[1776614711573,50.68,75881.43,83.5,-0.03572,5e-05,2.54149]
[1776614712845,50.68,75881.43,83.5,-0.03572,5e-05,2.54149]
[1776614716610,50.68,75870.93,83.5,-0.03621,5e-05,2.5695]
[1776614721644,50.67,75878.87,83.5,-0.03581,5e-05,2.54627]
[1776614726679,50.66,75873.71,83.5,-0.03604,5e-05,2.55954]
[1776614728693,50.66,75865.13,83.5,-0.03644,5e-05,2.58298]
[1776614733728,50.65,75865.87,83.5,-0.03631,5e-05,2.57399]
[1776614736670,50.65,75859.29,83.5,-0.03662,5e-05,2.59188]
[1776614738198,50.65,75858.81,83.5,-0.03664,5e-05,2.59268]
[1776614738341,50.65,75858.81,83.5,-0.03664,5e-05,2.59268]
[1776614738276,50.64,75841.63,83.5,-0.03748,5e-05,2.64079]
[1776614741784,50.64,75832.94,83.5,-0.0379,5e-05,2.66448]
[1776614746821,50.63,75826.5,83.5,-0.03819,5e-05,2.68098]
[1776614748329,50.63,75826.5,83.5,-0.03819,5e-05,2.68098]
[1776614749002,50.62,75826.0,83.5,-0.0382,5e-05,2.68158]
[1776614749844,50.62,75824.39,83.5,-0.03829,5e-05,2.68634]
[1776614755884,50.61,75825.25,83.5,-0.0382,5e-05,2.68137]
[1776614761926,50.59,75827.59,83.5,-0.03804,5e-05,2.67218]
[1776614766961,50.58,75824.41,83.5,-0.03816,5e-05,2.67929]
[1776614771996,50.56,75827.14,83.5,-0.03798,5e-05,2.66903]
[1776614772783,50.56,75827.14,83.5,-0.03798,5e-05,2.66903]
[1776614773249,50.56,75817.88,83.5,-0.03845,5e-05,2.69525]
[1776614773461,50.56,75817.88,83.5,-0.03845,5e-05,2.69525]
[1776614774010,50.56,75809.18,83.5,-0.0389,5e-05,2.72053]
[1776614779045,50.56,75804.44,83.5,-0.03915,5e-05,2.73455]
[1776614783231,50.57,75793.9,83.5,-0.0397,5e-05,2.76548]
[1776614784397,50.57,75784.98,83.5,-0.04017,5e-05,2.79176]
[1776614787372,50.56,75774.68,83.5,-0.04071,5e-05,2.82209]
[1776614788979,50.56,75774.21,83.5,-0.04074,5e-05,2.82337]
[1776614789121,50.56,75761.75,83.5,-0.04141,5e-05,2.86051]
[1776614793964,50.57,75758.69,83.5,-0.04151,5e-05,2.86453]
[1776614798982,50.57,75762.99,83.5,-0.04129,5e-05,2.85275]
[1776614799421,50.58,75763.99,83.5,-0.04124,5e-05,2.84999]
[1776614800198,50.57,75771.91,83.5,-0.0408,5e-05,2.82561]
[1776614802213,50.56,75782.97,83.5,-0.04019,5e-05,2.79149]
[1776614805087,50.56,75788.5,83.5,-0.03988,5e-05,2.77396]
[1776614805234,50.55,75789.89,83.5,-0.03979,5e-05,2.76929]
[1776614806092,50.55,75789.89,83.5,-0.03979,5e-05,2.76929]
[1776614806241,50.55,75791.49,83.5,-0.03971,5e-05,2.76456]
[1776614809262,50.54,75801.96,83.5,-0.03913,5e-05,2.73225]
[1776614814297,50.53,75799.85,83.5,-0.03919,5e-05,2.73577]
[1776614820339,50.51,75799.8,83.5,-0.03914,5e-05,2.73276]
[1776614823360,50.5,75788.4,83.5,-0.03971,5e-05,2.76454]
[1776614825374,50.49,75799.52,83.5,-0.03911,5e-05,2.73085]
[1776614830408,50.48,75799.95,83.5,-0.03904,5e-05,2.72699]
[1776614831416,50.47,75806.91,83.5,-0.03867,5e-05,2.70625]
[1776614832036,50.47,75806.91,83.5,-0.03867,5e-05,2.70625]
[1776614834098,50.47,75811.01,83.5,-0.03844,5e-05,2.69345]
[1776614839472,50.45,75809.57,83.5,-0.03847,5e-05,2.69486]
[1776614844507,50.44,75798.04,83.5,-0.03902,5e-05,2.72604]
[1776614848535,50.42,75805.95,83.5,-0.03858,5e-05,2.70106]
[1776614853570,50.41,75805.21,83.5,-0.0385,5e-05,2.69507]
[1776614854726,50.41,75805.21,83.5,-0.0385,5e-05,2.69507]
[1776614854803,50.41,75802.1,83.5,-0.03865,5e-05,2.70362]
[1776614855584,50.41,75795.3,83.5,-0.03901,5e-05,2.72347]
[1776614859272,50.41,75795.1,83.5,-0.03902,5e-05,2.72414]
[1776614859283,50.41,75795.16,83.5,-0.03902,5e-05,2.72405]
[1776614859612,50.41,75802.35,83.5,-0.03864,5e-05,2.70314]
[1776614861626,50.4,75809.4,83.5,-0.03827,5e-05,2.68181]
[1776614866661,50.39,75809.39,83.5,-0.03823,5e-05,2.67963]
[1776614871695,50.38,75809.38,83.5,-0.03819,5e-05,2.67744]
[1776614876731,50.36,75801.29,83.5,-0.03857,5e-05,2.69863]
[1776614881766,50.35,75806.9,83.5,-0.03824,5e-05,2.68009]
[1776614883351,50.35,75806.9,83.5,-0.03824,5e-05,2.68009]
[1776614883450,50.34,75799.38,83.5,-0.03861,5e-05,2.70093]
[1776614885193,50.34,75789.52,83.5,-0.03912,5e-05,2.72972]
[1776614885795,50.34,75777.83,83.5,-0.03973,5e-05,2.76408]
[1776614890830,50.34,75776.54,83.5,-0.0398,5e-05,2.76777]
[1776614895865,50.34,75775.48,83.5,-0.03985,5e-05,2.77081]
[1776614900900,50.34,75777.49,83.5,-0.03975,5e-05,2.76479]
[1776614905935,50.34,75770.97,83.5,-0.04009,5e-05,2.78396]
[1776614910970,50.34,75778.53,83.5,-0.03969,5e-05,2.76145]
[1776614916011,50.34,75778.23,83.5,-0.03963,5e-05,2.75654]
[1776614919824,50.34,75778.27,83.5,-0.03962,5e-05,2.75645]
[1776614920039,50.34,75786.01,83.5,-0.03922,5e-05,2.73373]
[1776614922053,50.33,75795.92,83.5,-0.03869,5e-05,2.70379]
[1776614926559,50.32,75785.59,83.5,-0.03919,5e-05,2.73209]
[1776614932124,50.31,75783.43,83.5,-0.03925,5e-05,2.73548]
[1776614937159,50.29,75781.01,83.5,-0.03933,5e-05,2.74008]
[1776614938275,50.29,75781.01,83.5,-0.03933,5e-05,2.74008]
[1776614938298,50.28,75781.04,83.5,-0.03931,5e-05,2.73899]
[1776614939269,50.28,75781.04,83.5,-0.03931,5e-05,2.73899]
[1776614939295,50.28,75780.27,83.5,-0.03936,5e-05,2.74131]
[1776614945217,50.27,75784.68,83.5,-0.03908,5e-05,2.72599]
[1776614950252,50.25,75776.88,83.5,-0.03944,5e-05,2.74604]
[1776614954019,50.24,75773.85,83.5,-0.03957,5e-05,2.75346]
[1776614954279,50.24,75770.85,83.5,-0.03973,5e-05,2.76236]
[1776614955496,50.24,75762.96,83.5,-0.04015,5e-05,2.78577]
[1776614960322,50.24,75750.37,83.5,-0.04083,5e-05,2.82332]
[1776614961898,50.24,75749.13,83.5,-0.0409,5e-05,2.82697]
[1776614962336,50.25,75738.18,83.5,-0.0415,5e-05,2.86028]
[1776614962917,50.25,75738.18,83.5,-0.0415,5e-05,2.86028]
[1776614968896,50.26,75738.39,83.5,-0.04151,5e-05,2.8612]
[1776614970391,50.26,75719.19,83.5,-0.04259,6e-05,2.92017]
[1776614972657,50.26,75716.23,83.5,-0.04268,6e-05,2.92351]
[1776614972668,50.26,75716.23,83.5,-0.04268,6e-05,2.92351]
[1776614976392,50.26,75720.76,83.5,-0.04243,6e-05,2.91004]
[1776614982476,50.27,75728.23,83.5,-0.04204,6e-05,2.88843]
[1776614985034,50.27,75728.51,83.5,-0.04203,6e-05,2.88793]
[1776614990532,50.28,75728.72,83.5,-0.04203,6e-05,2.88834]
[1776614995567,50.28,75728.14,83.5,-0.04208,6e-05,2.89095]
[1776614995842,50.28,75728.14,83.5,-0.04208,6e-05,2.89095]
[1776614996610,50.28,75728.14,83.5,-0.04208,6e-05,2.89095]
[1776614997581,50.28,75732.28,83.5,-0.04185,6e-05,2.87831]
[1776615000265,50.28,75732.99,83.5,-0.04181,6e-05,2.87573]
[1776615000602,50.28,75723.98,83.5,-0.0423,6e-05,2.90295]
[1776615002916,50.28,75721.09,83.5,-0.04247,6e-05,2.91206]
[1776615002941,50.28,75721.09,83.5,-0.04247,6e-05,2.91206]
[1776615002948,50.28,75721.09,83.5,-0.04247,6e-05,2.91206]
[1776615003538,50.28,75721.09,83.5,-0.04247,6e-05,2.91206]
[1776615003623,50.28,75696.08,83.5,-0.04388,6e-05,2.98928]
[1776615006644,50.28,75683.83,83.5,-0.04459,6e-05,3.02771]
[1776615007412,50.28,75683.83,83.5,-0.04459,6e-05,3.02771]
[1776615012686,50.28,75687.77,83.5,-0.04436,6e-05,3.01509]
[1776615014702,50.28,75684.89,83.5,-0.04453,6e-05,3.02408]
[1776615014708,50.28,75684.89,83.5,-0.04453,6e-05,3.02408]
[1776615015707,50.28,75667.12,83.5,-0.04557,6e-05,3.08007]
[1776615019274,50.28,75672.9,83.5,-0.04522,6e-05,3.06147]
[1776615022015,50.27,75673.53,83.5,-0.04518,6e-05,3.05914]
[1776615023298,50.27,75681.37,83.5,-0.04471,6e-05,3.03419]
[1776615023874,50.27,75681.37,83.5,-0.04471,6e-05,3.03419]
[1776615023975,50.27,75691.91,83.5,-0.0441,6e-05,3.00108]
[1776615026180,50.27,75697.25,83.5,-0.04379,6e-05,2.98441]
[1776615027255,50.27,75703.29,83.5,-0.04345,6e-05,2.96566]
[1776615029597,50.27,75711.63,83.5,-0.04298,6e-05,2.9401]
[1776615034841,50.28,75711.39,83.5,-0.04292,6e-05,2.93517]
[1776615037863,50.28,75704.44,83.5,-0.04332,6e-05,2.95685]
[1776615042898,50.28,75709.89,83.5,-0.04301,6e-05,2.94022]
[1776615047934,50.28,75711.62,83.5,-0.04292,6e-05,2.93524]
[1776615052971,50.28,75711.02,83.5,-0.04296,6e-05,2.93749]
[1776615058006,50.29,75712.57,83.5,-0.04288,6e-05,2.93315]
[1776615060022,50.29,75721.97,83.5,-0.04236,6e-05,2.90453]
[1776615062037,50.29,75736.71,83.5,-0.04155,5e-05,2.86003]
[1776615067331,50.29,75741.05,83.5,-0.04133,5e-05,2.84779]
[1776615074121,50.31,75746.61,83.5,-0.04106,5e-05,2.83297]
[1776615079156,50.31,75749.88,83.5,-0.0409,5e-05,2.82442]
[1776615082176,50.32,75756.92,83.5,-0.04054,5e-05,2.80416]
[1776615087213,50.33,75758.49,83.5,-0.04048,5e-05,2.80093]
[1776615087939,50.33,75758.49,83.5,-0.04048,5e-05,2.80093]
[1776615088220,50.33,75761.91,83.5,-0.0403,5e-05,2.79104]
[1776615093255,50.33,75756.93,83.5,-0.04048,5e-05,2.79957]
[1776615098290,50.32,75759.01,83.5,-0.04036,5e-05,2.79288]
[1776615103325,50.32,75760.11,83.5,-0.04029,5e-05,2.78917]
[1776615107250,50.32,75761.2,83.5,-0.04023,5e-05,2.78569]
[1776615107353,50.32,75761.01,83.5,-0.04024,5e-05,2.78618]
[1776615112388,50.33,75760.91,83.5,-0.04027,5e-05,2.78805]
[1776615113112,50.33,75760.91,83.5,-0.04027,5e-05,2.78805]
[1776615115219,50.33,75753.92,83.5,-0.04066,5e-05,2.80948]
[1776615121452,50.34,75755.1,83.5,-0.04063,5e-05,2.80781]
[1776615125480,50.35,75747.17,83.5,-0.04108,5e-05,2.83269]
[1776615128317,50.35,75745.5,83.5,-0.04118,5e-05,2.83823]
[1776615128355,50.35,75745.5,83.5,-0.04118,5e-05,2.83823]
[1776615129508,50.36,75731.7,83.5,-0.04194,6e-05,2.88039]
[1776615134530,50.36,75736.51,83.5,-0.04169,6e-05,2.86652]
[1776615136171,50.36,75729.21,83.5,-0.04211,6e-05,2.88922]
[1776615141592,50.37,75729.04,83.5,-0.04213,6e-05,2.89043]
[1776615143738,50.37,75729.04,83.5,-0.04213,6e-05,2.89043]
[1776615149647,50.37,75724.19,83.5,-0.04242,6e-05,2.90633]
[1776615149922,50.37,75724.19,83.5,-0.04242,6e-05,2.90633]
[1776615155690,50.38,75724.77,83.5,-0.04232,6e-05,2.8994]
[1776615160725,50.38,75725.27,83.5,-0.0423,6e-05,2.89852]
[1776615166768,50.39,75725.43,83.5,-0.04231,6e-05,2.89881]
[1776615171807,50.39,75719.23,83.5,-0.04267,6e-05,2.91838]
[1776615172409,50.39,75719.23,83.5,-0.04267,6e-05,2.91838]
[1776615172424,50.39,75719.23,83.5,-0.04267,6e-05,2.91838]
[1776615172811,50.39,75708.87,83.5,-0.04325,6e-05,2.95031]
[1776615177847,50.39,75707.76,83.5,-0.04332,6e-05,2.95396]
[1776615179902,50.39,75707.48,83.5,-0.04334,6e-05,2.95491]
[1776615185903,50.39,75709.1,83.5,-0.04325,6e-05,2.95022]
[1776615187286,50.39,75709.1,83.5,-0.04325,6e-05,2.95022]
[1776615192951,50.4,75719.19,83.5,-0.04269,6e-05,2.91979]
[1776615195225,50.4,75719.65,83.5,-0.04267,6e-05,2.9185]
[1776615199342,50.4,75719.56,83.5,-0.04268,6e-05,2.91928]
[1776615199344,50.4,75719.56,83.5,-0.04268,6e-05,2.91928]
[1776615205035,50.41,75716.89,83.5,-0.04285,6e-05,2.92827]
[1776615208057,50.41,75710.14,83.5,-0.04323,6e-05,2.94936]
[1776615213094,50.41,75707.86,83.5,-0.04329,6e-05,2.95073]
[1776615218129,50.41,75707.45,83.5,-0.04332,6e-05,2.95246]
[1776615223165,50.42,75696.14,83.5,-0.04397,6e-05,2.98794]
[1776615224327,50.42,75696.14,83.5,-0.04397,6e-05,2.98794]
[1776615230214,50.42,75693.88,83.5,-0.04411,6e-05,2.99524]
[1776615231221,50.42,75704.12,83.5,-0.04352,6e-05,2.96349]
[1776615237265,50.42,75706.57,83.5,-0.04339,6e-05,2.95641]
[1776615242729,50.42,75709.53,83.5,-0.04323,6e-05,2.9476]
[1776615243307,50.42,75716.87,83.5,-0.04282,6e-05,2.92521]
[1776615248154,50.43,75717.54,83.5,-0.04279,6e-05,2.92364]
[1776615252863,50.43,75718.77,83.5,-0.04273,6e-05,2.92037]
[1776615258412,50.43,75719.17,83.5,-0.04272,6e-05,2.92002]
[1776615261119,50.44,75718.44,83.5,-0.04277,6e-05,2.9225]
[1776615262807,50.44,75717.11,83.5,-0.04285,6e-05,2.9267]
[1776615265296,50.44,75720.71,83.5,-0.04265,6e-05,2.91603]
[1776615267063,50.44,75720.45,83.5,-0.04267,6e-05,2.9171]
[1776615267355,50.44,75720.45,83.5,-0.04267,6e-05,2.9171]
[1776615272510,50.45,75721.05,83.5,-0.04257,6e-05,2.90998]
[1776615273539,50.45,75721.05,83.5,-0.04257,6e-05,2.90998]
[1776615276957,50.45,75720.16,83.5,-0.04263,6e-05,2.9131]
[1776615277545,50.45,75709.53,83.5,-0.04323,6e-05,2.94598]
[1776615279979,50.45,75698.85,83.5,-0.04384,6e-05,2.97913]
[1776615285601,50.45,75694.67,83.5,-0.04408,6e-05,2.99225]
[1776615290636,50.45,75698.09,83.5,-0.04389,6e-05,2.98175]
[1776615295671,50.45,75702.21,83.5,-0.04365,6e-05,2.96907]
[1776615300707,50.45,75701.91,83.5,-0.04368,6e-05,2.97019]
[1776615303728,50.45,75692.93,83.5,-0.04419,6e-05,2.99817]
[1776615304734,50.45,75685.46,83.5,-0.04463,6e-05,3.02153]
[1776615307756,50.45,75693.85,83.5,-0.04414,6e-05,2.99522]
[1776615312791,50.45,75695.5,83.5,-0.04404,6e-05,2.99001]
[1776615317826,50.45,75694.83,83.5,-0.04408,6e-05,2.99206]
[1776615320706,50.45,75694.83,83.5,-0.04408,6e-05,2.99204]
[1776615320849,50.45,75702.61,83.5,-0.04363,6e-05,2.9679]
[1776615325882,50.45,75707.73,83.5,-0.04335,6e-05,2.95232]
[1776615327896,50.45,75714.42,83.5,-0.04297,6e-05,2.93186]
[1776615332931,50.46,75717.7,83.5,-0.04271,6e-05,2.91625]
[1776615334944,50.46,75726.66,83.5,-0.04222,6e-05,2.88917]
[1776615335401,50.46,75726.66,83.5,-0.04222,6e-05,2.88917]
[1776615340987,50.47,75732.3,83.5,-0.04192,6e-05,2.87308]
[1776615343046,50.47,75730.32,83.5,-0.04204,6e-05,2.87944]
[1776615346022,50.47,75740.48,83.5,-0.04149,5e-05,2.84922]
[1776615351056,50.48,75742.59,83.5,-0.04139,5e-05,2.844]
[1776615355338,50.48,75741.1,83.5,-0.04148,5e-05,2.84911]
[1776615355588,50.48,75741.1,83.5,-0.04148,5e-05,2.84911]
[1776615359114,50.49,75748.99,83.5,-0.04107,5e-05,2.82645]
[1776615361230,50.49,75754.28,83.5,-0.04079,5e-05,2.81088]
[1776615361734,50.49,75754.28,83.5,-0.04079,5e-05,2.81088]
[1776615361907,50.49,75758.43,83.5,-0.04057,5e-05,2.79878]
[1776615363042,50.49,75772.25,83.5,-0.03983,5e-05,2.75773]
[1776615363142,50.49,75786.78,83.5,-0.03907,5e-05,2.71517]
[1776615368342,50.49,75791.28,83.5,-0.03884,5e-05,2.70226]
[1776615369966,50.49,75783.23,83.5,-0.03926,5e-05,2.72584]
[1776615370197,50.49,75769.42,83.5,-0.03999,5e-05,2.76639]
[1776615373935,50.49,75764.81,83.5,-0.04023,5e-05,2.77989]
[1776615374054,50.49,75765.59,83.5,-0.04019,5e-05,2.77746]
[1776615374326,50.49,75765.59,83.5,-0.04019,5e-05,2.77746]
[1776615374510,50.49,75755.83,83.5,-0.04071,5e-05,2.80644]
[1776615375161,50.49,75755.83,83.5,-0.04071,5e-05,2.80644]
[1776615380265,50.5,75750.4,83.5,-0.04103,5e-05,2.82425]
[1776615385302,50.51,75750.15,83.5,-0.04107,5e-05,2.82624]
[1776615390337,50.51,75749.56,83.5,-0.04112,5e-05,2.82922]
[1776615393535,50.52,75760.38,83.5,-0.04047,5e-05,2.79173]
[1776615395716,50.52,75765.37,83.5,-0.04021,5e-05,2.77724]
[1776615395754,50.52,75763.48,83.5,-0.04032,5e-05,2.78315]
[1776615400407,50.52,75772.75,83.5,-0.03982,5e-05,2.75544]
[1776615405442,50.52,75774.4,83.5,-0.03973,5e-05,2.75042]
[1776615409470,50.52,75781.83,83.5,-0.03933,5e-05,2.72857]
[1776615414516,50.52,75770.72,83.5,-0.03992,5e-05,2.76118]
[1776615416862,50.52,75765.67,83.5,-0.04019,5e-05,2.77605]
[1776615416900,50.52,75765.26,83.5,-0.04021,5e-05,2.77721]
[1776615417540,50.52,75749.65,83.5,-0.04105,5e-05,2.82358]
[1776615420181,50.52,75752.1,83.5,-0.04092,5e-05,2.81679]
[1776615420558,50.52,75759.09,83.5,-0.04055,5e-05,2.79624]
[1776615421564,50.52,75765.99,83.5,-0.04018,5e-05,2.77569]
[1776615423579,50.52,75778.2,83.5,-0.03953,5e-05,2.73966]
[1776615428614,50.52,75772.72,83.5,-0.03982,5e-05,2.75577]
[1776615433651,50.52,75770.58,83.5,-0.03993,5e-05,2.76196]
[1776615436601,50.52,75768.85,83.5,-0.04002,5e-05,2.767]
[1776615436671,50.52,75763.57,83.5,-0.04031,5e-05,2.78258]
[1776615437678,50.52,75754.11,83.5,-0.04082,5e-05,2.81102]
[1776615442713,50.53,75752.42,83.5,-0.04094,5e-05,2.81744]
[1776615448755,50.54,75751.97,83.5,-0.04099,5e-05,2.82039]
[1776615450721,50.54,75746.73,83.5,-0.04128,5e-05,2.83634]
[1776615455803,50.55,75747.51,83.5,-0.04118,5e-05,2.82941]
[1776615458952,50.55,75747.38,83.5,-0.0412,5e-05,2.83029]
[1776615464867,50.56,75742.34,83.5,-0.0415,5e-05,2.84694]
[1776615465875,50.56,75749.28,83.5,-0.04112,5e-05,2.82634]
[1776615470909,50.57,75749.92,83.5,-0.04111,5e-05,2.82562]
[1776615471916,50.57,75737.33,83.5,-0.0418,6e-05,2.86369]
[1776615473381,50.57,75732.76,83.5,-0.04206,6e-05,2.87775]
[1776615475611,50.58,75726.79,83.5,-0.0424,6e-05,2.8962]
[1776615475639,50.58,75726.79,83.5,-0.0424,6e-05,2.8962]
[1776615475773,50.58,75726.79,83.5,-0.0424,6e-05,2.8962]
[1776615475951,50.58,75718.1,83.5,-0.04289,6e-05,2.92285]
[1776615476958,50.58,75708.67,83.5,-0.04342,6e-05,2.95192]
[1776615481993,50.58,75718.72,83.5,-0.04286,6e-05,2.92132]
[1776615486198,50.58,75710.52,83.5,-0.04333,6e-05,2.94678]
[1776615489044,50.58,75693.43,83.5,-0.04431,6e-05,2.9998]
[1776615492066,50.58,75685.5,83.5,-0.04477,6e-05,3.02451]
[1776615494695,50.58,75683.86,83.5,-0.04486,6e-05,3.02944]
[1776615499115,50.58,75676.32,83.5,-0.04529,6e-05,3.05268]
[1776615502136,50.57,75683.78,83.5,-0.04485,6e-05,3.02891]
[1776615508178,50.57,75685.7,83.5,-0.04473,6e-05,3.02237]
[1776615511738,50.57,75687.59,83.5,-0.04453,6e-05,3.01005]
[1776615517241,50.57,75688.69,83.5,-0.04446,6e-05,3.00627]
[1776615522276,50.57,75680.73,83.5,-0.04492,6e-05,3.03083]
[1776615523283,50.57,75674.02,83.5,-0.04531,6e-05,3.05181]
[1776615525297,50.56,75667.02,83.5,-0.04572,6e-05,3.07363]
[1776615530453,50.56,75662.38,83.5,-0.04598,6e-05,3.0874]
[1776615531339,50.56,75645.28,83.5,-0.047,6e-05,3.14177]
[1776615536567,50.55,75651.27,83.5,-0.04662,6e-05,3.12151]
[1776615539851,50.55,75651.24,83.5,-0.04661,6e-05,3.12087]
[1776615543423,50.54,75657.86,83.5,-0.04619,6e-05,3.09858]
[1776615545437,50.54,75644.94,83.5,-0.04696,6e-05,3.13946]
[1776615547877,50.53,75631.58,83.5,-0.04776,6e-05,3.18202]
[1776615553495,50.52,75631.6,83.5,-0.04773,6e-05,3.17999]
[1776615558531,50.51,75636.09,83.5,-0.04742,6e-05,3.16394]
[1776615563565,50.51,75636.86,83.5,-0.04735,6e-05,3.15999]
[1776615566791,50.5,75643.07,83.5,-0.04696,6e-05,3.13943]
[1776615567704,50.5,75645.17,83.5,-0.04683,6e-05,3.13244]
[1776615568601,50.5,75656.36,83.5,-0.04614,6e-05,3.09621]
[1776615569608,50.5,75664.83,83.5,-0.04564,6e-05,3.06914]
[1776615574644,50.49,75667.37,83.5,-0.04539,6e-05,3.05424]
[1776615578672,50.49,75658.36,83.5,-0.04591,6e-05,3.08226]
[1776615583707,50.49,75656.45,83.5,-0.04601,6e-05,3.08745]
[1776615588742,50.48,75656.56,83.5,-0.04599,6e-05,3.08622]
[1776615593874,50.48,75655.43,83.5,-0.04604,6e-05,3.08911]
[1776615594139,50.48,75655.43,83.5,-0.04604,6e-05,3.08911]
[1776615594786,50.47,75639.88,83.5,-0.04697,6e-05,3.13847]
[1776615599821,50.47,75642.06,83.5,-0.04682,6e-05,3.13013]
[1776615604857,50.46,75647.79,83.5,-0.04645,6e-05,3.11064]
[1776615605325,50.46,75647.79,83.5,-0.04645,6e-05,3.11064]
[1776615609379,50.45,75647.99,83.5,-0.04642,6e-05,3.10912]
[1776615617994,50.44,75652.63,83.5,-0.04611,6e-05,3.09258]
[1776615621341,50.44,75663.41,83.5,-0.04545,6e-05,3.05763]
[1776615628022,50.43,75651.21,83.5,-0.04616,6e-05,3.09536]
[1776615629811,50.43,75653.52,83.5,-0.04602,6e-05,3.08781]
[1776615635637,50.43,75652.88,83.5,-0.04595,6e-05,3.08248]
[1776615638092,50.42,75663.02,83.5,-0.04534,6e-05,3.04981]
[1776615641113,50.42,75651.61,83.5,-0.04601,6e-05,3.0856]
[1776615646148,50.42,75650.94,83.5,-0.04603,6e-05,3.08679]
[1776615651183,50.41,75647.37,83.5,-0.04623,6e-05,3.09718]
[1776615656219,50.38,75648.64,83.5,-0.04607,6e-05,3.0884]
[1776615661260,50.33,75648.97,83.5,-0.04587,6e-05,3.078]
[1776615662267,50.32,75655.79,83.5,-0.04543,6e-05,3.05457]
[1776615665490,50.32,75659.25,83.5,-0.04522,6e-05,3.04323]
[1776615670917,50.31,75655.49,83.5,-0.04543,6e-05,3.0545]
[1776615676365,50.31,75647.14,83.5,-0.04591,6e-05,3.08004]
[1776615681401,50.3,75642.27,83.5,-0.04619,6e-05,3.09456]
[1776615686436,50.29,75632.06,83.5,-0.04678,6e-05,3.12625]
[1776615692012,50.29,75627.28,83.5,-0.04706,6e-05,3.14061]
[1776615693484,50.28,75615.07,83.5,-0.04771,6e-05,3.17329]
[1776615698520,50.28,75617.46,83.5,-0.04756,6e-05,3.16536]
[1776615703554,50.28,75614.91,83.5,-0.04771,6e-05,3.17357]
[1776615706295,50.28,75614.12,83.5,-0.04776,6e-05,3.17612]
[1776615706375,50.28,75613.86,83.5,-0.04778,6e-05,3.17691]
[1776615708590,50.28,75608.12,83.5,-0.04813,6e-05,3.19565]
[1776615712176,50.28,75608.06,83.5,-0.04814,6e-05,3.19584]
[1776615712222,50.28,75609.2,83.5,-0.04807,6e-05,3.19211]
[1776615713625,50.28,75617.98,83.5,-0.04752,6e-05,3.16317]
[1776615715893,50.28,75618.68,83.5,-0.04747,6e-05,3.16055]
[1776615715994,50.28,75618.71,83.5,-0.04745,6e-05,3.15985]
[1776615717707,50.28,75618.9,83.5,-0.04744,6e-05,3.15924]
[1776615717744,50.28,75618.64,83.5,-0.04746,6e-05,3.1602]
[1776615722847,50.27,75616.09,83.5,-0.04759,6e-05,3.16726]
[1776615722920,50.27,75616.65,83.5,-0.04755,6e-05,3.16513]
[1776615723695,50.27,75621.56,83.5,-0.04725,6e-05,3.1492]
[1776615728730,50.26,75613.67,83.5,-0.0477,6e-05,3.17303]
[1776615730001,50.26,75613.67,83.5,-0.0477,6e-05,3.17303]
[1776615730101,50.25,75608.06,83.5,-0.04805,6e-05,3.19099]
[1776615735141,50.25,75605.38,83.5,-0.04821,6e-05,3.19977]
[1776615735143,50.25,75605.38,83.5,-0.04821,6e-05,3.19977]
[1776615735183,50.25,75605.38,83.5,-0.04821,6e-05,3.19977]
[1776615736786,50.25,75596.36,83.5,-0.04878,6e-05,3.22933]
[1776615739006,50.25,75594.51,83.5,-0.04889,6e-05,3.23537]
[1776615739996,50.25,75594.75,83.5,-0.04888,6e-05,3.23452]
[1776615740461,50.25,75593.6,83.5,-0.04895,6e-05,3.23826]
[1776615741304,50.25,75593.6,83.5,-0.04895,6e-05,3.23826]
[1776615743194,50.25,75596.54,83.5,-0.04876,6e-05,3.22812]
[1776615743296,50.25,75597.25,83.5,-0.0487,6e-05,3.22538]
[1776615745893,50.25,75593.25,83.5,-0.04895,6e-05,3.23849]
[1776615745995,50.25,75591.37,83.5,-0.04907,6e-05,3.24463]
[1776615746651,50.25,75591.37,83.5,-0.04907,6e-05,3.24463]
[1776615746856,50.25,75588.22,83.5,-0.04926,6e-05,3.25462]
[1776615750487,50.24,75588.11,83.5,-0.04927,6e-05,3.25474]
[1776615751209,50.24,75588.11,83.5,-0.04927,6e-05,3.25474]
[1776615751271,50.24,75595.93,83.5,-0.04868,6e-05,3.22212]
[1776615752869,50.24,75600.11,83.5,-0.04841,6e-05,3.20837]
[1776615752898,50.24,75600.88,83.5,-0.04836,6e-05,3.20585]
[1776615753665,50.24,75600.88,83.5,-0.04836,6e-05,3.20585]
[1776615754335,50.24,75600.88,83.5,-0.04836,6e-05,3.20585]
[1776615755159,50.24,75600.92,83.5,-0.04836,6e-05,3.20537]
[1776615755261,50.24,75600.88,83.5,-0.04835,6e-05,3.20515]
[1776615757356,50.24,75600.91,83.5,-0.04835,6e-05,3.20505]
[1776615757455,50.24,75600.87,83.5,-0.04835,6e-05,3.20519]
[1776615758940,50.23,75609.38,83.5,-0.04781,6e-05,3.17668]
[1776615761961,50.23,75621.78,83.5,-0.04703,6e-05,3.13557]
[1776615764982,50.22,75608.63,83.5,-0.04783,6e-05,3.17754]
[1776615765989,50.22,75602.0,83.5,-0.04823,6e-05,3.19889]
[1776615771024,50.21,75606.11,83.5,-0.04794,6e-05,3.18369]
[1776615776059,50.2,75606.89,83.5,-0.04786,6e-05,3.17957]
[1776615778074,50.2,75598.54,83.5,-0.04837,6e-05,3.20624]
[1776615783109,50.19,75591.02,83.5,-0.04881,6e-05,3.22915]
[1776615788144,50.18,75584.52,83.5,-0.04919,6e-05,3.24864]
[1776615793179,50.17,75587.71,83.5,-0.04895,6e-05,3.23604]
[1776615798214,50.15,75593.89,83.5,-0.04852,6e-05,3.21371]
[1776615800228,50.15,75607.04,83.5,-0.04768,6e-05,3.16995]
[1776615801190,50.15,75607.04,83.5,-0.04768,6e-05,3.16995]
[1776615804255,50.15,75619.73,83.5,-0.04688,6e-05,3.12775]
[1776615807277,50.14,75634.49,83.5,-0.04598,6e-05,3.07965]
[1776615808284,50.14,75644.37,83.5,-0.04538,6e-05,3.048]
[1776615808535,50.14,75644.37,83.5,-0.04538,6e-05,3.048]
[1776615814326,50.14,75647.55,83.5,-0.0451,6e-05,3.03129]
[1776615821546,50.14,75647.56,83.5,-0.04509,6e-05,3.03077]
[1776615827417,50.13,75649.67,83.5,-0.04496,6e-05,3.02366]
[1776615833459,50.13,75650.11,83.5,-0.04492,6e-05,3.02188]
[1776615834468,50.13,75658.04,83.5,-0.04446,6e-05,2.99681]
[1776615839502,50.13,75656.6,83.5,-0.04454,6e-05,3.00126]
[1776615844539,50.13,75662.39,83.5,-0.0442,6e-05,2.98293]
[1776615844760,50.13,75662.39,83.5,-0.0442,6e-05,2.98293]
[1776615850020,50.13,75666.5,83.5,-0.04396,6e-05,2.97013]
[1776615856306,50.13,75667.89,83.5,-0.04388,6e-05,2.96604]
[1776615861657,50.13,75668.11,83.5,-0.04388,6e-05,2.96568]
[1776615866866,50.13,75667.89,83.5,-0.04389,6e-05,2.96656]
[1776615870596,50.14,75670.88,83.5,-0.04372,6e-05,2.95751]
[1776615875757,50.14,75672.58,83.5,-0.04355,6e-05,2.94646]
[1776615879732,50.14,75671.74,83.5,-0.0436,6e-05,2.94931]
[1776615884820,50.14,75677.02,83.5,-0.04331,6e-05,2.93332]
[1776615889855,50.14,75674.15,83.5,-0.04348,6e-05,2.94274]
[1776615895530,50.15,75669.81,83.5,-0.04374,6e-05,2.95664]
[1776615897911,50.15,75654.58,83.5,-0.04463,6e-05,3.00464]
[1776615900725,50.15,75650.06,83.5,-0.0449,6e-05,3.01889]
[1776615900931,50.15,75657.89,83.5,-0.04444,6e-05,2.99416]
[1776615904475,50.15,75664.64,83.5,-0.04404,6e-05,2.97305]
[1776615910118,50.15,75661.92,83.5,-0.0442,6e-05,2.98168]
[1776615911009,50.15,75671.55,83.5,-0.04365,6e-05,2.95165]
[1776615916045,50.15,75672.63,83.5,-0.04359,6e-05,2.9487]
[1776615922088,50.16,75673.58,83.5,-0.04355,6e-05,2.94626]
[1776615922648,50.16,75673.58,83.5,-0.04355,6e-05,2.94626]
[1776615931095,50.16,75679.0,83.5,-0.04325,6e-05,2.93024]
[1776615938200,50.17,75678.93,83.5,-0.04319,6e-05,2.92526]
[1776615943235,50.17,75677.22,83.5,-0.0433,6e-05,2.93113]
[1776615948271,50.17,75674.43,83.5,-0.04346,6e-05,2.94025]
[1776615953305,50.17,75675.11,83.5,-0.04343,6e-05,2.93859]
[1776615958341,50.18,75675.13,83.5,-0.04344,6e-05,2.939]
[1776615963376,50.18,75675.25,83.5,-0.04344,6e-05,2.93908]
[1776615965390,50.18,75689.7,83.5,-0.04262,6e-05,2.89464]
[1776615970426,50.19,75689.49,83.5,-0.04265,6e-05,2.89609]
[1776615970764,50.19,75689.49,83.5,-0.04265,6e-05,2.89609]
[1776615972783,50.19,75697.96,83.5,-0.04218,6e-05,2.87048]
[1776615973451,50.19,75710.99,83.5,-0.04145,6e-05,2.83105]
[1776615974458,50.19,75717.46,83.5,-0.0411,5e-05,2.81177]
[1776615975522,50.19,75717.46,83.5,-0.0411,5e-05,2.81177]
[1776615975688,50.19,75717.46,83.5,-0.0411,5e-05,2.81177]
[1776615976341,50.19,75721.86,83.5,-0.04086,5e-05,2.79883]
[1776615978099,50.2,75722.38,83.5,-0.04085,5e-05,2.7979]
[1776615979055,50.2,75728.78,83.5,-0.0405,5e-05,2.77904]
[1776615979497,50.2,75741.4,83.5,-0.03983,5e-05,2.74183]
[1776615980354,50.2,75741.4,83.5,-0.03983,5e-05,2.74183]
[1776615980507,50.2,75747.01,83.5,-0.03953,5e-05,2.72511]
[1776615981325,50.2,75747.01,83.5,-0.03953,5e-05,2.72511]
[1776615981514,50.2,75746.94,83.5,-0.03952,5e-05,2.7248]
[1776615986277,50.2,75746.8,83.5,-0.03953,5e-05,2.72539]
[1776615986549,50.2,75736.44,83.5,-0.04009,5e-05,2.75611]
[1776615987556,50.2,75729.09,83.5,-0.04049,5e-05,2.77841]
[1776615992591,50.21,75731.09,83.5,-0.04034,5e-05,2.76828]
[1776615993334,50.21,75731.09,83.5,-0.04034,5e-05,2.76828]
[1776615993961,50.21,75731.13,83.5,-0.04034,5e-05,2.76853]
[1776615994605,50.21,75721.69,83.5,-0.04086,5e-05,2.79715]
[1776615995869,50.22,75722.58,83.5,-0.04082,5e-05,2.7948]
[1776616001654,50.23,75720.3,83.5,-0.04098,5e-05,2.80351]
[1776616002364,50.23,75720.3,83.5,-0.04098,5e-05,2.80351]
[1776616002661,50.23,75728.38,83.5,-0.04054,5e-05,2.77959]
[1776616002851,50.23,75728.38,83.5,-0.04054,5e-05,2.77959]
[1776616003668,50.23,75730.53,83.5,-0.04043,5e-05,2.77352]
[1776616006654,50.23,75732.65,83.5,-0.04031,5e-05,2.76712]
[1776616006689,50.23,75730.25,83.5,-0.04044,5e-05,2.77425]
[1776616012730,50.24,75729.48,83.5,-0.04052,5e-05,2.77864]
[1776616017765,50.25,75724.66,83.5,-0.04082,5e-05,2.79478]
[1776616019344,50.26,75724.41,83.5,-0.04084,5e-05,2.79585]
[1776616021405,50.26,75724.46,83.5,-0.04084,5e-05,2.79602]
[1776616027592,50.27,75726.88,83.5,-0.04074,5e-05,2.79073]
[1776616028338,50.27,75723.29,83.5,-0.04095,5e-05,2.80213]
[1776616028849,50.28,75715.4,83.5,-0.04139,6e-05,2.8262]
[1776616029874,50.28,75701.69,83.5,-0.04216,6e-05,2.86812]
[1776616035909,50.28,75698.45,83.5,-0.04236,6e-05,2.87927]
[1776616037510,50.28,75698.45,83.5,-0.04236,6e-05,2.87927]
[1776616037707,50.28,75698.45,83.5,-0.04236,6e-05,2.87927]
[1776616039775,50.29,75691.34,83.5,-0.04277,6e-05,2.90143]
[1776616039835,50.29,75690.47,83.5,-0.04282,6e-05,2.90427]
[1776616044973,50.29,75688.22,83.5,-0.04297,6e-05,2.91194]
[1776616050009,50.3,75690.9,83.5,-0.04282,6e-05,2.9043]
[1776616055044,50.3,75687.3,83.5,-0.04296,6e-05,2.91003]
[1776616058239,50.3,75687.39,83.5,-0.04296,6e-05,2.90999]
[1776616064107,50.31,75681.26,83.5,-0.04332,6e-05,2.92955]
[1776616069826,50.31,75681.05,83.5,-0.04334,6e-05,2.9306]
[1776616075020,50.31,75680.98,83.5,-0.04335,6e-05,2.93106]
[1776616081611,50.31,75681.77,83.5,-0.04331,6e-05,2.92919]
[1776616082235,50.31,75670.74,83.5,-0.04395,6e-05,2.96366]
[1776616087271,50.32,75664.29,83.5,-0.04433,6e-05,2.98392]
[1776616089285,50.31,75651.83,83.5,-0.04506,6e-05,3.02307]
[1776616092850,50.31,75660.49,83.5,-0.04455,6e-05,2.99563]
[1776616098348,50.31,75656.33,83.5,-0.04479,6e-05,3.00847]
[1776616103860,50.31,75656.33,83.5,-0.04479,6e-05,3.00829]
[1776616109011,50.31,75656.75,83.5,-0.04476,6e-05,3.00682]
[1776616109634,50.31,75631.32,83.5,-0.04628,6e-05,3.08749]
[1776616110098,50.31,75631.32,83.5,-0.04628,6e-05,3.08749]
[1776616110432,50.31,75623.94,83.5,-0.04672,6e-05,3.11101]
[1776616113453,50.31,75614.56,83.5,-0.0472,6e-05,3.13434]
[1776616118487,50.3,75614.58,83.5,-0.04718,6e-05,3.13308]
[1776616120502,50.3,75599.59,83.5,-0.0481,6e-05,3.18131]
[1776616121509,50.29,75592.22,83.5,-0.04855,6e-05,3.20512]
[1776616124530,50.29,75600.01,83.5,-0.04804,6e-05,3.1786]
[1776616125537,50.29,75607.65,83.5,-0.04756,6e-05,3.15342]
[1776616130571,50.28,75608.29,83.5,-0.0475,6e-05,3.15003]
[1776616135608,50.27,75607.26,83.5,-0.04754,6e-05,3.15207]
[1776616140643,50.26,75608.38,83.5,-0.04744,6e-05,3.1471]
[1776616145677,50.26,75605.21,83.5,-0.04762,6e-05,3.15607]
[1776616150713,50.25,75604.08,83.5,-0.04766,6e-05,3.15833]
[1776616155749,50.24,75600.03,83.5,-0.04788,6e-05,3.17005]
[1776616155913,50.24,75600.03,83.5,-0.04788,6e-05,3.17005]
[1776616156848,50.24,75600.03,83.5,-0.04788,6e-05,3.17005]
[1776616167835,50.22,75598.88,83.5,-0.04789,6e-05,3.17014]
[1776616169849,50.22,75605.53,83.5,-0.04746,6e-05,3.14792]
[1776616174884,50.21,75605.99,83.5,-0.04732,6e-05,3.13881]
[1776616179919,50.2,75605.48,83.5,-0.04733,6e-05,3.13922]
[1776616185961,50.19,75602.79,83.5,-0.04747,6e-05,3.14642]
[1776616190088,50.19,75601.97,83.5,-0.0475,6e-05,3.1483]
[1776616197039,50.18,75602.23,83.5,-0.04745,6e-05,3.14539]
[1776616202000,50.17,75602.02,83.5,-0.04744,6e-05,3.14505]
[1776616205057,50.16,75601.77,83.5,-0.04744,6e-05,3.1451]
[1776616205208,50.16,75601.77,83.5,-0.04744,6e-05,3.1451]
[1776616205437,50.16,75589.5,83.5,-0.0482,6e-05,3.1849]
[1776616206107,50.16,75580.27,83.5,-0.04878,6e-05,3.21499]
[1776616207434,50.16,75580.27,83.5,-0.04878,6e-05,3.21499]
[1776616207954,50.16,75580.27,83.5,-0.04878,6e-05,3.21499]
[1776616208154,50.16,75578.98,83.5,-0.04885,6e-05,3.21856]
[1776616210271,50.16,75578.48,83.5,-0.04888,6e-05,3.21983]
[1776616210564,50.16,75578.48,83.5,-0.04888,6e-05,3.21983]
[1776616210783,50.16,75578.48,83.5,-0.04888,6e-05,3.21983]
[1776616210864,50.15,75578.16,83.5,-0.04888,6e-05,3.22014]
[1776616211481,50.15,75578.16,83.5,-0.04888,6e-05,3.22014]
[1776616211488,50.15,75555.38,83.5,-0.05035,7e-05,3.29589]
[1776616212448,50.15,75555.38,83.5,-0.05035,7e-05,3.29589]
[1776616212894,50.15,75555.38,83.5,-0.05035,7e-05,3.29589]
[1776616213034,50.15,75559.53,83.5,-0.05007,6e-05,3.28186]
[1776616214322,50.15,75561.49,83.5,-0.04995,6e-05,3.27531]
[1776616215102,50.15,75560.76,83.5,-0.04999,6e-05,3.27752]
[1776616216679,50.15,75563.14,83.5,-0.04984,6e-05,3.26958]
[1776616216722,50.15,75574.59,83.5,-0.0491,6e-05,3.23134]
[1776616217378,50.15,75574.59,83.5,-0.0491,6e-05,3.23134]
[1776616219676,50.15,75580.24,83.5,-0.04873,6e-05,3.21228]
[1776616220227,50.14,75593.2,83.5,-0.0479,6e-05,3.16898]
[1776616221224,50.14,75593.2,83.5,-0.0479,6e-05,3.16898]
[1776616223499,50.14,75596.53,83.5,-0.04767,6e-05,3.15717]
[1776616224255,50.13,75603.75,83.5,-0.04722,6e-05,3.13313]
[1776616225611,50.13,75603.75,83.5,-0.04722,6e-05,3.13313]
[1776616229664,50.13,75601.76,83.5,-0.04732,6e-05,3.13862]
[1776616235332,50.12,75601.46,83.5,-0.04722,6e-05,3.13157]
[1776616240367,50.11,75606.02,83.5,-0.04692,6e-05,3.11565]
[1776616243879,50.11,75615.22,83.5,-0.04634,6e-05,3.08537]
[1776616244398,50.11,75593.37,83.5,-0.04769,6e-05,3.156]
[1776616249433,50.1,75603.53,83.5,-0.04703,6e-05,3.1216]
[1776616254467,50.09,75607.33,83.5,-0.04678,6e-05,3.10827]
[1776616266555,50.08,75609.35,83.5,-0.04661,6e-05,3.09948]
[1776616267040,50.08,75609.35,83.5,-0.04661,6e-05,3.09948]
[1776616269576,50.08,75618.51,83.5,-0.04604,6e-05,3.06947]
[1776616272597,50.07,75606.59,83.5,-0.04676,6e-05,3.10742]
[1776616275623,50.07,75600.04,83.5,-0.04715,6e-05,3.12798]
[1776616280658,50.06,75599.33,83.5,-0.04718,6e-05,3.12911]
[1776616283679,50.06,75608.13,83.5,-0.04662,6e-05,3.09992]
[1776616285693,50.06,75615.33,83.5,-0.04617,6e-05,3.07637]
[1776616290597,50.05,75619.21,83.5,-0.04593,6e-05,3.06334]
[1776616290735,50.05,75632.08,83.5,-0.04515,6e-05,3.02215]
[1776616295769,50.05,75630.83,83.5,-0.04514,6e-05,3.01959]
[1776616302819,50.05,75631.3,83.5,-0.0451,6e-05,3.01758]
[1776616307854,50.05,75636.76,83.5,-0.04477,6e-05,3.00003]
[1776616312889,50.05,75638.1,83.5,-0.04469,6e-05,2.99568]
[1776616317926,50.05,75631.3,83.5,-0.04509,6e-05,3.01716]
[1776616322959,50.04,75627.01,83.5,-0.04534,6e-05,3.03051]
[1776616323099,50.04,75627.01,83.5,-0.04534,6e-05,3.03051]
[1776616329003,50.04,75624.42,83.5,-0.04549,6e-05,3.03829]
[1776616334040,50.04,75622.56,83.5,-0.04559,6e-05,3.04378]
[1776616339074,50.04,75623.53,83.5,-0.04552,6e-05,3.0402]
[1776616342095,50.03,75613.34,83.5,-0.04614,6e-05,3.07253]
[1776616347130,50.03,75608.3,83.5,-0.04643,6e-05,3.08795]
[1776616348137,50.03,75616.77,83.5,-0.04591,6e-05,3.06055]
[1776616350150,50.03,75623.49,83.5,-0.0455,6e-05,3.03882]
[1776616356193,50.02,75620.28,83.5,-0.0456,6e-05,3.04222]
[1776616359214,50.02,75613.03,83.5,-0.04603,6e-05,3.06514]
[1776616364565,50.02,75610.66,83.5,-0.04616,6e-05,3.0721]
[1776616368277,50.01,75619.58,83.5,-0.04561,6e-05,3.0429]
[1776616372310,50.01,75624.73,83.5,-0.04529,6e-05,3.02613]
[1776616378347,50.01,75627.46,83.5,-0.04512,6e-05,3.01695]
[1776616382375,50.01,75641.03,83.5,-0.04431,6e-05,2.97379]
[1776616384389,50.01,75647.98,83.5,-0.0439,6e-05,2.95193]
[1776616389424,50.01,75642.71,83.5,-0.04421,6e-05,2.96862]
[1776616393573,50.01,75649.56,83.5,-0.04381,6e-05,2.94717]
[1776616394458,50.01,75656.58,83.5,-0.0434,6e-05,2.9253]
[1776616398489,50.01,75664.3,83.5,-0.04297,6e-05,2.90168]
[1776616403912,50.01,75669.87,83.5,-0.04266,6e-05,2.88499]
[1776616403944,50.01,75669.87,83.5,-0.04266,6e-05,2.88499]
[1776616409565,50.02,75668.09,83.5,-0.04278,6e-05,2.8915]
[1776616416006,50.02,75667.89,83.5,-0.04272,6e-05,2.88661]
[1776616418009,50.03,75667.79,83.5,-0.04273,6e-05,2.88739]
[1776616423669,50.03,75668.97,83.5,-0.04268,6e-05,2.88484]
[1776616427267,50.04,75670.61,83.5,-0.0426,6e-05,2.88031]
[1776616432731,50.04,75678.26,83.5,-0.04218,6e-05,2.85785]
[1776616437767,50.05,75676.63,83.5,-0.0423,6e-05,2.86394]
[1776616441547,50.05,75676.75,83.5,-0.0423,6e-05,2.86418]
[1776616446831,50.06,75675.88,83.5,-0.04237,6e-05,2.86807]
[1776616451866,50.07,75675.6,83.5,-0.0424,6e-05,2.8699]
[1776616453887,50.07,75685.38,83.5,-0.04186,6e-05,2.84034]
[1776616456861,50.07,75689.86,83.5,-0.04162,6e-05,2.82719]
[1776616462013,50.08,75695.68,83.5,-0.04132,6e-05,2.81088]
[1776616464964,50.09,75704.59,83.5,-0.04085,6e-05,2.78515]
[1776616467985,50.09,75712.41,83.5,-0.04043,5e-05,2.76268]
[1776616468353,50.09,75712.41,83.5,-0.04043,5e-05,2.76268]
[1776616468897,50.09,75712.41,83.5,-0.04043,5e-05,2.76268]
[1776616469141,50.09,75719.99,83.5,-0.04003,5e-05,2.74042]
[1776616469659,50.09,75719.99,83.5,-0.04003,5e-05,2.74042]
[1776616475240,50.1,75725.72,83.5,-0.03964,5e-05,2.71761]
[1776616480261,50.1,75724.93,83.5,-0.03969,5e-05,2.72027]
[1776616481079,50.1,75722.82,83.5,-0.03981,5e-05,2.72697]
[1776616482402,50.1,75722.62,83.5,-0.03983,5e-05,2.72799]
[1776616483092,50.11,75720.64,83.5,-0.03994,5e-05,2.7343]
[1776616485883,50.11,75720.84,83.5,-0.03994,5e-05,2.73376]
[1776616486114,50.11,75722.56,83.5,-0.03984,5e-05,2.72868]
[1776616488129,50.11,75711.63,83.5,-0.04045,5e-05,2.76211]
[1776616490387,50.12,75705.63,83.5,-0.04079,6e-05,2.78084]
[1776616496184,50.13,75703.73,83.5,-0.04094,6e-05,2.78858]
[1776616501219,50.14,75703.08,83.5,-0.041,6e-05,2.79219]
[1776616506254,50.15,75708.61,83.5,-0.04073,5e-05,2.77728]
[1776616508634,50.15,75708.65,83.5,-0.04074,5e-05,2.77786]
[1776616509275,50.15,75718.74,83.5,-0.04019,5e-05,2.74804]
[1776616512676,50.16,75719.4,83.5,-0.04017,5e-05,2.74688]
[1776616515201,50.17,75719.43,83.5,-0.04019,5e-05,2.74799]
[1776616515946,50.17,75719.62,83.5,-0.04018,5e-05,2.74742]
[1776616517273,50.17,75719.96,83.5,-0.04018,5e-05,2.74721]
[1776616526232,50.19,75716.54,83.5,-0.04041,5e-05,2.76026]
[1776616531429,50.21,75715.62,83.5,-0.04044,5e-05,2.75999]
[1776616537471,50.22,75711.9,83.5,-0.04068,5e-05,2.77326]
[1776616542506,50.23,75711.29,83.5,-0.04074,5e-05,2.77682]
[1776616548271,50.24,75711.62,83.5,-0.04076,5e-05,2.77753]
[1776616547541,50.24,75687.14,83.5,-0.04212,6e-05,2.85156]
[1776616550817,50.24,75682.97,83.5,-0.04236,6e-05,2.86486]
[1776616556154,50.25,75678.36,83.5,-0.04264,6e-05,2.87994]
[1776616557867,50.25,75675.2,83.5,-0.04283,6e-05,2.89018]
[1776616564664,50.26,75672.12,83.5,-0.04303,6e-05,2.90086]
[1776616565542,50.26,75672.12,83.5,-0.04303,6e-05,2.90086]
[1776616566678,50.26,75679.52,83.5,-0.04261,6e-05,2.87838]
[1776616568692,50.26,75672.2,83.5,-0.04304,6e-05,2.90126]
[1776616573727,50.27,75671.63,83.5,-0.04308,6e-05,2.90375]
[1776616578762,50.27,75670.6,83.5,-0.04316,6e-05,2.90764]
[1776616583797,50.28,75675.11,83.5,-0.04291,6e-05,2.89441]
[1776616588832,50.28,75672.02,83.5,-0.0431,6e-05,2.90469]
[1776616590849,50.28,75664.23,83.5,-0.04356,6e-05,2.92907]
[1776616593881,50.28,75655.96,83.5,-0.04396,6e-05,2.94888]
[1776616595892,50.28,75649.09,83.5,-0.04436,6e-05,2.97046]
[1776616600927,50.28,75650.14,83.5,-0.0443,6e-05,2.96735]
[1776616605962,50.29,75648.59,83.5,-0.0444,6e-05,2.97237]
[1776616611004,50.29,75651.39,83.5,-0.04424,6e-05,2.96376]
[1776616616040,50.29,75651.36,83.5,-0.04424,6e-05,2.96406]
[1776616621075,50.29,75650.58,83.5,-0.04429,6e-05,2.96669]
[1776616627117,50.29,75647.87,83.5,-0.04445,6e-05,2.97534]
[1776616632151,50.29,75650.61,83.5,-0.04429,6e-05,2.9669]
[1776616633159,50.29,75657.63,83.5,-0.04388,6e-05,2.94503]
[1776616638194,50.29,75654.65,83.5,-0.04407,6e-05,2.95479]
[1776616644236,50.3,75661.38,83.5,-0.04368,6e-05,2.93431]
[1776616645187,50.3,75661.38,83.5,-0.04368,6e-05,2.93431]
[1776616649145,50.3,75671.0,83.5,-0.04314,6e-05,2.905]
[1776616654305,50.3,75669.32,83.5,-0.04317,6e-05,2.90489]
[1776616659340,50.31,75666.49,83.5,-0.04334,6e-05,2.91428]
[1776616664376,50.31,75667.59,83.5,-0.04329,6e-05,2.91151]
[1776616665628,50.31,75668.89,83.5,-0.04322,6e-05,2.90762]
[1776616671425,50.32,75670.75,83.5,-0.04312,6e-05,2.90272]
[1776616678474,50.32,75667.45,83.5,-0.04333,6e-05,2.91383]
[1776616683508,50.33,75667.42,83.5,-0.04334,6e-05,2.91455]
[1776616688544,50.33,75666.86,83.5,-0.04339,6e-05,2.91691]
[1776616693579,50.33,75667.49,83.5,-0.04336,6e-05,2.91557]
[1776616698614,50.34,75670.2,83.5,-0.04322,6e-05,2.90786]
[1776616703649,50.34,75674.83,83.5,-0.04297,6e-05,2.8943]
[1776616709083,50.35,75675.39,83.5,-0.04295,6e-05,2.8932]
[1776616709128,50.35,75675.39,83.5,-0.04295,6e-05,2.8932]
[1776616709691,50.35,75664.94,83.5,-0.04355,6e-05,2.92578]
[1776616714726,50.35,75668.43,83.5,-0.04328,6e-05,2.90936]
[1776616721522,50.36,75668.25,83.5,-0.0433,6e-05,2.91069]
[1776616726811,50.36,75668.66,83.5,-0.04329,6e-05,2.9103]
[1776616732464,50.36,75668.85,83.5,-0.04329,6e-05,2.91023]
[1776616732521,50.36,75668.85,83.5,-0.04329,6e-05,2.91023]
[1776616732853,50.37,75677.51,83.5,-0.0428,6e-05,2.88382]
[1776616740909,50.37,75671.17,83.5,-0.04319,6e-05,2.90461]
[1776616745943,50.38,75669.72,83.5,-0.04328,6e-05,2.90972]
[1776616750979,50.38,75669.15,83.5,-0.04333,6e-05,2.91209]
[1776616752188,50.38,75669.15,83.5,-0.04333,6e-05,2.91209]
[1776616758333,50.39,75674.63,83.5,-0.04303,6e-05,2.89592]
[1776616764075,50.39,75673.88,83.5,-0.04309,6e-05,2.89923]
[1776616770117,50.4,75673.72,83.5,-0.04311,6e-05,2.90053]
[1776616776520,50.4,75673.57,83.5,-0.04305,6e-05,2.89539]
[1776616786522,50.41,75676.45,83.5,-0.0429,6e-05,2.88751]
[1776616791524,50.41,75676.4,83.5,-0.04293,6e-05,2.88899]
[1776616795293,50.42,75686.38,83.5,-0.04237,6e-05,2.85916]
[1776616796391,50.42,75679.17,83.5,-0.04278,6e-05,2.8814]
[1776616796609,50.42,75679.17,83.5,-0.04278,6e-05,2.8814]
[1776616797307,50.42,75668.59,83.5,-0.04339,6e-05,2.9141]
[1776616798691,50.42,75668.3,83.5,-0.04341,6e-05,2.9151]
[1776616799321,50.42,75658.12,83.5,-0.044,6e-05,2.94675]
[1776616804356,50.42,75659.45,83.5,-0.04393,6e-05,2.94287]
[1776616810397,50.42,75665.19,83.5,-0.04361,6e-05,2.92545]
[1776616812691,50.43,75665.51,83.5,-0.04359,6e-05,2.92454]
[1776616818454,50.43,75665.51,83.5,-0.0436,6e-05,2.92513]
[1776616818630,50.43,75665.51,83.5,-0.0436,6e-05,2.92513]
[1776616829935,50.43,75668.04,83.5,-0.04347,6e-05,2.91807]
[1776616835573,50.44,75674.87,83.5,-0.04301,6e-05,2.89185]
[1776616838659,50.44,75674.65,83.5,-0.04303,6e-05,2.89294]
[1776616842622,50.45,75666.6,83.5,-0.0435,6e-05,2.9183]
[1776616844636,50.45,75651.67,83.5,-0.04438,6e-05,2.96487]
[1776616844658,50.45,75651.67,83.5,-0.04438,6e-05,2.96487]
[1776616849671,50.45,75641.36,83.5,-0.04498,6e-05,2.99723]
[1776616854706,50.45,75633.05,83.5,-0.04548,6e-05,3.02323]
[1776616860747,50.44,75634.71,83.5,-0.04537,6e-05,3.01761]
[1776616863769,50.44,75642.64,83.5,-0.0449,6e-05,2.99247]
[1776616865783,50.44,75634.38,83.5,-0.04539,6e-05,3.01845]
[1776616870183,50.44,75633.61,83.5,-0.04543,6e-05,3.02076]
[1776616870819,50.44,75611.78,83.5,-0.04675,6e-05,3.09019]
[1776616872833,50.44,75603.64,83.5,-0.04725,6e-05,3.11616]
[1776616877868,50.43,75600.35,83.5,-0.04743,6e-05,3.12571]
[1776616879882,50.43,75587.24,83.5,-0.04824,6e-05,3.16782]
[1776616880889,50.43,75578.01,83.5,-0.04882,6e-05,3.19777]
[1776616883585,50.42,75562.66,83.5,-0.04978,6e-05,3.24736]
[1776616884919,50.42,75555.96,83.5,-0.05021,6e-05,3.26918]
[1776616887506,50.42,75556.34,83.5,-0.05017,6e-05,3.26747]
[1776616890961,50.4,75563.57,83.5,-0.04966,6e-05,3.24118]
[1776616893982,50.39,75569.11,83.5,-0.04918,6e-05,3.21475]
[1776616899017,50.38,75577.21,83.5,-0.04863,6e-05,3.1863]
[1776616902242,50.38,75578.67,83.5,-0.04853,6e-05,3.18086]
[1776616908083,50.37,75573.4,83.5,-0.04883,6e-05,3.19631]
[1776616910095,50.36,75563.93,83.5,-0.04941,6e-05,3.22653]
[1776616916137,50.35,75563.34,83.5,-0.04941,6e-05,3.22615]
[1776616921172,50.34,75572.4,83.5,-0.04879,6e-05,3.19434]
[1776616926208,50.33,75569.79,83.5,-0.04892,6e-05,3.20118]
[1776616931139,50.32,75570.65,83.5,-0.04884,6e-05,3.19693]
[1776616936278,50.31,75572.23,83.5,-0.0487,6e-05,3.18967]
[1776616939298,50.3,75583.06,83.5,-0.048,6e-05,3.15319]
[1776616942323,50.3,75589.7,83.5,-0.04757,6e-05,3.13078]
[1776616944543,50.3,75597.26,83.5,-0.04709,6e-05,3.10583]
[1776616950379,50.29,75601.91,83.5,-0.04678,6e-05,3.08963]
[1776616955414,50.28,75599.48,83.5,-0.04682,6e-05,3.0902]
[1776616960448,50.28,75604.31,83.5,-0.04651,6e-05,3.07382]
[1776616965485,50.27,75590.99,83.5,-0.04732,6e-05,3.11603]
[1776616970520,50.27,75587.96,83.5,-0.04748,6e-05,3.12466]
[1776616975559,50.26,75592.23,83.5,-0.0472,6e-05,3.10975]
[1776616981601,50.25,75588.73,83.5,-0.04739,6e-05,3.11983]
[1776616986636,50.25,75590.3,83.5,-0.04727,6e-05,3.11366]
[1776616989657,50.24,75597.95,83.5,-0.04679,6e-05,3.08833]
[1776616992678,50.24,75588.67,83.5,-0.04736,6e-05,3.11785]
[1776616997714,50.23,75590.07,83.5,-0.04725,6e-05,3.11221]
[1776616998721,50.23,75583.62,83.5,-0.04765,6e-05,3.13294]
[1776616999353,50.23,75583.62,83.5,-0.04765,6e-05,3.13294]
[1776616999728,50.23,75569.02,83.5,-0.04856,6e-05,3.18043]
[1776617001261,50.23,75571.79,83.5,-0.04838,6e-05,3.17102]
[1776617006777,50.22,75575.94,83.5,-0.04808,6e-05,3.15566]
[1776617011812,50.21,75569.07,83.5,-0.0484,6e-05,3.17028]
[1776617011826,50.21,75569.07,83.5,-0.0484,6e-05,3.17028]
[1776617017855,50.2,75562.73,83.5,-0.04877,6e-05,3.18912]
[1776617023837,50.19,75564.99,83.5,-0.04859,6e-05,3.17999]
[1776617029262,50.18,75567.67,83.5,-0.04839,6e-05,3.16964]
[1776617034974,50.17,75567.32,83.5,-0.04837,6e-05,3.16863]
[1776617040019,50.16,75567.04,83.5,-0.04836,6e-05,3.16801]
[1776617045046,50.15,75558.07,83.5,-0.0489,6e-05,3.19602]
[1776617045860,50.15,75558.07,83.5,-0.0489,6e-05,3.19602]
[1776617047061,50.15,75550.18,83.5,-0.0494,6e-05,3.22146]
[1776617053103,50.13,75549.37,83.5,-0.0494,6e-05,3.22145]
[1776617058137,50.12,75552.06,83.5,-0.04919,6e-05,3.21061]
[1776617061120,50.11,75553.49,83.5,-0.04908,6e-05,3.20514]
[1776617061159,50.11,75553.69,83.5,-0.04906,6e-05,3.20412]
[1776617061964,50.11,75553.69,83.5,-0.04906,6e-05,3.20412]
[1776617062166,50.11,75553.62,83.5,-0.04906,6e-05,3.204]
[1776617067240,50.1,75559.71,83.5,-0.04865,6e-05,3.18284]
[1776617073242,50.09,75559.14,83.5,-0.04855,6e-05,3.17574]
[1776617077862,50.08,75559.18,83.5,-0.04853,6e-05,3.17467]
[1776617078697,50.08,75544.36,83.5,-0.04947,6e-05,3.22311]
[1776617079275,50.08,75544.36,83.5,-0.04947,6e-05,3.22311]
[1776617079622,50.08,75544.36,83.5,-0.04947,6e-05,3.22311]
[1776617081804,50.08,75546.03,83.5,-0.04934,6e-05,3.21679]
[1776617083941,50.07,75547.17,83.5,-0.04925,6e-05,3.21187]
[1776617086930,50.06,75555.3,83.5,-0.0487,6e-05,3.18388]
[1776617087855,50.06,75555.3,83.5,-0.0487,6e-05,3.18388]
[1776617087917,50.06,75557.99,83.5,-0.04853,6e-05,3.17467]
[1776617089934,50.06,75564.87,83.5,-0.04808,6e-05,3.15144]
[1776617090603,50.06,75564.87,83.5,-0.04808,6e-05,3.15144]
[1776617091370,50.06,75577.93,83.5,-0.04725,6e-05,3.10851]
[1776617091917,50.06,75577.93,83.5,-0.04725,6e-05,3.10851]
[1776617092377,50.05,75585.08,83.5,-0.0468,6e-05,3.08483]
[1776617094029,50.05,75591.24,83.5,-0.04641,6e-05,3.06477]
[1776617094360,50.05,75591.24,83.5,-0.04641,6e-05,3.06477]
[1776617096174,50.05,75596.28,83.5,-0.0461,6e-05,3.04842]
[1776617100208,50.05,75593.82,83.5,-0.04624,6e-05,3.05576]
[1776617102221,50.05,75586.31,83.5,-0.0467,6e-05,3.07972]
[1776617102813,50.05,75586.31,83.5,-0.0467,6e-05,3.07972]
[1776617106616,50.04,75586.1,83.5,-0.0467,6e-05,3.07991]
[1776617112791,50.04,75591.38,83.5,-0.04636,6e-05,3.06185]
[1776617119487,50.03,75593.37,83.5,-0.04622,6e-05,3.05458]
[1776617119663,50.03,75593.37,83.5,-0.04622,6e-05,3.05458]
[1776617119735,50.03,75600.03,83.5,-0.04581,6e-05,3.0331]
[1776617120898,50.03,75610.88,83.5,-0.04515,6e-05,2.99841]
[1776617126408,50.03,75615.72,83.5,-0.04486,6e-05,2.98301]
[1776617131650,50.03,75614.49,83.5,-0.04485,6e-05,2.98055]
[1776617136685,50.03,75613.7,83.5,-0.04489,6e-05,2.98306]
[1776617139093,50.03,75616.2,83.5,-0.04474,6e-05,2.97515]
[1776617143979,50.03,75614.32,83.5,-0.04486,6e-05,2.98115]
[1776617144808,50.03,75627.61,83.5,-0.04407,6e-05,2.93925]
[1776617146662,50.03,75630.84,83.5,-0.04388,6e-05,2.9292]
[1776617146764,50.03,75630.84,83.5,-0.04388,6e-05,2.9292]
[1776617152798,50.03,75627.65,83.5,-0.04407,6e-05,2.93955]
[1776617154811,50.04,75620.5,83.5,-0.0445,6e-05,2.96226]
[1776617159847,50.04,75612.9,83.5,-0.04495,6e-05,2.98634]
[1776617164881,50.04,75623.21,83.5,-0.04434,6e-05,2.95366]
[1776617165238,50.04,75623.21,83.5,-0.04434,6e-05,2.95366]
[1776617165247,50.04,75623.21,83.5,-0.04434,6e-05,2.95366]
[1776617168977,50.04,75629.21,83.5,-0.04399,6e-05,2.93496]
[1776617170303,50.04,75629.77,83.5,-0.04395,6e-05,2.93333]
[1776617172938,50.04,75641.33,83.5,-0.04328,6e-05,2.89745]
[1776617175981,50.04,75644.44,83.5,-0.04311,6e-05,2.88805]
[1776617176006,50.04,75645.17,83.5,-0.04307,6e-05,2.88592]
[1776617176489,50.04,75645.17,83.5,-0.04307,6e-05,2.88592]
[1776617181504,50.04,75644.68,83.5,-0.04311,6e-05,2.88813]
[1776617186875,50.05,75648.34,83.5,-0.0429,6e-05,2.87731]
[1776617192598,50.05,75643.17,83.5,-0.04313,6e-05,2.88794]
[1776617193797,50.05,75629.35,83.5,-0.04395,6e-05,2.93133]
[1776617195092,50.05,75622.82,83.5,-0.04433,6e-05,2.95187]
[1776617201133,50.06,75623.6,83.5,-0.04429,6e-05,2.9496]
[1776617203737,50.06,75623.63,83.5,-0.04429,6e-05,2.94954]
[1776617209190,50.06,75621.78,83.5,-0.04441,6e-05,2.95561]
[1776617215645,50.06,75619.34,83.5,-0.04455,6e-05,2.96341]
[1776617221274,50.06,75619.09,83.5,-0.04457,6e-05,2.96437]
[1776617227053,50.06,75613.58,83.5,-0.0449,6e-05,2.9818]
[1776617232352,50.06,75612.6,83.5,-0.04496,6e-05,2.98478]
[1776617237179,50.06,75612.34,83.5,-0.04497,6e-05,2.98553]
[1776617237387,50.06,75604.63,83.5,-0.04544,6e-05,3.01001]
[1776617240520,50.06,75596.73,83.5,-0.04591,6e-05,3.03504]
[1776617241760,50.06,75578.41,83.5,-0.04704,6e-05,3.094]
[1776617247457,50.05,75574.27,83.5,-0.04728,6e-05,3.10627]
[1776617248073,50.05,75574.27,83.5,-0.04728,6e-05,3.10627]
[1776617250485,50.05,75581.3,83.5,-0.04683,6e-05,3.08283]
[1776617252499,50.04,75596.47,83.5,-0.0458,6e-05,3.02734]
[1776617257535,50.04,75605.6,83.5,-0.04524,6e-05,2.99787]
[1776617261564,50.04,75613.45,83.5,-0.04476,6e-05,2.97286]
[1776617262088,50.04,75613.45,83.5,-0.04476,6e-05,2.97286]
[1776617267772,50.04,75616.53,83.5,-0.04458,6e-05,2.96323]
[1776617274654,50.04,75612.12,83.5,-0.04485,6e-05,2.97724]
[1776617275100,50.04,75612.12,83.5,-0.04485,6e-05,2.97724]
[1776617280698,50.04,75607.12,83.5,-0.04515,6e-05,2.99309]
[1776617282712,50.04,75614.44,83.5,-0.04471,6e-05,2.96986]
[1776617287746,50.04,75618.43,83.5,-0.04447,6e-05,2.9574]
[1776617290092,50.04,75618.94,83.5,-0.04444,6e-05,2.95583]
[1776617290152,50.04,75621.82,83.5,-0.04427,6e-05,2.94679]
[1776617290768,50.04,75630.99,83.5,-0.04373,6e-05,2.9181]
[1776617295802,50.05,75628.55,83.5,-0.04388,6e-05,2.92624]
[1776617301845,50.05,75627.7,83.5,-0.04394,6e-05,2.92934]
[1776617308893,50.05,75633.58,83.5,-0.04361,6e-05,2.91176]
[1776617313929,50.06,75627.36,83.5,-0.0439,6e-05,2.9256]
[1776617318963,50.06,75635.07,83.5,-0.04346,6e-05,2.90208]
[1776617322993,50.06,75642.73,83.5,-0.04302,6e-05,2.87889]
[1776617324794,50.06,75646.83,83.5,-0.04279,6e-05,2.86639]
[1776617324841,50.06,75646.83,83.5,-0.04279,6e-05,2.86639]
[1776617330041,50.07,75658.96,83.5,-0.04212,6e-05,2.83047]
[1776617335075,50.08,75657.39,83.5,-0.04223,6e-05,2.83653]
[1776617341180,50.08,75656.36,83.5,-0.0423,6e-05,2.84039]
[1776617342717,50.09,75661.52,83.5,-0.04203,6e-05,2.82551]
[1776617342916,50.09,75661.52,83.5,-0.04203,6e-05,2.82551]
[1776617343131,50.09,75663.79,83.5,-0.0419,6e-05,2.81883]
[1776617343711,50.09,75663.79,83.5,-0.0419,6e-05,2.81883]
[1776617344139,50.09,75666.41,83.5,-0.04175,6e-05,2.81071]
[1776617345113,50.09,75666.41,83.5,-0.04175,6e-05,2.81071]
[1776617345146,50.09,75666.26,83.5,-0.04177,6e-05,2.81145]
[1776617351188,50.09,75666.86,83.5,-0.04172,6e-05,2.8089]
[1776617357230,50.08,75666.01,83.5,-0.04175,6e-05,2.81074]
[1776617363273,50.08,75666.61,83.5,-0.04171,6e-05,2.80816]
[1776617367731,50.08,75668.57,83.5,-0.04159,6e-05,2.80196]
[1776617367770,50.08,75668.8,83.5,-0.04157,6e-05,2.80091]
[1776617371378,50.07,75665.32,83.5,-0.04174,6e-05,2.81017]
[1776617371458,50.07,75665.32,83.5,-0.04174,6e-05,2.81017]
[1776617371617,50.07,75665.32,83.5,-0.04174,6e-05,2.81017]
[1776617371852,50.07,75665.32,83.5,-0.04174,6e-05,2.81017]
[1776617372683,50.06,75665.51,83.5,-0.04162,6e-05,2.80214]
[1776617372782,50.06,75665.46,83.5,-0.04161,6e-05,2.80162]
[1776617378377,50.05,75668.68,83.5,-0.04142,6e-05,2.79128]
[1776617380203,50.05,75668.48,83.5,-0.04143,6e-05,2.79178]
[1776617380392,50.05,75668.42,83.5,-0.04143,6e-05,2.79186]
[1776617385427,50.03,75668.45,83.5,-0.04137,6e-05,2.7885]
[1776617387573,50.03,75668.36,83.5,-0.04137,6e-05,2.78813]
[1776617390367,50.02,75665.09,83.5,-0.04151,6e-05,2.79611]
[1776617390427,50.02,75665.09,83.5,-0.04151,6e-05,2.79611]
[1776617391187,50.02,75665.09,83.5,-0.04151,6e-05,2.79611]
[1776617390461,50.01,75664.89,83.5,-0.04151,6e-05,2.79606]
[1776617392155,50.01,75664.89,83.5,-0.04151,6e-05,2.79606]
[1776617392204,50.01,75664.89,83.5,-0.04151,6e-05,2.79606]
[1776617391468,50.01,75664.94,83.5,-0.0415,6e-05,2.79524]
[1776617392476,50.0,75662.54,83.5,-0.04162,6e-05,2.80189]
[1776617393261,50.0,75662.54,83.5,-0.04162,6e-05,2.80189]
[1776617393893,50.0,75662.54,83.5,-0.04162,6e-05,2.80189]
[1776617393972,50.0,75647.37,83.5,-0.04249,6e-05,2.84851]
[1776617395567,50.0,75643.93,83.5,-0.04269,6e-05,2.85912]
[1776617395666,50.0,75642.24,83.5,-0.04278,6e-05,2.86392]
[1776617401179,50.01,75640.84,83.5,-0.04287,6e-05,2.86895]
[1776617401241,50.01,75640.14,83.5,-0.04292,6e-05,2.87129]
[1776617401994,50.01,75640.14,83.5,-0.04292,6e-05,2.87129]
[1776617403554,50.01,75628.67,83.5,-0.04359,6e-05,2.90709]
[1776617413123,50.01,75633.11,83.5,-0.04334,6e-05,2.89376]
[1776617414631,50.02,75626.18,83.5,-0.04376,6e-05,2.91636]
[1776617419666,50.02,75620.58,83.5,-0.0441,6e-05,2.93438]
[1776617424700,50.02,75620.92,83.5,-0.04409,6e-05,2.93373]
[1776617429735,50.02,75627.65,83.5,-0.0437,6e-05,2.91306]
[1776617434064,50.03,75630.47,83.5,-0.04345,6e-05,2.89831]
[1776617436785,50.03,75622.45,83.5,-0.04394,6e-05,2.92409]
[1776617438038,50.03,75622.45,83.5,-0.04394,6e-05,2.92409]
[1776617439491,50.03,75617.95,83.5,-0.04421,6e-05,2.9384]
[1776617443062,50.03,75610.11,83.5,-0.04468,6e-05,2.96329]
[1776617449880,50.03,75605.36,83.5,-0.04497,6e-05,2.97862]
[1776617450276,50.03,75605.36,83.5,-0.04497,6e-05,2.97862]
[1776617450279,50.03,75605.36,83.5,-0.04497,6e-05,2.97862]
[1776617455921,50.04,75604.8,83.5,-0.045,6e-05,2.98046]
[1776617460957,50.04,75603.42,83.5,-0.04509,6e-05,2.98485]
[1776617461967,50.04,75610.19,83.5,-0.04468,6e-05,2.9634]
[1776617462288,50.04,75610.19,83.5,-0.04468,6e-05,2.9634]
[1776617462971,50.04,75620.43,83.5,-0.04407,6e-05,2.93118]
[1776617468020,50.04,75620.39,83.5,-0.04408,6e-05,2.93177]
[1776617473041,50.04,75624.38,83.5,-0.04385,6e-05,2.9196]
[1776617476660,50.04,75626.11,83.5,-0.04376,6e-05,2.91446]
[1776617482104,50.05,75632.2,83.5,-0.04341,6e-05,2.89624]
[1776617487188,50.05,75626.38,83.5,-0.04376,6e-05,2.91485]
[1776617487429,50.05,75626.38,83.5,-0.04376,6e-05,2.91494]
[1776617487949,50.05,75626.38,83.5,-0.04376,6e-05,2.91494]
[1776617488148,50.05,75639.15,83.5,-0.04302,6e-05,2.8753]
[1776617491028,50.05,75645.5,83.5,-0.04264,6e-05,2.85523]
[1776617491169,50.05,75645.54,83.5,-0.04255,6e-05,2.84875]
[1776617496204,50.05,75646.29,83.5,-0.04253,6e-05,2.84744]
[1776617501239,50.06,75645.11,83.5,-0.04261,6e-05,2.85205]
[1776617506274,50.06,75639.07,83.5,-0.04298,6e-05,2.87156]
[1776617511309,50.07,75632.28,83.5,-0.04339,6e-05,2.89339]
[1776617517175,50.07,75632.0,83.5,-0.04341,6e-05,2.89473]
[1776617517182,50.07,75632.0,83.5,-0.04341,6e-05,2.89473]
[1776617522386,50.08,75639.51,83.5,-0.04299,6e-05,2.87232]
[1776617525880,50.08,75632.18,83.5,-0.04343,6e-05,2.8956]
[1776617527757,50.08,75627.81,83.5,-0.04369,6e-05,2.90931]
[1776617531453,50.08,75640.69,83.5,-0.04294,6e-05,2.86966]
[1776617532982,50.08,75640.69,83.5,-0.04294,6e-05,2.86966]
[1776617533037,50.08,75654.13,83.5,-0.04218,6e-05,2.82868]
[1776617533583,50.08,75654.13,83.5,-0.04218,6e-05,2.82868]
[1776617535945,50.09,75660.49,83.5,-0.04182,6e-05,2.8095]
[1776617536039,50.09,75661.71,83.5,-0.04176,6e-05,2.8063]
[1776617537855,50.09,75661.74,83.5,-0.04176,6e-05,2.80621]
[1776617537860,50.09,75661.74,83.5,-0.04175,6e-05,2.80595]
[1776617538732,50.09,75661.74,83.5,-0.04175,6e-05,2.80595]
[1776617538810,50.09,75661.74,83.5,-0.04176,6e-05,2.80622]
[1776617540191,50.09,75661.74,83.5,-0.04176,6e-05,2.80622]
[1776617540257,50.09,75661.96,83.5,-0.04174,6e-05,2.80542]
[1776617541217,50.09,75661.96,83.5,-0.04174,6e-05,2.80542]
[1776617541268,50.09,75661.96,83.5,-0.04174,6e-05,2.80542]
[1776617541290,50.09,75660.21,83.5,-0.04185,6e-05,2.81102]
[1776617541982,50.09,75660.21,83.5,-0.04185,6e-05,2.81102]
[1776617542033,50.09,75658.36,83.5,-0.04195,6e-05,2.81653]
[1776617543054,50.09,75658.36,83.5,-0.04195,6e-05,2.81653]
[1776617543136,50.09,75660.0,83.5,-0.04186,6e-05,2.81178]
[1776617544345,50.09,75660.0,83.5,-0.04186,6e-05,2.81178]
[1776617544545,50.09,75655.09,83.5,-0.04214,6e-05,2.82665]
[1776617547338,50.09,75651.53,83.5,-0.04235,6e-05,2.83782]
[1776617547565,50.09,75649.28,83.5,-0.04248,6e-05,2.84519]
[1776617551594,50.09,75655.05,83.5,-0.04206,6e-05,2.82066]
[1776617556628,50.09,75655.79,83.5,-0.042,6e-05,2.81767]
[1776617561664,50.08,75655.05,83.5,-0.04203,6e-05,2.81925]
[1776617566699,50.08,75655.09,83.5,-0.04201,6e-05,2.81831]
[1776617572740,50.07,75655.6,83.5,-0.04197,6e-05,2.81597]
[1776617577776,50.07,75655.77,83.5,-0.04195,6e-05,2.81483]
[1776617581819,50.07,75655.77,83.5,-0.04195,6e-05,2.81483]
[1776617581920,50.06,75655.77,83.5,-0.04194,6e-05,2.81434]
[1776617586844,50.07,75648.99,83.5,-0.04235,6e-05,2.83645]
[1776617587854,50.07,75633.88,83.5,-0.04323,6e-05,2.88333]
[1776617592886,50.08,75636.94,83.5,-0.04307,6e-05,2.87467]
[1776617595916,50.08,75636.73,83.5,-0.04309,6e-05,2.87564]
[1776617598933,50.08,75627.64,83.5,-0.04363,6e-05,2.90437]
[1776617600384,50.09,75615.81,83.5,-0.04433,6e-05,2.94166]
[1776617600980,50.09,75591.35,83.5,-0.04581,6e-05,3.01923]
[1776617602127,50.09,75582.1,83.5,-0.04637,6e-05,3.04888]
[1776617602965,50.09,75582.1,83.5,-0.04637,6e-05,3.04888]
[1776617605916,50.08,75582.79,83.5,-0.04632,6e-05,3.04629]
[1776617606826,50.08,75581.67,83.5,-0.04639,6e-05,3.04977]
[1776617607014,50.08,75574.63,83.5,-0.04682,6e-05,3.07236]
[1776617608698,50.08,75568.4,83.5,-0.04721,6e-05,3.0924]
[1776617608993,50.08,75568.4,83.5,-0.04721,6e-05,3.0924]
[1776617609022,50.08,75568.4,83.5,-0.04721,6e-05,3.0924]
[1776617609028,50.08,75559.2,83.5,-0.04779,6e-05,3.12219]
[1776617611439,50.08,75555.08,83.5,-0.04804,6e-05,3.13543]
[1776617612049,50.08,75565.48,83.5,-0.04729,6e-05,3.09452]
[1776617616077,50.07,75572.97,83.5,-0.0468,6e-05,3.06948]
[1776617618102,50.07,75572.68,83.5,-0.04682,6e-05,3.07025]
[1776617618725,50.07,75572.35,83.5,-0.04684,6e-05,3.07114]
[1776617618940,50.07,75572.35,83.5,-0.04684,6e-05,3.07114]
[1776617619104,50.07,75552.2,83.5,-0.0481,6e-05,3.13663]
[1776617620357,50.07,75542.04,83.5,-0.04875,6e-05,3.16979]
[1776617620895,50.07,75542.04,83.5,-0.04875,6e-05,3.16979]
[1776617621345,50.06,75530.43,83.5,-0.04949,7e-05,3.20795]
[1776617621874,50.06,75530.43,83.5,-0.04949,7e-05,3.20795]
[1776617622130,50.06,75523.42,83.5,-0.04994,7e-05,3.23094]
[1776617623174,50.06,75523.42,83.5,-0.04994,7e-05,3.23094]
[1776617623592,50.06,75522.81,83.5,-0.04997,7e-05,3.23254]
[1776617624144,50.06,75510.52,83.5,-0.05078,7e-05,3.27338]
[1776617624795,50.06,75510.52,83.5,-0.05078,7e-05,3.27338]
[1776617624964,50.06,75510.52,83.5,-0.05078,7e-05,3.27338]
[1776617625151,50.05,75497.09,83.5,-0.05167,7e-05,3.31836]
[1776617625567,50.05,75497.09,83.5,-0.05167,7e-05,3.31836]
[1776617626162,50.05,75481.82,83.5,-0.0527,7e-05,3.36997]
[1776617629185,50.04,75465.07,83.5,-0.05381,7e-05,3.42576]
[1776617629596,50.04,75465.07,83.5,-0.05381,7e-05,3.42576]
[1776617630231,50.04,75454.2,83.5,-0.05457,7e-05,3.46314]
[1776617632206,50.03,75473.9,83.5,-0.05317,7e-05,3.39369]
[1776617632951,50.03,75473.9,83.5,-0.05317,7e-05,3.39369]
[1776617633213,50.03,75489.26,83.5,-0.05211,7e-05,3.34053]
[1776617633682,50.03,75489.26,83.5,-0.05211,7e-05,3.34053]
[1776617633816,50.03,75489.26,83.5,-0.05211,7e-05,3.34053]
[1776617634219,50.02,75499.7,83.5,-0.05139,7e-05,3.30437]
[1776617635227,50.02,75507.8,83.5,-0.05084,7e-05,3.2764]
[1776617636698,50.02,75510.41,83.5,-0.05066,7e-05,3.2671]
[1776617638180,50.02,75505.94,83.5,-0.05094,7e-05,3.2817]
[1776617638714,50.01,75506.74,83.5,-0.05088,7e-05,3.27849]
[1776617639250,50.01,75506.74,83.5,-0.05088,7e-05,3.27849]
[1776617640737,50.01,75513.21,83.5,-0.05043,7e-05,3.2557]
[1776617641272,50.0,75495.62,83.5,-0.0516,7e-05,3.31475]
[1776617641727,50.0,75495.62,83.5,-0.0516,7e-05,3.31475]
[1776617641742,50.0,75495.62,83.5,-0.0516,7e-05,3.31475]
[1776617642280,50.0,75484.25,83.5,-0.05236,7e-05,3.35302]
[1776617642514,50.0,75484.25,83.5,-0.05236,7e-05,3.35302]
[1776617642546,50.0,75484.25,83.5,-0.05236,7e-05,3.35302]
[1776617643724,50.0,75482.21,83.5,-0.05249,7e-05,3.3594]
[1776617644741,49.99,75487.84,83.5,-0.05209,7e-05,3.3395]
[1776617645712,49.99,75488.29,83.5,-0.05205,7e-05,3.33737]
[1776617646121,49.99,75488.29,83.5,-0.05205,7e-05,3.33737]
[1776617646319,49.99,75488.29,83.5,-0.05205,7e-05,3.33737]
[1776617646434,49.99,75472.61,83.5,-0.05311,7e-05,3.39065]
[1776617647225,49.99,75472.61,83.5,-0.05311,7e-05,3.39065]
[1776617647442,49.99,75472.61,83.5,-0.05311,7e-05,3.39065]
[1776617647447,49.98,75456.17,83.5,-0.05424,7e-05,3.44703]
[1776617647654,49.98,75456.17,83.5,-0.05424,7e-05,3.44703]
[1776617648328,49.98,75458.38,83.5,-0.05407,7e-05,3.43857]
[1776617648680,49.98,75458.38,83.5,-0.05407,7e-05,3.43857]
[1776617649452,49.98,75458.38,83.5,-0.05407,7e-05,3.43857]
[1776617649336,49.98,75466.38,83.5,-0.05351,7e-05,3.41033]
[1776617650607,49.97,75472.28,83.5,-0.05308,7e-05,3.38923]
[1776617651361,49.97,75472.28,83.5,-0.05308,7e-05,3.38923]
[1776617652510,49.97,75470.96,83.5,-0.05315,7e-05,3.39247]
[1776617654382,49.96,75480.2,83.5,-0.05249,7e-05,3.35932]
[1776617655391,49.96,75487.17,83.5,-0.05201,7e-05,3.33544]
[1776617655785,49.96,75487.17,83.5,-0.05201,7e-05,3.33544]
[1776617656313,49.96,75487.17,83.5,-0.05201,7e-05,3.33544]
[1776617656400,49.95,75495.16,83.5,-0.05146,7e-05,3.30758]
[1776617656628,49.95,75495.16,83.5,-0.05146,7e-05,3.30758]
[1776617657407,49.95,75502.67,83.5,-0.05094,7e-05,3.28153]
[1776617657763,49.95,75502.67,83.5,-0.05094,7e-05,3.28153]
[1776617657783,49.95,75502.67,83.5,-0.05094,7e-05,3.28153]
[1776617657788,49.95,75502.67,83.5,-0.05094,7e-05,3.28153]
[1776617661519,49.94,75510.46,83.5,-0.05038,7e-05,3.25289]
[1776617663549,49.93,75508.39,83.5,-0.0505,7e-05,3.25898]
[1776617663843,49.93,75508.39,83.5,-0.0505,7e-05,3.25898]
[1776617667480,49.92,75515.05,83.5,-0.05003,7e-05,3.23486]
[1776617667685,49.92,75515.05,83.5,-0.05003,7e-05,3.23486]
[1776617668121,49.92,75515.05,83.5,-0.05003,7e-05,3.23486]
[1776617668184,49.92,75515.05,83.5,-0.05003,7e-05,3.23486]
[1776617668362,49.92,75515.05,83.5,-0.05003,7e-05,3.23486]
[1776617668492,49.92,75505.03,83.5,-0.05068,7e-05,3.26819]
[1776617669497,49.92,75489.81,83.5,-0.05169,7e-05,3.31941]
[1776617670792,49.91,75485.43,83.5,-0.05198,7e-05,3.33383]
[1776617671042,49.91,75485.43,83.5,-0.05198,7e-05,3.33383]
[1776617673831,49.91,75487.3,83.5,-0.05173,7e-05,3.31921]
[1776617675277,49.9,75485.06,83.5,-0.05187,7e-05,3.32633]
[1776617675402,49.9,75485.06,83.5,-0.05187,7e-05,3.32633]
[1776617675538,49.9,75477.84,83.5,-0.05235,7e-05,3.35053]
[1776617676396,49.9,75477.84,83.5,-0.05235,7e-05,3.35053]
[1776617676546,49.9,75469.76,83.5,-0.0529,7e-05,3.37776]
[1776617676915,49.9,75469.76,83.5,-0.0529,7e-05,3.37776]
[1776617677697,49.89,75469.76,83.5,-0.05288,7e-05,3.37714]
[1776617678405,49.89,75469.76,83.5,-0.05288,7e-05,3.37714]
[1776617678889,49.89,75467.61,83.5,-0.05302,7e-05,3.38393]
[1776617681211,49.88,75472.54,83.5,-0.05267,7e-05,3.36629]
[1776617681258,49.88,75472.54,83.5,-0.05267,7e-05,3.36629]
[1776617681445,49.88,75472.54,83.5,-0.05267,7e-05,3.36629]
[1776617681618,49.88,75464.2,83.5,-0.05322,7e-05,3.39391]
[1776617683302,49.87,75449.91,83.5,-0.05419,7e-05,3.44225]
[1776617683784,49.87,75449.91,83.5,-0.05419,7e-05,3.44225]
[1776617685089,49.87,75446.72,83.5,-0.0544,7e-05,3.45266]
[1776617686241,49.86,75450.88,86.5,-0.05409,7e-05,3.4374]
[1776617686428,49.86,75450.88,86.5,-0.05409,7e-05,3.4374]
[1776617686437,49.86,75446.98,86.5,-0.05435,7e-05,3.45029]
[1776617686616,49.86,75439.09,86.5,-0.05491,7e-05,3.47797]
[1776617688250,49.86,75439.09,86.5,-0.05491,7e-05,3.47797]
[1776617688254,49.86,75439.09,86.5,-0.05491,7e-05,3.47797]
[1776617688351,49.85,75437.36,86.5,-0.05502,7e-05,3.4834]
[1776617688656,49.85,75437.36,86.5,-0.05502,7e-05,3.4834]
[1776617689034,49.85,75437.36,86.5,-0.05502,7e-05,3.4834]
[1776617689283,49.85,75437.36,86.5,-0.05502,7e-05,3.4834]
[1776617689397,49.85,75437.36,86.5,-0.05502,7e-05,3.4834]
[1776617689398,49.85,75437.36,86.5,-0.05502,7e-05,3.4834]
[1776617689467,49.85,75437.36,86.5,-0.05502,7e-05,3.4834]
[1776617689531,49.85,75437.08,86.5,-0.05504,7e-05,3.4844]
[1776617689603,49.85,75437.08,86.5,-0.05504,7e-05,3.4844]
[1776617689939,49.85,75437.08,86.5,-0.05504,7e-05,3.4844]
[1776617689970,49.85,75427.62,86.5,-0.05572,7e-05,3.51778]
[1776617691934,49.85,75428.91,86.5,-0.05563,7e-05,3.51321]
[1776617692253,49.85,75428.91,86.5,-0.05563,7e-05,3.51321]
[1776617693467,49.85,75429.16,86.5,-0.05561,7e-05,3.51227]
[1776617693563,49.85,75429.16,86.5,-0.05561,7e-05,3.51227]
[1776617693670,49.85,75440.51,86.5,-0.0548,7e-05,3.47225]
[1776617695573,49.85,75453.0,86.5,-0.05391,7e-05,3.42811]
[1776617695574,49.85,75453.0,86.5,-0.05391,7e-05,3.42811]
[1776617696175,49.85,75453.0,86.5,-0.05391,7e-05,3.42811]
[1776617696494,49.85,75453.0,86.5,-0.05391,7e-05,3.42811]
[1776617696193,49.85,75447.99,86.5,-0.05425,7e-05,3.44488]
[1776617697801,49.85,75443.29,86.5,-0.05458,7e-05,3.46134]
[1776617698520,49.85,75443.29,86.5,-0.05458,7e-05,3.46134]
[1776617697892,49.85,75442.65,86.5,-0.05463,7e-05,3.46369]
[1776617698706,49.85,75441.38,86.5,-0.05472,7e-05,3.46815]
[1776617699816,49.85,75441.38,86.5,-0.05472,7e-05,3.46815]
[1776617700280,49.85,75441.38,86.5,-0.05472,7e-05,3.46815]
[1776617701758,49.85,75440.09,86.5,-0.05481,7e-05,3.47278]
[1776617702576,49.85,75440.09,86.5,-0.05481,7e-05,3.47278]
[1776617703136,49.85,75439.05,86.5,-0.05488,7e-05,3.47648]
[1776617703514,49.85,75439.05,86.5,-0.05488,7e-05,3.47648]
[1776617703741,49.85,75445.62,86.5,-0.05442,7e-05,3.45349]
[1776617704950,49.85,75445.62,86.5,-0.05442,7e-05,3.45349]
[1776617704989,49.85,75445.62,86.5,-0.05442,7e-05,3.45349]
[1776617707150,49.85,75441.77,86.5,-0.05469,7e-05,3.46708]
[1776617707459,49.85,75434.56,86.5,-0.05521,7e-05,3.49257]
[1776617708404,49.85,75434.56,86.5,-0.05521,7e-05,3.49257]
[1776617708517,49.85,75416.61,86.5,-0.05651,7e-05,3.55623]
[1776617709024,49.85,75416.61,86.5,-0.05651,7e-05,3.55623]
[1776617709416,49.85,75405.24,86.5,-0.05734,7e-05,3.59681]
[1776617710218,49.85,75405.24,86.5,-0.05734,7e-05,3.59681]
[1776617710451,49.85,75397.51,86.5,-0.05791,7e-05,3.62447]
[1776617710754,49.85,75397.51,86.5,-0.05791,7e-05,3.62447]
[1776617710923,49.85,75397.51,86.5,-0.05791,7e-05,3.62447]
[1776617711600,49.85,75397.51,86.5,-0.05791,7e-05,3.62447]
[1776617711445,49.85,75376.97,86.5,-0.05944,8e-05,3.6988]
[1776617711968,49.85,75376.97,86.5,-0.05944,8e-05,3.6988]
[1776617712388,49.85,75376.97,86.5,-0.05944,8e-05,3.6988]
[1776617712425,49.85,75376.97,86.5,-0.05944,8e-05,3.6988]
[1776617712437,49.85,75376.97,86.5,-0.05944,8e-05,3.6988]
[1776617712500,49.85,75358.24,86.5,-0.06087,8e-05,3.76722]
[1776617713201,49.85,75358.24,86.5,-0.06087,8e-05,3.76722]
[1776617713425,49.85,75358.24,86.5,-0.06087,8e-05,3.76722]
[1776617713535,49.84,75368.18,86.5,-0.0601,8e-05,3.73022]
[1776617713927,49.84,75368.18,86.5,-0.0601,8e-05,3.73022]
[1776617714417,49.84,75385.81,86.5,-0.05875,8e-05,3.66549]
[1776617714836,49.84,75400.52,86.5,-0.05766,7e-05,3.61231]
[1776617716610,49.84,75400.52,86.5,-0.05766,7e-05,3.61231]
[1776617716677,49.84,75402.46,86.5,-0.05751,7e-05,3.60506]
[1776617717124,49.84,75402.46,86.5,-0.05751,7e-05,3.60506]
[1776617717220,49.83,75381.35,86.5,-0.05905,8e-05,3.67957]
[1776617718459,49.83,75381.35,86.5,-0.05905,8e-05,3.67957]
[1776617718969,49.83,75379.08,86.5,-0.05921,8e-05,3.68755]
[1776617719055,49.83,75379.08,86.5,-0.05921,8e-05,3.68755]
[1776617719056,49.83,75379.08,86.5,-0.05921,8e-05,3.68755]
[1776617719873,49.83,75356.04,86.5,-0.06097,8e-05,3.7718]
[1776617720845,49.83,75356.04,86.5,-0.06097,8e-05,3.7718]
[1776617721888,49.82,75364.48,86.5,-0.0603,8e-05,3.73992]
[1776617722623,49.82,75364.48,86.5,-0.0603,8e-05,3.73992]
[1776617723252,49.82,75364.48,86.5,-0.0603,8e-05,3.73992]
[1776617723563,49.82,75364.48,86.5,-0.0603,8e-05,3.73992]
[1776617723624,49.82,75364.48,86.5,-0.0603,8e-05,3.73992]
[1776617724107,49.82,75366.74,86.5,-0.06011,8e-05,3.73079]
[1776617724241,49.81,75376.23,86.5,-0.05938,8e-05,3.69567]
[1776617724910,49.81,75388.87,86.5,-0.05843,7e-05,3.64968]
[1776617726338,49.81,75388.87,86.5,-0.05843,7e-05,3.64968]
[1776617726482,49.81,75388.87,86.5,-0.05843,7e-05,3.64968]
[1776617726493,49.81,75388.87,86.5,-0.05843,7e-05,3.64968]
[1776617726505,49.81,75388.87,86.5,-0.05843,7e-05,3.64968]
[1776617726566,49.81,75388.87,86.5,-0.05843,7e-05,3.64968]
[1776617726617,49.81,75388.87,86.5,-0.05843,7e-05,3.64968]
[1776617726926,49.81,75382.58,86.5,-0.05889,8e-05,3.67196]
[1776617728120,49.81,75382.58,86.5,-0.05889,8e-05,3.67196]
[1776617728134,49.81,75382.58,86.5,-0.05889,8e-05,3.67196]
[1776617728328,49.81,75382.58,86.5,-0.05889,8e-05,3.67196]
[1776617728440,49.81,75382.58,86.5,-0.05889,8e-05,3.67196]
[1776617729079,49.81,75385.14,86.5,-0.05869,8e-05,3.66214]
[1776617729088,49.81,75385.14,86.5,-0.05869,8e-05,3.66214]
[1776617731166,49.81,75383.83,86.5,-0.05877,8e-05,3.66639]
[1776617731267,49.8,75390.34,86.5,-0.05818,7e-05,3.6356]
[1776617732418,49.8,75390.34,86.5,-0.05818,7e-05,3.6356]
[1776617732899,49.8,75394.3,86.5,-0.05788,7e-05,3.62107]
[1776617732910,49.8,75394.3,86.5,-0.05788,7e-05,3.62107]
[1776617732968,49.8,75401.51,86.5,-0.05734,7e-05,3.59491]
[1776617733897,49.8,75401.51,86.5,-0.05734,7e-05,3.59491]
[1776617735929,49.8,75403.09,86.5,-0.05722,7e-05,3.58894]
[1776617741033,49.8,75403.05,86.5,-0.0572,7e-05,3.58819]
[1776617743048,49.79,75411.91,86.5,-0.05655,7e-05,3.55619]
[1776617745063,49.79,75423.91,86.5,-0.05568,7e-05,3.51341]
[1776617750072,49.79,75427.9,86.5,-0.05539,7e-05,3.49922]
[1776617750083,49.79,75427.9,86.5,-0.05539,7e-05,3.49922]
[1776617750466,49.79,75427.9,86.5,-0.05539,7e-05,3.49922]
[1776617750551,49.79,75430.56,86.5,-0.0552,7e-05,3.48981]
[1776617751496,49.79,75442.1,86.5,-0.05437,7e-05,3.44887]
[1776617754865,49.79,75445.2,86.5,-0.05413,7e-05,3.43723]
[1776617755298,49.79,75445.2,86.5,-0.05413,7e-05,3.43723]
[1776617755329,49.79,75445.2,86.5,-0.05413,7e-05,3.43723]
[1776617755335,49.79,75445.2,86.5,-0.05413,7e-05,3.43723]
[1776617755400,49.78,75443.56,86.5,-0.05424,7e-05,3.4427]
[1776617755842,49.78,75443.56,86.5,-0.05424,7e-05,3.4427]
[1776617756142,49.79,75440.48,86.5,-0.05446,7e-05,3.45358]
[1776617758039,49.78,75439.77,86.5,-0.05451,7e-05,3.45577]
[1776617759582,49.78,75442.08,86.5,-0.05434,7e-05,3.44737]
[1776617760842,49.78,75452.23,86.5,-0.05361,7e-05,3.41136]
[1776617761179,49.78,75468.72,86.5,-0.05247,7e-05,3.354]
[1776617763726,49.78,75473.54,86.5,-0.05213,7e-05,3.33715]
[1776617765765,49.77,75483.69,86.5,-0.05143,7e-05,3.30218]
[1776617771045,49.77,75484.69,86.5,-0.05136,7e-05,3.29853]
[1776617776291,49.77,75495.37,86.5,-0.05064,7e-05,3.26209]
[1776617781327,49.77,75502.95,86.5,-0.05014,7e-05,3.23656]
[1776617786488,49.77,75502.57,86.5,-0.05017,7e-05,3.23808]
[1776617786934,49.77,75502.99,86.5,-0.05014,7e-05,3.23672]
[1776617787369,49.77,75506.31,86.5,-0.04992,7e-05,3.22559]
[1776617792371,49.77,75510.01,86.5,-0.04956,7e-05,3.20513]
[1776617793861,49.76,75502.87,86.5,-0.05001,7e-05,3.22839]
[1776617794419,49.76,75496.37,86.5,-0.05044,7e-05,3.24992]
[1776617799454,49.75,75490.34,86.5,-0.0508,7e-05,3.26812]
[1776617800849,49.74,75488.83,86.5,-0.05089,7e-05,3.27279]
[1776617801953,49.74,75484.25,86.5,-0.05119,7e-05,3.28791]
[1776617802477,49.74,75467.33,86.5,-0.05233,7e-05,3.34539]
[1776617803278,49.74,75467.33,86.5,-0.05233,7e-05,3.34539]
[1776617803483,49.74,75458.35,86.5,-0.05294,7e-05,3.37583]
[1776617805658,49.73,75458.77,86.5,-0.05291,7e-05,3.37421]
[1776617806456,49.73,75452.63,86.5,-0.05333,7e-05,3.39535]
[1776617806514,49.73,75439.41,86.5,-0.05426,7e-05,3.44131]
[1776617808349,49.73,75434.79,86.5,-0.05458,7e-05,3.45725]
[1776617808846,49.73,75430.46,86.5,-0.05488,7e-05,3.47219]
[1776617808856,49.73,75430.46,86.5,-0.05488,7e-05,3.47219]
[1776617809528,49.73,75420.31,86.5,-0.05561,7e-05,3.50812]
[1776617811716,49.73,75411.57,86.5,-0.05625,7e-05,3.53913]
[1776617811735,49.73,75411.57,86.5,-0.05625,7e-05,3.53913]
[1776617811981,49.73,75411.57,86.5,-0.05625,7e-05,3.53913]
[1776617812548,49.73,75395.03,86.5,-0.05746,7e-05,3.59834]
[1776617813813,49.73,75390.15,86.5,-0.05782,7e-05,3.61578]
[1776617814562,49.73,75381.02,86.5,-0.0585,8e-05,3.64866]
[1776617817369,49.72,75380.45,86.5,-0.05853,8e-05,3.6502]
[1776617817584,49.72,75388.34,86.5,-0.05793,7e-05,3.62134]
[1776617821728,49.72,75401.4,86.5,-0.05695,7e-05,3.57352]
[1776617822618,49.72,75393.93,86.5,-0.0575,7e-05,3.60026]
[1776617822869,49.72,75393.93,86.5,-0.0575,7e-05,3.60026]
[1776617822878,49.72,75393.93,86.5,-0.0575,7e-05,3.60026]
[1776617823626,49.72,75387.1,86.5,-0.058,7e-05,3.62476]
[1776617824289,49.72,75387.1,86.5,-0.058,7e-05,3.62476]
[1776617824541,49.72,75387.1,86.5,-0.058,7e-05,3.62476]
[1776617824633,49.71,75374.76,86.5,-0.05893,8e-05,3.66938]
[1776617824774,49.71,75374.76,86.5,-0.05893,8e-05,3.66938]
[1776617825640,49.71,75360.37,86.5,-0.06002,8e-05,3.72179]
[1776617826647,49.71,75370.25,86.5,-0.05926,8e-05,3.6852]
[1776617831662,49.7,75369.02,86.5,-0.05932,8e-05,3.6885]
[1776617831686,49.7,75376.09,86.5,-0.05878,8e-05,3.66238]
[1776617832616,49.7,75376.09,86.5,-0.05878,8e-05,3.66238]
[1776617832693,49.7,75388.48,86.5,-0.05785,7e-05,3.61715]
[1776617832778,49.7,75388.48,86.5,-0.05785,7e-05,3.61715]
[1776617832968,49.7,75388.48,86.5,-0.05785,7e-05,3.61715]
[1776617832980,49.7,75388.48,86.5,-0.05785,7e-05,3.61715]
[1776617833612,49.7,75388.48,86.5,-0.05785,7e-05,3.61715]
[1776617833626,49.7,75388.48,86.5,-0.05785,7e-05,3.61715]
[1776617833724,49.7,75402.51,86.5,-0.05681,7e-05,3.56643]
[1776617833782,49.7,75402.51,86.5,-0.05681,7e-05,3.56643]
[1776617834608,49.7,75402.51,86.5,-0.05681,7e-05,3.56643]
[1776617834717,49.7,75410.68,86.5,-0.0562,7e-05,3.53709]
[1776617835327,49.7,75410.68,86.5,-0.0562,7e-05,3.53709]
[1776617835724,49.7,75406.19,86.5,-0.05652,7e-05,3.5527]
[1776617837401,49.7,75400.96,86.5,-0.05691,7e-05,3.57134]
[1776617837738,49.7,75393.59,86.5,-0.05745,7e-05,3.59772]
[1776617838148,49.7,75393.59,86.5,-0.05745,7e-05,3.59772]
[1776617838745,49.69,75381.95,86.5,-0.05831,8e-05,3.63965]
[1776617839287,49.69,75381.95,86.5,-0.05831,8e-05,3.63965]
[1776617839754,49.69,75372.87,86.5,-0.05899,8e-05,3.67245]
[1776617841790,49.69,75362.49,86.5,-0.05978,8e-05,3.71015]
[1776617842980,49.69,75362.49,86.5,-0.05978,8e-05,3.71015]
[1776617843552,49.69,75362.49,86.5,-0.05978,8e-05,3.71015]
[1776617845653,49.69,75360.66,86.5,-0.05989,8e-05,3.71583]
[1776617845856,49.68,75362.77,86.5,-0.05972,8e-05,3.70737]
[1776617845943,49.68,75372.02,86.5,-0.05901,8e-05,3.67351]
[1776617848298,49.68,75384.3,86.5,-0.05807,7e-05,3.62806]
[1776617849359,49.68,75384.3,86.5,-0.05807,7e-05,3.62806]
[1776617850153,49.68,75397.38,86.5,-0.0571,7e-05,3.58062]
[1776617851225,49.68,75397.38,86.5,-0.0571,7e-05,3.58062]
[1776617851531,49.67,75403.31,86.5,-0.05656,7e-05,3.55223]
[1776617852199,49.67,75403.31,86.5,-0.05656,7e-05,3.55223]
[1776617852983,49.67,75399.73,86.5,-0.05682,7e-05,3.56506]
[1776617853335,49.67,75399.73,86.5,-0.05682,7e-05,3.56506]
[1776617853818,49.67,75400.07,86.5,-0.05679,7e-05,3.56342]
[1776617857892,49.67,75388.95,86.5,-0.0576,7e-05,3.60291]
[1776617860912,49.67,75395.94,86.5,-0.05707,7e-05,3.57721]
[1776617864026,49.67,75395.16,86.5,-0.05712,7e-05,3.57975]
[1776617869975,49.66,75389.32,86.5,-0.05753,7e-05,3.59971]
[1776617870826,49.66,75389.32,86.5,-0.05753,7e-05,3.59971]
[1776617872214,49.66,75393.83,86.5,-0.05719,7e-05,3.58328]
[1776617872405,49.65,75400.43,86.5,-0.0567,7e-05,3.55896]
[1776617879039,49.65,75400.24,86.5,-0.05668,7e-05,3.558]
[1776617881083,49.64,75400.78,86.5,-0.05663,7e-05,3.55579]
[1776617881106,49.64,75400.78,86.5,-0.05663,7e-05,3.55579]
[1776617881157,49.64,75410.24,86.5,-0.05594,7e-05,3.52172]
[1776617882685,49.64,75410.24,86.5,-0.05594,7e-05,3.52172]
[1776617882692,49.64,75410.24,86.5,-0.05594,7e-05,3.52172]
[1776617882698,49.64,75410.24,86.5,-0.05594,7e-05,3.52172]
[1776617885395,49.63,75415.4,86.5,-0.05553,7e-05,3.50192]
[1776617885438,49.63,75415.44,86.5,-0.05551,7e-05,3.50084]
[1776617886196,49.63,75415.44,86.5,-0.05551,7e-05,3.50084]
[1776617886212,49.63,75421.81,86.5,-0.05505,7e-05,3.47826]
[1776617887262,49.63,75421.81,86.5,-0.05505,7e-05,3.47826]
[1776617888780,49.62,75425.63,86.5,-0.05475,7e-05,3.46319]
[1776617894145,49.59,75432.26,86.5,-0.05419,7e-05,3.43538]
[1776617896725,49.59,75432.7,86.5,-0.05414,7e-05,3.43311]
[1776617900430,49.57,75438.01,86.5,-0.05371,7e-05,3.41165]
[1776617903950,49.56,75444.1,86.5,-0.05323,7e-05,3.38764]
[1776617904572,49.56,75444.1,86.5,-0.05323,7e-05,3.38764]
[1776617906731,49.55,75441.16,86.5,-0.0534,7e-05,3.39641]
[1776617908405,49.55,75439.5,86.5,-0.05351,7e-05,3.40154]
[1776617908501,49.54,75439.77,86.5,-0.05346,7e-05,3.39924]
[1776617914295,49.53,75443.37,86.5,-0.05309,7e-05,3.37871]
[1776617916309,49.53,75449.78,86.5,-0.05263,7e-05,3.35607]
[1776617921345,49.53,75451.65,86.5,-0.05249,7e-05,3.34885]
[1776617926380,49.52,75451.75,86.5,-0.05247,7e-05,3.3478]
[1776617931415,49.52,75450.7,86.5,-0.05253,7e-05,3.35075]
[1776617935443,49.51,75457.1,86.5,-0.05207,7e-05,3.32799]
[1776617940481,49.51,75458.6,86.5,-0.05196,7e-05,3.32225]
[1776617945571,49.51,75463.94,86.5,-0.05158,7e-05,3.30346]
[1776617951558,49.51,75465.48,86.5,-0.05147,7e-05,3.29765]
[1776617956593,49.5,75457.54,86.5,-0.05201,7e-05,3.32465]
[1776617958607,49.5,75446.87,86.5,-0.05274,7e-05,3.36135]
[1776617959360,49.5,75446.87,86.5,-0.05274,7e-05,3.36135]
[1776617960621,49.5,75434.01,86.5,-0.05363,7e-05,3.40586]
[1776617962635,49.5,75426.93,86.5,-0.05413,7e-05,3.43023]
[1776617967670,49.49,75419.1,86.5,-0.05466,7e-05,3.4564]
[1776617970690,49.48,75412.44,86.5,-0.05511,7e-05,3.479]
[1776617975726,49.47,75408.49,86.5,-0.05527,7e-05,3.48452]
[1776617980763,49.46,75402.45,86.5,-0.05567,7e-05,3.50422]
[1776617982705,49.46,75401.61,86.5,-0.05572,7e-05,3.50683]
[1776617982777,49.46,75392.71,86.5,-0.05637,7e-05,3.5383]
[1776617983784,49.46,75381.46,86.5,-0.0572,7e-05,3.57874]
[1776617986594,49.46,75383.82,86.5,-0.05701,7e-05,3.5699]
[1776617986805,49.46,75391.57,86.5,-0.05644,7e-05,3.54186]
[1776617988121,49.45,75396.74,86.5,-0.05605,7e-05,3.52287]
[1776617992848,49.44,75404.97,86.5,-0.05541,7e-05,3.49146]
[1776617995870,49.44,75411.4,86.5,-0.05492,7e-05,3.46753]
[1776617998409,49.43,75412.21,86.5,-0.05485,7e-05,3.464]
[1776617998566,49.43,75412.21,86.5,-0.05485,7e-05,3.464]
[1776618001623,49.43,75416.87,86.5,-0.0545,7e-05,3.44655]
[1776618001700,49.43,75416.87,86.5,-0.0545,7e-05,3.44655]
[1776618001812,49.43,75416.87,86.5,-0.0545,7e-05,3.44655]
[1776618001897,49.43,75416.87,86.5,-0.0545,7e-05,3.44655]
[1776618002295,49.43,75408.43,86.5,-0.0551,7e-05,3.47618]
[1776618003510,49.43,75408.43,86.5,-0.0551,7e-05,3.47618]
[1776618003531,49.43,75408.43,86.5,-0.0551,7e-05,3.47618]
[1776618003537,49.43,75408.43,86.5,-0.0551,7e-05,3.47618]
[1776618003564,49.43,75408.43,86.5,-0.0551,7e-05,3.47618]
[1776618003569,49.43,75408.43,86.5,-0.0551,7e-05,3.47618]
[1776618003610,49.43,75408.43,86.5,-0.0551,7e-05,3.47618]
[1776618003923,49.43,75389.52,86.5,-0.05648,7e-05,3.54372]
[1776618004454,49.43,75389.52,86.5,-0.05648,7e-05,3.54372]
[1776618004521,49.43,75389.52,86.5,-0.05648,7e-05,3.54372]
[1776618004604,49.43,75389.52,86.5,-0.05648,7e-05,3.54372]
[1776618004698,49.43,75344.09,86.5,-0.0599,8e-05,3.70934]
[1776618005454,49.43,75344.09,86.5,-0.0599,8e-05,3.70934]
[1776618005781,49.42,75311.81,86.5,-0.06242,8e-05,3.82904]
[1776618007023,49.39,75313.61,86.5,-0.06215,8e-05,3.81621]
[1776618007074,49.39,75313.61,86.5,-0.06215,8e-05,3.81621]
[1776618007776,49.39,75313.61,86.5,-0.06215,8e-05,3.81621]
[1776618007876,49.34,75325.24,86.5,-0.06105,8e-05,3.76371]
[1776618008409,49.34,75325.24,86.5,-0.06105,8e-05,3.76371]
[1776618008471,49.34,75334.92,86.5,-0.06028,8e-05,3.7273]
[1776618010565,49.33,75342.85,86.5,-0.05964,8e-05,3.69635]
[1776618011033,49.33,75342.85,86.5,-0.05964,8e-05,3.69635]
[1776618011263,49.33,75342.85,86.5,-0.05964,8e-05,3.69635]
[1776618011425,49.33,75350.99,86.5,-0.05901,8e-05,3.66634]
[1776618012433,49.33,75350.99,86.5,-0.05901,8e-05,3.66634]
[1776618012609,49.33,75350.99,86.5,-0.05901,8e-05,3.66634]
[1776618012920,49.32,75361.02,86.5,-0.05823,8e-05,3.62863]
[1776618013461,49.32,75361.02,86.5,-0.05823,8e-05,3.62863]
[1776618013534,49.32,75318.05,86.5,-0.06155,8e-05,3.78771]
[1776618014356,49.32,75318.05,86.5,-0.06155,8e-05,3.78771]
[1776618014629,49.32,75298.32,86.5,-0.0631,8e-05,3.86085]
[1776618016266,49.31,75293.7,86.5,-0.06346,8e-05,3.87778]
[1776618017143,49.31,75292.41,86.5,-0.06356,8e-05,3.88208]
[1776618017477,49.31,75292.41,86.5,-0.06356,8e-05,3.88208]
[1776618017539,49.31,75292.41,86.5,-0.06354,8e-05,3.88147]
[1776618018646,49.31,75292.41,86.5,-0.06354,8e-05,3.88147]
[1776618018746,49.3,75291.67,86.5,-0.0636,8e-05,3.88407]
[1776618020393,49.3,75292.95,86.5,-0.0635,8e-05,3.8792]
[1776618020901,49.3,75304.29,86.5,-0.06257,8e-05,3.83562]
[1776618021230,49.3,75339.83,86.5,-0.05977,8e-05,3.70272]
[1776618022726,49.3,75339.83,86.5,-0.05977,8e-05,3.70272]
[1776618024914,49.29,75344.7,86.5,-0.05937,8e-05,3.68327]
[1776618026193,49.29,75333.31,86.5,-0.06024,8e-05,3.72485]
[1776618028870,49.29,75336.85,86.5,-0.05995,8e-05,3.71135]
[1776618029731,49.28,75337.96,86.5,-0.05985,8e-05,3.70658]
[1776618029762,49.28,75337.96,86.5,-0.05985,8e-05,3.70658]
[1776618030900,49.28,75339.19,86.5,-0.05976,8e-05,3.70202]
[1776618031502,49.28,75334.5,86.5,-0.06011,8e-05,3.71875]
[1776618035030,49.27,75332.94,86.5,-0.06011,8e-05,3.71654]
[1776618037450,49.27,75330.82,86.5,-0.06026,8e-05,3.72374]
[1776618037460,49.27,75330.82,86.5,-0.06026,8e-05,3.72374]
[1776618037513,49.27,75330.82,86.5,-0.06026,8e-05,3.72374]
[1776618038016,49.27,75331.4,86.5,-0.06021,8e-05,3.72125]
[1776618043480,49.21,75329.66,86.5,-0.06013,8e-05,3.71725]
[1776618045296,49.18,75329.85,86.5,-0.05998,8e-05,3.71017]
[1776618045479,49.18,75329.85,86.5,-0.05998,8e-05,3.71017]
[1776618045617,49.18,75329.85,86.5,-0.05998,8e-05,3.71017]
[1776618046352,49.16,75327.78,86.5,-0.06008,8e-05,3.71482]
[1776618046460,49.16,75327.78,86.5,-0.06008,8e-05,3.71482]
[1776618046509,49.16,75292.08,86.5,-0.0629,8e-05,3.84872]
[1776618047232,49.16,75292.08,86.5,-0.0629,8e-05,3.84872]
[1776618047816,49.16,75292.08,86.5,-0.0629,8e-05,3.84872]
[1776618047869,49.15,75301.36,86.5,-0.06213,8e-05,3.81258]
[1776618049582,49.15,75301.46,86.5,-0.06212,8e-05,3.81174]
[1776618050393,49.15,75302.58,86.5,-0.06203,8e-05,3.80751]
[1776618050437,49.15,75313.79,86.5,-0.06113,8e-05,3.76486]
[1776618051552,49.15,75313.79,86.5,-0.06113,8e-05,3.76486]
[1776618051649,49.15,75313.79,86.5,-0.06113,8e-05,3.76486]
[1776618051775,49.14,75301.42,86.5,-0.0621,8e-05,3.81104]
[1776618052389,49.14,75288.75,86.5,-0.06311,8e-05,3.85861]
[1776618053426,49.14,75288.75,86.5,-0.06311,8e-05,3.85861]
[1776618055450,49.14,75290.52,86.5,-0.06295,8e-05,3.85081]
[1776618060565,49.12,75297.45,86.5,-0.06234,8e-05,3.82197]
[1776618060628,49.12,75288.26,86.5,-0.06307,8e-05,3.85637]
[1776618066065,49.1,75285.81,86.5,-0.06321,8e-05,3.86301]
[1776618069888,49.09,75291.71,86.5,-0.0627,8e-05,3.83895]
[1776618069892,49.09,75291.71,86.5,-0.0627,8e-05,3.83895]
[1776618070435,49.09,75291.51,86.5,-0.06269,8e-05,3.83869]
[1776618073544,49.08,75307.45,86.5,-0.06139,8e-05,3.77697]
[1776618078575,49.07,75304.96,86.5,-0.06154,8e-05,3.78425]
[1776618083635,49.06,75305.81,86.5,-0.06144,8e-05,3.77934]
[1776618084712,49.06,75311.66,86.5,-0.06097,8e-05,3.75693]
[1776618084714,49.05,75322.06,86.5,-0.06013,8e-05,3.71723]
[1776618090666,49.04,75323.24,86.5,-0.06001,8e-05,3.71131]
[1776618095701,49.03,75318.82,86.5,-0.06021,8e-05,3.71892]
[1776618100737,49.03,75324.65,86.5,-0.05973,8e-05,3.69565]
[1776618101329,49.03,75324.65,86.5,-0.05973,8e-05,3.69565]
[1776618103697,49.02,75322.8,86.5,-0.05986,8e-05,3.702]
[1776618110932,49.01,75317.84,86.5,-0.06022,8e-05,3.71906]
[1776618113084,49.01,75323.47,86.5,-0.05975,8e-05,3.69663]
[1776618117878,49.0,75305.65,86.5,-0.06112,8e-05,3.76194]
[1776618121905,48.99,75313.17,86.5,-0.06049,8e-05,3.73217]
[1776618123232,48.99,75314.32,86.5,-0.0604,8e-05,3.72755]
[1776618124927,48.99,75325.1,86.5,-0.05954,8e-05,3.68674]
[1776618127765,48.98,75330.06,86.5,-0.05915,8e-05,3.66785]
[1776618132983,48.98,75324.88,86.5,-0.05952,8e-05,3.68571]
[1776618134198,48.97,75324.99,86.5,-0.05951,8e-05,3.68504]
[1776618140032,48.96,75320.38,86.5,-0.05983,8e-05,3.70054]
[1776618140495,48.96,75320.38,86.5,-0.05983,8e-05,3.70054]
[1776618140503,48.96,75320.38,86.5,-0.05983,8e-05,3.70054]
[1776618146074,48.96,75321.13,86.5,-0.05974,8e-05,3.69616]
[1776618151109,48.95,75321.17,86.5,-0.05961,8e-05,3.68778]
[1776618151883,48.95,75321.17,86.5,-0.05961,8e-05,3.68778]
[1776618157254,48.94,75322.75,86.5,-0.05946,8e-05,3.6808]
[1776618162186,48.94,75330.2,86.5,-0.05886,8e-05,3.65194]
[1776618164036,48.94,75330.2,86.5,-0.05886,8e-05,3.65194]
[1776618164076,48.93,75331.49,86.5,-0.05876,8e-05,3.64684]
[1776618165122,48.93,75331.49,86.5,-0.05876,8e-05,3.64684]
[1776618165207,48.93,75330.38,86.5,-0.05883,8e-05,3.65041]
[1776618170243,48.93,75331.91,86.5,-0.0587,8e-05,3.64389]
[1776618175278,48.92,75331.49,86.5,-0.05871,8e-05,3.64459]
[1776618178978,48.92,75326.84,86.5,-0.05906,8e-05,3.66149]
[1776618179019,48.92,75330.05,86.5,-0.05881,8e-05,3.64923]
[1776618179605,48.92,75330.05,86.5,-0.05881,8e-05,3.64923]
[1776618181098,48.92,75331.22,86.5,-0.05872,8e-05,3.6449]
[1776618182069,48.91,75331.25,86.5,-0.05869,8e-05,3.64373]
[1776618181324,48.91,75340.45,86.5,-0.05799,8e-05,3.60979]
[1776618182307,48.91,75340.45,86.5,-0.05799,8e-05,3.60979]
[1776618182970,48.91,75340.45,86.5,-0.05799,8e-05,3.60979]
[1776618184128,48.91,75340.88,86.5,-0.05795,8e-05,3.60762]
[1776618184345,48.91,75341.17,86.5,-0.05791,8e-05,3.60608]
[1776618186389,48.91,75346.09,86.5,-0.05754,8e-05,3.5879]
[1776618186489,48.91,75346.09,86.5,-0.05754,8e-05,3.58782]
[1776618189379,48.88,75354.07,86.5,-0.05682,8e-05,3.55317]
[1776618192886,48.87,75360.75,86.5,-0.05629,7e-05,3.52737]
[1776618193411,48.87,75369.9,86.5,-0.05562,7e-05,3.49423]
[1776618198430,48.86,75372.31,86.5,-0.05541,7e-05,3.48435]
[1776618202026,48.86,75372.15,86.5,-0.05541,7e-05,3.48406]
[1776618203716,48.85,75383.39,86.5,-0.05457,7e-05,3.44291]
[1776618203731,48.85,75383.39,86.5,-0.05457,7e-05,3.44291]
[1776618204098,48.85,75393.26,86.5,-0.05385,7e-05,3.40752]
[1776618204284,48.85,75393.26,86.5,-0.05385,7e-05,3.40752]
[1776618204490,48.85,75408.49,86.5,-0.05277,7e-05,3.3536]
[1776618205683,48.85,75408.49,86.5,-0.05277,7e-05,3.3536]
[1776618205697,48.85,75413.12,86.5,-0.05243,7e-05,3.33678]
[1776618207571,48.84,75413.32,86.5,-0.05241,7e-05,3.33551]
[1776618207942,48.84,75413.35,86.5,-0.05239,7e-05,3.3349]
[1776618209511,48.84,75413.28,86.5,-0.0524,7e-05,3.33514]
[1776618211239,48.84,75405.33,86.5,-0.05294,7e-05,3.36209]
[1776618211622,48.84,75405.33,86.5,-0.05294,7e-05,3.36209]
[1776618212035,48.83,75392.3,86.5,-0.05375,7e-05,3.40035]
[1776618212601,48.83,75392.3,86.5,-0.05375,7e-05,3.40035]
[1776618212671,48.83,75380.37,86.5,-0.05461,7e-05,3.44293]
[1776618214607,48.82,75378.89,86.5,-0.05469,7e-05,3.44687]
[1776618215189,48.82,75379.99,86.5,-0.05461,7e-05,3.44271]
[1776618217862,48.82,75381.6,86.5,-0.05449,7e-05,3.43673]
[1776618218590,48.82,75389.06,86.5,-0.05394,7e-05,3.40968]
[1776618223625,48.81,75385.08,86.5,-0.05421,7e-05,3.42299]
[1776618228642,48.81,75388.43,86.5,-0.05395,7e-05,3.41032]
[1776618234244,48.8,75395.84,86.5,-0.0534,7e-05,3.38312]
[1776618234702,48.8,75384.27,86.5,-0.05423,7e-05,3.42418]
[1776618238737,48.8,75373.83,86.5,-0.05498,7e-05,3.46092]
[1776618241424,48.8,75374.76,86.5,-0.0549,7e-05,3.45714]
[1776618243885,48.79,75372.77,86.5,-0.05504,7e-05,3.46382]
[1776618243925,48.79,75373.47,86.5,-0.05498,7e-05,3.46081]
[1776618244779,48.79,75360.63,86.5,-0.05593,7e-05,3.50718]
[1776618246793,48.78,75350.25,86.5,-0.05667,8e-05,3.54346]
[1776618247869,48.78,75350.25,86.5,-0.05667,8e-05,3.54346]
[1776618247881,48.78,75338.75,86.5,-0.05752,8e-05,3.58478]
[1776618249433,48.77,75335.31,86.5,-0.05777,8e-05,3.5966]
[1776618249728,48.77,75335.31,86.5,-0.05777,8e-05,3.5966]
[1776618251830,48.76,75343.92,86.5,-0.05708,8e-05,3.56341]
[1776618256865,48.73,75345.13,86.5,-0.05687,8e-05,3.55289]
[1776618261903,48.7,75341.4,86.5,-0.05703,8e-05,3.56084]
[1776618266938,48.61,75337.65,86.5,-0.05698,8e-05,3.55791]
[1776618271973,48.59,75332.34,86.5,-0.05724,8e-05,3.56851]
[1776618275290,48.59,75328.48,86.5,-0.0575,8e-05,3.58144]
[1776618276023,48.59,75316.82,86.5,-0.0584,8e-05,3.62462]
[1776618278136,48.58,75311.51,86.5,-0.05877,8e-05,3.64252]
[1776618278153,48.57,75304.1,86.5,-0.05933,8e-05,3.66921]
[1776618279036,48.57,75292.16,86.5,-0.06026,8e-05,3.71387]
[1776618280519,48.57,75286.34,86.5,-0.06072,8e-05,3.73556]
[1776618280633,48.57,75286.34,86.5,-0.06072,8e-05,3.73556]
[1776618281186,48.57,75266.56,86.5,-0.06231,8e-05,3.81054]
[1776618282220,48.57,75266.56,86.5,-0.06231,8e-05,3.81054]
[1776618282220,48.56,75255.32,86.5,-0.06322,8e-05,3.85327]
[1776618282823,48.56,75255.32,86.5,-0.06322,8e-05,3.85327]
[1776618284785,48.56,75252.52,86.5,-0.06343,8e-05,3.86302]
[1776618284837,48.56,75252.52,86.5,-0.06343,8e-05,3.86302]
[1776618285284,48.56,75252.17,86.5,-0.06344,8e-05,3.86384]
[1776618287286,48.55,75249.12,86.5,-0.06367,8e-05,3.87456]
[1776618287690,48.55,75249.12,86.5,-0.06367,8e-05,3.87456]
[1776618288251,48.55,75249.12,86.5,-0.06367,8e-05,3.87456]
[1776618288273,48.55,75249.12,86.5,-0.06367,8e-05,3.87456]
[1776618288473,48.55,75249.45,86.5,-0.06363,8e-05,3.87274]
[1776618289107,48.54,75232.45,86.5,-0.06504,8e-05,3.93825]
[1776618289837,48.54,75232.45,86.5,-0.06504,8e-05,3.93825]
[1776618290115,48.54,75219.45,86.5,-0.06613,9e-05,3.98854]
[1776618290832,48.54,75219.45,86.5,-0.06613,9e-05,3.98854]
[1776618291123,48.54,75211.28,86.5,-0.06681,9e-05,4.02002]
[1776618292140,48.5,75200.03,86.5,-0.06762,9e-05,4.05702]
[1776618292886,48.5,75200.03,86.5,-0.06762,9e-05,4.05702]
[1776618294152,48.41,75215.68,86.5,-0.06593,9e-05,3.97896]
[1776618295159,48.4,75228.93,86.5,-0.06479,8e-05,3.92629]
[1776618296166,48.4,75203.09,86.5,-0.06698,9e-05,4.02741]
[1776618297172,48.36,75195.39,86.5,-0.06749,9e-05,4.05042]
[1776618298127,48.36,75195.39,86.5,-0.06749,9e-05,4.05042]
[1776618298316,48.32,75195.63,86.5,-0.0673,9e-05,4.04157]
[1776618299187,48.32,75193.76,86.5,-0.06746,9e-05,4.04894]
[1776618300677,48.32,75193.31,86.5,-0.06749,9e-05,4.05065]
[1776618301129,48.32,75193.31,86.5,-0.06749,9e-05,4.05065]
[1776618303025,48.32,75192.25,86.5,-0.06758,9e-05,4.05471]
[1776618303403,48.32,75189.33,86.5,-0.06784,9e-05,4.06626]
[1776618304075,48.32,75189.33,86.5,-0.06784,9e-05,4.06626]
[1776618309112,48.31,75191.18,86.5,-0.06766,9e-05,4.05836]
[1776618309282,48.31,75184.98,86.5,-0.0682,9e-05,4.08303]
[1776618312689,48.31,75182.93,86.6,-0.06837,9e-05,4.09081]
[1776618312691,48.31,75182.93,86.6,-0.06837,9e-05,4.09081]
[1776618312693,48.31,75182.93,86.6,-0.06837,9e-05,4.09081]
[1776618312790,48.31,75182.93,86.6,-0.06837,9e-05,4.09081]
[1776618313310,48.31,75167.11,86.6,-0.06977,9e-05,4.15433]
[1776618317580,48.3,75165.97,86.6,-0.06986,9e-05,4.15824]
[1776618317780,48.3,75165.97,86.6,-0.06986,9e-05,4.15824]
[1776618317863,48.3,75165.97,86.6,-0.06986,9e-05,4.15824]
[1776618318419,48.3,75165.58,86.6,-0.06989,9e-05,4.15958]
[1776618318727,48.3,75165.58,86.6,-0.06989,9e-05,4.15958]
[1776618318824,48.3,75165.58,86.6,-0.06989,9e-05,4.15958]
[1776618319159,48.3,75165.58,86.6,-0.06989,9e-05,4.15958]
[1776618319413,48.3,75129.82,86.6,-0.07315,9e-05,4.30557]
[1776618319613,48.3,75129.82,86.6,-0.07315,9e-05,4.30557]
[1776618319625,48.3,75129.82,86.6,-0.07315,9e-05,4.30557]
[1776618319824,48.3,75129.82,86.6,-0.07315,9e-05,4.30557]
[1776618320058,48.3,75129.82,86.6,-0.07315,9e-05,4.30557]
[1776618320128,48.3,75103.61,86.6,-0.07561,0.0001,4.41409]
[1776618320447,48.3,75103.61,86.6,-0.07561,0.0001,4.41409]
[1776618320478,48.3,75103.61,86.6,-0.07561,0.0001,4.41409]
[1776618320859,48.3,75103.61,86.6,-0.07561,0.0001,4.41409]
[1776618321052,48.3,75103.61,86.6,-0.07561,0.0001,4.41409]
[1776618321150,48.3,75092.29,86.6,-0.07668,0.0001,4.46113]
[1776618321474,48.3,75092.29,86.6,-0.07668,0.0001,4.46113]
[1776618322281,48.29,75079.05,86.6,-0.07792,0.0001,4.51508]
[1776618322344,48.29,75079.05,86.6,-0.07792,0.0001,4.51508]
[1776618322934,48.29,75070.81,86.6,-0.07873,0.0001,4.54995]
[1776618324068,48.29,75070.81,86.6,-0.07873,0.0001,4.54995]
[1776618324493,48.27,75068.67,86.6,-0.07886,0.0001,4.55539]
[1776618324568,48.27,75087.07,86.6,-0.07706,0.0001,4.47765]
[1776618325336,48.27,75087.07,86.6,-0.07706,0.0001,4.47765]
[1776618325443,48.27,75087.07,86.6,-0.07706,0.0001,4.47765]
[1776618325503,48.27,75087.07,86.6,-0.07706,0.0001,4.47765]
[1776618325508,48.27,75087.07,86.6,-0.07706,0.0001,4.47765]
[1776618325774,48.27,75081.91,86.6,-0.07755,0.0001,4.49874]
[1776618326597,48.27,75081.91,86.6,-0.07755,0.0001,4.49874]
[1776618327024,48.27,75081.91,86.6,-0.07755,0.0001,4.49874]
[1776618327107,48.28,75059.44,86.6,-0.0798,0.0001,4.59584]
[1776618327624,48.28,75059.44,86.6,-0.0798,0.0001,4.59584]
[1776618328055,48.28,75059.44,86.6,-0.0798,0.0001,4.59584]
[1776618328061,48.28,75063.69,86.6,-0.07938,0.0001,4.57808]
[1776618328463,48.28,75063.69,86.6,-0.07938,0.0001,4.57808]
[1776618328990,48.28,75063.69,86.6,-0.07938,0.0001,4.57808]
[1776618329309,48.29,75069.42,86.6,-0.07885,0.0001,4.55532]
[1776618329370,48.29,75069.42,86.6,-0.07885,0.0001,4.55532]
[1776618329501,48.29,75069.42,86.6,-0.07885,0.0001,4.55532]
[1776618330057,48.29,75069.42,86.6,-0.07885,0.0001,4.55532]
[1776618330168,48.29,75069.42,86.6,-0.07885,0.0001,4.55532]
[1776618330316,48.29,75069.42,86.6,-0.07885,0.0001,4.55532]
[1776618330267,48.29,75072.03,86.6,-0.07862,0.0001,4.54538]
[1776618330397,48.29,75072.03,86.6,-0.07862,0.0001,4.54538]
[1776618330746,48.29,75072.03,86.6,-0.07862,0.0001,4.54538]
[1776618331121,48.29,75091.49,86.6,-0.07662,0.0001,4.45581]
[1776618331340,48.29,75091.49,86.6,-0.07662,0.0001,4.45581]
[1776618331561,48.29,75091.49,86.6,-0.07662,0.0001,4.45581]
[1776618332153,48.29,75091.49,86.6,-0.07662,0.0001,4.45581]
[1776618332249,48.29,75091.49,86.6,-0.07662,0.0001,4.45581]
[1776618332251,48.29,75123.05,86.6,-0.07362,9e-05,4.32385]
[1776618332976,48.29,75123.05,86.6,-0.07362,9e-05,4.32385]
[1776618333061,48.29,75123.05,86.6,-0.07362,9e-05,4.32385]
[1776618333146,48.29,75110.45,86.6,-0.0748,9e-05,4.37606]
[1776618334204,48.29,75110.45,86.6,-0.0748,9e-05,4.37606]
[1776618334278,48.29,75119.73,86.6,-0.07393,9e-05,4.33747]
[1776618334978,48.29,75119.73,86.6,-0.07393,9e-05,4.33747]
[1776618334997,48.29,75119.73,86.6,-0.07393,9e-05,4.33747]
[1776618335004,48.29,75119.73,86.6,-0.07393,9e-05,4.33747]
[1776618335051,48.29,75119.73,86.6,-0.07393,9e-05,4.33747]
[1776618335225,48.29,75119.73,86.6,-0.07393,9e-05,4.33747]
[1776618335304,48.29,75115.84,86.6,-0.07429,9e-05,4.35358]
[1776618335365,48.29,75115.84,86.6,-0.07429,9e-05,4.35358]
[1776618335417,48.29,75115.84,86.6,-0.07429,9e-05,4.35358]
[1776618335821,48.29,75115.84,86.6,-0.07429,9e-05,4.35358]
[1776618335919,48.29,75115.84,86.6,-0.07429,9e-05,4.35358]
[1776618336284,48.29,75115.84,86.6,-0.07429,9e-05,4.35358]
[1776618336288,48.29,75088.84,86.6,-0.07686,0.0001,4.46633]
[1776618337360,48.29,75090.07,86.6,-0.07674,0.0001,4.46116]
[1776618337470,48.29,75090.07,86.6,-0.07674,0.0001,4.46116]
[1776618338220,48.29,75090.07,86.6,-0.07674,0.0001,4.46116]
[1776618338312,48.29,75099.11,86.6,-0.07588,0.0001,4.42356]
[1776618338450,48.29,75099.11,86.6,-0.07588,0.0001,4.42356]
[1776618338502,48.29,75099.11,86.6,-0.07588,0.0001,4.42356]
[1776618339132,48.29,75099.11,86.6,-0.07588,0.0001,4.42356]
[1776618339148,48.29,75099.11,86.6,-0.07588,0.0001,4.42356]
[1776618339150,48.29,75099.11,86.6,-0.07588,0.0001,4.42356]
[1776618339212,48.29,75099.11,86.6,-0.07588,0.0001,4.42356]
[1776618339462,48.29,75097.18,86.6,-0.07607,0.0001,4.43163]
[1776618339779,48.29,75097.18,86.6,-0.07607,0.0001,4.43163]
[1776618340156,48.29,75097.18,86.6,-0.07607,0.0001,4.43163]
[1776618340341,48.3,75100.67,86.6,-0.07575,0.0001,4.41765]
[1776618341090,48.3,75100.67,86.6,-0.07575,0.0001,4.41765]
[1776618341130,48.3,75100.67,86.6,-0.07575,0.0001,4.41765]
[1776618341892,48.3,75089.42,86.6,-0.07683,0.0001,4.46479]
[1776618342649,48.3,75089.42,86.6,-0.07683,0.0001,4.46479]
[1776618343303,48.3,75087.71,86.6,-0.07699,0.0001,4.4718]
[1776618343552,48.3,75077.19,86.6,-0.07801,0.0001,4.51613]
[1776618344512,48.3,75077.19,86.6,-0.07801,0.0001,4.51613]
[1776618345055,48.3,75077.19,86.6,-0.07801,0.0001,4.51613]
[1776618345235,48.31,75075.29,86.6,-0.07823,0.0001,4.52597]
[1776618345761,48.31,75075.29,86.6,-0.07823,0.0001,4.52597]
[1776618346039,48.31,75075.29,86.6,-0.07823,0.0001,4.52597]
[1776618346346,48.31,75075.29,86.6,-0.07823,0.0001,4.52597]
[1776618346087,48.33,75054.34,86.6,-0.0804,0.0001,4.61941]
[1776618346412,48.33,75054.34,86.6,-0.0804,0.0001,4.61941]
[1776618346455,48.33,75054.34,86.6,-0.0804,0.0001,4.61941]
[1776618346645,48.33,75054.34,86.6,-0.0804,0.0001,4.61941]
[1776618347079,48.33,75054.34,86.6,-0.0804,0.0001,4.61941]
[1776618347232,48.33,75054.34,86.6,-0.0804,0.0001,4.61941]
[1776618347302,48.33,75088.88,86.6,-0.07703,0.0001,4.47382]
[1776618347358,48.33,75088.88,86.6,-0.07703,0.0001,4.47382]
[1776618347466,48.33,75088.88,86.6,-0.07703,0.0001,4.47382]
[1776618347566,48.33,75088.88,86.6,-0.07703,0.0001,4.47382]
[1776618347700,48.33,75088.88,86.6,-0.07703,0.0001,4.47382]
[1776618347793,48.33,75088.88,86.6,-0.07703,0.0001,4.47382]
[1776618348202,48.33,75110.83,86.6,-0.07493,9e-05,4.38183]
[1776618348807,48.33,75104.53,86.6,-0.07553,0.0001,4.40805]
[1776618349662,48.33,75104.53,86.6,-0.07553,0.0001,4.40805]
[1776618349933,48.33,75104.53,86.6,-0.07553,0.0001,4.40805]
[1776618350004,48.33,75110.19,86.6,-0.07498,9e-05,4.38417]
[1776618350530,48.33,75110.19,86.6,-0.07498,9e-05,4.38417]
[1776618350536,48.33,75110.19,86.6,-0.07498,9e-05,4.38417]
[1776618350604,48.33,75112.57,86.6,-0.07475,9e-05,4.37401]
[1776618351992,48.33,75112.57,86.6,-0.07475,9e-05,4.37401]
[1776618352740,48.33,75111.62,86.6,-0.07484,9e-05,4.37805]
[1776618353027,48.33,75111.62,86.6,-0.07484,9e-05,4.37805]
[1776618353626,48.33,75118.05,86.6,-0.07423,9e-05,4.3512]
[1776618355973,48.33,75120.71,86.6,-0.07398,9e-05,4.34002]
[1776618356063,48.33,75119.54,86.6,-0.07409,9e-05,4.34471]
[1776618356616,48.33,75119.54,86.6,-0.07409,9e-05,4.34471]
[1776618356875,48.32,75126.74,86.6,-0.07341,9e-05,4.31475]
[1776618357722,48.32,75126.74,86.6,-0.07341,9e-05,4.31475]
[1776618360358,48.33,75132.46,86.6,-0.0729,9e-05,4.29199]
[1776618360688,48.33,75132.46,86.6,-0.0729,9e-05,4.29199]
[1776618362288,48.33,75121.7,86.6,-0.0739,9e-05,4.33654]
[1776618362609,48.33,75121.7,86.6,-0.0739,9e-05,4.33654]
[1776618363224,48.33,75136.46,86.6,-0.07254,9e-05,4.27616]
[1776618363584,48.33,75136.46,86.6,-0.07254,9e-05,4.27616]
[1776618363584,48.33,75136.46,86.6,-0.07254,9e-05,4.27616]
[1776618364279,48.33,75136.46,86.6,-0.07254,9e-05,4.27616]
[1776618364338,48.33,75144.69,86.6,-0.07179,9e-05,4.24241]
[1776618365191,48.33,75144.69,86.6,-0.07179,9e-05,4.24241]
[1776618365255,48.33,75145.59,86.6,-0.0717,9e-05,4.23839]
[1776618366014,48.33,75145.59,86.6,-0.0717,9e-05,4.23839]
[1776618366254,48.33,75145.59,86.6,-0.0717,9e-05,4.23839]
[1776618366290,48.33,75145.59,86.6,-0.0717,9e-05,4.23839]
[1776618366269,48.33,75152.07,86.6,-0.07111,9e-05,4.21196]
[1776618366501,48.33,75152.07,86.6,-0.07111,9e-05,4.21196]
[1776618367367,48.33,75156.93,86.6,-0.07067,9e-05,4.19223]
[1776618367375,48.33,75156.93,86.6,-0.07067,9e-05,4.19223]
[1776618368536,48.33,75159.95,86.6,-0.07039,9e-05,4.17998]
[1776618369003,48.33,75159.95,86.6,-0.07039,9e-05,4.17998]
[1776618369190,48.33,75159.95,86.6,-0.07039,9e-05,4.17998]
[1776618369343,48.33,75159.95,86.6,-0.07039,9e-05,4.17998]
[1776618369274,48.33,75170.4,86.6,-0.06946,9e-05,4.13789]
[1776618369769,48.33,75181.57,86.6,-0.06847,9e-05,4.09299]
[1776618370421,48.33,75181.57,86.6,-0.06847,9e-05,4.09299]
[1776618370638,48.33,75181.57,86.6,-0.06847,9e-05,4.09299]
[1776618371234,48.33,75181.57,86.6,-0.06847,9e-05,4.09299]
[1776618371330,48.33,75191.13,86.6,-0.06764,9e-05,4.0552]
[1776618372134,48.33,75191.13,86.6,-0.06764,9e-05,4.0552]
[1776618373853,48.34,75180.76,86.6,-0.06856,9e-05,4.09704]
[1776618373914,48.34,75180.76,86.6,-0.06856,9e-05,4.09704]
[1776618375190,48.34,75180.7,86.6,-0.06857,9e-05,4.09728]
[1776618375345,48.34,75180.7,86.6,-0.06857,9e-05,4.09728]
[1776618375367,48.34,75168.62,86.6,-0.06964,9e-05,4.14605]
[1776618376343,48.34,75159.52,86.6,-0.07046,9e-05,4.183]
[1776618376893,48.34,75159.52,86.6,-0.07046,9e-05,4.183]
[1776618377115,48.34,75159.52,86.6,-0.07046,9e-05,4.183]
[1776618377214,48.34,75157.12,86.6,-0.07068,9e-05,4.19274]
[1776618377804,48.34,75157.12,86.6,-0.07068,9e-05,4.19274]
[1776618378011,48.34,75157.12,86.6,-0.07068,9e-05,4.19274]
[1776618378480,48.34,75151.89,86.6,-0.07114,9e-05,4.21372]
[1776618379335,48.34,75151.89,86.6,-0.07114,9e-05,4.21372]
[1776618379912,48.33,75146.9,86.6,-0.07159,9e-05,4.23376]
[1776618379997,48.33,75141.63,86.6,-0.07207,9e-05,4.25496]
[1776618383146,48.33,75148.9,86.6,-0.07138,9e-05,4.22428]
[1776618385882,48.32,75136.03,86.6,-0.07254,9e-05,4.27608]
[1776618387884,48.32,75135.57,86.6,-0.07257,9e-05,4.27762]
[1776618387985,48.32,75144.11,86.6,-0.07178,9e-05,4.24228]
[1776618389339,48.32,75144.11,86.6,-0.07178,9e-05,4.24228]
[1776618388907,48.32,75155.87,86.6,-0.07071,9e-05,4.19401]
[1776618389606,48.32,75155.87,86.6,-0.07071,9e-05,4.19401]
[1776618389790,48.32,75155.87,86.6,-0.07071,9e-05,4.19401]
[1776618392441,48.31,75161.36,86.6,-0.07008,9e-05,4.16337]
[1776618392477,48.31,75161.36,86.6,-0.07008,9e-05,4.16337]
[1776618392578,48.31,75161.36,86.6,-0.07008,9e-05,4.16337]
[1776618392754,48.31,75161.36,86.6,-0.07008,9e-05,4.16337]
[1776618392930,48.31,75161.36,86.6,-0.07008,9e-05,4.16337]
[1776618392953,48.31,75161.36,86.6,-0.07008,9e-05,4.16337]
[1776618393015,48.31,75140.44,86.6,-0.07198,9e-05,4.24852]
[1776618393506,48.31,75140.44,86.6,-0.07198,9e-05,4.24852]
[1776618393943,48.31,75130.17,86.6,-0.07292,9e-05,4.29065]
[1776618396076,48.31,75130.74,86.6,-0.07287,9e-05,4.28823]
[1776618396162,48.31,75131.27,86.6,-0.07282,9e-05,4.28598]
[1776618397073,48.31,75138.19,86.6,-0.07218,9e-05,4.25751]
[1776618398493,48.31,75138.19,86.6,-0.07218,9e-05,4.25751]
[1776618399148,48.31,75136.8,86.6,-0.0723,9e-05,4.26287]
[1776618399404,48.31,75136.8,86.6,-0.0723,9e-05,4.26287]
[1776618399417,48.31,75136.8,86.6,-0.0723,9e-05,4.26287]
[1776618399449,48.31,75136.8,86.6,-0.0723,9e-05,4.26287]
[1776618399216,48.31,75113.69,86.6,-0.07444,9e-05,4.35784]
[1776618400363,48.3,75097.55,86.6,-0.07596,0.0001,4.42459]
[1776618400991,48.3,75097.55,86.6,-0.07596,0.0001,4.42459]
[1776618400997,48.3,75097.55,86.6,-0.07596,0.0001,4.42459]
[1776618401930,48.3,75096.55,86.6,-0.07606,0.0001,4.42877]
[1776618404022,48.3,75103.23,86.6,-0.07542,0.0001,4.40091]
[1776618404454,48.3,75103.23,86.6,-0.07542,0.0001,4.40091]
[1776618405431,48.3,75100.38,86.6,-0.07569,0.0001,4.41285]
[1776618405905,48.3,75100.38,86.6,-0.07569,0.0001,4.41285]
[1776618406338,48.3,75100.38,86.6,-0.07569,0.0001,4.41285]
[1776618408216,48.3,75098.0,86.6,-0.07592,0.0001,4.42286]
[1776618408570,48.3,75102.94,86.6,-0.07545,0.0001,4.40227]
[1776618408791,48.3,75102.94,86.6,-0.07545,0.0001,4.40227]
[1776618409332,48.3,75126.67,86.6,-0.07322,9e-05,4.30389]
[1776618410422,48.3,75126.67,86.6,-0.07322,9e-05,4.30389]
[1776618410098,48.3,75119.06,86.6,-0.07393,9e-05,4.33507]
[1776618410467,48.3,75119.06,86.6,-0.07393,9e-05,4.33507]
[1776618411167,48.3,75119.06,86.6,-0.07393,9e-05,4.33507]
[1776618411868,48.3,75118.92,86.6,-0.07394,9e-05,4.33556]
[1776618412320,48.3,75134.46,86.6,-0.07249,9e-05,4.27144]
[1776618412536,48.3,75134.46,86.6,-0.07249,9e-05,4.27144]
[1776618412952,48.3,75134.46,86.6,-0.07249,9e-05,4.27144]
[1776618413325,48.3,75137.05,86.6,-0.07225,9e-05,4.26047]
[1776618414560,48.3,75136.06,86.6,-0.07234,9e-05,4.26453]
[1776618414764,48.3,75136.06,86.6,-0.07234,9e-05,4.26453]
[1776618414957,48.3,75136.06,86.6,-0.07234,9e-05,4.26453]
[1776618415399,48.3,75141.5,86.6,-0.07183,9e-05,4.24206]
[1776618415654,48.3,75141.5,86.6,-0.07183,9e-05,4.24206]
[1776618416140,48.3,75144.24,86.6,-0.07158,9e-05,4.23086]
[1776618418041,48.3,75144.31,86.6,-0.07157,9e-05,4.23032]
[1776618418387,48.3,75144.31,86.6,-0.07157,9e-05,4.23032]
[1776618418390,48.3,75155.1,86.6,-0.07058,9e-05,4.18604]
[1776618420412,48.3,75156.8,86.6,-0.07043,9e-05,4.17913]
[1776618420706,48.29,75157.62,86.6,-0.07035,9e-05,4.17554]
[1776618421250,48.29,75157.62,86.6,-0.07035,9e-05,4.17554]
[1776618421327,48.29,75169.34,86.6,-0.06929,9e-05,4.12764]
[1776618422184,48.29,75175.57,86.6,-0.06874,9e-05,4.10257]
[1776618424198,48.29,75156.82,86.6,-0.0704,9e-05,4.17796]
[1776618424643,48.29,75156.82,86.6,-0.0704,9e-05,4.17796]
[1776618424835,48.29,75156.82,86.6,-0.0704,9e-05,4.17796]
[1776618425334,48.29,75155.98,86.6,-0.07048,9e-05,4.18118]
[1776618426211,48.29,75166.33,86.6,-0.06955,9e-05,4.13928]
[1776618427675,48.29,75168.79,86.6,-0.06933,9e-05,4.1293]
[1776618427683,48.29,75168.79,86.6,-0.06933,9e-05,4.1293]
[1776618427717,48.29,75168.79,86.6,-0.06933,9e-05,4.1293]
[1776618428226,48.29,75173.94,86.6,-0.06887,9e-05,4.10857]
[1776618429395,48.29,75162.77,86.6,-0.06986,9e-05,4.1533]
[1776618429730,48.29,75162.77,86.6,-0.06986,9e-05,4.1533]
[1776618431007,48.29,75163.48,86.6,-0.06979,9e-05,4.15043]
[1776618436137,48.28,75162.34,86.6,-0.06987,9e-05,4.15384]
[1776618437290,48.28,75153.6,86.6,-0.07065,9e-05,4.18888]
[1776618438098,48.28,75153.6,86.6,-0.07065,9e-05,4.18888]
[1776618438297,48.28,75152.69,86.6,-0.07073,9e-05,4.19255]
[1776618443332,48.28,75154.24,86.6,-0.07059,9e-05,4.18614]
[1776618445346,48.28,75137.97,86.6,-0.07207,9e-05,4.25243]
[1776618446798,48.28,75138.89,86.6,-0.07198,9e-05,4.24853]
[1776618447360,48.28,75137.15,86.6,-0.07214,9e-05,4.25584]
[1776618447480,48.28,75137.15,86.6,-0.07214,9e-05,4.25584]
[1776618449627,48.28,75140.9,86.6,-0.07181,9e-05,4.24084]
[1776618450381,48.28,75149.72,86.6,-0.071,9e-05,4.20473]
[1776618452172,48.28,75153.47,86.6,-0.07055,9e-05,4.18206]
[1776618452395,48.28,75154.99,86.6,-0.07041,9e-05,4.17587]
[1776618453791,48.28,75155.8,86.6,-0.07035,9e-05,4.17288]
[1776618454409,48.28,75158.24,86.6,-0.07013,9e-05,4.16298]
[1776618458092,48.28,75160.87,86.6,-0.06989,9e-05,4.15238]
[1776618458437,48.28,75161.76,86.6,-0.06982,9e-05,4.14911]
[1776618463472,48.29,75164.02,86.6,-0.06965,9e-05,4.14166]
[1776618464306,48.29,75164.02,86.6,-0.06965,9e-05,4.14166]
[1776618464479,48.29,75165.27,86.6,-0.06955,9e-05,4.13696]
[1776618465004,48.29,75165.27,86.6,-0.06955,9e-05,4.13696]
[1776618465476,48.3,75165.27,86.6,-0.06956,9e-05,4.13731]
[1776618465932,48.3,75165.27,86.6,-0.06956,9e-05,4.13731]
[1776618466105,48.3,75165.27,86.6,-0.06956,9e-05,4.13731]
[1776618466406,48.3,75167.43,86.6,-0.06936,9e-05,4.12865]
[1776618467292,48.3,75155.53,86.6,-0.07043,9e-05,4.17677]
[1776618470530,48.3,75159.68,86.6,-0.07006,9e-05,4.15995]
[1776618470628,48.3,75159.68,86.6,-0.07006,9e-05,4.15995]
[1776618471147,48.3,75155.15,86.6,-0.07047,9e-05,4.17832]
[1776618472443,48.3,75136.71,86.6,-0.07216,9e-05,4.25397]
[1776618477958,48.3,75137.63,86.6,-0.07209,9e-05,4.25087]
[1776618478053,48.3,75137.63,86.6,-0.07209,9e-05,4.25087]
[1776618481415,48.31,75146.49,86.6,-0.0713,9e-05,4.21555]
[1776618482001,48.31,75146.49,86.6,-0.0713,9e-05,4.21555]
[1776618482032,48.31,75157.33,86.6,-0.07031,9e-05,4.17148]
[1776618482857,48.31,75157.33,86.6,-0.07031,9e-05,4.17148]
[1776618482958,48.31,75164.35,86.6,-0.06968,9e-05,4.14306]
[1776618483727,48.31,75164.35,86.6,-0.06968,9e-05,4.14306]
[1776618484153,48.31,75164.35,86.6,-0.06968,9e-05,4.14306]
[1776618484166,48.31,75165.39,86.6,-0.0696,9e-05,4.13919]
[1776618488049,48.31,75164.71,86.6,-0.06967,9e-05,4.14235]
[1776618488055,48.31,75164.71,86.6,-0.06967,9e-05,4.14235]
[1776618488151,48.31,75166.73,86.6,-0.06949,9e-05,4.13422]
[1776618493341,48.32,75164.12,86.6,-0.06976,9e-05,4.14645]
[1776618498720,48.33,75159.4,86.6,-0.07022,9e-05,4.16733]
[1776618502289,48.33,75158.92,86.6,-0.07028,9e-05,4.16985]
[1776618507500,48.34,75161.64,86.6,-0.07006,9e-05,4.16027]
[1776618511337,48.35,75168.65,86.6,-0.06946,9e-05,4.13324]
[1776618514777,48.35,75169.26,86.6,-0.06933,9e-05,4.12488]
[1776618515343,48.36,75169.44,86.6,-0.06932,9e-05,4.12451]
[1776618516427,48.36,75182.41,86.6,-0.06818,9e-05,4.07253]
[1776618517506,48.36,75196.49,86.6,-0.06696,9e-05,4.01681]
[1776618517679,48.36,75196.49,86.6,-0.06696,9e-05,4.01681]
[1776618517691,48.36,75196.49,86.6,-0.06696,9e-05,4.01681]
[1776618517821,48.36,75196.49,86.6,-0.06696,9e-05,4.01681]
[1776618518149,48.36,75219.41,86.6,-0.06499,8e-05,3.92644]
[1776618518606,48.36,75219.41,86.6,-0.06499,8e-05,3.92644]
[1776618519047,48.36,75219.41,86.6,-0.06499,8e-05,3.92644]
[1776618519229,48.36,75219.41,86.6,-0.06499,8e-05,3.92644]
[1776618519501,48.36,75235.18,86.6,-0.06367,8e-05,3.86491]
[1776618520230,48.36,75235.18,86.6,-0.06367,8e-05,3.86491]
[1776618520440,48.36,75235.18,86.6,-0.06367,8e-05,3.86491]
[1776618520519,48.36,75242.15,86.6,-0.06309,8e-05,3.83778]
[1776618520700,48.36,75242.15,86.6,-0.06309,8e-05,3.83778]
[1776618521322,48.36,75257.3,86.6,-0.06184,8e-05,3.77945]
[1776618523502,48.36,75255.88,86.6,-0.06197,8e-05,3.78562]
[1776618525839,48.37,75256.4,86.6,-0.06195,8e-05,3.78435]
[1776618529665,48.37,75255.26,86.6,-0.06207,8e-05,3.79014]
[1776618531757,48.38,75251.06,86.6,-0.06243,8e-05,3.80697]
[1776618533618,48.38,75258.91,86.6,-0.06181,8e-05,3.77788]
[1776618535780,48.39,75261.55,86.6,-0.0616,8e-05,3.76816]
[1776618540676,48.4,75258.39,86.6,-0.0619,8e-05,3.78215]
[1776618543483,48.4,75251.92,86.6,-0.06244,8e-05,3.80769]
[1776618547180,48.41,75247.52,86.6,-0.06283,8e-05,3.82595]
[1776618547245,48.41,75247.52,86.6,-0.06283,8e-05,3.82595]
[1776618553198,48.42,75250.58,86.6,-0.06262,8e-05,3.81598]
[1776618553298,48.42,75260.82,86.6,-0.06179,8e-05,3.77699]
[1776618559160,48.43,75261.48,86.6,-0.06178,8e-05,3.77675]
[1776618564196,48.44,75257.62,86.6,-0.06213,8e-05,3.79335]
[1776618567216,48.45,75246.88,86.6,-0.06304,8e-05,3.83571]
[1776618568815,48.45,75246.57,86.6,-0.06307,8e-05,3.83719]
[1776618568872,48.45,75246.57,86.6,-0.06307,8e-05,3.83719]
[1776618568900,48.45,75246.57,86.6,-0.06307,8e-05,3.83719]
[1776618569419,48.45,75229.77,86.6,-0.06447,8e-05,3.90263]
[1776618569599,48.45,75229.77,86.6,-0.06447,8e-05,3.90263]
[1776618571065,48.45,75227.12,86.6,-0.06471,8e-05,3.91343]
[1776618571245,48.45,75225.66,86.6,-0.06472,8e-05,3.91194]
[1776618576280,48.46,75225.74,86.6,-0.06477,8e-05,3.91394]
[1776618577250,48.46,75225.74,86.6,-0.06477,8e-05,3.91394]
[1776618577255,48.46,75225.74,86.6,-0.06477,8e-05,3.91394]
[1776618577286,48.47,75225.49,86.6,-0.0648,8e-05,3.91537]
[1776618582469,48.47,75222.22,86.6,-0.06509,8e-05,3.92918]
[1776618583725,48.47,75224.37,86.6,-0.06492,8e-05,3.92105]
[1776618584494,48.47,75190.27,86.6,-0.06785,9e-05,4.05552]
[1776618588176,48.47,75188.96,86.6,-0.06796,9e-05,4.06068]
[1776618589167,48.47,75191.28,86.6,-0.06776,9e-05,4.05145]
[1776618589522,48.47,75191.28,86.6,-0.06776,9e-05,4.05145]
[1776618589533,48.48,75190.77,86.6,-0.06781,9e-05,4.05365]
[1776618590119,48.48,75190.77,86.6,-0.06781,9e-05,4.05365]
[1776618590382,48.48,75190.21,86.6,-0.06786,9e-05,4.05588]
[1776618590862,48.48,75190.21,86.6,-0.06786,9e-05,4.05588]
[1776618593403,48.47,75197.47,86.6,-0.06722,9e-05,4.02685]
[1776618594284,48.47,75197.47,86.6,-0.06722,9e-05,4.02685]
[1776618596285,48.47,75196.08,86.6,-0.06734,9e-05,4.03226]
[1776618596596,48.47,75196.08,86.6,-0.06734,9e-05,4.03226]
[1776618596430,48.47,75186.64,86.6,-0.06816,9e-05,4.06982]
[1776618597437,48.47,75171.89,86.6,-0.06946,9e-05,4.12875]
[1776618597632,48.47,75171.89,86.6,-0.06946,9e-05,4.12875]
[1776618598444,48.47,75168.98,86.6,-0.06973,9e-05,4.14062]
[1776618601522,48.48,75178.8,86.6,-0.06886,9e-05,4.10164]
[1776618606655,48.48,75179.83,86.6,-0.0688,9e-05,4.09859]
[1776618612544,48.49,75178.69,86.6,-0.06892,9e-05,4.10443]
[1776618617581,48.49,75178.54,86.6,-0.06896,9e-05,4.10605]
[1776618618191,48.49,75178.54,86.6,-0.06896,9e-05,4.10605]
[1776618618603,48.49,75168.22,86.6,-0.06988,9e-05,4.14751]
[1776618619605,48.5,75162.31,86.6,-0.07043,9e-05,4.1723]
[1776618623632,48.51,75156.46,86.6,-0.07099,9e-05,4.19755]
[1776618624141,48.51,75156.46,86.6,-0.07099,9e-05,4.19755]
[1776618624753,48.51,75150.9,86.6,-0.0715,9e-05,4.22048]
[1776618625647,48.51,75149.59,86.6,-0.07164,9e-05,4.22646]
[1776618626074,48.51,75149.59,86.6,-0.07164,9e-05,4.22646]
[1776618626295,48.51,75149.59,86.6,-0.07164,9e-05,4.22646]
[1776618626340,48.51,75149.59,86.6,-0.07164,9e-05,4.22646]
[1776618627093,48.52,75142.04,86.6,-0.07234,9e-05,4.25787]
[1776618628752,48.52,75140.07,86.6,-0.07254,9e-05,4.26651]
[1776618630187,48.52,75139.02,86.6,-0.07264,9e-05,4.27138]
[1776618633707,48.64,75140.48,86.6,-0.07289,9e-05,4.28029]
[1776618634557,48.68,75140.84,86.6,-0.07298,9e-05,4.28439]
[1776618636165,48.68,75140.49,86.6,-0.07302,9e-05,4.28582]
[1776618636632,48.68,75153.84,86.6,-0.07181,9e-05,4.23196]
[1776618638710,48.68,75157.21,90.6,-0.07151,9e-05,4.21892]
[1776618640519,48.68,75156.95,90.6,-0.07154,9e-05,4.21997]
[1776618641109,48.68,75157.26,90.6,-0.07152,9e-05,4.21933]
[1776618641112,48.68,75157.26,90.6,-0.07152,9e-05,4.21933]
[1776618641113,48.68,75157.26,90.6,-0.07152,9e-05,4.21933]
[1776618641245,48.68,75157.26,90.6,-0.07152,9e-05,4.21933]
[1776618641599,48.68,75157.26,90.6,-0.07152,9e-05,4.21933]
[1776618641346,48.68,75158.31,90.6,-0.07143,9e-05,4.21507]
[1776618641814,48.68,75158.31,90.6,-0.07143,9e-05,4.21507]
[1776618641819,48.68,75158.31,90.6,-0.07143,9e-05,4.21507]
[1776618641822,48.68,75158.31,90.6,-0.07143,9e-05,4.21507]
[1776618642926,48.69,75163.33,90.6,-0.07099,9e-05,4.19538]
[1776618643014,48.69,75169.6,90.6,-0.07044,9e-05,4.17073]
[1776618645225,48.69,75170.17,90.6,-0.0704,9e-05,4.1691]
[1776618645232,48.69,75170.17,90.6,-0.0704,9e-05,4.1691]
[1776618645285,48.69,75170.17,90.6,-0.0704,9e-05,4.1691]
[1776618646879,48.7,75169.85,90.6,-0.07046,9e-05,4.17172]
[1776618647633,48.7,75169.85,90.6,-0.07046,9e-05,4.17172]
[1776618648262,48.71,75169.95,90.6,-0.07046,9e-05,4.17198]
[1776618648727,48.71,75170.65,90.6,-0.07041,9e-05,4.16983]
[1776618648979,48.71,75170.65,90.6,-0.07041,9e-05,4.16983]
[1776618649371,48.71,75170.65,90.6,-0.07041,9e-05,4.16983]
[1776618649467,48.71,75170.64,90.6,-0.07043,9e-05,4.17053]
[1776618650214,48.71,75170.64,90.6,-0.07043,9e-05,4.17053]
[1776618650872,48.72,75173.45,90.6,-0.0702,9e-05,4.16002]
[1776618650947,48.72,75173.45,90.6,-0.0702,9e-05,4.16002]
[1776618650981,48.72,75173.45,90.6,-0.0702,9e-05,4.16002]
[1776618651024,48.72,75185.39,90.6,-0.06914,9e-05,4.11221]
[1776618651834,48.72,75174.32,90.6,-0.07013,9e-05,4.157]
[1776618657019,48.73,75172.91,94.4,-0.07029,9e-05,4.16425]
[1776618657019,48.73,75172.91,94.4,-0.07029,9e-05,4.16425]
[1776618658796,48.73,75172.84,94.4,-0.07031,9e-05,4.16532]
[1776618661158,48.74,75173.48,94.4,-0.07028,9e-05,4.16394]
[1776618661214,48.74,75170.89,94.4,-0.07051,9e-05,4.17435]
[1776618663022,48.74,75168.36,94.4,-0.07076,9e-05,4.1852]
[1776618663120,48.74,75168.36,94.4,-0.07076,9e-05,4.1852]
[1776618663143,48.74,75168.36,94.4,-0.07076,9e-05,4.1852]
[1776618663690,48.75,75175.01,94.4,-0.07017,9e-05,4.1591]
[1776618664131,48.75,75175.01,94.4,-0.07017,9e-05,4.1591]
[1776618664420,48.75,75189.59,94.4,-0.06889,9e-05,4.10121]
[1776618666311,48.75,75190.59,94.4,-0.06882,9e-05,4.09822]
[1776618666649,48.76,75184.89,94.4,-0.06934,9e-05,4.12141]
[1776618670191,48.76,75195.55,94.4,-0.06843,9e-05,4.08036]
[1776618672981,48.77,75202.48,94.4,-0.06786,9e-05,4.05448]
[1776618674192,48.77,75202.48,94.4,-0.06786,9e-05,4.05448]
[1776618674464,48.77,75202.48,94.4,-0.06786,9e-05,4.05448]
[1776618674581,48.77,75202.48,94.4,-0.06786,9e-05,4.05448]
[1776618674616,48.77,75202.48,94.4,-0.06786,9e-05,4.05448]
[1776618674627,48.78,75204.22,94.4,-0.06772,9e-05,4.04816]
[1776618674995,48.78,75226.86,94.4,-0.06579,8e-05,3.9598]
[1776618677785,48.78,75231.19,94.4,-0.06544,8e-05,3.94364]
[1776618678622,48.78,75231.19,132.5,-0.06544,8e-05,3.94364]
[1776618678623,48.78,75231.19,132.5,-0.06544,8e-05,3.94364]
[1776618678628,48.78,75231.19,132.5,-0.06544,8e-05,3.94364]
[1776618678785,48.79,75234.8,132.5,-0.06514,8e-05,3.92997]
[1776618679678,48.79,75227.96,132.5,-0.06574,8e-05,3.9576]
[1776618681042,48.79,75211.83,132.5,-0.06713,9e-05,4.0214]
[1776618683056,48.8,75206.06,132.5,-0.06765,9e-05,4.04511]
[1776618684421,48.8,75206.06,132.5,-0.06765,9e-05,4.04511]
[1776618684502,48.8,75205.89,132.5,-0.06768,9e-05,4.04623]
[1776618690088,48.82,75208.52,132.5,-0.06752,9e-05,4.03927]
[1776618690562,48.82,75208.52,132.5,-0.06752,9e-05,4.03927]
[1776618691112,48.83,75213.74,132.5,-0.067,9e-05,4.01293]
[1776618692615,48.83,75213.74,132.5,-0.067,9e-05,4.01293]
[1776618692618,48.83,75213.74,132.5,-0.067,9e-05,4.01293]
[1776618692717,48.83,75211.29,132.5,-0.06723,9e-05,4.02361]
[1776618693152,48.83,75211.29,132.5,-0.06723,9e-05,4.02361]
[1776618694853,48.84,75213.8,132.5,-0.06703,9e-05,4.01422]
[1776618698795,48.84,75215.58,132.5,-0.06689,9e-05,4.00797]
[1776618699170,48.84,75214.96,132.5,-0.06695,9e-05,4.01066]
[1776618700012,48.84,75214.96,132.8,-0.06695,9e-05,4.01066]
[1776618700847,48.84,75210.79,132.8,-0.06732,9e-05,4.02749]
[1776618700853,48.84,75210.79,132.8,-0.06732,9e-05,4.02749]
[1776618701184,48.85,75209.85,132.8,-0.06741,9e-05,4.03167]
[1776618703278,48.85,75209.15,132.8,-0.06748,9e-05,4.03511]
[1776618703378,48.85,75202.45,132.8,-0.06808,9e-05,4.06224]
[1776618703847,48.85,75202.45,132.8,-0.06808,9e-05,4.06224]
[1776618704452,48.85,75202.45,132.8,-0.06808,9e-05,4.06224]
[1776618704600,48.85,75202.45,132.8,-0.06808,9e-05,4.06224]
[1776618709634,48.88,75203.1,132.8,-0.06811,9e-05,4.06366]
[1776618714778,48.9,75200.36,132.8,-0.06845,9e-05,4.07924]
[1776618718174,48.92,75198.3,132.8,-0.06868,9e-05,4.08974]
[1776618720425,48.93,75198.09,132.8,-0.06875,9e-05,4.09287]
[1776618722752,48.94,75204.91,132.8,-0.06819,9e-05,4.0674]
[1776618723185,48.94,75204.91,132.8,-0.06819,9e-05,4.0674]
[1776618723342,48.94,75216.64,132.8,-0.06719,9e-05,4.022]
[1776618724351,48.94,75216.64,132.8,-0.06719,9e-05,4.022]
[1776618724685,48.95,75224.56,132.8,-0.06654,9e-05,3.99231]
[1776618726328,48.95,75225.54,132.8,-0.06647,9e-05,3.98912]
[1776618726994,48.95,75221.39,132.8,-0.06683,9e-05,4.00536]
[1776618727371,48.96,75212.56,132.8,-0.0676,9e-05,4.04063]
[1776618727814,48.96,75212.56,132.8,-0.0676,9e-05,4.04063]
[1776618729699,48.96,75212.11,132.8,-0.06765,9e-05,4.0429]
[1776618730622,48.96,75212.97,132.8,-0.06759,9e-05,4.04019]
[1776618736434,48.99,75214.55,132.8,-0.06754,9e-05,4.03823]
[1776618737441,48.99,75206.38,132.8,-0.06826,9e-05,4.07099]
[1776618739645,48.99,75206.03,132.8,-0.06831,9e-05,4.07293]
[1776618739672,49.0,75204.51,132.8,-0.06846,9e-05,4.07995]
[1776618740492,49.0,75204.51,132.8,-0.06846,9e-05,4.07995]
[1776618740594,49.0,75205.62,132.8,-0.06838,9e-05,4.07634]
[1776618742679,49.0,75205.4,132.8,-0.0684,9e-05,4.07721]
[1776618743483,49.01,75197.35,132.8,-0.06913,9e-05,4.11008]
[1776618744454,49.01,75197.35,132.8,-0.06913,9e-05,4.11008]
[1776618744494,49.01,75197.94,132.8,-0.06909,9e-05,4.10853]
[1776618745399,49.01,75197.94,132.8,-0.06909,9e-05,4.10853]
[1776618745498,49.02,75214.18,132.8,-0.06769,9e-05,4.04513]
[1776618746261,49.02,75214.18,132.8,-0.06769,9e-05,4.04513]
[1776618746505,49.02,75213.69,132.8,-0.06775,9e-05,4.04761]
[1776618751570,49.03,75214.82,132.8,-0.0677,9e-05,4.04535]
[1776618752364,49.04,75215.08,132.8,-0.06759,9e-05,4.03812]
[1776618757582,49.05,75217.39,132.8,-0.06745,9e-05,4.03182]
[1776618758590,49.05,75217.39,132.8,-0.06745,9e-05,4.03182]
[1776618758692,49.05,75217.39,132.8,-0.06745,9e-05,4.03182]
[1776618758766,49.06,75231.16,132.8,-0.0663,8e-05,3.9791]
[1776618758945,49.06,75231.16,132.8,-0.0663,8e-05,3.9791]
[1776618759169,49.06,75231.16,132.8,-0.0663,8e-05,3.9791]
[1776618759598,49.06,75245.32,132.8,-0.0651,8e-05,3.92417]
[1776618760674,49.06,75245.32,132.8,-0.0651,8e-05,3.92417]
[1776618760712,49.06,75245.76,132.8,-0.06508,8e-05,3.92311]
[1776618760799,49.06,75245.76,132.8,-0.06508,8e-05,3.92311]
[1776618761737,49.06,75245.76,136.8,-0.06508,8e-05,3.92311]
[1776618762671,49.1,75243.11,136.8,-0.06546,8e-05,3.94051]
[1776618763014,49.14,75243.63,136.8,-0.06556,8e-05,3.94534]
[1776618763658,49.14,75243.63,136.8,-0.06556,8e-05,3.94534]
[1776618765317,49.22,75243.36,136.8,-0.06591,8e-05,3.96167]
[1776618770440,49.32,75242.12,136.8,-0.06638,8e-05,3.9834]
[1776618775493,49.34,75244.69,136.8,-0.06624,8e-05,3.97698]
[1776618777051,49.34,75247.36,136.8,-0.06603,8e-05,3.96737]
[1776618777339,49.34,75247.36,136.8,-0.06603,8e-05,3.96737]
[1776618777446,49.34,75247.36,136.8,-0.06603,8e-05,3.96737]
[1776618777455,49.34,75247.36,136.8,-0.06603,8e-05,3.96737]
[1776618777726,49.34,75258.23,136.8,-0.06513,8e-05,3.9262]
[1776618778805,49.34,75258.23,136.8,-0.06513,8e-05,3.9262]
[1776618779338,49.39,75255.24,136.8,-0.06554,8e-05,3.94513]
[1776618779741,49.39,75271.04,136.8,-0.06423,8e-05,3.88458]
[1776618784776,49.62,75271.3,136.8,-0.0651,8e-05,3.92523]
[1776618785783,49.62,75260.7,136.8,-0.06599,8e-05,3.96651]
[1776618786076,49.62,75260.7,136.8,-0.06599,8e-05,3.96651]
[1776618786159,49.62,75260.7,136.8,-0.06599,8e-05,3.96651]
[1776618786790,49.63,75251.51,136.8,-0.06678,8e-05,4.0028]
[1776618787858,49.63,75252.26,136.8,-0.06674,8e-05,4.00074]
[1776618789832,49.64,75252.01,136.8,-0.0668,8e-05,4.00339]
[1776618789840,49.64,75252.01,136.8,-0.0668,8e-05,4.00339]
[1776618790757,49.64,75252.01,136.8,-0.0668,8e-05,4.00339]
[1776618790818,49.64,75252.22,136.8,-0.06679,8e-05,4.00313]
[1776618791407,49.64,75252.22,136.8,-0.06679,8e-05,4.00313]
[1776618792274,49.64,75252.22,136.8,-0.06679,8e-05,4.00313]
[1776618797113,49.66,75250.01,136.8,-0.06702,8e-05,4.01386]
[1776618797867,49.67,75260.42,136.8,-0.06618,8e-05,3.97535]
[1776618798896,49.67,75260.42,136.8,-0.06618,8e-05,3.97535]
[1776618799167,49.67,75260.42,136.8,-0.06618,8e-05,3.97535]
[1776618800887,49.68,75271.98,136.8,-0.06526,8e-05,3.93295]
[1776618805925,49.7,75275.23,136.8,-0.06506,8e-05,3.92389]
[1776618810947,49.78,75275.54,136.8,-0.06535,8e-05,3.93733]
[1776618810997,49.78,75275.54,136.8,-0.06535,8e-05,3.93733]
[1776618812341,49.81,75277.45,136.8,-0.06522,8e-05,3.92923]
[1776618812407,49.82,75286.81,136.8,-0.06447,8e-05,3.89425]
[1776618817673,49.83,75287.85,136.8,-0.06443,8e-05,3.89283]
[1776618818101,49.84,75287.67,136.8,-0.06448,8e-05,3.89477]
[1776618824347,49.85,75282.54,136.8,-0.06496,8e-05,3.91719]
[1776618828143,49.87,75282.08,136.8,-0.06505,8e-05,3.92128]
[1776618833277,49.88,75277.94,136.8,-0.06545,8e-05,3.9399]
[1776618834916,49.89,75279.88,140.8,-0.06531,8e-05,3.93364]
[1776618836423,49.89,75279.69,140.8,-0.06534,8e-05,3.93492]
[1776618842185,50.08,75287.21,140.8,-0.06542,8e-05,3.93905]
[1776618847220,50.16,75281.57,140.8,-0.06619,8e-05,3.97471]
[1776618847885,50.16,75281.57,140.8,-0.06619,8e-05,3.97471]
[1776618848227,50.16,75271.11,140.8,-0.06708,8e-05,4.01519]
[1776618849113,50.16,75271.11,140.8,-0.06708,8e-05,4.01519]
[1776618849490,50.16,75271.11,138.3,-0.06708,8e-05,4.01519]
[1776618849506,50.16,75271.11,138.3,-0.06708,8e-05,4.01519]
[1776618851150,50.17,75270.29,138.3,-0.06717,8e-05,4.01931]
[1776618851176,50.17,75270.29,138.3,-0.06717,8e-05,4.01931]
[1776618854948,50.18,75272.79,138.3,-0.067,8e-05,4.01172]
[1776618854949,50.18,75272.79,138.3,-0.067,8e-05,4.01172]
[1776618861320,50.19,75271.74,138.3,-0.06715,8e-05,4.01859]
[1776618864341,50.2,75258.45,138.3,-0.0683,8e-05,4.0707]
[1776618865348,50.2,75264.53,138.3,-0.06779,8e-05,4.04761]
[1776618870383,50.21,75267.14,138.3,-0.0676,8e-05,4.03931]
[1776618871096,50.21,75267.14,138.3,-0.0676,8e-05,4.03931]
[1776618876425,50.23,75266.0,138.3,-0.06765,8e-05,4.03899]
[1776618880147,50.23,75265.72,138.3,-0.0677,8e-05,4.0414]
[1776618885488,50.25,75266.71,138.3,-0.06766,8e-05,4.03976]
[1776618890524,50.26,75267.33,138.3,-0.06765,8e-05,4.03908]
[1776618895559,50.27,75271.79,138.3,-0.06731,8e-05,4.02371]
[1776618897747,50.27,75275.45,138.3,-0.06701,8e-05,4.01009]
[1776618897897,50.27,75275.88,138.3,-0.06698,8e-05,4.00883]
[1776618898580,50.27,75287.94,138.3,-0.06599,8e-05,3.96334]
[1776618899202,50.27,75287.94,138.3,-0.06599,8e-05,3.96334]
[1776618899206,50.27,75287.94,138.3,-0.06599,8e-05,3.96334]
[1776618901712,50.27,75294.59,138.3,-0.06545,8e-05,3.93862]
[1776618902553,50.28,75299.18,138.3,-0.06508,8e-05,3.92155]
[1776618902554,50.28,75299.18,138.3,-0.06508,8e-05,3.92155]
[1776618903616,50.28,75282.47,138.3,-0.06647,8e-05,3.98532]
[1776618908651,50.28,75280.14,138.3,-0.06668,8e-05,3.99498]
[1776618913686,50.29,75285.17,138.3,-0.06628,8e-05,3.9767]
[1776618918721,50.29,75285.61,138.3,-0.06626,8e-05,3.97597]
[1776618923331,50.3,75282.13,138.3,-0.06657,8e-05,3.98993]
[1776618924097,50.3,75281.28,138.3,-0.06664,8e-05,3.99333]
[1776618929278,50.3,75280.85,138.3,-0.0667,8e-05,3.99577]
[1776618934833,50.31,75282.06,138.3,-0.06651,8e-05,3.98483]
[1776618934969,50.31,75282.06,138.3,-0.06651,8e-05,3.98483]
[1776618934986,50.31,75282.06,138.3,-0.06651,8e-05,3.98483]
[1776618938931,50.31,75277.64,138.3,-0.06689,8e-05,4.00211]
[1776618938940,50.31,75276.34,138.3,-0.067,8e-05,4.00735]
[1776618944030,50.32,75281.66,138.3,-0.06659,8e-05,3.98871]
[1776618948536,50.33,75282.73,138.3,-0.06653,8e-05,3.98604]
[1776618948563,50.33,75282.73,138.3,-0.06653,8e-05,3.98604]
[1776618948613,50.33,75282.73,138.3,-0.06653,8e-05,3.98604]
[1776618948936,50.33,75286.66,138.3,-0.06621,8e-05,3.97128]
[1776618949988,50.33,75286.8,138.3,-0.0662,8e-05,3.97092]
[1776618950950,50.33,75287.69,138.3,-0.06614,8e-05,3.96791]
[1776618951778,50.33,75287.69,138.3,-0.06614,8e-05,3.96791]
[1776618951958,50.34,75288.82,138.3,-0.06605,8e-05,3.96399]
[1776618956993,50.34,75290.93,138.3,-0.0659,8e-05,3.957]
[1776618960736,50.34,75293.01,138.3,-0.06573,8e-05,3.94935]
[1776618960737,50.34,75293.01,138.3,-0.06573,8e-05,3.94935]
[1776618961563,50.34,75293.01,150.3,-0.06574,8e-05,3.94979]
[1776618961567,50.34,75293.01,150.3,-0.06574,8e-05,3.94979]
[1776618961619,50.34,75293.01,150.3,-0.06574,8e-05,3.94979]
[1776618961726,50.34,75293.01,150.3,-0.06574,8e-05,3.94979]
[1776618961931,50.34,75293.01,150.3,-0.06574,8e-05,3.94979]
[1776618967065,50.35,75291.03,150.3,-0.06594,8e-05,3.95883]
[1776618972100,50.36,75292.01,150.3,-0.06588,8e-05,3.9562]
[1776618973043,50.36,75292.01,150.3,-0.06588,8e-05,3.9562]
[1776618973110,50.36,75292.01,150.3,-0.06588,8e-05,3.9562]
[1776618978542,50.37,75292.01,150.3,-0.0659,8e-05,3.95732]
[1776618979218,50.37,75291.86,150.3,-0.06592,8e-05,3.95811]
[1776618979295,50.37,75277.82,150.3,-0.06709,8e-05,4.01164]
[1776618985189,50.38,75273.43,150.3,-0.0675,8e-05,4.03027]
[1776618991233,50.39,75272.91,150.3,-0.06749,8e-05,4.02746]
[1776618996267,50.4,75272.8,150.3,-0.06754,8e-05,4.02968]
[1776619001303,50.41,75273.26,150.3,-0.06754,8e-05,4.02969]
[1776619007345,50.43,75273.64,150.3,-0.06755,8e-05,4.03033]
[1776619011634,50.43,75273.74,150.3,-0.06756,8e-05,4.03099]
[1776619012083,50.43,75261.83,150.3,-0.06858,8e-05,4.07695]
[1776619012084,50.43,75261.83,150.3,-0.06858,8e-05,4.07695]
[1776619012657,50.43,75261.83,152.3,-0.06858,8e-05,4.07695]
[1776619012695,50.43,75244.88,152.3,-0.07004,9e-05,4.14261]
[1776619014251,50.44,75246.16,152.3,-0.06994,9e-05,4.13816]
[1776619016411,50.44,75256.36,152.3,-0.06908,9e-05,4.09969]
[1776619017643,50.44,75256.36,152.3,-0.06908,9e-05,4.09969]
[1776619021867,50.45,75257.56,152.3,-0.06902,9e-05,4.09716]
[1776619027597,50.47,75262.97,152.3,-0.06862,8e-05,4.07879]
[1776619030036,50.47,75263.03,152.3,-0.06863,8e-05,4.07926]
[1776619030510,50.48,75271.01,152.3,-0.06797,8e-05,4.04937]
[1776619033039,50.48,75274.18,152.3,-0.06771,8e-05,4.03766]
[1776619033047,50.48,75274.18,152.3,-0.06771,8e-05,4.03766]
[1776619033531,50.48,75282.5,152.3,-0.06703,8e-05,4.00679]
[1776619034538,50.49,75290.06,152.3,-0.06641,8e-05,3.97849]
[1776619039573,50.5,75292.35,152.3,-0.06627,8e-05,3.97196]
[1776619045059,50.51,75292.2,152.3,-0.06632,8e-05,3.97424]
[1776619053413,50.53,75296.66,152.3,-0.06593,8e-05,3.95414]
[1776619053672,50.53,75299.62,152.3,-0.06569,8e-05,3.94345]
[1776619058707,50.54,75300.38,152.3,-0.06566,8e-05,3.94168]
[1776619059379,50.54,75300.38,152.3,-0.06566,8e-05,3.94168]
[1776619060113,50.54,75300.38,152.3,-0.06566,8e-05,3.94168]
[1776619061404,50.54,75306.95,152.3,-0.06513,8e-05,3.91745]
[1776619062204,50.54,75297.69,152.3,-0.06589,8e-05,3.95257]
[1776619062735,50.55,75290.82,152.3,-0.06646,8e-05,3.97877]
[1776619067771,50.56,75289.5,152.3,-0.06662,8e-05,3.98593]
[1776619071345,50.56,75289.27,152.3,-0.06667,8e-05,3.98808]
[1776619071799,50.57,75288.98,152.3,-0.0667,8e-05,3.9896]
[1776619076944,50.57,75287.79,152.7,-0.06682,8e-05,3.99494]
[1776619076953,50.57,75287.79,152.7,-0.06682,8e-05,3.99494]
[1776619082254,50.58,75288.17,152.7,-0.06682,8e-05,3.99507]
[1776619082876,50.58,75280.95,152.7,-0.06743,8e-05,4.02274]
[1776619087911,50.59,75279.22,152.7,-0.06762,8e-05,4.03147]
[1776619092946,50.61,75283.09,152.7,-0.06734,8e-05,4.01881]
[1776619095491,50.61,75286.2,152.7,-0.0671,8e-05,4.00785]
[1776619095967,50.61,75288.18,152.7,-0.06694,8e-05,4.00077]
[1776619100151,50.62,75289.49,152.7,-0.06685,8e-05,3.99654]
[1776619100205,50.62,75289.38,152.7,-0.06686,8e-05,3.9972]
[1776619101002,50.62,75296.61,152.7,-0.06627,8e-05,3.97012]
[1776619104025,50.63,75303.56,152.7,-0.06572,8e-05,3.94488]
[1776619105971,50.63,75307.64,152.7,-0.06539,8e-05,3.9299]
[1776619106585,50.63,75311.46,152.7,-0.06509,8e-05,3.91594]
[1776619108510,50.63,75317.44,152.7,-0.06462,8e-05,3.89437]
[1776619109110,50.64,75324.9,152.7,-0.06404,8e-05,3.86745]
[1776619109278,50.64,75324.9,152.7,-0.06404,8e-05,3.86745]
[1776619110146,50.64,75324.9,152.7,-0.06404,8e-05,3.86745]
[1776619113090,50.64,75328.97,152.7,-0.06363,8e-05,3.84617]
[1776619118125,50.66,75331.51,152.7,-0.06347,8e-05,3.83896]
[1776619123159,50.67,75331.93,152.7,-0.06348,8e-05,3.83932]
[1776619125290,50.67,75332.04,152.7,-0.06349,8e-05,3.83967]
[1776619131048,50.68,75334.86,152.7,-0.0633,8e-05,3.83078]
[1776619136251,50.7,75333.13,152.7,-0.06349,8e-05,3.83986]
[1776619138029,50.7,75333.13,152.7,-0.06349,8e-05,3.83986]
[1776619140038,50.7,75331.2,152.7,-0.06366,8e-05,3.84771]
[1776619140292,50.71,75331.35,152.7,-0.06366,8e-05,3.84786]
[1776619141966,50.71,75331.3,152.7,-0.06367,8e-05,3.84805]
[1776619141982,50.71,75331.3,152.7,-0.06367,8e-05,3.84805]
[1776619142173,50.71,75331.3,152.7,-0.06367,8e-05,3.84805]
[1776619142191,50.71,75330.02,152.7,-0.06378,8e-05,3.85314]
[1776619142828,50.71,75330.02,152.7,-0.06378,8e-05,3.85314]
[1776619142929,50.71,75312.04,152.7,-0.06523,8e-05,3.9204]
[1776619146369,50.72,75308.25,152.7,-0.06559,8e-05,3.93704]
[1776619146511,50.72,75308.25,152.7,-0.06559,8e-05,3.93704]
[1776619146740,50.72,75302.72,152.7,-0.06605,8e-05,3.9578]
[1776619147328,50.73,75294.3,152.7,-0.06676,8e-05,3.99023]
[1776619151656,50.74,75298.11,152.7,-0.06649,8e-05,3.97788]
[1776619151744,50.74,75296.81,152.7,-0.06661,8e-05,3.98345]
[1776619157399,50.76,75297.97,152.7,-0.06658,8e-05,3.98224]
[1776619161427,50.77,75303.82,152.7,-0.06614,8e-05,3.96238]
[1776619165176,50.78,75304.83,152.7,-0.06609,8e-05,3.95971]
[1776619165219,50.79,75304.65,152.7,-0.06613,8e-05,3.96151]
[1776619167760,50.79,75310.78,152.7,-0.06564,8e-05,3.93917]
[1776619168496,50.79,75310.78,152.7,-0.06564,8e-05,3.93917]
[1776619168678,50.79,75310.78,152.7,-0.06564,8e-05,3.93917]
[1776619170206,50.79,75311.07,152.7,-0.06562,8e-05,3.93843]
[1776619171038,50.8,75312.06,152.7,-0.06545,8e-05,3.92809]
[1776619172506,50.8,75310.38,152.7,-0.06559,8e-05,3.93486]
[1776619178547,50.82,75310.2,152.7,-0.06569,8e-05,3.9392]
[1776619183582,50.83,75303.11,152.7,-0.06632,8e-05,3.96836]
[1776619188618,50.85,75306.74,152.7,-0.06608,8e-05,3.95719]
[1776619192507,50.86,75309.33,152.7,-0.0659,8e-05,3.949]
[1776619192646,50.86,75318.33,152.7,-0.06518,8e-05,3.91588]
[1776619197681,50.87,75320.7,152.7,-0.06503,8e-05,3.90904]
[1776619200426,50.88,75320.77,152.7,-0.06504,8e-05,3.90958]
[1776619201079,50.88,75320.77,152.7,-0.06504,8e-05,3.90958]
[1776619201105,50.88,75320.77,152.7,-0.06504,8e-05,3.90958]
[1776619201110,50.88,75322.46,152.7,-0.06491,8e-05,3.90369]
[1776619201341,50.88,75322.46,152.7,-0.06491,8e-05,3.90369]
[1776619201710,50.88,75329.8,152.7,-0.06433,8e-05,3.87685]
[1776619206745,50.89,75331.68,152.7,-0.06421,8e-05,3.87144]
[1776619209307,50.89,75327.11,152.7,-0.06459,8e-05,3.88896]
[1776619209933,50.89,75329.58,152.7,-0.0644,8e-05,3.88008]
[1776619213809,50.9,75330.43,152.7,-0.06436,8e-05,3.87835]
[1776619218839,50.92,75339.11,152.7,-0.06373,8e-05,3.84913]
[1776619222867,50.93,75346.08,152.7,-0.06322,8e-05,3.82557]
[1776619227255,50.95,75339.8,152.7,-0.06377,8e-05,3.85132]
[1776619232945,50.96,75342.04,152.7,-0.06354,8e-05,3.83842]
[1776619233952,50.96,75334.49,152.7,-0.06416,8e-05,3.86677]
[1776619236111,50.97,75332.96,152.7,-0.06429,8e-05,3.87289]
[1776619242008,50.98,75329.72,152.7,-0.06461,8e-05,3.88796]
[1776619243684,50.99,75329.92,152.7,-0.06461,8e-05,3.88765]
[1776619244326,50.99,75330.21,152.7,-0.06459,8e-05,3.88701]
[1776619250067,51.0,75326.67,152.7,-0.06493,8e-05,3.90258]
[1776619251002,51.0,75326.67,152.7,-0.06493,8e-05,3.90258]
[1776619252088,51.01,75335.29,152.7,-0.06426,8e-05,3.87149]
[1776619257213,51.02,75335.14,152.7,-0.06431,8e-05,3.87384]
[1776619258130,51.02,75344.22,152.7,-0.0636,8e-05,3.84129]
[1776619263165,51.04,75352.23,152.7,-0.06302,8e-05,3.81437]
[1776619263774,51.04,75352.23,152.7,-0.06302,8e-05,3.81437]
[1776619265561,51.04,75344.66,152.7,-0.06364,8e-05,3.84317]
[1776619270215,51.06,75334.2,152.7,-0.06453,8e-05,3.88412]
[1776619271222,51.06,75327.81,152.7,-0.06505,8e-05,3.90822]
[1776619276257,51.07,75329.63,152.7,-0.06495,8e-05,3.90344]
[1776619281295,51.09,75332.33,152.7,-0.06478,8e-05,3.89594]
[1776619286330,51.1,75333.8,152.7,-0.06471,8e-05,3.89265]
[1776619292372,51.11,75334.32,152.7,-0.06462,8e-05,3.88609]
[1776619297407,51.13,75335.76,152.7,-0.06455,8e-05,3.883]
[1776619302011,51.13,75336.4,152.7,-0.06452,8e-05,3.88153]
[1776619302442,51.14,75342.68,152.7,-0.06404,8e-05,3.85975]
[1776619304584,51.14,75344.35,152.7,-0.06392,8e-05,3.85409]
[1776619305899,51.15,75345.46,152.7,-0.06384,8e-05,3.85051]
[1776619308262,51.15,75345.46,152.7,-0.06386,8e-05,3.8515]
[1776619309533,51.16,75350.12,152.7,-0.06352,8e-05,3.8354]
[1776619309546,51.16,75358.6,152.7,-0.06286,8e-05,3.80492]
[1776619312950,51.16,75357.52,152.7,-0.06296,8e-05,3.80964]
[1776619313027,51.17,75351.04,152.7,-0.06348,8e-05,3.83371]
[1776619314474,51.17,75351.42,152.7,-0.06346,8e-05,3.83266]
[1776619314698,51.17,75351.42,152.7,-0.06346,8e-05,3.83266]
[1776619314882,51.17,75351.42,152.7,-0.06346,8e-05,3.83266]
[1776619314897,51.17,75359.66,152.7,-0.06282,8e-05,3.8029]
[1776619315533,51.17,75368.97,152.7,-0.0621,8e-05,3.76945]
[1776619316738,51.17,75368.97,152.7,-0.0621,8e-05,3.76945]
[1776619320870,51.19,75386.58,152.7,-0.06079,8e-05,3.70815]
[1776619322181,51.19,75386.58,152.7,-0.06079,8e-05,3.70815]
[1776619322284,51.19,75396.41,152.7,-0.06006,8e-05,3.67349]
[1776619322722,51.19,75396.41,152.7,-0.06006,8e-05,3.67349]
[1776619322737,51.19,75396.41,152.7,-0.06006,8e-05,3.67349]
[1776619322737,51.19,75406.54,152.7,-0.05931,7e-05,3.63802]
[1776619327022,51.2,75411.33,152.7,-0.05898,7e-05,3.62258]
[1776619327042,51.2,75411.33,152.7,-0.05898,7e-05,3.62258]
[1776619327093,51.21,75408.52,152.7,-0.0592,7e-05,3.63307]
[1776619328794,51.21,75404.39,152.7,-0.05952,8e-05,3.64839]
[1776619329244,51.21,75402.78,152.7,-0.05966,8e-05,3.65475]
[1776619329475,51.21,75402.78,152.7,-0.05966,8e-05,3.65475]
[1776619330137,51.22,75401.04,152.7,-0.0598,8e-05,3.66142]
[1776619334511,51.23,75398.05,152.7,-0.06007,8e-05,3.67451]
[1776619336990,51.24,75386.06,152.7,-0.06102,8e-05,3.71922]
[1776619337691,51.24,75380.25,152.7,-0.06148,8e-05,3.74065]
[1776619340557,51.25,75378.84,152.7,-0.06161,8e-05,3.74671]
[1776619341005,51.25,75378.84,152.7,-0.06161,8e-05,3.74671]
[1776619341013,51.25,75370.31,152.7,-0.06228,8e-05,3.77804]
[1776619341720,51.25,75362.73,152.7,-0.06287,8e-05,3.80557]
[1776619342872,51.26,75368.85,152.7,-0.06241,8e-05,3.78413]
[1776619344620,51.26,75366.69,152.7,-0.06259,8e-05,3.79239]
[1776619346822,51.27,75373.77,152.7,-0.06206,8e-05,3.76792]
[1776619352797,51.28,75372.92,152.7,-0.06208,8e-05,3.76649]
[1776619356826,51.29,75366.21,152.7,-0.06263,8e-05,3.7925]
[1776619358925,51.29,75362.01,152.7,-0.06297,8e-05,3.80816]
[1776619358930,51.29,75362.01,152.7,-0.06297,8e-05,3.80816]
[1776619364885,51.31,75356.26,152.7,-0.06347,8e-05,3.83154]
[1776619369920,51.32,75350.99,152.7,-0.06393,8e-05,3.85246]
[1776619375963,51.33,75345.12,152.7,-0.06443,8e-05,3.87564]
[1776619376681,51.33,75345.12,152.7,-0.06443,8e-05,3.87564]
[1776619379361,51.33,75344.69,152.7,-0.06447,8e-05,3.87776]
[1776619379408,51.33,75337.3,152.7,-0.06508,8e-05,3.90547]
[1776619380255,51.33,75337.3,152.7,-0.06508,8e-05,3.90547]
[1776619380357,51.33,75336.05,152.7,-0.06518,8e-05,3.91008]
[1776619386035,51.34,75331.53,152.7,-0.06557,8e-05,3.92813]
[1776619388049,51.34,75341.36,152.7,-0.06479,8e-05,3.89222]
[1776619391070,51.35,75330.29,152.7,-0.06569,8e-05,3.93383]
[1776619393422,51.35,75328.48,152.7,-0.06584,8e-05,3.94073]
[1776619393437,51.35,75327.82,152.7,-0.06591,8e-05,3.94352]
[1776619394091,51.35,75313.06,152.7,-0.06711,8e-05,3.99848]
[1776619398291,51.36,75322.2,152.7,-0.06639,8e-05,3.96558]
[1776619405172,51.37,75319.83,152.7,-0.06663,8e-05,3.97659]
[1776619408725,51.37,75319.55,152.7,-0.06667,8e-05,3.97854]
[1776619414235,51.39,75319.05,152.7,-0.06664,8e-05,3.97486]
[1776619420277,51.4,75319.32,152.7,-0.06666,8e-05,3.97563]
[1776619425313,51.4,75318.34,152.7,-0.06677,8e-05,3.98073]
[1776619430348,51.41,75314.53,152.7,-0.06711,8e-05,3.99631]
[1776619432622,51.41,75313.32,152.7,-0.06722,8e-05,4.00135]
[1776619438405,51.42,75310.4,152.7,-0.06749,8e-05,4.01372]
[1776619443444,51.43,75307.01,152.7,-0.0678,8e-05,4.02774]
[1776619448477,51.44,75307.29,152.7,-0.0678,8e-05,4.02773]
[1776619453512,51.44,75307.68,152.7,-0.06779,8e-05,4.02729]
[1776619459560,51.45,75307.71,152.7,-0.06782,8e-05,4.02837]
[1776619464594,51.46,75307.76,152.7,-0.06783,8e-05,4.02918]
[1776619469630,51.46,75307.54,152.7,-0.06787,8e-05,4.03096]
[1776619475447,51.46,75306.97,152.7,-0.06782,8e-05,4.02631]
[1776619480707,51.47,75307.2,152.7,-0.06784,8e-05,4.02698]
[1776619488083,51.48,75307.03,152.7,-0.06787,8e-05,4.02838]
[1776619488184,51.48,75289.87,152.7,-0.06931,8e-05,4.0935]
[1776619490993,51.48,75288.11,152.7,-0.06947,8e-05,4.10062]
[1776619491001,51.48,75288.11,152.7,-0.06947,8e-05,4.10062]
[1776619491785,51.49,75274.96,152.7,-0.0706,9e-05,4.15119]
[1776619492648,51.49,75274.96,152.7,-0.0706,9e-05,4.15119]
[1776619492792,51.49,75266.96,152.7,-0.0713,9e-05,4.18209]
[1776619494280,51.49,75266.96,152.7,-0.0713,9e-05,4.18209]
[1776619494323,51.49,75266.96,152.7,-0.0713,9e-05,4.18209]
[1776619494998,51.49,75239.28,152.7,-0.07373,9e-05,4.28925]
[1776619496820,51.5,75233.48,152.7,-0.07425,9e-05,4.31206]
[1776619502586,51.5,75233.14,152.7,-0.07429,9e-05,4.3139]
[1776619503856,51.5,75241.57,152.7,-0.07356,9e-05,4.28169]
[1776619504910,51.5,75227.48,152.7,-0.07481,9e-05,4.33655]
[1776619509858,51.5,75225.57,152.7,-0.07499,9e-05,4.34437]
[1776619510051,51.5,75225.57,152.7,-0.07499,9e-05,4.34437]
[1776619511961,51.51,75235.37,152.7,-0.07412,9e-05,4.30655]
[1776619514586,51.51,75237.06,152.7,-0.07398,9e-05,4.30014]
[1776619520018,51.51,75238.3,152.7,-0.07388,9e-05,4.29581]
[1776619520973,51.51,75238.3,152.7,-0.07388,9e-05,4.29581]
[1776619521028,51.51,75230.2,152.7,-0.0746,9e-05,4.3273]
[1776619522907,51.51,75227.82,152.7,-0.07481,9e-05,4.33668]
[1776619523221,51.51,75226.45,152.7,-0.07494,9e-05,4.34213]
[1776619524548,51.51,75226.45,152.7,-0.07494,9e-05,4.34213]
[1776619524830,51.51,75222.88,152.7,-0.07526,9e-05,4.35633]
[1776619525366,51.51,75222.88,152.7,-0.07526,9e-05,4.35633]
[1776619528908,51.51,75216.53,152.7,-0.07584,9e-05,4.38147]
[1776619529191,51.51,75216.53,152.7,-0.07584,9e-05,4.38147]
[1776619529321,51.51,75216.53,152.7,-0.07584,9e-05,4.38147]
[1776619531520,51.52,75212.95,152.7,-0.07617,9e-05,4.39568]
[1776619534355,51.52,75210.7,152.7,-0.07626,9e-05,4.39712]
[1776619535130,51.52,75211.53,152.7,-0.07619,9e-05,4.39393]
[1776619536863,51.52,75207.88,152.7,-0.07653,9e-05,4.40838]
[1776619537374,51.52,75207.88,152.7,-0.07653,9e-05,4.40838]
[1776619538966,51.52,75204.02,152.7,-0.07688,9e-05,4.42365]
[1776619542065,51.52,75202.37,152.7,-0.07703,9e-05,4.43021]
[1776619543582,51.52,75212.59,152.7,-0.0761,9e-05,4.3902]
[1776619545614,51.52,75213.44,152.7,-0.07603,9e-05,4.38687]
[1776619548217,51.52,75220.81,152.7,-0.07537,9e-05,4.35839]
[1776619550232,51.52,75226.9,152.7,-0.07483,9e-05,4.33491]
[1776619550708,51.52,75226.9,152.7,-0.07483,9e-05,4.33491]
[1776619552910,51.53,75224.62,152.7,-0.07504,9e-05,4.34411]
[1776619559122,51.53,75225.22,152.7,-0.07501,9e-05,4.34251]
[1776619561904,51.53,75225.66,152.7,-0.07498,9e-05,4.34137]
[1776619565347,51.54,75210.95,152.7,-0.07632,9e-05,4.39944]
[1776619566768,51.54,75209.97,153.1,-0.07641,9e-05,4.40334]
[1776619569416,51.54,75210.0,153.1,-0.07641,9e-05,4.40327]
[1776619570858,51.54,75203.62,153.1,-0.07699,9e-05,4.42845]
[1776619575417,51.54,75210.54,153.1,-0.07636,9e-05,4.40135]
[1776619577200,51.54,75210.56,153.1,-0.07636,9e-05,4.4013]
[1776619577346,51.54,75210.56,153.1,-0.07636,9e-05,4.4013]
[1776619577431,51.54,75199.88,153.1,-0.07734,9e-05,4.44335]
[1776619581764,51.54,75198.05,153.1,-0.0775,9e-05,4.45049]
[1776619583585,51.54,75197.99,153.1,-0.07751,9e-05,4.45073]
[1776619585562,51.54,75197.88,153.1,-0.07752,9e-05,4.4511]
[1776619589276,51.54,75202.54,153.1,-0.07709,9e-05,4.43261]
[1776619589636,51.54,75202.54,153.1,-0.07709,9e-05,4.43261]
[1776619589696,51.54,75202.54,153.1,-0.07709,9e-05,4.43261]
[1776619590242,51.54,75204.7,153.1,-0.07689,9e-05,4.42411]
[1776619590481,51.54,75204.7,153.1,-0.07689,9e-05,4.42411]
[1776619590522,51.54,75247.43,153.1,-0.07306,9e-05,4.25766]
[1776619590840,51.54,75247.43,153.1,-0.07306,9e-05,4.25766]
[1776619593054,51.54,75248.46,153.1,-0.07286,9e-05,4.24613]
[1776619593738,51.54,75248.46,153.1,-0.07286,9e-05,4.24613]
[1776619595823,51.54,75250.26,153.1,-0.0727,9e-05,4.23905]
[1776619596537,51.54,75250.26,153.1,-0.0727,9e-05,4.23905]
[1776619596564,51.54,75250.56,153.1,-0.07267,9e-05,4.23784]
[1776619601599,51.54,75252.02,153.1,-0.07255,9e-05,4.23243]
[1776619601801,51.54,75252.02,153.1,-0.07255,9e-05,4.23243]
[1776619602618,51.54,75252.02,153.1,-0.07255,9e-05,4.23243]
[1776619606636,51.53,75259.43,153.1,-0.07189,9e-05,4.20345]
[1776619611671,51.53,75260.94,153.1,-0.07176,9e-05,4.19749]
[1776619617713,51.53,75261.21,153.1,-0.07173,9e-05,4.19623]
[1776619618394,51.53,75261.21,153.1,-0.07173,9e-05,4.19623]
[1776619618445,51.53,75261.21,153.1,-0.07173,9e-05,4.19623]
[1776619618721,51.53,75265.06,153.1,-0.07139,9e-05,4.18129]
[1776619621741,51.53,75270.73,153.1,-0.07089,9e-05,4.15912]
[1776619624031,51.52,75270.44,153.1,-0.07091,9e-05,4.15991]
[1776619629797,51.52,75273.29,153.1,-0.07064,9e-05,4.14781]
[1776619634833,51.51,75273.58,153.1,-0.07059,9e-05,4.14574]
[1776619637304,51.51,75275.71,153.1,-0.0704,9e-05,4.13745]
[1776619637513,51.51,75275.71,153.1,-0.0704,9e-05,4.13745]
[1776619640032,51.51,75281.96,153.1,-0.06986,8e-05,4.11324]
[1776619642900,51.51,75281.61,153.1,-0.06988,8e-05,4.11413]
[1776619644450,51.5,75299.33,153.1,-0.06839,8e-05,4.047]
[1776619645429,51.5,75289.44,153.1,-0.06921,8e-05,4.08421]
[1776619648935,51.5,75283.47,153.1,-0.06971,8e-05,4.10636]
[1776619651227,51.5,75283.52,153.1,-0.0697,8e-05,4.10606]
[1776619652963,51.5,75273.88,153.1,-0.0704,9e-05,4.13483]
[1776619654957,51.5,75273.77,153.1,-0.07041,9e-05,4.1351]
[1776619657138,51.5,75273.35,153.1,-0.07044,9e-05,4.13639]
[1776619663033,51.49,75271.94,153.1,-0.07053,9e-05,4.14069]
[1776619666136,51.49,75270.76,153.1,-0.07063,9e-05,4.14486]
[1776619666237,51.49,75264.93,153.1,-0.07112,9e-05,4.16692]
[1776619672096,51.48,75261.02,153.1,-0.07144,9e-05,4.1809]
[1776619677131,51.48,75263.61,153.1,-0.0712,9e-05,4.17018]
[1776619682165,51.47,75269.37,153.1,-0.07069,9e-05,4.14756]
[1776619688208,51.47,75270.5,153.1,-0.07058,9e-05,4.14256]
[1776619694255,51.46,75272.26,153.1,-0.07041,9e-05,4.13517]
[1776619699290,51.46,75271.63,153.1,-0.07045,9e-05,4.13698]
[1776619700829,51.46,75271.63,153.1,-0.07045,9e-05,4.13698]
[1776619701421,51.46,75273.21,153.1,-0.07031,9e-05,4.13085]
[1776619701522,51.46,75278.96,153.1,-0.06982,8e-05,4.1089]
[1776619703219,51.46,75281.4,153.1,-0.06961,8e-05,4.09951]
[1776619704890,51.46,75284.01,153.1,-0.06939,8e-05,4.0894]
[1776619705213,51.46,75284.01,153.1,-0.06939,8e-05,4.0894]
[1776619707164,51.46,75288.31,153.1,-0.06902,8e-05,4.07288]
[1776619707326,51.46,75288.31,153.1,-0.06902,8e-05,4.07288]
[1776619712381,51.45,75286.91,153.1,-0.06902,8e-05,4.07042]
[1776619713291,51.45,75286.91,153.1,-0.06902,8e-05,4.07042]
[1776619720437,51.45,75285.18,153.1,-0.06915,8e-05,4.07635]
[1776619724584,51.45,75288.57,153.1,-0.06886,8e-05,4.06336]
[1776619730507,51.45,75290.3,153.1,-0.06871,8e-05,4.05653]
[1776619732832,51.45,75290.68,153.1,-0.06867,8e-05,4.05507]
[1776619732865,51.45,75290.68,153.1,-0.06867,8e-05,4.05507]
[1776619732882,51.45,75290.68,153.1,-0.06867,8e-05,4.05507]
[1776619733528,51.45,75303.5,153.1,-0.0676,8e-05,4.00687]
[1776619734432,51.45,75303.5,153.1,-0.0676,8e-05,4.00687]
[1776619734535,51.45,75305.92,153.1,-0.0674,8e-05,3.99786]
[1776619735183,51.45,75305.92,153.1,-0.0674,8e-05,3.99786]
[1776619740576,51.44,75302.58,153.1,-0.06767,8e-05,4.00976]
[1776619745612,51.44,75295.23,153.1,-0.06826,8e-05,4.03665]
[1776619746192,51.44,75295.23,153.1,-0.06826,8e-05,4.03665]
[1776619748068,51.44,75294.84,153.1,-0.06829,8e-05,4.03779]
[1776619748849,51.44,75294.84,153.1,-0.06829,8e-05,4.03779]
[1776619749373,51.44,75294.98,153.1,-0.06827,8e-05,4.0371]
[1776619749640,51.44,75294.73,153.1,-0.06829,8e-05,4.03787]
[1776619755682,51.44,75294.4,153.1,-0.06832,8e-05,4.03906]
[1776619762432,51.44,75294.14,153.1,-0.06834,8e-05,4.04002]
[1776619763274,51.44,75294.1,153.1,-0.06834,8e-05,4.04012]
[1776619763740,51.44,75294.33,153.1,-0.06832,8e-05,4.03925]
[1776619768774,51.43,75294.51,153.1,-0.06829,8e-05,4.03767]
[1776619771291,51.43,75294.51,153.1,-0.06829,8e-05,4.03767]
[1776619771306,51.43,75294.51,153.1,-0.06829,8e-05,4.03767]
[1776619776830,51.42,75294.58,153.1,-0.06815,8e-05,4.0289]
[1776619782872,51.42,75294.95,153.1,-0.0681,8e-05,4.02672]
[1776619787907,51.42,75294.98,153.1,-0.06808,8e-05,4.02596]
[1776619793661,51.41,75295.23,153.1,-0.06805,8e-05,4.02452]
[1776619799496,51.41,75295.23,153.1,-0.06804,8e-05,4.02389]
[1776619800439,51.41,75302.06,153.1,-0.06746,8e-05,3.99792]
[1776619803939,51.41,75307.69,153.1,-0.06699,8e-05,3.97674]
[1776619803939,51.41,75307.69,153.1,-0.06699,8e-05,3.97674]
[1776619803598,51.41,75301.84,153.1,-0.06747,8e-05,3.99855]
[1776619809053,51.4,75295.92,153.1,-0.06796,8e-05,4.02028]
[1776619814890,51.4,75296.31,153.1,-0.06791,8e-05,4.01833]
[1776619819378,51.4,75305.78,153.1,-0.06711,8e-05,3.98215]
[1776619819980,51.4,75305.78,153.1,-0.06711,8e-05,3.98215]
[1776619825732,51.39,75307.82,128.5,-0.06694,8e-05,3.97427]
[1776619830460,51.39,75311.21,128.5,-0.06665,8e-05,3.96134]
[1776619835814,51.39,75312.97,128.5,-0.0664,8e-05,3.94739]
[1776619842287,51.39,75317.48,128.5,-0.06603,8e-05,3.93059]
[1776619850349,51.39,75327.55,128.5,-0.06522,8e-05,3.89367]
[1776619852391,51.39,75327.58,128.5,-0.06522,8e-05,3.89364]
[1776619852404,51.39,75327.58,128.5,-0.06522,8e-05,3.89364]
[1776619856694,51.39,75335.75,128.5,-0.06456,8e-05,3.86342]
[1776619857851,51.39,75342.52,128.5,-0.06402,8e-05,3.83857]
[1776619860872,51.39,75350.01,128.5,-0.06342,8e-05,3.81124]
[1776619867473,51.4,75350.87,128.5,-0.06336,8e-05,3.8085]
[1776619871501,51.4,75362.52,128.5,-0.06245,8e-05,3.76649]
[1776619873027,51.4,75362.52,128.5,-0.06245,8e-05,3.76649]
[1776619873029,51.4,75362.3,128.5,-0.06248,8e-05,3.76755]
[1776619875529,51.4,75371.03,128.5,-0.06179,8e-05,3.73555]
[1776619878511,51.39,75373.49,128.5,-0.06159,8e-05,3.72628]
[1776619878550,51.39,75373.56,128.5,-0.06158,8e-05,3.72583]
[1776619883585,51.39,75376.49,128.5,-0.06136,8e-05,3.71548]
[1776619888620,51.39,75372.63,128.5,-0.06166,8e-05,3.72947]
[1776619893655,51.39,75370.64,128.5,-0.06171,8e-05,3.72959]
[1776619898690,51.4,75372.35,128.5,-0.06158,8e-05,3.72361]
[1776619903725,51.4,75368.8,128.5,-0.06186,8e-05,3.7366]
[1776619908759,51.4,75369.6,128.5,-0.0618,8e-05,3.73387]
[1776619911781,51.4,75378.07,128.5,-0.06115,8e-05,3.70354]
[1776619914802,51.4,75384.02,128.5,-0.0607,8e-05,3.68249]
[1776619916816,51.4,75375.16,128.5,-0.06138,8e-05,3.71446]
[1776619921851,51.4,75374.27,128.5,-0.06146,8e-05,3.71799]
[1776619922858,51.4,75381.29,128.5,-0.06092,8e-05,3.69286]
[1776619927949,51.41,75382.92,128.5,-0.0608,8e-05,3.68741]
[1776619928029,51.41,75384.58,128.5,-0.06068,8e-05,3.6817]
[1776619929907,51.41,75391.15,128.5,-0.06018,8e-05,3.65817]
[1776619930790,51.41,75391.15,128.5,-0.06018,8e-05,3.65817]
[1776619930915,51.41,75389.48,128.5,-0.0603,8e-05,3.66402]
[1776619932929,51.41,75382.5,128.5,-0.06084,8e-05,3.68919]
[1776619933936,51.41,75370.13,128.5,-0.0618,8e-05,3.73371]
[1776619937831,51.41,75364.78,128.5,-0.06221,8e-05,3.75311]
[1776619937964,51.41,75347.33,128.5,-0.06358,8e-05,3.81645]
[1776619939978,51.41,75341.28,128.5,-0.06406,8e-05,3.8383]
[1776619941992,51.41,75335.07,128.5,-0.06455,8e-05,3.86073]
[1776619947027,51.4,75331.78,128.5,-0.06479,8e-05,3.87181]
[1776619947774,51.4,75331.78,128.5,-0.06479,8e-05,3.87181]
[1776619954076,51.39,75332.48,128.5,-0.06459,8e-05,3.86055]
[1776619960118,51.38,75333.09,128.5,-0.06452,8e-05,3.85721]
[1776619965153,51.38,75335.64,128.5,-0.0643,8e-05,3.84698]
[1776619970188,51.37,75336.03,128.5,-0.06425,8e-05,3.84473]
[1776619975222,51.37,75335.73,128.5,-0.06426,8e-05,3.845]
[1776619980365,51.37,75335.41,128.5,-0.06427,8e-05,3.84584]
[1776619981667,51.36,75335.41,128.5,-0.06426,8e-05,3.84532]
[1776619981730,51.36,75328.9,128.5,-0.06478,8e-05,3.86907]
[1776619982842,51.36,75328.9,128.5,-0.06478,8e-05,3.86907]
[1776619982934,51.36,75321.79,128.5,-0.06535,8e-05,3.89508]
[1776619986302,51.36,75331.71,128.5,-0.06453,8e-05,3.85757]
[1776619991338,51.35,75332.33,128.5,-0.06446,8e-05,3.85431]
[1776619996373,51.35,75330.43,128.5,-0.06459,8e-05,3.86025]
[1776620001901,51.34,75330.18,128.5,-0.06461,8e-05,3.86096]
[1776620002825,51.34,75309.48,128.5,-0.06626,8e-05,3.93644]
[1776620003451,51.34,75309.48,128.5,-0.06626,8e-05,3.93644]
[1776620003490,51.34,75304.47,128.5,-0.06667,8e-05,3.95482]
[1776620007138,51.34,75298.96,128.5,-0.06712,8e-05,3.97523]
[1776620011613,51.34,75296.57,128.5,-0.06732,8e-05,3.98421]
[1776620011637,51.34,75296.74,128.5,-0.06719,8e-05,3.97628]
[1776620015484,51.33,75294.53,128.5,-0.06737,8e-05,3.98419]
[1776620015512,51.33,75292.7,128.5,-0.06752,8e-05,3.99092]
[1776620017526,51.33,75286.06,128.5,-0.06808,8e-05,4.01596]
[1776620018362,51.33,75286.06,128.5,-0.06808,8e-05,4.01596]
[1776620020288,51.33,75283.11,128.5,-0.06832,8e-05,4.02711]
[1776620021101,51.33,75283.11,128.5,-0.06832,8e-05,4.02711]
[1776620021187,51.33,75268.02,128.5,-0.0696,9e-05,4.08412]
[1776620021398,51.33,75268.02,128.5,-0.0696,9e-05,4.08412]
[1776620023103,51.33,75262.52,128.5,-0.07007,9e-05,4.10503]
[1776620026527,51.33,75268.52,128.5,-0.06955,9e-05,4.0818]
[1776620031178,51.33,75266.28,128.5,-0.06973,9e-05,4.09007]
[1776620039197,51.33,75259.9,128.5,-0.07027,9e-05,4.11367]
[1776620038675,51.32,75251.57,128.5,-0.07098,9e-05,4.14537]
[1776620041201,51.32,75249.26,128.5,-0.07117,9e-05,4.15387]
[1776620046734,51.32,75241.68,128.5,-0.0718,9e-05,4.18172]
[1776620048629,51.31,75237.9,128.5,-0.07213,9e-05,4.19605]
[1776620053783,51.31,75235.65,128.5,-0.07229,9e-05,4.20323]
[1776620058819,51.3,75230.56,128.5,-0.07271,9e-05,4.22157]
[1776620063854,51.29,75228.72,128.5,-0.07284,9e-05,4.22727]
[1776620068194,51.28,75228.46,128.5,-0.07285,9e-05,4.22743]
[1776620068585,51.28,75226.73,128.5,-0.07299,9e-05,4.23385]
[1776620068889,51.28,75211.53,128.5,-0.07434,9e-05,4.29266]
[1776620069381,51.28,75211.53,128.5,-0.07434,9e-05,4.29266]
[1776620069401,51.28,75211.53,128.5,-0.07434,9e-05,4.29266]
[1776620069824,51.28,75211.53,128.5,-0.07434,9e-05,4.29266]
[1776620070090,51.28,75211.53,128.5,-0.07434,9e-05,4.29266]
[1776620070138,51.28,75203.12,128.5,-0.07508,9e-05,4.32472]
[1776620070903,51.28,75196.34,128.5,-0.0757,9e-05,4.35133]
[1776620072801,51.27,75194.56,128.5,-0.07573,9e-05,4.35025]
[1776620073906,51.27,75197.27,128.5,-0.07548,9e-05,4.33912]
[1776620074820,51.27,75200.35,128.5,-0.07519,9e-05,4.32658]
[1776620078960,51.26,75191.35,128.5,-0.07595,9e-05,4.35969]
[1776620083995,51.24,75192.77,128.5,-0.07577,9e-05,4.35178]
[1776620085150,51.24,75192.77,128.5,-0.07577,9e-05,4.35178]
[1776620085471,51.24,75192.89,128.5,-0.07575,9e-05,4.35086]
[1776620085806,51.24,75192.89,128.5,-0.07575,9e-05,4.35086]
[1776620085986,51.24,75192.89,128.5,-0.07575,9e-05,4.35086]
[1776620086224,51.24,75174.38,128.5,-0.07745,9e-05,4.424]
[1776620087019,51.24,75162.08,128.5,-0.07859,9e-05,4.47249]
[1776620088857,51.23,75162.06,128.5,-0.07859,9e-05,4.47227]
[1776620088914,51.23,75162.06,128.5,-0.07859,9e-05,4.47227]
[1776620089036,51.23,75161.81,128.5,-0.0786,9e-05,4.4729]
[1776620093356,51.23,75161.65,128.5,-0.0786,9e-05,4.47304]
[1776620094072,51.23,75167.24,128.5,-0.07808,9e-05,4.45053]
[1776620096069,51.23,75167.69,128.5,-0.07803,9e-05,4.44855]
[1776620096077,51.23,75167.69,128.5,-0.07803,9e-05,4.44855]
[1776620096086,51.23,75167.56,128.5,-0.07804,9e-05,4.44888]
[1776620096765,51.23,75167.56,128.5,-0.07804,9e-05,4.44888]
[1776620097094,51.22,75169.58,128.5,-0.07784,9e-05,4.4406]
[1776620098100,51.22,75176.97,128.5,-0.07715,9e-05,4.41103]
[1776620100277,51.22,75177.43,128.5,-0.0771,9e-05,4.40902]
[1776620101123,51.22,75169.39,128.5,-0.07785,9e-05,4.44081]
[1776620103136,51.22,75163.36,128.5,-0.07841,9e-05,4.46485]
[1776620104273,51.22,75163.36,128.5,-0.07841,9e-05,4.46485]
[1776620105173,51.22,75145.02,128.5,-0.08014,0.0001,4.53823]
[1776620107042,51.22,75141.14,128.5,-0.08051,0.0001,4.5537]
[1776620107043,51.22,75141.14,128.5,-0.08051,0.0001,4.5537]
[1776620108934,51.22,75142.09,128.5,-0.08041,0.0001,4.54956]
[1776620110072,51.22,75140.35,128.5,-0.08058,0.0001,4.55642]
[1776620110135,51.22,75140.35,128.5,-0.08058,0.0001,4.55642]
[1776620110607,51.22,75136.45,128.5,-0.08095,0.0001,4.57198]
[1776620111216,51.22,75128.5,128.5,-0.08171,0.0001,4.60393]
[1776620111691,51.22,75128.5,128.5,-0.08171,0.0001,4.60393]
[1776620111960,51.22,75128.5,128.5,-0.08171,0.0001,4.60393]
[1776620111984,51.22,75128.5,128.5,-0.08171,0.0001,4.60393]
[1776620112222,51.21,75118.56,128.5,-0.08267,0.0001,4.64403]
[1776620114237,51.21,75124.23,128.5,-0.0821,0.0001,4.62041]
[1776620114725,51.21,75124.23,128.5,-0.0821,0.0001,4.62041]
[1776620115383,51.21,75125.59,128.5,-0.08197,0.0001,4.61464]
[1776620115637,51.21,75125.59,128.5,-0.08197,0.0001,4.61464]
[1776620115743,51.21,75125.59,128.5,-0.08197,0.0001,4.61464]
[1776620115805,51.21,75125.59,128.5,-0.08197,0.0001,4.61464]
[1776620116252,51.21,75172.58,128.5,-0.0775,9e-05,4.42605]
[1776620116396,51.21,75172.58,128.5,-0.0775,9e-05,4.42605]
[1776620116400,51.21,75172.58,128.5,-0.0775,9e-05,4.42605]
[1776620116486,51.21,75172.58,128.5,-0.0775,9e-05,4.42605]
[1776620117259,51.21,75175.08,128.5,-0.07726,9e-05,4.41558]
[1776620118624,51.2,75175.31,128.5,-0.07723,9e-05,4.41438]
[1776620119273,51.21,75178.43,128.5,-0.07694,9e-05,4.40206]
[1776620119874,51.21,75178.43,128.5,-0.07694,9e-05,4.40206]
[1776620121408,51.21,75177.7,128.5,-0.07701,9e-05,4.40508]
[1776620122695,51.21,75180.0,128.5,-0.0768,9e-05,4.39604]
[1776620122739,51.21,75180.0,128.5,-0.0768,9e-05,4.39604]
[1776620123079,51.2,75180.0,128.5,-0.07679,9e-05,4.3955]
[1776620123867,51.2,75180.0,128.5,-0.07679,9e-05,4.3955]
[1776620126143,51.2,75180.24,128.5,-0.07676,9e-05,4.39402]
[1776620127319,51.19,75180.08,128.5,-0.07675,9e-05,4.39359]
[1776620130302,51.19,75180.06,128.5,-0.07672,9e-05,4.39261]
[1776620130311,51.19,75180.06,128.5,-0.07672,9e-05,4.39261]
[1776620134005,51.18,75180.1,128.5,-0.07655,9e-05,4.3827]
[1776620135196,51.17,75180.13,128.5,-0.07653,9e-05,4.38154]
[1776620135297,51.17,75180.13,128.5,-0.07652,9e-05,4.38103]
[1776620135741,51.17,75180.13,128.5,-0.07652,9e-05,4.38103]
[1776620135777,51.17,75180.13,128.5,-0.07652,9e-05,4.38103]
[1776620135861,51.17,75180.13,128.5,-0.07652,9e-05,4.38103]
[1776620136278,51.17,75180.13,128.5,-0.07652,9e-05,4.38103]
[1776620136044,51.17,75180.3,128.5,-0.0765,9e-05,4.38036]
[1776620137094,51.16,75228.13,128.5,-0.07218,9e-05,4.19282]
[1776620138749,51.16,75229.03,128.5,-0.0721,9e-05,4.18934]
[1776620139751,51.16,75229.09,128.5,-0.07209,9e-05,4.18889]
[1776620139860,51.16,75229.09,128.5,-0.07209,9e-05,4.18889]
[1776620139870,51.16,75229.09,128.5,-0.07209,9e-05,4.18889]
[1776620142114,51.16,75228.67,128.5,-0.07212,9e-05,4.19005]
[1776620144136,51.16,75228.75,128.5,-0.0721,9e-05,4.18928]
[1776620144263,51.16,75228.75,128.5,-0.0721,9e-05,4.18928]
[1776620144276,51.16,75228.75,128.5,-0.0721,9e-05,4.18928]
[1776620145139,51.15,75226.17,128.5,-0.07232,9e-05,4.19878]
[1776620145145,51.15,75226.17,128.5,-0.07232,9e-05,4.19878]
[1776620145221,51.15,75206.04,128.5,-0.07411,9e-05,4.27697]
[1776620146046,51.15,75206.04,128.5,-0.07411,9e-05,4.27697]
[1776620146636,51.15,75203.69,128.5,-0.07432,9e-05,4.28606]
[1776620147156,51.15,75203.69,128.5,-0.07432,9e-05,4.28606]
[1776620147802,51.15,75197.66,128.5,-0.07486,9e-05,4.30957]
[1776620149015,51.15,75197.66,128.5,-0.07486,9e-05,4.30957]
[1776620153694,51.15,75190.88,128.5,-0.07546,9e-05,4.33542]
[1776620153773,51.15,75199.21,128.5,-0.0747,9e-05,4.30251]
[1776620158124,51.14,75200.31,128.5,-0.07457,9e-05,4.29699]
[1776620158551,51.14,75193.28,128.5,-0.07519,9e-05,4.32378]
[1776620160329,51.14,75193.28,128.5,-0.07519,9e-05,4.32378]
[1776620160414,51.13,75191.74,128.5,-0.07531,9e-05,4.32894]
[1776620165601,51.13,75194.56,128.5,-0.07504,9e-05,4.31719]
[1776620168638,51.12,75202.1,128.5,-0.07435,9e-05,4.2873]
[1776620169645,51.12,75208.59,128.5,-0.07376,9e-05,4.26188]
[1776620171031,51.12,75218.24,128.5,-0.0729,9e-05,4.22429]
[1776620173766,51.12,75220.64,128.5,-0.07269,9e-05,4.21506]
[1776620175943,51.13,75221.22,128.5,-0.07264,9e-05,4.21293]
[1776620176016,51.13,75222.7,128.5,-0.07251,9e-05,4.20725]
[1776620181729,51.12,75226.27,128.5,-0.07217,9e-05,4.19223]
[1776620184750,51.11,75218.88,128.5,-0.0728,9e-05,4.22012]
[1776620185429,51.11,75218.88,128.5,-0.0728,9e-05,4.22012]
[1776620185454,51.11,75218.88,128.5,-0.0728,9e-05,4.22012]
[1776620185605,51.11,75218.88,128.5,-0.0728,9e-05,4.22012]
[1776620185630,51.11,75218.88,128.5,-0.0728,9e-05,4.22012]
[1776620185721,51.11,75218.88,128.5,-0.0728,9e-05,4.22012]
[1776620188137,51.11,75214.96,128.5,-0.07314,9e-05,4.23476]
[1776620188789,51.11,75214.31,128.5,-0.07318,9e-05,4.23667]
[1776620192560,51.1,75217.98,128.5,-0.07272,9e-05,4.21393]
[1776620195535,51.1,75217.05,128.5,-0.07279,9e-05,4.2167]
[1776620195544,51.1,75217.05,128.5,-0.07279,9e-05,4.2167]
[1776620197088,51.1,75216.9,128.5,-0.07279,9e-05,4.217]
[1776620198705,51.09,75216.76,128.5,-0.07279,9e-05,4.21698]
[1776620204896,51.08,75214.88,128.5,-0.07291,9e-05,4.22229]
[1776620208923,51.07,75209.07,128.5,-0.07341,9e-05,4.24377]
[1776620211945,51.07,75203.41,128.5,-0.07389,9e-05,4.26487]
[1776620215973,51.06,75197.54,128.5,-0.07439,9e-05,4.28645]
[1776620218137,51.06,75194.14,128.5,-0.07469,9e-05,4.29942]
[1776620220475,51.05,75193.66,128.5,-0.07471,9e-05,4.30012]
[1776620221008,51.05,75204.37,128.5,-0.07373,9e-05,4.25775]
[1776620222390,51.04,75211.93,128.5,-0.07304,9e-05,4.22753]
[1776620223980,51.04,75214.34,128.5,-0.07282,9e-05,4.21815]
[1776620224706,51.04,75214.35,128.5,-0.07281,9e-05,4.21783]
[1776620226795,51.04,75217.35,128.5,-0.07254,9e-05,4.20563]
[1776620230771,51.03,75220.64,128.5,-0.07222,9e-05,4.19186]
[1776620233097,51.03,75212.5,128.5,-0.07293,9e-05,4.2228]
[1776620238132,51.02,75214.62,128.5,-0.07271,9e-05,4.21315]
[1776620243167,51.01,75216.49,128.5,-0.07251,9e-05,4.20433]
[1776620245181,51.01,75224.25,128.5,-0.07182,9e-05,4.17399]
[1776620246188,51.01,75218.31,128.5,-0.07233,9e-05,4.19656]
[1776620250217,51.0,75209.09,128.5,-0.07313,9e-05,4.23146]
[1776620253116,51.0,75206.19,128.5,-0.07326,9e-05,4.23463]
[1776620254981,51.0,75202.53,128.5,-0.07357,9e-05,4.24832]
[1776620255304,51.0,75202.53,128.5,-0.07357,9e-05,4.24832]
[1776620258274,50.99,75212.24,128.5,-0.07268,9e-05,4.20923]
[1776620260288,50.99,75205.89,128.5,-0.07323,9e-05,4.23344]
[1776620261330,50.99,75205.89,128.5,-0.07323,9e-05,4.23344]
[1776620263366,50.98,75202.63,128.5,-0.07351,9e-05,4.24556]
[1776620263572,50.98,75202.2,128.5,-0.07354,9e-05,4.24692]
[1776620263858,50.98,75202.2,128.5,-0.07354,9e-05,4.24692]
[1776620266025,50.98,75203.92,128.5,-0.07337,9e-05,4.23956]
[1776620266027,50.98,75203.92,128.5,-0.07337,9e-05,4.23956]
[1776620272381,50.97,75202.48,128.5,-0.07346,9e-05,4.24334]
[1776620277416,50.95,75203.5,128.5,-0.07333,9e-05,4.23748]
[1776620282453,50.95,75203.3,128.5,-0.07331,9e-05,4.23674]
[1776620287489,50.94,75203.35,128.5,-0.07327,9e-05,4.23506]
[1776620295545,50.92,75202.36,128.5,-0.07331,9e-05,4.23654]
[1776620299756,50.92,75202.88,128.5,-0.07324,9e-05,4.2336]
[1776620299857,50.92,75203.38,128.5,-0.07319,9e-05,4.23135]
[1776620300520,50.92,75203.38,128.5,-0.07319,9e-05,4.23135]
[1776620300580,50.92,75206.52,128.5,-0.07291,9e-05,4.21897]
[1776620303600,50.91,75212.22,128.5,-0.07238,9e-05,4.19601]
[1776620308636,50.91,75221.8,128.5,-0.07151,9e-05,4.15769]
[1776620309929,50.91,75221.8,128.5,-0.07151,9e-05,4.15769]
[1776620309932,50.91,75221.8,128.5,-0.07151,9e-05,4.15769]
[1776620310139,50.91,75221.8,128.5,-0.07151,9e-05,4.15769]
[1776620310224,50.9,75216.79,128.5,-0.07195,9e-05,4.17693]
[1776620310650,50.9,75204.27,128.5,-0.07305,9e-05,4.22546]
[1776620314204,50.9,75203.59,128.5,-0.07299,9e-05,4.22034]
[1776620314227,50.9,75203.55,128.5,-0.073,9e-05,4.22039]
[1776620316669,50.9,75203.48,128.5,-0.07301,9e-05,4.22089]
[1776620318730,50.9,75199.49,128.5,-0.07337,9e-05,4.23664]
[1776620319239,50.9,75199.49,128.5,-0.07337,9e-05,4.23664]
[1776620319278,50.9,75201.51,128.5,-0.07319,9e-05,4.22904]
[1776620319731,50.9,75201.51,128.5,-0.07319,9e-05,4.22904]
[1776620319850,50.9,75207.05,128.5,-0.0727,9e-05,4.20742]
[1776620326004,50.91,75205.81,128.5,-0.07284,9e-05,4.21341]
[1776620327703,50.91,75206.63,128.5,-0.07277,9e-05,4.21066]
[1776620327755,50.91,75206.63,128.5,-0.07277,9e-05,4.21066]
[1776620327772,50.92,75207.45,128.5,-0.0727,9e-05,4.20769]
[1776620332566,50.91,75212.53,128.5,-0.07224,9e-05,4.18737]
[1776620332638,50.91,75212.53,128.5,-0.07224,9e-05,4.18737]
[1776620335499,50.91,75218.09,128.5,-0.07174,9e-05,4.16556]
[1776620338849,50.91,75207.63,128.5,-0.07266,9e-05,4.20568]
[1776620343884,50.9,75205.34,128.5,-0.07284,9e-05,4.21379]
[1776620345341,50.9,75205.34,128.5,-0.07284,9e-05,4.21379]
[1776620345442,50.9,75205.12,128.5,-0.07286,9e-05,4.21432]
[1776620347283,50.9,75200.02,128.5,-0.07331,9e-05,4.23424]
[1776620347361,50.9,75200.02,128.5,-0.07331,9e-05,4.23424]
[1776620347434,50.9,75197.36,128.5,-0.07355,9e-05,4.24459]
[1776620348366,50.9,75197.36,128.5,-0.07355,9e-05,4.24459]
[1776620348388,50.9,75188.22,128.5,-0.07438,9e-05,4.28053]
[1776620350624,50.9,75186.59,128.5,-0.07453,9e-05,4.28717]
[1776620350633,50.9,75186.59,128.5,-0.07453,9e-05,4.28717]
[1776620350641,50.9,75186.59,128.5,-0.07453,9e-05,4.28717]
[1776620350933,50.9,75194.92,128.5,-0.07378,9e-05,4.25467]
[1776620354342,50.9,75196.03,128.5,-0.07367,9e-05,4.24993]
[1776620355968,50.9,75204.45,128.5,-0.07291,9e-05,4.21645]
[1776620361006,50.89,75201.37,128.5,-0.07317,9e-05,4.2278]
[1776620362088,50.89,75201.37,128.5,-0.07317,9e-05,4.2278]
[1776620362189,50.89,75205.43,128.5,-0.0728,9e-05,4.21179]
[1776620368055,50.9,75205.28,128.5,-0.07284,9e-05,4.21363]
[1776620373317,50.9,75205.6,128.5,-0.07271,9e-05,4.20543]
[1776620373420,50.91,75205.53,128.5,-0.07273,9e-05,4.20631]
[1776620377118,50.91,75212.54,128.5,-0.0721,9e-05,4.17865]
[1776620378227,50.91,75212.54,128.5,-0.0721,9e-05,4.17865]
[1776620380352,50.9,75217.16,128.5,-0.07169,9e-05,4.16056]
[1776620382153,50.9,75226.55,128.5,-0.07086,9e-05,4.12407]
[1776620387188,50.9,75226.18,128.5,-0.07089,9e-05,4.12542]
[1776620392223,50.9,75228.1,128.5,-0.07072,9e-05,4.11798]
[1776620397257,50.9,75232.99,128.5,-0.07029,9e-05,4.09917]
[1776620400279,50.9,75239.01,128.5,-0.06977,9e-05,4.07613]
[1776620403065,50.9,75238.76,128.5,-0.0698,9e-05,4.07721]
[1776620405726,50.91,75237.08,128.5,-0.06995,9e-05,4.08382]
[1776620405849,50.91,75237.08,128.5,-0.06995,9e-05,4.08382]
[1776620406327,50.91,75246.24,128.5,-0.06916,9e-05,4.0488]
[1776620407000,50.91,75246.24,128.5,-0.06916,9e-05,4.0488]
[1776620407986,50.91,75246.09,128.5,-0.06917,9e-05,4.04942]
[1776620408343,50.91,75229.14,128.5,-0.07064,9e-05,4.1144]
[1776620409304,50.91,75229.14,128.5,-0.07064,9e-05,4.1144]
[1776620409406,50.91,75219.4,128.5,-0.07149,9e-05,4.15212]
[1776620410357,50.91,75213.67,128.5,-0.072,9e-05,4.17433]
[1776620411315,50.91,75213.67,128.5,-0.072,9e-05,4.17433]
[1776620411486,50.91,75205.04,128.5,-0.07276,9e-05,4.20775]
[1776620415404,50.9,75200.78,128.5,-0.07313,9e-05,4.22389]
[1776620415470,50.9,75200.78,128.5,-0.07313,9e-05,4.22389]
[1776620415506,50.9,75200.71,128.5,-0.07314,9e-05,4.22399]
[1776620416399,50.9,75192.56,128.5,-0.07387,9e-05,4.256]
[1776620417025,50.9,75192.56,128.5,-0.07387,9e-05,4.256]
[1776620417046,50.9,75192.56,128.5,-0.07387,9e-05,4.256]
[1776620417406,50.9,75188.98,128.5,-0.0742,9e-05,4.27031]
[1776620422259,50.91,75186.15,128.5,-0.07448,9e-05,4.28234]
[1776620422442,50.91,75189.94,128.5,-0.07414,9e-05,4.26765]
[1776620424281,50.91,75191.71,128.5,-0.07398,9e-05,4.26081]
[1776620424288,50.91,75191.71,128.5,-0.07398,9e-05,4.26081]
[1776620424318,50.91,75191.71,128.5,-0.07398,9e-05,4.26081]
[1776620424456,50.91,75197.19,128.5,-0.07349,9e-05,4.23944]
[1776620429247,50.91,75198.24,128.5,-0.07338,9e-05,4.23458]
[1776620432556,50.9,75204.35,128.5,-0.07271,9e-05,4.20266]
[1776620432512,50.9,75192.95,128.5,-0.07373,9e-05,4.24708]
[1776620433518,50.9,75189.54,128.5,-0.07404,9e-05,4.26054]
[1776620434526,50.9,75183.12,128.5,-0.07462,9e-05,4.28585]
[1776620434654,50.9,75183.12,128.5,-0.07462,9e-05,4.28585]
[1776620440333,50.91,75181.83,128.5,-0.07475,9e-05,4.29128]
[1776620442189,50.91,75181.76,128.5,-0.07476,9e-05,4.2917]
[1776620442203,50.91,75181.76,128.5,-0.07476,9e-05,4.2917]
[1776620442582,50.91,75181.75,128.5,-0.07476,9e-05,4.29194]
[1776620442777,50.91,75181.75,128.5,-0.07476,9e-05,4.29194]
[1776620443173,50.91,75181.75,128.5,-0.07476,9e-05,4.29194]
[1776620444597,50.91,75175.82,128.5,-0.07531,9e-05,4.31575]
[1776620445277,50.91,75175.82,128.5,-0.07531,9e-05,4.31575]
[1776620445529,50.91,75175.82,128.5,-0.07531,9e-05,4.31575]
[1776620448672,50.91,75174.88,128.5,-0.07542,9e-05,4.32013]
[1776620451646,50.92,75164.02,128.5,-0.07643,9e-05,4.36358]
[1776620453026,50.92,75164.02,128.5,-0.07643,9e-05,4.36358]
[1776620454335,50.92,75162.86,128.5,-0.07654,9e-05,4.36829]
[1776620454336,50.92,75162.86,128.5,-0.07654,9e-05,4.36829]
[1776620459704,50.92,75162.68,128.5,-0.07657,9e-05,4.3696]
[1776620465746,50.92,75168.26,128.5,-0.07606,9e-05,4.34796]
[1776620467441,50.92,75168.26,128.5,-0.07606,9e-05,4.34796]
[1776620467497,50.92,75168.26,128.5,-0.07606,9e-05,4.34796]
[1776620467571,50.92,75168.26,128.5,-0.07606,9e-05,4.34796]
[1776620469086,50.92,75170.68,128.5,-0.07584,9e-05,4.3386]
[1776620469934,50.93,75182.4,128.5,-0.07478,9e-05,4.29257]
[1776620471596,50.93,75188.44,128.5,-0.07424,9e-05,4.26925]
[1776620473333,50.93,75188.26,128.5,-0.07425,9e-05,4.26996]
[1776620476665,50.93,75179.98,128.5,-0.07503,9e-05,4.30351]
[1776620477915,50.94,75180.48,128.5,-0.07499,9e-05,4.30173]
[1776620478112,50.94,75180.48,128.5,-0.07499,9e-05,4.30173]
[1776620479945,50.94,75178.56,128.5,-0.07517,9e-05,4.30968]
[1776620480053,50.94,75178.56,128.5,-0.07517,9e-05,4.30968]
[1776620482058,50.94,75180.91,128.5,-0.07496,9e-05,4.30079]
[1776620483648,50.94,75180.18,128.5,-0.07504,9e-05,4.30386]
[1776620486909,50.95,75178.46,128.5,-0.07521,9e-05,4.31141]
[1776620489287,50.95,75176.44,128.5,-0.0754,9e-05,4.31974]
[1776620489605,50.95,75176.44,128.5,-0.0754,9e-05,4.31974]
[1776620495444,50.95,75181.14,128.5,-0.07488,9e-05,4.29469]
[1776620499198,50.96,75187.62,128.5,-0.07431,9e-05,4.27013]
[1776620502946,50.97,75187.28,128.5,-0.07437,9e-05,4.27245]
[1776620504948,50.97,75186.36,128.5,-0.07446,9e-05,4.27653]
[1776620505238,50.97,75186.36,128.5,-0.07446,9e-05,4.27653]
[1776620507478,50.97,75185.86,128.5,-0.07452,9e-05,4.27896]
[1776620507549,50.97,75185.86,128.5,-0.07452,9e-05,4.27896]
[1776620513080,50.98,75186.1,128.5,-0.07453,9e-05,4.27948]
[1776620519124,50.99,75180.76,128.5,-0.07505,9e-05,4.30189]
[1776620521138,50.99,75186.22,128.5,-0.07456,9e-05,4.28079]
[1776620523566,50.99,75188.02,128.5,-0.0744,9e-05,4.27394]
[1776620523568,50.99,75188.02,128.5,-0.0744,9e-05,4.27394]
[1776620525679,50.99,75189.79,128.5,-0.07425,9e-05,4.26747]
[1776620528324,51.0,75189.29,128.5,-0.07431,9e-05,4.27016]
[1776620534236,51.01,75187.04,128.5,-0.07455,9e-05,4.28063]
[1776620534722,51.01,75187.04,128.5,-0.07455,9e-05,4.28063]
[1776620540279,51.02,75187.05,128.5,-0.07458,9e-05,4.28194]
[1776620545314,51.02,75187.36,128.5,-0.07458,9e-05,4.28182]
[1776620545734,51.02,75187.36,128.5,-0.07458,9e-05,4.28182]
[1776620549151,51.03,75186.06,128.5,-0.07471,9e-05,4.28759]
[1776620554377,51.03,75185.0,128.5,-0.07472,9e-05,4.28542]
[1776620559413,51.04,75184.73,128.5,-0.07477,9e-05,4.28755]
[1776620561813,51.04,75184.59,128.5,-0.07479,9e-05,4.28852]
[1776620562434,51.04,75178.05,128.5,-0.0754,9e-05,4.31448]
[1776620563794,51.04,75178.34,128.5,-0.07538,9e-05,4.31355]
[1776620566757,51.05,75178.32,128.5,-0.07539,9e-05,4.31414]
[1776620568767,51.05,75182.58,128.5,-0.07501,9e-05,4.2977]
[1776620570661,51.05,75183.6,128.5,-0.07492,9e-05,4.29387]
[1776620572978,51.05,75185.43,128.5,-0.07476,9e-05,4.28728]
[1776620573511,51.05,75191.83,128.5,-0.07419,9e-05,4.26238]
[1776620578639,51.06,75195.78,128.5,-0.07386,9e-05,4.2482]
[1776620578711,51.06,75198.02,128.5,-0.07366,9e-05,4.23972]
[1776620578919,51.06,75198.02,128.5,-0.07366,9e-05,4.23972]
[1776620581950,51.07,75203.06,128.5,-0.07322,9e-05,4.22053]
[1776620581957,51.07,75203.06,128.5,-0.07322,9e-05,4.22053]
[1776620582720,51.07,75203.06,128.5,-0.07322,9e-05,4.22053]
[1776620582575,51.07,75203.1,128.5,-0.07323,9e-05,4.22068]
[1776620584197,51.07,75203.57,128.5,-0.07319,9e-05,4.21916]
[1776620584589,51.07,75203.62,128.5,-0.07319,9e-05,4.21913]
[1776620589624,51.08,75206.19,128.5,-0.07298,9e-05,4.21004]
[1776620590188,51.08,75206.19,128.5,-0.07298,9e-05,4.21004]
[1776620590770,51.08,75206.19,128.5,-0.07298,9e-05,4.21004]
[1776620590631,51.08,75204.72,128.5,-0.07312,9e-05,4.21609]
[1776620593021,51.08,75202.2,128.5,-0.07336,9e-05,4.22654]
[1776620594403,51.08,75200.95,128.5,-0.07348,9e-05,4.23172]
[1776620596870,51.09,75198.59,128.5,-0.07371,9e-05,4.24181]
[1776620602716,51.1,75198.04,128.5,-0.0738,9e-05,4.24561]
[1776620607751,51.11,75201.97,128.5,-0.07348,9e-05,4.23168]
[1776620614800,51.12,75202.32,128.5,-0.07337,9e-05,4.22475]
[1776620619835,51.13,75204.28,128.5,-0.07323,9e-05,4.21863]
[1776620621176,51.13,75204.28,128.5,-0.07323,9e-05,4.21863]
[1776620621388,51.13,75207.63,128.5,-0.07294,9e-05,4.2059]
[1776620624706,51.14,75213.66,128.5,-0.07245,9e-05,4.18466]
[1776620627308,51.14,75215.31,128.5,-0.07231,9e-05,4.17847]
[1776620629269,51.14,75214.89,128.5,-0.07236,9e-05,4.18045]
[1776620629367,51.15,75215.73,128.5,-0.07228,9e-05,4.17735]
[1776620634941,51.16,75217.43,128.5,-0.07218,9e-05,4.17268]
[1776620637518,51.16,75217.43,128.5,-0.07218,9e-05,4.17268]
[1776620637619,51.16,75217.07,128.5,-0.07223,9e-05,4.17501]
[1776620640936,51.16,75216.93,128.5,-0.07224,9e-05,4.17555]
[1776620645965,51.17,75222.21,128.5,-0.07179,9e-05,4.15578]
[1776620649372,51.17,75221.01,128.5,-0.0719,9e-05,4.16066]
[1776620649526,51.17,75221.01,128.5,-0.0719,9e-05,4.16066]
[1776620649555,51.17,75221.08,128.5,-0.0719,9e-05,4.16039]
[1776620654569,51.16,75221.05,128.5,-0.07189,9e-05,4.16004]
[1776620659826,51.16,75221.25,128.5,-0.07184,9e-05,4.15788]
[1776620659834,51.16,75221.25,128.5,-0.07184,9e-05,4.15788]
[1776620661290,51.15,75220.87,128.5,-0.07186,9e-05,4.15867]
[1776620661290,51.15,75220.87,128.5,-0.07186,9e-05,4.15867]
[1776620667315,51.14,75220.02,128.5,-0.0719,9e-05,4.16059]
[1776620672309,51.14,75223.52,128.5,-0.07145,9e-05,4.13841]
[1776620678325,51.13,75223.07,128.5,-0.07147,9e-05,4.13897]
[1776620683515,51.13,75222.14,128.5,-0.07152,9e-05,4.14155]
[1776620689341,51.12,75221.71,128.5,-0.07153,9e-05,4.14182]
[1776620694376,51.11,75216.99,128.5,-0.07192,9e-05,4.15899]
[1776620701426,51.1,75214.47,128.5,-0.07211,9e-05,4.16712]
[1776620704524,51.1,75214.54,128.5,-0.0721,9e-05,4.16662]
[1776620704738,51.1,75214.54,128.5,-0.0721,9e-05,4.16662]
[1776620705324,51.1,75214.51,128.5,-0.07209,9e-05,4.16604]
[1776620705671,51.09,75194.19,128.5,-0.07389,9e-05,4.24431]
[1776620706513,51.09,75194.19,128.5,-0.07389,9e-05,4.24431]
[1776620706519,51.09,75194.19,128.5,-0.07389,9e-05,4.24431]
[1776620707150,51.09,75189.95,128.5,-0.07427,9e-05,4.2609]
[1776620707154,51.09,75189.95,128.5,-0.07427,9e-05,4.2609]
[1776620707812,51.09,75189.95,128.5,-0.07427,9e-05,4.2609]
[1776620707878,51.09,75188.77,128.5,-0.07436,9e-05,4.26476]
[1776620710732,51.1,75187.02,128.5,-0.07457,9e-05,4.27384]
[1776620712802,51.11,75183.95,128.5,-0.0749,9e-05,4.28828]
[1776620712803,51.11,75183.95,128.5,-0.0749,9e-05,4.28828]
[1776620712868,51.12,75184.02,128.5,-0.07491,9e-05,4.28841]
[1776620713888,51.12,75190.72,128.5,-0.0743,9e-05,4.26219]
[1776620714319,51.12,75190.72,128.5,-0.0743,9e-05,4.26219]
[1776620714521,51.12,75193.02,128.5,-0.07409,9e-05,4.25319]
[1776620719563,51.1,75197.98,128.5,-0.07356,9e-05,4.23013]
[1776620724667,51.09,75202.2,128.5,-0.07316,9e-05,4.21279]
[1776620725605,51.09,75213.25,128.5,-0.07217,9e-05,4.16948]
[1776620730641,51.08,75213.4,128.5,-0.07212,9e-05,4.16768]
[1776620735675,51.07,75221.56,128.5,-0.07126,9e-05,4.12747]
[1776620740711,51.07,75221.67,128.5,-0.07123,9e-05,4.12599]
[1776620742726,51.07,75214.62,128.5,-0.07184,9e-05,4.15289]
[1776620744464,51.06,75214.44,128.5,-0.07186,9e-05,4.15338]
[1776620746474,51.06,75214.8,128.5,-0.07182,9e-05,4.15179]
[1776620746477,51.06,75214.8,128.5,-0.07182,9e-05,4.15179]
[1776620749699,51.06,75214.69,128.5,-0.07181,9e-05,4.15143]
[1776620751789,51.06,75222.88,128.5,-0.07108,9e-05,4.11924]
[1776620753966,51.05,75224.94,128.5,-0.07089,9e-05,4.11103]
[1776620759845,51.05,75223.23,128.5,-0.07102,9e-05,4.11682]
[1776620761862,51.05,75232.65,128.5,-0.0702,9e-05,4.0805]
[1776620764883,51.05,75239.06,128.5,-0.06963,9e-05,4.05565]
[1776620765475,51.05,75239.06,128.5,-0.06963,9e-05,4.05565]
[1776620769918,51.05,75233.22,128.5,-0.07014,9e-05,4.07785]
[1776620774953,51.04,75233.32,128.5,-0.07012,9e-05,4.07707]
[1776620779987,51.04,75234.7,128.5,-0.06999,9e-05,4.07142]
[1776620785023,51.04,75233.07,128.5,-0.07012,9e-05,4.07732]
[1776620790059,51.04,75234.68,128.5,-0.06998,9e-05,4.07081]
[1776620791242,51.04,75234.68,128.5,-0.06998,9e-05,4.07081]
[1776620798115,51.03,75235.7,128.5,-0.06976,9e-05,4.05897]
[1776620806173,51.03,75234.78,128.5,-0.06983,9e-05,4.06205]
[1776620807332,51.03,75234.78,128.5,-0.06983,9e-05,4.06205]
[1776620808170,51.03,75234.59,128.5,-0.06985,9e-05,4.06272]
[1776620808384,51.03,75215.43,128.5,-0.07152,9e-05,4.13631]
[1776620809194,51.03,75208.91,128.5,-0.0721,9e-05,4.16136]
[1776620810235,51.03,75208.91,128.5,-0.0721,9e-05,4.16136]
[1776620810657,51.03,75208.91,128.5,-0.0721,9e-05,4.16136]
[1776620810746,51.03,75195.45,128.5,-0.0733,9e-05,4.21348]
[1776620811400,51.03,75195.45,128.5,-0.0733,9e-05,4.21348]
[1776620811755,51.03,75187.68,128.5,-0.07399,9e-05,4.24355]
[1776620815575,51.01,75185.9,128.5,-0.07408,9e-05,4.24738]
[1776620816624,51.01,75183.39,128.5,-0.07431,9e-05,4.25722]
[1776620816784,51.01,75181.38,128.5,-0.07449,9e-05,4.26484]
[1776620818081,51.01,75177.22,128.5,-0.07486,9e-05,4.281]
[1776620819003,51.0,75177.97,128.5,-0.07479,9e-05,4.27776]
[1776620821662,51.0,75180.21,128.5,-0.07457,9e-05,4.26868]
[1776620827321,50.99,75181.76,128.5,-0.07439,9e-05,4.26076]
[1776620832566,50.99,75183.9,128.5,-0.07417,9e-05,4.25132]
[1776620834954,50.98,75180.4,128.5,-0.07448,9e-05,4.26456]
[1776620834957,50.98,75180.4,128.5,-0.07448,9e-05,4.26456]
[1776620839717,50.98,75176.54,128.5,-0.0748,9e-05,4.27838]
[1776620841923,50.97,75178.11,128.5,-0.07465,9e-05,4.27192]
[1776620841926,50.97,75178.11,128.5,-0.07465,9e-05,4.27192]
[1776620847463,50.96,75179.53,128.5,-0.07447,9e-05,4.26418]
[1776620848309,50.96,75179.53,128.5,-0.07447,9e-05,4.26418]
[1776620849238,50.96,75180.06,128.5,-0.07442,9e-05,4.26184]
[1776620849240,50.96,75180.06,128.5,-0.07442,9e-05,4.26184]
[1776620851369,50.96,75183.13,128.5,-0.07413,9e-05,4.24929]
[1776620851371,50.96,75183.13,128.5,-0.07413,9e-05,4.24929]
[1776620851753,50.96,75183.13,128.5,-0.07413,9e-05,4.24929]
[1776620851757,50.96,75183.13,128.5,-0.07413,9e-05,4.24929]
[1776620856907,50.95,75180.63,128.5,-0.07421,9e-05,4.25032]
[1776620856910,50.95,75180.63,128.5,-0.07421,9e-05,4.25032]
[1776620857372,50.95,75180.15,128.5,-0.07424,9e-05,4.25173]
[1776620858909,50.95,75180.15,128.5,-0.07424,9e-05,4.25173]
[1776620858912,50.95,75180.15,128.5,-0.07424,9e-05,4.25173]
[1776620862574,50.94,75172.91,128.5,-0.07488,9e-05,4.27897]
[1776620867591,50.93,75173.6,128.5,-0.07478,9e-05,4.2749]
[1776620867802,50.93,75173.6,128.5,-0.07478,9e-05,4.2749]
[1776620868616,50.93,75163.4,128.5,-0.07572,9e-05,4.31508]
[1776620872825,50.93,75160.97,128.5,-0.07592,9e-05,4.32368]
[1776620873959,50.92,75164.14,128.5,-0.07561,9e-05,4.31046]
[1776620874014,50.92,75161.84,128.5,-0.07582,9e-05,4.31922]
[1776620881005,50.92,75157.63,128.5,-0.07619,9e-05,4.3352]
[1776620891939,50.9,75159.97,128.5,-0.07593,9e-05,4.32398]
[1776620892659,50.9,75158.56,128.5,-0.07604,9e-05,4.32883]
[1776620892785,50.9,75144.03,128.5,-0.0774,9e-05,4.38667]
[1776620893644,50.9,75144.03,128.5,-0.0774,9e-05,4.38667]
[1776620894133,50.9,75143.45,128.5,-0.07746,9e-05,4.38913]
[1776620894799,50.9,75148.94,128.5,-0.07695,9e-05,4.36727]
[1776620896115,50.9,75149.31,128.5,-0.07691,9e-05,4.36585]
[1776620900841,50.9,75142.49,128.5,-0.07756,9e-05,4.39347]
[1776620902212,50.9,75142.05,128.5,-0.07761,9e-05,4.39528]
[1776620902321,50.9,75142.05,128.5,-0.07761,9e-05,4.39528]
[1776620903174,50.9,75137.36,128.5,-0.07805,9e-05,4.4141]
[1776620905621,50.91,75138.44,128.5,-0.07795,9e-05,4.40984]
[1776620910910,50.91,75136.57,128.5,-0.07813,9e-05,4.41752]
[1776620913891,50.91,75136.05,128.5,-0.07806,9e-05,4.41193]
[1776620917960,50.91,75128.84,128.5,-0.07875,0.0001,4.44092]
[1776620918281,50.91,75128.84,128.5,-0.07875,0.0001,4.44092]
[1776620923404,50.91,75128.93,128.5,-0.07874,0.0001,4.44052]
[1776620923444,50.91,75128.93,128.5,-0.07874,0.0001,4.44052]
[1776620927150,50.91,75127.46,128.5,-0.07888,0.0001,4.44638]
[1776620928029,50.91,75149.11,128.5,-0.07683,9e-05,4.35972]
[1776620929466,50.91,75148.33,128.5,-0.07691,9e-05,4.36296]
[1776620930045,50.91,75141.12,128.5,-0.07759,9e-05,4.39185]
[1776620931053,50.91,75129.3,128.5,-0.07871,0.0001,4.43931]
[1776620936088,50.91,75119.81,128.5,-0.07962,0.0001,4.47743]
[1776620940286,50.91,75120.37,128.5,-0.07956,0.0001,4.47489]
[1776620946158,50.9,75115.73,128.5,-0.08,0.0001,4.49324]
[1776620949179,50.9,75109.97,128.5,-0.08055,0.0001,4.51628]
[1776620952882,50.9,75110.88,128.5,-0.08045,0.0001,4.51235]
[1776620953302,50.9,75105.42,128.5,-0.08098,0.0001,4.53426]
[1776620954214,50.9,75098.78,128.5,-0.08162,0.0001,4.56111]
[1776620955221,50.9,75104.22,128.5,-0.08109,0.0001,4.53878]
[1776620961020,50.89,75103.58,128.5,-0.08113,0.0001,4.54075]
[1776620966298,50.89,75103.25,128.5,-0.08114,0.0001,4.54093]
[1776620968313,50.88,75096.12,128.5,-0.08183,0.0001,4.56963]
[1776620972718,50.88,75096.78,128.5,-0.08163,0.0001,4.55853]
[1776620972718,50.88,75096.78,128.5,-0.08163,0.0001,4.55853]
[1776620975793,50.88,75091.86,128.5,-0.0821,0.0001,4.57807]
[1776620976616,50.88,75091.94,128.5,-0.08209,0.0001,4.57755]
[1776620976840,50.88,75091.94,128.5,-0.08209,0.0001,4.57755]
[1776620976844,50.88,75091.94,128.5,-0.08209,0.0001,4.57755]
[1776620976938,50.88,75100.46,128.5,-0.08125,0.0001,4.54262]
[1776620977676,50.88,75100.46,128.5,-0.08125,0.0001,4.54262]
[1776620977704,50.88,75100.46,128.5,-0.08125,0.0001,4.54262]
[1776620977826,50.88,75095.34,128.5,-0.08175,0.0001,4.56334]
[1776620978384,50.87,75103.93,128.5,-0.0809,0.0001,4.52819]
[1776620983419,50.87,75102.45,128.5,-0.08103,0.0001,4.53353]
[1776620987450,50.87,75110.09,128.5,-0.08027,0.0001,4.50199]
[1776620989855,50.87,75109.91,128.5,-0.08029,0.0001,4.50263]
[1776620989956,50.87,75109.9,128.5,-0.08028,0.0001,4.50249]
[1776620995014,50.87,75108.27,128.5,-0.08047,0.0001,4.51014]
[1776620996065,50.87,75108.27,128.5,-0.08047,0.0001,4.51014]
[1776620996251,50.87,75108.29,128.5,-0.08047,0.0001,4.51026]
[1776620996513,50.87,75099.75,128.5,-0.0813,0.0001,4.54495]
[1776620998454,50.87,75097.35,128.5,-0.08155,0.0001,4.5551]
[1776621000127,50.88,75076.84,128.5,-0.08358,0.0001,4.63926]
[1776621005284,50.88,75078.35,128.5,-0.08344,0.0001,4.63331]
[1776621011619,50.88,75075.49,128.5,-0.08374,0.0001,4.64558]
[1776621012962,50.88,75075.49,128.5,-0.08374,0.0001,4.64558]
[1776621013037,50.88,75069.89,128.5,-0.0843,0.0001,4.6687]
[1776621013374,50.88,75069.89,128.5,-0.0843,0.0001,4.6687]
[1776621013385,50.88,75069.89,128.5,-0.0843,0.0001,4.6687]
[1776621013524,50.88,75069.89,128.5,-0.0843,0.0001,4.6687]
[1776621013635,50.88,75052.2,128.5,-0.0861,0.0001,4.74191]
[1776621014664,50.88,75052.2,128.5,-0.0861,0.0001,4.74191]
[1776621015187,50.88,75052.2,128.5,-0.0861,0.0001,4.74191]
[1776621015257,50.88,75049.71,128.5,-0.08636,0.0001,4.75238]
[1776621015369,50.88,75049.71,128.5,-0.08636,0.0001,4.75238]
[1776621015478,50.88,75049.71,128.5,-0.08636,0.0001,4.75238]
[1776621015555,50.88,75049.71,128.5,-0.08636,0.0001,4.75238]
[1776621015925,50.88,75049.71,128.5,-0.08636,0.0001,4.75238]
[1776621016007,50.88,75025.34,128.5,-0.08888,0.0001,4.85426]
[1776621017081,50.88,75019.22,128.5,-0.08953,0.00011,4.87992]
[1776621018230,50.88,75019.22,128.5,-0.08953,0.00011,4.87992]
[1776621019336,50.88,75021.02,128.5,-0.08934,0.00011,4.87231]
[1776621020033,50.88,75021.02,128.5,-0.08934,0.00011,4.87231]
[1776621020605,50.88,75019.42,128.5,-0.0895,0.00011,4.87901]
[1776621020698,50.88,75010.48,128.5,-0.09045,0.00011,4.91665]
[1776621023501,50.88,75006.53,128.5,-0.09087,0.00011,4.93328]
[1776621023513,50.88,75006.53,128.5,-0.09087,0.00011,4.93328]
[1776621024274,50.88,75006.53,128.5,-0.09087,0.00011,4.93328]
[1776621024424,50.88,75003.09,128.5,-0.09123,0.00011,4.94776]
[1776621024593,50.88,75003.09,128.5,-0.09123,0.00011,4.94776]
[1776621024747,50.88,74996.52,128.5,-0.09194,0.00011,4.97552]
[1776621026139,50.88,74996.52,128.5,-0.09194,0.00011,4.97552]
[1776621026170,50.87,75002.2,128.5,-0.09129,0.00011,4.94997]
[1776621026557,50.87,75002.2,128.5,-0.09129,0.00011,4.94997]
[1776621026761,50.87,75023.85,128.5,-0.089,0.0001,4.85868]
[1776621027683,50.87,75023.85,128.5,-0.089,0.0001,4.85868]
[1776621028596,50.87,75027.62,128.5,-0.0886,0.0001,4.84276]
[1776621029667,50.87,75027.95,128.5,-0.08858,0.0001,4.842]
[1776621029884,50.87,75027.95,128.5,-0.08858,0.0001,4.842]
[1776621029896,50.87,75027.95,128.5,-0.08858,0.0001,4.842]
[1776621029942,50.87,75027.95,128.5,-0.08858,0.0001,4.842]
[1776621035486,50.87,75025.43,128.5,-0.08871,0.0001,4.84446]
[1776621041688,50.87,75027.58,128.5,-0.08848,0.0001,4.83518]
[1776621041688,50.87,75027.58,128.5,-0.08848,0.0001,4.83518]
[1776621046901,50.87,75027.25,128.5,-0.08851,0.0001,4.8363]
[1776621051937,50.87,75025.72,128.5,-0.08866,0.0001,4.8422]
[1776621052315,50.87,75025.72,128.5,-0.08866,0.0001,4.8422]
[1776621056096,50.87,75026.2,128.5,-0.0886,0.0001,4.84005]
[1776621057981,50.87,75018.84,128.5,-0.08937,0.00011,4.87083]
[1776621058987,50.87,75011.04,128.5,-0.0902,0.00011,4.90359]
[1776621059581,50.87,75011.04,128.5,-0.0902,0.00011,4.90359]
[1776621059755,50.87,75011.04,128.5,-0.0902,0.00011,4.90359]
[1776621060188,50.87,75011.04,128.5,-0.0902,0.00011,4.90359]
[1776621060216,50.86,74998.72,128.5,-0.09151,0.00011,4.95554]
[1776621061002,50.86,74991.99,128.5,-0.09222,0.00011,4.98388]
[1776621061437,50.86,74991.99,128.5,-0.09222,0.00011,4.98388]
[1776621061733,50.86,74991.99,128.5,-0.09222,0.00011,4.98388]
[1776621062203,50.86,75002.79,128.5,-0.09107,0.00011,4.93809]
[1776621063654,50.85,75004.83,128.5,-0.09078,0.00011,4.92673]
[1776621064124,50.85,75004.83,128.5,-0.09078,0.00011,4.92673]
[1776621066627,50.84,74999.82,128.5,-0.0913,0.00011,4.94738]
[1776621068400,50.84,75005.25,128.5,-0.09071,0.00011,4.92401]
[1776621071094,50.84,74995.17,128.5,-0.09178,0.00011,4.96619]
[1776621073133,50.84,74992.69,128.5,-0.09204,0.00011,4.9765]
[1776621073135,50.84,74992.69,128.5,-0.09204,0.00011,4.9765]
[1776621075427,50.83,74986.49,128.5,-0.0927,0.00011,5.00234]
[1776621075535,50.83,74986.49,128.5,-0.0927,0.00011,5.00234]
[1776621075944,50.83,74986.49,128.5,-0.0927,0.00011,5.00234]
[1776621076276,50.83,74986.49,128.5,-0.0927,0.00011,5.00234]
[1776621076324,50.83,74965.14,128.5,-0.09503,0.00011,5.09359]
[1776621076583,50.83,74965.14,128.5,-0.09503,0.00011,5.09359]
[1776621076787,50.83,74965.14,128.5,-0.09503,0.00011,5.09359]
[1776621076791,50.83,74965.14,128.5,-0.09503,0.00011,5.09359]
[1776621077214,50.83,74965.14,128.5,-0.09503,0.00011,5.09359]
[1776621077300,50.83,74965.14,128.5,-0.09503,0.00011,5.09359]
[1776621077360,50.83,74965.14,128.5,-0.09503,0.00011,5.09359]
[1776621077330,50.82,74947.94,128.5,-0.09686,0.00011,5.16438]
[1776621078011,50.82,74947.94,128.5,-0.09686,0.00011,5.16438]
[1776621079838,50.8,74945.21,128.5,-0.09709,0.00011,5.17321]
[1776621079986,50.8,74945.21,128.5,-0.09709,0.00011,5.17321]
[1776621080160,50.8,74945.46,128.5,-0.09706,0.00011,5.17184]
[1776621081449,50.8,74944.91,128.5,-0.09712,0.00011,5.1742]
[1776621081460,50.8,74944.91,128.5,-0.09712,0.00011,5.1742]
[1776621081468,50.8,74944.91,128.5,-0.09712,0.00011,5.1742]
[1776621081849,50.8,74944.91,128.5,-0.09712,0.00011,5.1742]
[1776621082177,50.79,74948.38,128.5,-0.09672,0.00011,5.15893]
[1776621083621,50.79,74953.38,128.5,-0.09616,0.00011,5.1371]
[1776621083814,50.79,74953.38,128.5,-0.09616,0.00011,5.1371]
[1776621084218,50.78,74951.26,128.5,-0.09633,0.00011,5.14392]
[1776621085151,50.78,74951.26,128.5,-0.09633,0.00011,5.14392]
[1776621085198,50.75,74950.6,128.5,-0.0963,0.00011,5.1424]
[1776621085571,50.75,74950.6,128.5,-0.0963,0.00011,5.1424]
[1776621086205,50.75,74935.61,128.5,-0.09798,0.00011,5.20727]
[1776621087462,50.75,74935.27,128.5,-0.098,0.00011,5.20811]
[1776621087480,50.75,74935.27,128.5,-0.098,0.00011,5.20811]
[1776621088185,50.75,74935.27,128.5,-0.098,0.00011,5.20811]
[1776621088287,50.73,74934.05,128.5,-0.09807,0.00011,5.2104]
[1776621088542,50.73,74934.05,128.5,-0.09807,0.00011,5.2104]
[1776621088705,50.73,74934.05,128.5,-0.09807,0.00011,5.2104]
[1776621088818,50.73,74934.05,128.5,-0.09807,0.00011,5.2104]
[1776621089055,50.73,74934.05,128.5,-0.09807,0.00011,5.2104]
[1776621089125,50.73,74934.05,128.5,-0.09807,0.00011,5.2104]
[1776621089169,50.73,74934.05,128.5,-0.09807,0.00011,5.2104]
[1776621089332,50.73,74934.05,128.5,-0.09807,0.00011,5.2104]
[1776621089430,50.73,74853.83,128.5,-0.10746,0.00012,5.56265]
[1776621089667,50.73,74853.83,128.5,-0.10746,0.00012,5.56265]
[1776621089982,50.73,74853.83,128.5,-0.10746,0.00012,5.56265]
[1776621090057,50.73,74853.83,128.5,-0.10746,0.00012,5.56265]
[1776621090163,50.73,74853.83,128.5,-0.10746,0.00012,5.56265]
[1776621090358,50.73,74793.79,128.5,-0.11491,0.00013,5.83167]
[1776621090524,50.73,74793.79,128.5,-0.11491,0.00013,5.83167]
[1776621090935,50.73,74793.79,128.5,-0.11491,0.00013,5.83167]
[1776621091245,50.7,74814.44,128.5,-0.11204,0.00013,5.72544]
[1776621091802,50.7,74814.44,128.5,-0.11204,0.00013,5.72544]
[1776621092050,50.7,74814.44,128.5,-0.11204,0.00013,5.72544]
[1776621092339,50.7,74848.19,128.5,-0.10787,0.00012,5.57436]
[1776621093365,50.7,74848.19,128.5,-0.10787,0.00012,5.57436]
[1776621093457,50.7,74845.74,128.5,-0.10816,0.00012,5.58484]
[1776621094265,50.64,74881.08,128.5,-0.10366,0.00012,5.41856]
[1776621094942,50.64,74881.08,128.5,-0.10366,0.00012,5.41856]
[1776621095272,50.64,74870.13,128.5,-0.10495,0.00012,5.46657]
[1776621096279,50.64,74876.97,128.5,-0.10415,0.00012,5.43659]
[1776621097752,50.64,74880.58,128.5,-0.10373,0.00012,5.42098]
[1776621097950,50.64,74880.58,128.5,-0.10373,0.00012,5.42098]
[1776621098293,50.64,74866.36,128.5,-0.10541,0.00012,5.48348]
[1776621099675,50.64,74865.02,128.5,-0.10556,0.00012,5.48897]
[1776621100307,50.63,74852.24,128.5,-0.10709,0.00012,5.54532]
[1776621101314,50.6,74842.36,128.5,-0.10815,0.00012,5.58442]
[1776621101818,50.6,74842.36,128.5,-0.10815,0.00012,5.58442]
[1776621102321,50.57,74838.05,128.5,-0.10853,0.00012,5.59819]
[1776621102943,50.57,74838.05,128.5,-0.10853,0.00012,5.59819]
[1776621103328,50.58,74837.97,128.5,-0.10857,0.00012,5.59942]
[1776621104335,50.54,74845.84,128.5,-0.10745,0.00012,5.55857]
[1776621105342,50.51,74852.23,128.5,-0.10654,0.00012,5.525]
[1776621105865,50.51,74852.23,128.5,-0.10654,0.00012,5.525]
[1776621106352,50.51,74867.38,128.5,-0.10471,0.00012,5.45718]
[1776621106989,50.51,74867.38,128.5,-0.10471,0.00012,5.45718]
[1776621107356,50.5,74870.88,128.5,-0.10424,0.00012,5.43958]
[1776621107538,50.5,74870.88,128.5,-0.10424,0.00012,5.43958]
[1776621107563,50.5,74870.88,128.5,-0.10424,0.00012,5.43958]
[1776621107635,50.5,74870.88,128.5,-0.10424,0.00012,5.43958]
[1776621108379,50.5,74870.88,128.5,-0.10424,0.00012,5.43958]
[1776621108363,50.47,74877.32,128.5,-0.10336,0.00012,5.40669]
[1776621108810,50.47,74877.32,128.5,-0.10336,0.00012,5.40669]
[1776621109170,50.47,74877.32,128.5,-0.10336,0.00012,5.40669]
[1776621109370,50.47,74864.78,128.5,-0.10483,0.00012,5.46162]
[1776621110700,50.47,74867.66,128.5,-0.10448,0.00012,5.44868]
[1776621111383,50.48,74876.77,128.5,-0.10348,0.00012,5.41145]
[1776621111696,50.48,74876.77,128.5,-0.10348,0.00012,5.41145]
[1776621112177,50.48,74876.77,128.5,-0.10348,0.00012,5.41145]
[1776621112291,50.49,74876.77,128.5,-0.10352,0.00012,5.41296]
[1776621112727,50.49,74884.99,128.5,-0.10255,0.00012,5.37663]
[1776621114347,50.47,74894.33,128.5,-0.10134,0.00012,5.33117]
[1776621116208,50.47,74891.37,128.5,-0.10169,0.00012,5.34421]
[1776621116289,50.44,74886.36,128.5,-0.10217,0.00012,5.36206]
[1776621119276,50.48,74880.63,128.5,-0.103,0.00012,5.39341]
[1776621121454,50.5,74887.28,128.5,-0.10231,0.00012,5.36775]
[1776621124336,50.51,74890.28,128.5,-0.10202,0.00012,5.35662]
[1776621125370,50.53,74888.48,128.5,-0.10229,0.00012,5.36681]
[1776621125399,50.54,74892.29,128.5,-0.10189,0.00012,5.352]
[1776621125612,50.54,74903.12,128.5,-0.10063,0.00012,5.3044]
[1776621128503,50.54,74891.6,128.5,-0.10198,0.00012,5.35522]
[1776621129588,50.54,74881.71,128.5,-0.10314,0.00012,5.39867]
[1776621131557,50.53,74880.34,128.5,-0.10325,0.00012,5.40305]
[1776621131866,50.53,74880.34,128.5,-0.10325,0.00012,5.40305]
[1776621131969,50.53,74880.34,128.5,-0.10325,0.00012,5.40305]
[1776621132335,50.53,74880.34,128.5,-0.10325,0.00012,5.40305]
[1776621132175,50.53,74879.05,128.5,-0.10341,0.00012,5.40879]
[1776621132924,50.53,74879.05,128.5,-0.10341,0.00012,5.40879]
[1776621132973,50.53,74855.2,128.5,-0.10626,0.00012,5.5146]
[1776621133887,50.53,74855.2,128.5,-0.10626,0.00012,5.5146]
[1776621134383,50.53,74855.2,128.5,-0.10626,0.00012,5.5146]
[1776621134387,50.53,74840.35,128.5,-0.10806,0.00012,5.58068]
[1776621134429,50.53,74840.35,128.5,-0.10806,0.00012,5.58068]
[1776621134545,50.53,74840.35,128.5,-0.10806,0.00012,5.58068]
[1776621134554,50.53,74840.35,128.5,-0.10806,0.00012,5.58068]
[1776621134964,50.53,74840.35,128.5,-0.10806,0.00012,5.58068]
[1776621135066,50.53,74816.27,128.5,-0.11103,0.00012,5.68859]
[1776621136297,50.53,74807.1,128.5,-0.11217,0.00013,5.72978]
[1776621136842,50.53,74798.95,128.5,-0.1132,0.00013,5.76657]
[1776621138375,50.53,74798.95,128.5,-0.1132,0.00013,5.76657]
[1776621137570,50.53,74786.86,128.5,-0.11473,0.00013,5.82111]
[1776621139373,50.53,74786.86,128.5,-0.11473,0.00013,5.82111]
[1776621138763,50.51,74794.6,128.5,-0.11368,0.00013,5.78373]
[1776621139801,50.51,74794.6,128.5,-0.11368,0.00013,5.78373]
[1776621140166,50.51,74794.6,128.5,-0.11368,0.00013,5.78373]
[1776621140258,50.51,74794.6,128.5,-0.11368,0.00013,5.78373]
[1776621140362,50.51,74785.49,128.5,-0.11484,0.00013,5.82499]
[1776621140483,50.51,74785.49,128.5,-0.11484,0.00013,5.82499]
[1776621141148,50.51,74785.49,128.5,-0.11484,0.00013,5.82499]
[1776621141151,50.51,74785.49,128.5,-0.11484,0.00013,5.82499]
[1776621141319,50.48,74746.39,128.5,-0.11979,0.00013,5.99849]
[1776621141634,50.48,74746.39,128.5,-0.11979,0.00013,5.99849]
[1776621141917,50.48,74746.39,128.5,-0.11979,0.00013,5.99849]
[1776621142439,50.48,74746.39,128.5,-0.11979,0.00013,5.99849]
[1776621142439,50.45,74756.55,128.5,-0.11832,0.00013,5.94719]
[1776621143154,50.45,74756.55,128.5,-0.11832,0.00013,5.94719]
[1776621143180,50.45,74756.55,128.5,-0.11832,0.00013,5.94719]
[1776621143241,50.45,74763.09,128.5,-0.11747,0.00013,5.91737]
[1776621144268,50.45,74763.09,128.5,-0.11747,0.00013,5.91737]
[1776621144338,50.45,74786.56,128.5,-0.11443,0.00013,5.81001]
[1776621144813,50.45,74786.56,128.5,-0.11443,0.00013,5.81001]
[1776621144960,50.45,74786.56,128.5,-0.11443,0.00013,5.81001]
[1776621145254,50.45,74782.82,128.5,-0.11489,0.00013,5.82634]
[1776621146294,50.45,74782.82,128.5,-0.11489,0.00013,5.82634]
[1776621146340,50.45,74793.98,128.5,-0.11346,0.00013,5.77577]
[1776621147193,50.44,74800.96,128.5,-0.11257,0.00013,5.7437]
[1776621150310,50.44,74798.62,128.5,-0.11284,0.00013,5.75338]
[1776621150397,50.43,74788.54,128.5,-0.1141,0.00013,5.79851]
[1776621154137,50.43,74801.19,128.5,-0.11237,0.00013,5.73297]
[1776621154708,50.43,74788.93,128.5,-0.11392,0.00013,5.78846]
[1776621155601,50.43,74788.93,128.5,-0.11392,0.00013,5.78846]
[1776621156365,50.43,74779.79,128.5,-0.11508,0.00013,5.8298]
[1776621157885,50.43,74776.93,128.5,-0.11545,0.00013,5.8428]
[1776621158285,50.43,74776.93,128.5,-0.11545,0.00013,5.8428]
[1776621159762,50.43,74783.37,128.5,-0.11462,0.00013,5.8135]
[1776621160281,50.43,74783.37,128.5,-0.11462,0.00013,5.8135]
[1776621160281,50.43,74783.37,128.5,-0.11462,0.00013,5.8135]
[1776621160412,50.43,74776.03,128.5,-0.11557,0.00013,5.84684]
[1776621160467,50.43,74776.03,128.5,-0.11557,0.00013,5.84684]
[1776621161361,50.43,74754.61,128.5,-0.11835,0.00013,5.94481]
[1776621162209,50.43,74754.61,128.5,-0.11835,0.00013,5.94481]
[1776621163144,50.45,74772.52,128.5,-0.11609,0.00013,5.86533]
[1776621164419,50.46,74763.42,128.5,-0.11734,0.00013,5.90922]
[1776621166266,50.46,74759.83,128.5,-0.11781,0.00013,5.9258]
[1776621166874,50.48,74755.89,128.5,-0.11838,0.00013,5.9457]
[1776621166880,50.48,74755.89,128.5,-0.11838,0.00013,5.9457]
[1776621166898,50.48,74755.89,128.5,-0.11838,0.00013,5.9457]
[1776621166970,50.48,74755.89,128.5,-0.11838,0.00013,5.9457]
[1776621167264,50.48,74755.89,128.5,-0.11838,0.00013,5.9457]
[1776621167277,50.48,74752.28,128.5,-0.11885,0.00013,5.96218]
[1776621167485,50.48,74752.28,128.5,-0.11885,0.00013,5.96218]
[1776621167486,50.48,74752.28,128.5,-0.11885,0.00013,5.96218]
[1776621167882,50.48,74752.28,128.5,-0.11885,0.00013,5.96218]
[1776621168321,50.48,74752.28,128.5,-0.11885,0.00013,5.96218]
[1776621168423,50.46,74708.86,128.5,-0.12459,0.00014,6.15953]
[1776621169862,50.46,74707.62,128.5,-0.12476,0.00014,6.16524]
[1776621170264,50.46,74707.62,128.5,-0.12476,0.00014,6.16524]
[1776621170303,50.47,74701.0,128.5,-0.1257,0.00014,6.19715]
[1776621171828,50.48,74692.58,128.5,-0.12689,0.00014,6.23731]
[1776621172659,50.48,74692.58,128.5,-0.12689,0.00014,6.23731]
[1776621172835,50.49,74703.35,128.5,-0.12544,0.00014,6.18837]
[1776621173882,50.49,74703.35,128.5,-0.12544,0.00014,6.18837]
[1776621174348,50.5,74708.33,128.5,-0.12483,0.00014,6.16775]
[1776621175234,50.5,74708.33,128.5,-0.12483,0.00014,6.16775]
[1776621175321,50.51,74698.63,128.5,-0.12618,0.00014,6.21355]
[1776621176111,50.52,74692.69,128.5,-0.12707,0.00014,6.24331]
[1776621177472,50.52,74692.69,128.5,-0.12707,0.00014,6.24331]
[1776621177484,50.54,74687.54,128.5,-0.12783,0.00014,6.26906]
[1776621178218,50.54,74687.54,128.5,-0.12783,0.00014,6.26906]
[1776621178367,50.54,74702.77,128.5,-0.12575,0.00014,6.19907]
[1776621178878,50.54,74707.95,128.5,-0.12505,0.00014,6.17521]
[1776621179535,50.54,74707.95,128.5,-0.12505,0.00014,6.17521]
[1776621179885,50.54,74698.31,128.5,-0.12636,0.00014,6.21966]
[1776621181348,50.54,74693.26,128.5,-0.12706,0.00014,6.24322]
[1776621182114,50.54,74693.26,128.5,-0.12706,0.00014,6.24322]
[1776621182226,50.54,74693.26,128.5,-0.12706,0.00014,6.24322]
[1776621183384,50.54,74707.19,128.5,-0.12518,0.00014,6.17965]
[1776621184922,50.54,74697.51,128.5,-0.1265,0.00014,6.22431]
[1776621185506,50.54,74697.51,128.5,-0.1265,0.00014,6.22431]
[1776621186333,50.54,74697.51,128.5,-0.1265,0.00014,6.22431]
[1776621186935,50.54,74704.71,128.5,-0.12552,0.00014,6.19122]
[1776621190897,50.54,74705.16,128.5,-0.12546,0.00014,6.18927]
[1776621190964,50.54,74710.37,128.5,-0.12475,0.00014,6.16532]
[1776621192224,50.55,74715.53,128.5,-0.12406,0.00014,6.14184]
[1776621192931,50.55,74715.53,128.5,-0.12406,0.00014,6.14184]
[1776621194621,50.55,74715.59,128.5,-0.12406,0.00014,6.14178]
[1776621200159,50.56,74716.37,128.5,-0.12399,0.00013,6.13952]
[1776621201387,50.56,74718.55,128.5,-0.12372,0.00013,6.13008]
[1776621201415,50.56,74720.46,128.5,-0.12347,0.00013,6.12161]
[1776621201901,50.56,74720.46,128.5,-0.12347,0.00013,6.12161]
[1776621202341,50.56,74720.46,128.5,-0.12347,0.00013,6.12161]
[1776621202444,50.56,74730.25,128.5,-0.12213,0.00013,6.07595]
[1776621203051,50.56,74745.44,128.5,-0.12012,0.00013,6.00643]
[1776621205226,50.56,74748.91,128.5,-0.11966,0.00013,5.99057]
[1776621205356,50.56,74764.86,128.5,-0.11758,0.00013,5.91807]
[1776621206049,50.56,74764.86,128.5,-0.11758,0.00013,5.91807]
[1776621206507,50.56,74774.18,128.5,-0.11638,0.00013,5.87593]
[1776621209137,50.56,74776.48,128.5,-0.11609,0.00013,5.86568]
[1776621209194,50.56,74776.48,128.5,-0.11609,0.00013,5.86568]
[1776621209260,50.56,74776.48,128.5,-0.11609,0.00013,5.86568]
[1776621210496,50.56,74778.43,128.5,-0.11584,0.00013,5.85683]
[1776621210506,50.56,74793.09,128.5,-0.11397,0.00013,5.79054]
[1776621210688,50.56,74793.09,128.5,-0.11397,0.00013,5.79054]
[1776621211464,50.56,74801.98,128.5,-0.11271,0.00013,5.7422]
[1776621211949,50.56,74801.98,128.5,-0.11271,0.00013,5.7422]
[1776621212519,50.56,74801.98,128.5,-0.11271,0.00013,5.7422]
[1776621212537,50.56,74816.91,128.5,-0.11085,0.00012,5.67526]
[1776621213567,50.56,74816.91,128.5,-0.11085,0.00012,5.67526]
[1776621214344,50.56,74814.29,128.5,-0.11118,0.00012,5.6872]
[1776621214591,50.57,74819.89,128.5,-0.11048,0.00012,5.66218]
[1776621215530,50.57,74819.89,128.5,-0.11048,0.00012,5.66218]
[1776621215786,50.57,74822.2,128.5,-0.1102,0.00012,5.65199]
[1776621217121,50.57,74820.41,128.5,-0.11042,0.00012,5.66002]
[1776621217122,50.57,74820.41,128.5,-0.11042,0.00012,5.66002]
[1776621218642,50.57,74826.16,128.5,-0.10972,0.00012,5.6346]
[1776621223433,50.57,74824.48,128.5,-0.10995,0.00012,5.64299]
[1776621223471,50.58,74826.22,128.5,-0.10975,0.00012,5.63562]
[1776621224216,50.58,74833.77,128.5,-0.10882,0.00012,5.60182]
[1776621225612,50.58,74839.79,128.5,-0.10808,0.00012,5.57499]
[1776621225757,50.58,74839.79,128.5,-0.10808,0.00012,5.57499]
[1776621226875,50.58,74844.72,128.5,-0.10748,0.00012,5.5531]
[1776621230828,50.58,74841.23,128.5,-0.10793,0.00012,5.5693]
[1776621230861,50.58,74841.23,128.5,-0.10793,0.00012,5.5693]
[1776621230951,50.58,74841.23,128.5,-0.10793,0.00012,5.5693]
[1776621231449,50.58,74818.28,128.5,-0.11076,0.00012,5.67206]
[1776621234035,50.59,74821.6,128.5,-0.11036,0.00012,5.65785]
[1776621236300,50.59,74831.28,128.5,-0.10918,0.00012,5.6151]
[1776621237550,50.59,74842.96,128.5,-0.10776,0.00012,5.56317]
[1776621239456,50.59,74844.83,128.5,-0.10754,0.00012,5.55517]
[1776621239589,50.59,74844.83,128.5,-0.10754,0.00012,5.55517]
[1776621240536,50.6,74845.64,128.5,-0.10745,0.00012,5.55191]
[1776621240564,50.6,74863.72,128.5,-0.10527,0.00012,5.47151]
[1776621241336,50.6,74871.08,128.5,-0.10439,0.00012,5.43894]
[1776621242343,50.6,74864.18,128.5,-0.10522,0.00012,5.46962]
[1776621243350,50.6,74851.78,128.5,-0.10671,0.00012,5.52477]
[1776621244156,50.6,74851.78,128.5,-0.10671,0.00012,5.52477]
[1776621244357,50.6,74839.99,128.5,-0.10815,0.00012,5.5773]
[1776621244686,50.6,74839.99,128.5,-0.10815,0.00012,5.5773]
[1776621245364,50.6,74846.27,128.5,-0.10738,0.00012,5.54919]
[1776621246372,50.6,74846.27,128.5,-0.10738,0.00012,5.54919]
[1776621246743,50.6,74845.15,128.5,-0.10751,0.00012,5.55413]
[1776621247381,50.6,74837.46,128.5,-0.10846,0.00012,5.5888]
[1776621247915,50.6,74837.46,128.5,-0.10846,0.00012,5.5888]
[1776621248608,50.6,74837.46,128.5,-0.10846,0.00012,5.5888]
[1776621248650,50.6,74835.05,128.5,-0.10876,0.00012,5.59986]
[1776621249441,50.6,74825.32,128.5,-0.10997,0.00012,5.64373]
[1776621255437,50.61,74821.67,128.5,-0.11046,0.00012,5.66151]
[1776621260472,50.62,74826.23,128.5,-0.10993,0.00012,5.64223]
[1776621263580,50.62,74816.12,128.5,-0.11121,0.00012,5.68832]
[1776621264504,50.62,74805.36,128.5,-0.11256,0.00013,5.73691]
[1776621265917,50.62,74804.95,128.5,-0.11261,0.00013,5.73886]
[1776621265939,50.62,74804.95,128.5,-0.11261,0.00013,5.73886]
[1776621266705,50.63,74785.15,128.5,-0.11513,0.00013,5.82856]
[1776621267524,50.63,74778.78,128.5,-0.11595,0.00013,5.85756]
[1776621269466,50.63,74777.47,128.5,-0.11613,0.00013,5.86362]
[1776621270247,50.63,74776.74,128.5,-0.11622,0.00013,5.86704]
[1776621270546,50.63,74772.52,128.5,-0.11677,0.00013,5.88629]
[1776621272620,50.63,74772.87,128.5,-0.11659,0.00013,5.87647]
[1776621272663,50.63,74772.25,128.5,-0.11668,0.00013,5.8794]
[1776621273687,50.63,74780.4,128.5,-0.11563,0.00013,5.84277]
[1776621274250,50.63,74780.4,128.8,-0.11563,0.00013,5.84277]
[1776621274255,50.63,74780.4,128.8,-0.11563,0.00013,5.84277]
[1776621274378,50.63,74780.4,128.8,-0.11563,0.00013,5.84277]
[1776621274657,50.63,74780.4,128.8,-0.11563,0.00013,5.84277]
[1776621275403,50.63,74783.0,128.8,-0.11531,0.00013,5.83136]
[1776621275581,50.64,74783.61,128.8,-0.11524,0.00013,5.82894]
[1776621278534,50.64,74787.54,128.8,-0.11476,0.00013,5.81188]
[1776621278743,50.64,74787.7,128.8,-0.11475,0.00013,5.81153]
[1776621278825,50.64,74787.7,128.8,-0.11475,0.00013,5.81153]
[1776621279609,50.64,74796.59,128.8,-0.11362,0.00013,5.77156]
[1776621279718,50.64,74796.59,128.8,-0.11362,0.00013,5.77156]
[1776621281031,50.65,74800.26,128.8,-0.11317,0.00013,5.75524]
[1776621281623,50.65,74810.91,128.8,-0.11183,0.00013,5.70757]
[1776621281993,50.65,74810.91,128.8,-0.11183,0.00013,5.70757]
[1776621282049,50.65,74810.91,128.8,-0.11183,0.00013,5.70757]
[1776621282629,50.65,74819.33,128.8,-0.11081,0.00012,5.67086]
[1776621282941,50.65,74819.33,128.8,-0.11081,0.00012,5.67086]
[1776621283459,50.65,74819.33,128.8,-0.11081,0.00012,5.67086]
[1776621283636,50.66,74822.48,128.8,-0.11047,0.00012,5.65836]
[1776621288672,50.67,74808.53,128.8,-0.11225,0.00013,5.72252]
[1776621293707,50.68,74815.87,128.8,-0.11136,0.00012,5.69059]
[1776621295721,50.68,74822.59,128.8,-0.11054,0.00012,5.66097]
[1776621296027,50.68,74822.59,128.8,-0.11054,0.00012,5.66097]
[1776621296126,50.68,74822.59,128.8,-0.11054,0.00012,5.66097]
[1776621296287,50.68,74822.59,128.8,-0.11054,0.00012,5.66097]
[1776621296740,50.68,74822.59,128.8,-0.11054,0.00012,5.66097]
[1776621296731,50.68,74832.41,128.8,-0.10933,0.00012,5.61719]
[1776621297737,50.68,74840.42,128.8,-0.10835,0.00012,5.58146]
[1776621299347,50.68,74846.55,128.8,-0.1076,0.00012,5.55434]
[1776621299751,50.68,74841.0,128.8,-0.10828,0.00012,5.57907]
[1776621301663,50.68,74841.0,128.8,-0.10828,0.00012,5.57907]
[1776621301730,50.69,74836.02,128.8,-0.10889,0.00012,5.60141]
[1776621302531,50.69,74815.67,128.8,-0.11142,0.00012,5.69262]
[1776621303183,50.69,74815.67,128.8,-0.11142,0.00012,5.69262]
[1776621303698,50.69,74815.67,128.8,-0.11142,0.00012,5.69262]
[1776621303706,50.69,74804.7,128.8,-0.11279,0.00013,5.74197]
[1776621303982,50.69,74804.7,128.8,-0.11279,0.00013,5.74197]
[1776621304358,50.69,74804.7,128.8,-0.11279,0.00013,5.74197]
[1776621304595,50.69,74806.54,128.8,-0.11256,0.00013,5.73375]
[1776621304875,50.69,74835.19,128.8,-0.109,0.00012,5.60535]
[1776621310167,50.69,74837.09,128.8,-0.10877,0.00012,5.59711]
[1776621313715,50.69,74842.26,128.8,-0.10815,0.00012,5.57427]
[1776621314011,50.69,74843.71,128.8,-0.10798,0.00012,5.568]
[1776621314173,50.69,74843.71,128.8,-0.10798,0.00012,5.568]
[1776621315460,50.69,74848.21,128.8,-0.10743,0.00012,5.54797]
[1776621315525,50.69,74848.21,128.8,-0.10743,0.00012,5.54797]
[1776621315626,50.69,74858.65,128.8,-0.10617,0.00012,5.50191]
[1776621316288,50.69,74867.38,128.8,-0.10513,0.00012,5.46323]
[1776621317917,50.69,74870.47,128.8,-0.10476,0.00012,5.44959]
[1776621319895,50.69,74880.97,128.8,-0.10352,0.00012,5.40343]
[1776621322613,50.69,74880.75,128.8,-0.10354,0.00012,5.40452]
[1776621322656,50.69,74880.75,128.8,-0.10354,0.00012,5.40452]
[1776621322755,50.7,74880.83,128.8,-0.10354,0.00012,5.40439]
[1776621322789,50.7,74880.83,128.8,-0.10354,0.00012,5.40439]
[1776621324534,50.7,74881.52,128.8,-0.10346,0.00012,5.40135]
[1776621325133,50.69,74882.09,128.8,-0.10339,0.00012,5.39864]
[1776621326285,50.69,74883.24,128.8,-0.10325,0.00012,5.39349]
[1776621330208,50.69,74888.37,128.8,-0.10264,0.00012,5.37072]
[1776621330326,50.69,74888.37,128.8,-0.10264,0.00012,5.37072]
[1776621330701,50.69,74887.67,128.8,-0.10272,0.00012,5.37369]
[1776621331389,50.69,74887.67,128.8,-0.10272,0.00012,5.37369]
[1776621331489,50.69,74870.07,128.8,-0.10467,0.00012,5.44312]
[1776621332304,50.69,74870.07,128.8,-0.10467,0.00012,5.44312]
[1776621332360,50.69,74870.07,128.8,-0.10467,0.00012,5.44312]
[1776621332462,50.69,74875.16,128.8,-0.10407,0.00012,5.42073]
[1776621333205,50.69,74880.63,128.8,-0.10342,0.00012,5.39661]
[1776621334725,50.69,74887.17,128.8,-0.10265,0.00012,5.36767]
[1776621336346,50.69,74880.07,128.8,-0.10348,0.00012,5.39884]
[1776621341053,50.69,74874.75,128.8,-0.1041,0.00012,5.42176]
[1776621346533,50.68,74873.13,128.8,-0.10427,0.00012,5.42835]
[1776621352133,50.68,74873.74,128.8,-0.10418,0.00012,5.42468]
[1776621356161,50.68,74878.85,128.8,-0.10356,0.00012,5.40159]
[1776621361196,50.67,74882.48,128.8,-0.10311,0.00012,5.38514]
[1776621366230,50.67,74876.72,128.8,-0.10379,0.00012,5.41017]
[1776621367349,50.67,74876.72,128.8,-0.10379,0.00012,5.41017]
[1776621367667,50.67,74876.52,128.8,-0.1038,0.00012,5.41083]
[1776621368245,50.67,74868.19,128.8,-0.1048,0.00012,5.44764]
[1776621369678,50.67,74868.19,128.8,-0.1048,0.00012,5.44764]
[1776621369694,50.67,74868.19,128.8,-0.1048,0.00012,5.44764]
[1776621370259,50.67,74855.61,128.8,-0.10631,0.00012,5.50353]
[1776621372542,50.67,74856.6,128.8,-0.10619,0.00012,5.49914]
[1776621372616,50.67,74856.6,128.8,-0.10619,0.00012,5.49914]
[1776621377310,50.67,74862.19,128.8,-0.10551,0.00012,5.47419]
[1776621378761,50.67,74845.94,128.8,-0.10748,0.00012,5.54636]
[1776621378927,50.67,74845.94,128.8,-0.10748,0.00012,5.54636]
[1776621384359,50.67,74837.37,128.8,-0.10851,0.00012,5.58403]
[1776621386275,50.67,74836.41,128.8,-0.10862,0.00012,5.5882]
[1776621386373,50.66,74835.33,128.8,-0.10875,0.00012,5.59287]
[1776621388387,50.66,74829.29,128.8,-0.10949,0.00012,5.61973]
[1776621391740,50.66,74830.42,128.8,-0.10935,0.00012,5.61468]
[1776621391808,50.66,74830.42,128.8,-0.10935,0.00012,5.61468]
[1776621391751,50.66,74847.97,128.8,-0.10707,0.00012,5.52815]
[1776621393423,50.66,74854.35,128.8,-0.1063,0.00012,5.49972]
[1776621398459,50.66,74850.98,128.8,-0.1067,0.00012,5.51439]
[1776621402487,50.66,74858.72,128.8,-0.10576,0.00012,5.47985]
[1776621406515,50.66,74872.6,128.8,-0.1041,0.00012,5.41846]
[1776621407820,50.66,74872.6,128.8,-0.1041,0.00012,5.41846]
[1776621408074,50.66,74873.93,128.8,-0.10394,0.00012,5.41268]
[1776621408165,50.66,74873.93,128.8,-0.10394,0.00012,5.41268]
[1776621408263,50.66,74873.93,128.8,-0.10394,0.00012,5.41268]
[1776621408523,50.66,74873.93,128.8,-0.10394,0.00012,5.41268]
[1776621408841,50.66,74873.93,128.8,-0.10394,0.00012,5.41268]
[1776621408529,50.66,74886.64,128.8,-0.10244,0.00012,5.35656]
[1776621409456,50.66,74886.64,128.8,-0.10244,0.00012,5.35656]
[1776621409815,50.66,74886.64,128.8,-0.10244,0.00012,5.35656]
[1776621409797,50.66,74896.8,128.8,-0.10125,0.00012,5.31192]
[1776621409883,50.66,74896.8,128.8,-0.10125,0.00012,5.31192]
[1776621411143,50.66,74896.35,128.8,-0.1013,0.00012,5.31393]
[1776621413821,50.66,74891.87,128.8,-0.10183,0.00012,5.33365]
[1776621415365,50.66,74895.14,128.8,-0.10144,0.00012,5.31932]
[1776621415991,50.66,74891.54,128.8,-0.10187,0.00012,5.33515]
[1776621416069,50.66,74891.54,128.8,-0.10187,0.00012,5.33515]
[1776621416836,50.66,74879.57,128.8,-0.10328,0.00012,5.38803]
[1776621420620,50.67,74872.95,128.8,-0.10408,0.00012,5.41776]
[1776621422349,50.67,74873.55,128.8,-0.10401,0.00012,5.41522]
[1776621423600,50.67,74878.09,128.8,-0.10348,0.00012,5.39529]
[1776621424358,50.67,74877.05,128.8,-0.1036,0.00012,5.40001]
[1776621425879,50.67,74886.15,128.8,-0.10254,0.00012,5.36022]
[1776621426965,50.67,74886.34,128.8,-0.10252,0.00012,5.35957]
[1776621428975,50.67,74887.07,128.8,-0.10244,0.00012,5.35674]
[1776621433459,50.68,74891.55,128.8,-0.10194,0.00012,5.3379]
[1776621437840,50.68,74895.56,128.8,-0.10149,0.00012,5.32124]
[1776621441864,50.69,74896.77,128.8,-0.10138,0.00012,5.31684]
[1776621444313,50.69,74896.73,128.8,-0.1014,0.00012,5.31773]
[1776621445021,50.69,74896.67,128.8,-0.10141,0.00012,5.31822]
[1776621445799,50.7,74887.83,128.8,-0.10245,0.00012,5.35726]
[1776621450834,50.7,74890.95,128.8,-0.10211,0.00012,5.3445]
[1776621453855,50.71,74880.29,128.8,-0.10325,0.00012,5.38374]
[1776621458892,50.71,74875.59,128.8,-0.10382,0.00012,5.40506]
[1776621463927,50.71,74873.28,128.8,-0.10411,0.00012,5.41571]
[1776621466226,50.71,74873.21,128.8,-0.10412,0.00012,5.41611]
[1776621467380,50.71,74855.18,128.8,-0.10629,0.00012,5.49605]
[1776621468395,50.71,74844.66,128.8,-0.10756,0.00012,5.54276]
[1776621469516,50.71,74844.66,128.8,-0.10756,0.00012,5.54276]
[1776621471851,50.71,74843.02,128.8,-0.10775,0.00012,5.54974]
[1776621473505,50.71,74851.32,128.8,-0.10674,0.00012,5.51265]
[1776621477023,50.71,74856.61,128.8,-0.10609,0.00012,5.48898]
[1776621482058,50.71,74847.53,128.8,-0.10719,0.00012,5.52919]
[1776621487158,50.71,74846.34,128.8,-0.10732,0.00012,5.53412]
[1776621490114,50.7,74839.6,128.8,-0.10814,0.00012,5.56378]
[1776621491355,50.7,74839.6,128.8,-0.10814,0.00012,5.56378]
[1776621491475,50.7,74839.6,128.8,-0.10814,0.00012,5.56378]
[1776621491592,50.7,74839.6,128.8,-0.10814,0.00012,5.56378]
[1776621491693,50.7,74838.41,128.8,-0.10828,0.00012,5.56903]
[1776621492681,50.7,74832.64,128.8,-0.10899,0.00012,5.59479]
[1776621493788,50.7,74832.64,128.8,-0.10899,0.00012,5.59479]
[1776621496779,50.7,74831.19,128.8,-0.10917,0.00012,5.60133]
[1776621498169,50.71,74840.81,128.8,-0.10799,0.00012,5.55857]
[1776621499920,50.71,74840.81,128.8,-0.10799,0.00012,5.55857]
[1776621502353,50.71,74840.77,128.8,-0.10801,0.00012,5.55901]
[1776621502358,50.71,74840.77,128.8,-0.10801,0.00012,5.55901]
[1776621502475,50.71,74840.77,128.8,-0.10801,0.00012,5.55901]
[1776621502505,50.71,74840.77,128.8,-0.10801,0.00012,5.55901]
[1776621502866,50.71,74840.57,128.8,-0.10804,0.00012,5.56007]
[1776621503789,50.71,74840.57,128.8,-0.10804,0.00012,5.56007]
[1776621503854,50.71,74834.54,128.8,-0.10877,0.00012,5.58679]
[1776621504490,50.71,74822.44,128.8,-0.11026,0.00012,5.64086]
[1776621505218,50.71,74816.0,128.8,-0.11106,0.00012,5.66969]
[1776621506744,50.71,74816.0,128.8,-0.11106,0.00012,5.66969]
[1776621506756,50.71,74815.46,128.8,-0.11113,0.00012,5.67201]
[1776621507545,50.71,74815.46,128.8,-0.11113,0.00012,5.67201]
[1776621507682,50.71,74815.46,128.8,-0.11113,0.00012,5.67201]
[1776621507716,50.71,74815.46,128.8,-0.11113,0.00012,5.67201]
[1776621507844,50.7,74814.56,128.8,-0.11123,0.00012,5.67576]
[1776621508240,50.7,74805.58,128.8,-0.11236,0.00013,5.71607]
[1776621510254,50.71,74796.58,128.8,-0.1135,0.00013,5.75667]
[1776621513988,50.7,74790.85,128.8,-0.11409,0.00013,5.77414]
[1776621517305,50.71,74801.71,128.8,-0.11271,0.00013,5.7253]
[1776621518168,50.71,74801.71,128.8,-0.11271,0.00013,5.7253]
[1776621519648,50.71,74799.94,128.8,-0.11294,0.00013,5.73335]
[1776621522635,50.71,74800.83,128.8,-0.11284,0.00013,5.72965]
[1776621523347,50.71,74809.66,128.8,-0.11173,0.00013,5.69006]
[1776621525587,50.71,74809.58,128.8,-0.11174,0.00013,5.69056]
[1776621531402,50.72,74809.8,128.8,-0.11174,0.00013,5.6906]
[1776621533707,50.72,74809.05,128.8,-0.11184,0.00013,5.6941]
[1776621533708,50.72,74809.05,128.8,-0.11184,0.00013,5.6941]
[1776621539459,50.72,74805.69,128.8,-0.11228,0.00013,5.71001]
[1776621542833,50.72,74809.25,128.8,-0.11184,0.00013,5.69422]
[1776621544883,50.72,74812.05,128.8,-0.1115,0.00013,5.68187]
[1776621551790,50.73,74810.17,128.8,-0.11176,0.00013,5.69113]
[1776621552653,50.73,74812.09,128.8,-0.11152,0.00013,5.68275]
[1776621552660,50.73,74812.09,128.8,-0.11152,0.00013,5.68275]
[1776621552872,50.73,74812.09,128.8,-0.11152,0.00013,5.68275]
[1776621552923,50.73,74821.01,128.8,-0.11041,0.00012,5.64291]
[1776621553848,50.73,74826.29,128.8,-0.10976,0.00012,5.61928]
[1776621558080,50.73,74826.84,128.8,-0.10969,0.00012,5.61685]
[1776621558660,50.73,74826.84,128.8,-0.10969,0.00012,5.61685]
[1776621558760,50.73,74818.61,128.8,-0.11072,0.00012,5.6539]
[1776621561368,50.73,74815.08,128.8,-0.11117,0.00012,5.67004]
[1776621564767,50.74,74815.76,128.8,-0.1111,0.00012,5.66746]
[1776621564869,50.74,74808.23,128.8,-0.11204,0.00013,5.70139]
[1776621567962,50.74,74806.04,128.8,-0.11232,0.00013,5.71142]
[1776621568665,50.74,74818.5,128.8,-0.11077,0.00012,5.65575]
[1776621572065,50.74,74818.9,128.8,-0.1106,0.00012,5.64617]
[1776621572426,50.74,74818.9,128.8,-0.1106,0.00012,5.64617]
[1776621574771,50.75,74819.43,128.8,-0.11054,0.00012,5.64419]
[1776621578105,50.75,74820.65,128.8,-0.11041,0.00012,5.63954]
[1776621580423,50.75,74819.81,128.8,-0.11053,0.00012,5.64369]
[1776621580424,50.75,74819.81,128.8,-0.11053,0.00012,5.64369]
[1776621581950,50.75,74817.32,128.8,-0.11084,0.00012,5.65503]
[1776621582764,50.76,74805.38,128.8,-0.11235,0.00013,5.7089]
[1776621583732,50.76,74805.38,128.8,-0.11235,0.00013,5.7089]
[1776621584563,50.76,74805.6,128.8,-0.11232,0.00013,5.70801]
[1776621584773,50.76,74805.6,128.8,-0.11232,0.00013,5.70801]
[1776621589813,50.76,74805.01,128.8,-0.11241,0.00013,5.71127]
[1776621592291,50.76,74806.09,128.8,-0.11228,0.00013,5.70662]
[1776621593875,50.76,74808.91,128.8,-0.11193,0.00013,5.69407]
[1776621595842,50.76,74805.34,128.8,-0.11239,0.00013,5.71032]
[1776621596863,50.77,74814.89,128.8,-0.1112,0.00012,5.66769]
[1776621598952,50.77,74816.44,128.8,-0.11101,0.00012,5.66091]
[1776621600818,50.77,74818.56,128.8,-0.11075,0.00012,5.65177]
[1776621600869,50.77,74818.56,128.8,-0.11075,0.00012,5.65177]
[1776621600895,50.77,74818.56,128.8,-0.11075,0.00012,5.65177]
[1776621600952,50.77,74824.9,128.8,-0.10997,0.00012,5.6236]
[1776621601642,50.77,74824.9,128.8,-0.10997,0.00012,5.6236]
[1776621601644,50.77,74824.9,128.8,-0.10997,0.00012,5.6236]
[1776621601646,50.77,74824.9,128.8,-0.10997,0.00012,5.6236]
[1776621601898,50.77,74815.86,128.8,-0.1111,0.00012,5.66424]
[1776621602831,50.77,74815.86,128.8,-0.1111,0.00012,5.66424]
[1776621603048,50.77,74808.87,128.8,-0.11198,0.00013,5.69572]
[1776621603109,50.77,74808.87,128.8,-0.11198,0.00013,5.69572]
[1776621603208,50.77,74808.87,128.8,-0.11198,0.00013,5.69572]
[1776621603379,50.77,74808.87,128.8,-0.11198,0.00013,5.69572]
[1776621603564,50.77,74808.87,128.8,-0.11198,0.00013,5.69572]
[1776621603588,50.77,74808.87,128.8,-0.11198,0.00013,5.69572]
[1776621603933,50.77,74808.87,128.8,-0.11198,0.00013,5.69572]
[1776621603969,50.77,74794.55,128.8,-0.11379,0.00013,5.76017]
[1776621605355,50.77,74790.03,128.8,-0.11436,0.00013,5.78055]
[1776621605463,50.77,74790.03,128.8,-0.11436,0.00013,5.78055]
[1776621605575,50.77,74790.03,128.8,-0.11436,0.00013,5.78055]
[1776621605781,50.77,74790.03,128.8,-0.11436,0.00013,5.78055]
[1776621606061,50.77,74805.61,128.8,-0.11239,0.00013,5.71046]
[1776621606116,50.77,74805.61,128.8,-0.11239,0.00013,5.71046]
[1776621606688,50.77,74805.61,128.8,-0.11239,0.00013,5.71046]
[1776621606693,50.77,74805.61,128.8,-0.11239,0.00013,5.71046]
[1776621606704,50.77,74805.61,128.8,-0.11239,0.00013,5.71046]
[1776621606934,50.77,74813.86,128.8,-0.11136,0.00012,5.67355]
[1776621607845,50.77,74813.86,128.8,-0.11136,0.00012,5.67355]
[1776621608987,50.77,74812.78,128.8,-0.1115,0.00013,5.67853]
[1776621608998,50.77,74812.78,128.8,-0.1115,0.00013,5.67853]
[1776621609055,50.77,74812.78,128.8,-0.1115,0.00013,5.67853]
[1776621609045,50.78,74816.08,128.8,-0.11109,0.00012,5.66389]
[1776621610225,50.77,74813.74,128.8,-0.11138,0.00012,5.67429]
[1776621610821,50.77,74813.74,128.8,-0.11138,0.00012,5.67429]
[1776621610962,50.77,74813.32,128.8,-0.11143,0.00012,5.67609]
[1776621611674,50.77,74813.32,128.8,-0.11143,0.00012,5.67609]
[1776621611677,50.77,74813.32,128.8,-0.11143,0.00012,5.67609]
[1776621611760,50.77,74813.32,128.8,-0.11143,0.00012,5.67609]
[1776621611865,50.77,74813.32,128.8,-0.11143,0.00012,5.67609]
[1776621611969,50.77,74828.57,128.8,-0.10954,0.00012,5.60792]
[1776621613626,50.77,74829.1,128.8,-0.10947,0.00012,5.60536]
[1776621614733,50.77,74830.66,128.8,-0.10927,0.00012,5.5982]
[1776621614772,50.77,74830.66,128.8,-0.10927,0.00012,5.5982]
[1776621614803,50.77,74830.66,128.8,-0.10927,0.00012,5.5982]
[1776621614892,50.77,74830.66,128.8,-0.10927,0.00012,5.5982]
[1776621614990,50.77,74816.3,128.8,-0.11104,0.00012,5.6622]
[1776621615571,50.77,74816.3,128.8,-0.11104,0.00012,5.6622]
[1776621616638,50.77,74814.9,128.8,-0.11122,0.00012,5.66863]
[1776621620498,50.78,74819.63,128.8,-0.11065,0.00012,5.64808]
[1776621620503,50.78,74819.63,128.8,-0.11065,0.00012,5.64808]
[1776621620639,50.78,74819.63,128.8,-0.11065,0.00012,5.64808]
[1776621621035,50.77,74827.77,128.8,-0.10964,0.00012,5.61158]
[1776621621832,50.77,74827.77,128.8,-0.10964,0.00012,5.61158]
[1776621625125,50.77,74823.27,128.8,-0.11017,0.00012,5.63093]
[1776621625402,50.77,74823.27,128.8,-0.11017,0.00012,5.63093]
[1776621626071,50.77,74814.48,128.8,-0.11126,0.00012,5.67014]
[1776621627327,50.77,74816.18,128.8,-0.11105,0.00012,5.66236]
[1776621627333,50.77,74816.18,128.8,-0.11105,0.00012,5.66236]
[1776621627353,50.77,74816.18,128.8,-0.11105,0.00012,5.66236]
[1776621628892,50.77,74816.18,128.8,-0.11105,0.00012,5.66236]
[1776621629088,50.77,74817.62,128.8,-0.11085,0.00012,5.65538]
[1776621629368,50.77,74817.62,128.8,-0.11085,0.00012,5.65538]
[1776621629423,50.77,74816.75,128.8,-0.11096,0.00012,5.65928]
[1776621633762,50.76,74816.56,128.8,-0.11083,0.00012,5.65123]
[1776621633902,50.76,74816.56,128.8,-0.11083,0.00012,5.65123]
[1776621634061,50.76,74815.61,128.8,-0.11095,0.00012,5.65534]
[1776621635045,50.76,74806.87,128.8,-0.11204,0.00013,5.69451]
[1776621635532,50.76,74801.27,128.8,-0.11275,0.00013,5.71966]
[1776621638464,50.76,74800.25,128.8,-0.11287,0.00013,5.72416]
[1776621638656,50.76,74800.25,128.8,-0.11287,0.00013,5.72416]
[1776621638900,50.76,74800.25,128.8,-0.11287,0.00013,5.72416]
[1776621639163,50.76,74817.6,128.8,-0.11069,0.00012,5.64617]
[1776621640415,50.76,74817.6,128.8,-0.11069,0.00012,5.64617]
[1776621640513,50.76,74817.6,128.8,-0.11069,0.00012,5.64617]
[1776621640569,50.76,74823.57,128.8,-0.10995,0.00012,5.61955]
[1776621641177,50.76,74815.88,128.8,-0.11091,0.00012,5.65406]
[1776621642944,50.76,74815.88,128.8,-0.11091,0.00012,5.65406]
[1776621643943,50.76,74813.56,128.8,-0.11121,0.00012,5.66456]
[1776621646496,50.76,74819.16,128.8,-0.11051,0.00012,5.63975]
[1776621648031,50.76,74822.03,128.8,-0.11016,0.00012,5.62712]
[1776621648851,50.77,74822.65,128.8,-0.1101,0.00012,5.62478]
[1776621649177,50.77,74822.04,128.8,-0.11018,0.00012,5.62772]
[1776621651407,50.77,74818.93,128.8,-0.11057,0.00012,5.64185]
[1776621651541,50.77,74818.93,128.8,-0.11057,0.00012,5.64185]
[1776621652253,50.77,74806.63,128.8,-0.11212,0.00013,5.69732]
[1776621654476,50.77,74809.2,128.8,-0.1118,0.00013,5.6859]
[1776621659353,50.78,74807.7,128.8,-0.11201,0.00013,5.69331]
[1776621660931,50.78,74807.93,128.8,-0.11199,0.00013,5.69252]
[1776621660964,50.78,74807.93,128.8,-0.11199,0.00013,5.69252]
[1776621661317,50.78,74797.07,128.8,-0.11336,0.00013,5.74141]
[1776621662698,50.78,74797.07,128.8,-0.11336,0.00013,5.74141]
[1776621663123,50.78,74796.46,128.8,-0.11344,0.00013,5.74426]
[1776621663127,50.78,74796.46,128.8,-0.11344,0.00013,5.74426]
[1776621665671,50.78,74797.59,128.8,-0.1133,0.00013,5.73929]
[1776621665861,50.78,74797.59,128.8,-0.1133,0.00013,5.73929]
[1776621665971,50.78,74797.59,128.8,-0.1133,0.00013,5.73929]
[1776621666540,50.78,74797.49,128.8,-0.11331,0.00013,5.7398]
[1776621666806,50.78,74797.49,128.8,-0.11331,0.00013,5.7398]
[1776621667066,50.78,74797.49,128.8,-0.11331,0.00013,5.7398]
[1776621666886,50.78,74783.51,128.8,-0.11509,0.00013,5.80277]
[1776621667241,50.78,74783.51,128.8,-0.11509,0.00013,5.80277]
[1776621667249,50.78,74783.51,128.8,-0.11509,0.00013,5.80277]
[1776621667257,50.78,74783.51,128.8,-0.11509,0.00013,5.80277]
[1776621667372,50.78,74783.51,128.8,-0.11509,0.00013,5.80277]
[1776621667508,50.78,74783.51,128.8,-0.11509,0.00013,5.80277]
[1776621667672,50.78,74783.51,128.8,-0.11509,0.00013,5.80277]
[1776621667747,50.78,74783.51,128.8,-0.11509,0.00013,5.80277]
[1776621667782,50.78,74783.51,128.8,-0.11509,0.00013,5.80277]
[1776621668095,50.78,74783.51,128.8,-0.11509,0.00013,5.80277]
[1776621667828,50.78,74766.27,128.8,-0.1173,0.00013,5.88035]
[1776621668254,50.78,74766.27,128.8,-0.1173,0.00013,5.88035]
[1776621668279,50.78,74766.27,128.8,-0.1173,0.00013,5.88035]
[1776621668798,50.78,74766.27,128.8,-0.1173,0.00013,5.88035]
[1776621669054,50.78,74766.27,128.8,-0.1173,0.00013,5.88035]
[1776621668820,50.78,74750.34,128.8,-0.11939,0.00013,5.95267]
[1776621669152,50.78,74750.34,128.8,-0.11939,0.00013,5.95267]
[1776621669449,50.78,74750.34,128.8,-0.11939,0.00013,5.95267]
[1776621669625,50.78,74750.34,128.8,-0.11939,0.00013,5.95267]
[1776621669934,50.78,74750.34,128.8,-0.11939,0.00013,5.95267]
[1776621669987,50.78,74761.13,128.8,-0.11798,0.00013,5.90376]
[1776621670375,50.78,74761.13,128.8,-0.11798,0.00013,5.90376]
[1776621670670,50.78,74761.13,128.8,-0.11798,0.00013,5.90376]
[1776621670713,50.78,74761.13,128.8,-0.11798,0.00013,5.90376]
[1776621670950,50.78,74761.13,128.8,-0.11798,0.00013,5.90376]
[1776621671074,50.78,74779.18,128.8,-0.11564,0.00013,5.82208]
[1776621671254,50.78,74779.18,128.8,-0.11564,0.00013,5.82208]
[1776621671512,50.78,74779.18,128.8,-0.11564,0.00013,5.82208]
[1776621671970,50.78,74779.18,128.8,-0.11564,0.00013,5.82208]
[1776621672059,50.78,74816.15,128.8,-0.11096,0.00012,5.65593]
[1776621672211,50.78,74816.15,128.8,-0.11096,0.00012,5.65593]
[1776621672907,50.78,74816.15,128.8,-0.11096,0.00012,5.65593]
[1776621673108,50.78,74816.15,128.8,-0.11096,0.00012,5.65593]
[1776621672942,50.78,74820.05,128.8,-0.11048,0.00012,5.63845]
[1776621673238,50.78,74820.05,128.8,-0.11048,0.00012,5.63845]
[1776621673590,50.78,74840.33,128.8,-0.10798,0.00012,5.54802]
[1776621676555,50.78,74841.21,128.8,-0.10786,0.00012,5.54381]
[1776621677463,50.78,74842.28,128.8,-0.10773,0.00012,5.53896]
[1776621679728,50.78,74842.5,128.8,-0.1077,0.00012,5.53789]
[1776621680123,50.78,74842.5,128.8,-0.1077,0.00012,5.53789]
[1776621680283,50.78,74838.45,128.8,-0.10819,0.00012,5.5558]
[1776621680619,50.78,74838.45,128.8,-0.10819,0.00012,5.5558]
[1776621680956,50.78,74838.45,128.8,-0.10819,0.00012,5.5558]
[1776621680990,50.78,74838.45,128.8,-0.10819,0.00012,5.5558]
[1776621681007,50.78,74838.45,128.8,-0.10819,0.00012,5.5558]
[1776621681114,50.78,74838.45,128.8,-0.10819,0.00012,5.5558]
[1776621681044,50.77,74825.0,128.8,-0.10984,0.00012,5.61542]
[1776621681674,50.77,74825.0,128.8,-0.10984,0.00012,5.61542]
[1776621681731,50.77,74812.85,128.8,-0.11135,0.00012,5.66977]
[1776621682745,50.77,74812.85,128.8,-0.11135,0.00012,5.66977]
[1776621685019,50.77,74809.46,128.8,-0.11177,0.00013,5.68478]
[1776621685025,50.77,74809.46,128.8,-0.11177,0.00013,5.68478]
[1776621685112,50.77,74810.08,128.8,-0.11169,0.00013,5.68179]
[1776621687515,50.77,74818.61,128.8,-0.11062,0.00012,5.64368]
[1776621690138,50.77,74822.95,128.8,-0.11009,0.00012,5.62448]
[1776621690141,50.77,74827.32,128.8,-0.10955,0.00012,5.60512]
[1776621690854,50.77,74832.76,128.8,-0.10888,0.00012,5.58085]
[1776621691324,50.77,74832.76,128.8,-0.10888,0.00012,5.58085]
[1776621691686,50.77,74832.76,128.8,-0.10888,0.00012,5.58085]
[1776621691745,50.77,74840.32,128.8,-0.10782,0.00012,5.53889]
[1776621692936,50.77,74840.32,128.8,-0.10782,0.00012,5.53889]
[1776621692938,50.77,74840.32,128.8,-0.10782,0.00012,5.53889]
[1776621692981,50.77,74840.32,128.8,-0.10782,0.00012,5.53889]
[1776621693003,50.77,74840.32,128.8,-0.10782,0.00012,5.53889]
[1776621693781,50.77,74860.2,128.8,-0.10541,0.00012,5.45053]
[1776621694713,50.77,74860.2,128.8,-0.10541,0.00012,5.45053]
[1776621694786,50.77,74860.2,128.8,-0.10541,0.00012,5.45053]
[1776621695371,50.77,74864.32,128.8,-0.10491,0.00012,5.4324]
[1776621697391,50.77,74865.47,128.8,-0.10478,0.00012,5.42744]
[1776621697783,50.77,74865.47,128.8,-0.10478,0.00012,5.42744]
[1776621698850,50.77,74866.09,128.8,-0.10471,0.00012,5.42477]
[1776621699600,50.77,74873.86,128.8,-0.10378,0.00012,5.39059]
[1776621700271,50.77,74873.86,128.8,-0.10378,0.00012,5.39059]
[1776621702830,50.78,74874.43,128.8,-0.10372,0.00012,5.38843]
[1776621703576,50.78,74876.59,128.8,-0.10347,0.00012,5.37892]
[1776621703628,50.78,74866.12,128.8,-0.10472,0.00012,5.42519]
[1776621704748,50.78,74866.12,128.8,-0.10472,0.00012,5.42519]
[1776621706057,50.78,74865.02,128.8,-0.10485,0.00012,5.43011]
[1776621706165,50.78,74865.02,128.8,-0.10485,0.00012,5.43011]
[1776621706980,50.78,74861.15,128.8,-0.10532,0.00012,5.44729]
[1776621707042,50.78,74841.33,128.8,-0.10771,0.00012,5.53504]
[1776621707708,50.78,74841.33,128.8,-0.10771,0.00012,5.53504]
[1776621709609,50.78,74840.55,128.8,-0.10781,0.00012,5.53841]
[1776621709684,50.78,74840.55,128.8,-0.10781,0.00012,5.53841]
[1776621709723,50.78,74840.55,128.8,-0.10781,0.00012,5.53841]
[1776621709986,50.78,74840.55,128.8,-0.10781,0.00012,5.53841]
[1776621710119,50.78,74840.55,128.8,-0.10781,0.00012,5.53841]
[1776621710053,50.78,74850.68,128.8,-0.10657,0.00012,5.49326]
[1776621711007,50.78,74850.68,128.8,-0.10657,0.00012,5.49326]
[1776621711119,50.78,74850.68,128.8,-0.10657,0.00012,5.49326]
[1776621711147,50.78,74865.49,128.8,-0.10479,0.00012,5.42781]
[1776621711269,50.78,74865.49,128.8,-0.10479,0.00012,5.42781]
[1776621711364,50.78,74865.49,128.8,-0.10479,0.00012,5.42781]
[1776621711918,50.78,74865.49,128.8,-0.10479,0.00012,5.42781]
[1776621712013,50.78,74865.49,128.8,-0.10479,0.00012,5.42781]
[1776621712166,50.78,74865.49,128.8,-0.10479,0.00012,5.42781]
[1776621712065,50.78,74876.9,128.8,-0.10343,0.00012,5.37759]
[1776621712301,50.78,74876.9,128.8,-0.10343,0.00012,5.37759]
[1776621712385,50.78,74876.9,128.8,-0.10343,0.00012,5.37759]
[1776621712693,50.78,74889.14,128.8,-0.10199,0.00012,5.32384]
[1776621714012,50.78,74889.14,128.8,-0.10199,0.00012,5.32384]
[1776621714026,50.78,74895.31,128.8,-0.10127,0.00012,5.29674]
[1776621716758,50.78,74898.56,128.8,-0.10089,0.00012,5.28256]
[1776621717668,50.78,74898.3,128.8,-0.10092,0.00012,5.28374]
[1776621717766,50.78,74898.3,128.8,-0.10092,0.00012,5.28374]
[1776621718104,50.78,74897.99,128.8,-0.10096,0.00012,5.28515]
[1776621718247,50.78,74897.99,128.8,-0.10096,0.00012,5.28515]
[1776621718735,50.78,74911.9,128.8,-0.09934,0.00011,5.2243]
[1776621719284,50.78,74911.9,128.8,-0.09934,0.00011,5.2243]
[1776621719742,50.77,74906.23,128.8,-0.09999,0.00012,5.2488]
[1776621721101,50.77,74906.23,128.8,-0.09999,0.00012,5.2488]
[1776621722468,50.77,74908.09,128.8,-0.09977,0.00012,5.24028]
[1776621723770,50.77,74896.3,128.8,-0.10113,0.00012,5.29162]
[1776621724777,50.77,74901.84,128.8,-0.10048,0.00012,5.26726]
[1776621726791,50.77,74909.8,128.8,-0.09955,0.00012,5.23218]
[1776621727798,50.77,74904.01,128.8,-0.10022,0.00012,5.25728]
[1776621732823,50.76,74905.19,128.8,-0.10007,0.00012,5.25162]
[1776621733849,50.76,74904.37,128.8,-0.10016,0.00012,5.25508]
[1776621734468,50.76,74905.24,128.8,-0.10005,0.00012,5.25101]
[1776621734847,50.76,74910.89,128.8,-0.0994,0.00012,5.22639]
[1776621735582,50.76,74910.89,128.8,-0.0994,0.00012,5.22639]
[1776621735627,50.76,74910.89,128.8,-0.0994,0.00012,5.22639]
[1776621735854,50.76,74917.9,128.8,-0.09859,0.00011,5.19577]
[1776621739017,50.76,74918.66,128.8,-0.0985,0.00011,5.19231]
[1776621739080,50.76,74909.71,128.8,-0.09953,0.00012,5.23114]
[1776621742417,50.76,74906.57,128.8,-0.09988,0.00012,5.24459]
[1776621742585,50.76,74906.57,128.8,-0.09988,0.00012,5.24459]
[1776621742906,50.76,74893.82,128.8,-0.10136,0.00012,5.30018]
[1776621743218,50.76,74893.82,128.8,-0.10136,0.00012,5.30018]
[1776621745276,50.75,74894.63,128.8,-0.10125,0.00012,5.2961]
[1776621748949,50.75,74889.15,128.8,-0.10187,0.00012,5.31929]
[1776621751791,50.75,74888.47,128.8,-0.10194,0.00012,5.32179]
[1776621751814,50.75,74888.47,128.8,-0.10194,0.00012,5.32179]
[1776621751888,50.75,74888.47,128.8,-0.10194,0.00012,5.32179]
[1776621752174,50.75,74888.47,128.8,-0.10194,0.00012,5.32179]
[1776621752117,50.75,74872.79,128.8,-0.10365,0.00012,5.38223]
[1776621752310,50.75,74872.79,128.8,-0.10365,0.00012,5.38223]
[1776621752754,50.75,74872.79,128.8,-0.10365,0.00012,5.38223]
[1776621752758,50.75,74872.79,128.8,-0.10365,0.00012,5.38223]
[1776621752778,50.75,74872.79,128.8,-0.10365,0.00012,5.38223]
[1776621752977,50.75,74861.55,128.8,-0.10499,0.00012,5.43196]
[1776621753770,50.75,74861.55,128.8,-0.10499,0.00012,5.43196]
[1776621755760,50.75,74863.22,128.8,-0.1048,0.00012,5.42468]
[1776621755771,50.75,74863.22,128.8,-0.1048,0.00012,5.42468]
[1776621755787,50.75,74863.22,128.8,-0.1048,0.00012,5.42468]
[1776621755821,50.75,74863.22,128.8,-0.1048,0.00012,5.42468]
[1776621757447,50.75,74868.92,128.8,-0.10412,0.00012,5.3997]
[1776621759238,50.75,74876.92,128.8,-0.10318,0.00012,5.3647]
[1776621759240,50.75,74876.92,128.8,-0.10318,0.00012,5.3647]
[1776621759293,50.75,74876.92,128.8,-0.10318,0.00012,5.3647]
[1776621759369,50.75,74876.92,128.8,-0.10318,0.00012,5.3647]
[1776621760208,50.75,74876.92,128.8,-0.10318,0.00012,5.3647]
[1776621760029,50.75,74885.62,128.8,-0.10215,0.00012,5.32664]
[1776621761036,50.75,74890.62,128.8,-0.10157,0.00012,5.30472]
[1776621761525,50.75,74890.62,128.8,-0.10157,0.00012,5.30472]
[1776621762043,50.75,74891.93,128.8,-0.10141,0.00012,5.29877]
[1776621763162,50.75,74891.93,128.8,-0.10141,0.00012,5.29877]
[1776621766339,50.74,74898.8,128.8,-0.10059,0.00012,5.26793]
[1776621767105,50.74,74898.8,128.8,-0.10059,0.00012,5.26793]
[1776621772180,50.74,74898.43,128.8,-0.10061,0.00012,5.26864]
[1776621773331,50.74,74898.15,128.8,-0.10064,0.00012,5.2697]
[1776621776733,50.73,74897.58,128.8,-0.10069,0.00012,5.27168]
[1776621777215,50.73,74890.55,128.8,-0.10151,0.00012,5.30241]
[1776621779572,50.73,74889.72,128.8,-0.1016,0.00012,5.30589]
[1776621784720,50.73,74891.47,128.8,-0.10139,0.00012,5.29794]
[1776621785894,50.73,74891.12,128.8,-0.10143,0.00012,5.29941]
[1776621786284,50.73,74891.71,128.8,-0.10135,0.00012,5.29669]
[1776621786372,50.73,74877.09,128.8,-0.10307,0.00012,5.36087]
[1776621788262,50.73,74871.25,128.8,-0.10377,0.00012,5.38654]
[1776621788264,50.73,74871.25,128.8,-0.10377,0.00012,5.38654]
[1776621789416,50.73,74869.95,128.8,-0.10392,0.00012,5.39218]
[1776621789514,50.73,74869.95,128.8,-0.10392,0.00012,5.39218]
[1776621789539,50.73,74869.95,128.8,-0.10392,0.00012,5.39218]
[1776621789541,50.73,74869.95,128.8,-0.10392,0.00012,5.39218]
[1776621789773,50.73,74869.95,128.8,-0.10392,0.00012,5.39218]
[1776621789808,50.73,74869.95,128.8,-0.10392,0.00012,5.39218]
[1776621789998,50.73,74869.95,128.8,-0.10392,0.00012,5.39218]
[1776621790019,50.73,74869.47,128.8,-0.10397,0.00012,5.39421]
[1776621790305,50.73,74854.75,128.8,-0.10574,0.00012,5.45938]
[1776621791452,50.73,74854.75,128.8,-0.10574,0.00012,5.45938]
[1776621791792,50.73,74854.75,128.8,-0.10574,0.00012,5.45938]
[1776621792379,50.73,74854.94,128.8,-0.10572,0.00012,5.45856]
[1776621793366,50.73,74858.4,128.8,-0.1053,0.00012,5.44333]
[1776621793995,50.73,74858.4,128.8,-0.1053,0.00012,5.44333]
[1776621794287,50.73,74861.8,128.8,-0.1049,0.00012,5.42837]
[1776621794682,50.73,74866.86,128.8,-0.10429,0.00012,5.40602]
[1776621796348,50.73,74873.77,128.8,-0.10348,0.00012,5.37578]
[1776621797425,50.73,74873.77,128.8,-0.10348,0.00012,5.37578]
[1776621798669,50.73,74874.89,128.8,-0.10335,0.00012,5.371]
[1776621798904,50.73,74874.89,128.8,-0.10335,0.00012,5.371]
[1776621799398,50.74,74876.77,128.8,-0.10313,0.00012,5.36306]
[1776621799626,50.74,74876.77,128.8,-0.10313,0.00012,5.36306]
[1776621800375,50.74,74886.85,128.8,-0.10195,0.00012,5.31899]
[1776621802390,50.74,74876.1,128.8,-0.10323,0.00012,5.36665]
[1776621804430,50.74,74874.45,128.8,-0.10343,0.00012,5.37408]
[1776621804432,50.74,74874.45,128.8,-0.10343,0.00012,5.37408]
[1776621805590,50.74,74873.12,128.8,-0.10359,0.00012,5.38009]
[1776621807601,50.74,74873.87,128.8,-0.10351,0.00012,5.37707]
[1776621808251,50.74,74868.61,128.8,-0.10414,0.00012,5.40051]
[1776621808296,50.74,74868.61,128.8,-0.10414,0.00012,5.40051]
[1776621808432,50.74,74861.33,128.8,-0.10501,0.00012,5.43265]
[1776621810370,50.74,74858.17,128.8,-0.10539,0.00012,5.44669]
[1776621810437,50.74,74858.17,128.8,-0.10539,0.00012,5.44669]
[1776621811621,50.75,74852.07,128.8,-0.106,0.00012,5.46547]
[1776621811718,50.75,74843.58,128.8,-0.10703,0.00012,5.50313]
[1776621816803,50.74,74842.31,128.8,-0.10718,0.00012,5.50859]
[1776621820926,50.74,74841.76,128.8,-0.10724,0.00012,5.51084]
[1776621821931,50.74,74841.48,128.8,-0.10727,0.00012,5.51197]
[1776621823672,50.74,74846.2,128.8,-0.10669,0.00012,5.49094]
[1776621825025,50.74,74843.55,128.8,-0.10702,0.00012,5.5027]
[1776621825586,50.74,74841.64,128.8,-0.10725,0.00012,5.5111]
[1776621825665,50.74,74834.5,128.8,-0.10812,0.00012,5.54285]
[1776621826993,50.74,74834.5,128.8,-0.10812,0.00012,5.54285]
[1776621827740,50.74,74834.89,128.8,-0.10807,0.00012,5.54092]
[1776621828219,50.74,74840.8,128.8,-0.10734,0.00012,5.51458]
[1776621828611,50.74,74840.8,128.8,-0.10734,0.00012,5.51458]
[1776621828667,50.74,74862.89,128.8,-0.10467,0.00012,5.41671]
[1776621829472,50.74,74862.89,128.8,-0.10467,0.00012,5.41671]
[1776621829489,50.74,74862.89,128.8,-0.10467,0.00012,5.41671]
[1776621829638,50.74,74875.67,128.8,-0.10315,0.00012,5.36046]
[1776621835628,50.75,74873.37,128.8,-0.10345,0.00012,5.37157]
[1776621840663,50.75,74873.44,128.8,-0.10346,0.00012,5.37203]
[1776621844690,50.75,74865.93,128.8,-0.10437,0.00012,5.40575]
[1776621848749,50.76,74863.2,128.8,-0.10471,0.00012,5.41807]
[1776621848755,50.76,74863.2,128.8,-0.10471,0.00012,5.41807]
[1776621848909,50.76,74863.2,128.8,-0.10471,0.00012,5.41807]
[1776621849131,50.76,74863.2,128.8,-0.10471,0.00012,5.41807]
[1776621849144,50.76,74863.2,128.8,-0.10471,0.00012,5.41807]
[1776621849452,50.76,74862.34,128.8,-0.10481,0.00012,5.42195]
[1776621850733,50.76,74852.54,128.8,-0.10599,0.00012,5.46533]
[1776621852048,50.76,74852.54,128.8,-0.10599,0.00012,5.46533]
[1776621853751,50.76,74849.68,128.8,-0.10633,0.00012,5.47779]
[1776621853808,50.76,74849.68,128.8,-0.10633,0.00012,5.47779]
[1776621854556,50.76,74849.5,128.8,-0.10635,0.00012,5.47859]
[1776621856778,50.75,74842.33,128.8,-0.10722,0.00012,5.51013]
[1776621858169,50.75,74842.33,128.8,-0.10722,0.00012,5.51013]
[1776621858223,50.75,74848.35,128.8,-0.10648,0.00012,5.48313]
[1776621862749,50.75,74849.72,128.8,-0.10631,0.00012,5.47704]
[1776621862764,50.75,74849.72,128.8,-0.10631,0.00012,5.47704]
[1776621862797,50.75,74849.72,128.8,-0.10631,0.00012,5.47704]
[1776621862910,50.75,74849.72,128.8,-0.10631,0.00012,5.47704]
[1776621863280,50.75,74849.72,128.8,-0.10631,0.00012,5.47704]
[1776621863290,50.75,74855.92,128.8,-0.10556,0.00012,5.44958]
[1776621863883,50.75,74855.92,128.8,-0.10556,0.00012,5.44958]
[1776621863914,50.75,74855.92,128.8,-0.10556,0.00012,5.44958]
[1776621863944,50.75,74813.63,128.8,-0.11075,0.00012,5.63774]
[1776621865030,50.75,74813.63,128.8,-0.11075,0.00012,5.63774]
[1776621867488,50.75,74810.45,128.8,-0.11114,0.00013,5.65169]
[1776621867729,50.75,74810.45,128.8,-0.11114,0.00013,5.65169]
[1776621867983,50.75,74810.45,128.8,-0.11114,0.00013,5.65169]
[1776621868132,50.75,74810.45,128.8,-0.11114,0.00013,5.65169]
[1776621868246,50.75,74801.15,128.8,-0.1123,0.00013,5.69329]
[1776621868486,50.75,74801.15,128.8,-0.1123,0.00013,5.69329]
[1776621868584,50.75,74801.15,128.8,-0.1123,0.00013,5.69329]
[1776621868663,50.75,74801.15,128.8,-0.1123,0.00013,5.69329]
[1776621868754,50.75,74801.15,128.8,-0.1123,0.00013,5.69329]
[1776621868795,50.75,74801.15,128.8,-0.1123,0.00013,5.69329]
[1776621868802,50.75,74801.15,128.8,-0.1123,0.00013,5.69329]
[1776621869020,50.75,74801.15,128.8,-0.1123,0.00013,5.69329]
[1776621869059,50.75,74801.15,128.8,-0.1123,0.00013,5.69329]
[1776621869081,50.75,74801.15,128.8,-0.1123,0.00013,5.69329]
[1776621869148,50.75,74753.69,128.8,-0.1184,0.00013,5.90762]
[1776621869379,50.75,74753.69,128.8,-0.1184,0.00013,5.90762]
[1776621869401,50.75,74753.69,128.8,-0.1184,0.00013,5.90762]
[1776621869723,50.75,74753.69,128.8,-0.1184,0.00013,5.90762]
[1776621869733,50.75,74753.69,128.8,-0.1184,0.00013,5.90762]
[1776621870261,50.75,74728.71,128.8,-0.1217,0.00013,6.02111]
[1776621870730,50.75,74728.71,128.8,-0.1217,0.00013,6.02111]
[1776621870861,50.75,74728.71,128.8,-0.1217,0.00013,6.02111]
[1776621870949,50.75,74728.71,128.8,-0.1217,0.00013,6.02111]
[1776621871256,50.75,74710.73,128.8,-0.12397,0.00014,6.09454]
[1776621871722,50.75,74710.73,128.8,-0.12397,0.00014,6.09454]
[1776621871832,50.75,74710.73,128.8,-0.12397,0.00014,6.09454]
[1776621872090,50.75,74710.73,128.8,-0.12397,0.00014,6.09454]
[1776621872285,50.75,74728.46,128.8,-0.12158,0.00013,6.01344]
[1776621872363,50.75,74728.46,128.8,-0.12158,0.00013,6.01344]
[1776621872708,50.75,74728.46,128.8,-0.12158,0.00013,6.01344]
[1776621872908,50.75,74748.34,128.8,-0.11895,0.00013,5.92291]
[1776621873443,50.75,74748.34,128.8,-0.11895,0.00013,5.92291]
[1776621873967,50.75,74748.34,128.8,-0.11895,0.00013,5.92291]
[1776621874685,50.74,74751.21,128.8,-0.11857,0.00013,5.90972]
[1776621874717,50.74,74751.21,128.8,-0.11857,0.00013,5.90972]
[1776621874755,50.74,74751.21,128.8,-0.11857,0.00013,5.90972]
[1776621875814,50.74,74751.55,128.8,-0.11852,0.00013,5.90815]
[1776621876985,50.74,74751.75,128.8,-0.11849,0.00013,5.90723]
[1776621877066,50.74,74751.75,128.8,-0.11849,0.00013,5.90723]
[1776621877668,50.74,74749.68,128.8,-0.11877,0.00013,5.91663]
[1776621877984,50.74,74749.68,128.8,-0.11877,0.00013,5.91663]
[1776621878797,50.74,74749.38,128.8,-0.1188,0.00013,5.91799]
[1776621878925,50.74,74749.38,128.8,-0.1188,0.00013,5.91799]
[1776621879069,50.74,74749.38,128.8,-0.1188,0.00013,5.91799]
[1776621879123,50.74,74758.59,128.8,-0.1176,0.00013,5.87614]
[1776621880143,50.74,74758.59,128.8,-0.1176,0.00013,5.87614]
[1776621880906,50.74,74759.55,128.8,-0.11747,0.00013,5.87182]
[1776621882978,50.74,74753.12,128.8,-0.11832,0.00013,5.90108]
[1776621884813,50.74,74755.52,128.8,-0.118,0.00013,5.89022]
[1776621888474,50.75,74752.15,128.8,-0.11845,0.00013,5.9056]
[1776621888559,50.75,74752.15,128.8,-0.11845,0.00013,5.9056]
[1776621888620,50.75,74752.15,128.8,-0.11845,0.00013,5.9056]
[1776621888991,50.75,74752.15,128.8,-0.11845,0.00013,5.9056]
[1776621888997,50.75,74752.15,128.8,-0.11845,0.00013,5.9056]
[1776621890027,50.75,74744.66,128.8,-0.11943,0.00013,5.93963]
[1776621891186,50.75,74744.66,128.8,-0.11943,0.00013,5.93963]
[1776621891245,50.75,74744.66,128.8,-0.11943,0.00013,5.93963]
[1776621891354,50.75,74744.66,128.8,-0.11943,0.00013,5.93963]
[1776621891528,50.75,74748.24,128.8,-0.11896,0.00013,5.92333]
[1776621891533,50.75,74748.24,128.8,-0.11896,0.00013,5.92333]
[1776621891630,50.75,74748.24,128.8,-0.11896,0.00013,5.92333]
[1776621892046,50.75,74748.24,128.8,-0.11896,0.00013,5.92333]
[1776621892149,50.75,74748.24,128.8,-0.11896,0.00013,5.92333]
[1776621892160,50.75,74748.24,128.8,-0.11896,0.00013,5.92333]
[1776621892196,50.74,74722.84,128.8,-0.12233,0.00013,6.03898]
[1776621892941,50.74,74722.84,128.8,-0.12233,0.00013,6.03898]
[1776621893005,50.74,74722.84,128.8,-0.12233,0.00013,6.03898]
[1776621893208,50.74,74722.84,128.8,-0.12233,0.00013,6.03898]
[1776621893253,50.74,74709.8,128.8,-0.12409,0.00014,6.09855]
[1776621894226,50.74,74709.8,128.8,-0.12409,0.00014,6.09855]
[1776621895277,50.74,74706.8,128.8,-0.1245,0.00014,6.11235]
[1776621896130,50.74,74705.16,128.8,-0.12472,0.00014,6.1199]
[1776621897268,50.74,74708.92,128.8,-0.12421,0.00014,6.10269]
[1776621897344,50.75,74715.84,128.8,-0.12328,0.00013,6.07107]
[1776621899872,50.74,74715.42,128.8,-0.12333,0.00013,6.07296]
[1776621899888,50.74,74715.42,128.8,-0.12333,0.00013,6.07296]
[1776621899897,50.74,74715.42,128.8,-0.12333,0.00013,6.07296]
[1776621900119,50.74,74728.29,128.8,-0.1216,0.00013,6.01416]
[1776621900473,50.74,74728.29,128.8,-0.1216,0.00013,6.01416]
[1776621901032,50.74,74728.29,128.8,-0.1216,0.00013,6.01416]
[1776621901053,50.74,74728.29,128.8,-0.1216,0.00013,6.01416]
[1776621901091,50.74,74728.29,128.8,-0.1216,0.00013,6.01416]
[1776621901308,50.75,74737.64,128.8,-0.12036,0.00013,5.97169]
[1776621901957,50.75,74737.64,128.8,-0.12036,0.00013,5.97169]
[1776621902177,50.75,74744.18,128.8,-0.1195,0.00013,5.94203]
[1776621903092,50.75,74744.18,128.8,-0.1195,0.00013,5.94203]
[1776621907372,50.75,74746.26,128.8,-0.11924,0.00013,5.93315]
[1776621908179,50.75,74739.02,128.8,-0.12021,0.00013,5.96642]
[1776621909186,50.75,74730.71,128.8,-0.12132,0.00013,6.0044]
[1776621910275,50.75,74730.71,128.8,-0.12132,0.00013,6.0044]
[1776621910329,50.75,74735.76,128.8,-0.12064,0.00013,5.98138]
[1776621911200,50.75,74742.16,128.8,-0.1198,0.00013,5.9524]
[1776621911621,50.75,74742.16,128.8,-0.1198,0.00013,5.9524]
[1776621912172,50.75,74742.16,128.8,-0.1198,0.00013,5.9524]
[1776621913214,50.76,74748.41,128.8,-0.11899,0.00013,5.92427]
[1776621914385,50.76,74753.24,128.8,-0.11836,0.00013,5.90251]
[1776621914807,50.76,74753.24,128.8,-0.11836,0.00013,5.90251]
[1776621917159,50.76,74755.76,128.8,-0.11804,0.00013,5.89149]
[1776621917247,50.76,74755.76,128.8,-0.11804,0.00013,5.89149]
[1776621917359,50.76,74755.76,128.8,-0.11804,0.00013,5.89149]
[1776621917310,50.76,74758.95,128.8,-0.11763,0.00013,5.87725]
[1776621918249,50.76,74770.12,128.8,-0.11619,0.00013,5.827]
[1776621918465,50.76,74770.12,128.8,-0.11619,0.00013,5.827]
[1776621918697,50.76,74770.12,128.8,-0.11619,0.00013,5.827]
[1776621918708,50.76,74770.12,128.8,-0.11619,0.00013,5.827]
[1776621918918,50.76,74770.12,128.8,-0.11619,0.00013,5.827]
[1776621919256,50.76,74775.11,128.8,-0.11554,0.00013,5.80444]
[1776621920772,50.76,74775.08,128.8,-0.11555,0.00013,5.8046]
[1776621923144,50.76,74775.77,128.8,-0.11546,0.00013,5.80153]
[1776621923157,50.76,74775.77,128.8,-0.11546,0.00013,5.80153]
[1776621923217,50.76,74775.77,128.8,-0.11546,0.00013,5.80153]
[1776621923257,50.76,74775.77,128.8,-0.11546,0.00013,5.80153]
[1776621923283,50.76,74764.47,128.8,-0.11692,0.00013,5.85265]
[1776621923495,50.76,74764.47,128.8,-0.11692,0.00013,5.85265]
[1776621923552,50.76,74764.47,128.8,-0.11692,0.00013,5.85265]
[1776621923856,50.76,74764.47,128.8,-0.11692,0.00013,5.85265]
[1776621924291,50.76,74753.81,128.8,-0.11831,0.00013,5.90104]
[1776621926354,50.76,74762.55,128.8,-0.11718,0.00013,5.86148]
[1776621926510,50.76,74762.55,128.8,-0.11718,0.00013,5.86148]
[1776621926569,50.76,74762.55,128.8,-0.11718,0.00013,5.86148]
[1776621926698,50.76,74762.55,128.8,-0.11718,0.00013,5.86148]
[1776621926805,50.76,74762.55,128.8,-0.11718,0.00013,5.86148]
[1776621927312,50.76,74776.81,128.8,-0.11533,0.00013,5.79695]
[1776621929090,50.76,74778.87,128.8,-0.11507,0.00013,5.7877]
[1776621929350,50.76,74778.87,128.8,-0.11507,0.00013,5.7877]
[1776621929390,50.76,74779.66,128.8,-0.11497,0.00013,5.7842]
[1776621930291,50.76,74779.66,128.8,-0.11497,0.00013,5.7842]
[1776621930333,50.77,74779.51,128.8,-0.11499,0.00013,5.78505]
[1776621935074,50.78,74775.85,128.8,-0.11537,0.00013,5.79473]
[1776621935911,50.78,74775.73,128.8,-0.11539,0.00013,5.79564]
[1776621939251,50.78,74772.68,128.8,-0.11582,0.00013,5.81049]
[1776621940208,50.79,74769.24,128.8,-0.11627,0.00013,5.82638]
[1776621942417,50.83,74764.04,128.8,-0.11713,0.00013,5.8564]
[1776621943424,50.84,74769.15,128.8,-0.11654,0.00013,5.83595]
[1776621948739,50.85,74773.22,128.8,-0.11605,0.00013,5.81881]
[1776621948754,50.85,74773.22,128.8,-0.11605,0.00013,5.81881]
[1776621948944,50.85,74773.22,128.8,-0.11605,0.00013,5.81881]
[1776621950037,50.85,74774.67,128.8,-0.11587,0.00013,5.81258]
[1776621950300,50.86,74781.32,128.8,-0.11504,0.00013,5.7833]
[1776621950462,50.86,74781.32,128.8,-0.11504,0.00013,5.7833]
[1776621955680,50.86,74781.04,128.8,-0.11509,0.00013,5.78528]
[1776621957325,50.86,74781.71,128.8,-0.11501,0.00013,5.78244]
[1776621957363,50.86,74781.71,128.8,-0.11501,0.00013,5.78244]
[1776621957383,50.86,74781.71,128.8,-0.11501,0.00013,5.78244]
[1776621957402,50.86,74781.71,128.8,-0.11501,0.00013,5.78244]
[1776621957490,50.86,74781.71,128.8,-0.11501,0.00013,5.78244]
[1776621957406,50.87,74779.46,128.8,-0.11531,0.00013,5.79293]
[1776621958152,50.87,74772.97,128.8,-0.11614,0.00013,5.8222]
[1776621958686,50.87,74772.97,128.8,-0.11614,0.00013,5.8222]
[1776621959019,50.87,74764.31,128.8,-0.11727,0.00013,5.86164]
[1776621959536,50.87,74758.8,128.8,-0.11799,0.00013,5.88656]
[1776621960802,50.87,74758.8,128.8,-0.11799,0.00013,5.88656]
[1776621961094,50.87,74758.8,128.8,-0.11799,0.00013,5.88656]
[1776621961099,50.87,74758.8,128.8,-0.11799,0.00013,5.88656]
[1776621961131,50.87,74758.8,128.8,-0.11799,0.00013,5.88656]
[1776621961139,50.87,74758.8,128.8,-0.11799,0.00013,5.88656]
[1776621961282,50.87,74758.8,128.8,-0.11799,0.00013,5.88656]
[1776621961387,50.87,74758.8,128.8,-0.11799,0.00013,5.88656]
[1776621961355,50.87,74759.69,128.8,-0.11789,0.00013,5.88302]
[1776621961629,50.87,74759.69,128.8,-0.11789,0.00013,5.88302]
[1776621962123,50.87,74789.81,128.8,-0.11401,0.00013,5.74718]
[1776621962887,50.87,74789.81,128.8,-0.11401,0.00013,5.74718]
[1776621962908,50.87,74789.81,128.8,-0.11401,0.00013,5.74718]
[1776621963441,50.88,74802.19,128.8,-0.11251,0.00013,5.69396]
[1776621963983,50.88,74802.19,128.8,-0.11251,0.00013,5.69396]
[1776621964955,50.89,74806.44,128.8,-0.11197,0.00013,5.67503]
[1776621965505,50.89,74806.44,128.8,-0.11198,0.00013,5.67516]
[1776621968917,50.89,74801.39,128.8,-0.11262,0.00013,5.698]
[1776621969296,50.89,74801.39,128.8,-0.11262,0.00013,5.698]
[1776621974196,50.89,74798.86,128.8,-0.11295,0.00013,5.70987]
[1776621976006,50.89,74795.99,128.8,-0.11332,0.00013,5.72288]
[1776621976026,50.89,74795.99,128.8,-0.11332,0.00013,5.72288]
[1776621976066,50.89,74795.99,128.8,-0.11332,0.00013,5.72288]
[1776621977283,50.89,74795.29,128.8,-0.11341,0.00013,5.72607]
[1776621977286,50.89,74795.29,128.8,-0.11341,0.00013,5.72607]
[1776621977289,50.89,74800.42,128.8,-0.11276,0.00013,5.7031]
[1776621977634,50.89,74800.42,128.8,-0.11276,0.00013,5.7031]
[1776621980659,50.89,74793.02,128.8,-0.1137,0.00013,5.73646]
[1776621982598,50.89,74788.98,128.8,-0.11422,0.00013,5.75466]
[1776621982608,50.89,74788.98,128.8,-0.11422,0.00013,5.75466]
[1776621983687,50.89,74785.01,128.8,-0.11473,0.00013,5.77252]
[1776621983751,50.89,74785.01,128.8,-0.11473,0.00013,5.77252]
[1776621983852,50.89,74785.01,128.8,-0.11473,0.00013,5.77252]
[1776621984013,50.89,74785.01,128.8,-0.11473,0.00013,5.77252]
[1776621984491,50.89,74785.01,128.8,-0.11473,0.00013,5.77252]
[1776621984208,50.89,74784.15,128.8,-0.11484,0.00013,5.77636]
[1776621984519,50.89,74784.15,128.8,-0.11484,0.00013,5.77636]
[1776621984671,50.89,74784.15,128.8,-0.11484,0.00013,5.77636]
[1776621984683,50.89,74784.15,128.8,-0.11484,0.00013,5.77636]
[1776621984742,50.89,74754.84,128.8,-0.11863,0.00013,5.90868]
[1776621986487,50.89,74754.84,128.8,-0.11863,0.00013,5.90868]
[1776621985749,50.89,74749.45,128.8,-0.11934,0.00013,5.93325]
[1776621986532,50.89,74749.45,128.8,-0.11934,0.00013,5.93325]
[1776621987014,50.89,74749.45,128.8,-0.11934,0.00013,5.93325]
[1776621987730,50.89,74749.66,128.8,-0.11931,0.00013,5.93224]
[1776621988821,50.89,74746.63,128.8,-0.11971,0.00013,5.94592]
[1776621989763,50.89,74747.26,128.8,-0.11962,0.00013,5.94299]
[1776621989992,50.89,74747.26,128.8,-0.11962,0.00013,5.94299]
[1776621990333,50.89,74746.06,128.8,-0.11978,0.00013,5.94836]
[1776621994136,50.9,74749.67,128.8,-0.11918,0.00013,5.92402]
[1776621994815,50.9,74744.24,128.8,-0.1199,0.00013,5.9488]
[1776621996175,50.9,74744.24,128.8,-0.1199,0.00013,5.9488]
[1776621996995,50.9,74743.1,128.8,-0.12005,0.00013,5.95409]
[1776621997007,50.9,74743.1,128.8,-0.12005,0.00013,5.95409]
[1776621997413,50.9,74754.9,128.8,-0.11853,0.00013,5.90168]
[1776621999914,50.9,74755.79,128.8,-0.11841,0.00013,5.89762]
[1776622001236,50.9,74755.9,128.8,-0.1184,0.00013,5.89711]
[1776622003332,50.9,74757.17,128.8,-0.11823,0.00013,5.89134]
[1776622003433,50.9,74756.09,128.8,-0.11837,0.00013,5.89623]
[1776622006427,50.91,74756.16,128.8,-0.11838,0.00013,5.89632]
[1776622007157,50.91,74755.95,128.8,-0.11841,0.00013,5.89747]
[1776622009395,50.91,74755.32,128.8,-0.1185,0.00013,5.90052]
[1776622009558,50.91,74754.92,128.8,-0.11856,0.00013,5.90272]
[1776622011399,50.91,74733.91,128.8,-0.12134,0.00013,5.99839]
[1776622012691,50.91,74733.85,128.8,-0.12135,0.00013,5.99872]
[1776622012865,50.91,74733.85,128.8,-0.12135,0.00013,5.99872]
[1776622013471,50.91,74748.62,128.8,-0.1194,0.00013,5.93173]
[1776622013608,50.91,74748.62,128.8,-0.1194,0.00013,5.93173]
[1776622013647,50.91,74748.62,128.8,-0.1194,0.00013,5.93173]
[1776622014379,50.92,74759.67,128.8,-0.11796,0.00013,5.88185]
[1776622015104,50.92,74768.33,128.8,-0.11684,0.00013,5.84295]
[1776622021025,50.92,74766.23,128.8,-0.11715,0.00013,5.85378]
[1776622021708,50.93,74765.15,128.8,-0.1173,0.00013,5.85891]
[1776622021888,50.93,74765.15,128.8,-0.1173,0.00013,5.85891]
[1776622021919,50.93,74765.15,128.8,-0.1173,0.00013,5.85891]
[1776622022638,50.93,74760.68,128.8,-0.11788,0.00013,5.87935]
[1776622022640,50.93,74760.68,128.8,-0.11788,0.00013,5.87935]
[1776622023311,50.93,74766.75,128.8,-0.1171,0.00013,5.85215]
[1776622025066,50.93,74768.98,128.8,-0.11682,0.00013,5.84234]
[1776622025122,50.93,74768.98,128.8,-0.11682,0.00013,5.84234]
[1776622025233,50.93,74768.98,128.8,-0.11682,0.00013,5.84234]
[1776622025252,50.93,74768.98,128.8,-0.11682,0.00013,5.84234]
[1776622025326,50.93,74768.98,128.8,-0.11682,0.00013,5.84234]
[1776622025616,50.93,74770.08,128.8,-0.11668,0.00013,5.83765]
[1776622026449,50.93,74775.04,128.8,-0.11605,0.00013,5.81556]
[1776622028030,50.94,74772.89,128.8,-0.11634,0.00013,5.82556]
[1776622032344,50.94,74769.23,128.8,-0.11684,0.00013,5.8432]
[1776622035133,50.95,74768.14,128.8,-0.11701,0.00013,5.84889]
[1776622036594,50.95,74771.25,128.8,-0.11662,0.00013,5.83538]
[1776622037571,50.95,74770.19,128.8,-0.11676,0.00013,5.84044]
[1776622037588,50.95,74770.19,128.8,-0.11676,0.00013,5.84044]
[1776622038092,50.95,74770.19,128.8,-0.11676,0.00013,5.84044]
[1776622038362,50.95,74752.27,128.8,-0.1191,0.00013,5.92156]
[1776622039561,50.96,74747.33,128.8,-0.11976,0.00013,5.94408]
[1776622043479,50.96,74748.29,128.8,-0.11964,0.00013,5.93997]
[1776622043511,50.96,74748.29,128.8,-0.11964,0.00013,5.93997]
[1776622043481,50.96,74754.6,128.8,-0.11881,0.00013,5.91164]
[1776622044250,50.96,74760.14,128.8,-0.11811,0.00013,5.88713]
[1776622044666,50.96,74760.14,128.8,-0.11811,0.00013,5.88713]
[1776622047610,50.96,74761.72,128.8,-0.11791,0.00013,5.88047]
[1776622048997,50.97,74764.01,128.8,-0.11762,0.00013,5.87034]
[1776622049512,50.97,74764.01,128.8,-0.11762,0.00013,5.87034]
[1776622051125,50.97,74763.76,128.8,-0.11767,0.00013,5.87191]
[1776622051304,50.97,74769.61,128.8,-0.11678,0.00013,5.83734]
[1776622052621,50.97,74768.88,128.8,-0.11688,0.00013,5.84088]
[1776622053785,50.97,74767.9,128.8,-0.11701,0.00013,5.84556]
[1776622053923,50.97,74767.9,128.8,-0.11701,0.00013,5.84556]
[1776622053965,50.97,74767.9,128.8,-0.11701,0.00013,5.84556]
[1776622053972,50.97,74767.9,128.8,-0.11701,0.00013,5.84556]
[1776622053987,50.97,74767.9,128.8,-0.11701,0.00013,5.84556]
[1776622054236,50.97,74779.68,128.8,-0.1155,0.00013,5.79276]
[1776622057256,50.98,74774.26,128.8,-0.11621,0.00013,5.81755]
[1776622057912,50.98,74774.26,128.8,-0.11621,0.00013,5.81755]
[1776622058263,50.98,74773.62,128.8,-0.11629,0.00013,5.82053]
[1776622059444,50.98,74773.62,128.8,-0.11629,0.00013,5.82053]
[1776622060035,50.98,74772.83,128.8,-0.11639,0.00013,5.82396]
[1776622060203,50.98,74772.83,128.8,-0.11639,0.00013,5.82396]
[1776622060428,50.98,74772.83,128.8,-0.11639,0.00013,5.82396]
[1776622060449,50.98,74772.83,128.8,-0.11639,0.00013,5.82396]
[1776622060528,50.98,74770.93,128.8,-0.11663,0.00013,5.83239]
[1776622061517,50.98,74761.04,128.8,-0.11792,0.00013,5.87726]
[1776622064640,50.98,74761.69,128.8,-0.11786,0.00013,5.87488]
[1776622064984,50.98,74761.69,128.8,-0.11786,0.00013,5.87488]
[1776622065077,50.98,74761.69,128.8,-0.11786,0.00013,5.87488]
[1776622065375,50.98,74761.69,128.8,-0.11786,0.00013,5.87488]
[1776622065455,50.98,74761.69,128.8,-0.11786,0.00013,5.87488]
[1776622065501,50.98,74733.06,128.8,-0.12163,0.00013,6.00473]
[1776622069242,50.98,74734.89,128.8,-0.1214,0.00013,5.99668]
[1776622069736,50.99,74736.06,128.8,-0.12125,0.00013,5.99164]
[1776622069771,50.99,74736.06,128.8,-0.12125,0.00013,5.99164]
[1776622069835,50.99,74736.06,128.8,-0.12125,0.00013,5.99164]
[1776622070346,50.99,74732.75,128.8,-0.12169,0.00013,6.0067]
[1776622070636,50.99,74732.75,128.8,-0.12169,0.00013,6.0067]
[1776622073115,50.99,74728.32,128.8,-0.12229,0.00013,6.0272]
[1776622074678,50.99,74729.29,128.8,-0.12217,0.00013,6.02314]
[1776622076389,50.99,74741.04,128.8,-0.12062,0.00013,5.97018]
[1776622077929,50.99,74742.27,128.8,-0.12046,0.00013,5.96486]
[1776622079724,51.0,74736.82,128.8,-0.1212,0.00013,5.99009]
[1776622081281,51.0,74740.39,128.8,-0.12073,0.00013,5.97413]
[1776622081322,51.0,74740.39,128.8,-0.12073,0.00013,5.97413]
[1776622081421,51.0,74740.39,128.8,-0.12073,0.00013,5.97413]
[1776622081426,51.0,74740.39,128.8,-0.12073,0.00013,5.97413]
[1776622081497,51.0,74740.39,128.8,-0.12073,0.00013,5.97413]
[1776622081577,51.0,74740.39,128.8,-0.12073,0.00013,5.97413]
[1776622081565,51.0,74749.35,128.8,-0.11956,0.00013,5.93379]
[1776622081739,51.0,74749.35,128.8,-0.11956,0.00013,5.93379]
[1776622081832,51.0,74749.35,128.8,-0.11956,0.00013,5.93379]
[1776622082085,51.0,74749.35,128.8,-0.11956,0.00013,5.93379]
[1776622082277,51.0,74749.35,128.8,-0.11956,0.00013,5.93379]
[1776622082432,51.0,74767.14,128.8,-0.11724,0.00013,5.85374]
[1776622082723,51.0,74767.14,128.8,-0.11724,0.00013,5.85374]
[1776622083418,51.0,74767.14,128.8,-0.11724,0.00013,5.85374]
[1776622085117,51.01,74768.47,128.8,-0.11709,0.00013,5.84822]
[1776622087280,51.01,74772.42,128.8,-0.11659,0.00013,5.83092]
[1776622088823,51.01,74772.8,128.8,-0.11655,0.00013,5.82975]
[1776622090488,51.02,74766.51,128.8,-0.11738,0.00013,5.85863]
[1776622096530,51.02,74766.35,128.8,-0.11744,0.00013,5.86068]
[1776622097607,51.03,74774.56,128.8,-0.11639,0.00013,5.82392]
[1776622098360,51.03,74774.56,128.8,-0.11639,0.00013,5.82392]
[1776622098544,51.03,74781.4,128.8,-0.11551,0.00013,5.79344]
[1776622099551,51.03,74787.68,128.8,-0.11472,0.00013,5.76557]
[1776622102876,51.04,74783.2,128.8,-0.11532,0.00013,5.78673]
[1776622104837,51.04,74783.36,128.8,-0.11532,0.00013,5.78668]
[1776622105325,51.04,74783.36,128.8,-0.11532,0.00013,5.78668]
[1776622105558,51.04,74783.36,128.8,-0.11532,0.00013,5.78668]
[1776622109621,51.05,74791.36,128.8,-0.11435,0.00013,5.75252]
[1776622115625,51.06,74792.71,128.8,-0.11409,0.00013,5.74004]
[1776622115819,51.06,74792.5,128.8,-0.11412,0.00013,5.74098]
[1776622117672,51.07,74793.11,128.8,-0.11408,0.00013,5.73947]
[1776622118200,51.07,74793.11,128.8,-0.11408,0.00013,5.73947]
[1776622120698,51.08,74787.53,128.8,-0.11482,0.00013,5.76566]
[1776622125734,51.09,74785.58,128.8,-0.11512,0.00013,5.77626]
[1776622131568,51.1,74783.26,128.8,-0.11546,0.00013,5.78809]
[1776622132077,51.1,74783.41,128.8,-0.11546,0.00013,5.78811]
[1776622132134,51.1,74793.87,128.8,-0.11413,0.00013,5.74159]
[1776622134014,51.1,74794.56,128.8,-0.11405,0.00013,5.7385]
[1776622135043,51.11,74793.11,128.8,-0.11425,0.00013,5.74582]
[1776622137338,51.12,74792.52,128.8,-0.11435,0.00013,5.74928]
[1776622137701,51.12,74792.68,128.8,-0.11434,0.00013,5.74896]
[1776622139724,51.12,74794.06,128.8,-0.11419,0.00013,5.7436]
[1776622140189,51.12,74794.06,128.8,-0.11419,0.00013,5.7436]
[1776622140235,51.12,74794.06,128.8,-0.11419,0.00013,5.7436]
[1776622140308,51.12,74794.06,128.8,-0.11419,0.00013,5.7436]
[1776622140353,51.12,74794.06,128.8,-0.11419,0.00013,5.7436]
[1776622140419,51.12,74794.06,128.8,-0.11419,0.00013,5.7436]
[1776622140502,51.12,74794.06,128.8,-0.11419,0.00013,5.7436]
[1776622141169,51.13,74793.99,128.8,-0.11421,0.00013,5.74433]
[1776622141481,51.15,74801.25,128.8,-0.1134,0.00013,5.71596]
[1776622141969,51.15,74801.25,128.8,-0.1134,0.00013,5.71596]
[1776622143034,51.15,74805.0,128.8,-0.11294,0.00013,5.69948]
[1776622143346,51.15,74810.28,128.8,-0.11227,0.00013,5.67595]
[1776622148111,51.19,74812.44,128.8,-0.11216,0.00013,5.67201]
[1776622149109,51.2,74824.44,128.8,-0.11072,0.00012,5.62059]
[1776622153949,51.21,74839.7,128.8,-0.1089,0.00012,5.55538]
[1776622156245,51.22,74842.94,128.8,-0.10851,0.00012,5.54134]
[1776622156800,51.22,74847.27,128.8,-0.10799,0.00012,5.52252]
[1776622157691,51.22,74847.27,128.8,-0.10799,0.00012,5.52252]
[1776622158850,51.22,74854.89,128.8,-0.10708,0.00012,5.48961]
[1776622161104,51.23,74855.61,128.8,-0.10702,0.00012,5.48717]
[1776622161336,51.23,74855.61,128.8,-0.10702,0.00012,5.48717]
[1776622161358,51.23,74855.69,128.8,-0.10702,0.00012,5.48719]
[1776622163013,51.23,74866.03,128.8,-0.10578,0.00012,5.44205]
[1776622167263,51.23,74870.31,128.8,-0.10528,0.00012,5.4239]
[1776622167397,51.23,74871.0,128.8,-0.10521,0.00012,5.4211]
[1776622168501,51.24,74876.3,128.8,-0.10458,0.00012,5.39793]
[1776622172049,51.24,74875.69,128.8,-0.10452,0.00012,5.39249]
[1776622172801,51.24,74875.26,128.8,-0.10457,0.00012,5.39443]
[1776622173683,51.24,74861.72,128.8,-0.10619,0.00012,5.4538]
[1776622175107,51.24,74859.92,128.8,-0.10641,0.00012,5.46168]
[1776622176021,51.24,74859.66,128.8,-0.10644,0.00012,5.46278]
[1776622176713,51.24,74865.33,128.8,-0.10576,0.00012,5.43786]
[1776622177357,51.24,74865.33,128.8,-0.10576,0.00012,5.43786]
[1776622177398,51.24,74865.33,128.8,-0.10576,0.00012,5.43786]
[1776622177459,51.24,74870.16,128.8,-0.10518,0.00012,5.4167]
[1776622179458,51.24,74869.38,128.8,-0.10528,0.00012,5.42026]
[1776622179530,51.24,74869.23,128.8,-0.1053,0.00012,5.42106]
[1776622184586,51.24,74870.08,128.8,-0.1052,0.00012,5.41745]
[1776622185611,51.24,74885.14,128.8,-0.10341,0.00012,5.35174]
[1776622187028,51.24,74885.29,128.8,-0.1034,0.00012,5.35121]
[1776622187413,51.24,74885.29,128.8,-0.1034,0.00012,5.35121]
[1776622187431,51.24,74885.29,128.8,-0.1034,0.00012,5.35121]
[1776622187510,51.24,74891.16,128.8,-0.10271,0.00012,5.32577]
[1776622188301,51.24,74899.77,128.8,-0.10171,0.00012,5.28852]
[1776622189803,51.24,74900.55,128.8,-0.10163,0.00012,5.28536]
[1776622189829,51.24,74900.55,128.8,-0.10163,0.00012,5.28536]
[1776622195177,51.25,74907.79,128.8,-0.10082,0.00012,5.2552]
[1776622200330,51.26,74908.99,128.8,-0.10071,0.00012,5.25134]
[1776622202820,51.26,74909.56,128.8,-0.10067,0.00012,5.24966]
[1776622206315,51.27,74901.99,128.8,-0.10157,0.00012,5.28355]
[1776622211479,51.27,74902.27,128.8,-0.10156,0.00012,5.283]
[1776622212358,51.28,74908.82,128.8,-0.10082,0.00012,5.2553]
[1776622212869,51.28,74908.82,128.8,-0.10082,0.00012,5.2553]
[1776622212880,51.28,74908.82,128.8,-0.10082,0.00012,5.2553]
[1776622213207,51.28,74908.82,128.8,-0.10082,0.00012,5.2553]
[1776622213403,51.28,74908.82,128.8,-0.10082,0.00012,5.2553]
[1776622213421,51.28,74908.82,128.8,-0.10082,0.00012,5.2553]
[1776622213709,51.28,74908.82,128.8,-0.10082,0.00012,5.2553]
[1776622213722,51.28,74930.84,128.8,-0.0983,0.00011,5.16064]
[1776622213844,51.28,74930.84,128.8,-0.0983,0.00011,5.16064]
[1776622214388,51.28,74911.48,128.8,-0.10052,0.00012,5.24399]
[1776622215507,51.28,74904.68,128.8,-0.1013,0.00012,5.27344]
[1776622215887,51.28,74904.68,128.8,-0.1013,0.00012,5.27344]
[1776622216970,51.28,74903.82,128.8,-0.1014,0.00012,5.27715]
[1776622218203,51.28,74899.03,128.8,-0.10196,0.00012,5.2979]
[1776622218396,51.28,74899.03,128.8,-0.10196,0.00012,5.2979]
[1776622218675,51.28,74899.03,128.8,-0.10196,0.00012,5.2979]
[1776622218733,51.28,74892.07,128.8,-0.10277,0.00012,5.32808]
[1776622219535,51.28,74897.72,128.8,-0.10211,0.00012,5.30344]
[1776622220169,51.28,74897.72,128.8,-0.10211,0.00012,5.30344]
[1776622223687,51.28,74896.91,128.8,-0.1022,0.00012,5.30677]
[1776622226682,51.28,74894.88,128.8,-0.10243,0.00012,5.31538]
[1776622227699,51.28,74891.01,128.8,-0.10288,0.00012,5.33213]
[1776622227955,51.28,74891.12,128.8,-0.10287,0.00012,5.33156]
[1776622228137,51.28,74891.12,128.8,-0.10287,0.00012,5.33156]
[1776622228319,51.28,74891.12,128.8,-0.10287,0.00012,5.33156]
[1776622228607,51.27,74871.47,128.8,-0.10519,0.00012,5.41719]
[1776622229113,51.27,74871.47,128.8,-0.10519,0.00012,5.41719]
[1776622229614,51.27,74866.47,128.8,-0.10579,0.00012,5.43909]
[1776622231654,51.27,74867.49,128.8,-0.10567,0.00012,5.4346]
[1776622231727,51.27,74871.13,128.8,-0.10509,0.00012,5.41035]
[1776622232649,51.27,74871.13,128.8,-0.10509,0.00012,5.41035]
[1776622233030,51.27,74870.99,128.8,-0.10511,0.00012,5.41086]
[1776622234115,51.27,74871.13,128.8,-0.10509,0.00012,5.41028]
[1776622235656,51.27,74862.8,128.8,-0.10609,0.00012,5.44682]
[1776622238699,51.27,74861.21,128.8,-0.10628,0.00012,5.45373]
[1776622240691,51.27,74868.09,128.8,-0.10545,0.00012,5.42349]
[1776622245726,51.27,74859.45,128.8,-0.10649,0.00012,5.46137]
[1776622247394,51.27,74859.59,128.8,-0.10647,0.00012,5.4607]
[1776622247739,51.27,74859.1,128.8,-0.10653,0.00012,5.46279]
[1776622250831,51.28,74859.84,128.8,-0.10645,0.00012,5.46]
[1776622255513,51.28,74859.74,128.8,-0.10647,0.00012,5.46074]
[1776622255798,51.28,74859.28,128.8,-0.10654,0.00012,5.46321]
[1776622258030,51.28,74858.27,128.8,-0.10667,0.00012,5.46791]
[1776622258032,51.28,74858.27,128.8,-0.10667,0.00012,5.46791]
[1776622260984,51.29,74855.87,128.8,-0.10699,0.00012,5.47946]
[1776622261764,51.29,74855.87,128.8,-0.10699,0.00012,5.47946]
[1776622261775,51.29,74855.87,128.8,-0.10699,0.00012,5.47946]
[1776622261803,51.29,74855.34,128.8,-0.10706,0.00012,5.48202]
[1776622261884,51.29,74855.34,128.8,-0.10706,0.00012,5.48202]
[1776622262417,51.29,74855.34,128.8,-0.10706,0.00012,5.48202]
[1776622262573,51.29,74855.34,128.8,-0.10706,0.00012,5.48202]
[1776622262583,51.29,74855.34,128.8,-0.10706,0.00012,5.48202]
[1776622262686,51.29,74848.02,128.8,-0.10795,0.00012,5.51433]
[1776622262907,51.29,74848.02,128.8,-0.10795,0.00012,5.51433]
[1776622263499,51.29,74848.02,128.8,-0.10795,0.00012,5.51433]
[1776622263526,51.29,74848.02,128.8,-0.10795,0.00012,5.51433]
[1776622263576,51.29,74848.02,128.8,-0.10795,0.00012,5.51433]
[1776622263582,51.29,74848.02,128.8,-0.10795,0.00012,5.51433]
[1776622263647,51.29,74848.02,128.8,-0.10795,0.00012,5.51433]
[1776622263748,51.29,74848.02,128.8,-0.10795,0.00012,5.51433]
[1776622264050,51.29,74844.41,128.8,-0.10839,0.00012,5.5303]
[1776622264101,51.29,74849.51,128.8,-0.10777,0.00012,5.50789]
[1776622265927,51.29,74853.1,128.8,-0.10733,0.00012,5.4921]
[1776622266480,51.29,74853.1,128.8,-0.10733,0.00012,5.4921]
[1776622269414,51.29,74853.94,128.8,-0.10724,0.00012,5.48867]
[1776622269897,51.29,74860.6,128.8,-0.10644,0.00012,5.45964]
[1776622271443,51.29,74860.6,128.8,-0.10644,0.00012,5.45964]
[1776622272032,51.3,74860.63,128.8,-0.10645,0.00012,5.45977]
[1776622272133,51.3,74860.45,128.8,-0.10647,0.00012,5.46072]
[1776622274753,51.3,74861.17,128.8,-0.10638,0.00012,5.45756]
[1776622279499,51.3,74862.08,128.8,-0.10628,0.00012,5.45383]
[1776622279557,51.3,74862.08,128.8,-0.10628,0.00012,5.45383]
[1776622280384,51.3,74867.95,128.8,-0.10558,0.00012,5.42819]
[1776622283682,51.3,74868.92,128.8,-0.10546,0.00012,5.42393]
[1776622285087,51.3,74867.07,128.8,-0.10568,0.00012,5.43204]
[1776622285279,51.3,74867.07,128.8,-0.10568,0.00012,5.43204]
[1776622285527,51.3,74867.07,128.8,-0.10568,0.00012,5.43204]
[1776622285686,51.3,74867.07,128.8,-0.10568,0.00012,5.43204]
[1776622285692,51.3,74867.07,128.8,-0.10568,0.00012,5.43204]
[1776622285814,51.3,74867.07,128.8,-0.10568,0.00012,5.43204]
[1776622285710,51.3,74864.12,128.8,-0.10604,0.00012,5.44514]
[1776622286019,51.3,74846.77,128.8,-0.10814,0.00012,5.52135]
[1776622287030,51.3,74840.59,128.8,-0.1089,0.00012,5.54875]
[1776622288525,51.3,74840.59,128.8,-0.1089,0.00012,5.54875]
[1776622288533,51.3,74840.59,128.8,-0.1089,0.00012,5.54875]
[1776622290565,51.3,74840.98,128.8,-0.10886,0.00012,5.5471]
[1776622290666,51.3,74841.15,128.8,-0.10883,0.00012,5.54636]
[1776622295767,51.3,74841.57,128.8,-0.10864,0.00012,5.53582]
[1776622296301,51.3,74841.58,128.8,-0.10863,0.00012,5.5357]
[1776622298883,51.3,74840.89,128.8,-0.10871,0.00012,5.53852]
[1776622301139,51.3,74840.49,128.8,-0.10876,0.00012,5.54022]
[1776622307171,51.29,74838.27,128.8,-0.10902,0.00012,5.54942]
[1776622312206,51.29,74838.54,128.8,-0.10897,0.00012,5.54786]
[1776622320853,51.29,74839.41,128.8,-0.10886,0.00012,5.54376]
[1776622320923,51.29,74839.41,128.8,-0.10886,0.00012,5.54376]
[1776622321497,51.29,74839.41,128.8,-0.10886,0.00012,5.54376]
[1776622322510,51.29,74844.31,128.8,-0.10825,0.00012,5.52187]
[1776622322610,51.29,74856.48,128.8,-0.10677,0.00012,5.46832]
[1776622323479,51.29,74856.48,128.8,-0.10677,0.00012,5.46832]
[1776622324019,51.29,74857.37,128.8,-0.10667,0.00012,5.46447]
[1776622324853,51.29,74863.6,128.8,-0.10592,0.00012,5.43721]
[1776622325297,51.29,74869.37,128.8,-0.10523,0.00012,5.41194]
[1776622330335,51.29,74873.23,128.8,-0.10477,0.00012,5.39528]
[1776622331440,51.29,74873.23,128.8,-0.10477,0.00012,5.39528]
[1776622333241,51.29,74877.47,128.8,-0.10427,0.00012,5.37689]
[1776622333734,51.29,74877.47,128.8,-0.10427,0.00012,5.37689]
[1776622333789,51.29,74871.67,128.8,-0.10496,0.00012,5.40231]
[1776622338229,51.29,74873.39,128.8,-0.10478,0.00012,5.39538]
[1776622340506,51.3,74880.99,128.8,-0.10388,0.00012,5.36252]
[1776622346141,51.3,74881.68,128.8,-0.10381,0.00012,5.36003]
[1776622351485,51.3,74881.97,128.8,-0.10366,0.00012,5.35111]
[1776622356527,51.31,74882.15,128.8,-0.10365,0.00012,5.35079]
[1776622363415,51.31,74885.79,128.8,-0.10324,0.00012,5.3357]
[1776622363462,51.31,74885.79,128.8,-0.10324,0.00012,5.3357]
[1776622364576,51.31,74877.56,128.8,-0.10423,0.00012,5.37193]
[1776622365724,51.31,74877.56,128.8,-0.10423,0.00012,5.37193]
[1776622367057,51.31,74884.31,128.8,-0.10343,0.00012,5.34269]
[1776622368690,51.31,74884.7,128.8,-0.10339,0.00012,5.34111]
[1776622369044,51.32,74884.77,128.8,-0.10338,0.00012,5.34093]
[1776622373602,51.32,74885.3,128.8,-0.10334,0.00012,5.33942]
[1776622373808,51.32,74879.41,128.8,-0.10405,0.00012,5.3653]
[1776622374642,51.32,74879.41,128.8,-0.10405,0.00012,5.3653]
[1776622374910,51.32,74873.55,128.8,-0.10475,0.00012,5.39105]
[1776622374991,51.32,74873.55,128.8,-0.10475,0.00012,5.39105]
[1776622375655,51.33,74869.34,128.8,-0.10526,0.00012,5.40982]
[1776622380340,51.34,74867.32,128.8,-0.10555,0.00012,5.42044]
[1776622380362,51.34,74867.32,128.8,-0.10555,0.00012,5.42044]
[1776622380543,51.34,74867.32,128.8,-0.10555,0.00012,5.42044]
[1776622380628,51.34,74867.32,128.8,-0.10555,0.00012,5.42044]
[1776622380690,51.34,74849.78,128.8,-0.10768,0.00012,5.49779]
[1776622381538,51.34,74849.78,128.8,-0.10768,0.00012,5.49779]
[1776622382704,51.34,74857.15,128.8,-0.1068,0.00012,5.46608]
[1776622383716,51.35,74847.95,128.8,-0.10793,0.00012,5.50685]
[1776622384723,51.35,74854.01,128.8,-0.1072,0.00012,5.48054]
[1776622385339,51.35,74854.01,128.8,-0.1072,0.00012,5.48054]
[1776622385730,51.35,74857.95,128.8,-0.10673,0.00012,5.4636]
[1776622386451,51.35,74857.95,128.8,-0.10673,0.00012,5.4636]
[1776622389744,51.35,74858.34,128.8,-0.1067,0.00012,5.46231]
[1776622394288,51.36,74860.07,128.8,-0.1065,0.00012,5.45533]
[1776622394793,51.36,74862.32,128.8,-0.10624,0.00012,5.44578]
[1776622395703,51.36,74862.32,128.8,-0.10624,0.00012,5.44578]
[1776622397053,51.36,74867.91,128.8,-0.10558,0.00012,5.42146]
[1776622402572,51.36,74865.76,128.8,-0.10585,0.00012,5.43138]
[1776622404249,51.36,74864.59,128.8,-0.10599,0.00012,5.43668]
[1776622404607,51.36,74864.59,128.8,-0.10599,0.00012,5.43668]
[1776622404610,51.36,74864.59,128.8,-0.10599,0.00012,5.43668]
[1776622404623,51.36,74864.59,128.8,-0.10599,0.00012,5.43668]
[1776622404723,51.36,74864.59,128.8,-0.10599,0.00012,5.43668]
[1776622404863,51.36,74852.76,128.8,-0.10742,0.00012,5.48862]
[1776622405860,51.36,74852.76,128.8,-0.10742,0.00012,5.48862]
[1776622405883,51.36,74852.76,128.8,-0.10742,0.00012,5.48862]
[1776622405875,51.36,74844.81,128.8,-0.10839,0.00012,5.52368]
[1776622406747,51.36,74844.81,128.8,-0.10839,0.00012,5.52368]
[1776622410067,51.37,74843.91,128.8,-0.10851,0.00012,5.52787]
[1776622411075,51.37,74846.28,128.8,-0.10822,0.00012,5.5175]
[1776622411131,51.37,74846.28,128.8,-0.10822,0.00012,5.5175]
[1776622411163,51.37,74846.28,128.8,-0.10822,0.00012,5.5175]
[1776622411925,51.37,74854.6,128.8,-0.10707,0.00012,5.47268]
[1776622413598,51.37,74856.62,128.8,-0.10683,0.00012,5.46396]
[1776622414946,51.37,74847.73,128.8,-0.10792,0.00012,5.5033]
[1776622421462,51.37,74847.95,128.8,-0.1079,0.00012,5.50272]
[1776622431737,51.38,74849.22,128.8,-0.10778,0.00012,5.49819]
[1776622434483,51.38,74852.81,128.8,-0.10735,0.00012,5.48277]
[1776622434608,51.38,74852.81,128.8,-0.10735,0.00012,5.48277]
[1776622434752,51.38,74852.81,128.8,-0.10735,0.00012,5.48277]
[1776622434781,51.38,74846.73,128.8,-0.1081,0.00012,5.50974]
[1776622435148,51.38,74846.73,128.8,-0.1081,0.00012,5.50974]
[1776622435396,51.38,74846.73,128.8,-0.1081,0.00012,5.50974]
[1776622435453,51.38,74832.04,128.8,-0.10991,0.00012,5.57477]
[1776622436805,51.38,74832.04,128.8,-0.10991,0.00012,5.57477]
[1776622437921,51.38,74831.78,128.8,-0.10995,0.00012,5.57615]
[1776622438818,51.39,74831.96,128.8,-0.10993,0.00012,5.57558]
[1776622440122,51.39,74826.51,128.8,-0.11062,0.00012,5.60009]
[1776622445157,51.39,74827.29,128.8,-0.11054,0.00012,5.59755]
[1776622448006,51.4,74827.51,128.8,-0.11052,0.00012,5.59675]
[1776622448022,51.4,74827.51,128.8,-0.11052,0.00012,5.59675]
[1776622448026,51.4,74827.22,128.8,-0.11056,0.00012,5.59821]
[1776622448726,51.4,74827.22,128.8,-0.11056,0.00012,5.59821]
[1776622448762,51.4,74836.7,128.8,-0.1094,0.00012,5.55674]
[1776622449185,51.4,74843.69,128.8,-0.10855,0.00012,5.52596]
[1776622450465,51.4,74843.69,128.8,-0.10855,0.00012,5.52596]
[1776622451072,51.4,74845.85,128.8,-0.1083,0.00012,5.51698]
[1776622451202,51.4,74851.29,128.8,-0.10764,0.00012,5.49308]
[1776622452663,51.4,74851.29,128.8,-0.10764,0.00012,5.49308]
[1776622453270,51.41,74845.27,128.8,-0.10839,0.00012,5.52047]
[1776622455883,51.41,74845.43,128.8,-0.10838,0.00012,5.52005]
[1776622457244,51.42,74837.6,128.8,-0.10936,0.00012,5.55537]
[1776622458251,51.42,74843.93,128.8,-0.10859,0.00012,5.52775]
[1776622464025,51.43,74842.95,128.8,-0.10875,0.00012,5.5334]
[1776622467538,51.43,74844.48,128.8,-0.10859,0.00012,5.52746]
[1776622472383,51.44,74845.06,128.8,-0.10842,0.00012,5.5179]
[1776622477700,51.45,74845.05,128.8,-0.10846,0.00012,5.51944]
[1776622481075,51.45,74844.3,128.8,-0.10858,0.00012,5.5239]
[1776622482628,51.46,74843.85,128.8,-0.10864,0.00012,5.52616]
[1776622482699,51.46,74843.85,128.8,-0.10864,0.00012,5.52616]
[1776622483452,51.46,74843.34,128.8,-0.10871,0.00012,5.52869]
[1776622483792,51.46,74843.34,128.8,-0.10871,0.00012,5.52869]
[1776622484046,51.46,74836.68,128.8,-0.10954,0.00012,5.55826]
[1776622484214,51.46,74836.68,128.8,-0.10954,0.00012,5.55826]
[1776622484992,51.46,74845.09,128.8,-0.10851,0.00012,5.52151]
[1776622485440,51.46,74850.18,128.8,-0.1079,0.00012,5.49946]
[1776622487102,51.47,74850.83,128.8,-0.10783,0.00012,5.49693]
[1776622489109,51.47,74850.83,128.8,-0.10783,0.00012,5.49693]
[1776622491779,51.47,74850.83,128.8,-0.10785,0.00012,5.49758]
[1776622491922,51.47,74850.83,128.8,-0.10785,0.00012,5.49758]
[1776622491940,51.47,74850.83,128.8,-0.10785,0.00012,5.49758]
[1776622492154,51.48,74850.83,128.8,-0.10788,0.00012,5.49855]
[1776622492752,51.48,74850.83,128.8,-0.10788,0.00012,5.49855]
[1776622492880,51.48,74850.83,128.8,-0.10788,0.00012,5.49855]
[1776622492926,51.48,74863.12,128.8,-0.1064,0.00012,5.44507]
[1776622494204,51.48,74864.3,128.8,-0.10626,0.00012,5.44008]
[1776622494214,51.48,74864.3,128.8,-0.10626,0.00012,5.44008]
[1776622495794,51.48,74864.05,128.8,-0.1063,0.00012,5.44136]
[1776622495993,51.48,74863.94,128.8,-0.10632,0.00012,5.44202]
[1776622499293,51.49,74864.26,128.8,-0.10631,0.00012,5.44184]
[1776622501635,51.49,74867.0,128.8,-0.106,0.00012,5.43071]
[1776622501941,51.49,74867.0,128.8,-0.106,0.00012,5.43071]
[1776622502135,51.5,74866.8,128.8,-0.10604,0.00012,5.43201]
[1776622503062,51.5,74873.69,128.8,-0.10523,0.00012,5.40238]
[1776622503649,51.5,74873.69,128.8,-0.10523,0.00012,5.40238]
[1776622504082,51.5,74873.69,128.8,-0.10524,0.00012,5.40284]
[1776622504353,51.5,74873.69,128.8,-0.10524,0.00012,5.40284]
[1776622505801,51.51,74861.84,128.8,-0.10668,0.00012,5.45547]
[1776622510053,51.51,74858.91,128.8,-0.10707,0.00012,5.46938]
[1776622510377,51.52,74859.2,128.8,-0.10704,0.00012,5.46847]
[1776622510503,51.52,74859.2,128.8,-0.10704,0.00012,5.46847]
[1776622510687,51.52,74859.2,128.8,-0.10704,0.00012,5.46847]
[1776622510838,51.52,74859.2,128.8,-0.10704,0.00012,5.46847]
[1776622510964,51.52,74859.2,128.8,-0.10704,0.00012,5.46847]
[1776622511043,51.52,74859.2,128.8,-0.10704,0.00012,5.46847]
[1776622511033,51.52,74832.23,128.8,-0.11034,0.00012,5.58722]
[1776622511632,51.52,74820.84,128.8,-0.11176,0.00012,5.63782]
[1776622512895,51.52,74820.84,128.8,-0.11176,0.00012,5.63782]
[1776622512907,51.52,74820.84,128.8,-0.11176,0.00012,5.63782]
[1776622513106,51.52,74822.29,128.8,-0.11159,0.00012,5.63169]
[1776622514967,51.52,74822.23,128.8,-0.11161,0.00012,5.63224]
[1776622515219,51.53,74825.63,128.8,-0.11119,0.00012,5.61751]
[1776622515462,51.53,74825.63,128.8,-0.11119,0.00012,5.61751]
[1776622515699,51.53,74834.09,128.8,-0.11015,0.00012,5.58022]
[1776622519743,51.53,74835.85,128.8,-0.10996,0.00012,5.57342]
[1776622519744,51.53,74835.85,128.8,-0.10996,0.00012,5.57342]
[1776622526775,51.54,74832.62,128.8,-0.1104,0.00012,5.58928]
[1776622528863,51.54,74829.6,128.8,-0.11078,0.00012,5.60277]
[1776622528958,51.54,74822.35,128.8,-0.11168,0.00012,5.63492]
[1776622529797,51.55,74814.02,128.8,-0.11273,0.00013,5.67201]
[1776622530556,51.55,74814.02,128.8,-0.11273,0.00013,5.67201]
[1776622530808,51.55,74808.31,128.8,-0.11345,0.00013,5.6975]
[1776622531285,51.55,74808.31,128.8,-0.11345,0.00013,5.6975]
[1776622532119,51.55,74808.9,128.8,-0.11324,0.00013,5.68668]
[1776622532258,51.55,74808.9,128.8,-0.11324,0.00013,5.68668]
[1776622532824,51.55,74808.9,128.8,-0.11324,0.00013,5.68668]
[1776622535868,51.55,74801.41,128.8,-0.11421,0.00013,5.72082]
[1776622536875,51.56,74808.32,128.8,-0.11335,0.00013,5.69036]
[1776622541909,51.56,74809.05,128.8,-0.11329,0.00013,5.6882]
[1776622543744,51.56,74809.57,128.8,-0.11323,0.00013,5.68612]
[1776622546681,51.57,74812.55,128.8,-0.11287,0.00013,5.67362]
[1776622546945,51.57,74814.67,128.8,-0.11261,0.00013,5.66448]
[1776622548767,51.57,74815.75,128.8,-0.11248,0.00013,5.65984]
[1776622548959,51.57,74816.11,128.8,-0.11244,0.00013,5.65839]
[1776622553994,51.58,74818.01,128.8,-0.11225,0.00012,5.65179]
[1776622556119,51.59,74818.01,128.8,-0.11226,0.00012,5.65215]
[1776622556121,51.59,74818.01,128.8,-0.11226,0.00012,5.65215]
[1776622556217,51.59,74818.01,128.8,-0.11227,0.00012,5.65252]
[1776622559292,51.59,74818.01,128.8,-0.11229,0.00012,5.653]
[1776622560095,51.59,74818.01,128.8,-0.11229,0.00012,5.653]
[1776622560549,51.6,74818.01,128.8,-0.11231,0.00012,5.65396]
[1776622561047,51.6,74821.36,128.8,-0.11192,0.00012,5.64013]
[1776622563062,51.61,74827.21,128.8,-0.11122,0.00012,5.61513]
[1776622564069,51.61,74836.58,128.8,-0.11007,0.00012,5.57432]
[1776622568017,51.62,74837.45,128.8,-0.11,0.00012,5.57196]
[1776622568097,51.62,74821.73,128.8,-0.11196,0.00012,5.64164]
[1776622568139,51.62,74821.73,128.8,-0.11196,0.00012,5.64164]
[1776622568533,51.62,74821.73,128.8,-0.11196,0.00012,5.64164]
[1776622569104,51.63,74814.09,128.8,-0.11293,0.00013,5.67586]
[1776622571118,51.63,74819.05,128.8,-0.11234,0.00012,5.65484]
[1776622576153,51.65,74817.89,128.8,-0.11254,0.00012,5.66229]
[1776622581188,51.66,74816.09,128.8,-0.11283,0.00013,5.67243]
[1776622584824,51.66,74814.96,128.8,-0.113,0.00013,5.67828]
[1776622584915,51.66,74814.96,128.8,-0.113,0.00013,5.67828]
[1776622587494,51.68,74817.84,128.8,-0.11268,0.00012,5.66727]
[1776622590970,51.68,74813.62,128.8,-0.11324,0.00013,5.68678]
[1776622591570,51.69,74813.59,128.8,-0.11326,0.00013,5.68774]
[1776622591764,51.69,74825.23,128.8,-0.11168,0.00012,5.62841]
[1776622592266,51.69,74831.66,128.8,-0.11089,0.00012,5.60012]
[1776622595773,51.7,74837.36,128.8,-0.11023,0.00012,5.5766]
[1776622596293,51.7,74842.97,128.8,-0.10954,0.00012,5.55199]
[1776622600320,51.71,74837.12,128.8,-0.1103,0.00012,5.57939]
[1776622605355,51.72,74835.67,128.8,-0.11054,0.00012,5.58781]
[1776622610391,51.74,74835.07,128.8,-0.11068,0.00012,5.59279]
[1776622615299,51.75,74835.87,128.8,-0.11062,0.00012,5.59082]
[1776622615301,51.75,74835.87,128.8,-0.11062,0.00012,5.59082]
[1776622615302,51.75,74835.87,128.8,-0.11062,0.00012,5.59082]
[1776622615426,51.75,74827.19,128.8,-0.1117,0.00012,5.62933]
[1776622619533,51.76,74822.87,128.8,-0.11228,0.00012,5.64973]
[1776622622752,51.77,74819.05,128.8,-0.11279,0.00012,5.66788]
[1776622622824,51.77,74819.05,128.8,-0.11281,0.00012,5.6683]
[1776622623482,51.77,74826.76,128.8,-0.11185,0.00012,5.63457]
[1776622624488,51.77,74832.79,128.8,-0.11111,0.00012,5.60833]
[1776622625658,51.77,74832.79,128.8,-0.11111,0.00012,5.60833]
[1776622625666,51.77,74832.79,128.8,-0.11111,0.00012,5.60833]
[1776622625903,51.77,74832.79,128.8,-0.11111,0.00012,5.60833]
[1776622626191,51.77,74833.89,128.8,-0.11098,0.00012,5.60379]
[1776622629801,51.78,74836.76,128.8,-0.11066,0.00012,5.59213]
[1776622629821,51.78,74836.76,128.8,-0.11066,0.00012,5.59213]
[1776622630111,51.78,74836.72,128.8,-0.11067,0.00012,5.59263]
[1776622631173,51.78,74836.72,128.8,-0.11067,0.00012,5.59263]
[1776622630990,51.78,74842.72,128.8,-0.10994,0.00012,5.56649]
[1776622631612,51.78,74842.72,128.8,-0.10994,0.00012,5.56649]
[1776622631647,51.78,74844.34,128.8,-0.10974,0.00012,5.55959]
[1776622637584,51.8,74843.95,128.8,-0.10986,0.00012,5.56385]
[1776622639907,51.81,74850.38,128.8,-0.1091,0.00012,5.53659]
[1776622641850,51.81,74853.71,128.8,-0.10871,0.00012,5.52252]
[1776622642199,51.81,74853.71,128.8,-0.10871,0.00012,5.52252]
[1776622642215,51.81,74855.37,128.8,-0.10852,0.00012,5.51576]
[1776622643159,51.81,74860.36,128.8,-0.10793,0.00012,5.49447]
[1776622644760,51.82,74860.44,128.8,-0.10793,0.00012,5.49462]
[1776622649838,51.83,74864.54,128.8,-0.10751,0.00012,5.47936]
[1776622653175,51.85,74870.61,128.8,-0.1067,0.00012,5.44673]
[1776622655112,51.85,74872.38,128.8,-0.1065,0.00012,5.43962]
[1776622655736,51.85,74874.49,128.8,-0.10627,0.00012,5.43104]
[1776622655799,51.85,74874.49,128.8,-0.10627,0.00012,5.43104]
[1776622658192,51.86,74874.95,128.8,-0.10623,0.00012,5.42964]
[1776622658199,51.86,74874.95,128.8,-0.10623,0.00012,5.42964]
[1776622658421,51.86,74874.95,128.8,-0.10623,0.00012,5.42964]
[1776622659374,51.87,74874.95,128.8,-0.10627,0.00012,5.43142]
[1776622660428,51.87,74875.65,128.8,-0.10621,0.00012,5.42898]
[1776622661646,51.88,74877.81,128.8,-0.10597,0.00012,5.42021]
[1776622663757,51.88,74882.58,128.8,-0.10543,0.00012,5.40077]
[1776622663861,51.89,74882.73,128.8,-0.10543,0.00012,5.40075]
[1776622665998,51.89,74882.7,128.8,-0.10544,0.00012,5.40129]
[1776622667032,51.89,74878.9,128.8,-0.10591,0.00012,5.41815]
[1776622668832,51.9,74880.42,128.8,-0.10575,0.00012,5.41234]
[1776622669365,51.9,74880.46,128.8,-0.10575,0.00012,5.41255]
[1776622669615,51.9,74880.46,128.8,-0.10575,0.00012,5.41255]
[1776622669623,51.9,74880.46,128.8,-0.10575,0.00012,5.41255]
[1776622669810,51.9,74875.09,128.8,-0.1064,0.00012,5.43619]
[1776622670964,51.9,74875.09,128.8,-0.1064,0.00012,5.43619]
[1776622671098,51.9,74869.85,128.8,-0.10704,0.00012,5.45927]
[1776622671701,51.9,74869.85,128.8,-0.10704,0.00012,5.45927]
[1776622671825,51.91,74861.13,128.8,-0.1081,0.00012,5.49748]
[1776622672376,51.91,74861.13,128.8,-0.1081,0.00012,5.49748]
[1776622673791,51.91,74861.6,128.8,-0.10805,0.00012,5.49569]
[1776622673893,51.91,74861.6,128.8,-0.10805,0.00012,5.49569]
[1776622674013,51.91,74861.6,128.8,-0.10805,0.00012,5.49569]
[1776622674046,51.91,74849.4,128.8,-0.10954,0.00012,5.54911]
[1776622674847,51.91,74843.04,128.8,-0.11033,0.00012,5.57727]
[1776622677449,51.92,74843.17,128.8,-0.11033,0.00012,5.57736]
[1776622682584,51.93,74846.3,128.8,-0.10999,0.00012,5.56533]
[1776622683912,51.93,74833.95,128.8,-0.11153,0.00012,5.62003]
[1776622684491,51.93,74833.95,128.8,-0.11153,0.00012,5.62003]
[1776622688233,51.94,74835.65,128.8,-0.11134,0.00012,5.61341]
[1776622690549,51.94,74841.94,128.8,-0.11059,0.00012,5.58676]
[1776622692356,51.95,74845.18,128.8,-0.11021,0.00012,5.57324]
[1776622692649,51.95,74845.18,128.8,-0.11021,0.00012,5.57324]
[1776622694600,51.95,74846.61,128.8,-0.11005,0.00012,5.56769]
[1776622694994,51.95,74846.59,128.8,-0.11007,0.00012,5.56813]
[1776622700033,51.96,74844.72,128.8,-0.11034,0.00012,5.57787]
[1776622703306,51.97,74849.2,128.8,-0.10982,0.00012,5.55925]
[1776622704949,51.97,74850.25,128.8,-0.1097,0.00012,5.555]
[1776622705068,51.97,74850.56,128.8,-0.10967,0.00012,5.55399]
[1776622706950,51.97,74850.92,128.8,-0.10964,0.00012,5.55278]
[1776622707081,51.98,74850.95,128.8,-0.10964,0.00012,5.55302]
[1776622710401,51.98,74852.99,128.8,-0.10942,0.00012,5.54514]
[1776622711110,51.99,74858.13,128.8,-0.10867,0.00012,5.51473]
[1776622713198,51.99,74858.56,128.8,-0.10863,0.00012,5.51325]
[1776622714131,51.99,74866.44,128.8,-0.1077,0.00012,5.47982]
[1776622718306,52.0,74865.74,128.8,-0.10782,0.00012,5.4842]
[1776622721028,52.01,74860.52,128.8,-0.10848,0.00012,5.50817]
[1776622723701,52.02,74859.76,128.8,-0.10861,0.00012,5.51268]
[1776622729237,52.03,74852.08,128.8,-0.10961,0.00012,5.54844]
[1776622734274,52.04,74852.91,128.8,-0.10955,0.00012,5.54654]
[1776622740016,52.05,74853.09,128.8,-0.10955,0.00012,5.54646]
[1776622745349,52.07,74853.04,128.8,-0.10964,0.00012,5.54984]
[1776622750384,52.08,74853.39,128.8,-0.10965,0.00012,5.55008]
[1776622755809,52.08,74853.59,128.8,-0.10963,0.00012,5.54957]
[1776622759162,52.1,74845.95,128.8,-0.11065,0.00012,5.58564]
[1776622765851,52.11,74843.5,128.8,-0.11098,0.00012,5.59746]
[1776622765904,52.11,74843.5,128.8,-0.11098,0.00012,5.59746]
[1776622766115,52.11,74843.5,128.8,-0.11098,0.00012,5.59746]
[1776622771757,52.12,74841.23,128.8,-0.11131,0.00012,5.60928]
[1776622771875,52.12,74841.23,128.8,-0.11131,0.00012,5.60928]
[1776622777575,52.13,74841.02,128.8,-0.11125,0.00012,5.60389]
[1776622778823,52.13,74841.02,128.8,-0.11125,0.00012,5.60389]
[1776622780538,52.13,74841.05,128.8,-0.11127,0.00012,5.60428]
[1776622782802,52.14,74840.98,128.8,-0.11129,0.00012,5.6051]
[1776622788652,52.15,74835.95,128.8,-0.11196,0.00012,5.62881]
[1776622789696,52.15,74835.95,128.8,-0.11196,0.00012,5.62881]
[1776622795296,52.16,74834.98,128.8,-0.11211,0.00012,5.63408]
[1776622795428,52.16,74834.77,128.8,-0.11214,0.00012,5.63521]
[1776622796147,52.16,74828.71,128.8,-0.11289,0.00012,5.66189]
[1776622798168,52.16,74813.47,128.8,-0.11481,0.00013,5.72895]
[1776622799202,52.16,74813.47,128.8,-0.11481,0.00013,5.72895]
[1776622799294,52.16,74808.81,128.8,-0.1154,0.00013,5.74948]
[1776622800267,52.16,74808.81,128.8,-0.1154,0.00013,5.74948]
[1776622800533,52.16,74806.93,128.8,-0.11564,0.00013,5.75798]
[1776622800744,52.16,74798.99,128.8,-0.11666,0.00013,5.79314]
[1776622802489,52.17,74795.04,128.8,-0.11716,0.00013,5.81072]
[1776622802642,52.17,74795.04,128.8,-0.11716,0.00013,5.81072]
[1776622802916,52.17,74795.04,128.8,-0.11716,0.00013,5.81072]
[1776622803869,52.17,74784.39,128.8,-0.11854,0.00013,5.8582]
[1776622808951,52.17,74783.5,128.8,-0.11868,0.00013,5.86289]
[1776622811140,52.18,74782.06,128.8,-0.11888,0.00013,5.86961]
[1776622811200,52.18,74782.06,128.8,-0.11888,0.00013,5.86961]
[1776622811238,52.18,74782.06,128.8,-0.11888,0.00013,5.86961]
[1776622811361,52.18,74782.08,128.8,-0.11888,0.00013,5.86969]
[1776622811822,52.18,74765.53,128.8,-0.12103,0.00013,5.94316]
[1776622815227,52.18,74762.31,128.8,-0.12146,0.00013,5.95765]
[1776622815987,52.18,74762.08,128.8,-0.12149,0.00013,5.95877]
[1776622816039,52.18,74772.96,128.8,-0.12008,0.00013,5.91067]
[1776622817303,52.18,74772.96,128.8,-0.12008,0.00013,5.91067]
[1776622816857,52.18,74783.92,128.8,-0.11866,0.00013,5.86227]
[1776622820608,52.18,74783.57,128.8,-0.11872,0.00013,5.8642]
[1776622823085,52.19,74783.75,128.8,-0.1187,0.00013,5.86377]
[1776622823745,52.19,74781.61,128.8,-0.11899,0.00013,5.87347]
[1776622824007,52.19,74781.61,128.8,-0.11899,0.00013,5.87347]
[1776622824913,52.19,74761.37,128.8,-0.12163,0.00013,5.9635]
[1776622825553,52.19,74761.37,128.8,-0.12163,0.00013,5.9635]
[1776622826116,52.19,74766.79,128.8,-0.12093,0.00013,5.93957]
[1776622829735,52.19,74762.83,128.8,-0.12145,0.00013,5.95752]
[1776622829948,52.19,74758.8,128.8,-0.12199,0.00013,5.9755]
[1776622831962,52.2,74764.63,128.8,-0.1211,0.00013,5.94172]
[1776622838005,52.21,74766.22,128.8,-0.12095,0.00013,5.93663]
[1776622842213,52.22,74761.37,128.8,-0.12162,0.00013,5.95941]
[1776622843172,52.22,74761.37,128.8,-0.12162,0.00013,5.95941]
[1776622843269,52.22,74754.45,128.8,-0.12254,0.00013,5.99038]
[1776622843818,52.22,74754.45,128.8,-0.12254,0.00013,5.99038]
[1776622844225,52.22,74754.45,128.8,-0.12254,0.00013,5.99038]
[1776622844779,52.22,74756.14,128.8,-0.12232,0.00013,5.98317]
[1776622845055,52.23,74763.38,128.8,-0.12138,0.00013,5.95137]
[1776622845626,52.23,74763.38,128.8,-0.12138,0.00013,5.95137]
[1776622846062,52.23,74770.56,128.8,-0.12045,0.00013,5.91993]
[1776622846959,52.23,74770.56,128.8,-0.12045,0.00013,5.91993]
[1776622848119,52.23,74774.43,128.8,-0.11996,0.00013,5.90321]
[1776622850093,52.24,74774.17,128.8,-0.12002,0.00013,5.90519]
[1776622853794,52.25,74774.28,128.8,-0.12005,0.00013,5.90636]
[1776622854120,52.25,74781.49,128.8,-0.11913,0.00013,5.87493]
[1776622855341,52.25,74781.49,128.8,-0.11913,0.00013,5.87493]
[1776622855859,52.25,74782.06,128.8,-0.11907,0.00013,5.87288]
[1776622856134,52.25,74788.54,128.8,-0.11825,0.00013,5.84477]
[1776622856713,52.25,74788.54,128.8,-0.11825,0.00013,5.84477]
[1776622856728,52.25,74788.54,128.8,-0.11825,0.00013,5.84477]
[1776622857457,52.26,74791.67,128.8,-0.11786,0.00013,5.83149]
[1776622858265,52.26,74791.67,128.8,-0.11786,0.00013,5.83149]
[1776622859215,52.26,74795.79,128.8,-0.11735,0.00013,5.81388]
[1776622860258,52.27,74792.76,128.8,-0.11776,0.00013,5.82777]
[1776622861347,52.27,74792.77,128.8,-0.11777,0.00013,5.82826]
[1776622861415,52.27,74792.77,128.8,-0.11777,0.00013,5.82826]
[1776622862938,52.28,74795.76,128.8,-0.11742,0.00013,5.81616]
[1776622863701,52.28,74792.56,128.8,-0.11784,0.00013,5.83079]
[1776622864473,52.28,74792.45,128.8,-0.11787,0.00013,5.8318]
[1776622864565,52.28,74792.45,128.8,-0.11787,0.00013,5.8318]
[1776622865631,52.28,74792.45,128.8,-0.11787,0.00013,5.8318]
[1776622865743,52.28,74792.45,128.8,-0.11787,0.00013,5.8318]
[1776622866204,52.29,74800.64,128.8,-0.11686,0.00013,5.79683]
[1776622869107,52.34,74803.09,131.4,-0.11677,0.00013,5.79382]
[1776622869111,52.34,74803.09,131.4,-0.11677,0.00013,5.79382]
[1776622869209,52.36,74803.09,131.4,-0.11688,0.00013,5.79769]
[1776622871239,52.37,74798.31,131.4,-0.11749,0.00013,5.81901]
[1776622873253,52.37,74793.45,131.4,-0.11812,0.00013,5.84066]
[1776622874260,52.37,74788.52,131.4,-0.11876,0.00013,5.86246]
[1776622879114,52.37,74788.61,131.4,-0.11876,0.00013,5.86241]
[1776622882317,52.37,74794.62,131.4,-0.118,0.00013,5.83633]
[1776622887353,52.38,74799.2,131.4,-0.11743,0.00013,5.81689]
[1776622889510,52.38,74799.2,131.4,-0.11743,0.00013,5.81689]
[1776622892417,52.38,74803.7,131.4,-0.11674,0.00013,5.78942]
[1776622894431,52.39,74808.97,131.4,-0.11608,0.00013,5.76673]
[1776622897549,52.39,74809.22,131.4,-0.11607,0.00013,5.76607]
[1776622898034,52.39,74809.22,131.4,-0.11607,0.00013,5.76607]
[1776622899546,52.39,74809.22,131.4,-0.11608,0.00013,5.76651]
[1776622899605,52.39,74809.22,131.4,-0.11608,0.00013,5.76651]
[1776622899829,52.39,74809.22,131.4,-0.11608,0.00013,5.76651]
[1776622900686,52.39,74819.88,131.4,-0.11475,0.00013,5.72033]
[1776622901931,52.39,74819.88,131.4,-0.11475,0.00013,5.72033]
[1776622902165,52.39,74819.88,131.4,-0.11475,0.00013,5.72033]
[1776622905870,52.48,74823.99,131.4,-0.11461,0.00012,5.71582]
[1776622905889,52.48,74823.99,131.4,-0.11461,0.00012,5.71582]
[1776622906158,52.48,74834.36,131.4,-0.11333,0.00012,5.67102]
[1776622907053,52.48,74834.36,131.4,-0.11333,0.00012,5.67102]
[1776622907072,52.49,74841.73,131.4,-0.11243,0.00012,5.63939]
[1776622908543,52.49,74835.39,131.4,-0.11323,0.00012,5.66734]
[1776622913949,52.58,74833.55,131.4,-0.11385,0.00012,5.68956]
[1776622918669,52.66,74836.06,131.4,-0.11389,0.00012,5.69118]
[1776622920564,52.72,74839.72,131.4,-0.11369,0.00012,5.68428]
[1776622920597,52.72,74839.72,131.4,-0.11369,0.00012,5.68428]
[1776622920629,52.74,74832.23,131.4,-0.1147,0.00012,5.71962]
[1776622921635,52.76,74823.38,131.4,-0.11589,0.00013,5.76108]
[1776622922499,52.76,74823.38,131.4,-0.11589,0.00013,5.76108]
[1776622922838,52.76,74823.38,131.4,-0.11589,0.00013,5.76108]
[1776622923119,52.76,74823.38,131.4,-0.11589,0.00013,5.76108]
[1776622923307,52.76,74823.38,131.4,-0.11589,0.00013,5.76108]
[1776622923416,52.76,74823.38,131.4,-0.11589,0.00013,5.76108]
[1776622923475,52.76,74823.38,131.4,-0.11589,0.00013,5.76108]
[1776622924385,52.79,74793.94,131.4,-0.11975,0.00013,5.89394]
[1776622924658,52.79,74781.95,131.4,-0.1213,0.00013,5.94642]
[1776622926930,52.79,74784.48,131.4,-0.12097,0.00013,5.93526]
[1776622927018,52.79,74785.13,131.4,-0.12088,0.00013,5.93236]
[1776622927646,52.79,74785.13,131.4,-0.12088,0.00013,5.93236]
[1776622927768,52.79,74786.02,131.4,-0.12077,0.00013,5.92846]
[1776622928767,52.79,74786.02,131.4,-0.12077,0.00013,5.92846]
[1776622928868,52.79,74796.6,131.4,-0.11941,0.00013,5.88218]
[1776622930636,52.79,74794.13,131.4,-0.11973,0.00013,5.89299]
[1776622933383,52.79,74794.78,131.4,-0.11964,0.00013,5.89014]
[1776622933936,52.79,74791.09,131.4,-0.12012,0.00013,5.90629]
[1776622934878,52.79,74782.01,131.4,-0.12129,0.00013,5.94599]
[1776622940774,52.78,74791.02,131.4,-0.12011,0.00013,5.90611]
[1776622944027,52.78,74792.18,131.4,-0.11996,0.00013,5.90102]
[1776622944263,52.78,74792.18,131.4,-0.11996,0.00013,5.90102]
[1776622944449,52.78,74792.18,131.4,-0.11996,0.00013,5.90102]
[1776622944802,52.78,74802.36,131.4,-0.11866,0.00013,5.85653]
[1776622950478,52.78,74800.2,131.4,-0.11894,0.00013,5.86616]
[1776622950541,52.78,74801.14,131.4,-0.11882,0.00013,5.8621]
[1776622950592,52.78,74801.14,131.4,-0.11882,0.00013,5.8621]
[1776622955871,52.79,74799.89,131.4,-0.11885,0.00013,5.85931]
[1776622955876,52.79,74799.89,131.4,-0.11885,0.00013,5.85931]
[1776622956887,52.79,74793.67,131.4,-0.11965,0.00013,5.88658]
[1776622958610,52.79,74790.27,131.4,-0.12008,0.00013,5.90145]
[1776622958644,52.79,74790.27,131.4,-0.12008,0.00013,5.90145]
[1776622959174,52.79,74790.27,131.4,-0.12008,0.00013,5.90145]
[1776622959206,52.79,74786.14,131.4,-0.12061,0.00013,5.91951]
[1776622960415,52.79,74786.14,131.4,-0.12061,0.00013,5.91951]
[1776622960516,52.79,74780.66,131.4,-0.12133,0.00013,5.94377]
[1776622960915,52.79,74773.19,131.4,-0.12231,0.00013,5.97675]
[1776622961925,52.79,74773.19,131.4,-0.12231,0.00013,5.97675]
[1776622962332,52.79,74773.19,131.4,-0.12231,0.00013,5.97675]
[1776622962366,52.79,74773.19,131.4,-0.12231,0.00013,5.97675]
[1776622966093,52.79,74769.71,131.4,-0.12278,0.00013,5.99251]
[1776622970583,52.8,74769.62,131.4,-0.12282,0.00013,5.99414]
[1776622971992,52.8,74761.19,131.4,-0.12394,0.00013,6.03163]
[1776622975534,52.81,74759.39,131.4,-0.12419,0.00013,6.03991]
[1776622977027,52.81,74752.23,131.4,-0.12515,0.00013,6.0719]
[1776622977727,52.81,74752.23,131.4,-0.12515,0.00013,6.0719]
[1776622977983,52.81,74752.23,131.4,-0.12515,0.00013,6.0719]
[1776622978034,52.81,74741.77,131.4,-0.12654,0.00013,6.11812]
[1776622979549,52.81,74741.77,131.4,-0.12654,0.00013,6.11812]
[1776622979122,52.81,74736.19,131.4,-0.12729,0.00013,6.14281]
[1776622980422,52.81,74736.19,131.4,-0.12729,0.00013,6.14281]
[1776622980586,52.81,74735.79,131.4,-0.12734,0.00013,6.1446]
[1776622981518,52.81,74735.79,131.4,-0.12734,0.00013,6.1446]
[1776622981064,52.81,74730.39,131.4,-0.12807,0.00013,6.16847]
[1776622982172,52.81,74736.81,131.4,-0.12721,0.00013,6.1401]
[1776622982578,52.81,74736.81,131.4,-0.12721,0.00013,6.1401]
[1776622983206,52.81,74736.81,131.4,-0.12721,0.00013,6.1401]
[1776622983354,52.81,74743.27,131.4,-0.12634,0.00013,6.11162]
[1776622983696,52.81,74743.27,131.4,-0.12634,0.00013,6.11162]
[1776622983789,52.81,74743.27,131.4,-0.12634,0.00013,6.11162]
[1776622983902,52.81,74743.27,131.4,-0.12634,0.00013,6.11162]
[1776622984083,52.81,74756.06,131.4,-0.12465,0.00013,6.05534]
[1776622986348,52.81,74761.76,131.4,-0.12391,0.00013,6.03057]
[1776622987316,52.81,74761.76,131.4,-0.12391,0.00013,6.03057]
[1776622992121,52.82,74766.24,131.4,-0.12335,0.00013,6.01181]
[1776622992171,52.82,74766.24,131.4,-0.12335,0.00013,6.01181]
[1776622992204,52.82,74766.24,131.4,-0.12335,0.00013,6.01181]
[1776622992355,52.82,74766.24,131.4,-0.12335,0.00013,6.01181]
[1776622992397,52.82,74766.24,131.4,-0.12335,0.00013,6.01181]
[1776622992500,52.82,74766.24,131.4,-0.12335,0.00013,6.01181]
[1776622992608,52.82,74768.66,131.4,-0.12304,0.00013,6.00139]
[1776622993152,52.82,74752.4,131.4,-0.12518,0.00013,6.07311]
[1776622994160,52.82,74743.56,131.4,-0.12636,0.00013,6.11218]
[1776622994952,52.82,74743.56,131.4,-0.12636,0.00013,6.11218]
[1776622994986,52.82,74743.56,131.4,-0.12636,0.00013,6.11218]
[1776622995168,52.82,74742.25,131.4,-0.12654,0.00013,6.11802]
[1776622997090,52.82,74742.32,131.4,-0.12652,0.00013,6.11758]
[1776622999063,52.82,74744.5,131.4,-0.12623,0.00013,6.10769]
[1776622999090,52.82,74744.5,131.4,-0.12623,0.00013,6.10769]
[1776622999293,52.82,74745.26,131.4,-0.12612,0.00013,6.10422]
[1776623004199,52.82,74747.64,131.4,-0.12581,0.00013,6.09406]
[1776623004281,52.82,74747.64,131.4,-0.12581,0.00013,6.09406]
[1776623005500,52.82,74748.99,131.4,-0.12564,0.00013,6.0882]
[1776623005521,52.82,74756.14,131.4,-0.12469,0.00013,6.05681]
[1776623008896,52.83,74758.33,131.4,-0.12442,0.00013,6.04759]
[1776623013281,52.83,74758.21,131.4,-0.12431,0.00013,6.04016]
[1776623013428,52.83,74758.39,131.4,-0.12429,0.00013,6.03951]
[1776623013851,52.83,74758.39,131.4,-0.12429,0.00013,6.03951]
[1776623015402,52.83,74763.06,131.4,-0.12367,0.00013,6.01894]
[1776623016246,52.83,74763.54,131.4,-0.12361,0.00013,6.01681]
[1776623018328,52.83,74758.19,131.4,-0.12431,0.00013,6.04028]
[1776623019145,52.83,74758.19,131.4,-0.12431,0.00013,6.04028]
[1776623019335,52.83,74757.19,131.4,-0.12444,0.00013,6.04463]
[1776623019993,52.83,74757.19,131.4,-0.12444,0.00013,6.04463]
[1776623020005,52.83,74757.19,131.4,-0.12444,0.00013,6.04463]
[1776623022407,52.83,74752.53,131.4,-0.12506,0.00013,6.06539]
[1776623027256,52.84,74753.24,131.4,-0.12499,0.00013,6.06283]
[1776623027911,52.84,74753.24,131.4,-0.12499,0.00013,6.06294]
[1776623031643,52.84,74751.55,131.4,-0.12523,0.00013,6.07082]
[1776623031645,52.84,74751.55,131.4,-0.12523,0.00013,6.07082]
[1776623031683,52.84,74751.55,131.4,-0.12523,0.00013,6.07082]
[1776623033515,52.84,74752.15,131.4,-0.12515,0.00013,6.06829]
[1776623038699,52.85,74752.9,131.4,-0.12507,0.00013,6.0657]
[1776623040637,52.85,74750.25,131.4,-0.12543,0.00013,6.0776]
[1776623040687,52.85,74750.25,131.4,-0.12543,0.00013,6.0776]
[1776623040771,52.85,74750.25,131.4,-0.12543,0.00013,6.0776]
[1776623040800,52.85,74750.25,131.4,-0.12543,0.00013,6.0776]
[1776623041490,52.85,74737.38,131.4,-0.12715,0.00013,6.13442]
[1776623041740,52.85,74737.38,131.4,-0.12715,0.00013,6.13442]
[1776623041760,52.85,74737.38,131.4,-0.12715,0.00013,6.13442]
[1776623041837,52.85,74737.38,131.4,-0.12715,0.00013,6.13442]
[1776623043164,52.85,74739.34,131.4,-0.12689,0.00013,6.1258]
[1776623043572,52.85,74739.34,131.4,-0.12689,0.00013,6.1258]
[1776623043504,52.85,74730.3,131.4,-0.1281,0.00013,6.16573]
[1776623043941,52.85,74730.3,131.4,-0.1281,0.00013,6.16573]
[1776623044732,52.85,74730.1,131.4,-0.12813,0.00013,6.16674]
[1776623047087,52.85,74728.54,131.4,-0.12834,0.00013,6.17359]
[1776623047271,52.85,74728.54,131.4,-0.12834,0.00013,6.17359]
[1776623047455,52.85,74728.54,131.4,-0.12834,0.00013,6.17359]
[1776623047532,52.85,74716.13,131.4,-0.13002,0.00014,6.22842]
[1776623048530,52.85,74716.13,131.4,-0.13002,0.00014,6.22842]
[1776623049172,52.85,74711.75,131.4,-0.13062,0.00014,6.24787]
[1776623054582,52.85,74709.97,131.4,-0.13086,0.00014,6.25591]
[1776623054771,52.85,74709.97,131.4,-0.13086,0.00014,6.25591]
[1776623056763,52.85,74711.04,131.4,-0.13072,0.00014,6.25121]
[1776623056777,52.85,74711.04,131.4,-0.13072,0.00014,6.25121]
[1776623056878,52.85,74711.04,131.4,-0.13072,0.00014,6.25121]
[1776623057355,52.85,74711.04,131.4,-0.13072,0.00014,6.25121]
[1776623057603,52.85,74710.01,131.4,-0.13086,0.00014,6.2558]
[1776623058509,52.85,74710.01,131.4,-0.13086,0.00014,6.2558]
[1776623059199,52.85,74710.94,131.4,-0.13074,0.00014,6.25173]
[1776623059294,52.85,74710.94,131.4,-0.13074,0.00014,6.25173]
[1776623061302,52.85,74714.31,131.4,-0.13028,0.00014,6.23694]
[1776623065114,52.85,74714.66,131.4,-0.13024,0.00014,6.23562]
[1776623066479,52.85,74716.5,131.4,-0.12999,0.00014,6.22764]
[1776623067359,52.86,74719.31,131.4,-0.12962,0.00014,6.21532]
[1776623067388,52.86,74719.31,131.4,-0.12962,0.00014,6.21532]
[1776623067511,52.86,74719.31,131.4,-0.12962,0.00014,6.21532]
[1776623067538,52.86,74721.42,131.4,-0.12933,0.00014,6.20611]
[1776623067909,52.86,74721.42,131.4,-0.12933,0.00014,6.20611]
[1776623069263,52.86,74720.93,131.4,-0.1294,0.00014,6.20836]
[1776623069296,52.86,74716.69,131.4,-0.12998,0.00014,6.22718]
[1776623069996,52.86,74716.69,131.4,-0.12998,0.00014,6.22718]
[1776623070375,52.86,74716.69,131.4,-0.12998,0.00014,6.22718]
[1776623070441,52.86,74716.69,131.4,-0.12998,0.00014,6.22718]
[1776623070472,52.86,74716.69,131.4,-0.12998,0.00014,6.22718]
[1776623070550,52.86,74709.59,131.4,-0.13098,0.00014,6.25969]
[1776623071539,52.86,74709.59,131.4,-0.13098,0.00014,6.25969]
[1776623073502,52.88,74702.96,131.4,-0.1318,0.00014,6.28221]
[1776623073649,52.88,74702.96,131.4,-0.1318,0.00014,6.28221]
[1776623073658,52.88,74702.96,131.4,-0.1318,0.00014,6.28221]
[1776623075301,52.9,74701.43,131.4,-0.1321,0.00014,6.29214]
[1776623076414,52.92,74701.11,131.4,-0.13223,0.00014,6.29637]
[1776623077579,52.93,74702.83,131.4,-0.13204,0.00014,6.29011]
[1776623077876,52.93,74702.62,131.4,-0.13207,0.00014,6.29118]
[1776623078032,52.93,74702.62,131.4,-0.13207,0.00014,6.29118]
[1776623078419,52.93,74702.62,131.4,-0.13207,0.00014,6.29118]
[1776623081779,52.93,74702.62,131.4,-0.13208,0.00014,6.29157]
[1776623082088,52.93,74702.62,131.4,-0.13208,0.00014,6.29157]
[1776623082113,52.93,74702.62,131.4,-0.13208,0.00014,6.29157]
[1776623083261,52.93,74702.36,131.4,-0.13213,0.00014,6.29301]
[1776623084160,52.93,74700.82,131.4,-0.13234,0.00014,6.29996]
[1776623085270,52.93,74701.81,131.4,-0.13221,0.00014,6.29571]
[1776623090854,52.94,74703.96,131.4,-0.13194,0.00014,6.28701]
[1776623094486,52.94,74703.8,131.4,-0.13197,0.00014,6.288]
[1776623095064,52.94,74703.15,131.4,-0.13207,0.00014,6.29116]
[1776623095302,52.94,74703.15,131.4,-0.13207,0.00014,6.29116]
[1776623095760,52.94,74699.44,131.4,-0.13258,0.00014,6.30772]
[1776623095765,52.94,74699.44,131.4,-0.13258,0.00014,6.30772]
[1776623096555,52.95,74692.69,131.4,-0.13355,0.00014,6.33874]
[1776623096914,52.95,74692.69,131.4,-0.13355,0.00014,6.33874]
[1776623100619,52.96,74686.71,131.4,-0.13441,0.00014,6.36641]
[1776623100624,52.96,74686.71,131.4,-0.13441,0.00014,6.36641]
[1776623100795,52.96,74682.89,131.4,-0.13496,0.00014,6.38367]
[1776623101701,52.96,74686.48,131.4,-0.13447,0.00014,6.36806]
[1776623102312,52.96,74686.48,131.4,-0.13447,0.00014,6.36806]
[1776623102340,52.96,74686.48,131.4,-0.13447,0.00014,6.36806]
[1776623102445,52.96,74686.48,131.4,-0.13447,0.00014,6.36806]
[1776623102447,52.96,74686.48,131.4,-0.13447,0.00014,6.36806]
[1776623102785,52.97,74684.42,131.4,-0.13476,0.00014,6.37746]
[1776623102786,52.97,74684.42,131.4,-0.13476,0.00014,6.37746]
[1776623104485,52.97,74684.4,131.4,-0.13477,0.00014,6.37769]
[1776623105819,52.97,74680.77,131.4,-0.13528,0.00014,6.39416]
[1776623105859,52.97,74680.77,131.4,-0.13528,0.00014,6.39416]
[1776623106118,52.97,74680.77,131.4,-0.13528,0.00014,6.39416]
[1776623106286,52.97,74680.77,131.4,-0.13528,0.00014,6.39416]
[1776623106630,52.97,74675.2,131.4,-0.13606,0.00014,6.41877]
[1776623106773,52.97,74675.2,131.4,-0.13606,0.00014,6.41877]
[1776623107070,52.97,74675.2,131.4,-0.13606,0.00014,6.41877]
[1776623107606,52.97,74666.66,131.4,-0.13726,0.00014,6.45666]
[1776623108666,52.97,74666.66,131.4,-0.13726,0.00014,6.45666]
[1776623108677,52.97,74664.49,131.4,-0.13756,0.00014,6.46621]
[1776623108794,52.97,74664.49,131.4,-0.13756,0.00014,6.46621]
[1776623108853,52.97,74664.49,131.4,-0.13756,0.00014,6.46621]
[1776623108860,52.97,74664.49,131.4,-0.13756,0.00014,6.46621]
[1776623108960,52.97,74664.49,131.4,-0.13756,0.00014,6.46621]
[1776623109115,52.97,74664.49,131.4,-0.13756,0.00014,6.46621]
[1776623109573,52.97,74658.86,131.4,-0.13836,0.00014,6.49128]
[1776623110200,52.97,74658.86,131.4,-0.13836,0.00014,6.49128]
[1776623110365,52.97,74658.86,131.4,-0.13836,0.00014,6.49128]
[1776623110420,52.97,74658.86,131.4,-0.13836,0.00014,6.49128]
[1776623110462,52.97,74658.86,131.4,-0.13836,0.00014,6.49128]
[1776623110545,52.98,74645.3,131.4,-0.14032,0.00014,6.55258]
[1776623110716,52.98,74645.3,131.4,-0.14032,0.00014,6.55258]
[1776623111013,52.98,74645.3,131.4,-0.14032,0.00014,6.55258]
[1776623111524,52.98,74645.3,131.4,-0.14032,0.00014,6.55258]
[1776623111611,52.99,74637.28,131.4,-0.14153,0.00014,6.59012]
[1776623111763,52.99,74637.28,131.4,-0.14153,0.00014,6.59012]
[1776623111875,52.99,74637.28,131.4,-0.14153,0.00014,6.59012]
[1776623112170,52.99,74637.28,131.4,-0.14153,0.00014,6.59012]
[1776623112292,52.99,74637.28,131.4,-0.14153,0.00014,6.59012]
[1776623112325,52.99,74637.28,131.4,-0.14153,0.00014,6.59012]
[1776623112327,52.99,74637.28,131.4,-0.14153,0.00014,6.59012]
[1776623112466,52.99,74637.28,131.4,-0.14153,0.00014,6.59012]
[1776623112568,52.99,74637.28,131.4,-0.14153,0.00014,6.59012]
[1776623112629,52.99,74657.48,131.4,-0.13863,0.00014,6.4998]
[1776623112724,52.99,74657.48,131.4,-0.13863,0.00014,6.4998]
[1776623112846,52.99,74657.48,131.4,-0.13863,0.00014,6.4998]
[1776623112861,52.99,74657.48,131.4,-0.13863,0.00014,6.4998]
[1776623112946,52.99,74657.48,131.4,-0.13863,0.00014,6.4998]
[1776623113368,52.99,74657.48,131.4,-0.13863,0.00014,6.4998]
[1776623113462,52.98,74681.15,131.4,-0.13529,0.00014,6.3943]
[1776623113832,52.98,74681.15,131.4,-0.13529,0.00014,6.3943]
[1776623114242,52.98,74693.58,131.4,-0.13355,0.00014,6.33871]
[1776623115205,52.98,74693.58,131.4,-0.13355,0.00014,6.33871]
[1776623115827,52.97,74695.53,131.4,-0.13325,0.00014,6.3292]
[1776623116060,52.97,74695.53,131.4,-0.13325,0.00014,6.3292]
[1776623116097,52.97,74695.53,131.4,-0.13325,0.00014,6.3292]
[1776623116460,52.97,74695.53,131.4,-0.13325,0.00014,6.3292]
[1776623116462,52.97,74695.53,131.4,-0.13325,0.00014,6.3292]
[1776623116515,52.97,74695.53,131.4,-0.13325,0.00014,6.3292]
[1776623116631,52.97,74691.68,131.4,-0.13376,0.00014,6.34554]
[1776623117211,52.97,74691.68,131.4,-0.13376,0.00014,6.34554]
[1776623117225,52.97,74691.68,131.4,-0.13376,0.00014,6.34554]
[1776623117421,52.97,74691.68,131.4,-0.13376,0.00014,6.34554]
[1776623117493,52.97,74691.68,131.4,-0.13376,0.00014,6.34554]
[1776623117511,52.98,74676.14,131.4,-0.13599,0.00014,6.41659]
[1776623117922,52.98,74676.14,131.4,-0.13599,0.00014,6.41659]
[1776623118470,52.98,74676.14,131.4,-0.13599,0.00014,6.41659]
[1776623118474,52.98,74676.14,131.4,-0.13599,0.00014,6.41659]
[1776623118476,52.98,74676.14,131.4,-0.13599,0.00014,6.41659]
[1776623119076,53.0,74682.71,131.4,-0.13513,0.00014,6.38924]
[1776623119757,53.0,74682.71,131.4,-0.13513,0.00014,6.38924]
[1776623119970,53.0,74682.71,131.4,-0.13513,0.00014,6.38924]
[1776623120417,53.0,74682.71,131.4,-0.13513,0.00014,6.38924]
[1776623120444,53.0,74682.71,131.4,-0.13513,0.00014,6.38924]
[1776623122265,53.01,74683.14,131.4,-0.13514,0.00014,6.38976]
[1776623122435,53.01,74683.14,131.4,-0.13514,0.00014,6.38976]
[1776623122708,53.01,74683.14,131.4,-0.13514,0.00014,6.38976]
[1776623123252,53.02,74682.13,131.4,-0.13533,0.00014,6.39567]
[1776623123254,53.02,74682.13,131.4,-0.13533,0.00014,6.39567]
[1776623123353,53.03,74684.05,131.4,-0.1351,0.00014,6.3885]
[1776623125157,53.04,74683.01,131.4,-0.13527,0.00014,6.39376]
[1776623125175,53.04,74683.01,131.4,-0.13527,0.00014,6.39376]
[1776623125245,53.04,74683.01,131.4,-0.13527,0.00014,6.39376]
[1776623125347,53.04,74683.01,131.4,-0.13527,0.00014,6.39376]
[1776623126296,53.04,74709.61,131.4,-0.13161,0.00014,6.2765]
[1776623129022,53.04,74710.47,131.4,-0.1315,0.00014,6.27299]
[1776623135628,53.05,74710.48,131.4,-0.13138,0.00014,6.26529]
[1776623135648,53.05,74710.48,131.4,-0.13138,0.00014,6.26529]
[1776623138259,53.05,74710.93,131.4,-0.13133,0.00014,6.26379]
[1776623138473,53.05,74710.93,131.4,-0.13133,0.00014,6.26379]
[1776623138487,53.05,74710.93,131.4,-0.13133,0.00014,6.26379]
[1776623139222,53.05,74694.59,131.4,-0.13359,0.00014,6.3363]
[1776623140671,53.05,74694.59,131.4,-0.13359,0.00014,6.3363]
[1776623140676,53.05,74694.59,131.4,-0.13359,0.00014,6.3363]
[1776623141236,53.05,74704.31,131.4,-0.13225,0.00014,6.29345]
[1776623141797,53.05,74704.31,131.4,-0.13225,0.00014,6.29345]
[1776623143318,53.05,74707.09,131.4,-0.13188,0.00014,6.28129]
[1776623143517,53.05,74707.09,131.4,-0.13188,0.00014,6.28129]
[1776623143842,53.06,74709.14,131.4,-0.1316,0.00014,6.27238]
[1776623145264,53.07,74721.73,131.4,-0.12994,0.00014,6.21878]
[1776623146646,53.07,74726.84,131.4,-0.12926,0.00014,6.1965]
[1776623151268,53.08,74728.68,131.4,-0.12904,0.00013,6.18947]
[1776623151289,53.08,74728.68,131.4,-0.12904,0.00013,6.18947]
[1776623151312,53.08,74728.68,131.4,-0.12904,0.00013,6.18947]
[1776623151464,53.08,74728.68,131.4,-0.12904,0.00013,6.18947]
[1776623151678,53.08,74728.68,131.4,-0.12904,0.00013,6.18947]
[1776623151723,53.08,74728.68,131.4,-0.12904,0.00013,6.18947]
[1776623151729,53.08,74735.13,131.4,-0.12818,0.00013,6.16136]
[1776623152101,53.08,74735.13,131.4,-0.12818,0.00013,6.16136]
[1776623152313,53.08,74744.05,131.4,-0.12699,0.00013,6.12212]
[1776623154132,53.08,74740.67,131.4,-0.12744,0.00013,6.13697]
[1776623155673,53.08,74745.5,131.4,-0.1268,0.00013,6.11574]
[1776623161377,53.08,74741.6,131.4,-0.12732,0.00013,6.13293]
[1776623163586,53.08,74744.17,131.4,-0.12697,0.00013,6.12163]
[1776623163664,53.08,74744.17,131.4,-0.12697,0.00013,6.12163]
[1776623163676,53.08,74745.76,131.4,-0.12676,0.00013,6.11464]
[1776623163782,53.08,74745.76,131.4,-0.12676,0.00013,6.11464]
[1776623163927,53.08,74745.76,131.4,-0.12676,0.00013,6.11464]
[1776623164045,53.08,74745.76,131.4,-0.12676,0.00013,6.11464]
[1776623164052,53.08,74745.76,131.4,-0.12676,0.00013,6.11464]
[1776623164143,53.08,74745.76,131.4,-0.12676,0.00013,6.11464]
[1776623164398,53.08,74736.73,131.4,-0.12797,0.00013,6.15449]
[1776623169437,53.08,74739.56,131.4,-0.12759,0.00013,6.14187]
[1776623172458,53.08,74747.1,131.4,-0.12658,0.00013,6.10864]
[1776623176747,53.08,74746.78,131.4,-0.12662,0.00013,6.11007]
[1776623177464,53.08,74747.5,131.4,-0.12653,0.00013,6.10692]
[1776623177470,53.08,74747.5,131.4,-0.12653,0.00013,6.10692]
[1776623178588,53.08,74757.63,131.4,-0.12519,0.00013,6.06251]
[1776623178981,53.08,74757.63,131.4,-0.12519,0.00013,6.06251]
[1776623179509,53.08,74768.86,131.4,-0.12371,0.00013,6.01343]
[1776623180786,53.08,74773.33,131.4,-0.12313,0.00013,5.99403]
[1776623181042,53.08,74773.33,131.4,-0.12313,0.00013,5.99403]
[1776623181093,53.08,74773.33,131.4,-0.12313,0.00013,5.99403]
[1776623181523,53.08,74787.22,131.4,-0.12134,0.00013,5.93359]
[1776623182734,53.08,74787.22,131.4,-0.12134,0.00013,5.93359]
[1776623184765,53.08,74788.29,131.4,-0.12121,0.00013,5.92943]
[1776623184947,53.09,74789.83,131.4,-0.12102,0.00013,5.92299]
[1776623184976,53.09,74789.83,131.4,-0.12102,0.00013,5.92299]
[1776623185550,53.09,74796.09,131.4,-0.12023,0.00013,5.89602]
[1776623186648,53.09,74796.09,131.4,-0.12023,0.00013,5.89602]
[1776623186870,53.09,74798.34,131.4,-0.11995,0.00013,5.88656]
[1776623187434,53.09,74798.34,131.4,-0.11995,0.00013,5.88656]
[1776623187565,53.09,74812.55,131.4,-0.11814,0.00013,5.825]
[1776623189161,53.09,74815.44,131.4,-0.11778,0.00013,5.8127]
[1776623189176,53.09,74815.44,131.4,-0.11778,0.00013,5.8127]
[1776623189733,53.09,74815.44,131.4,-0.11778,0.00013,5.8127]
[1776623189579,53.09,74814.87,131.4,-0.11786,0.00013,5.81541]
[1776623193607,53.1,74819.03,131.4,-0.11721,0.00013,5.78929]
[1776623195222,53.1,74819.21,131.4,-0.11719,0.00013,5.78864]
[1776623195621,53.1,74812.09,131.4,-0.11809,0.00013,5.81961]
[1776623197328,53.1,74811.59,131.4,-0.11816,0.00013,5.82186]
[1776623197334,53.1,74811.59,131.4,-0.11816,0.00013,5.82186]
[1776623199390,53.1,74807.85,131.4,-0.11864,0.00013,5.83824]
[1776623201756,53.1,74806.91,131.4,-0.11876,0.00013,5.84241]
[1776623206899,53.1,74802.44,131.4,-0.11934,0.00013,5.8622]
[1776623210727,53.1,74810.02,131.4,-0.11838,0.00013,5.82946]
[1776623215762,53.11,74813.46,131.4,-0.11796,0.00013,5.81502]
[1776623220797,53.11,74816.41,131.4,-0.1176,0.00013,5.80278]
[1776623224488,53.11,74816.31,131.4,-0.11762,0.00013,5.80345]
[1776623226034,53.11,74816.24,131.4,-0.11764,0.00013,5.80398]
[1776623226042,53.11,74816.24,131.4,-0.11764,0.00013,5.80398]
[1776623226085,53.11,74816.24,131.4,-0.11764,0.00013,5.80398]
[1776623226532,53.11,74816.24,131.4,-0.11764,0.00013,5.80398]
[1776623226700,53.11,74816.24,131.4,-0.11764,0.00013,5.80398]
[1776623227034,53.12,74827.85,131.4,-0.11618,0.00013,5.75397]
[1776623227936,53.12,74827.85,131.4,-0.11618,0.00013,5.75397]
[1776623227970,53.12,74827.85,131.4,-0.11618,0.00013,5.75397]
[1776623230538,53.12,74828.62,131.4,-0.1161,0.00013,5.75096]
[1776623234724,53.12,74829.05,131.4,-0.11606,0.00012,5.74976]
[1776623235388,53.12,74829.33,131.4,-0.11603,0.00012,5.74887]
[1776623235656,53.12,74829.33,131.4,-0.11603,0.00012,5.74887]
[1776623235752,53.13,74830.2,131.4,-0.11593,0.00012,5.74528]
[1776623236474,53.13,74830.2,131.4,-0.11593,0.00012,5.74528]
[1776623236540,53.13,74834.11,131.4,-0.11545,0.00012,5.7285]
[1776623239771,53.13,74839.85,131.4,-0.11475,0.00012,5.70439]
[1776623240039,53.13,74839.85,131.4,-0.11475,0.00012,5.70439]
[1776623240054,53.13,74839.85,131.4,-0.11475,0.00012,5.70439]
[1776623240061,53.13,74839.85,131.4,-0.11475,0.00012,5.70439]
[1776623240403,53.13,74839.85,131.4,-0.11475,0.00012,5.70439]
[1776623240469,53.13,74839.85,131.4,-0.11475,0.00012,5.70439]
[1776623240492,53.13,74839.85,131.4,-0.11475,0.00012,5.70439]
[1776623240510,53.13,74839.85,131.4,-0.11475,0.00012,5.70439]
[1776623240557,53.13,74840.29,131.4,-0.1147,0.00012,5.70271]
[1776623241142,53.13,74856.04,131.4,-0.11276,0.00012,5.63502]
[1776623241999,53.13,74856.04,131.4,-0.11276,0.00012,5.63502]
[1776623242422,53.13,74856.04,131.4,-0.11276,0.00012,5.63502]
[1776623242428,53.13,74856.04,131.4,-0.11276,0.00012,5.63502]
[1776623243554,53.13,74867.05,131.4,-0.11143,0.00012,5.58806]
[1776623244463,53.13,74867.05,131.4,-0.11143,0.00012,5.58806]
[1776623245309,53.13,74865.84,131.4,-0.11158,0.00012,5.59342]
[1776623246340,53.14,74864.57,131.4,-0.11174,0.00012,5.59903]
[1776623246538,53.14,74873.08,131.4,-0.11071,0.00012,5.5628]
[1776623247249,53.14,74873.08,131.4,-0.11071,0.00012,5.5628]
[1776623248541,53.14,74871.08,131.4,-0.11096,0.00012,5.57157]
[1776623248596,53.14,74871.08,131.4,-0.11096,0.00012,5.57157]
[1776623248602,53.14,74871.08,131.4,-0.11096,0.00012,5.57157]
[1776623248605,53.14,74871.08,131.4,-0.11096,0.00012,5.57157]
[1776623248741,53.14,74871.08,131.4,-0.11096,0.00012,5.57157]
[1776623248824,53.14,74870.97,131.4,-0.11098,0.00012,5.57224]
[1776623249002,53.14,74883.05,131.4,-0.10953,0.00012,5.52068]
[1776623250633,53.14,74883.05,131.4,-0.10953,0.00012,5.52068]
[1776623250694,53.14,74888.53,131.4,-0.10887,0.00012,5.49745]
[1776623252862,53.14,74887.76,131.4,-0.10883,0.00012,5.49255]
[1776623254414,53.14,74889.36,131.4,-0.10865,0.00012,5.48587]
[1776623256051,53.14,74877.66,131.4,-0.11005,0.00012,5.53599]
[1776623260731,53.15,74876.83,131.4,-0.11016,0.00012,5.5398]
[1776623263517,53.15,74873.34,131.4,-0.11059,0.00012,5.55487]
[1776623269619,53.16,74873.48,131.4,-0.11062,0.00012,5.55615]
[1776623273757,53.17,74869.31,131.4,-0.11116,0.00012,5.57522]
[1776623274275,53.17,74868.95,131.4,-0.1112,0.00012,5.57678]
[1776623276707,53.17,74861.69,131.4,-0.11209,0.00012,5.60785]
[1776623279060,53.17,74863.79,131.4,-0.11183,0.00012,5.59881]
[1776623280881,53.17,74864.87,131.4,-0.1117,0.00012,5.59417]
[1776623281170,53.17,74866.17,131.4,-0.11154,0.00012,5.5886]
[1776623281430,53.17,74866.17,131.4,-0.11154,0.00012,5.5886]
[1776623281456,53.17,74866.17,131.4,-0.11154,0.00012,5.5886]
[1776623281523,53.17,74866.17,131.4,-0.11154,0.00012,5.5886]
[1776623281659,53.17,74866.17,131.4,-0.11154,0.00012,5.5886]
[1776623281796,53.17,74876.75,131.4,-0.11026,0.00012,5.5434]
[1776623282623,53.17,74882.47,131.4,-0.10957,0.00012,5.51898]
[1776623286269,53.16,74876.77,131.4,-0.11024,0.00012,5.54256]
[1776623287149,53.16,74876.77,131.4,-0.11024,0.00012,5.54256]
[1776623287719,53.16,74876.77,131.4,-0.11024,0.00012,5.54256]
[1776623287803,53.16,74875.15,131.4,-0.11042,0.00012,5.54908]
[1776623289248,53.16,74873.7,131.4,-0.11061,0.00012,5.55586]
[1776623294343,53.17,74872.96,131.4,-0.11071,0.00012,5.55925]
[1776623294420,53.17,74872.96,131.4,-0.11071,0.00012,5.55925]
[1776623297320,53.17,74874.27,131.4,-0.11055,0.00012,5.55379]
[1776623297835,53.17,74874.27,131.4,-0.11055,0.00012,5.55379]
[1776623297946,53.17,74870.23,131.4,-0.11104,0.00012,5.5711]
[1776623300463,53.17,74867.3,131.4,-0.1114,0.00012,5.58366]
[1776623301544,53.17,74866.33,131.4,-0.11152,0.00012,5.58782]
[1776623301604,53.17,74866.33,131.4,-0.11152,0.00012,5.58782]
[1776623301719,53.17,74866.33,131.4,-0.11152,0.00012,5.58782]
[1776623304226,53.17,74861.47,131.4,-0.11211,0.00012,5.60859]
[1776623304688,53.17,74861.47,131.4,-0.11211,0.00012,5.60859]
[1776623305255,53.17,74862.73,131.4,-0.11195,0.00012,5.60317]
[1776623305584,53.17,74862.73,131.4,-0.11195,0.00012,5.60317]
[1776623307618,53.17,74868.1,131.4,-0.1113,0.00012,5.58019]
[1776623308179,53.17,74870.67,131.4,-0.11099,0.00012,5.56922]
[1776623308229,53.17,74870.67,131.4,-0.11099,0.00012,5.56922]
[1776623308741,53.17,74876.24,131.4,-0.11032,0.00012,5.54547]
[1776623308910,53.17,74876.24,131.4,-0.11032,0.00012,5.54547]
[1776623308961,53.17,74876.24,131.4,-0.11032,0.00012,5.54547]
[1776623309286,53.17,74876.24,131.4,-0.11032,0.00012,5.54547]
[1776623309620,53.17,74876.24,131.4,-0.11032,0.00012,5.54547]
[1776623309833,53.17,74881.52,131.4,-0.1097,0.00012,5.52363]
[1776623310559,53.17,74881.52,131.4,-0.1097,0.00012,5.52363]
[1776623314557,53.2,74882.64,131.4,-0.10955,0.00012,5.51466]
[1776623314859,53.2,74882.64,131.4,-0.10955,0.00012,5.51466]
[1776623314902,53.2,74883.95,131.4,-0.10939,0.00012,5.50919]
[1776623320508,53.19,74886.95,131.4,-0.10901,0.00012,5.4955]
[1776623322715,53.19,74892.77,131.4,-0.10831,0.00012,5.47072]
[1776623328564,53.2,74895.59,131.4,-0.10802,0.00012,5.46026]
[1776623329134,53.2,74895.59,131.4,-0.10802,0.00012,5.46026]
[1776623329232,53.2,74895.59,131.4,-0.10802,0.00012,5.46029]
[1776623331585,53.21,74887.35,131.4,-0.10901,0.00012,5.49566]
[1776623334366,53.21,74891.3,131.4,-0.10855,0.00012,5.47917]
[1776623335368,53.21,74887.65,131.4,-0.10899,0.00012,5.49484]
[1776623339205,53.21,74884.57,131.4,-0.10937,0.00012,5.50847]
[1776623339215,53.21,74884.57,131.4,-0.10937,0.00012,5.50847]
[1776623339641,53.21,74877.48,131.4,-0.11023,0.00012,5.53877]
[1776623340515,53.21,74877.48,131.4,-0.11023,0.00012,5.53877]
[1776623340562,53.21,74877.48,131.4,-0.11023,0.00012,5.53877]
[1776623340648,53.22,74869.51,131.4,-0.11121,0.00012,5.57339]
[1776623341032,53.22,74869.51,131.4,-0.11121,0.00012,5.57339]
[1776623341044,53.22,74869.51,131.4,-0.11121,0.00012,5.57339]
[1776623341107,53.22,74869.51,131.4,-0.11121,0.00012,5.57339]
[1776623341186,53.22,74869.51,131.4,-0.11121,0.00012,5.57339]
[1776623341620,53.22,74869.51,131.4,-0.11121,0.00012,5.57339]
[1776623341819,53.22,74842.35,131.4,-0.11453,0.00012,5.68977]
[1776623342215,53.22,74842.35,131.4,-0.11453,0.00012,5.68977]
[1776623342380,53.22,74842.35,131.4,-0.11453,0.00012,5.68977]
[1776623342558,53.22,74842.35,131.4,-0.11453,0.00012,5.68977]
[1776623342715,53.22,74842.35,131.4,-0.11453,0.00012,5.68977]
[1776623342906,53.22,74816.81,131.4,-0.11772,0.00013,5.79987]
[1776623343014,53.22,74816.81,131.4,-0.11772,0.00013,5.79987]
[1776623343096,53.22,74816.81,131.4,-0.11772,0.00013,5.79987]
[1776623343161,53.22,74816.81,131.4,-0.11772,0.00013,5.79987]
[1776623343796,53.22,74816.81,131.4,-0.11772,0.00013,5.79987]
[1776623343826,53.22,74786.65,131.4,-0.12157,0.00013,5.93051]
[1776623344028,53.22,74786.65,131.4,-0.12157,0.00013,5.93051]
[1776623344881,53.21,74780.3,131.4,-0.12239,0.00013,5.95802]
[1776623345028,53.21,74780.3,131.4,-0.12239,0.00013,5.95802]
[1776623345379,53.21,74780.3,131.4,-0.12239,0.00013,5.95802]
[1776623345765,53.21,74780.3,131.4,-0.12239,0.00013,5.95802]
[1776623345846,53.21,74781.65,131.4,-0.12221,0.00013,5.95198]
[1776623346792,53.21,74781.65,131.4,-0.12221,0.00013,5.95198]
[1776623346807,53.21,74780.82,131.4,-0.12232,0.00013,5.95564]
[1776623350404,53.21,74780.6,131.4,-0.12233,0.00013,5.95619]
[1776623350724,53.21,74785.08,131.4,-0.12175,0.00013,5.93656]
[1776623351785,53.21,74785.08,131.4,-0.12175,0.00013,5.93656]
[1776623352455,53.21,74789.16,131.4,-0.12121,0.00013,5.91851]
[1776623352738,53.21,74791.88,131.4,-0.12085,0.00013,5.90641]
[1776623355759,53.2,74785.77,131.4,-0.12162,0.00013,5.93224]
[1776623357379,53.2,74785.37,131.4,-0.12166,0.00013,5.93371]
[1776623357772,53.2,74796.05,131.4,-0.12028,0.00013,5.88703]
[1776623358780,53.2,74805.52,131.4,-0.11907,0.00013,5.84574]
[1776623359596,53.2,74805.52,131.4,-0.11907,0.00013,5.84574]
[1776623364823,53.19,74809.85,131.4,-0.11849,0.00013,5.82617]
[1776623365668,53.19,74809.85,131.4,-0.11849,0.00013,5.82617]
[1776623365830,53.19,74809.24,131.4,-0.11857,0.00013,5.82868]
[1776623367843,53.19,74809.27,131.4,-0.11856,0.00013,5.82838]
[1776623367914,53.19,74809.27,131.4,-0.11856,0.00013,5.82838]
[1776623368851,53.19,74815.41,131.4,-0.11777,0.00013,5.80147]
[1776623369823,53.19,74815.41,131.4,-0.11777,0.00013,5.80147]
[1776623370016,53.19,74816.77,131.4,-0.11759,0.00013,5.79546]
[1776623372940,53.18,74815.47,131.4,-0.11761,0.00013,5.79232]
[1776623373887,53.18,74822.83,131.4,-0.11668,0.00013,5.76027]
[1776623374450,53.18,74822.83,131.4,-0.11668,0.00013,5.76027]
[1776623377296,53.18,74823.73,131.4,-0.11656,0.00013,5.75616]
[1776623381770,53.18,74824.63,131.4,-0.11644,0.00013,5.75214]
[1776623384272,53.18,74826.55,131.4,-0.11619,0.00013,5.7435]
[1776623384914,53.18,74826.55,131.4,-0.11619,0.00013,5.7435]
[1776623384965,53.18,74831.44,131.4,-0.11558,0.00012,5.72236]
[1776623386412,53.18,74832.61,131.4,-0.11543,0.00012,5.71729]
[1776623386810,53.18,74832.61,131.4,-0.11543,0.00012,5.71729]
[1776623387311,53.18,74834.95,131.4,-0.11514,0.00012,5.70719]
[1776623389456,53.18,74837.96,131.4,-0.11476,0.00012,5.69423]
[1776623394429,53.18,74837.89,131.4,-0.11477,0.00012,5.69458]
[1776623396469,53.18,74839.39,131.4,-0.11459,0.00012,5.68816]
[1776623402677,53.18,74838.32,131.4,-0.11473,0.00012,5.69286]
[1776623404995,53.18,74839.64,131.4,-0.11456,0.00012,5.68725]
[1776623406352,53.18,74838.68,131.4,-0.11468,0.00012,5.69141]
[1776623406639,53.18,74838.68,131.4,-0.11468,0.00012,5.69141]
[1776623406665,53.18,74836.68,131.4,-0.11493,0.00012,5.70006]
[1776623407121,53.18,74825.63,131.4,-0.11631,0.00013,5.74768]
[1776623409510,53.18,74824.44,131.4,-0.11646,0.00013,5.75286]
[1776623414170,53.18,74817.54,131.4,-0.11734,0.00013,5.78314]
[1776623415177,53.18,74823.57,131.4,-0.11659,0.00013,5.75722]
[1776623416246,53.18,74823.57,131.4,-0.11659,0.00013,5.75722]
[1776623416319,53.18,74823.57,131.4,-0.11659,0.00013,5.75722]
[1776623417658,53.18,74826.93,131.4,-0.11617,0.00013,5.74281]
[1776623417759,53.19,74833.33,131.4,-0.11538,0.00012,5.7155]
[1776623418713,53.19,74833.33,131.4,-0.11538,0.00012,5.7155]
[1776623418897,53.19,74833.33,131.4,-0.11538,0.00012,5.7155]
[1776623418998,53.19,74838.29,131.4,-0.11477,0.00012,5.69434]
[1776623424240,53.19,74840.82,131.4,-0.11448,0.00012,5.68455]
[1776623430017,53.2,74840.85,131.4,-0.1145,0.00012,5.68511]
[1776623436894,53.21,74842.62,131.4,-0.1142,0.00012,5.67114]
[1776623437109,53.21,74842.67,131.4,-0.1142,0.00012,5.67117]
[1776623437171,53.21,74842.67,131.4,-0.1142,0.00012,5.67117]
[1776623437289,53.21,74842.67,131.4,-0.1142,0.00012,5.67117]
[1776623437492,53.21,74842.67,131.4,-0.1142,0.00012,5.67117]
[1776623437558,53.21,74842.67,131.4,-0.1142,0.00012,5.67117]
[1776623437641,53.21,74842.67,131.4,-0.1142,0.00012,5.67117]
[1776623437954,53.21,74823.3,131.4,-0.11661,0.00013,5.75456]
[1776623438082,53.21,74823.3,131.4,-0.11661,0.00013,5.75456]
[1776623438219,53.21,74823.3,131.4,-0.11661,0.00013,5.75456]
[1776623438945,53.22,74803.46,131.4,-0.11913,0.00013,5.84048]
[1776623440167,53.22,74803.97,131.4,-0.11906,0.00013,5.83825]
[1776623440344,53.22,74803.97,131.4,-0.11906,0.00013,5.83825]
[1776623442191,53.22,74803.84,131.4,-0.11908,0.00013,5.83877]
[1776623444887,53.22,74804.81,131.4,-0.11895,0.00013,5.83454]
[1776623444889,53.22,74804.81,131.4,-0.11895,0.00013,5.83454]
[1776623445044,53.22,74804.81,131.4,-0.11895,0.00013,5.83454]
[1776623445045,53.22,74804.81,131.4,-0.11895,0.00013,5.83454]
[1776623444933,53.21,74805.88,131.4,-0.11881,0.00013,5.82987]
[1776623449146,53.22,74810.14,131.4,-0.1183,0.00013,5.81223]
[1776623449775,53.22,74810.14,131.4,-0.1183,0.00013,5.81223]
[1776623449830,53.22,74810.14,131.4,-0.1183,0.00013,5.81227]
[1776623450120,53.22,74810.14,131.4,-0.1183,0.00013,5.81227]
[1776623454952,53.22,74811.65,131.4,-0.11811,0.00013,5.80586]
[1776623457376,53.22,74814.57,131.4,-0.11774,0.00013,5.79335]
[1776623460669,53.22,74822.24,131.4,-0.11678,0.00013,5.76044]
[1776623466547,53.23,74822.32,131.4,-0.1168,0.00013,5.76084]
[1776623471582,53.23,74822.67,131.4,-0.11677,0.00013,5.75984]
[1776623474603,53.23,74827.72,131.4,-0.11614,0.00013,5.73836]
[1776623477614,53.24,74831.93,131.4,-0.11562,0.00012,5.7205]
[1776623477624,53.24,74839.03,131.4,-0.11475,0.00012,5.6901]
[1776623478987,53.24,74839.03,131.4,-0.11475,0.00012,5.6901]
[1776623484673,53.25,74839.15,131.4,-0.11477,0.00012,5.69104]
[1776623486687,53.25,74831.9,131.4,-0.11568,0.00012,5.72263]
[1776623488231,53.25,74828.24,132.4,-0.11615,0.00013,5.73856]
[1776623488792,53.25,74828.24,132.4,-0.11615,0.00013,5.73856]
[1776623489640,53.25,74829.58,132.4,-0.11598,0.00012,5.73293]
[1776623489708,53.25,74823.19,132.4,-0.11679,0.00013,5.76062]
[1776623491029,53.25,74823.19,132.4,-0.11679,0.00013,5.76062]
[1776623493358,53.25,74822.17,132.4,-0.11678,0.00013,5.75684]
[1776623493428,53.25,74822.17,132.4,-0.11678,0.00013,5.75684]
[1776623493566,53.25,74822.17,132.4,-0.11678,0.00013,5.75684]
[1776623493736,53.25,74827.73,132.4,-0.11609,0.00013,5.73299]
[1776623497142,53.26,74823.08,132.4,-0.11668,0.00013,5.75346]
[1776623497195,53.26,74823.08,132.4,-0.11668,0.00013,5.75346]
[1776623497209,53.26,74823.08,132.4,-0.11668,0.00013,5.75346]
[1776623497212,53.26,74823.08,132.4,-0.11668,0.00013,5.75346]
[1776623497225,53.26,74823.08,132.4,-0.11668,0.00013,5.75346]
[1776623497326,53.26,74823.08,132.4,-0.11668,0.00013,5.75346]
[1776623497352,53.26,74823.08,132.4,-0.11668,0.00013,5.75346]
[1776623497589,53.26,74823.08,132.4,-0.11668,0.00013,5.75346]
[1776623497778,53.26,74798.06,132.4,-0.11986,0.00013,5.86162]
[1776623499778,53.26,74807.6,132.4,-0.11865,0.00013,5.82068]
[1776623501183,53.26,74807.67,132.4,-0.11865,0.00013,5.82055]
[1776623501793,53.26,74795.04,132.4,-0.12026,0.00013,5.87543]
[1776623503196,53.26,74790.98,132.4,-0.12079,0.00013,5.89314]
[1776623503206,53.26,74790.98,132.4,-0.12079,0.00013,5.89314]
[1776623503221,53.26,74790.98,132.4,-0.12079,0.00013,5.89314]
[1776623503232,53.26,74790.98,132.4,-0.12079,0.00013,5.89314]
[1776623503807,53.26,74780.85,132.4,-0.1221,0.00013,5.93724]
[1776623505245,53.26,74779.91,132.4,-0.12222,0.00013,5.94136]
[1776623506613,53.26,74778.26,132.4,-0.12244,0.00013,5.94857]
[1776623507602,53.26,74779.49,132.4,-0.12228,0.00013,5.94324]
[1776623512870,53.27,74783.78,132.4,-0.12173,0.00013,5.92491]
[1776623515050,53.27,74782.75,132.4,-0.12187,0.00013,5.92945]
[1776623516737,53.27,74776.44,132.4,-0.12269,0.00013,5.957]
[1776623517182,53.27,74776.87,132.4,-0.12263,0.00013,5.95515]
[1776623517194,53.27,74776.87,132.4,-0.12263,0.00013,5.95515]
[1776623517296,53.27,74776.87,132.4,-0.12263,0.00013,5.95515]
[1776623517895,53.27,74776.87,132.4,-0.12263,0.00013,5.95515]
[1776623517939,53.27,74776.87,132.4,-0.12263,0.00013,5.95515]
[1776623519400,53.27,74779.58,132.4,-0.12228,0.00013,5.94341]
[1776623519410,53.27,74779.58,132.4,-0.12228,0.00013,5.94341]
[1776623521785,53.27,74781.32,132.4,-0.12206,0.00013,5.93593]
[1776623526972,53.27,74780.29,132.4,-0.1222,0.00013,5.9407]
[1776623529931,53.27,74781.57,132.4,-0.12204,0.00013,5.93521]
[1776623532029,53.27,74782.68,132.4,-0.1219,0.00013,5.93049]
[1776623533073,53.27,74782.24,132.4,-0.12196,0.00013,5.93245]
[1776623533106,53.27,74782.24,132.4,-0.12196,0.00013,5.93245]
[1776623533169,53.27,74782.69,132.4,-0.1219,0.00013,5.93055]
[1776623533240,53.27,74782.69,132.4,-0.1219,0.00013,5.93055]
[1776623533270,53.27,74782.69,132.4,-0.1219,0.00013,5.93055]
[1776623533318,53.27,74782.69,132.4,-0.1219,0.00013,5.93055]
[1776623534103,53.27,74790.22,132.4,-0.12093,0.00013,5.89789]
[1776623537140,53.27,74789.85,132.4,-0.12098,0.00013,5.89971]
[1776623538492,53.28,74783.99,132.4,-0.12174,0.00013,5.92533]
[1776623538993,53.28,74783.99,132.4,-0.12174,0.00013,5.92533]
[1776623539138,53.28,74783.99,132.4,-0.12174,0.00013,5.92533]
[1776623540602,53.28,74779.69,132.4,-0.1223,0.00013,5.94412]
[1776623541147,53.28,74779.69,132.4,-0.1223,0.00013,5.94412]
[1776623542434,53.28,74778.14,132.4,-0.12251,0.00013,5.95091]
[1776623543084,53.28,74786.02,132.4,-0.12149,0.00013,5.91668]
[1776623545903,53.28,74787.34,127.4,-0.12132,0.00013,5.91108]
[1776623550247,53.28,74788.8,127.4,-0.12114,0.00013,5.90517]
[1776623552680,53.28,74788.87,127.4,-0.121,0.00013,5.89649]
[1776623553380,53.28,74788.83,127.4,-0.121,0.00013,5.89677]
[1776623553394,53.28,74788.83,127.4,-0.121,0.00013,5.89677]
[1776623553509,53.28,74788.83,127.4,-0.121,0.00013,5.89677]
[1776623553516,53.28,74788.83,127.4,-0.121,0.00013,5.89677]
[1776623553647,53.28,74788.83,127.4,-0.121,0.00013,5.89677]
[1776623553705,53.28,74788.83,127.4,-0.121,0.00013,5.89677]
[1776623553952,53.28,74788.83,127.4,-0.121,0.00013,5.89677]
[1776623554161,53.28,74804.54,127.4,-0.119,0.00013,5.8288]
[1776623555889,53.28,74806.35,127.4,-0.11877,0.00013,5.82102]
[1776623556226,53.28,74806.55,127.4,-0.11874,0.00013,5.82021]
[1776623557833,53.28,74806.55,127.4,-0.11874,0.00013,5.82021]
[1776623563223,53.29,74810.42,127.4,-0.11826,0.00013,5.80374]
[1776623564191,53.29,74810.42,127.4,-0.11826,0.00013,5.80374]
[1776623565836,53.29,74810.14,127.4,-0.1183,0.00013,5.805]
[1776623565978,53.29,74810.14,127.4,-0.1183,0.00013,5.805]
[1776623568298,53.29,74806.52,127.4,-0.11876,0.00013,5.82076]
[1776623571912,53.29,74806.23,127.4,-0.1188,0.00013,5.82207]
[1776623573030,53.29,74806.99,127.4,-0.1187,0.00013,5.81883]
[1776623573389,53.29,74807.16,127.4,-0.11868,0.00013,5.81811]
[1776623573519,53.29,74807.16,127.4,-0.11868,0.00013,5.81811]
[1776623578504,53.29,74806.59,127.4,-0.11875,0.00013,5.82062]
[1776623582036,53.29,74807.09,127.4,-0.11869,0.00013,5.81855]
[1776623582047,53.29,74807.09,127.4,-0.11869,0.00013,5.81855]
[1776623583148,53.29,74801.73,127.4,-0.11938,0.00013,5.84176]
[1776623583211,53.29,74801.73,127.4,-0.11938,0.00013,5.84176]
[1776623583254,53.29,74801.73,127.4,-0.11938,0.00013,5.84176]
[1776623583329,53.29,74801.73,127.4,-0.11938,0.00013,5.84176]
[1776623583811,53.29,74791.49,127.4,-0.12069,0.00013,5.8862]
[1776623585382,53.29,74785.61,127.4,-0.12145,0.00013,5.91176]
[1776623587134,53.29,74785.61,127.4,-0.12145,0.00013,5.91176]
[1776623587198,53.29,74785.61,127.4,-0.12145,0.00013,5.91176]
[1776623588157,53.29,74785.61,127.4,-0.12145,0.00013,5.91183]
[1776623588402,53.29,74778.59,127.4,-0.12236,0.00013,5.94237]
[1776623589970,53.29,74772.53,127.4,-0.12315,0.00013,5.96874]
[1776623590651,53.29,74772.53,127.4,-0.12315,0.00013,5.96874]
[1776623591521,53.29,74769.98,127.4,-0.12348,0.00013,5.9798]
[1776623591709,53.29,74769.98,127.4,-0.12348,0.00013,5.9798]
[1776623592112,53.29,74761.98,127.4,-0.12453,0.00013,6.01459]
[1776623592220,53.29,74761.98,127.4,-0.12453,0.00013,6.01459]
[1776623593134,53.29,74761.98,127.4,-0.12453,0.00013,6.01459]
[1776623593823,53.29,74761.1,127.4,-0.12464,0.00013,6.01835]
[1776623594803,53.29,74759.84,127.4,-0.12481,0.00013,6.02376]
[1776623596747,53.29,74763.17,127.4,-0.12437,0.00013,6.00914]
[1776623597466,53.29,74773.65,127.4,-0.12299,0.00013,5.96334]
[1776623598580,53.29,74773.65,127.4,-0.12299,0.00013,5.96334]
[1776623598755,53.29,74773.65,127.4,-0.12299,0.00013,5.96334]
[1776623604514,53.29,74774.29,127.4,-0.12291,0.00013,5.96058]
[1776623606263,53.29,74774.4,124.4,-0.12289,0.00013,5.9601]
[1776623613578,53.29,74772.12,124.4,-0.12304,0.00013,5.96124]
[1776623618612,53.28,74773.81,124.4,-0.12282,0.00013,5.95378]
[1776623620533,53.28,74773.89,124.4,-0.12281,0.00013,5.95341]
[1776623620569,53.28,74773.89,124.4,-0.12281,0.00013,5.95341]
[1776623622641,53.28,74765.73,124.4,-0.12387,0.00013,5.98885]
[1776623623287,53.28,74765.73,124.4,-0.12387,0.00013,5.98885]
[1776623623444,53.28,74765.73,124.4,-0.12387,0.00013,5.98885]
[1776623623870,53.28,74765.73,124.4,-0.12387,0.00013,5.98885]
[1776623623973,53.28,74758.25,124.4,-0.12485,0.00013,6.02149]
[1776623625325,53.28,74758.25,124.4,-0.12485,0.00013,6.02149]
[1776623625581,53.28,74758.25,124.4,-0.12485,0.00013,6.02149]
[1776623627419,53.28,74758.57,124.4,-0.12481,0.00013,6.02004]
[1776623627774,53.28,74758.57,124.4,-0.12481,0.00013,6.02004]
[1776623628200,53.28,74758.57,124.4,-0.12481,0.00013,6.02004]
[1776623628682,53.28,74755.88,124.4,-0.12516,0.00013,6.03165]
[1776623629536,53.28,74755.88,124.4,-0.12516,0.00013,6.03165]
[1776623629910,53.28,74755.88,124.4,-0.12516,0.00013,6.03165]
[1776623629929,53.28,74755.88,124.4,-0.12516,0.00013,6.03165]
[1776623629963,53.28,74755.88,124.4,-0.12516,0.00013,6.03165]
[1776623630152,53.28,74755.88,124.4,-0.12516,0.00013,6.03165]
[1776623630214,53.28,74750.44,124.4,-0.12588,0.00013,6.05529]
[1776623630697,53.28,74738.06,124.4,-0.12753,0.00013,6.10939]
[1776623633114,53.28,74736.83,124.4,-0.12769,0.00013,6.11468]
[1776623638753,53.27,74734.28,124.4,-0.12799,0.00013,6.12449]
[1776623639771,53.27,74734.28,124.4,-0.12799,0.00013,6.12449]
[1776623640998,53.27,74734.18,124.4,-0.128,0.00013,6.12471]
[1776623643894,53.27,74736.76,124.4,-0.12763,0.00013,6.11277]
[1776623644795,53.26,74727.07,124.4,-0.12892,0.00013,6.15483]
[1776623647225,53.26,74725.61,124.4,-0.12911,0.00014,6.16098]
[1776623647226,53.26,74725.61,124.4,-0.12911,0.00014,6.16098]
[1776623649574,53.26,74730.53,124.4,-0.12844,0.00013,6.13897]
[1776623649830,53.26,74735.21,124.4,-0.1278,0.00013,6.11839]
[1776623651843,53.26,74740.72,124.4,-0.12706,0.00013,6.09418]
[1776623652821,53.26,74740.72,124.4,-0.12706,0.00013,6.09418]
[1776623653858,53.26,74733.4,124.4,-0.12804,0.00013,6.12622]
[1776623657510,53.26,74733.68,124.4,-0.128,0.00013,6.12477]
[1776623657562,53.26,74733.68,124.4,-0.128,0.00013,6.12477]
[1776623657567,53.26,74733.68,124.4,-0.128,0.00013,6.12477]
[1776623657886,53.26,74743.51,124.4,-0.12668,0.00013,6.08168]
[1776623659391,53.26,74744.34,124.4,-0.12657,0.00013,6.07806]
[1776623659418,53.26,74744.34,124.4,-0.12657,0.00013,6.07806]
[1776623659878,53.26,74744.34,124.4,-0.12657,0.00013,6.07806]
[1776623662114,53.26,74742.06,124.4,-0.12688,0.00013,6.08806]
[1776623667386,53.26,74742.18,124.4,-0.12686,0.00013,6.08754]
[1776623671256,53.26,74742.21,124.4,-0.12686,0.00013,6.08742]
[1776623672623,53.26,74742.21,124.4,-0.12671,0.00013,6.07882]
[1776623678095,53.26,74741.88,124.4,-0.12676,0.00013,6.08035]
[1776623679267,53.26,74741.88,124.4,-0.12676,0.00013,6.08037]
[1776623679665,53.26,74741.88,124.4,-0.12676,0.00013,6.08037]
[1776623685170,53.26,74741.85,124.4,-0.12677,0.00013,6.0806]
[1776623687262,53.26,74742.58,124.4,-0.12667,0.00013,6.07745]
[1776623687334,53.26,74742.58,124.4,-0.12667,0.00013,6.07745]
[1776623693271,53.26,74742.51,124.4,-0.12668,0.00013,6.07783]
[1776623698644,53.26,74743.82,124.4,-0.12651,0.00013,6.07223]
[1776623700660,53.26,74744.98,124.4,-0.12636,0.00013,6.0672]
[1776623703734,53.26,74744.37,124.4,-0.12644,0.00013,6.06995]
[1776623707230,53.26,74735.33,124.4,-0.12765,0.00013,6.10962]
[1776623709130,53.26,74735.16,124.4,-0.12768,0.00013,6.11034]
[1776623709266,53.26,74730.24,124.4,-0.12834,0.00013,6.13187]
[1776623709459,53.26,74730.24,124.4,-0.12834,0.00013,6.13187]
[1776623709479,53.26,74730.24,124.4,-0.12834,0.00013,6.13187]
[1776623711342,53.26,74726.17,124.4,-0.12889,0.00014,6.14971]
[1776623713273,53.26,74719.43,124.4,-0.1298,0.00014,6.17925]
[1776623713560,53.26,74719.43,124.4,-0.1298,0.00014,6.17925]
[1776623715620,53.26,74718.2,124.4,-0.12996,0.00014,6.18454]
[1776623715628,53.26,74718.2,124.4,-0.12996,0.00014,6.18454]
[1776623717673,53.26,74718.09,124.4,-0.12997,0.00014,6.18489]
[1776623717718,53.26,74718.09,124.4,-0.12997,0.00014,6.18489]
[1776623720323,53.26,74725.4,124.4,-0.12898,0.00014,6.15273]
[1776623721290,53.26,74725.4,124.4,-0.12898,0.00014,6.15273]
[1776623721356,53.26,74725.4,124.4,-0.12898,0.00014,6.15273]
[1776623721379,53.26,74729.45,124.4,-0.12843,0.00013,6.135]
[1776623722337,53.26,74737.47,124.4,-0.12735,0.00013,6.09981]
[1776623723502,53.26,74737.66,124.4,-0.12733,0.00013,6.09897]
[1776623724352,53.26,74729.02,124.4,-0.12849,0.00013,6.13696]
[1776623725185,53.26,74729.02,124.4,-0.12849,0.00013,6.13696]
[1776623725193,53.26,74729.02,124.4,-0.12849,0.00013,6.13696]
[1776623730394,53.26,74727.93,124.4,-0.12864,0.00013,6.14173]
[1776623735430,53.26,74727.31,124.4,-0.12858,0.00013,6.13576]
[1776623736433,53.26,74727.31,124.4,-0.12858,0.00013,6.13576]
[1776623738260,53.26,74727.25,124.4,-0.12858,0.00013,6.13601]
[1776623742479,53.26,74734.96,124.4,-0.12755,0.00013,6.10224]
[1776623744491,53.26,74737.69,124.4,-0.12718,0.00013,6.09038]
[1776623745140,53.26,74737.69,124.4,-0.12718,0.00013,6.09038]
[1776623746904,53.26,74737.58,124.4,-0.1272,0.00013,6.09087]
[1776623746914,53.26,74737.58,124.4,-0.1272,0.00013,6.09087]
[1776623751511,53.26,74741.2,124.4,-0.12672,0.00013,6.07508]
[1776623752697,53.26,74741.2,124.4,-0.12672,0.00013,6.0751]
[1776623754747,53.26,74740.72,124.4,-0.12678,0.00013,6.07724]
[1776623757579,53.26,74740.69,124.4,-0.12679,0.00013,6.07742]
[1776623757594,53.26,74740.69,124.4,-0.12679,0.00013,6.07742]
[1776623757600,53.26,74740.69,124.4,-0.12679,0.00013,6.07742]
[1776623757620,53.26,74740.69,124.4,-0.12679,0.00013,6.07742]
[1776623757633,53.26,74740.69,124.4,-0.12679,0.00013,6.07742]
[1776623757886,53.26,74740.69,124.4,-0.12679,0.00013,6.07742]
[1776623758081,53.26,74740.69,124.4,-0.12679,0.00013,6.07742]
[1776623758595,53.26,74749.66,124.4,-0.1256,0.00013,6.03823]
[1776623759969,53.26,74749.66,124.4,-0.1256,0.00013,6.03823]
[1776623761753,53.26,74755.17,124.4,-0.12487,0.00013,6.01433]
[1776623761860,53.26,74755.17,124.4,-0.12487,0.00013,6.01433]
[1776623767859,53.27,74759.24,124.4,-0.12436,0.00013,5.99731]
[1776623767863,53.27,74759.24,124.4,-0.12436,0.00013,5.99731]
[1776623767880,53.27,74759.24,124.4,-0.12436,0.00013,5.99731]
[1776623768054,53.27,74759.24,124.4,-0.12436,0.00013,5.99731]
[1776623774035,53.27,74759.9,124.4,-0.12427,0.00013,5.99444]
[1776623775004,53.27,74761.02,124.4,-0.12412,0.00013,5.9895]
[1776623775039,53.27,74776.98,124.4,-0.12203,0.00013,5.91999]
[1776623776046,53.27,74776.98,124.4,-0.12203,0.00013,5.91999]
[1776623776838,53.27,74779.49,124.4,-0.12171,0.00013,5.90915]
[1776623777081,53.27,74779.49,124.4,-0.12171,0.00013,5.90915]
[1776623777889,53.27,74779.31,124.4,-0.12174,0.00013,5.91002]
[1776623777897,53.27,74777.57,124.4,-0.12196,0.00013,5.91767]
[1776623779105,53.27,74777.57,124.4,-0.12196,0.00013,5.91767]
[1776623779422,53.27,74777.57,124.4,-0.12196,0.00013,5.91767]
[1776623779640,53.27,74777.85,124.4,-0.12193,0.00013,5.9165]
[1776623782090,53.27,74778.25,124.4,-0.12188,0.00013,5.91485]
[1776623786312,53.27,74771.14,124.4,-0.12281,0.00013,5.94599]
[1776623791827,53.27,74770.22,124.4,-0.12279,0.00013,5.94146]
[1776623796862,53.27,74770.95,124.4,-0.1227,0.00013,5.93839]
[1776623798637,53.27,74771.26,124.4,-0.12266,0.00013,5.93707]
[1776623799709,53.27,74767.44,124.4,-0.12316,0.00013,5.95373]
[1776623806931,53.27,74765.61,124.4,-0.1234,0.00013,5.96173]
[1776623808198,53.27,74765.61,124.4,-0.1234,0.00013,5.96173]
[1776623808946,53.27,74760.85,124.4,-0.12402,0.00013,5.98249]
[1776623814283,53.27,74761.92,124.4,-0.12388,0.00013,5.97775]
[1776623814458,53.27,74761.92,124.4,-0.12388,0.00013,5.97775]
[1776623817301,53.27,74764.37,124.4,-0.12356,0.00013,5.96705]
[1776623817337,53.27,74770.22,124.4,-0.12279,0.00013,5.94159]
[1776623823045,53.27,74771.42,124.4,-0.12264,0.00013,5.93664]
[1776623826066,53.27,74776.15,124.4,-0.12203,0.00013,5.91622]
[1776623828498,53.27,74776.08,124.4,-0.12205,0.00013,5.91667]
[1776623829087,53.28,74781.26,124.4,-0.12138,0.00013,5.89423]
[1776623830244,53.28,74781.26,124.4,-0.12138,0.00013,5.89423]
[1776623830303,53.28,74781.26,124.4,-0.12138,0.00013,5.89423]
[1776623830310,53.28,74781.26,124.4,-0.12138,0.00013,5.89423]
[1776623830453,53.28,74781.26,124.4,-0.12138,0.00013,5.89423]
[1776623831101,53.28,74793.47,124.4,-0.11981,0.00013,5.84149]
[1776623831876,53.28,74793.47,124.4,-0.11981,0.00013,5.84149]
[1776623831885,53.28,74793.47,124.4,-0.11981,0.00013,5.84149]
[1776623832108,53.28,74795.17,124.4,-0.1196,0.00013,5.8343]
[1776623833210,53.28,74795.17,124.4,-0.1196,0.00013,5.8343]
[1776623834989,53.28,74798.1,124.4,-0.11922,0.00013,5.82167]
[1776623835226,53.28,74798.1,124.4,-0.11922,0.00013,5.82167]
[1776623835467,53.28,74798.1,124.4,-0.11922,0.00013,5.82167]
[1776623836143,53.28,74787.06,124.4,-0.12064,0.00013,5.86958]
[1776623841202,53.28,74791.52,124.4,-0.12007,0.00013,5.85021]
[1776623841206,53.28,74791.52,124.4,-0.12007,0.00013,5.85021]
[1776623841418,53.28,74791.52,124.4,-0.12007,0.00013,5.85021]
[1776623841424,53.28,74791.93,124.4,-0.12001,0.00013,5.84843]
[1776623841502,53.28,74791.93,124.4,-0.12001,0.00013,5.84843]
[1776623842755,53.28,74792.73,124.4,-0.11992,0.00013,5.84513]
[1776623842849,53.28,74792.73,124.4,-0.11992,0.00013,5.84513]
[1776623842889,53.28,74792.73,124.4,-0.11992,0.00013,5.84513]
[1776623842909,53.28,74792.73,124.4,-0.11992,0.00013,5.84513]
[1776623843058,53.28,74792.73,124.4,-0.11992,0.00013,5.84513]
[1776623843279,53.28,74792.73,124.4,-0.11992,0.00013,5.84513]
[1776623843446,53.28,74792.73,124.4,-0.11992,0.00013,5.84513]
[1776623843482,53.28,74779.76,124.4,-0.12159,0.00013,5.90156]
[1776623844199,53.28,74784.58,124.4,-0.12097,0.00013,5.88072]
[1776623846504,53.28,74786.41,124.4,-0.12074,0.00013,5.87302]
[1776623848921,53.28,74788.92,124.4,-0.12043,0.00013,5.86239]
[1776623849404,53.28,74788.92,124.4,-0.12043,0.00013,5.86239]
[1776623849405,53.28,74788.92,124.4,-0.12043,0.00013,5.86239]
[1776623849234,53.29,74783.11,124.4,-0.12118,0.00013,5.88774]
[1776623853262,53.29,74787.33,124.4,-0.1205,0.00013,5.86125]
[1776623853662,53.29,74787.33,124.4,-0.1205,0.00013,5.86125]
[1776623855310,53.29,74777.16,124.4,-0.12183,0.00013,5.90567]
[1776623856282,53.29,74771.98,124.4,-0.12251,0.00013,5.92826]
[1776623856786,53.29,74771.98,124.4,-0.12251,0.00013,5.92826]
[1776623860502,53.29,74768.95,124.4,-0.1229,0.00013,5.94153]
[1776623861319,53.29,74789.56,124.4,-0.12023,0.00013,5.85209]
[1776623866355,53.3,74794.0,124.4,-0.11969,0.00013,5.83372]
[1776623867633,53.3,74793.92,124.4,-0.1197,0.00013,5.83425]
[1776623869787,53.3,74797.65,124.4,-0.11924,0.00013,5.81847]
[1776623875299,53.31,74797.52,124.4,-0.11928,0.00013,5.82005]
[1776623875325,53.31,74797.52,124.4,-0.11928,0.00013,5.82005]
[1776623875418,53.31,74802.26,124.4,-0.11868,0.00013,5.79975]
[1776623877551,53.31,74805.58,124.4,-0.11826,0.00013,5.78552]
[1776623880352,53.31,74807.55,124.4,-0.11802,0.00013,5.77708]
[1776623885489,53.31,74807.4,124.4,-0.11805,0.00013,5.77826]
[1776623890524,53.32,74805.92,124.4,-0.11825,0.00013,5.78497]
[1776623897781,53.32,74806.63,124.4,-0.11816,0.00013,5.78208]
[1776623898165,53.32,74806.63,124.4,-0.11816,0.00013,5.78208]
[1776623898266,53.32,74800.75,124.4,-0.11892,0.00013,5.80775]
[1776623900594,53.32,74795.43,124.4,-0.1196,0.00013,5.83074]
[1776623906441,53.32,74794.65,124.4,-0.1197,0.00013,5.83406]
[1776623909437,53.32,74794.94,124.4,-0.11966,0.00013,5.83277]
[1776623909514,53.32,74794.94,124.4,-0.11966,0.00013,5.83277]
[1776623909536,53.32,74794.9,124.4,-0.11966,0.00013,5.83289]
[1776623909630,53.32,74794.9,124.4,-0.11966,0.00013,5.83289]
[1776623909701,53.32,74794.9,124.4,-0.11966,0.00013,5.83289]
[1776623910455,53.32,74794.9,124.4,-0.11966,0.00013,5.83289]
[1776623911057,53.32,74793.09,124.4,-0.1199,0.00013,5.84087]
[1776623911065,53.32,74793.09,124.4,-0.1199,0.00013,5.84087]
[1776623911086,53.32,74793.09,124.4,-0.1199,0.00013,5.84087]
[1776623912312,53.32,74779.24,124.4,-0.12155,0.00013,5.8925]
[1776623913341,53.32,74779.24,124.4,-0.12155,0.00013,5.8925]
[1776623913543,53.32,74776.97,124.4,-0.12184,0.00013,5.90241]
[1776623914432,53.32,74776.97,124.4,-0.12184,0.00013,5.90241]
[1776623919728,53.32,74775.76,124.4,-0.12201,0.00013,5.90815]
[1776623924763,53.33,74769.56,124.4,-0.12283,0.00013,5.93548]
[1776623926452,53.33,74769.56,124.4,-0.12283,0.00013,5.93548]
[1776623926553,53.33,74769.64,124.4,-0.12283,0.00013,5.93525]
[1776623931813,53.33,74772.02,124.4,-0.12252,0.00013,5.92498]
[1776623936850,53.33,74775.23,124.4,-0.12211,0.00013,5.91124]
[1776623938897,53.33,74775.05,124.4,-0.12213,0.00013,5.91207]
[1776623938949,53.33,74774.94,124.4,-0.12215,0.00013,5.91265]
[1776623941052,53.33,74774.98,124.4,-0.12214,0.00013,5.91247]
[1776623946922,53.33,74772.24,124.4,-0.12251,0.00013,5.92489]
[1776623952964,53.34,74771.83,124.4,-0.12258,0.00013,5.9271]
[1776623957998,53.34,74768.85,124.4,-0.12298,0.00013,5.9403]
[1776623963034,53.34,74768.6,124.4,-0.12302,0.00013,5.9416]
[1776623968069,53.34,74770.82,124.4,-0.12273,0.00013,5.93221]
[1776623970052,53.34,74770.82,124.4,-0.12273,0.00013,5.93221]
[1776623970083,53.34,74772.52,124.4,-0.12252,0.00013,5.92496]
[1776623971090,53.34,74783.56,124.4,-0.12094,0.00013,5.86849]
[1776623976125,53.35,74783.57,124.4,-0.12096,0.00013,5.86907]
[1776623977748,53.35,74784.97,124.4,-0.12078,0.00013,5.86313]
[1776623982450,53.35,74784.62,124.4,-0.12084,0.00013,5.86517]
[1776623982505,53.35,74784.62,124.4,-0.12084,0.00013,5.86517]
[1776623982623,53.35,74784.62,124.4,-0.12084,0.00013,5.86517]
[1776623982524,53.35,74788.7,124.4,-0.12032,0.00013,5.84762]
[1776623983174,53.35,74800.25,124.4,-0.11884,0.00013,5.79765]
[1776623983968,53.35,74800.25,124.4,-0.11884,0.00013,5.79765]
[1776623989124,53.35,74802.9,124.4,-0.11851,0.00013,5.78649]
[1776623992615,53.36,74807.28,124.4,-0.11796,0.00013,5.76782]
[1776623992668,53.36,74806.98,124.4,-0.118,0.00013,5.7692]
[1776623992773,53.36,74806.98,124.4,-0.118,0.00013,5.7692]
[1776623993244,53.36,74796.19,124.4,-0.11937,0.00013,5.81588]
[1776623994298,53.36,74796.19,124.4,-0.11937,0.00013,5.81588]
[1776623994423,53.36,74796.19,124.4,-0.11937,0.00013,5.81588]
[1776623994501,53.36,74796.19,124.4,-0.11937,0.00013,5.81588]
[1776623994607,53.36,74796.19,124.4,-0.11937,0.00013,5.81588]
[1776623994619,53.36,74795.65,124.4,-0.11944,0.00013,5.81823]
[1776623994709,53.36,74795.65,124.4,-0.11944,0.00013,5.81823]
[1776623994725,53.36,74795.65,124.4,-0.11944,0.00013,5.81823]
[1776623994829,53.36,74795.65,124.4,-0.11944,0.00013,5.81823]
[1776623995258,53.36,74779.35,124.4,-0.12155,0.00013,5.88901]
[1776623996707,53.36,74777.88,124.4,-0.12174,0.00013,5.89548]
[1776623997803,53.36,74777.51,124.4,-0.12179,0.00013,5.89717]
[1776623998654,53.36,74777.44,124.4,-0.12181,0.00013,5.89756]
[1776624000572,53.36,74778.39,124.4,-0.12169,0.00013,5.89352]
[1776624000615,53.36,74778.39,124.4,-0.12169,0.00013,5.89352]
[1776624005780,53.36,74775.8,124.4,-0.12204,0.00013,5.90527]
[1776624006004,53.36,74775.8,124.4,-0.12204,0.00013,5.90527]
[1776624006336,53.36,74776.04,124.4,-0.12201,0.00013,5.90429]
[1776624008879,53.36,74774.7,124.4,-0.12218,0.00013,5.91005]
[1776624009394,53.36,74774.7,124.4,-0.12218,0.00013,5.91005]
[1776624009463,53.36,74774.7,124.4,-0.12218,0.00013,5.91005]
[1776624009594,53.36,74767.35,124.4,-0.12314,0.00013,5.94193]
[1776624010607,53.36,74767.35,124.4,-0.12314,0.00013,5.94193]
[1776624011375,53.36,74761.48,124.4,-0.12391,0.00013,5.96752]
[1776624016291,53.37,74760.57,124.4,-0.12403,0.00013,5.97162]
[1776624016362,53.37,74760.57,124.4,-0.12403,0.00013,5.97166]
[1776624021451,53.36,74760.55,124.4,-0.12403,0.00013,5.97149]
[1776624024080,53.36,74758.53,124.4,-0.12429,0.00013,5.98018]
[1776624026409,53.36,74756.31,124.4,-0.12458,0.00013,5.9897]
[1776624026468,53.36,74756.31,124.4,-0.12458,0.00013,5.9897]
[1776624026638,53.36,74756.31,124.4,-0.12458,0.00013,5.9897]
[1776624026486,53.36,74754.55,124.4,-0.12481,0.00013,5.99727]
[1776624026727,53.36,74754.55,124.4,-0.12481,0.00013,5.99727]
[1776624027493,53.36,74744.45,124.4,-0.12615,0.00013,6.04139]
[1776624029620,53.36,74740.21,124.4,-0.12672,0.00013,6.05992]
[1776624032017,53.36,74734.6,124.4,-0.12733,0.00013,6.07583]
[1776624033602,53.36,74734.03,124.4,-0.1274,0.00013,6.07836]
[1776624033659,53.36,74744.04,124.4,-0.12607,0.00013,6.03467]
[1776624034542,53.36,74754.21,124.4,-0.12472,0.00013,5.99043]
[1776624034856,53.36,74754.21,124.4,-0.12472,0.00013,5.99043]
[1776624034858,53.36,74754.21,124.4,-0.12472,0.00013,5.99043]
[1776624035549,53.36,74754.31,124.4,-0.12471,0.00013,5.99004]
[1776624038282,53.36,74754.36,124.4,-0.1247,0.00013,5.98992]
[1776624038570,53.36,74752.65,124.4,-0.12493,0.00013,5.99742]
[1776624039515,53.36,74752.65,124.4,-0.12493,0.00013,5.99742]
[1776624040455,53.36,74750.97,124.4,-0.12515,0.00013,6.00459]
[1776624040688,53.36,74750.97,124.4,-0.12515,0.00013,6.00459]
[1776624040584,53.36,74744.49,124.4,-0.126,0.00013,6.03268]
[1776624041443,53.36,74744.49,124.4,-0.126,0.00013,6.03268]
[1776624041591,53.36,74739.45,124.4,-0.12668,0.00013,6.05464]
[1776624046625,53.36,74738.56,124.4,-0.12678,0.00013,6.05813]
[1776624051661,53.36,74737.69,124.4,-0.12689,0.00013,6.06155]
[1776624052913,53.36,74737.38,124.4,-0.12693,0.00013,6.06282]
[1776624053101,53.36,74737.38,124.4,-0.12693,0.00013,6.06282]
[1776624053125,53.36,74737.38,124.4,-0.12693,0.00013,6.06282]
[1776624053126,53.36,74737.38,124.4,-0.12693,0.00013,6.06282]
[1776624053324,53.36,74737.38,124.4,-0.12693,0.00013,6.06282]
[1776624053446,53.36,74737.38,124.4,-0.12693,0.00013,6.06282]
[1776624053659,53.36,74737.38,124.4,-0.12693,0.00013,6.06282]
[1776624053705,53.36,74737.38,124.4,-0.12693,0.00013,6.06282]
[1776624053675,53.36,74758.93,124.4,-0.12406,0.00013,5.96877]
[1776624053747,53.36,74758.93,124.4,-0.12406,0.00013,5.96877]
[1776624053965,53.36,74758.93,124.4,-0.12406,0.00013,5.96877]
[1776624054055,53.36,74758.93,124.4,-0.12406,0.00013,5.96877]
[1776624054064,53.36,74758.93,124.4,-0.12406,0.00013,5.96877]
[1776624054352,53.36,74758.93,124.4,-0.12406,0.00013,5.96877]
[1776624054377,53.36,74758.93,124.4,-0.12406,0.00013,5.96877]
[1776624054620,53.36,74758.93,124.4,-0.12406,0.00013,5.96877]
[1776624054681,53.36,74788.37,124.4,-0.12023,0.00013,5.84097]
[1776624054921,53.36,74788.37,124.4,-0.12023,0.00013,5.84097]
[1776624055220,53.36,74788.37,124.4,-0.12023,0.00013,5.84097]
[1776624055562,53.36,74788.37,124.4,-0.12023,0.00013,5.84097]
[1776624055689,53.36,74784.16,124.4,-0.12077,0.00013,5.8592]
[1776624056686,53.36,74784.16,124.4,-0.12077,0.00013,5.8592]
[1776624057202,53.36,74782.29,124.4,-0.12102,0.00013,5.86746]
[1776624057459,53.36,74782.29,124.4,-0.12102,0.00013,5.86746]
[1776624058884,53.36,74780.98,124.4,-0.1212,0.00013,5.87342]
[1776624059621,53.36,74780.98,124.4,-0.1212,0.00013,5.87342]
[1776624059675,53.36,74780.98,124.4,-0.1212,0.00013,5.87355]
[1776624062841,53.36,74780.44,124.4,-0.12127,0.00013,5.8758]
[1776624064179,53.36,74777.57,124.4,-0.12164,0.00013,5.8882]
[1776624065472,53.36,74766.73,124.4,-0.12304,0.00013,5.935]
[1776624067473,53.36,74762.15,124.4,-0.12365,0.00013,5.95491]
[1776624067575,53.35,74761.53,124.4,-0.12372,0.00013,5.95728]
[1776624067733,53.35,74761.53,124.4,-0.12372,0.00013,5.95728]
[1776624068823,53.35,74758.57,124.4,-0.12411,0.00013,5.97016]
[1776624068872,53.35,74755.18,124.4,-0.12455,0.00013,5.98491]
[1776624074823,53.36,74752.4,124.4,-0.12495,0.00013,5.99793]
[1776624078065,53.36,74750.17,124.4,-0.12525,0.00013,6.00792]
[1776624078143,53.36,74747.84,124.4,-0.12557,0.00013,6.0183]
[1776624081918,53.36,74746.71,124.4,-0.12572,0.00013,6.02321]
[1776624082123,53.36,74746.66,124.4,-0.12572,0.00013,6.02342]
[1776624082879,53.36,74757.16,124.4,-0.12433,0.00013,5.97766]
[1776624087914,53.36,74757.85,124.4,-0.12422,0.00013,5.97399]
[1776624092949,53.35,74756.19,124.4,-0.12428,0.00013,5.97193]
[1776624098652,53.35,74756.22,124.4,-0.12426,0.00013,5.97125]
[1776624104026,53.34,74755.94,124.4,-0.12426,0.00013,5.9715]
[1776624105135,53.34,74755.94,124.4,-0.12426,0.00013,5.9715]
[1776624105174,53.34,74755.94,124.4,-0.12426,0.00013,5.9715]
[1776624105178,53.34,74755.94,124.4,-0.12426,0.00013,5.9715]
[1776624105794,53.34,74755.94,124.4,-0.12426,0.00013,5.97122]
[1776624106466,53.34,74755.94,124.4,-0.12426,0.00013,5.97122]
[1776624106741,53.34,74755.94,124.4,-0.12426,0.00013,5.97122]
[1776624106745,53.34,74755.94,124.4,-0.12426,0.00013,5.97122]
[1776624106747,53.34,74755.94,124.4,-0.12426,0.00013,5.97122]
[1776624106744,53.34,74764.62,124.4,-0.12311,0.00013,5.93331]
[1776624110983,53.34,74762.34,124.4,-0.1234,0.00013,5.94282]
[1776624111656,53.34,74762.34,124.4,-0.1234,0.00013,5.94282]
[1776624113756,53.34,74767.96,124.4,-0.12266,0.00013,5.91828]
[1776624117017,53.34,74768.25,124.4,-0.12261,0.00013,5.91664]
[1776624119280,53.33,74768.32,124.4,-0.12259,0.00013,5.9162]
[1776624119429,53.33,74768.32,124.4,-0.12259,0.00013,5.9162]
[1776624123560,53.33,74766.29,124.4,-0.12285,0.00013,5.92473]
[1776624123595,53.33,74766.29,124.4,-0.12285,0.00013,5.92473]
[1776624123605,53.33,74762.07,124.4,-0.1234,0.00013,5.94301]
[1776624125621,53.33,74757.48,124.4,-0.12401,0.00013,5.96299]
[1776624125870,53.33,74755.29,124.4,-0.12429,0.00013,5.97251]
[1776624127070,53.33,74754.74,124.4,-0.12437,0.00013,5.97487]
[1776624127076,53.33,74754.74,124.4,-0.12437,0.00013,5.97487]
[1776624127152,53.33,74754.74,124.4,-0.12437,0.00013,5.97487]
[1776624127165,53.33,74754.74,124.4,-0.12437,0.00013,5.97487]
[1776624127223,53.33,74754.74,124.4,-0.12437,0.00013,5.97487]
[1776624127335,53.33,74754.74,124.4,-0.12437,0.00013,5.97487]
[1776624128804,53.33,74749.15,124.4,-0.1251,0.00013,5.99915]
[1776624131658,53.33,74748.2,124.4,-0.12523,0.00013,6.00322]
[1776624131759,53.33,74748.05,124.4,-0.12524,0.00013,6.00371]
[1776624132474,53.33,74748.05,124.4,-0.12524,0.00013,6.00371]
[1776624132490,53.33,74748.05,124.4,-0.12524,0.00013,6.00371]
[1776624132619,53.33,74748.05,124.4,-0.12524,0.00013,6.00371]
[1776624132682,53.33,74747.55,124.4,-0.1253,0.00013,6.00571]
[1776624133135,53.33,74747.55,124.4,-0.1253,0.00013,6.00571]
[1776624133207,53.33,74747.55,124.4,-0.1253,0.00013,6.00571]
[1776624133232,53.33,74753.56,124.4,-0.1245,0.00013,5.97942]
[1776624138267,53.32,74756.32,124.4,-0.12412,0.00013,5.96666]
[1776624143301,53.32,74749.07,124.4,-0.12505,0.00013,5.99747]
[1776624143829,53.32,74749.07,124.4,-0.12505,0.00013,5.99747]
[1776624144478,53.32,74749.07,124.4,-0.12505,0.00013,5.99747]
[1776624144555,53.32,74746.7,124.4,-0.12536,0.00013,6.00761]
[1776624149344,53.31,74741.98,124.4,-0.12598,0.00013,6.02779]
[1776624150803,53.31,74741.98,124.4,-0.12598,0.00013,6.02779]
[1776624150819,53.31,74741.51,124.4,-0.12604,0.00013,6.02972]
[1776624151076,53.31,74741.51,124.4,-0.12604,0.00013,6.02972]
[1776624151358,53.31,74731.46,124.4,-0.12723,0.00013,6.06488]
[1776624152130,53.31,74731.46,124.4,-0.12723,0.00013,6.06488]
[1776624153674,53.31,74729.68,124.4,-0.12747,0.00013,6.0725]
[1776624153748,53.31,74727.58,124.4,-0.12774,0.00013,6.08151]
[1776624155029,53.31,74723.38,124.4,-0.12831,0.00014,6.09978]
[1776624158950,53.31,74724.27,124.4,-0.12818,0.00014,6.09566]
[1776624159414,53.31,74710.26,124.4,-0.13008,0.00014,6.15705]
[1776624163442,53.3,74718.27,124.4,-0.12898,0.00014,6.1215]
[1776624165188,53.3,74718.85,124.4,-0.1289,0.00014,6.1189]
[1776624170228,53.3,74719.8,124.4,-0.12876,0.00014,6.11451]
[1776624171399,53.3,74721.56,124.4,-0.12852,0.00014,6.10675]
[1776624171498,53.3,74730.09,124.4,-0.12737,0.00013,6.06937]
[1776624172561,53.3,74730.09,124.4,-0.12737,0.00013,6.06937]
[1776624172568,53.3,74730.09,124.4,-0.12737,0.00013,6.06937]
[1776624172605,53.3,74730.09,124.4,-0.12737,0.00013,6.06937]
[1776624172642,53.3,74731.57,124.4,-0.12717,0.00013,6.06292]
[1776624173512,53.3,74743.7,124.4,-0.12555,0.00013,6.00984]
[1776624174519,53.3,74733.65,124.4,-0.12689,0.00013,6.05376]
[1776624179553,53.3,74733.74,124.4,-0.12687,0.00013,6.05309]
[1776624180109,53.3,74733.74,124.4,-0.12687,0.00013,6.05309]
[1776624180139,53.3,74733.74,124.4,-0.12687,0.00013,6.05309]
[1776624180419,53.3,74733.74,124.4,-0.12687,0.00013,6.05309]
[1776624180830,53.3,74727.28,124.4,-0.12774,0.00013,6.0813]
[1776624181568,53.3,74716.95,124.4,-0.12914,0.00014,6.12655]
[1776624184797,53.3,74707.61,124.4,-0.1304,0.00014,6.16731]
[1776624187917,53.29,74705.44,124.4,-0.13069,0.00014,6.17647]
[1776624190178,53.29,74706.39,124.4,-0.13055,0.00014,6.17218]
[1776624190948,53.29,74706.09,124.4,-0.13059,0.00014,6.17325]
[1776624192221,53.29,74706.09,124.4,-0.13059,0.00014,6.17325]
[1776624195666,53.29,74700.33,124.4,-0.13136,0.00014,6.19796]
[1776624196173,53.29,74700.33,124.4,-0.13136,0.00014,6.19796]
[1776624196902,53.29,74697.45,124.4,-0.13175,0.00014,6.21047]
[1776624197028,53.29,74697.45,124.4,-0.13175,0.00014,6.21047]
[1776624197043,53.29,74697.45,124.4,-0.13175,0.00014,6.21047]
[1776624197070,53.29,74697.45,124.4,-0.13175,0.00014,6.21047]
[1776624200503,53.28,74692.99,124.4,-0.13235,0.00014,6.22956]
[1776624205473,53.28,74690.94,124.4,-0.1326,0.00014,6.2376]
[1776624205735,53.27,74690.6,124.4,-0.13264,0.00014,6.2389]
[1776624210771,53.27,74691.93,124.4,-0.13246,0.00014,6.23294]
[1776624215807,53.27,74691.13,124.4,-0.13242,0.00014,6.22773]
[1776624221849,53.27,74687.89,124.4,-0.13286,0.00014,6.24181]
[1776624226884,53.27,74687.36,124.4,-0.13293,0.00014,6.24399]
[1776624230651,53.27,74682.16,124.4,-0.13365,0.00014,6.26671]
[1776624231919,53.27,74677.11,124.4,-0.13435,0.00014,6.28888]
[1776624237065,53.27,74677.02,124.4,-0.13435,0.00014,6.28875]
[1776624242995,53.26,74676.17,124.4,-0.13444,0.00014,6.29182]
[1776624248044,53.25,74676.09,124.4,-0.1344,0.00014,6.29057]
[1776624252717,53.23,74681.21,124.4,-0.13361,0.00014,6.26552]
[1776624253843,53.23,74681.21,124.4,-0.13361,0.00014,6.26552]
[1776624253605,53.23,74687.25,124.4,-0.13277,0.00014,6.23886]
[1776624254008,53.23,74687.25,124.4,-0.13277,0.00014,6.23886]
[1776624255479,53.23,74687.25,124.4,-0.13277,0.00014,6.23886]
[1776624255578,53.23,74687.22,124.4,-0.13276,0.00014,6.23856]
[1776624256494,53.23,74687.22,124.4,-0.13276,0.00014,6.23856]
[1776624259047,53.22,74689.82,124.4,-0.13238,0.00014,6.22648]
[1776624259050,53.22,74689.82,124.4,-0.13238,0.00014,6.22648]
[1776624259098,53.22,74689.82,124.4,-0.13238,0.00014,6.22648]
[1776624259122,53.22,74700.08,124.4,-0.13097,0.00014,6.18132]
[1776624261136,53.22,74707.28,124.4,-0.12997,0.00014,6.14916]
[1776624263149,53.22,74712.32,124.4,-0.12927,0.00014,6.12665]
[1776624264188,53.22,74712.32,124.4,-0.12927,0.00014,6.12665]
[1776624267639,53.21,74712.33,124.4,-0.12925,0.00014,6.1261]
[1776624275938,53.21,74712.19,124.4,-0.1291,0.00014,6.11731]
[1776624281276,53.21,74712.58,124.4,-0.12904,0.00014,6.11541]
[1776624282697,53.21,74712.58,124.4,-0.12904,0.00014,6.11541]
[1776624289332,53.21,74712.96,124.4,-0.12898,0.00014,6.11357]
[1776624291995,53.21,74713.0,124.4,-0.12898,0.00014,6.11338]
[1776624292000,53.21,74713.0,124.4,-0.12898,0.00014,6.11338]
[1776624292048,53.21,74713.0,124.4,-0.12898,0.00014,6.11338]
[1776624292414,53.21,74713.0,124.4,-0.12898,0.00014,6.11338]
[1776624292517,53.21,74726.95,124.4,-0.12709,0.00013,6.05217]
[1776624293074,53.21,74726.95,124.4,-0.12709,0.00013,6.05217]
[1776624299125,53.21,74730.81,124.4,-0.12658,0.00013,6.03564]
[1776624301892,53.21,74726.88,124.4,-0.12712,0.00013,6.05315]
[1776624301963,53.21,74726.88,124.4,-0.12712,0.00013,6.05315]
[1776624301417,53.21,74720.71,124.4,-0.12796,0.00014,6.08036]
[1776624301999,53.21,74720.71,124.4,-0.12796,0.00014,6.08036]
[1776624302424,53.21,74712.74,124.4,-0.12904,0.00014,6.11536]
[1776624303515,53.21,74712.74,124.4,-0.12904,0.00014,6.11536]
[1776624303521,53.21,74712.74,124.4,-0.12904,0.00014,6.11536]
[1776624309472,53.21,74708.18,124.4,-0.12965,0.00014,6.1351]
[1776624314865,53.21,74708.46,124.4,-0.12961,0.00014,6.13364]
[1776624320914,53.21,74712.46,124.4,-0.12905,0.00014,6.1157]
[1776624320962,53.21,74712.46,124.4,-0.12905,0.00014,6.1157]
[1776624320967,53.21,74712.46,124.4,-0.12905,0.00014,6.1157]
[1776624321557,53.21,74718.8,124.4,-0.12819,0.00014,6.08779]
[1776624322081,53.21,74718.8,124.4,-0.12819,0.00014,6.08779]
[1776624326821,53.21,74719.85,124.4,-0.12804,0.00014,6.08318]
[1776624328822,53.21,74723.85,124.4,-0.1275,0.00013,6.06565]
[1776624328951,53.21,74723.85,124.4,-0.1275,0.00013,6.06565]
[1776624328990,53.21,74723.7,124.4,-0.12753,0.00013,6.06634]
[1776624329614,53.21,74702.59,124.4,-0.1304,0.00014,6.15906]
[1776624333528,53.2,74701.04,124.4,-0.13045,0.00014,6.15689]
[1776624339684,53.2,74702.34,124.4,-0.13025,0.00014,6.15046]
[1776624340000,53.2,74702.34,124.4,-0.13025,0.00014,6.15046]
[1776624345726,53.2,74706.79,124.4,-0.12963,0.00014,6.13045]
[1776624347740,53.2,74698.38,124.4,-0.13078,0.00014,6.16729]
[1776624348746,53.19,74688.66,124.4,-0.13212,0.00014,6.20998]
[1776624350048,53.19,74686.86,124.4,-0.13236,0.00014,6.21774]
[1776624350750,53.19,74686.86,124.4,-0.13236,0.00014,6.21774]
[1776624350761,53.19,74686.52,124.4,-0.13241,0.00014,6.21922]
[1776624352567,53.19,74687.77,124.4,-0.13224,0.00014,6.21369]
[1776624352577,53.19,74687.77,124.4,-0.13224,0.00014,6.21369]
[1776624352775,53.19,74693.19,124.4,-0.13149,0.00014,6.1898]
[1776624353782,53.19,74698.74,124.4,-0.13072,0.00014,6.16524]
[1776624359825,53.19,74703.14,124.4,-0.1301,0.00014,6.14541]
[1776624361540,53.19,74704.21,124.4,-0.12995,0.00014,6.14065]
[1776624366873,53.19,74703.11,124.4,-0.13009,0.00014,6.14517]
[1776624372034,53.18,74702.72,124.4,-0.13013,0.00014,6.14658]
[1776624372035,53.18,74702.72,124.4,-0.13013,0.00014,6.14658]
[1776624372474,53.18,74702.72,124.4,-0.13013,0.00014,6.14658]
[1776624372787,53.18,74702.72,124.4,-0.13013,0.00014,6.14658]
[1776624372810,53.18,74702.72,124.4,-0.13013,0.00014,6.14658]
[1776624372840,53.18,74702.72,124.4,-0.13013,0.00014,6.14658]
[1776624372876,53.18,74702.72,124.4,-0.13013,0.00014,6.14658]
[1776624372916,53.18,74685.42,124.4,-0.13252,0.00014,6.22271]
[1776624373727,53.18,74685.42,124.4,-0.13252,0.00014,6.22271]
[1776624373790,53.18,74685.42,124.4,-0.13252,0.00014,6.22271]
[1776624373930,53.18,74654.64,124.4,-0.13684,0.00014,6.3586]
[1776624374244,53.18,74654.64,124.4,-0.13684,0.00014,6.3586]
[1776624375028,53.18,74654.64,124.4,-0.13684,0.00014,6.3586]
[1776624375939,53.18,74647.08,124.4,-0.13789,0.00014,6.39138]
[1776624376273,53.18,74647.08,124.4,-0.13789,0.00014,6.39138]
[1776624381891,53.11,74648.51,124.4,-0.13738,0.00014,6.37519]
[1776624383269,53.08,74652.15,124.4,-0.13673,0.00014,6.35504]
[1776624385112,53.06,74653.24,124.4,-0.13647,0.00014,6.34677]
[1776624387020,53.05,74666.88,124.4,-0.13454,0.00014,6.28618]
[1776624389774,53.05,74668.73,124.4,-0.13428,0.00014,6.27797]
[1776624390913,53.05,74669.68,124.4,-0.13415,0.00014,6.27385]
[1776624391048,53.06,74674.12,124.4,-0.13338,0.00014,6.24559]
[1776624391466,53.06,74674.12,124.4,-0.13338,0.00014,6.24559]
[1776624392054,53.06,74672.04,124.4,-0.13367,0.00014,6.25492]
[1776624397090,53.05,74675.45,124.4,-0.13319,0.00014,6.23957]
[1776624402125,53.05,74668.18,124.4,-0.1342,0.00014,6.27149]
[1776624403620,53.05,74668.18,124.4,-0.1342,0.00014,6.27149]
[1776624403722,53.05,74668.18,124.4,-0.1342,0.00014,6.27132]
[1776624406512,53.05,74668.25,124.4,-0.13418,0.00014,6.27083]
[1776624406795,53.05,74668.25,124.4,-0.13418,0.00014,6.27083]
[1776624407434,53.05,74670.06,124.4,-0.13391,0.00014,6.26247]
[1776624407810,53.05,74677.22,124.4,-0.13291,0.00014,6.23067]
[1776624408166,53.05,74677.22,124.4,-0.13291,0.00014,6.23067]
[1776624413202,53.04,74681.92,124.4,-0.13224,0.00014,6.20939]
[1776624415293,53.04,74682.24,124.4,-0.13219,0.00014,6.20788]
[1776624421548,53.04,74682.86,124.4,-0.13209,0.00014,6.20458]
[1776624421864,53.04,74682.86,124.4,-0.13209,0.00014,6.20458]
[1776624421939,53.04,74682.86,124.4,-0.13209,0.00014,6.20458]
[1776624421959,53.04,74682.86,124.4,-0.13209,0.00014,6.20458]
[1776624422025,53.04,74682.86,124.4,-0.13209,0.00014,6.20458]
[1776624422788,53.04,74698.95,124.4,-0.12986,0.00014,6.13337]
[1776624423763,53.04,74698.95,124.4,-0.12986,0.00014,6.13337]
[1776624423994,53.04,74698.95,124.4,-0.12986,0.00014,6.13337]
[1776624424040,53.04,74704.23,124.4,-0.12914,0.00014,6.11013]
[1776624424109,53.04,74704.23,124.4,-0.12914,0.00014,6.11013]
[1776624424343,53.04,74704.23,124.4,-0.12914,0.00014,6.11013]
[1776624424359,53.04,74704.23,124.4,-0.12914,0.00014,6.11013]
[1776624424394,53.04,74704.23,124.4,-0.12914,0.00014,6.11013]
[1776624424554,53.04,74704.23,124.4,-0.12914,0.00014,6.11013]
[1776624424594,53.04,74704.23,124.4,-0.12914,0.00014,6.11013]
[1776624424834,53.04,74689.42,124.4,-0.13117,0.00014,6.1755]
[1776624425286,53.04,74670.37,124.4,-0.13383,0.00014,6.25973]
[1776624426172,53.04,74670.37,124.4,-0.13383,0.00014,6.25973]
[1776624427189,53.04,74669.29,124.4,-0.13398,0.00014,6.26443]
[1776624428337,53.04,74667.41,124.4,-0.13424,0.00014,6.27267]
[1776624428346,53.04,74667.41,124.4,-0.13424,0.00014,6.27267]
[1776624428607,53.04,74667.8,124.4,-0.13418,0.00014,6.27085]
[1776624429415,53.04,74667.8,124.4,-0.13418,0.00014,6.27085]
[1776624429733,53.03,74667.72,124.4,-0.13419,0.00014,6.27099]
[1776624435356,53.03,74666.78,124.4,-0.13432,0.00014,6.27508]
[1776624438977,53.03,74672.52,124.4,-0.13351,0.00014,6.24962]
[1776624439385,53.03,74666.39,124.4,-0.13437,0.00014,6.27676]
[1776624444419,53.03,74666.27,124.4,-0.13438,0.00014,6.27722]
[1776624448447,53.03,74674.45,124.4,-0.13323,0.00014,6.24093]
[1776624451018,53.03,74686.61,124.4,-0.1314,0.00014,6.17863]
[1776624453483,53.04,74678.53,124.4,-0.13253,0.00014,6.21455]
[1776624455496,53.04,74684.71,124.4,-0.13167,0.00014,6.18735]
[1776624461217,53.04,74684.73,124.4,-0.13168,0.00014,6.18761]
[1776624468030,53.04,74685.27,124.4,-0.13162,0.00014,6.18579]
[1776624468589,53.04,74668.69,124.4,-0.13395,0.00014,6.25938]
[1776624474112,53.04,74665.65,124.4,-0.13437,0.00014,6.27287]
[1776624476904,53.04,74678.53,124.4,-0.13257,0.00014,6.21575]
[1776624479667,53.04,74684.57,124.4,-0.13173,0.00014,6.18917]
[1776624485034,53.05,74684.9,124.4,-0.1317,0.00014,6.18815]
[1776624485236,53.05,74684.9,124.4,-0.1317,0.00014,6.18815]
[1776624485285,53.05,74684.01,124.4,-0.13182,0.00014,6.19217]
[1776624485443,53.05,74684.01,124.4,-0.13182,0.00014,6.19217]
[1776624486039,53.05,74660.24,124.4,-0.13515,0.00014,6.29734]
[1776624488130,53.04,74663.11,124.4,-0.1347,0.00014,6.28321]
[1776624487723,53.04,74670.19,124.4,-0.1337,0.00014,6.25174]
[1776624489574,53.04,74671.21,124.4,-0.13356,0.00014,6.24714]
[1776624489658,53.04,74671.21,124.4,-0.13356,0.00014,6.24714]
[1776624493386,53.03,74670.27,124.4,-0.13368,0.00014,6.251]
[1776624494248,53.03,74670.2,124.4,-0.13369,0.00014,6.25123]
[1776624494934,53.03,74670.2,124.4,-0.13369,0.00014,6.25123]
[1776624495031,53.03,74670.09,124.4,-0.1337,0.00014,6.25158]
[1776624496322,53.03,74669.95,124.4,-0.13371,0.00014,6.25207]
[1776624501757,53.03,74669.52,124.4,-0.13375,0.00014,6.2533]
[1776624511891,53.02,74669.59,124.4,-0.13355,0.00014,6.24267]
[1776624512898,53.02,74677.12,124.4,-0.13249,0.00014,6.20922]
[1776624517933,53.01,74671.65,124.4,-0.13324,0.00014,6.23305]
[1776624523091,53.01,74669.11,124.4,-0.13359,0.00014,6.24418]
[1776624526270,53.01,74673.59,124.4,-0.13294,0.00014,6.22351]
[1776624527001,53.01,74673.59,124.4,-0.13294,0.00014,6.22351]
[1776624532032,53.0,74674.68,124.4,-0.13277,0.00014,6.21814]
[1776624537067,53.0,74675.86,124.4,-0.13259,0.00014,6.2125]
[1776624541095,53.0,74681.79,124.4,-0.13176,0.00014,6.186]
[1776624545002,53.0,74681.51,124.4,-0.13179,0.00014,6.18715]
[1776624546446,53.0,74686.0,124.4,-0.13117,0.00014,6.16719]
[1776624550158,53.0,74690.93,124.4,-0.13048,0.00014,6.14536]
[1776624555341,53.0,74691.18,124.4,-0.13045,0.00014,6.14427]
[1776624556092,53.0,74691.18,124.4,-0.13045,0.00014,6.14427]
[1776624556636,53.0,74695.69,124.4,-0.12983,0.00014,6.12439]
[1776624556763,53.0,74695.69,124.4,-0.12983,0.00014,6.12439]
[1776624556798,53.0,74695.69,124.4,-0.12983,0.00014,6.12439]
[1776624557208,53.0,74706.97,124.4,-0.12828,0.00014,6.07468]
[1776624559125,53.0,74709.17,124.4,-0.12799,0.00014,6.06509]
[1776624562725,53.0,74713.78,124.4,-0.12738,0.00014,6.0453]
[1776624564906,53.0,74713.8,124.4,-0.12738,0.00014,6.04536]
[1776624566324,53.0,74714.04,124.4,-0.12735,0.00014,6.04461]
[1776624567091,53.01,74719.67,124.4,-0.1266,0.00014,6.02011]
[1776624567278,53.01,74728.07,124.4,-0.12547,0.00013,5.98321]
[1776624572313,53.03,74724.85,124.4,-0.12586,0.00013,5.99218]
[1776624574433,53.03,74725.98,124.4,-0.12571,0.00013,5.98735]
[1776624579550,53.04,74728.09,124.4,-0.12545,0.00013,5.97884]
[1776624584071,53.04,74731.27,124.4,-0.12505,0.00013,5.96568]
[1776624589684,53.05,74731.82,124.4,-0.125,0.00013,5.96415]
[1776624594529,53.05,74732.44,124.4,-0.12494,0.00013,5.96227]
[1776624596189,53.05,74732.41,124.4,-0.12495,0.00013,5.96257]
[1776624598008,53.06,74737.27,124.4,-0.12432,0.00013,5.94198]
[1776624600678,53.06,74740.51,124.4,-0.1239,0.00013,5.92799]
[1776624600683,53.06,74740.51,124.4,-0.1239,0.00013,5.92799]
[1776624600736,53.06,74740.51,124.4,-0.1239,0.00013,5.92799]
[1776624600909,53.06,74740.51,124.4,-0.1239,0.00013,5.92799]
[1776624600957,53.06,74740.51,124.4,-0.1239,0.00013,5.92799]
[1776624601592,53.06,74750.98,124.4,-0.12252,0.00013,5.88264]
[1776624605028,53.07,74750.73,124.4,-0.12257,0.00013,5.88429]
[1776624605130,53.07,74745.25,124.4,-0.12331,0.00013,5.90876]
[1776624608560,53.07,74745.72,124.4,-0.12326,0.00013,5.90719]
[1776624608566,53.07,74745.72,124.4,-0.12326,0.00013,5.90719]
[1776624609648,53.08,74736.16,124.4,-0.12455,0.00013,5.9495]
[1776624610651,53.08,74736.16,124.4,-0.12455,0.00013,5.9495]
[1776624610670,53.08,74736.16,124.4,-0.12455,0.00013,5.9495]
[1776624610692,53.08,74736.16,124.4,-0.12455,0.00013,5.9495]
[1776624611678,53.08,74734.57,124.4,-0.12477,0.00013,5.95683]
[1776624611718,53.08,74734.57,124.4,-0.12477,0.00013,5.95683]
[1776624619307,53.09,74736.52,124.4,-0.12455,0.00013,5.94952]
[1776624622202,53.09,74736.59,124.4,-0.12455,0.00013,5.94958]
[1776624622745,53.09,74727.24,124.4,-0.12581,0.00013,5.99091]
[1776624624223,53.09,74727.24,124.4,-0.12581,0.00013,5.99091]
[1776624624305,53.09,74736.99,124.4,-0.12452,0.00013,5.94848]
[1776624630773,53.1,74737.9,124.4,-0.12442,0.00013,5.94524]
[1776624630908,53.1,74737.9,124.4,-0.12442,0.00013,5.94524]
[1776624630963,53.1,74737.9,124.4,-0.12442,0.00013,5.94524]
[1776624631007,53.1,74737.9,124.4,-0.12442,0.00013,5.94524]
[1776624631017,53.1,74737.9,124.4,-0.12442,0.00013,5.94524]
[1776624631125,53.1,74741.72,124.4,-0.12378,0.00013,5.9204]
[1776624633823,53.11,74747.47,124.4,-0.12303,0.00013,5.89573]
[1776624634457,53.11,74747.47,124.4,-0.12303,0.00013,5.89573]
[1776624635394,53.11,74751.25,124.4,-0.12254,0.00013,5.87971]
[1776624635517,53.11,74751.25,124.4,-0.12254,0.00013,5.87971]
[1776624635952,53.11,74751.25,124.4,-0.12254,0.00013,5.87971]
[1776624636009,53.11,74758.63,124.4,-0.12158,0.00013,5.8476]
[1776624639866,53.11,74765.06,124.4,-0.12075,0.00013,5.82016]
[1776624641096,53.11,74765.06,124.4,-0.12075,0.00013,5.82016]
[1776624641198,53.12,74766.55,124.4,-0.12056,0.00013,5.81384]
[1776624642196,53.12,74771.99,124.4,-0.11985,0.00013,5.79021]
[1776624645012,53.12,74772.68,124.4,-0.11977,0.00013,5.78734]
[1776624645333,53.12,74775.38,124.4,-0.11942,0.00013,5.77568]
[1776624645906,53.12,74775.38,124.4,-0.11942,0.00013,5.77568]
[1776624645914,53.12,74780.29,124.4,-0.11879,0.00013,5.75445]
[1776624647110,53.12,74787.36,124.4,-0.11788,0.00013,5.72388]
[1776624650538,53.12,74787.54,124.4,-0.11787,0.00013,5.72349]
[1776624651956,53.12,74797.06,124.4,-0.11666,0.00013,5.68257]
[1776624652963,53.12,74803.22,124.4,-0.11588,0.00013,5.65615]
[1776624654504,53.13,74803.26,124.4,-0.11588,0.00013,5.65621]
[1776624657673,53.13,74802.69,124.4,-0.11598,0.00013,5.65936]
[1776624659433,53.13,74802.72,124.4,-0.11599,0.00013,5.65969]
[1776624661813,53.14,74796.99,124.4,-0.11673,0.00013,5.68488]
[1776624661856,53.14,74796.99,124.4,-0.11673,0.00013,5.68488]
[1776624662030,53.14,74789.01,124.4,-0.11775,0.00013,5.71941]
[1776624662606,53.14,74789.01,124.4,-0.11775,0.00013,5.71941]
[1776624663231,53.14,74794.97,124.4,-0.11699,0.00013,5.69381]
[1776624665054,53.14,74801.2,124.4,-0.11621,0.00013,5.66741]
[1776624668193,53.14,74801.1,124.4,-0.11624,0.00013,5.66828]
[1776624668193,53.14,74801.1,124.4,-0.11624,0.00013,5.66828]
[1776624674117,53.15,74804.62,124.4,-0.11584,0.00013,5.65471]
[1776624679028,53.16,74804.41,124.4,-0.11589,0.00013,5.65655]
[1776624680693,53.16,74804.56,124.4,-0.11589,0.00013,5.65636]
[1776624680832,53.16,74804.56,124.4,-0.11589,0.00013,5.65636]
[1776624680954,53.16,74804.56,124.4,-0.11589,0.00013,5.65636]
[1776624681106,53.16,74804.56,124.4,-0.11589,0.00013,5.65636]
[1776624681169,53.17,74819.25,124.4,-0.11404,0.00013,5.59332]
[1776624684268,53.17,74820.81,124.4,-0.11387,0.00013,5.58727]
[1776624684538,53.17,74816.16,124.4,-0.11446,0.00013,5.6076]
[1776624684766,53.17,74816.16,124.4,-0.11446,0.00013,5.6076]
[1776624685262,53.17,74818.69,124.4,-0.11414,0.00013,5.59681]
[1776624687910,53.17,74820.23,124.4,-0.11396,0.00013,5.59041]
[1776624689844,53.18,74820.05,124.4,-0.11398,0.00013,5.5913]
[1776624690243,53.18,74818.28,124.4,-0.11421,0.00013,5.59915]
[1776624691082,53.18,74818.28,124.4,-0.11421,0.00013,5.59915]
[1776624691343,53.18,74818.28,124.4,-0.11421,0.00013,5.59915]
[1776624691349,53.18,74817.49,124.4,-0.11417,0.00013,5.59394]
[1776624693264,53.18,74811.16,124.4,-0.11497,0.00013,5.62138]
[1776624696319,53.18,74809.56,124.4,-0.11517,0.00013,5.6284]
[1776624702328,53.18,74811.29,124.4,-0.11497,0.00013,5.6214]
[1776624704266,53.18,74811.29,124.4,-0.11497,0.00013,5.6214]
[1776624704342,53.18,74811.89,124.4,-0.1149,0.00013,5.61896]
[1776624709376,53.18,74811.21,124.4,-0.11498,0.00013,5.62177]
[1776624710889,53.18,74811.21,124.4,-0.11498,0.00013,5.62177]
[1776624713942,53.18,74811.21,124.4,-0.11498,0.00013,5.62172]
[1776624713990,53.18,74811.21,124.4,-0.11498,0.00013,5.62172]
[1776624714010,53.18,74811.21,124.4,-0.11497,0.00013,5.62165]
[1776624714604,53.18,74811.21,124.4,-0.11497,0.00013,5.62165]
[1776624714666,53.18,74801.45,124.4,-0.11621,0.00013,5.66372]
[1776624717985,53.18,74801.07,124.4,-0.11626,0.00013,5.66537]
[1776624718087,53.18,74801.52,124.4,-0.1162,0.00013,5.66343]
[1776624721461,53.19,74808.75,124.4,-0.1153,0.00013,5.6329]
[1776624722441,53.19,74808.75,124.4,-0.1153,0.00013,5.6329]
[1776624722805,53.19,74808.75,124.4,-0.1153,0.00013,5.6329]
[1776624723217,53.19,74808.53,124.4,-0.11535,0.00013,5.63436]
[1776624727821,53.19,74812.49,124.4,-0.11486,0.00013,5.61778]
[1776624728227,53.19,74812.49,124.4,-0.11486,0.00013,5.61778]
[1776624728288,53.19,74811.97,124.4,-0.11494,0.00013,5.62038]
[1776624728509,53.19,74793.15,124.4,-0.11732,0.00013,5.70156]
[1776624730223,53.19,74793.15,124.4,-0.11732,0.00013,5.70156]
[1776624732750,53.19,74792.34,124.4,-0.11742,0.00013,5.70483]
[1776624737890,53.19,74792.01,124.4,-0.11746,0.00013,5.70617]
[1776624741303,53.19,74792.85,124.4,-0.11735,0.00013,5.70239]
[1776624741339,53.19,74794.63,124.4,-0.11712,0.00013,5.69462]
[1776624742857,53.19,74795.6,124.4,-0.11699,0.00013,5.69043]
[1776624742929,53.19,74795.6,124.4,-0.11699,0.00013,5.6903]
[1776624749145,53.19,74797.55,124.4,-0.11673,0.00013,5.68137]
[1776624753935,53.18,74798.63,124.4,-0.11643,0.00013,5.66769]
[1776624753979,53.18,74798.73,124.4,-0.11642,0.00013,5.66718]
[1776624759728,53.18,74799.12,124.4,-0.11635,0.00013,5.66498]
[1776624764444,53.18,74812.97,124.4,-0.11459,0.00013,5.60493]
[1776624765921,53.18,74818.2,124.4,-0.11394,0.00013,5.58244]
[1776624771812,53.18,74817.01,124.4,-0.11409,0.00013,5.58766]
[1776624776068,53.18,74816.94,124.4,-0.1141,0.00013,5.58799]
[1776624781952,53.18,74816.29,124.4,-0.11418,0.00013,5.59085]
[1776624783896,53.18,74808.61,124.4,-0.11515,0.00013,5.62391]
[1776624784640,53.18,74808.61,124.4,-0.11515,0.00013,5.62391]
[1776624785167,53.18,74808.61,124.4,-0.11515,0.00013,5.62391]
[1776624785234,53.18,74792.0,124.4,-0.11726,0.00013,5.69555]
[1776624791173,53.18,74793.72,124.4,-0.11702,0.00013,5.68756]
[1776624791951,53.17,74784.87,124.4,-0.11815,0.00013,5.72558]
[1776624792636,53.17,74784.87,124.4,-0.11815,0.00013,5.72558]
[1776624796089,53.17,74782.74,124.4,-0.11841,0.00013,5.73449]
[1776624796190,53.17,74782.74,124.4,-0.11839,0.00013,5.7339]
[1776624802022,53.16,74781.04,124.4,-0.11858,0.00013,5.74023]
[1776624807057,53.15,74780.43,124.4,-0.11864,0.00013,5.742]
[1776624811036,53.15,74780.55,124.4,-0.11861,0.00013,5.74095]
[1776624811137,53.15,74780.55,124.4,-0.11845,0.00013,5.73212]
[1776624818134,53.14,74780.27,124.4,-0.11845,0.00013,5.73195]
[1776624823168,53.13,74780.05,124.4,-0.11845,0.00013,5.73193]
[1776624827825,53.13,74783.95,124.4,-0.11793,0.00013,5.71431]
[1776624832232,53.12,74788.92,124.4,-0.11727,0.00013,5.69199]
[1776624838274,53.12,74787.04,124.4,-0.11748,0.00013,5.69931]
[1776624843309,53.11,74780.95,124.4,-0.11824,0.00013,5.725]
[1776624848343,53.11,74774.35,124.4,-0.11907,0.00013,5.75273]
[1776624848807,53.11,74774.35,124.4,-0.11907,0.00013,5.75273]
[1776624848824,53.11,74774.35,124.4,-0.11907,0.00013,5.75273]
[1776624849351,53.11,74764.5,124.4,-0.12035,0.00013,5.79533]
[1776624850301,53.11,74764.5,124.4,-0.12035,0.00013,5.79533]
[1776624850375,53.11,74756.09,124.4,-0.12145,0.00013,5.83196]
[1776624850663,53.11,74756.09,124.4,-0.12145,0.00013,5.83196]
[1776624850866,53.11,74756.09,124.4,-0.12145,0.00013,5.83196]
[1776624850869,53.11,74756.09,124.4,-0.12145,0.00013,5.83196]
[1776624851376,53.11,74749.06,124.4,-0.12237,0.00013,5.8625]
[1776624851961,53.11,74749.06,124.4,-0.12237,0.00013,5.8625]
[1776624852192,53.11,74749.06,124.4,-0.12237,0.00013,5.8625]
[1776624852199,53.11,74749.06,124.4,-0.12237,0.00013,5.8625]
[1776624852383,53.11,74751.09,124.4,-0.12211,0.00013,5.85375]
[1776624857418,53.1,74754.95,124.4,-0.12159,0.00013,5.83676]
[1776624860404,53.1,74754.79,124.4,-0.12161,0.00013,5.83739]
[1776624860439,53.1,74754.79,124.4,-0.12161,0.00013,5.83739]
[1776624862455,53.1,74759.64,124.4,-0.12097,0.00013,5.81616]
[1776624867490,53.1,74756.13,124.4,-0.12143,0.00013,5.83144]
[1776624873532,53.1,74754.96,124.4,-0.12143,0.00013,5.82771]
[1776624874420,53.1,74754.96,124.4,-0.12143,0.00013,5.82771]
[1776624874996,53.1,74755.79,124.4,-0.12132,0.00013,5.82407]
[1776624875545,53.1,74757.1,124.4,-0.12115,0.00013,5.81835]
[1776624881588,53.1,74757.56,124.4,-0.12106,0.00013,5.81539]
[1776624884097,53.09,74750.07,124.4,-0.12204,0.00013,5.84774]
[1776624885304,53.09,74750.07,124.4,-0.12204,0.00013,5.84774]
[1776624885367,53.09,74750.07,124.4,-0.12204,0.00013,5.84774]
[1776624885401,53.09,74748.89,124.4,-0.12218,0.00013,5.85248]
[1776624886464,53.09,74748.89,124.4,-0.12218,0.00013,5.85248]
[1776624888816,53.09,74748.82,124.4,-0.12219,0.00013,5.85273]
[1776624891652,53.09,74748.66,124.4,-0.12221,0.00013,5.85322]
[1776624893935,53.09,74748.66,124.4,-0.1222,0.00013,5.85317]
[1776624894024,53.09,74751.73,124.4,-0.1218,0.00013,5.83967]
[1776624899721,53.08,74761.09,124.4,-0.12054,0.00013,5.7979]
[1776624905313,53.08,74762.09,124.4,-0.12039,0.00013,5.79308]
[1776624908556,53.07,74769.78,124.4,-0.11938,0.00013,5.75912]
[1776624908606,53.07,74769.78,124.4,-0.11938,0.00013,5.75912]
[1776624908785,53.07,74774.65,124.4,-0.11875,0.00013,5.73796]
[1776624914826,53.06,74772.1,124.4,-0.11903,0.00013,5.74753]
[1776624919861,53.06,74774.12,124.4,-0.11873,0.00013,5.73752]
[1776624924558,53.05,74779.25,124.4,-0.11804,0.00013,5.7141]
[1776624925757,53.05,74783.01,124.4,-0.11755,0.00013,5.6976]
[1776624930637,53.04,74787.43,124.4,-0.11695,0.00013,5.67757]
[1776624935974,53.04,74786.38,124.4,-0.11692,0.00013,5.6727]
[1776624941011,53.03,74786.92,124.4,-0.11683,0.00013,5.66962]
[1776624947128,53.03,74787.5,124.4,-0.11674,0.00013,5.66654]
[1776624947141,53.03,74787.5,124.4,-0.11674,0.00013,5.66654]
[1776624948064,53.02,74799.1,124.4,-0.11525,0.00013,5.61592]
[1776624949608,53.02,74799.1,124.4,-0.11525,0.00013,5.61592]
[1776624950470,53.02,74794.17,124.4,-0.11587,0.00013,5.63698]
[1776624957532,53.02,74793.29,124.4,-0.11596,0.00013,5.64029]
[1776624965183,53.01,74793.14,124.4,-0.11596,0.00013,5.64009]
[1776624967263,53.01,74783.73,124.4,-0.11716,0.00013,5.68067]
[1776624969013,53.01,74779.07,124.4,-0.11775,0.00013,5.70064]
[1776624969233,53.01,74779.07,124.4,-0.11775,0.00013,5.70064]
[1776624969336,53.01,74771.25,124.4,-0.11876,0.00013,5.73444]
[1776624970139,53.01,74771.25,124.4,-0.11876,0.00013,5.73444]
[1776624970217,53.01,74767.58,124.4,-0.11923,0.00013,5.75041]
[1776624975253,53.0,74768.4,124.4,-0.11909,0.00013,5.74546]
[1776624976036,53.0,74768.4,124.4,-0.11909,0.00013,5.74546]
[1776624979593,53.0,74771.62,124.4,-0.11867,0.00013,5.73135]
[1776624980288,53.0,74781.21,124.4,-0.11743,0.00013,5.68966]
[1776624985323,53.0,74783.24,124.4,-0.11717,0.00013,5.68108]
[1776624991955,53.0,74783.81,124.4,-0.1171,0.00013,5.67881]
[1776624998413,53.01,74785.49,124.4,-0.11676,0.00013,5.66345]
[1776625005590,53.01,74785.63,124.4,-0.11675,0.00013,5.66315]
[1776625010697,53.01,74786.9,124.4,-0.1166,0.00013,5.65821]
[1776625016543,53.02,74787.31,124.4,-0.11657,0.00013,5.65704]
[1776625021578,53.02,74787.31,124.4,-0.11658,0.00013,5.6575]
[1776625026613,53.02,74781.18,124.4,-0.11738,0.00013,5.68452]
[1776625031647,53.02,74778.96,124.4,-0.11767,0.00013,5.69439]
[1776625036683,53.03,74782.23,124.4,-0.11726,0.00013,5.68044]
[1776625041718,53.03,74780.39,124.4,-0.11751,0.00013,5.68871]
[1776625046753,53.03,74781.51,124.4,-0.11737,0.00013,5.6841]
[1776625051888,53.03,74782.04,124.4,-0.11716,0.00013,5.67343]
[1776625052403,53.03,74786.77,124.4,-0.11656,0.00013,5.65304]
[1776625052797,53.03,74792.23,124.4,-0.11586,0.00013,5.62941]
[1776625057946,53.04,74794.29,124.4,-0.11562,0.00013,5.62122]
[1776625063950,53.04,74794.29,124.4,-0.11562,0.00013,5.62122]
[1776625070051,53.05,74795.86,124.4,-0.11547,0.00013,5.61606]
[1776625070106,53.05,74802.15,124.4,-0.11467,0.00013,5.58905]
[1776625076274,53.05,74802.25,124.4,-0.11468,0.00013,5.5892]
[1776625082321,53.06,74801.38,124.4,-0.11483,0.00013,5.59443]
[1776625088041,53.07,74805.27,124.4,-0.11437,0.00013,5.57894]
[1776625094083,53.08,74805.46,124.4,-0.11438,0.00013,5.5793]
[1776625100513,53.08,74806.7,124.4,-0.11425,0.00013,5.57475]
[1776625110050,53.09,74810.32,124.4,-0.11384,0.00013,5.56062]
[1776625110186,53.09,74810.32,124.4,-0.11384,0.00013,5.56062]
[1776625110225,53.09,74810.32,124.4,-0.11384,0.00013,5.56062]
[1776625110266,53.1,74814.1,124.4,-0.11339,0.00013,5.54547]
[1776625111211,53.1,74814.1,124.4,-0.11339,0.00013,5.54547]
[1776625111373,53.1,74819.7,124.4,-0.11255,0.00012,5.51283]
[1776625112352,53.1,74819.7,124.4,-0.11255,0.00012,5.51283]
[1776625118253,53.11,74816.83,124.4,-0.11292,0.00013,5.52566]
[1776625120986,53.11,74816.83,124.4,-0.11292,0.00013,5.52566]
[1776625126734,53.11,74812.77,124.4,-0.11344,0.00013,5.54346]
[1776625129719,53.11,74815.26,124.4,-0.11313,0.00013,5.53285]
[1776625130273,53.11,74815.26,124.4,-0.11313,0.00013,5.53293]
[1776625130339,53.11,74806.4,124.4,-0.11425,0.00013,5.57105]
[1776625134390,53.11,74805.61,124.4,-0.11435,0.00013,5.57448]
[1776625138507,53.11,74808.18,124.4,-0.11402,0.00013,5.56333]
[1776625144437,53.11,74804.01,124.4,-0.11454,0.00013,5.58116]
[1776625149473,53.11,74804.87,124.4,-0.11443,0.00013,5.5773]
[1776625156522,53.11,74804.62,124.4,-0.11446,0.00013,5.57817]
[1776625161557,53.1,74804.62,124.4,-0.11445,0.00013,5.57802]
[1776625167598,53.1,74804.57,124.4,-0.11445,0.00013,5.57806]
[1776625174648,53.1,74803.97,124.4,-0.11437,0.00013,5.57173]
[1776625179682,53.1,74803.96,124.4,-0.11437,0.00013,5.57165]
[1776625186732,53.1,74803.93,124.4,-0.11437,0.00013,5.5716]
[1776625191767,53.1,74804.35,124.4,-0.11431,0.00013,5.56967]
[1776625196802,53.1,74805.63,124.4,-0.11415,0.00013,5.56405]
[1776625200905,53.1,74805.97,124.4,-0.11411,0.00013,5.56254]
[1776625200909,53.1,74805.97,124.4,-0.11411,0.00013,5.56254]
[1776625200865,53.1,74813.85,124.4,-0.11311,0.00013,5.52863]
[1776625201204,53.1,74813.85,124.4,-0.11311,0.00013,5.52863]
[1776625201275,53.1,74813.85,124.4,-0.11311,0.00013,5.52863]
[1776625201465,53.1,74813.85,124.4,-0.11311,0.00013,5.52863]
[1776625201882,53.1,74813.85,124.4,-0.11311,0.00013,5.52863]
[1776625201931,53.1,74825.67,124.4,-0.11164,0.00012,5.4779]
[1776625202916,53.1,74825.67,124.4,-0.11164,0.00012,5.4779]
[1776625202858,53.1,74831.09,124.4,-0.11097,0.00012,5.45474]
[1776625203866,53.1,74843.25,124.4,-0.10948,0.00012,5.40289]
[1776625204034,53.1,74843.25,124.4,-0.10948,0.00012,5.40289]
[1776625206539,53.1,74843.85,124.4,-0.10941,0.00012,5.4007]
[1776625206652,53.1,74843.85,124.4,-0.10941,0.00012,5.4007]
[1776625206887,53.1,74852.66,124.4,-0.10835,0.00012,5.36335]
[1776625207148,53.1,74852.66,124.4,-0.10835,0.00012,5.36335]
[1776625213936,53.11,74854.37,124.4,-0.10816,0.00012,5.35679]
[1776625219978,53.11,74855.27,124.4,-0.10806,0.00012,5.3535]
[1776625224010,53.11,74860.55,124.4,-0.10744,0.00012,5.33145]
[1776625226889,53.11,74861.34,124.4,-0.10734,0.00012,5.32821]
[1776625226968,53.11,74861.34,124.4,-0.10734,0.00012,5.32821]
[1776625227314,53.12,74863.27,124.4,-0.10712,0.00012,5.32027]
[1776625227605,53.12,74863.27,124.4,-0.10712,0.00012,5.32027]
[1776625227833,53.12,74863.27,124.4,-0.10712,0.00012,5.32027]
[1776625227890,53.11,74865.44,124.4,-0.10685,0.00012,5.31099]
[1776625228518,53.11,74881.16,124.4,-0.10498,0.00012,5.24448]
[1776625231115,53.11,74877.08,124.4,-0.10546,0.00012,5.26172]
[1776625231940,53.11,74877.08,124.4,-0.10546,0.00012,5.26172]
[1776625234164,53.11,74880.91,124.4,-0.10486,0.00012,5.23699]
[1776625236186,53.12,74884.84,124.4,-0.1044,0.00012,5.22046]
[1776625236980,53.12,74884.84,124.4,-0.1044,0.00012,5.22046]
[1776625237549,53.12,74901.99,124.4,-0.10239,0.00012,5.14862]
[1776625239584,53.12,74905.6,124.4,-0.10198,0.00012,5.13367]
[1776625240043,53.12,74908.12,124.4,-0.10169,0.00012,5.12331]
[1776625240078,53.12,74908.12,124.4,-0.10169,0.00012,5.12331]
[1776625240144,53.12,74908.12,124.4,-0.10169,0.00012,5.12331]
[1776625240226,53.12,74908.12,124.4,-0.10169,0.00012,5.12331]
[1776625240404,53.12,74908.12,124.4,-0.10169,0.00012,5.12331]
[1776625240529,53.12,74908.12,124.4,-0.10169,0.00012,5.12331]
[1776625241142,53.12,74925.93,124.4,-0.09965,0.00011,5.04915]
[1776625245136,53.13,74926.74,124.4,-0.09958,0.00011,5.04684]
[1776625245598,53.13,74926.74,124.4,-0.09958,0.00011,5.04684]
[1776625245609,53.13,74919.92,124.4,-0.10037,0.00011,5.07547]
[1776625247172,53.13,74918.93,124.4,-0.10048,0.00011,5.0796]
[1776625247189,53.13,74918.93,124.4,-0.10048,0.00011,5.0796]
[1776625250260,53.13,74923.42,124.4,-0.09997,0.00011,5.06101]
[1776625251448,53.13,74927.48,124.4,-0.09951,0.00011,5.04416]
[1776625251810,53.13,74927.48,124.4,-0.09951,0.00011,5.04416]
[1776625251912,53.13,74928.44,124.4,-0.0994,0.00011,5.04017]
[1776625255645,53.13,74931.16,124.4,-0.09908,0.00011,5.02841]
[1776625255784,53.13,74931.16,124.4,-0.09908,0.00011,5.02841]
[1776625260903,53.1,74934.44,124.4,-0.09861,0.00011,5.01119]
[1776625261280,53.09,74939.46,124.4,-0.09798,0.00011,4.98818]
[1776625263421,53.08,74946.33,124.4,-0.09718,0.00011,4.95856]
[1776625264307,53.08,74933.29,124.4,-0.09864,0.00011,5.01236]
[1776625269378,53.06,74932.57,124.4,-0.09864,0.00011,5.01223]
[1776625269383,53.06,74925.5,124.4,-0.09944,0.00011,5.04154]
[1776625272363,53.06,74943.3,124.4,-0.09741,0.00011,4.96722]
[1776625277418,53.05,74940.38,124.4,-0.0977,0.00011,4.97795]
[1776625282042,53.04,74944.28,124.4,-0.09724,0.00011,4.96088]
[1776625282434,53.04,74937.52,124.4,-0.098,0.00011,4.98889]
[1776625287702,53.04,74939.5,124.4,-0.09779,0.00011,4.98097]
[1776625290490,53.04,74931.05,124.4,-0.09874,0.00011,5.01608]
[1776625293511,53.04,74936.57,124.4,-0.09798,0.00011,4.9846]
[1776625294073,53.04,74936.57,124.4,-0.09798,0.00011,4.9846]
[1776625294517,53.04,74941.01,124.4,-0.09747,0.00011,4.96618]
[1776625298547,53.04,74947.2,124.4,-0.09678,0.00011,4.94053]
[1776625303890,53.05,74944.14,124.4,-0.09713,0.00011,4.95361]
[1776625309624,53.05,74947.69,124.4,-0.09674,0.00011,4.93912]
[1776625314659,53.05,74948.03,124.4,-0.09671,0.00011,4.93787]
[1776625319695,53.05,74947.82,124.4,-0.09673,0.00011,4.93893]
[1776625324730,53.05,74945.52,124.4,-0.097,0.00011,4.94866]
[1776625327751,53.05,74939.05,124.4,-0.09773,0.00011,4.97553]
[1776625329765,53.05,74930.7,124.4,-0.09867,0.00011,5.01013]
[1776625334800,53.05,74943.51,124.4,-0.09722,0.00011,4.95671]
[1776625335951,53.05,74949.45,124.4,-0.09655,0.00011,4.93217]
[1776625341850,53.06,74951.53,124.4,-0.09635,0.00011,4.92463]
[1776625346885,53.06,74946.68,124.4,-0.0969,0.00011,4.94496]
[1776625351407,53.06,74946.82,124.4,-0.09689,0.00011,4.94454]
[1776625352951,53.06,74946.88,124.4,-0.09674,0.00011,4.93587]
[1776625358969,53.06,74948.03,124.4,-0.09662,0.00011,4.93154]
[1776625364007,53.06,74952.44,124.4,-0.09614,0.00011,4.91368]
[1776625365012,53.06,74957.69,124.4,-0.09556,0.00011,4.89214]
[1776625365280,53.06,74957.69,124.4,-0.09556,0.00011,4.89214]
[1776625368033,53.08,74946.1,124.4,-0.09692,0.00011,4.94264]
[1776625369041,53.08,74940.3,124.4,-0.09757,0.00011,4.96668]
[1776625369410,53.08,74940.3,124.4,-0.09757,0.00011,4.96668]
[1776625370047,53.08,74932.69,124.4,-0.09844,0.00011,4.99828]
[1776625375082,53.08,74930.67,124.4,-0.09866,0.00011,5.00665]
[1776625379377,53.08,74932.13,124.4,-0.0985,0.00011,5.00055]
[1776625380120,53.08,74938.99,124.4,-0.09772,0.00011,4.97206]
[1776625385155,53.08,74933.33,124.4,-0.09836,0.00011,4.99559]
[1776625390190,53.08,74931.76,124.4,-0.09854,0.00011,5.00192]
[1776625393167,53.08,74931.68,124.4,-0.09854,0.00011,5.00217]
[1776625393210,53.08,74931.36,124.4,-0.09858,0.00011,5.00346]
[1776625395911,53.08,74931.33,124.4,-0.09858,0.00011,5.00358]
[1776625395913,53.08,74931.33,124.4,-0.09858,0.00011,5.00358]
[1776625395932,53.08,74931.33,124.4,-0.09858,0.00011,5.00358]
[1776625396004,53.08,74931.15,124.4,-0.0986,0.00011,5.00432]
[1776625401323,53.08,74932.89,124.4,-0.09842,0.00011,4.99763]
[1776625401531,53.08,74932.89,124.4,-0.09842,0.00011,4.99763]
[1776625401607,53.08,74932.89,124.4,-0.09842,0.00011,4.99763]
[1776625401733,53.08,74932.89,124.4,-0.09842,0.00011,4.99763]
[1776625401824,53.08,74932.89,124.4,-0.09842,0.00011,4.99763]
[1776625401930,53.08,74932.89,124.4,-0.09842,0.00011,4.99763]
[1776625402390,53.09,74930.69,124.4,-0.09868,0.00011,5.00727]
[1776625402447,53.09,74914.43,124.4,-0.10054,0.00012,5.07498]
[1776625405488,53.09,74912.7,124.4,-0.10076,0.00012,5.08297]
[1776625405519,53.09,74912.7,124.4,-0.10076,0.00012,5.08297]
[1776625405734,53.09,74912.7,124.4,-0.10076,0.00012,5.08297]
[1776625409151,53.1,74908.01,124.4,-0.10132,0.00012,5.10325]
[1776625414358,53.11,74907.15,124.4,-0.10132,0.00012,5.09963]
[1776625415189,53.11,74907.15,124.4,-0.10132,0.00012,5.09963]
[1776625416372,53.11,74888.91,124.4,-0.10346,0.00012,5.17657]
[1776625421770,53.11,74887.67,124.4,-0.10362,0.00012,5.18224]
[1776625426963,53.11,74886.69,124.4,-0.10375,0.00012,5.18687]
[1776625426970,53.11,74886.69,124.4,-0.10375,0.00012,5.18687]
[1776625427130,53.12,74893.65,124.4,-0.10293,0.00012,5.15785]
[1776625428490,53.12,74896.72,124.4,-0.10257,0.00012,5.14497]
[1776625428754,53.12,74896.72,124.4,-0.10257,0.00012,5.14497]
[1776625428790,53.12,74898.32,124.4,-0.1024,0.00012,5.13858]
[1776625431330,53.12,74899.04,124.4,-0.10231,0.00012,5.1356]
[1776625433106,53.12,74900.23,124.4,-0.10218,0.00012,5.13065]
[1776625434713,53.12,74908.61,124.4,-0.10121,0.00012,5.09582]
[1776625437521,53.12,74910.22,124.4,-0.10103,0.00012,5.0892]
[1776625437607,53.12,74910.22,124.4,-0.10103,0.00012,5.0892]
[1776625442788,53.12,74910.87,124.4,-0.10096,0.00012,5.0867]
[1776625442851,53.12,74910.87,124.4,-0.10096,0.00012,5.0867]
[1776625445846,53.13,74911.4,124.4,-0.10091,0.00012,5.08512]
[1776625448029,53.13,74911.84,124.4,-0.10087,0.00012,5.0835]
[1776625453196,53.13,74906.59,124.4,-0.10149,0.00012,5.10599]
[1776625458270,53.13,74905.87,124.4,-0.10159,0.00012,5.10947]
[1776625464711,53.14,74906.88,124.4,-0.10148,0.00012,5.10575]
[1776625467731,53.14,74901.58,124.4,-0.10211,0.00012,5.12821]
[1776625469910,53.14,74901.36,124.4,-0.10213,0.00012,5.12917]
[1776625473275,53.14,74900.13,124.4,-0.10214,0.00012,5.12592]
[1776625473774,53.14,74890.44,124.4,-0.10327,0.00012,5.16661]
[1776625475058,53.14,74890.44,124.4,-0.10327,0.00012,5.16661]
[1776625480939,53.14,74887.91,124.4,-0.10357,0.00012,5.17707]
[1776625481725,53.14,74887.97,124.4,-0.10356,0.00012,5.17678]
[1776625485270,53.14,74883.59,124.4,-0.10407,0.00012,5.19499]
[1776625490895,53.14,74881.01,124.4,-0.10436,0.00012,5.20549]
[1776625494700,53.13,74884.97,124.4,-0.10389,0.00012,5.18863]
[1776625498090,53.13,74886.73,124.4,-0.10368,0.00012,5.18109]
[1776625498957,53.13,74898.07,124.4,-0.10235,0.00012,5.13341]
[1776625503994,53.13,74900.9,124.4,-0.10202,0.00012,5.12176]
[1776625509029,53.14,74908.51,124.4,-0.10114,0.00012,5.09016]
[1776625511700,53.14,74912.66,124.4,-0.10067,0.00012,5.07303]
[1776625512054,53.14,74912.66,124.4,-0.10067,0.00012,5.07303]
[1776625512057,53.14,74912.66,124.4,-0.10067,0.00012,5.07303]
[1776625512184,53.14,74932.12,124.4,-0.09845,0.00011,4.99219]
[1776625513265,53.14,74942.57,124.4,-0.09727,0.00011,4.94893]
[1776625518202,53.14,74944.98,124.4,-0.097,0.00011,4.93922]
[1776625519010,53.14,74944.98,124.4,-0.097,0.00011,4.93922]
[1776625519973,53.14,74945.02,124.4,-0.097,0.00011,4.93919]
[1776625519974,53.14,74945.02,124.4,-0.097,0.00011,4.93919]
[1776625521447,53.14,74946.49,124.4,-0.09684,0.00011,4.9332]
[1776625521455,53.14,74946.49,124.4,-0.09684,0.00011,4.9332]
[1776625523326,53.14,74946.49,124.4,-0.09684,0.00011,4.9332]
[1776625524140,53.14,74944.69,124.4,-0.09702,0.00011,4.93997]
[1776625527833,53.13,74945.69,124.4,-0.09689,0.00011,4.93516]
[1776625528168,53.13,74951.5,124.4,-0.09624,0.00011,4.91098]
[1776625530267,53.13,74962.68,124.4,-0.09498,0.00011,4.86464]
[1776625531189,53.13,74970.27,124.4,-0.09401,0.00011,4.82498]
[1776625531677,53.13,74970.27,124.4,-0.09401,0.00011,4.82498]
[1776625532195,53.13,74972.17,124.4,-0.0938,0.00011,4.81714]
[1776625535867,53.07,74974.76,124.4,-0.09328,0.00011,4.7978]
[1776625541259,53.06,74975.42,124.4,-0.09317,0.00011,4.79343]
[1776625544281,53.06,74968.01,124.4,-0.09395,0.00011,4.82292]
[1776625544996,53.06,74968.01,124.4,-0.09395,0.00011,4.82292]
[1776625546295,53.05,74977.3,124.4,-0.09292,0.00011,4.78429]
[1776625551339,53.04,74975.26,124.4,-0.09311,0.00011,4.79128]
[1776625556374,53.03,74977.93,124.4,-0.09278,0.00011,4.77907]
[1776625558743,53.03,74977.93,124.4,-0.09278,0.00011,4.77907]
[1776625564059,53.02,74981.07,124.4,-0.0924,0.00011,4.76474]
[1776625565006,53.01,74972.98,124.4,-0.09321,0.00011,4.79498]
[1776625565437,53.01,74978.44,124.4,-0.09261,0.00011,4.77267]
[1776625568460,53.0,74965.07,124.4,-0.09406,0.00011,4.8266]
[1776625573495,52.99,74962.77,124.4,-0.09427,0.00011,4.8344]
[1776625578501,52.99,74962.9,124.4,-0.09423,0.00011,4.8332]
[1776625584570,52.97,74962.15,124.4,-0.09425,0.00011,4.83363]
[1776625587347,52.96,74963.15,124.4,-0.09411,0.00011,4.82855]
[1776625588606,52.96,74963.15,124.4,-0.0941,0.00011,4.82823]
[1776625594641,52.95,74963.36,124.4,-0.09388,0.00011,4.81678]
[1776625598593,52.94,74961.71,124.4,-0.09403,0.00011,4.82235]
[1776625598680,52.94,74950.41,124.4,-0.09528,0.00011,4.86885]
[1776625601765,52.93,74947.7,124.4,-0.09557,0.00011,4.87932]
[1776625602708,52.93,74955.07,124.4,-0.09473,0.00011,4.84818]
[1776625607743,52.92,74959.38,124.4,-0.09421,0.00011,4.8288]
[1776625608938,52.92,74959.38,124.4,-0.09421,0.00011,4.8288]
[1776625611490,52.91,74962.4,124.4,-0.09384,0.00011,4.81517]
[1776625616806,52.9,74969.2,124.4,-0.09306,0.00011,4.78591]
[1776625619603,52.9,74969.89,124.4,-0.09296,0.00011,4.78234]
[1776625619615,52.9,74969.89,124.4,-0.09296,0.00011,4.78234]
[1776625624862,52.89,74976.16,124.4,-0.09225,0.00011,4.75556]
[1776625627256,52.89,74976.39,124.4,-0.09222,0.00011,4.75441]
[1776625628015,52.89,74977.19,124.4,-0.09212,0.00011,4.75074]
[1776625628541,52.89,74977.18,124.4,-0.09212,0.00011,4.75058]
[1776625628889,52.89,74977.25,124.4,-0.09211,0.00011,4.75029]
[1776625632228,52.88,74982.93,124.4,-0.09145,0.00011,4.72555]
[1776625632828,52.88,74982.93,124.4,-0.09145,0.00011,4.72555]
[1776625634455,52.87,74983.11,124.4,-0.09142,0.00011,4.72409]
[1776625639968,52.86,74986.8,124.4,-0.09096,0.00011,4.70688]
[1776625645005,52.85,74988.63,124.4,-0.09072,0.00011,4.69776]
[1776625648242,52.84,74988.91,124.4,-0.09068,0.00011,4.69629]
[1776625648327,52.84,74988.91,124.4,-0.09068,0.00011,4.69629]
[1776625648544,52.84,74985.28,124.4,-0.09106,0.00011,4.7104]
[1776625648986,52.84,74985.28,124.4,-0.09106,0.00011,4.7104]
[1776625649032,52.84,74973.26,124.4,-0.09235,0.00011,4.75916]
[1776625649731,52.84,74973.26,124.4,-0.09235,0.00011,4.75916]
[1776625650238,52.84,74973.26,124.4,-0.09235,0.00011,4.75916]
[1776625650336,52.84,74973.04,124.4,-0.09237,0.00011,4.76007]
[1776625651246,52.84,74973.04,124.4,-0.09237,0.00011,4.76007]
[1776625651336,52.84,74977.11,124.4,-0.09179,0.00011,4.7348]
[1776625653262,52.84,74975.5,124.4,-0.09196,0.00011,4.74119]
[1776625653363,52.83,74975.77,124.4,-0.09192,0.00011,4.73989]
[1776625654624,52.83,74976.39,124.4,-0.09184,0.00011,4.73699]
[1776625654639,52.83,74976.39,124.4,-0.09184,0.00011,4.73699]
[1776625659283,52.82,74977.09,124.4,-0.09173,0.00011,4.73269]
[1776625664434,52.81,74976.62,124.4,-0.09173,0.00011,4.73248]
[1776625670180,52.79,74976.07,124.4,-0.09173,0.00011,4.73258]
[1776625675235,52.78,74977.45,124.4,-0.09153,0.00011,4.72518]
[1776625677880,52.78,74977.45,124.4,-0.09153,0.00011,4.72518]
[1776625682340,52.77,74973.05,124.4,-0.09196,0.00011,4.74102]
[1776625683271,52.77,74980.61,124.4,-0.09112,0.00011,4.70941]
[1776625683439,52.77,74980.61,124.4,-0.09112,0.00011,4.70941]
[1776625685171,52.76,74981.78,124.4,-0.09098,0.00011,4.70432]
[1776625690352,52.75,74983.32,124.4,-0.09078,0.00011,4.6965]
[1776625696362,52.74,74983.59,124.4,-0.09069,0.00011,4.69328]
[1776625696452,52.74,74983.59,124.4,-0.09069,0.00011,4.69328]
[1776625697294,52.74,74983.59,124.4,-0.09069,0.00011,4.69328]
[1776625702413,52.73,74987.8,124.4,-0.0902,0.00011,4.67464]
[1776625704453,52.73,74988.07,124.4,-0.09016,0.00011,4.673]
[1776625704468,52.72,74988.89,124.4,-0.09006,0.00011,4.66939]
[1776625704475,52.72,74988.89,124.4,-0.09006,0.00011,4.66939]
[1776625705425,52.72,74996.34,124.4,-0.08926,0.00011,4.63885]
[1776625708446,52.72,75002.99,124.4,-0.08854,0.00011,4.61125]
[1776625714056,52.71,74998.84,124.4,-0.08882,0.00011,4.61891]
[1776625719523,52.71,75003.03,124.4,-0.08834,0.00011,4.60064]
[1776625724558,52.7,74999.66,124.4,-0.08867,0.00011,4.61342]
[1776625725482,52.7,74999.66,124.4,-0.08867,0.00011,4.61342]
[1776625731469,52.69,75001.74,124.4,-0.08843,0.00011,4.60414]
[1776625736948,52.69,74999.08,124.4,-0.08869,0.00011,4.61388]
[1776625739104,52.69,75000.07,124.4,-0.08857,0.00011,4.60953]
[1776625739106,52.69,75000.07,124.4,-0.08857,0.00011,4.60953]
[1776625739742,52.68,75001.41,124.4,-0.08842,0.00011,4.60379]
[1776625739751,52.68,75001.41,124.4,-0.08842,0.00011,4.60379]
[1776625739874,52.68,75001.41,124.4,-0.08842,0.00011,4.60379]
[1776625739925,52.68,75001.41,124.4,-0.08842,0.00011,4.60379]
[1776625740010,52.68,74987.96,124.4,-0.08986,0.00011,4.65837]
[1776625740824,52.68,74987.96,124.4,-0.08986,0.00011,4.65837]
[1776625741234,52.68,74979.92,124.4,-0.09072,0.00011,4.69096]
[1776625743509,52.68,74980.36,124.4,-0.09067,0.00011,4.68907]
[1776625745844,52.68,74980.27,124.4,-0.09067,0.00011,4.68923]
[1776625750197,52.68,74979.0,124.4,-0.0908,0.00011,4.69401]
[1776625750223,52.68,74979.0,124.4,-0.0908,0.00011,4.69401]
[1776625750229,52.68,74979.0,124.4,-0.0908,0.00011,4.69401]
[1776625750234,52.68,74979.0,124.4,-0.0908,0.00011,4.69401]
[1776625750284,52.68,74979.0,124.4,-0.0908,0.00011,4.69401]
[1776625750312,52.68,74979.0,124.4,-0.0908,0.00011,4.69401]
[1776625750322,52.68,74979.0,124.4,-0.0908,0.00011,4.69401]
[1776625750431,52.68,74979.0,124.4,-0.0908,0.00011,4.69401]
[1776625750431,52.68,74979.0,124.4,-0.0908,0.00011,4.69401]
[1776625750465,52.68,74979.0,124.4,-0.09079,0.00011,4.6938]
[1776625750523,52.68,74979.0,124.4,-0.09079,0.00011,4.6938]
[1776625750664,52.68,74979.0,124.4,-0.09079,0.00011,4.6938]
[1776625750869,52.68,74979.0,124.4,-0.09079,0.00011,4.6938]
[1776625751224,52.68,74996.31,124.4,-0.08893,0.00011,4.6232]
[1776625751853,52.68,74996.31,124.4,-0.08893,0.00011,4.6232]
[1776625751870,52.68,74996.31,124.4,-0.08893,0.00011,4.6232]
[1776625754159,52.68,74995.05,124.4,-0.08907,0.00011,4.62833]
[1776625754161,52.68,74995.05,124.4,-0.08907,0.00011,4.62833]
[1776625754229,52.68,74995.34,124.4,-0.08904,0.00011,4.62714]
[1776625756360,52.67,74994.57,124.4,-0.08911,0.00011,4.63007]
[1776625758431,52.67,74994.95,124.4,-0.08907,0.00011,4.62833]
[1776625762826,52.66,75002.22,124.4,-0.08824,0.00011,4.59681]
[1776625767861,52.65,75001.79,124.4,-0.08824,0.00011,4.59662]
[1776625773031,52.64,74996.7,124.4,-0.08859,0.00011,4.60687]
[1776625775271,52.63,75002.14,124.4,-0.08798,0.00011,4.58363]
[1776625780952,52.62,75004.0,124.4,-0.08774,0.00011,4.5743]
[1776625784980,52.61,74997.78,124.4,-0.08836,0.00011,4.59803]
[1776625790520,52.6,74995.48,124.4,-0.08856,0.00011,4.60579]
[1776625792406,52.59,74985.96,124.4,-0.08954,0.00011,4.64288]
[1776625796201,52.58,74981.25,124.4,-0.09002,0.00011,4.66116]
[1776625797307,52.57,74980.73,124.4,-0.09005,0.00011,4.66232]
[1776625797339,52.57,74980.73,124.4,-0.09005,0.00011,4.66232]
[1776625797393,52.57,74980.73,124.4,-0.09005,0.00011,4.66232]
[1776625797426,52.57,74980.73,124.4,-0.09005,0.00011,4.66232]
[1776625797518,52.57,74979.47,124.4,-0.09018,0.00011,4.66721]
[1776625798073,52.57,74974.07,124.4,-0.09076,0.00011,4.68927]
[1776625798586,52.57,74974.07,124.4,-0.09076,0.00011,4.68927]
[1776625798592,52.57,74974.07,124.4,-0.09076,0.00011,4.68927]
[1776625798593,52.57,74974.07,124.4,-0.09076,0.00011,4.68927]
[1776625799463,52.57,74974.97,124.4,-0.09066,0.00011,4.68529]
[1776625805335,52.57,74976.83,124.4,-0.09043,0.00011,4.67678]
[1776625806342,52.56,74985.48,124.4,-0.08948,0.00011,4.64083]
[1776625808954,52.56,74989.41,124.4,-0.08905,0.00011,4.62452]
[1776625815191,52.55,74987.89,124.4,-0.08919,0.00011,4.62963]
[1776625820226,52.55,74987.04,124.4,-0.08926,0.00011,4.6323]
[1776625825261,52.54,74987.35,124.4,-0.08921,0.00011,4.63025]
[1776625830296,52.54,74987.67,124.4,-0.08915,0.00011,4.62816]
[1776625835331,52.53,74997.17,124.4,-0.08798,0.00011,4.58049]
[1776625837345,52.53,74990.65,124.4,-0.08867,0.00011,4.60675]
[1776625841373,52.53,74985.45,124.4,-0.08921,0.00011,4.62732]
[1776625846408,52.52,74984.71,124.4,-0.08927,0.00011,4.62952]
[1776625846704,52.52,74984.71,124.4,-0.08927,0.00011,4.62952]
[1776625846772,52.52,74984.71,124.4,-0.08927,0.00011,4.62952]
[1776625847020,52.52,74984.71,124.4,-0.08927,0.00011,4.62952]
[1776625847415,52.52,74974.97,124.4,-0.09032,0.00011,4.66923]
[1776625852450,52.52,74974.38,124.4,-0.09037,0.00011,4.67115]
[1776625852608,52.52,74974.38,124.4,-0.09037,0.00011,4.67115]
[1776625854076,52.52,74974.55,124.4,-0.09035,0.00011,4.67035]
[1776625855597,52.52,74979.44,124.4,-0.08982,0.00011,4.65028]
[1776625865543,52.51,74980.33,124.4,-0.0897,0.00011,4.64587]
[1776625866548,52.51,74974.17,124.4,-0.09036,0.00011,4.67096]
[1776625871582,52.51,74972.76,124.4,-0.0905,0.00011,4.67619]
[1776625878633,52.5,74966.89,124.4,-0.09112,0.00011,4.6995]
[1776625883808,52.5,74965.23,124.4,-0.09128,0.00011,4.70561]
[1776625883911,52.5,74965.23,124.4,-0.09128,0.00011,4.70561]
[1776625883911,52.5,74965.23,124.4,-0.09128,0.00011,4.70561]
[1776625884643,52.5,74964.43,124.4,-0.09137,0.00011,4.70876]
[1776625887585,52.5,74962.52,124.4,-0.09157,0.00011,4.71645]
[1776625888350,52.5,74965.26,124.4,-0.09127,0.00011,4.70505]
[1776625892731,52.49,74965.36,124.4,-0.0911,0.00011,4.69557]
[1776625892854,52.49,74965.36,124.4,-0.0911,0.00011,4.69557]
[1776625893741,52.49,74955.77,124.4,-0.09214,0.00011,4.73469]
[1776625898074,52.49,74955.45,124.4,-0.09216,0.00011,4.73543]
[1776625906832,52.48,74953.67,124.4,-0.09231,0.00011,4.74085]
[1776625910858,52.47,74951.34,124.4,-0.09255,0.00011,4.75008]
[1776625914454,52.47,74947.05,124.4,-0.09301,0.00011,4.76699]
[1776625914470,52.47,74947.05,124.4,-0.09301,0.00011,4.76699]
[1776625918916,52.46,74940.25,124.4,-0.09373,0.00011,4.79383]
[1776625923952,52.45,74940.29,124.4,-0.09369,0.00011,4.79241]
[1776625926242,52.45,74940.13,124.4,-0.0937,0.00011,4.79284]
[1776625934021,52.45,74940.22,124.4,-0.09367,0.00011,4.79176]
[1776625939061,52.43,74944.53,124.4,-0.09313,0.00011,4.77153]
[1776625942082,52.43,74951.16,124.4,-0.09238,0.00011,4.74357]
[1776625946111,52.42,74956.21,124.4,-0.09181,0.00011,4.72213]
[1776625949137,52.42,74962.1,124.4,-0.09116,0.00011,4.69755]
[1776625956186,52.42,74963.45,124.4,-0.09086,0.00011,4.68306]
[1776625958200,52.42,74957.13,124.4,-0.09154,0.00011,4.7089]
[1776625963235,52.41,74951.14,124.4,-0.09219,0.00011,4.73306]
[1776625968270,52.41,74955.17,124.4,-0.09172,0.00011,4.71563]
[1776625975319,52.4,74955.87,124.4,-0.09163,0.00011,4.712]
[1776625982368,52.4,74956.91,124.4,-0.09149,0.00011,4.70704]
[1776625987403,52.4,74956.97,124.4,-0.09148,0.00011,4.70636]
[1776625991431,52.39,74951.44,124.4,-0.09207,0.00011,4.72876]
[1776625996103,52.39,74950.68,124.4,-0.09214,0.00011,4.73142]
[1776625998479,52.39,74950.82,124.4,-0.09212,0.00011,4.73061]
[1776625999487,52.39,74945.55,124.4,-0.0927,0.00011,4.75229]
[1776626005529,52.38,74943.98,124.4,-0.09286,0.00011,4.75808]
[1776626006455,52.38,74943.98,124.4,-0.09286,0.00011,4.75808]
[1776626011574,52.39,74955.31,124.4,-0.09148,0.00011,4.70329]
[1776626014497,52.39,74951.98,124.4,-0.09185,0.00011,4.71739]
[1776626016556,52.39,74955.63,124.4,-0.09146,0.00011,4.70249]
[1776626016611,52.39,74956.37,124.4,-0.09137,0.00011,4.69941]
[1776626019631,52.39,74963.06,124.4,-0.09064,0.00011,4.67171]
[1776626026680,52.39,74964.66,124.4,-0.09046,0.00011,4.6649]
[1776626031715,52.39,74968.18,124.4,-0.09007,0.00011,4.65034]
[1776626034736,52.39,74973.96,124.4,-0.08945,0.00011,4.62671]
[1776626035902,52.39,74973.96,124.4,-0.08945,0.00011,4.62671]
[1776626036750,52.39,74983.47,124.4,-0.08843,0.00011,4.58798]
[1776626040753,52.39,74983.7,124.4,-0.08841,0.00011,4.58729]
[1776626041818,52.39,74990.69,124.4,-0.08767,0.00011,4.55905]
[1776626044482,52.39,74993.21,124.4,-0.08741,0.00011,4.54894]
[1776626047148,52.39,74996.1,124.4,-0.08711,0.00011,4.53763]
[1776626047249,52.39,74996.1,124.4,-0.08711,0.00011,4.53778]
[1776626053871,52.41,75000.0,124.4,-0.08678,0.00011,4.52494]
[1776626058905,52.42,74996.08,124.4,-0.08724,0.00011,4.54283]
[1776626063942,52.44,74998.96,124.4,-0.08699,0.00011,4.53319]
[1776626069154,52.45,74999.0,124.4,-0.08704,0.00011,4.53507]
[1776626069255,52.45,75004.01,124.4,-0.08651,0.0001,4.51483]
[1776626075019,52.47,75004.8,124.4,-0.08636,0.0001,4.50593]
[1776626080214,52.47,75003.8,124.4,-0.08649,0.0001,4.51084]
[1776626084083,52.49,75009.88,124.4,-0.08593,0.0001,4.48942]
[1776626086098,52.5,75003.05,124.4,-0.08667,0.00011,4.51786]
[1776626089374,52.51,74997.83,124.4,-0.08725,0.00011,4.5402]
[1776626090814,52.51,74981.62,124.4,-0.08899,0.00011,4.60663]
[1776626091626,52.51,74976.11,124.4,-0.08959,0.00011,4.62933]
[1776626097176,52.52,74976.67,124.4,-0.08956,0.00011,4.62831]
[1776626102212,52.53,74975.23,124.4,-0.08975,0.00011,4.63549]
[1776626107247,52.54,74985.62,124.4,-0.08867,0.00011,4.59447]
[1776626111275,52.54,74990.71,124.4,-0.08816,0.00011,4.57508]
[1776626116539,52.55,74990.41,124.4,-0.08821,0.00011,4.57699]
[1776626122352,52.57,74990.41,124.4,-0.08829,0.00011,4.58008]
[1776626127387,52.58,74993.74,124.4,-0.08798,0.00011,4.56829]
[1776626132422,52.59,74994.24,124.4,-0.08783,0.00011,4.55965]
[1776626133429,52.59,74983.35,124.4,-0.089,0.00011,4.60415]
[1776626138464,52.6,74981.06,124.4,-0.0893,0.00011,4.61525]
[1776626139481,52.6,74981.06,124.4,-0.0893,0.00011,4.61525]
[1776626139582,52.61,74981.06,124.4,-0.0893,0.00011,4.61553]
[1776626145794,52.61,74982.55,124.4,-0.08915,0.00011,4.60958]
[1776626148534,52.61,74977.55,124.4,-0.08969,0.00011,4.63]
[1776626150157,52.61,74977.33,124.4,-0.08971,0.00011,4.63089]
[1776626150916,52.61,74967.93,124.4,-0.09073,0.00011,4.66923]
[1776626151556,52.61,74960.29,124.4,-0.09156,0.00011,4.7007]
[1776626156591,52.61,74960.6,124.4,-0.09155,0.00011,4.70019]
[1776626161432,52.62,74958.55,124.4,-0.09179,0.00011,4.70914]
[1776626161645,52.62,74958.24,124.4,-0.09183,0.00011,4.71054]
[1776626164775,52.62,74958.5,124.4,-0.09179,0.00011,4.70921]
[1776626170395,52.61,74958.15,124.4,-0.09181,0.00011,4.70983]
[1776626170396,52.61,74958.15,124.4,-0.09181,0.00011,4.70983]
[1776626170708,52.61,74960.31,124.4,-0.09157,0.00011,4.70084]
[1776626174235,52.61,74960.48,124.4,-0.09156,0.00011,4.70057]
[1776626174736,52.61,74968.22,124.4,-0.09071,0.00011,4.66877]
[1776626179774,52.61,74969.11,124.4,-0.09061,0.00011,4.66485]
[1776626184224,52.61,74969.38,124.4,-0.09057,0.00011,4.66352]
[1776626184238,52.61,74969.38,124.4,-0.09057,0.00011,4.66352]
[1776626184806,52.61,74969.56,124.4,-0.09056,0.00011,4.66283]
[1776626185813,52.61,74975.08,124.4,-0.08996,0.00011,4.6405]
[1776626190848,52.62,74979.92,124.4,-0.08947,0.00011,4.62196]
[1776626194183,52.62,74979.76,124.4,-0.08937,0.00011,4.61497]
[1776626194189,52.62,74979.76,124.4,-0.08937,0.00011,4.61497]
[1776626194876,52.62,74986.65,124.4,-0.08863,0.00011,4.58698]
[1776626199911,52.62,74988.11,124.4,-0.08848,0.00011,4.58126]
[1776626203939,52.62,74980.04,124.4,-0.08935,0.00011,4.61418]
[1776626205098,52.62,74979.43,124.4,-0.08941,0.00011,4.61665]
[1776626205099,52.62,74979.43,124.4,-0.08941,0.00011,4.61665]
[1776626205953,52.63,74979.05,124.4,-0.08946,0.00011,4.61846]
[1776626211995,52.64,74977.94,124.4,-0.08962,0.00011,4.62447]
[1776626215337,52.64,74977.94,124.4,-0.08962,0.00011,4.62447]
[1776626215724,52.64,74977.94,124.4,-0.08962,0.00011,4.62447]
[1776626221058,52.64,74980.79,124.4,-0.08933,0.00011,4.61364]
[1776626226093,52.64,74980.19,124.4,-0.0894,0.00011,4.61625]
[1776626229018,52.64,74978.28,124.4,-0.08961,0.00011,4.62408]
[1776626229114,52.64,74978.13,124.4,-0.08963,0.00011,4.62471]
[1776626234149,52.64,74974.46,124.4,-0.09002,0.00011,4.63945]
[1776626241198,52.64,74974.29,124.4,-0.09003,0.00011,4.63982]
[1776626248247,52.64,74975.68,124.4,-0.08987,0.00011,4.63379]
[1776626254291,52.64,74976.71,124.4,-0.08961,0.00011,4.62092]
[1776626255021,52.64,74976.71,124.4,-0.08961,0.00011,4.62092]
[1776626256020,52.63,74976.76,124.4,-0.0896,0.00011,4.62069]
[1776626256022,52.63,74976.76,124.4,-0.0896,0.00011,4.62069]
[1776626256305,52.64,74991.13,124.4,-0.08807,0.00011,4.56262]
[1776626261546,52.64,74991.06,124.4,-0.08808,0.00011,4.56308]
[1776626263355,52.64,74998.38,124.4,-0.08731,0.00011,4.53368]
[1776626269153,52.64,74999.9,124.4,-0.08716,0.00011,4.52796]
[1776626269171,52.64,74999.9,124.4,-0.08717,0.00011,4.52817]
[1776626274437,52.65,75000.08,124.4,-0.0872,0.00011,4.52932]
[1776626280479,52.67,75000.25,124.4,-0.08724,0.00011,4.5309]
[1776626281756,52.67,74984.85,124.4,-0.08889,0.00011,4.59392]
[1776626284507,52.68,74978.63,124.4,-0.08957,0.00011,4.61972]
[1776626285925,52.68,74978.63,124.4,-0.08957,0.00011,4.61972]
[1776626286526,52.68,74966.71,124.4,-0.09088,0.00011,4.6688]
[1776626291561,52.69,74962.2,124.4,-0.09139,0.00011,4.68812]
[1776626295947,52.69,74966.32,124.4,-0.09095,0.00011,4.67172]
[1776626301630,52.7,74966.78,124.4,-0.09094,0.00011,4.67117]
[1776626306666,52.7,74970.15,124.4,-0.09059,0.00011,4.65824]
[1776626307081,52.7,74970.15,124.4,-0.09059,0.00011,4.65824]
[1776626307212,52.7,74970.15,124.4,-0.09059,0.00011,4.65824]
[1776626307810,52.7,74982.36,124.4,-0.08927,0.00011,4.60848]
[1776626312707,52.7,74985.72,124.4,-0.08878,0.00011,4.58645]
[1776626314721,52.7,74992.71,124.4,-0.08803,0.00011,4.55824]
[1776626316820,52.7,74995.61,124.4,-0.08773,0.00011,4.5466]
[1776626316848,52.7,74995.61,124.4,-0.08773,0.00011,4.5466]
[1776626316887,52.7,74995.61,124.4,-0.08773,0.00011,4.5466]
[1776626317743,52.7,75005.68,124.4,-0.08667,0.0001,4.50622]
[1776626322270,52.72,75008.43,124.4,-0.08643,0.0001,4.49694]
[1776626322721,52.72,75008.43,124.4,-0.08643,0.0001,4.49694]
[1776626322885,52.72,75008.43,124.4,-0.08643,0.0001,4.49694]
[1776626322898,52.73,75014.18,124.4,-0.08586,0.0001,4.47542]
[1776626325242,52.75,75014.83,124.4,-0.08589,0.0001,4.47659]
[1776626326307,52.76,75013.16,124.4,-0.08611,0.0001,4.48511]
[1776626326806,52.76,75005.88,124.4,-0.08688,0.00011,4.51448]
[1776626331842,52.77,75004.76,124.4,-0.08701,0.00011,4.51959]
[1776626336115,52.77,74994.68,124.4,-0.08809,0.00011,4.56065]
[1776626336116,52.77,74994.68,124.4,-0.08809,0.00011,4.56065]
[1776626336877,52.77,74991.46,124.4,-0.08844,0.00011,4.57398]
[1776626338891,52.78,74997.41,124.4,-0.08783,0.00011,4.55059]
[1776626339618,52.78,74997.41,124.4,-0.08783,0.00011,4.55059]
[1776626339636,52.78,74997.41,124.4,-0.08783,0.00011,4.55059]
[1776626339899,52.78,75000.07,124.4,-0.08755,0.00011,4.54021]
[1776626341601,52.78,75000.46,124.4,-0.08751,0.00011,4.53872]
[1776626341912,52.78,74999.45,124.4,-0.08762,0.00011,4.54288]
[1776626344934,52.79,74993.44,124.4,-0.08829,0.00011,4.56811]
[1776626349968,52.8,74994.79,124.4,-0.08818,0.00011,4.56422]
[1776626355006,52.81,74995.09,124.4,-0.08819,0.00011,4.56452]
[1776626356012,52.81,75001.67,124.4,-0.0875,0.00011,4.53831]
[1776626361047,52.82,74999.3,124.4,-0.0878,0.00011,4.54955]
[1776626366081,52.83,74999.97,124.4,-0.08777,0.00011,4.54847]
[1776626370543,52.84,75004.25,124.4,-0.08735,0.00011,4.53264]
[1776626370753,52.84,75004.25,124.4,-0.08735,0.00011,4.53264]
[1776626371117,52.84,75014.93,124.4,-0.0861,0.0001,4.48182]
[1776626376368,52.84,75019.52,124.4,-0.08565,0.0001,4.46425]
[1776626378906,52.89,75036.34,124.4,-0.0841,0.0001,4.4047]
[1776626380548,52.91,75039.5,124.4,-0.08386,0.0001,4.39534]
[1776626380554,52.91,75039.5,124.4,-0.08386,0.0001,4.39534]
[1776626381918,52.91,75039.29,124.4,-0.08388,0.0001,4.39618]
[1776626382020,52.95,75039.25,124.4,-0.08404,0.0001,4.40241]
[1776626382953,52.95,75039.25,124.4,-0.08404,0.0001,4.40241]
[1776626384000,52.96,75039.66,124.4,-0.08404,0.0001,4.40244]
[1776626384048,52.97,75036.22,124.4,-0.08442,0.0001,4.41747]
[1776626384210,52.97,75024.72,124.4,-0.08561,0.0001,4.46315]
[1776626386433,52.97,75023.42,124.4,-0.08575,0.0001,4.46853]
[1776626386471,52.97,75023.42,124.4,-0.08575,0.0001,4.46853]
[1776626386733,52.97,75023.35,124.4,-0.08576,0.0001,4.469]
[1776626387232,52.97,75047.55,124.4,-0.08328,0.0001,4.37315]
[1776626390253,53.01,75042.17,124.4,-0.08399,0.0001,4.40067]
[1776626392218,53.03,75040.25,124.4,-0.08423,0.0001,4.40998]
[1776626392262,53.03,75040.25,124.4,-0.08423,0.0001,4.40998]
[1776626392267,53.04,75040.32,124.4,-0.08426,0.0001,4.41126]
[1776626395941,53.07,75041.64,124.4,-0.08426,0.0001,4.41147]
[1776626395977,53.09,75043.98,124.4,-0.0841,0.0001,4.40529]
[1776626396347,53.09,75043.98,124.4,-0.0841,0.0001,4.40529]
[1776626396450,53.09,75045.02,124.4,-0.084,0.0001,4.40118]
[1776626400461,53.11,75045.38,124.4,-0.08405,0.0001,4.4031]
[1776626400563,53.11,75045.13,124.4,-0.08408,0.0001,4.40437]
[1776626406365,53.13,75047.54,124.4,-0.08389,0.0001,4.39728]
[1776626411400,53.13,75047.33,124.4,-0.08394,0.0001,4.39891]
[1776626416435,53.14,75046.11,124.4,-0.08408,0.0001,4.40453]
[1776626419456,53.14,75040.68,124.4,-0.08465,0.0001,4.42644]
[1776626423490,53.15,75049.96,124.4,-0.08371,0.0001,4.39028]
[1776626428525,53.16,75051.74,124.4,-0.0836,0.0001,4.38581]
[1776626433844,53.17,75052.39,124.4,-0.08341,0.0001,4.37566]
[1776626439647,53.18,75055.09,124.4,-0.08317,0.0001,4.36645]
[1776626444678,53.18,75055.61,124.4,-0.08315,0.0001,4.3654]
[1776626449713,53.19,75057.89,124.4,-0.08294,0.0001,4.35745]
[1776626454747,53.19,75056.93,124.4,-0.08306,0.0001,4.36223]
[1776626459783,53.2,75057.13,124.4,-0.08307,0.0001,4.36243]
[1776626464828,53.21,75057.48,124.4,-0.08306,0.0001,4.36223]
[1776626471877,53.22,75056.39,124.4,-0.0832,0.0001,4.36765]
[1776626472884,53.22,75045.5,124.4,-0.08432,0.0001,4.41085]
[1776626477921,53.22,75044.1,124.4,-0.08447,0.0001,4.41688]
[1776626479383,53.22,75044.03,124.4,-0.08448,0.0001,4.41726]
[1776626479935,53.22,75035.6,124.4,-0.08535,0.0001,4.45067]
[1776626480767,53.22,75035.6,124.4,-0.08535,0.0001,4.45067]
[1776626482966,53.22,75047.06,124.4,-0.08418,0.0001,4.40555]
[1776626488005,53.23,75042.59,124.4,-0.08465,0.0001,4.42371]
[1776626492033,53.23,75034.82,124.4,-0.08532,0.0001,4.44643]
[1776626497068,53.23,75050.76,124.4,-0.08369,0.0001,4.38382]
[1776626502103,53.24,75050.89,124.4,-0.0837,0.0001,4.38406]
[1776626507138,53.24,75049.86,124.4,-0.08382,0.0001,4.38886]
[1776626512173,53.25,75048.54,124.4,-0.08398,0.0001,4.39474]
[1776626517208,53.25,75046.06,124.4,-0.08424,0.0001,4.40514]
[1776626521236,53.25,75052.81,124.4,-0.08357,0.0001,4.37904]
[1776626523250,53.25,75043.12,124.4,-0.08456,0.0001,4.41746]
[1776626528285,53.26,75044.18,124.4,-0.08447,0.0001,4.41378]
[1776626533323,53.26,75045.31,124.4,-0.08436,0.0001,4.40982]
[1776626538358,53.26,75045.22,124.4,-0.08439,0.0001,4.4107]
[1776626543970,53.27,75045.67,124.4,-0.08435,0.0001,4.40934]
[1776626553464,53.27,75040.52,124.4,-0.08477,0.0001,4.42231]
[1776626558499,53.28,75040.95,124.4,-0.08473,0.0001,4.42108]
[1776626564540,53.28,75038.94,124.4,-0.08495,0.0001,4.42956]
[1776626570584,53.28,75038.8,124.4,-0.08498,0.0001,4.43066]
[1776626571940,53.28,75033.32,124.4,-0.08555,0.0001,4.45242]
[1776626573885,53.28,75033.97,124.4,-0.08548,0.0001,4.44991]
[1776626576627,53.29,75024.01,124.4,-0.08652,0.0001,4.48967]
[1776626577362,53.29,75024.01,124.4,-0.08652,0.0001,4.48967]
[1776626582669,53.29,75022.43,124.4,-0.08668,0.0001,4.49598]
[1776626586136,53.29,75015.92,124.4,-0.08736,0.0001,4.52183]
[1776626586850,53.29,75015.92,124.4,-0.08736,0.0001,4.52183]
[1776626587557,53.29,75014.08,124.4,-0.08756,0.0001,4.52917]
[1776626588311,53.29,75003.09,124.4,-0.08871,0.00011,4.57305]
[1776626589718,53.29,75009.9,124.4,-0.08799,0.00011,4.54579]
[1776626594753,53.29,75012.6,124.4,-0.08772,0.00011,4.53529]
[1776626596097,53.29,75012.6,124.4,-0.08772,0.00011,4.53529]
[1776626601802,53.29,75013.05,124.4,-0.08768,0.0001,4.5339]
[1776626602389,53.29,75013.05,124.4,-0.08768,0.0001,4.5339]
[1776626604329,53.29,75013.23,124.4,-0.08766,0.0001,4.53324]
[1776626604823,53.29,75013.2,124.4,-0.08767,0.0001,4.53346]
[1776626606837,53.29,75013.29,124.4,-0.08766,0.0001,4.533]
[1776626607042,53.29,75013.29,124.4,-0.08766,0.0001,4.533]
[1776626607277,53.29,75013.29,124.4,-0.08766,0.0001,4.533]
[1776626607352,53.29,75012.53,124.4,-0.08773,0.00011,4.53593]
[1776626607930,53.29,75012.53,124.4,-0.08773,0.00011,4.53593]
[1776626607975,53.29,74987.4,124.4,-0.0904,0.00011,4.6366]
[1776626609235,53.29,74987.4,124.4,-0.0904,0.00011,4.6366]
[1776626611899,53.29,74982.86,124.4,-0.09074,0.00011,4.64638]
[1776626612689,53.29,74981.81,124.4,-0.09085,0.00011,4.65049]
[1776626614906,53.29,74987.06,124.4,-0.09028,0.00011,4.62906]
[1776626619942,53.28,74982.74,124.4,-0.09073,0.00011,4.64593]
[1776626620949,53.28,74970.75,124.4,-0.09203,0.00011,4.6943]
[1776626622792,53.28,74968.95,124.4,-0.09222,0.00011,4.70149]
[1776626622963,53.28,74958.19,124.4,-0.0934,0.00011,4.74503]
[1776626625565,53.28,74955.22,124.4,-0.09371,0.00011,4.7564]
[1776626625575,53.28,74955.22,124.4,-0.09371,0.00011,4.7564]
[1776626625784,53.28,74955.22,124.4,-0.09371,0.00011,4.7564]
[1776626626314,53.28,74934.33,124.4,-0.09604,0.00011,4.84188]
[1776626626991,53.28,74917.5,124.4,-0.09794,0.00011,4.9112]
[1776626628066,53.28,74917.5,124.4,-0.09794,0.00011,4.9112]
[1776626628625,53.27,74915.08,124.4,-0.0982,0.00011,4.92043]
[1776626630107,53.27,74913.92,124.4,-0.09832,0.00011,4.92472]
[1776626630202,53.27,74913.92,124.4,-0.09832,0.00011,4.92472]
[1776626630243,53.27,74913.92,124.4,-0.09832,0.00011,4.92472]
[1776626630450,53.26,74913.75,124.4,-0.09832,0.00011,4.92491]
[1776626631027,53.26,74910.28,124.4,-0.09871,0.00011,4.93898]
[1776626632148,53.26,74910.28,124.4,-0.09871,0.00011,4.93898]
[1776626632151,53.26,74910.28,124.4,-0.09871,0.00011,4.93898]
[1776626632203,53.26,74910.28,124.4,-0.09871,0.00011,4.93898]
[1776626633241,53.26,74908.09,124.4,-0.09896,0.00012,4.94774]
[1776626635305,53.25,74904.97,124.4,-0.0993,0.00012,4.96003]
[1776626635462,53.25,74905.18,124.4,-0.09927,0.00012,4.95882]
[1776626636424,53.25,74904.77,124.4,-0.0993,0.00012,4.96023]
[1776626636425,53.25,74904.77,124.4,-0.0993,0.00012,4.96023]
[1776626637298,53.25,74904.77,124.4,-0.0993,0.00012,4.96023]
[1776626637400,53.25,74903.68,124.4,-0.09943,0.00012,4.96467]
[1776626642786,53.24,74905.0,124.4,-0.09925,0.00012,4.95808]
[1776626647673,53.24,74902.68,124.4,-0.09948,0.00012,4.96658]
[1776626653182,53.23,74901.56,124.4,-0.09957,0.00012,4.96986]
[1776626654361,53.22,74893.11,124.4,-0.10055,0.00012,5.00477]
[1776626655841,53.22,74888.75,124.4,-0.10105,0.00012,5.02267]
[1776626655854,53.22,74888.75,124.4,-0.10105,0.00012,5.02267]
[1776626656204,53.22,74889.26,124.4,-0.10098,0.00012,5.02031]
[1776626661239,53.22,74886.63,124.4,-0.10127,0.00012,5.03041]
[1776626666274,53.21,74891.39,124.4,-0.10069,0.00012,5.00972]
[1776626671427,53.21,74889.62,124.4,-0.10088,0.00012,5.01652]
[1776626677064,53.2,74891.74,124.4,-0.10046,0.00012,4.99826]
[1776626677351,53.2,74897.42,124.4,-0.0998,0.00012,4.97449]
[1776626677486,53.2,74897.42,124.4,-0.0998,0.00012,4.97449]
[1776626677487,53.2,74897.42,124.4,-0.0998,0.00012,4.97449]
[1776626678485,53.2,74899.54,124.4,-0.09955,0.00012,4.96559]
[1776626679365,53.2,74899.65,124.4,-0.09953,0.00012,4.96488]
[1776626684400,53.19,74899.75,124.4,-0.09949,0.00012,4.96322]
[1776626684936,53.19,74899.75,124.4,-0.09949,0.00012,4.96322]
[1776626692510,53.18,74899.79,124.4,-0.09945,0.00012,4.9618]
[1776626696484,53.17,74893.72,124.4,-0.1001,0.00012,4.98529]
[1776626701519,53.16,74893.64,124.4,-0.10007,0.00012,4.98419]
[1776626704008,53.16,74893.64,124.4,-0.10007,0.00012,4.98419]
[1776626704013,53.16,74893.64,124.4,-0.10007,0.00012,4.98419]
[1776626704034,53.16,74893.64,124.4,-0.10007,0.00012,4.98419]
[1776626704059,53.16,74893.64,124.4,-0.10007,0.00012,4.98419]
[1776626704135,53.15,74887.27,124.4,-0.10079,0.00012,5.0099]
[1776626710582,53.15,74883.56,124.4,-0.1012,0.00012,5.02441]
[1776626714610,53.14,74877.65,124.4,-0.10188,0.00012,5.04844]
[1776626718104,53.14,74883.75,124.4,-0.10114,0.00012,5.0221]
[1776626719536,53.14,74884.7,124.4,-0.10102,0.00012,5.01796]
[1776626719537,53.14,74884.7,124.4,-0.10102,0.00012,5.01796]
[1776626725686,53.13,74884.15,124.4,-0.10106,0.00012,5.01928]
[1776626727701,53.13,74899.2,124.4,-0.0993,0.00012,4.95623]
[1776626733534,53.13,74902.03,124.4,-0.09881,0.00012,4.93544]
[1776626733539,53.13,74902.03,124.4,-0.09881,0.00012,4.93544]
[1776626734085,53.13,74902.03,124.4,-0.09881,0.00012,4.93544]
[1776626734239,53.13,74907.73,124.4,-0.09815,0.00011,4.91171]
[1776626734750,53.13,74916.72,124.4,-0.09712,0.00011,4.87451]
[1776626739545,53.12,74929.83,124.4,-0.09562,0.00011,4.81964]
[1776626739546,53.12,74929.83,124.4,-0.09562,0.00011,4.81964]
[1776626740112,53.12,74942.61,124.4,-0.09418,0.00011,4.76711]
[1776626746275,53.12,74946.38,124.4,-0.09376,0.00011,4.75168]
[1776626749723,53.12,74952.95,124.4,-0.09304,0.00011,4.72498]
[1776626754901,53.12,74956.39,124.4,-0.09267,0.00011,4.71139]
[1776626759937,53.13,74959.7,124.4,-0.09232,0.00011,4.69833]
[1776626762958,53.13,74965.07,124.4,-0.09174,0.00011,4.67678]
[1776626768096,53.13,74960.65,124.4,-0.09224,0.00011,4.69521]
[1776626768124,53.13,74960.57,124.4,-0.09225,0.00011,4.69564]
[1776626772021,53.13,74969.21,124.4,-0.09129,0.00011,4.65988]
[1776626772624,53.13,74969.21,124.4,-0.09129,0.00011,4.65988]
[1776626779236,53.12,74970.62,124.4,-0.09112,0.00011,4.65368]
[1776626781898,53.12,74970.42,124.4,-0.09113,0.00011,4.65411]
[1776626782541,53.12,74976.51,124.4,-0.09047,0.00011,4.62936]
[1776626788135,53.12,74973.94,124.4,-0.09074,0.00011,4.63941]
[1776626793170,53.12,74974.39,124.4,-0.09054,0.00011,4.62879]
[1776626795735,53.12,74974.35,124.4,-0.09054,0.00011,4.62884]
[1776626795752,53.12,74974.35,124.4,-0.09054,0.00011,4.62884]
[1776626801225,53.11,74974.38,124.4,-0.09053,0.00011,4.62839]
[1776626806260,53.11,74973.81,124.4,-0.09058,0.00011,4.63042]
[1776626811296,53.11,74974.58,124.4,-0.09049,0.00011,4.62704]
[1776626816333,53.11,74974.98,124.4,-0.09044,0.00011,4.62518]
[1776626821368,53.11,74975.04,124.4,-0.09043,0.00011,4.62471]
[1776626822733,53.11,74975.04,124.4,-0.09043,0.00011,4.62467]
[1776626828954,53.11,74979.28,124.4,-0.08997,0.00011,4.6074]
[1776626834460,53.11,74980.12,124.4,-0.08988,0.00011,4.60393]
[1776626837481,53.11,74985.47,124.4,-0.0893,0.00011,4.58236]
[1776626843523,53.11,74986.79,124.4,-0.08916,0.00011,4.5772]
[1776626844147,53.11,74986.79,124.4,-0.08916,0.00011,4.5772]
[1776626844196,53.11,74986.79,124.4,-0.08916,0.00011,4.5772]
[1776626844529,53.11,74993.36,124.4,-0.08846,0.00011,4.55081]
[1776626845537,53.11,74987.69,124.4,-0.08907,0.00011,4.57368]
[1776626850572,53.11,74985.12,124.4,-0.08935,0.00011,4.58414]
[1776626857740,53.11,74985.23,124.4,-0.0892,0.00011,4.57527]
[1776626858520,53.11,74985.23,124.4,-0.0892,0.00011,4.57527]
[1776626858629,53.11,74972.5,124.4,-0.09057,0.00011,4.62684]
[1776626859739,53.11,74972.5,124.4,-0.09057,0.00011,4.62684]
[1776626859762,53.11,74972.5,124.4,-0.09057,0.00011,4.62684]
[1776626866156,53.11,74970.36,124.4,-0.09079,0.00011,4.63519]
[1776626867213,53.11,74970.39,124.4,-0.09079,0.00011,4.63496]
[1776626872727,53.1,74967.36,124.4,-0.09111,0.00011,4.64677]
[1776626879228,53.1,74967.62,124.4,-0.09107,0.00011,4.64541]
[1776626879776,53.1,74974.33,124.4,-0.09034,0.00011,4.61802]
[1776626881468,53.1,74974.33,124.4,-0.09034,0.00011,4.61802]
[1776626882483,53.1,74978.57,124.4,-0.08988,0.00011,4.60079]
[1776626882542,53.1,74978.57,124.4,-0.08988,0.00011,4.60079]
[1776626884390,53.1,74983.06,124.4,-0.08939,0.00011,4.58267]
[1776626884492,53.1,74982.71,124.4,-0.08943,0.00011,4.58408]
[1776626886449,53.1,74982.63,124.4,-0.08943,0.00011,4.58423]
[1776626886548,53.1,74982.63,124.4,-0.08943,0.00011,4.58409]
[1776626887482,53.1,74982.63,124.4,-0.08943,0.00011,4.58409]
[1776626888503,53.1,74982.63,124.4,-0.08943,0.00011,4.58409]
[1776626888604,53.1,74982.78,124.4,-0.08941,0.00011,4.58349]
[1776626891609,53.1,74982.58,124.4,-0.08943,0.00011,4.58412]
[1776626891612,53.1,74982.58,124.4,-0.08943,0.00011,4.58412]
[1776626891613,53.1,74982.58,124.4,-0.08943,0.00011,4.58412]
[1776626891860,53.09,74992.05,124.4,-0.08841,0.00011,4.54564]
[1776626896896,53.09,74986.72,124.4,-0.08896,0.00011,4.56641]
[1776626901931,53.08,74986.65,124.4,-0.08895,0.00011,4.56591]
[1776626902719,53.08,74986.65,124.4,-0.08895,0.00011,4.56591]
[1776626907987,53.08,74996.37,124.4,-0.08789,0.00011,4.52591]
[1776626911011,53.08,75002.86,124.4,-0.08705,0.00011,4.4911]
[1776626912804,53.08,75002.76,124.4,-0.08706,0.00011,4.49146]
[1776626918201,53.07,75002.73,124.4,-0.08706,0.00011,4.49135]
[1776626924712,53.07,74999.27,124.4,-0.08742,0.00011,4.50489]
[1776626936626,53.07,74999.22,124.4,-0.0874,0.00011,4.50446]
[1776626942230,53.06,75000.3,124.4,-0.08727,0.00011,4.49947]
[1776626947265,53.06,75000.03,124.4,-0.08729,0.00011,4.50026]
[1776626952300,53.06,75002.93,124.4,-0.08698,0.00011,4.48844]
[1776626959349,53.06,75003.51,124.4,-0.08691,0.00011,4.48581]
[1776626968412,53.06,75004.81,124.4,-0.08677,0.00011,4.48021]
[1776626973447,53.05,75003.7,124.4,-0.08674,0.00011,4.476]
[1776626978481,53.05,75003.59,124.4,-0.08674,0.00011,4.47623]
[1776626981505,53.05,74996.87,124.4,-0.08745,0.00011,4.50297]
[1776626986539,53.05,74997.99,124.4,-0.08732,0.00011,4.49809]
[1776626991574,53.05,74998.13,124.4,-0.08729,0.00011,4.49719]
[1776626992128,53.05,74998.13,124.4,-0.08729,0.00011,4.49719]
[1776626992582,53.05,74993.09,124.4,-0.08783,0.00011,4.51732]
[1776626994762,53.05,74986.12,124.4,-0.08857,0.00011,4.54548]
[1776626994820,53.05,74986.12,124.4,-0.08857,0.00011,4.54548]
[1776627000669,53.05,74982.69,124.4,-0.08895,0.00011,4.55957]
[1776627001796,53.05,74982.69,124.4,-0.08895,0.00011,4.55957]
[1776627002683,53.05,74981.23,124.4,-0.0891,0.00011,4.56537]
[1776627006712,53.05,74993.75,124.4,-0.08775,0.00011,4.51459]
[1776627006830,53.05,74993.75,124.4,-0.08775,0.00011,4.51459]
[1776627006832,53.05,74993.75,124.4,-0.08775,0.00011,4.51459]
[1776627013378,53.05,74996.42,124.4,-0.08747,0.00011,4.50377]
[1776627018800,53.04,74997.35,124.4,-0.08737,0.00011,4.49989]
[1776627023836,53.04,74995.3,124.4,-0.08758,0.00011,4.508]
[1776627029430,53.04,74995.3,124.4,-0.08758,0.00011,4.50786]
[1776627034437,53.04,74997.27,124.4,-0.08723,0.00011,4.49149]
[1776627042085,53.04,75000.72,124.4,-0.08686,0.00011,4.47771]
[1776627046997,53.04,74994.44,124.4,-0.08753,0.00011,4.50303]
[1776627048005,53.04,75001.9,124.4,-0.08674,0.00011,4.47318]
[1776627053039,53.04,75003.25,124.4,-0.0866,0.00011,4.46789]
[1776627058075,53.05,75007.63,124.4,-0.08615,0.0001,4.45058]
[1776627061116,53.05,75008.65,124.4,-0.08605,0.0001,4.44667]
[1776627061192,53.05,75016.22,124.4,-0.08526,0.0001,4.41656]
[1776627067138,53.05,75021.46,124.4,-0.08473,0.0001,4.39652]
[1776627072139,53.05,75021.29,124.4,-0.08476,0.0001,4.39743]
[1776627077965,53.06,75021.15,124.4,-0.08478,0.0001,4.39844]
[1776627079507,53.06,75021.92,124.4,-0.08472,0.0001,4.39594]
[1776627079623,53.06,75023.14,124.4,-0.08459,0.0001,4.39122]
[1776627080134,53.06,75023.14,124.4,-0.08459,0.0001,4.39122]
[1776627080797,53.06,75046.18,124.4,-0.08224,0.0001,4.30028]
[1776627081998,53.06,75048.84,124.4,-0.08197,0.0001,4.28983]
[1776627084344,53.06,75048.31,124.4,-0.08202,0.0001,4.29187]
[1776627087146,53.06,75048.28,124.4,-0.08202,0.0001,4.29196]
[1776627091226,53.06,75049.46,124.4,-0.0819,0.0001,4.28729]
[1776627096603,53.06,75050.15,124.4,-0.08169,0.0001,4.27592]
[1776627096707,53.06,75050.15,124.4,-0.08169,0.0001,4.27592]
[1776627097351,53.06,75058.51,124.4,-0.08085,0.0001,4.24313]
[1776627102386,53.05,75057.84,124.4,-0.08091,0.0001,4.24558]
[1776627106953,53.05,75053.85,124.4,-0.0813,0.0001,4.26098]
[1776627106961,53.05,75053.85,124.4,-0.0813,0.0001,4.26098]
[1776627107421,53.05,75044.83,124.4,-0.08221,0.0001,4.29621]
[1776627112456,53.05,75044.6,124.4,-0.08222,0.0001,4.29659]
[1776627117492,53.05,75043.73,124.4,-0.0823,0.0001,4.29953]
[1776627120512,53.04,75048.91,124.4,-0.08177,0.0001,4.27901]
[1776627126902,53.04,75047.92,124.4,-0.08186,0.0001,4.28261]
[1776627126902,53.04,75047.92,124.4,-0.08186,0.0001,4.28261]
[1776627127265,53.04,75047.92,124.4,-0.08186,0.0001,4.28248]
[1776627127371,53.04,75047.92,124.4,-0.08186,0.0001,4.28248]
[1776627127426,53.04,75047.92,124.4,-0.08186,0.0001,4.28248]
[1776627127572,53.04,75047.92,124.4,-0.08186,0.0001,4.28248]
[1776627127644,53.04,75047.92,124.4,-0.08186,0.0001,4.28248]
[1776627127656,53.04,75047.92,124.4,-0.08186,0.0001,4.28248]
[1776627127816,53.04,75047.92,124.4,-0.08186,0.0001,4.28248]
[1776627127951,53.04,75073.18,124.4,-0.07934,0.0001,4.18419]
[1776627128683,53.04,75073.18,124.4,-0.07934,0.0001,4.18419]
[1776627128765,53.04,75090.6,124.4,-0.07765,0.0001,4.11713]
[1776627129621,53.04,75090.6,124.4,-0.07765,0.0001,4.11713]
[1776627131905,53.05,75085.3,124.4,-0.07817,0.0001,4.13805]
[1776627132697,53.05,75085.3,124.4,-0.07817,0.0001,4.13805]
[1776627132798,53.05,75097.04,124.4,-0.07704,0.0001,4.09314]
[1776627137899,53.05,75095.85,124.4,-0.07715,0.0001,4.09758]
[1776627138718,53.05,75092.55,124.4,-0.07747,0.0001,4.11018]
[1776627138864,53.05,75092.55,124.4,-0.07747,0.0001,4.11018]
[1776627145694,53.04,75087.97,124.4,-0.0779,0.0001,4.12712]
[1776627149446,53.04,75087.75,124.4,-0.07791,0.0001,4.1277]
[1776627149722,53.04,75075.33,124.4,-0.07912,0.0001,4.17549]
[1776627150096,53.04,75075.33,124.4,-0.07912,0.0001,4.17549]
[1776627150184,53.04,75075.33,124.4,-0.07912,0.0001,4.17549]
[1776627150842,53.04,75064.01,124.4,-0.08024,0.0001,4.21921]
[1776627153127,53.04,75059.07,124.4,-0.08059,0.0001,4.23016]
[1776627156772,53.04,75066.85,124.4,-0.07982,0.0001,4.19997]
[1776627158552,53.04,75068.01,124.4,-0.0797,0.0001,4.19552]
[1776627161353,53.04,75067.37,124.4,-0.07977,0.0001,4.19818]
[1776627161671,53.04,75067.37,124.4,-0.07977,0.0001,4.19818]
[1776627161706,53.04,75067.37,124.4,-0.07977,0.0001,4.19818]
[1776627163418,53.04,75062.15,124.4,-0.08029,0.0001,4.21855]
[1776627163598,53.04,75062.15,124.4,-0.08029,0.0001,4.21855]
[1776627163633,53.04,75062.15,124.4,-0.08029,0.0001,4.21855]
[1776627165835,53.04,75044.91,124.4,-0.08202,0.0001,4.28583]
[1776627169529,53.04,75039.94,124.4,-0.08252,0.0001,4.30507]
[1776627174901,53.04,75027.31,124.4,-0.08379,0.0001,4.35415]
[1776627177926,53.03,75038.05,124.4,-0.08268,0.0001,4.31133]
[1776627182961,53.03,75042.58,124.4,-0.08221,0.0001,4.29309]
[1776627185164,53.03,75040.14,124.4,-0.08245,0.0001,4.30249]
[1776627187960,53.03,75040.04,124.4,-0.08245,0.0001,4.30268]
[1776627189004,53.03,75027.3,124.4,-0.08375,0.0001,4.3526]
[1776627194039,53.02,75023.52,124.4,-0.08411,0.0001,4.36668]
[1776627199074,53.01,75025.02,124.4,-0.08394,0.0001,4.35978]
[1776627200499,53.01,75025.02,124.4,-0.08394,0.0001,4.35978]
[1776627200600,53.01,75025.02,124.4,-0.08393,0.0001,4.3594]
[1776627202020,53.01,75025.02,124.4,-0.08393,0.0001,4.3594]
[1776627202064,53.01,75023.93,124.4,-0.08404,0.0001,4.36371]
[1776627202291,53.01,75022.12,124.4,-0.08421,0.0001,4.37052]
[1776627206123,53.0,75017.02,124.4,-0.08472,0.0001,4.38981]
[1776627208580,53.0,75010.44,124.4,-0.08538,0.0001,4.41515]
[1776627212165,52.99,75025.15,124.4,-0.0837,0.0001,4.34763]
[1776627218608,52.99,75023.42,124.4,-0.08386,0.0001,4.35366]
[1776627224730,52.98,75023.52,124.4,-0.08382,0.0001,4.35229]
[1776627230291,52.97,75021.05,124.4,-0.08403,0.0001,4.36019]
[1776627232181,52.97,75021.58,124.4,-0.08397,0.0001,4.35787]
[1776627232378,52.97,75021.58,124.4,-0.08397,0.0001,4.35787]
[1776627232535,52.97,75021.58,124.4,-0.08397,0.0001,4.35787]
[1776627232595,52.96,75024.01,124.4,-0.0837,0.0001,4.34765]
[1776627233311,52.96,75034.79,124.4,-0.0826,0.0001,4.30515]
[1776627239354,52.95,75035.32,124.4,-0.0825,0.0001,4.3012]
[1776627241702,52.95,75035.35,124.4,-0.08248,0.0001,4.30049]
[1776627241797,52.95,75028.79,124.4,-0.08314,0.0001,4.32603]
[1776627245832,52.94,75030.77,124.4,-0.08291,0.0001,4.31724]
[1776627245884,52.94,75030.77,124.4,-0.08291,0.0001,4.31724]
[1776627245886,52.94,75030.77,124.4,-0.08291,0.0001,4.31724]
[1776627245923,52.94,75017.52,124.4,-0.08427,0.0001,4.36929]
[1776627246732,52.94,75007.32,124.4,-0.08532,0.0001,4.40957]
[1776627250437,52.93,75000.68,124.4,-0.08598,0.0001,4.43481]
[1776627253961,52.92,74999.5,124.4,-0.08609,0.00011,4.43886]
[1776627255178,52.92,74999.51,124.4,-0.08607,0.00011,4.43816]
[1776627255713,52.92,74991.88,124.4,-0.08687,0.00011,4.46834]
[1776627258493,52.91,74982.45,124.4,-0.08784,0.00011,4.50504]
[1776627259099,52.91,74982.45,124.4,-0.08784,0.00011,4.50504]
[1776627259499,52.91,74974.9,124.4,-0.08863,0.00011,4.53503]
[1776627260507,52.9,74986.0,124.4,-0.08744,0.00011,4.48988]
[1776627264413,52.9,74986.1,124.4,-0.08739,0.00011,4.48827]
[1776627264483,52.9,74986.1,124.4,-0.08739,0.00011,4.48827]
[1776627264723,52.89,74992.32,124.4,-0.08672,0.00011,4.46293]
[1776627265899,52.89,74998.67,124.4,-0.08605,0.00011,4.43717]
[1776627270576,52.88,75004.71,124.4,-0.08537,0.0001,4.41147]
[1776627275612,52.87,75003.38,124.4,-0.08533,0.0001,4.407]
[1776627277896,52.87,75003.3,124.4,-0.08534,0.0001,4.40704]
[1776627280647,52.86,74995.73,124.4,-0.0861,0.00011,4.43612]
[1776627285181,52.86,74995.89,124.4,-0.08606,0.00011,4.43453]
[1776627286602,52.85,74995.67,124.4,-0.08607,0.00011,4.43478]
[1776627286616,52.85,74995.67,124.4,-0.08607,0.00011,4.43478]
[1776627291723,52.84,74991.56,124.4,-0.08645,0.00011,4.4494]
[1776627295808,52.83,74991.2,124.4,-0.08646,0.00011,4.44984]
[1776627300787,52.82,74980.71,124.4,-0.08752,0.00011,4.48993]
[1776627303010,52.82,74978.6,124.4,-0.08774,0.00011,4.49803]
[1776627304814,52.81,74987.21,124.4,-0.08679,0.00011,4.46222]
[1776627307783,52.81,74988.13,124.4,-0.08668,0.00011,4.45818]
[1776627308078,52.81,74988.13,124.4,-0.08668,0.00011,4.45818]
[1776627308089,52.8,74996.91,124.4,-0.08574,0.00011,4.42233]
[1776627308285,52.8,74996.91,124.4,-0.08574,0.00011,4.42233]
[1776627308843,52.8,75013.46,124.4,-0.08401,0.0001,4.35612]
[1776627311790,52.8,75011.59,124.4,-0.08419,0.0001,4.36317]
[1776627311795,52.8,75011.59,124.4,-0.08419,0.0001,4.36317]
[1776627311864,52.8,75011.12,124.4,-0.08424,0.0001,4.36483]
[1776627316899,52.78,75010.86,124.4,-0.0842,0.0001,4.36356]
[1776627321934,52.77,75008.88,124.4,-0.08435,0.0001,4.36912]
[1776627327975,52.75,75008.84,124.4,-0.08428,0.0001,4.36646]
[1776627329990,52.74,75018.76,124.4,-0.08323,0.0001,4.32615]
[1776627335025,52.73,75021.22,124.4,-0.08279,0.0001,4.30608]
[1776627340581,52.72,75021.74,124.4,-0.0827,0.0001,4.3025]
[1776627340584,52.72,75021.74,124.4,-0.0827,0.0001,4.3025]
[1776627340681,52.72,75021.74,124.4,-0.08268,0.0001,4.30174]
[1776627344782,52.72,75021.74,124.4,-0.08268,0.0001,4.30174]
[1776627345097,52.71,75023.83,124.4,-0.08245,0.0001,4.29299]
[1776627347111,52.71,75014.21,124.4,-0.08342,0.0001,4.33046]
[1776627351731,52.7,75009.53,124.4,-0.08387,0.0001,4.34759]
[1776627352146,52.7,75003.05,124.4,-0.08453,0.0001,4.37301]
[1776627355167,52.69,74997.21,124.4,-0.08512,0.0001,4.39556]
[1776627360202,52.68,74996.44,124.4,-0.08517,0.0001,4.39729]
[1776627366246,52.67,74993.77,124.4,-0.08541,0.00011,4.4063]
[1776627372713,52.67,74993.81,124.4,-0.08538,0.00011,4.40532]
[1776627373333,52.66,74993.81,124.4,-0.08535,0.00011,4.40424]
[1776627373334,52.66,74993.81,124.4,-0.08535,0.00011,4.40424]
[1776627373391,52.66,74987.49,124.4,-0.08602,0.00011,4.42956]
[1776627375482,52.66,74982.5,124.4,-0.08654,0.00011,4.44931]
[1776627377716,52.65,74981.78,124.4,-0.0866,0.00011,4.45153]
[1776627383367,52.64,74983.21,124.4,-0.08639,0.00011,4.44344]
[1776627389124,52.63,74980.95,124.4,-0.08659,0.00011,4.45124]
[1776627390416,52.62,74974.04,124.4,-0.0873,0.00011,4.47809]
[1776627395451,52.61,74976.66,124.4,-0.08684,0.00011,4.45729]
[1776627403167,52.6,74977.34,124.4,-0.08673,0.00011,4.45319]
[1776627411564,52.58,74978.53,124.4,-0.08649,0.00011,4.44408]
[1776627415592,52.57,74968.81,124.4,-0.08749,0.00011,4.48199]
[1776627420626,52.56,74974.51,124.4,-0.08684,0.00011,4.45714]
[1776627426670,52.54,74976.61,124.4,-0.08656,0.00011,4.44669]
[1776627430699,52.53,74968.45,124.4,-0.0874,0.00011,4.47829]
[1776627434728,52.52,74963.05,124.4,-0.08794,0.00011,4.4986]
[1776627435344,52.52,74963.05,124.4,-0.08794,0.00011,4.4986]
[1776627435926,52.52,74966.17,124.4,-0.0876,0.00011,4.48585]
[1776627441777,52.52,74969.42,124.4,-0.08724,0.00011,4.4722]
[1776627446811,52.52,74970.3,124.4,-0.08713,0.00011,4.46834]
[1776627452854,52.52,74970.18,124.4,-0.08699,0.00011,4.45997]
[1776627458326,52.51,74970.21,124.4,-0.08698,0.00011,4.45959]
[1776627459903,52.52,74970.28,124.4,-0.08699,0.00011,4.45969]
[1776627461426,52.52,74970.21,124.4,-0.087,0.00011,4.46016]
[1776627464834,52.52,74970.21,124.4,-0.087,0.00011,4.46016]
[1776627466627,52.52,74970.96,124.4,-0.08694,0.00011,4.45806]
[1776627466637,52.52,74970.96,124.4,-0.08694,0.00011,4.45806]
[1776627466909,52.52,74970.96,124.4,-0.08694,0.00011,4.45806]
[1776627466952,52.53,74978.58,124.4,-0.08614,0.00011,4.42753]
[1776627469013,52.52,74982.84,124.4,-0.08568,0.00011,4.41021]
[1776627476016,52.51,74987.95,124.4,-0.08509,0.00011,4.38777]
[1776627476516,52.51,74987.95,124.4,-0.08509,0.00011,4.38777]
[1776627481027,52.51,74987.68,124.4,-0.08509,0.00011,4.3879]
[1776627481051,52.51,74987.68,124.4,-0.08509,0.00011,4.3879]
[1776627486088,52.5,74990.73,124.4,-0.08474,0.0001,4.37449]
[1776627488877,52.5,74990.78,124.4,-0.08473,0.0001,4.37411]
[1776627488977,52.49,74990.78,124.4,-0.08472,0.0001,4.37374]
[1776627494143,52.49,74996.04,124.4,-0.08417,0.0001,4.35256]
[1776627499180,52.49,74995.88,124.4,-0.08418,0.0001,4.35317]
[1776627505222,52.49,74995.84,124.4,-0.08419,0.0001,4.35327]
[1776627508243,52.49,74987.86,124.4,-0.08502,0.00011,4.38513]
[1776627508559,52.49,74987.86,124.4,-0.08502,0.00011,4.38513]
[1776627514285,52.5,74988.11,124.4,-0.08486,0.00011,4.37605]
[1776627519319,52.5,74986.47,124.4,-0.08505,0.00011,4.38307]
[1776627522606,52.5,74989.71,124.4,-0.08471,0.00011,4.37034]
[1776627528383,52.5,74995.33,124.4,-0.08412,0.0001,4.34786]
[1776627536080,52.5,74995.41,124.4,-0.08412,0.0001,4.34754]
[1776627541475,52.5,74993.88,124.4,-0.08427,0.0001,4.35363]
[1776627546510,52.5,74990.61,124.4,-0.08462,0.0001,4.36662]
[1776627549838,52.5,74990.61,124.4,-0.08462,0.0001,4.36662]
[1776627549844,52.5,74990.61,124.4,-0.08462,0.0001,4.36662]
[1776627549871,52.5,74990.61,124.4,-0.08462,0.0001,4.36662]
[1776627549910,52.5,74990.61,124.4,-0.08461,0.0001,4.36649]
[1776627551395,52.5,74990.61,124.4,-0.08461,0.0001,4.36649]
[1776627550538,52.5,74983.67,124.4,-0.08534,0.00011,4.39431]
[1776627553401,52.5,74983.19,124.4,-0.0854,0.00011,4.39641]
[1776627557498,52.5,74983.55,124.4,-0.08538,0.00011,4.3956]
[1776627558369,52.5,74983.55,124.4,-0.08538,0.00011,4.3956]
[1776627560379,52.5,74983.18,124.4,-0.08542,0.00011,4.39734]
[1776627560449,52.51,74983.03,124.4,-0.08544,0.00011,4.39807]
[1776627562189,52.51,74983.0,124.4,-0.08545,0.00011,4.39832]
[1776627564195,52.51,74981.03,124.4,-0.08566,0.00011,4.40648]
[1776627564908,52.51,74981.68,124.4,-0.0856,0.00011,4.40411]
[1776627565129,52.51,74981.68,124.4,-0.0856,0.00011,4.40411]
[1776627567484,52.51,74981.7,124.4,-0.0856,0.00011,4.40415]
[1776627569414,52.51,74981.7,124.4,-0.08561,0.00011,4.40439]
[1776627569674,52.51,74988.84,124.4,-0.08486,0.00011,4.37598]
[1776627571688,52.51,74992.74,124.4,-0.08431,0.0001,4.35201]
[1776627576797,52.51,74992.7,124.4,-0.08432,0.0001,4.35231]
[1776627583774,52.52,74995.5,124.4,-0.08404,0.0001,4.34182]
[1776627586569,52.52,74995.76,124.4,-0.08402,0.0001,4.34094]
[1776627586571,52.52,74995.76,124.4,-0.08402,0.0001,4.34094]
[1776627586701,52.52,74995.76,124.4,-0.08402,0.0001,4.34094]
[1776627587449,52.52,75003.02,124.4,-0.08327,0.0001,4.31208]
[1776627587802,52.52,75008.3,124.4,-0.08272,0.0001,4.29097]
[1776627590534,52.52,75008.68,124.4,-0.08267,0.0001,4.28925]
[1776627596397,52.52,75008.82,124.4,-0.08265,0.0001,4.2884]
[1776627601900,52.51,75008.61,124.4,-0.08265,0.0001,4.28838]
[1776627606940,52.51,75004.24,124.4,-0.08309,0.0001,4.30522]
[1776627611974,52.5,75004.24,124.4,-0.08307,0.0001,4.30463]
[1776627615783,52.5,75004.28,124.4,-0.08306,0.0001,4.3041]
[1776627616596,52.5,75003.12,124.4,-0.08318,0.0001,4.30859]
[1776627617010,52.5,74993.43,124.4,-0.08418,0.0001,4.34709]
[1776627619392,52.5,74988.9,124.4,-0.08465,0.00011,4.36502]
[1776627621038,52.49,74995.71,124.4,-0.08392,0.0001,4.33713]
[1776627626073,52.49,74997.62,124.4,-0.0837,0.0001,4.32868]
[1776627633121,52.48,74997.35,124.4,-0.08356,0.0001,4.32019]
[1776627641178,52.47,74996.55,124.4,-0.08361,0.0001,4.32214]
[1776627644199,52.47,74991.07,124.4,-0.08417,0.0001,4.34354]
[1776627646571,52.47,74990.14,124.4,-0.08426,0.0001,4.34687]
[1776627651871,52.46,74990.16,124.4,-0.08423,0.0001,4.34582]
[1776627658297,52.45,74993.7,124.4,-0.08383,0.0001,4.33046]
[1776627664339,52.45,74993.38,124.4,-0.08384,0.0001,4.33073]
[1776627664611,52.45,74993.38,124.4,-0.08384,0.0001,4.33073]
[1776627672407,52.44,74993.33,124.4,-0.08382,0.0001,4.33027]
[1776627674077,52.44,74993.81,124.4,-0.08375,0.0001,4.32753]
[1776627677375,52.44,74996.5,124.4,-0.08346,0.0001,4.31635]
[1776627677432,52.43,75003.88,124.4,-0.08269,0.0001,4.28682]
[1776627678753,52.43,75008.55,124.4,-0.08221,0.0001,4.26818]
[1776627679446,52.43,75014.95,124.4,-0.08155,0.0001,4.24275]
[1776627680496,52.43,75014.95,124.4,-0.08155,0.0001,4.24275]
[1776627682530,52.43,75016.96,124.4,-0.08134,0.0001,4.23451]
[1776627682537,52.43,75016.57,124.4,-0.08137,0.0001,4.23591]
[1776627683425,52.43,75016.57,124.4,-0.08137,0.0001,4.23591]
[1776627683475,52.43,75028.95,124.4,-0.08012,0.0001,4.1871]
[1776627683985,52.43,75028.95,124.4,-0.08012,0.0001,4.1871]
[1776627683994,52.43,75028.95,124.4,-0.08012,0.0001,4.1871]
[1776627683998,52.43,75028.95,124.4,-0.08012,0.0001,4.1871]
[1776627684039,52.43,75028.95,124.4,-0.08012,0.0001,4.1871]
[1776627684481,52.43,75038.34,124.4,-0.07917,0.0001,4.15033]
[1776627685548,52.43,75038.34,124.4,-0.07917,0.0001,4.15033]
[1776627686312,52.43,75038.55,124.4,-0.07916,0.0001,4.14963]
[1776627686672,52.43,75038.62,124.4,-0.07915,0.0001,4.14948]
[1776627692537,52.44,75040.49,124.4,-0.07885,0.0001,4.13459]
[1776627696090,52.44,75042.89,124.4,-0.07862,0.0001,4.12565]
[1776627696569,52.44,75044.39,124.4,-0.07847,0.0001,4.11995]
[1776627701108,52.44,75048.28,124.4,-0.07809,0.0001,4.10492]
[1776627701178,52.44,75048.44,124.4,-0.07808,0.0001,4.10439]
[1776627702445,52.44,75048.44,124.4,-0.07808,0.0001,4.10439]
[1776627702495,52.44,75040.41,124.4,-0.07888,0.0001,4.13585]
[1776627703618,52.44,75051.07,124.4,-0.07782,0.0001,4.09433]
[1776627713688,52.45,75053.32,124.4,-0.07762,0.0001,4.08653]
[1776627714803,52.45,75053.32,124.4,-0.07762,0.0001,4.08653]
[1776627715702,52.45,75063.15,124.4,-0.07666,0.0001,4.04864]
[1776627720738,52.45,75058.58,124.4,-0.07713,0.0001,4.06696]
[1776627723723,52.46,75058.03,124.4,-0.07719,0.0001,4.06934]
[1776627723729,52.46,75058.03,124.4,-0.07719,0.0001,4.06934]
[1776627724612,52.46,75058.03,124.4,-0.07719,0.0001,4.06934]
[1776627723759,52.46,75058.17,124.4,-0.07718,0.0001,4.06892]
[1776627729296,52.46,75059.7,124.4,-0.07704,0.0001,4.06366]
[1776627737426,52.47,75059.02,124.4,-0.07713,0.0001,4.06712]
[1776627743928,52.49,75054.71,124.4,-0.07764,0.0001,4.0875]
[1776627748962,52.5,75052.69,124.4,-0.07788,0.0001,4.0968]
[1776627754000,52.51,75049.35,124.4,-0.0781,0.0001,4.10263]
[1776627763010,52.51,75049.42,124.4,-0.07811,0.0001,4.10303]
[1776627766130,52.52,75049.57,124.4,-0.07814,0.0001,4.10421]
[1776627767091,52.53,75056.21,124.4,-0.0775,0.0001,4.07887]
[1776627768367,52.53,75056.21,124.4,-0.0775,0.0001,4.07887]
[1776627768611,52.53,75056.21,124.4,-0.0775,0.0001,4.07887]
[1776627769939,52.53,75056.93,124.4,-0.07744,0.0001,4.0766]
[1776627772324,52.53,75053.51,124.4,-0.07779,0.0001,4.09035]
[1776627779133,52.54,75050.86,124.4,-0.07808,0.0001,4.10174]
[1776627784211,52.55,75048.25,124.4,-0.07837,0.0001,4.11347]
[1776627789245,52.56,75048.02,124.4,-0.07842,0.0001,4.11527]
[1776627793604,52.56,75048.02,124.4,-0.07842,0.0001,4.11527]
[1776627795783,52.56,75048.02,124.4,-0.07844,0.0001,4.11598]
[1776627801330,52.57,75048.09,124.4,-0.07847,0.0001,4.1171]
[1776627806709,52.57,75047.61,124.4,-0.07853,0.0001,4.11979]
[1776627811265,52.58,75047.32,124.4,-0.07858,0.0001,4.12156]
[1776627811641,52.58,75034.78,124.4,-0.0797,0.0001,4.16231]
[1776627812407,52.58,75027.82,124.4,-0.0804,0.0001,4.18967]
[1776627817205,52.58,75026.17,124.4,-0.08057,0.0001,4.19631]
[1776627817451,52.58,75026.17,124.4,-0.08057,0.0001,4.19631]
[1776627818452,52.58,75036.04,124.4,-0.07958,0.0001,4.15772]
[1776627819758,52.58,75035.91,124.4,-0.07959,0.0001,4.15832]
[1776627824612,52.58,75035.46,124.4,-0.07965,0.0001,4.16046]
[1776627824645,52.58,75035.46,124.4,-0.07965,0.0001,4.16046]
[1776627830536,52.59,75029.82,124.4,-0.08023,0.0001,4.18305]
[1776627835572,52.59,75029.15,124.4,-0.0803,0.0001,4.18594]
[1776627842267,52.59,75026.98,124.4,-0.08053,0.0001,4.19463]
[1776627846652,52.59,75019.12,124.4,-0.08133,0.0001,4.22578]
[1776627851687,52.59,75018.87,124.4,-0.08135,0.0001,4.22671]
[1776627853409,52.59,75018.94,124.4,-0.08135,0.0001,4.22642]
[1776627856722,52.59,75012.05,124.4,-0.08205,0.0001,4.25355]
[1776627861757,52.59,75011.59,124.4,-0.08209,0.0001,4.25504]
[1776627864746,52.59,75012.92,124.4,-0.08195,0.0001,4.24972]
[1776627865784,52.59,75022.94,124.4,-0.08093,0.0001,4.2101]
[1776627869394,52.59,75023.01,124.4,-0.08092,0.0001,4.20985]
[1776627869428,52.59,75023.01,124.4,-0.08092,0.0001,4.20985]
[1776627869590,52.59,75023.01,124.4,-0.08092,0.0001,4.20985]
[1776627869813,52.59,75010.21,124.4,-0.08223,0.0001,4.26035]
[1776627870820,52.59,75005.1,124.4,-0.08275,0.0001,4.28052]
[1776627877868,52.58,74999.69,124.4,-0.08315,0.0001,4.2927]
[1776627883913,52.58,75003.87,124.4,-0.0827,0.0001,4.27536]
[1776627885552,52.58,75003.87,124.4,-0.0827,0.0001,4.27536]
[1776627886327,52.58,75004.39,124.4,-0.08264,0.0001,4.27307]
[1776627888097,52.58,75004.39,124.4,-0.08263,0.0001,4.27297]
[1776627893982,52.57,75004.79,124.4,-0.08258,0.0001,4.27072]
[1776627897891,52.57,75004.22,124.4,-0.08263,0.0001,4.27262]
[1776627898011,52.57,74998.1,124.4,-0.08326,0.0001,4.29691]
[1776627903050,52.56,75000.76,124.4,-0.08297,0.0001,4.28569]
[1776627906244,52.56,75000.46,124.4,-0.08299,0.0001,4.28666]
[1776627908236,52.56,74999.59,124.4,-0.08307,0.0001,4.2898]
[1776627914715,52.56,74995.93,124.4,-0.08344,0.0001,4.30371]
[1776627915347,52.56,74994.48,124.4,-0.08359,0.0001,4.30936]
[1776627916327,52.56,74994.63,124.4,-0.08357,0.0001,4.30863]
[1776627920695,52.55,74995.09,124.4,-0.08351,0.0001,4.30629]
[1776627921179,52.55,75002.41,124.4,-0.08274,0.0001,4.27696]
[1776627926214,52.55,75002.32,124.4,-0.08274,0.0001,4.27693]
[1776627933292,52.54,75002.02,124.4,-0.08261,0.0001,4.26916]
[1776627935306,52.54,75007.08,124.4,-0.08209,0.0001,4.24899]
[1776627940341,52.54,75009.25,124.4,-0.08186,0.0001,4.24027]
[1776627945376,52.54,75006.53,124.4,-0.08214,0.0001,4.2509]
[1776627946383,52.54,74998.7,124.4,-0.08295,0.0001,4.28189]
[1776627951419,52.54,75008.14,124.4,-0.08196,0.0001,4.24411]
[1776627953433,52.54,75013.58,124.4,-0.0814,0.0001,4.22258]
[1776627958469,52.54,75014.2,124.4,-0.08134,0.0001,4.22012]
[1776627963504,52.54,75013.95,124.4,-0.08137,0.0001,4.22109]
[1776627967591,52.54,75013.95,124.4,-0.08137,0.0001,4.22109]
[1776627967835,52.54,75013.95,124.4,-0.08137,0.0001,4.22109]
[1776627968814,52.54,75031.85,124.4,-0.07955,0.0001,4.15076]
[1776627970014,52.54,75033.24,124.4,-0.07941,0.0001,4.14542]
[1776627975594,52.54,75034.69,124.4,-0.07928,0.0001,4.14041]
[1776627981636,52.55,75034.48,124.4,-0.07932,0.0001,4.14188]
[1776627987677,52.55,75034.36,124.4,-0.07935,0.0001,4.14298]
[1776627989482,52.55,75034.36,124.4,-0.07935,0.0001,4.14298]
[1776627990647,52.55,75035.9,124.4,-0.0792,0.0001,4.13717]
[1776627991043,52.55,75037.93,124.4,-0.079,0.0001,4.12936]
[1776627991706,52.55,75053.79,124.4,-0.07729,0.0001,4.05954]
[1776627992949,52.56,75055.69,124.4,-0.07711,0.0001,4.0523]
[1776627992953,52.56,75055.69,124.4,-0.07711,0.0001,4.0523]
[1776627993720,52.56,75044.61,124.4,-0.0782,0.0001,4.09536]
[1776627998755,52.56,75046.53,124.4,-0.07802,0.0001,4.08818]
[1776627999707,52.56,75046.53,124.4,-0.07802,0.0001,4.08818]
[1776627999712,52.56,75046.53,124.4,-0.07802,0.0001,4.08818]
[1776627999762,52.56,75046.26,124.4,-0.07805,0.0001,4.0893]
[1776628004796,52.56,75044.32,124.4,-0.07827,0.0001,4.09776]
[1776628006614,52.56,75044.32,124.4,-0.07827,0.0001,4.09776]
[1776628011214,52.57,75040.29,124.4,-0.07869,0.0001,4.11444]
[1776628016882,52.58,75040.28,124.4,-0.07871,0.0001,4.11534]
[1776628021918,52.58,75045.73,124.4,-0.07819,0.0001,4.09491]
[1776628024416,52.58,75047.13,124.4,-0.07806,0.0001,4.08984]
[1776628024517,52.58,75047.13,124.4,-0.07807,0.0001,4.09003]
[1776628026482,52.58,75047.03,124.4,-0.07808,0.0001,4.09042]
[1776628026485,52.58,75047.03,124.4,-0.07808,0.0001,4.09042]
[1776628026559,52.59,75046.95,124.4,-0.07809,0.0001,4.09086]
[1776628031560,52.59,75046.93,124.4,-0.0781,0.0001,4.0915]
[1776628037513,52.59,75048.69,124.4,-0.07795,0.0001,4.08545]
[1776628042663,52.6,75050.08,124.4,-0.07785,0.0001,4.0815]
[1776628045104,52.61,75049.18,124.4,-0.07796,0.0001,4.08583]
[1776628052127,52.62,75046.82,124.4,-0.07809,0.0001,4.08805]
[1776628055155,52.62,75039.07,124.4,-0.07887,0.0001,4.11875]
[1776628057662,52.62,75038.53,124.4,-0.07893,0.0001,4.12103]
[1776628058118,52.63,75038.15,124.4,-0.07898,0.0001,4.12281]
[1776628058446,52.63,75038.15,124.4,-0.07898,0.0001,4.12281]
[1776628058446,52.63,75038.15,124.4,-0.07898,0.0001,4.12281]
[1776628058509,52.63,75026.91,124.4,-0.08011,0.0001,4.16685]
[1776628062983,52.63,75023.28,124.4,-0.08048,0.0001,4.18132]
[1776628062993,52.63,75023.28,124.4,-0.08048,0.0001,4.18132]
[1776628063211,52.63,75031.67,124.4,-0.07964,0.0001,4.14847]
[1776628067621,52.63,75034.89,124.4,-0.07932,0.0001,4.13632]
[1776628072719,52.63,75035.25,124.4,-0.0793,0.0001,4.13554]
[1776628074737,52.64,75042.06,124.4,-0.07863,0.0001,4.10929]
[1776628081341,52.64,75041.28,124.4,-0.07874,0.0001,4.11359]
[1776628084362,52.65,75034.77,124.4,-0.0794,0.0001,4.1394]
[1776628085329,52.65,75034.77,124.4,-0.0794,0.0001,4.1394]
[1776628090405,52.65,75031.29,124.4,-0.07977,0.0001,4.15358]
[1776628095440,52.65,75034.03,124.4,-0.0795,0.0001,4.14337]
[1776628101482,52.66,75034.93,124.4,-0.07943,0.0001,4.1405]
[1776628106517,52.66,75035.09,124.4,-0.07943,0.0001,4.14043]
[1776628116620,52.66,75036.06,124.4,-0.07934,0.0001,4.13699]
[1776628122629,52.67,75036.05,124.4,-0.07924,0.0001,4.13026]
[1776628127664,52.68,75036.2,124.4,-0.07924,0.0001,4.13029]
[1776628136726,52.69,75036.31,124.4,-0.07926,0.0001,4.13095]
[1776628140755,52.69,75020.0,124.4,-0.08092,0.0001,4.1952]
[1776628141762,52.69,75013.81,124.4,-0.08155,0.0001,4.21954]
[1776628146796,52.69,75012.26,124.4,-0.0817,0.0001,4.22553]
[1776628151832,52.69,75010.99,124.4,-0.08183,0.0001,4.23034]
[1776628156866,52.69,75009.71,124.4,-0.08195,0.0001,4.23516]
[1776628157717,52.69,75009.71,124.4,-0.08195,0.0001,4.23516]
[1776628162909,52.68,75010.02,124.4,-0.08191,0.0001,4.23364]
[1776628167944,52.68,75013.14,124.4,-0.08159,0.0001,4.22113]
[1776628174993,52.68,75012.09,124.4,-0.08155,0.0001,4.21665]
[1776628180028,52.68,75010.63,124.4,-0.0817,0.0001,4.22228]
[1776628185063,52.68,75010.75,124.4,-0.08168,0.0001,4.22164]
[1776628191105,52.68,75008.99,124.4,-0.08185,0.0001,4.22833]
[1776628197147,52.68,75008.99,124.4,-0.08185,0.0001,4.22808]
[1776628202182,52.67,75009.49,124.4,-0.08179,0.0001,4.22591]
[1776628207220,52.67,75013.61,124.4,-0.08136,0.0001,4.20954]
[1776628213267,52.67,75013.85,124.4,-0.08134,0.0001,4.20853]
[1776628216290,52.67,75028.26,124.4,-0.07987,0.0001,4.15199]
[1776628220319,52.67,75017.97,124.4,-0.08092,0.0001,4.19256]
[1776628225355,52.67,75018.7,124.4,-0.08085,0.0001,4.18977]
[1776628230390,52.68,75018.84,124.4,-0.08084,0.0001,4.1893]
[1776628236432,52.68,75018.81,124.4,-0.0807,0.0001,4.18112]
[1776628241467,52.68,75017.36,124.4,-0.08085,0.0001,4.1869]
[1776628245495,52.68,75022.99,124.4,-0.08028,0.0001,4.16493]
[1776628250529,52.68,75027.78,124.4,-0.07981,0.0001,4.14653]
[1776628255565,52.68,75027.8,124.4,-0.07982,0.0001,4.14681]
[1776628260600,52.68,75026.45,124.4,-0.07996,0.0001,4.15241]
[1776628266644,52.69,75014.62,124.4,-0.08117,0.0001,4.19914]
[1776628267651,52.69,75006.48,124.4,-0.082,0.0001,4.23118]
[1776628272686,52.68,75005.33,124.4,-0.08212,0.0001,4.2354]
[1776628275678,52.68,75005.3,124.4,-0.08212,0.0001,4.23545]
[1776628276063,52.68,75005.3,124.4,-0.08212,0.0001,4.23545]
[1776628276717,52.68,74995.22,124.4,-0.08316,0.0001,4.27513]
[1776628282761,52.68,74994.47,124.4,-0.08321,0.0001,4.2774]
[1776628285661,52.68,74992.15,124.4,-0.08345,0.0001,4.28637]
[1776628288804,52.67,74984.12,124.4,-0.08428,0.00011,4.31782]
[1776628292623,52.67,74985.02,124.4,-0.08403,0.0001,4.30527]
[1776628296662,52.67,74983.6,124.4,-0.08416,0.00011,4.31037]
[1776628300256,52.66,74980.19,124.4,-0.08451,0.00011,4.32354]
[1776628308944,52.66,74980.98,124.4,-0.08439,0.00011,4.31912]
[1776628313979,52.65,74980.34,124.4,-0.08445,0.00011,4.32104]
[1776628319014,52.65,74983.49,124.4,-0.0841,0.00011,4.30797]
[1776628324051,52.64,74983.32,124.4,-0.08411,0.00011,4.30818]
[1776628325058,52.64,74989.9,124.4,-0.08341,0.0001,4.28191]
[1776628330093,52.64,74998.76,124.4,-0.08249,0.0001,4.24657]
[1776628332377,52.64,75001.44,124.4,-0.08221,0.0001,4.23597]
[1776628334121,52.64,74992.4,124.4,-0.08315,0.0001,4.27177]
[1776628339156,52.64,74990.94,124.4,-0.08329,0.0001,4.27729]
[1776628344191,52.64,74991.41,124.4,-0.08324,0.0001,4.27512]
[1776628350234,52.64,74991.33,124.4,-0.08324,0.0001,4.27508]
[1776628355271,52.64,74991.54,124.4,-0.08306,0.0001,4.26554]
[1776628361311,52.63,74991.47,124.4,-0.08306,0.0001,4.26556]
[1776628366346,52.63,74991.1,124.4,-0.0831,0.0001,4.26679]
[1776628369367,52.63,74985.46,124.4,-0.08368,0.0001,4.28905]
[1776628374756,52.63,74983.02,124.4,-0.08393,0.00011,4.29853]
[1776628380443,52.63,74981.01,124.4,-0.08413,0.00011,4.30582]
[1776628382459,52.62,74992.71,124.4,-0.0829,0.0001,4.25913]
[1776628388502,52.62,74992.29,124.4,-0.08293,0.0001,4.26057]
[1776628395550,52.62,74995.9,124.4,-0.08255,0.0001,4.24609]
[1776628400586,52.62,74991.84,124.4,-0.08297,0.0001,4.26205]
[1776628406628,52.62,74991.34,124.4,-0.08302,0.0001,4.2638]
[1776628411663,52.62,74989.82,124.4,-0.08303,0.0001,4.26113]
[1776628416698,52.62,75000.28,124.4,-0.08194,0.0001,4.21957]
[1776628418712,52.62,74995.3,124.4,-0.08246,0.0001,4.2393]
[1776628423747,52.62,74992.11,124.4,-0.08278,0.0001,4.25185]
[1776628428783,52.62,74994.71,124.4,-0.08251,0.0001,4.24148]
[1776628433817,52.62,74996.39,124.4,-0.08234,0.0001,4.23485]
[1776628438853,52.62,74995.93,124.4,-0.08239,0.0001,4.23667]
[1776628450936,52.62,74995.65,124.4,-0.08242,0.0001,4.23777]
[1776628456867,52.62,74995.87,124.4,-0.08239,0.0001,4.23686]
[1776628462014,52.61,74995.87,124.4,-0.08239,0.0001,4.23678]
[1776628467049,52.61,74990.18,124.4,-0.08298,0.0001,4.25925]
[1776628468055,52.61,74980.06,124.4,-0.08404,0.00011,4.29944]
[1776628473091,52.61,74980.85,124.4,-0.0838,0.00011,4.28727]
[1776628478127,52.61,74981.01,124.4,-0.08377,0.00011,4.28623]
[1776628482156,52.61,74975.33,124.4,-0.08436,0.00011,4.30855]
[1776628483717,52.61,74973.59,124.4,-0.08454,0.00011,4.31539]
[1776628483973,52.61,74973.59,124.4,-0.08454,0.00011,4.31539]
[1776628484170,52.6,74967.14,124.4,-0.08522,0.00011,4.34107]
[1776628485088,52.6,74967.14,124.4,-0.08522,0.00011,4.34107]
[1776628485612,52.6,74966.28,124.4,-0.08531,0.00011,4.34436]
[1776628491219,52.6,74966.02,124.4,-0.08531,0.00011,4.34443]
[1776628497261,52.59,74965.2,124.4,-0.08537,0.00011,4.34667]
[1776628502296,52.58,74963.51,124.4,-0.08553,0.00011,4.35252]
[1776628507331,52.58,74964.48,124.4,-0.0854,0.00011,4.34774]
[1776628511633,52.57,74964.52,124.4,-0.08538,0.00011,4.34691]
[1776628511996,52.57,74964.52,124.4,-0.08538,0.00011,4.34691]
[1776628512091,52.57,74964.52,124.4,-0.08537,0.00011,4.34674]
[1776628513423,52.57,74964.52,124.4,-0.08537,0.00011,4.34674]
[1776628513803,52.57,74961.99,124.4,-0.08565,0.00011,4.35701]
[1776628514249,52.57,74961.99,124.4,-0.08565,0.00011,4.35701]
[1776628514321,52.57,74961.99,124.4,-0.08565,0.00011,4.35701]
[1776628514390,52.57,74961.99,124.4,-0.08565,0.00011,4.35701]
[1776628514390,52.57,74928.89,124.4,-0.08925,0.00011,4.4909]
[1776628515395,52.58,74923.76,124.4,-0.08982,0.00011,4.51193]
[1776628516759,52.58,74923.76,124.4,-0.08982,0.00011,4.51203]
[1776628520099,52.58,74927.98,124.4,-0.08936,0.00011,4.49513]
[1776628526196,52.58,74928.85,124.4,-0.08928,0.00011,4.49221]
[1776628533027,52.58,74928.85,124.4,-0.08929,0.00011,4.49245]
[1776628535077,52.59,74928.85,124.4,-0.08917,0.00011,4.48479]
[1776628538103,52.59,74928.81,124.4,-0.08918,0.00011,4.48521]
[1776628543595,52.6,74929.99,124.4,-0.08907,0.00011,4.48113]
[1776628549628,52.6,74930.02,124.4,-0.08908,0.00011,4.48174]
[1776628549705,52.6,74930.02,124.4,-0.08908,0.00011,4.48174]
[1776628550226,52.6,74930.02,124.4,-0.08908,0.00011,4.48174]
[1776628550576,52.6,74930.09,124.4,-0.08908,0.00011,4.48169]
[1776628552207,52.6,74933.81,124.4,-0.08867,0.00011,4.4667]
[1776628552225,52.6,74937.56,124.4,-0.08827,0.00011,4.45163]
[1776628553651,52.6,74937.8,124.4,-0.08824,0.00011,4.45059]
[1776628557743,52.6,74938.76,124.4,-0.08813,0.00011,4.44649]
[1776628561626,52.6,74939.21,124.4,-0.08807,0.00011,4.44442]
[1776628562319,52.6,74939.21,124.4,-0.08807,0.00011,4.44442]
[1776628568384,52.6,74941.84,124.4,-0.08778,0.00011,4.43349]
[1776628574113,52.6,74944.98,124.4,-0.08743,0.00011,4.42044]
[1776628576328,52.6,74950.63,124.4,-0.08681,0.00011,4.39759]
[1776628577268,52.6,74957.82,124.4,-0.08604,0.00011,4.36864]
[1776628578840,52.6,74966.87,124.4,-0.08508,0.00011,4.33245]
[1776628584883,52.6,74966.99,124.4,-0.08508,0.00011,4.33252]
[1776628589918,52.6,74967.06,124.4,-0.08508,0.00011,4.33273]
[1776628596966,52.61,74967.02,124.4,-0.08496,0.00011,4.32503]
[1776628602002,52.61,74969.15,124.4,-0.08475,0.00011,4.31708]
[1776628607366,52.62,74969.69,124.4,-0.0847,0.00011,4.31544]
[1776628607508,52.62,74971.04,124.4,-0.08456,0.00011,4.31018]
[1776628608046,52.62,74981.84,124.4,-0.08342,0.0001,4.26701]
[1776628609053,52.61,74987.06,124.4,-0.08287,0.0001,4.24621]
[1776628610255,52.61,74987.06,124.4,-0.08287,0.0001,4.24621]
[1776628610308,52.61,74987.4,124.4,-0.08284,0.0001,4.24482]
[1776628611097,52.61,74987.4,124.4,-0.08284,0.0001,4.24482]
[1776628611158,52.62,74988.25,124.4,-0.08276,0.0001,4.24169]
[1776628611614,52.62,74988.25,124.4,-0.08276,0.0001,4.24169]
[1776628614334,52.62,74989.67,124.4,-0.08261,0.0001,4.236]
[1776628614373,52.62,74989.67,124.4,-0.08261,0.0001,4.23598]
[1776628621030,52.62,74989.01,124.4,-0.08271,0.0001,4.23989]
[1776628621136,52.63,74988.98,124.4,-0.08272,0.0001,4.24052]
[1776628621775,52.63,74988.98,124.4,-0.08272,0.0001,4.24052]
[1776628622114,52.63,74988.98,124.4,-0.08272,0.0001,4.24052]
[1776628622365,52.63,74988.98,124.4,-0.08272,0.0001,4.24052]
[1776628622401,52.63,74985.05,124.4,-0.08313,0.0001,4.25607]
[1776628623930,52.63,74984.0,124.4,-0.08325,0.0001,4.26047]
[1776628624157,52.63,74973.68,124.4,-0.08434,0.00011,4.30177]
[1776628631207,52.64,74971.47,124.4,-0.0846,0.00011,4.31161]
[1776628636242,52.64,74969.84,124.4,-0.08479,0.00011,4.31887]
[1776628641277,52.65,74969.48,124.4,-0.08485,0.00011,4.32103]
[1776628646312,52.65,74968.3,124.4,-0.08499,0.00011,4.32646]
[1776628651346,52.66,74970.44,124.4,-0.08464,0.00011,4.31007]
[1776628658396,52.66,74973.26,124.4,-0.08437,0.00011,4.30008]
[1776628662423,52.67,74978.83,124.4,-0.08381,0.00011,4.27865]
[1776628663273,52.67,74978.83,124.4,-0.08381,0.00011,4.27865]
[1776628663431,52.67,74984.96,124.4,-0.08317,0.0001,4.25452]
[1776628668466,52.68,74988.92,124.4,-0.08279,0.0001,4.24012]
[1776628673501,52.69,74987.21,124.4,-0.083,0.0001,4.24823]
[1776628678537,52.7,74987.1,124.4,-0.08305,0.0001,4.24992]
[1776628683572,52.7,74989.26,124.4,-0.08285,0.0001,4.24264]
[1776628686799,52.71,74989.96,124.4,-0.0828,0.0001,4.24066]
[1776628687600,52.71,74989.76,124.4,-0.08283,0.0001,4.24172]
[1776628689141,52.71,74989.9,124.4,-0.08281,0.0001,4.24114]
[1776628689614,52.71,74989.88,124.4,-0.08282,0.0001,4.2412]
[1776628690147,52.71,74989.88,124.4,-0.08282,0.0001,4.2412]
[1776628690249,52.71,74989.88,124.4,-0.08282,0.0001,4.24146]
[1776628693611,52.71,74989.65,124.4,-0.08285,0.0001,4.24234]
[1776628694168,52.71,74990.87,124.4,-0.08272,0.0001,4.23774]
[1776628699684,52.72,74991.62,124.4,-0.08268,0.0001,4.23609]
[1776628704719,52.73,74994.77,124.4,-0.08239,0.0001,4.22496]
[1776628705876,52.73,74994.77,124.4,-0.08239,0.0001,4.22496]
[1776628705978,52.73,74993.39,124.4,-0.08255,0.0001,4.23097]
[1776628711768,52.74,74993.55,124.4,-0.0824,0.0001,4.22254]
[1776628718817,52.75,74994.64,124.4,-0.08232,0.0001,4.21929]
[1776628723852,52.75,74994.53,124.4,-0.08235,0.0001,4.22048]
[1776628726005,52.75,74994.53,124.4,-0.08235,0.0001,4.22048]
[1776628726634,52.75,74994.53,124.4,-0.08235,0.0001,4.22048]
[1776628726107,52.75,74994.53,124.4,-0.08236,0.0001,4.22092]
[1776628726667,52.75,74994.53,124.4,-0.08236,0.0001,4.22092]
[1776628726680,52.75,74994.53,124.4,-0.08236,0.0001,4.22092]
[1776628726876,52.75,74992.97,124.4,-0.08252,0.0001,4.22708]
[1776628728430,52.75,74992.97,124.4,-0.08252,0.0001,4.22708]
[1776628728532,52.75,74992.9,124.4,-0.08253,0.0001,4.22732]
[1776628733925,52.76,74994.91,124.4,-0.08236,0.0001,4.22095]
[1776628740974,52.78,74995.19,124.4,-0.08238,0.0001,4.22172]
[1776628746009,52.79,74994.84,124.4,-0.08245,0.0001,4.22444]
[1776628750054,52.79,74994.75,124.4,-0.08247,0.0001,4.22534]
[1776628750156,52.79,74999.38,124.4,-0.08201,0.0001,4.20762]
[1776628751046,52.79,75006.39,124.4,-0.08129,0.0001,4.18008]
[1776628755264,52.79,75008.88,124.4,-0.08104,0.0001,4.17048]
[1776628755311,52.79,75009.16,124.4,-0.08101,0.0001,4.16944]
[1776628759391,52.79,75009.9,124.4,-0.08093,0.0001,4.16635]
[1776628759482,52.79,75009.32,124.4,-0.08099,0.0001,4.16856]
[1776628762626,52.79,75009.07,124.4,-0.08101,0.0001,4.16965]
[1776628768165,52.8,75009.89,124.4,-0.08094,0.0001,4.1668]
[1776628773658,52.8,75010.0,124.4,-0.08079,0.0001,4.1581]
[1776628780250,52.8,75010.52,124.4,-0.08075,0.0001,4.15655]
[1776628785284,52.8,75008.77,124.4,-0.08094,0.0001,4.16366]
[1776628788304,52.8,75001.37,124.4,-0.0817,0.0001,4.1928]
[1776628791729,52.8,74995.28,124.4,-0.08233,0.0001,4.21673]
[1776628791732,52.8,74995.28,124.4,-0.08233,0.0001,4.21673]
[1776628797369,52.8,74990.57,124.4,-0.08281,0.0001,4.23504]
[1776628802409,52.8,74988.01,124.4,-0.08307,0.0001,4.24483]
[1776628805395,52.8,74988.78,124.4,-0.08298,0.0001,4.24166]
[1776628805707,52.8,74987.12,124.4,-0.08315,0.0001,4.24816]
[1776628805788,52.8,74987.12,124.4,-0.08315,0.0001,4.24816]
[1776628806436,52.8,74975.22,124.4,-0.08441,0.00011,4.29558]
[1776628810713,52.8,74969.25,124.4,-0.08506,0.00011,4.31989]
[1776628812479,52.8,74958.62,124.4,-0.0862,0.00011,4.36257]
[1776628817515,52.8,74959.13,124.4,-0.08615,0.00011,4.36076]
[1776628820698,52.81,74978.28,124.4,-0.08412,0.00011,4.28455]
[1776628826578,52.81,74978.91,124.4,-0.08408,0.00011,4.28307]
[1776628831612,52.82,74980.35,124.4,-0.0838,0.00011,4.26963]
[1776628839669,52.83,74980.6,124.4,-0.08381,0.00011,4.27007]
[1776628841203,52.83,74980.7,124.4,-0.08381,0.00011,4.26985]
[1776628841683,52.83,74980.6,124.4,-0.08382,0.00011,4.27043]
[1776628846545,52.83,74981.17,124.4,-0.08375,0.00011,4.26784]
[1776628847307,52.83,74977.47,124.4,-0.08414,0.00011,4.28231]
[1776628847725,52.83,74968.25,124.4,-0.08511,0.00011,4.31887]
[1776628852763,52.83,74967.49,124.4,-0.08521,0.00011,4.32246]
[1776628857799,52.83,74966.31,124.4,-0.08534,0.00011,4.3276]
[1776628863015,52.83,74966.36,124.4,-0.08535,0.00011,4.32781]
[1776628863115,52.83,74959.1,124.4,-0.08612,0.00011,4.35682]
[1776628868876,52.84,74955.1,124.4,-0.08656,0.00011,4.37294]
[1776628874351,52.84,74953.76,124.4,-0.0867,0.00011,4.37834]
[1776628874918,52.84,74944.64,124.4,-0.08769,0.00011,4.41499]
[1776628875925,52.84,74939.6,124.4,-0.08824,0.00011,4.43531]
[1776628880960,52.83,74938.94,124.4,-0.0883,0.00011,4.43755]
[1776628884151,52.83,74935.65,124.4,-0.08865,0.00011,4.45054]
[1776628884671,52.83,74917.85,124.4,-0.09062,0.00011,4.52262]
[1776628884989,52.83,74909.54,124.4,-0.09155,0.00011,4.5565]
[1776628885995,52.83,74916.78,124.4,-0.09073,0.00011,4.52675]
[1776628887443,52.83,74916.78,124.4,-0.09073,0.00011,4.52675]
[1776628887444,52.83,74916.78,124.4,-0.09073,0.00011,4.52675]
[1776628888013,52.83,74908.95,124.4,-0.09159,0.00011,4.55819]
[1776628890113,52.82,74908.08,124.4,-0.09169,0.00011,4.56153]
[1776628890363,52.82,74908.08,124.4,-0.09169,0.00011,4.56153]
[1776628891413,52.82,74895.96,124.4,-0.09288,0.00011,4.60162]
[1776628892729,52.82,74895.96,124.4,-0.09288,0.00011,4.60162]
[1776628892739,52.82,74895.96,124.4,-0.09288,0.00011,4.60162]
[1776628892763,52.82,74893.84,124.4,-0.09312,0.00011,4.60999]
[1776628893016,52.82,74893.84,124.4,-0.09312,0.00011,4.60999]
[1776628893041,52.82,74893.84,124.4,-0.09312,0.00011,4.60999]
[1776628893397,52.82,74893.84,124.4,-0.09312,0.00011,4.60999]
[1776628893410,52.82,74893.84,124.4,-0.09312,0.00011,4.60999]
[1776628893497,52.82,74881.74,124.4,-0.0945,0.00012,4.65969]
[1776628894054,52.82,74875.98,124.4,-0.09517,0.00012,4.68347]
[1776628898592,52.81,74874.84,124.4,-0.09527,0.00012,4.68734]
[1776628898597,52.81,74869.15,124.4,-0.09593,0.00012,4.71068]
[1776628902726,52.8,74874.36,124.4,-0.0953,0.00012,4.68812]
[1776628904536,52.8,74874.58,124.4,-0.09527,0.00012,4.687]
[1776628905572,52.8,74873.8,124.4,-0.09535,0.00012,4.69001]
[1776628905673,52.8,74873.89,124.4,-0.09533,0.00012,4.68941]
[1776628907649,52.79,74873.23,124.4,-0.0954,0.00012,4.69181]
[1776628907746,52.79,74873.72,124.4,-0.09533,0.00012,4.68945]
[1776628913193,52.78,74876.92,124.4,-0.09493,0.00012,4.67488]
[1776628914645,52.78,74870.79,124.4,-0.09563,0.00012,4.70005]
[1776628915207,52.78,74864.88,124.4,-0.09631,0.00012,4.72432]
[1776628920246,52.77,74863.16,124.4,-0.09648,0.00012,4.73008]
[1776628921253,52.77,74856.95,124.4,-0.0972,0.00012,4.75563]
[1776628922956,52.77,74856.3,124.4,-0.09727,0.00012,4.75803]
[1776628922957,52.77,74856.3,124.4,-0.09727,0.00012,4.75803]
[1776628927370,52.76,74853.89,124.4,-0.09752,0.00012,4.76678]
[1776628927424,52.76,74853.71,124.4,-0.09753,0.00012,4.7672]
[1776628928134,52.76,74853.71,124.4,-0.09753,0.00012,4.7672]
[1776628928802,52.76,74856.47,124.4,-0.0972,0.00012,4.75562]
[1776628930268,52.75,74857.95,124.4,-0.09702,0.00012,4.74914]
[1776628930344,52.75,74857.95,124.4,-0.09702,0.00012,4.74914]
[1776628930534,52.75,74854.52,124.4,-0.09741,0.00012,4.76312]
[1776628931638,52.75,74854.52,124.4,-0.09741,0.00012,4.76312]
[1776628931740,52.75,74843.9,124.4,-0.09867,0.00012,4.80739]
[1776628932899,52.75,74847.37,124.4,-0.09825,0.00012,4.79275]
[1776628933329,52.75,74847.37,124.4,-0.09825,0.00012,4.79275]
[1776628933338,52.75,74847.38,124.4,-0.09824,0.00012,4.79234]
[1776628934695,52.75,74847.38,124.4,-0.09824,0.00012,4.79234]
[1776628934730,52.75,74847.38,124.4,-0.09824,0.00012,4.79234]
[1776628935743,52.75,74846.87,124.4,-0.09829,0.00012,4.7941]
[1776628936438,52.74,74847.79,124.4,-0.09817,0.00012,4.78989]
[1776628936899,52.74,74849.61,124.4,-0.09795,0.00012,4.78193]
[1776628937319,52.74,74849.61,124.4,-0.09795,0.00012,4.78193]
[1776628938929,52.74,74850.03,124.4,-0.09788,0.00012,4.77947]
[1776628945229,52.72,74847.93,124.4,-0.09807,0.00012,4.78615]
[1776628945400,52.72,74847.93,124.4,-0.09807,0.00012,4.78615]
[1776628946883,52.72,74843.52,124.4,-0.09858,0.00012,4.80423]
[1776628946432,52.72,74836.47,124.4,-0.09941,0.00012,4.83338]
[1776628947439,52.72,74836.75,124.4,-0.09937,0.00012,4.83204]
[1776628948065,52.72,74836.75,124.4,-0.09937,0.00012,4.83204]
[1776628948112,52.72,74836.75,124.4,-0.09937,0.00012,4.83204]
[1776628948125,52.72,74836.75,124.4,-0.09937,0.00012,4.83204]
[1776628948327,52.72,74836.75,124.4,-0.09937,0.00012,4.83204]
[1776628948425,52.72,74836.75,124.4,-0.09937,0.00012,4.83204]
[1776628948584,52.72,74836.75,124.4,-0.09937,0.00012,4.83204]
[1776628948653,52.72,74824.38,124.4,-0.10086,0.00012,4.88386]
[1776628949395,52.72,74824.38,124.4,-0.10086,0.00012,4.88386]
[1776628949673,52.71,74814.24,124.4,-0.10209,0.00012,4.92661]
[1776628950096,52.71,74814.24,124.4,-0.10209,0.00012,4.92661]
[1776628950181,52.71,74814.24,124.4,-0.10209,0.00012,4.92661]
[1776628950183,52.71,74814.24,124.4,-0.10209,0.00012,4.92661]
[1776628953491,52.71,74808.96,124.4,-0.10258,0.00012,4.93977]
[1776628953818,52.71,74808.96,124.4,-0.10258,0.00012,4.93977]
[1776628954245,52.71,74808.87,124.4,-0.10258,0.00012,4.94004]
[1776628956063,52.71,74806.4,124.4,-0.10288,0.00012,4.95026]
[1776628956066,52.71,74806.4,124.4,-0.10288,0.00012,4.95026]
[1776628956532,52.71,74800.2,124.4,-0.10364,0.00012,4.97642]
[1776628957308,52.71,74800.2,124.4,-0.10364,0.00012,4.97642]
[1776628960310,52.71,74792.99,124.4,-0.10452,0.00012,5.00652]
[1776628961442,52.7,74793.24,124.4,-0.10448,0.00012,5.00526]
[1776628961566,52.7,74802.27,124.4,-0.10336,0.00012,4.96671]
[1776628962002,52.7,74802.27,124.4,-0.10336,0.00012,4.96671]
[1776628962574,52.7,74807.51,124.4,-0.10271,0.00012,4.94437]
[1776628964845,52.7,74807.92,124.4,-0.10266,0.00012,4.94252]
[1776628964869,52.7,74807.92,124.4,-0.10266,0.00012,4.94252]
[1776628965595,52.7,74813.86,124.4,-0.10192,0.00012,4.91719]
[1776628967600,52.7,74814.53,124.4,-0.10184,0.00012,4.91428]
[1776628967809,52.7,74814.53,124.4,-0.10184,0.00012,4.91428]
[1776628967896,52.7,74815.14,124.4,-0.10176,0.00012,4.91164]
[1776628969632,52.7,74822.13,124.4,-0.1009,0.00012,4.88181]
[1776628972980,52.69,74823.39,124.4,-0.10074,0.00012,4.8761]
[1776628972989,52.69,74823.39,124.4,-0.10074,0.00012,4.8761]
[1776628973698,52.69,74823.39,124.4,-0.10074,0.00012,4.8761]
[1776628973743,52.69,74819.66,124.4,-0.10119,0.00012,4.89181]
[1776628974977,52.69,74816.59,124.4,-0.10156,0.00012,4.90473]
[1776628975737,52.69,74816.59,124.4,-0.10156,0.00012,4.90473]
[1776628976165,52.69,74813.99,124.4,-0.10188,0.00012,4.91566]
[1776628976487,52.69,74813.99,124.4,-0.10188,0.00012,4.91566]
[1776628976837,52.69,74813.99,124.4,-0.10188,0.00012,4.91566]
[1776628976816,52.69,74801.49,124.4,-0.10341,0.00012,4.96838]
[1776628977344,52.69,74801.49,124.4,-0.10341,0.00012,4.96838]
[1776628977689,52.69,74796.18,124.4,-0.10406,0.00012,4.99078]
[1776628979344,52.69,74795.27,124.4,-0.10417,0.00012,4.99447]
[1776628979363,52.69,74795.27,124.4,-0.10417,0.00012,4.99447]
[1776628980501,52.69,74793.52,124.4,-0.10438,0.00012,5.00173]
[1776628983732,52.68,74781.49,124.4,-0.10586,0.00013,5.0522]
[1776628984332,52.68,74781.49,124.4,-0.10586,0.00013,5.0522]
[1776628984813,52.68,74781.49,124.4,-0.10586,0.00013,5.0522]
[1776628984915,52.68,74771.15,124.4,-0.10716,0.00013,5.09615]
[1776628985754,52.68,74780.62,124.4,-0.10596,0.00013,5.05534]
[1776628987767,52.68,74787.69,124.4,-0.10506,0.00013,5.02468]
[1776628987952,52.68,74787.69,124.4,-0.10506,0.00013,5.02468]
[1776628990789,52.67,74796.18,124.4,-0.10398,0.00012,4.98792]
[1776628993230,52.67,74799.22,124.4,-0.10359,0.00012,4.97469]
[1776628993810,52.67,74810.06,124.4,-0.10226,0.00012,4.9286]
[1776628994227,52.67,74810.06,124.4,-0.10226,0.00012,4.9286]
[1776628994817,52.67,74801.12,124.4,-0.10335,0.00012,4.96639]
[1776628995001,52.67,74801.12,124.4,-0.10335,0.00012,4.96639]
[1776628995746,52.67,74801.12,124.4,-0.10335,0.00012,4.96639]
[1776628996831,52.67,74783.97,124.4,-0.10548,0.00013,5.03909]
[1776629001866,52.66,74786.28,124.4,-0.10516,0.00013,5.02807]
[1776629004445,52.66,74786.06,124.4,-0.10517,0.00013,5.02857]
[1776629004639,52.66,74786.06,124.4,-0.10517,0.00013,5.02857]
[1776629004896,52.66,74786.06,124.4,-0.10517,0.00013,5.02857]
[1776629004947,52.65,74774.05,124.4,-0.10668,0.00013,5.07964]
[1776629005176,52.65,74774.05,124.4,-0.10668,0.00013,5.07964]
[1776629005230,52.65,74774.05,124.4,-0.10668,0.00013,5.07964]
[1776629005456,52.65,74774.05,124.4,-0.10668,0.00013,5.07964]
[1776629005479,52.65,74774.05,124.4,-0.10668,0.00013,5.07964]
[1776629005894,52.65,74755.5,124.4,-0.10903,0.00013,5.15894]
[1776629007498,52.65,74753.07,124.4,-0.10934,0.00013,5.16921]
[1776629007918,52.65,74753.07,124.4,-0.10934,0.00013,5.16921]
[1776629007908,52.65,74752.31,124.4,-0.10943,0.00013,5.17229]
[1776629008339,52.65,74752.31,124.4,-0.10943,0.00013,5.17229]
[1776629010000,52.64,74757.59,124.4,-0.10873,0.00013,5.14873]
[1776629010931,52.64,74757.59,124.4,-0.10873,0.00013,5.14873]
[1776629010936,52.64,74763.7,124.4,-0.10794,0.00013,5.12208]
[1776629010980,52.64,74763.7,124.4,-0.10794,0.00013,5.12208]
[1776629011943,52.64,74762.92,124.4,-0.10787,0.00013,5.11611]
[1776629012312,52.64,74762.92,124.4,-0.10787,0.00013,5.11611]
[1776629012950,52.64,74762.33,124.4,-0.10793,0.00013,5.11829]
[1776629017189,52.63,74763.06,124.4,-0.10782,0.00013,5.11469]
[1776629017985,52.63,74767.21,124.4,-0.10729,0.00013,5.09677]
[1776629019925,52.63,74767.21,124.4,-0.10729,0.00013,5.09677]
[1776629020234,52.63,74769.89,124.4,-0.10693,0.00013,5.08467]
[1776629020475,52.63,74778.19,124.4,-0.10588,0.00013,5.04891]
[1776629021935,52.63,74785.83,124.4,-0.10491,0.00013,5.0161]
[1776629024365,52.62,74786.24,124.4,-0.10485,0.00013,5.01395]
[1776629025097,52.62,74785.77,124.4,-0.1049,0.00013,5.01575]
[1776629025336,52.62,74785.77,124.4,-0.1049,0.00013,5.01575]
[1776629025897,52.62,74785.77,124.4,-0.1049,0.00013,5.01575]
[1776629025907,52.62,74792.6,124.4,-0.10405,0.00012,4.9865]
[1776629026161,52.62,74792.6,124.4,-0.10405,0.00012,4.9865]
[1776629026177,52.62,74792.6,124.4,-0.10405,0.00012,4.9865]
[1776629026293,52.62,74792.6,124.4,-0.10405,0.00012,4.9865]
[1776629027169,52.62,74790.99,124.4,-0.10425,0.00012,4.99335]
[1776629027539,52.62,74790.99,124.4,-0.10425,0.00012,4.99335]
[1776629028239,52.62,74786.9,124.4,-0.10475,0.00012,5.01041]
[1776629029970,52.61,74775.94,124.4,-0.10611,0.00013,5.05675]
[1776629031452,52.61,74775.18,124.4,-0.1062,0.00013,5.05973]
[1776629032352,52.61,74778.54,124.4,-0.10577,0.00013,5.0451]
[1776629033733,52.61,74788.27,124.4,-0.10453,0.00012,5.00311]
[1776629039380,52.6,74791.81,124.4,-0.10407,0.00012,4.98737]
[1776629043460,52.6,74783.85,124.4,-0.10504,0.00013,5.02041]
[1776629044649,52.6,74783.85,124.4,-0.10504,0.00013,5.02041]
[1776629045702,52.6,74782.61,124.4,-0.10519,0.00013,5.0255]
[1776629048200,52.59,74772.29,124.4,-0.10647,0.00013,5.06897]
[1776629049428,52.59,74767.28,124.4,-0.10709,0.00013,5.08996]
[1776629050215,52.59,74773.43,124.4,-0.10631,0.00013,5.06361]
[1776629055250,52.58,74775.58,124.4,-0.106,0.00013,5.05309]
[1776629056500,52.58,74775.58,124.4,-0.106,0.00013,5.05309]
[1776629056502,52.58,74775.58,124.4,-0.106,0.00013,5.05309]
[1776629057765,52.58,74776.1,124.4,-0.10592,0.00013,5.05037]
[1776629059278,52.57,74770.42,124.4,-0.10662,0.00013,5.07395]
[1776629060854,52.57,74770.42,124.4,-0.10662,0.00013,5.07395]
[1776629061299,52.57,74758.72,124.4,-0.1081,0.00013,5.1239]
[1776629062250,52.57,74758.72,124.4,-0.1081,0.00013,5.1239]
[1776629064439,52.56,74765.91,124.4,-0.10715,0.00013,5.09168]
[1776629067517,52.56,74764.25,124.4,-0.10734,0.00013,5.0982]
[1776629071835,52.55,74763.22,124.4,-0.10743,0.00013,5.10137]
[1776629077847,52.53,74759.72,124.4,-0.10767,0.00013,5.10558]
[1776629079005,52.53,74759.75,124.4,-0.10766,0.00013,5.10514]
[1776629079164,52.53,74760.55,124.4,-0.10754,0.00013,5.10138]
[1776629084592,52.52,74762.48,124.4,-0.10725,0.00013,5.09158]
[1776629084793,52.52,74762.48,124.4,-0.10725,0.00013,5.09158]
[1776629084797,52.52,74762.48,124.4,-0.10725,0.00013,5.09158]
[1776629084800,52.52,74762.48,124.4,-0.10725,0.00013,5.09158]
[1776629084953,52.52,74762.38,124.4,-0.10726,0.00013,5.09171]
[1776629085125,52.52,74762.38,124.4,-0.10726,0.00013,5.09171]
[1776629085137,52.52,74762.38,124.4,-0.10726,0.00013,5.09171]
[1776629085465,52.52,74749.73,124.4,-0.10888,0.00013,5.14607]
[1776629086072,52.52,74749.73,124.4,-0.10888,0.00013,5.14607]
[1776629086471,52.52,74752.7,124.4,-0.1085,0.00013,5.13333]
[1776629087320,52.52,74752.7,124.4,-0.1085,0.00013,5.13333]
[1776629087859,52.52,74752.7,124.4,-0.1085,0.00013,5.13333]
[1776629087938,52.52,74752.7,124.4,-0.1085,0.00013,5.13333]
[1776629087942,52.52,74752.7,124.4,-0.1085,0.00013,5.13333]
[1776629088013,52.52,74752.7,124.4,-0.1085,0.00013,5.13333]
[1776629089058,52.52,74762.02,124.4,-0.1073,0.00013,5.09315]
[1776629091658,52.52,74763.36,124.4,-0.10712,0.00013,5.08721]
[1776629097747,52.51,74763.07,124.4,-0.10715,0.00013,5.0879]
[1776629097748,52.51,74763.07,124.4,-0.10715,0.00013,5.0879]
[1776629097847,52.51,74763.06,124.4,-0.10714,0.00013,5.08786]
[1776629102575,52.52,74762.54,124.4,-0.10723,0.00013,5.09066]
[1776629106737,52.52,74763.05,124.4,-0.10718,0.00013,5.08903]
[1776629106794,52.52,74763.76,124.4,-0.10709,0.00013,5.08613]
[1776629112434,52.52,74761.59,124.4,-0.10736,0.00013,5.0951]
[1776629112545,52.52,74761.59,124.4,-0.10736,0.00013,5.0951]
[1776629112548,52.52,74761.59,124.4,-0.10736,0.00013,5.0951]
[1776629112888,52.52,74761.59,124.4,-0.10736,0.00013,5.0951]
[1776629112921,52.52,74761.59,124.4,-0.10736,0.00013,5.0951]
[1776629113056,52.52,74755.5,124.4,-0.10814,0.00013,5.12122]
[1776629113665,52.52,74742.34,124.4,-0.10984,0.00013,5.17808]
[1776629118700,52.52,74741.55,124.4,-0.10994,0.00013,5.18153]
[1776629120500,52.52,74741.5,124.4,-0.10995,0.00013,5.18175]
[1776629123748,52.52,74740.94,124.4,-0.11002,0.00013,5.1842]
[1776629123952,52.52,74740.94,124.4,-0.11002,0.00013,5.1842]
[1776629124051,52.52,74733.47,124.4,-0.11099,0.00013,5.21651]
[1776629124817,52.52,74723.02,124.4,-0.11236,0.00013,5.26179]
[1776629127956,52.52,74732.12,124.4,-0.11116,0.00013,5.22197]
[1776629128621,52.52,74732.12,124.4,-0.11116,0.00013,5.22197]
[1776629129176,52.52,74736.26,124.4,-0.11062,0.00013,5.20399]
[1776629130708,52.52,74737.73,124.4,-0.11042,0.00013,5.1976]
[1776629135819,52.51,74739.98,124.4,-0.10997,0.00013,5.17885]
[1776629140854,52.52,74740.12,124.4,-0.10995,0.00013,5.17824]
[1776629142434,52.52,74740.13,124.4,-0.10995,0.00013,5.1782]
[1776629142451,52.52,74740.13,124.4,-0.10995,0.00013,5.1782]
[1776629142488,52.52,74740.13,124.4,-0.10995,0.00013,5.1782]
[1776629144527,52.52,74739.35,124.4,-0.11005,0.00013,5.18157]
[1776629145398,52.51,74743.75,124.4,-0.10948,0.00013,5.16256]
[1776629146434,52.52,74745.4,124.4,-0.10927,0.00013,5.15546]
[1776629146442,52.52,74745.4,124.4,-0.10927,0.00013,5.15546]
[1776629147035,52.52,74745.4,124.4,-0.10927,0.00013,5.15546]
[1776629147468,52.52,74741.07,124.4,-0.10983,0.00013,5.17419]
[1776629147905,52.52,74733.4,124.4,-0.11083,0.00013,5.20737]
[1776629148621,52.52,74733.4,124.4,-0.11083,0.00013,5.20737]
[1776629148790,52.52,74733.4,124.4,-0.11083,0.00013,5.20737]
[1776629150690,52.51,74733.26,124.4,-0.11085,0.00013,5.20788]
[1776629150916,52.51,74733.26,124.4,-0.11085,0.00013,5.20788]
[1776629155961,52.51,74732.62,124.4,-0.11092,0.00013,5.21041]
[1776629156866,52.51,74732.62,124.4,-0.11092,0.00013,5.21041]
[1776629157742,52.51,74732.58,124.4,-0.11093,0.00013,5.21054]
[1776629158089,52.51,74732.58,124.4,-0.11093,0.00013,5.21054]
[1776629159990,52.51,74739.11,124.4,-0.11007,0.00013,5.18219]
[1776629165025,52.51,74738.97,124.4,-0.11009,0.00013,5.18276]
[1776629169475,52.51,74736.06,124.4,-0.11047,0.00013,5.19531]
[1776629171200,52.51,74731.07,124.4,-0.11112,0.00013,5.21684]
[1776629173345,52.51,74733.45,124.4,-0.1108,0.00013,5.20644]
[1776629175409,52.51,74733.48,124.4,-0.1108,0.00013,5.20625]
[1776629177465,52.51,74736.99,124.4,-0.11034,0.00013,5.19101]
[1776629179392,52.51,74736.92,124.4,-0.11035,0.00013,5.1913]
[1776629181067,52.51,74736.82,124.4,-0.11036,0.00013,5.19173]
[1776629181548,52.51,74741.17,124.4,-0.10979,0.00013,5.17292]
[1776629189193,52.51,74742.33,124.4,-0.10965,0.00013,5.1681]
[1776629194227,52.51,74742.01,124.4,-0.10954,0.00013,5.16061]
[1776629200113,52.51,74742.08,124.4,-0.10953,0.00013,5.16036]
[1776629200177,52.51,74742.26,124.4,-0.10951,0.00013,5.15969]
[1776629201957,52.51,74745.49,124.4,-0.10908,0.00013,5.14557]
[1776629204923,52.51,74742.94,124.4,-0.1094,0.00013,5.15625]
[1776629205019,52.51,74742.78,124.4,-0.10941,0.00013,5.1566]
[1776629211347,52.51,74743.22,124.4,-0.10936,0.00013,5.15489]
[1776629216986,52.51,74742.94,124.4,-0.1094,0.00013,5.15624]
[1776629218396,52.51,74736.82,124.4,-0.1102,0.00013,5.18279]
[1776629223431,52.51,74732.46,124.4,-0.11077,0.00013,5.20165]
[1776629225634,52.51,74732.46,124.4,-0.11077,0.00013,5.20165]
[1776629225639,52.51,74732.46,124.4,-0.11077,0.00013,5.20165]
[1776629226078,52.51,74740.61,124.4,-0.10971,0.00013,5.16632]
[1776629226789,52.51,74727.92,124.4,-0.11136,0.00013,5.22126]
[1776629227962,52.51,74727.92,124.4,-0.11136,0.00013,5.22126]
[1776629233501,52.51,74732.33,124.4,-0.11078,0.00013,5.20189]
[1776629235639,52.51,74732.4,124.4,-0.11077,0.00013,5.20155]
[1776629235740,52.51,74741.24,124.4,-0.10962,0.00013,5.16332]
[1776629236720,52.51,74748.75,124.4,-0.10864,0.00013,5.13089]
[1776629237898,52.51,74760.27,124.4,-0.10717,0.00013,5.08142]
[1776629239543,52.51,74768.02,124.4,-0.10619,0.00013,5.04831]
[1776629242892,52.51,74770.61,124.4,-0.10588,0.00013,5.03777]
[1776629243124,52.51,74777.24,124.4,-0.10505,0.00013,5.00961]
[1776629243281,52.51,74777.24,124.4,-0.10505,0.00013,5.00961]
[1776629243507,52.51,74777.24,124.4,-0.10505,0.00013,5.00961]
[1776629243883,52.52,74781.88,124.4,-0.10447,0.00013,4.99004]
[1776629245003,52.52,74781.88,124.4,-0.10447,0.00013,4.99004]
[1776629245264,52.52,74783.12,124.4,-0.10432,0.00013,4.98503]
[1776629245347,52.52,74783.12,124.4,-0.10432,0.00013,4.98503]
[1776629245408,52.52,74783.12,124.4,-0.10432,0.00013,4.98503]
[1776629245801,52.52,74787.69,124.4,-0.10376,0.00012,4.96563]
[1776629247196,52.52,74787.69,124.4,-0.10376,0.00012,4.96563]
[1776629247477,52.52,74790.98,124.4,-0.10335,0.00012,4.95173]
[1776629247554,52.52,74790.98,124.4,-0.10335,0.00012,4.95173]
[1776629247890,52.52,74790.98,124.4,-0.10335,0.00012,4.95173]
[1776629248223,52.52,74810.75,124.4,-0.10092,0.00012,4.86799]
[1776629248605,52.52,74816.27,124.4,-0.10025,0.00012,4.84469]
[1776629250164,52.52,74816.27,124.4,-0.10025,0.00012,4.84469]
[1776629250851,52.52,74816.64,124.4,-0.1002,0.00012,4.84318]
[1776629250853,52.52,74816.64,124.4,-0.1002,0.00012,4.84318]
[1776629251029,52.52,74816.64,124.4,-0.1002,0.00012,4.84318]
[1776629251126,52.52,74814.4,124.4,-0.10032,0.00012,4.84381]
[1776629251252,52.52,74814.4,124.4,-0.10032,0.00012,4.84381]
[1776629251627,52.52,74797.64,124.4,-0.10239,0.00012,4.91525]
[1776629253860,52.53,74796.39,124.4,-0.10255,0.00012,4.92094]
[1776629254177,52.53,74796.39,124.4,-0.10255,0.00012,4.92094]
[1776629254648,52.53,74792.29,124.4,-0.10308,0.00012,4.93889]
[1776629255995,52.53,74792.29,124.4,-0.10308,0.00012,4.93889]
[1776629257520,52.53,74791.47,124.4,-0.10319,0.00012,4.94267]
[1776629262703,52.54,74787.48,124.4,-0.10371,0.00012,4.9604]
[1776629264636,52.54,74787.22,124.4,-0.10374,0.00012,4.96161]
[1776629270760,52.54,74786.26,124.4,-0.10388,0.00012,4.96641]
[1776629271586,52.54,74786.26,124.4,-0.10388,0.00012,4.96641]
[1776629272231,52.54,74786.26,124.4,-0.10388,0.00012,4.96641]
[1776629272774,52.54,74781.0,124.4,-0.10454,0.00013,4.98901]
[1776629273829,52.54,74781.0,124.4,-0.10454,0.00013,4.98901]
[1776629273930,52.54,74780.89,124.4,-0.10456,0.00013,4.98954]
[1776629274481,52.54,74780.89,124.4,-0.10456,0.00013,4.98954]
[1776629274788,52.55,74781.37,124.4,-0.10451,0.00013,4.98777]
[1776629275332,52.55,74781.37,124.4,-0.10451,0.00013,4.98777]
[1776629275795,52.55,74781.66,124.4,-0.10448,0.00013,4.98681]
[1776629278816,52.55,74776.97,124.4,-0.10509,0.00013,5.00764]
[1776629282844,52.56,74783.2,124.4,-0.10434,0.00013,4.98209]
[1776629286473,52.57,74785.26,124.4,-0.10411,0.00012,4.9742]
[1776629286872,52.57,74786.72,124.4,-0.10393,0.00012,4.96828]
[1776629289892,52.57,74794.23,124.4,-0.10301,0.00012,4.93665]
[1776629290883,52.57,74794.23,124.4,-0.10301,0.00012,4.93665]
[1776629293675,52.57,74794.53,124.4,-0.10298,0.00012,4.93568]
[1776629293809,52.57,74794.53,124.4,-0.10298,0.00012,4.93568]
[1776629293831,52.57,74794.53,124.4,-0.10298,0.00012,4.93568]
[1776629295722,52.58,74795.75,124.4,-0.10284,0.00012,4.9309]
[1776629295935,52.58,74803.46,124.4,-0.10189,0.00012,4.89831]
[1776629296489,52.58,74803.46,124.4,-0.10189,0.00012,4.89831]
[1776629296942,52.58,74811.81,124.4,-0.10087,0.00012,4.86297]
[1776629301977,52.58,74811.9,124.4,-0.10086,0.00012,4.86268]
[1776629307012,52.58,74813.94,124.4,-0.10062,0.00012,4.85416]
[1776629310097,52.58,74814.42,124.4,-0.10056,0.00012,4.85218]
[1776629313757,52.58,74815.56,124.4,-0.10027,0.00012,4.83862]
[1776629319097,52.58,74816.96,124.4,-0.10011,0.00012,4.833]
[1776629324131,52.58,74817.76,124.4,-0.10002,0.00012,4.82985]
[1776629329167,52.58,74813.22,124.4,-0.10057,0.00012,4.84912]
[1776629331245,52.58,74813.15,124.4,-0.10058,0.00012,4.84943]
[1776629333194,52.58,74807.69,124.4,-0.10125,0.00012,4.87251]
[1776629333717,52.58,74807.69,124.4,-0.10125,0.00012,4.87251]
[1776629334202,52.58,74793.53,124.4,-0.10299,0.00012,4.93249]
[1776629339237,52.58,74790.69,124.4,-0.10335,0.00012,4.9447]
[1776629340092,52.58,74790.69,124.4,-0.10335,0.00012,4.9447]
[1776629340098,52.58,74790.69,124.4,-0.10335,0.00012,4.9447]
[1776629340244,52.58,74790.71,124.4,-0.10335,0.00012,4.94465]
[1776629342258,52.58,74803.41,124.4,-0.10177,0.00012,4.89054]
[1776629342838,52.58,74803.41,124.4,-0.10177,0.00012,4.89054]
[1776629348299,52.58,74805.02,124.4,-0.10157,0.00012,4.88353]
[1776629348858,52.58,74805.02,124.4,-0.10157,0.00012,4.88353]
[1776629350395,52.58,74808.52,124.4,-0.10114,0.00012,4.86869]
[1776629355555,52.58,74806.29,124.4,-0.10141,0.00012,4.87811]
[1776629360687,52.58,74806.58,124.4,-0.10137,0.00012,4.87683]
[1776629366433,52.58,74807.91,124.4,-0.10121,0.00012,4.87115]
[1776629370565,52.58,74816.26,124.4,-0.10019,0.00012,4.83591]
[1776629377790,52.58,74818.12,124.4,-0.09982,0.00012,4.81948]
[1776629382809,52.59,74814.7,124.4,-0.10024,0.00012,4.83434]
[1776629383392,52.59,74814.69,124.4,-0.10025,0.00012,4.83452]
[1776629383443,52.59,74814.69,124.4,-0.10025,0.00012,4.83452]
[1776629383556,52.59,74835.79,124.4,-0.09771,0.00012,4.74589]
[1776629387173,52.59,74837.38,124.4,-0.09753,0.00012,4.73965]
[1776629387175,52.59,74837.38,124.4,-0.09753,0.00012,4.73965]
[1776629387515,52.59,74836.99,124.4,-0.09758,0.00012,4.74146]
[1776629393228,52.6,74835.98,124.4,-0.09772,0.00012,4.74641]
[1776629395851,52.6,74838.16,124.4,-0.09748,0.00012,4.73781]
[1776629400383,52.6,74837.27,124.4,-0.0976,0.00012,4.74208]
[1776629400419,52.61,74837.27,124.4,-0.09761,0.00012,4.74261]
[1776629401298,52.61,74830.52,124.4,-0.09843,0.00012,4.77105]
[1776629403262,52.61,74828.88,124.4,-0.09862,0.00012,4.77792]
[1776629408731,52.61,74825.43,124.4,-0.09906,0.00012,4.79326]
[1776629413766,52.62,74821.76,124.4,-0.09952,0.00012,4.8091]
[1776629419809,52.62,74821.59,124.4,-0.09955,0.00012,4.81023]
[1776629424843,52.62,74821.43,124.4,-0.09958,0.00012,4.81124]
[1776629427864,52.62,74829.41,124.4,-0.09862,0.00012,4.77793]
[1776629430032,52.62,74837.05,124.4,-0.09771,0.00012,4.74619]
[1776629430720,52.62,74837.05,124.4,-0.09771,0.00012,4.74619]
[1776629434252,52.63,74837.85,124.4,-0.09748,0.00012,4.73448]
[1776629436523,52.63,74842.14,124.4,-0.09698,0.00012,4.71714]
[1776629439270,52.63,74842.95,124.4,-0.0969,0.00012,4.71417]
[1776629439335,52.63,74842.95,124.4,-0.0969,0.00012,4.71417]
[1776629441051,52.64,74844.95,124.4,-0.09668,0.00012,4.70627]
[1776629441962,52.64,74830.69,124.4,-0.09839,0.00012,4.7663]
[1776629446998,52.64,74834.26,124.4,-0.09798,0.00012,4.75207]
[1776629451027,52.65,74826.63,124.4,-0.09891,0.00012,4.78473]
[1776629452592,52.65,74825.57,124.4,-0.09904,0.00012,4.78929]
[1776629458076,52.65,74825.59,124.4,-0.09906,0.00012,4.78982]
[1776629463111,52.66,74829.61,124.4,-0.09859,0.00012,4.77354]
[1776629464591,52.66,74830.57,124.4,-0.09848,0.00012,4.76964]
[1776629467413,52.66,74832.49,124.4,-0.09826,0.00012,4.76188]
[1776629469698,52.66,74833.51,124.4,-0.09815,0.00012,4.75807]
[1776629472324,52.67,74834.26,124.4,-0.09807,0.00012,4.75524]
[1776629472804,52.67,74834.55,124.4,-0.09804,0.00012,4.75418]
[1776629474077,52.67,74835.03,124.4,-0.09799,0.00012,4.75233]
[1776629474817,52.67,74834.26,124.4,-0.09808,0.00012,4.75572]
[1776629476518,52.67,74834.8,124.4,-0.09803,0.00012,4.75377]
[1776629477316,52.67,74834.8,124.4,-0.09803,0.00012,4.75377]
[1776629479045,52.67,74833.87,124.4,-0.09815,0.00012,4.75797]
[1776629479324,52.67,74833.87,124.4,-0.09815,0.00012,4.75797]
[1776629480125,52.67,74833.87,124.4,-0.09815,0.00012,4.75812]
[1776629483690,52.68,74833.88,124.4,-0.09816,0.00012,4.75853]
[1776629488914,52.68,74833.77,124.4,-0.0982,0.00012,4.75987]
[1776629490919,52.69,74833.84,124.4,-0.0982,0.00012,4.75987]
[1776629493824,52.69,74834.6,124.4,-0.09797,0.00012,4.74828]
[1776629495847,52.69,74833.87,124.4,-0.09806,0.00012,4.75164]
[1776629498476,52.69,74833.82,124.4,-0.09808,0.00012,4.75216]
[1776629499153,52.69,74834.04,124.4,-0.09805,0.00012,4.75139]
[1776629499603,52.69,74834.47,124.4,-0.09801,0.00012,4.74975]
[1776629504142,52.7,74834.57,124.4,-0.09801,0.00012,4.74994]
[1776629509348,52.7,74834.81,124.4,-0.098,0.00012,4.74955]
[1776629509531,52.7,74835.66,124.4,-0.09791,0.00012,4.7463]
[1776629510440,52.71,74848.62,124.4,-0.09637,0.00012,4.69244]
[1776629510819,52.71,74848.62,124.4,-0.09637,0.00012,4.69244]
[1776629510822,52.71,74848.62,124.4,-0.09637,0.00012,4.69244]
[1776629510895,52.71,74848.62,124.4,-0.09637,0.00012,4.69244]
[1776629511382,52.71,74848.62,124.4,-0.09637,0.00012,4.69244]
[1776629511673,52.71,74852.6,124.4,-0.09591,0.00012,4.67614]
[1776629511760,52.71,74852.6,124.4,-0.09591,0.00012,4.67614]
[1776629513461,52.71,74859.06,124.4,-0.09517,0.00012,4.64989]
[1776629518161,52.72,74862.72,124.4,-0.09478,0.00012,4.63599]
[1776629521094,52.73,74865.9,124.4,-0.09444,0.00012,4.6238]
[1776629522340,52.73,74866.55,124.4,-0.09437,0.00012,4.62145]
[1776629522350,52.73,74866.55,124.4,-0.09437,0.00012,4.62145]
[1776629522430,52.73,74866.55,124.4,-0.09438,0.00012,4.62179]
[1776629528116,52.74,74870.59,124.4,-0.09393,0.00012,4.60593]
[1776629528566,52.74,74865.23,124.4,-0.09457,0.00012,4.62847]
[1776629533601,52.74,74864.96,124.4,-0.09462,0.00012,4.63045]
[1776629534540,52.74,74864.96,124.4,-0.09462,0.00012,4.63045]
[1776629539642,52.75,74865.11,124.4,-0.09463,0.00012,4.63081]
[1776629544678,52.76,74866.88,124.4,-0.09445,0.00012,4.62433]
[1776629549713,52.76,74866.94,124.4,-0.09447,0.00012,4.62495]
[1776629554950,52.77,74867.05,124.4,-0.09431,0.00012,4.61618]
[1776629554971,52.77,74867.05,124.4,-0.09431,0.00012,4.61618]
[1776629554981,52.77,74867.05,124.4,-0.09431,0.00012,4.61618]
[1776629555389,52.77,74867.05,124.4,-0.09431,0.00012,4.61618]
[1776629555396,52.77,74867.05,124.4,-0.09431,0.00012,4.61618]
[1776629555475,52.77,74867.05,124.4,-0.09433,0.00012,4.61671]
[1776629555627,52.77,74867.05,124.4,-0.09433,0.00012,4.61671]
[1776629555901,52.77,74867.05,124.4,-0.09433,0.00012,4.61671]
[1776629555952,52.77,74867.05,124.4,-0.09433,0.00012,4.61671]
[1776629556032,52.77,74867.05,124.4,-0.09433,0.00012,4.61671]
[1776629556109,52.77,74816.27,124.4,-0.10037,0.00012,4.82854]
[1776629557310,52.77,74824.55,124.4,-0.09937,0.00012,4.79382]
[1776629557677,52.77,74824.55,124.4,-0.09937,0.00012,4.79382]
[1776629557984,52.77,74824.55,124.4,-0.09937,0.00012,4.79382]
[1776629558316,52.77,74831.8,124.4,-0.0985,0.00012,4.76354]
[1776629562128,52.77,74832.24,124.4,-0.09845,0.00012,4.76204]
[1776629567839,52.78,74831.86,124.4,-0.09852,0.00012,4.76432]
[1776629570368,52.78,74831.86,124.4,-0.09852,0.00012,4.76432]
[1776629570377,52.78,74831.86,124.4,-0.09852,0.00012,4.76432]
[1776629570860,52.78,74840.08,124.4,-0.09755,0.00012,4.73035]
[1776629579923,52.79,74840.67,124.4,-0.09752,0.00012,4.72952]
[1776629580647,52.79,74840.67,124.4,-0.09752,0.00012,4.72952]
[1776629585965,52.8,74845.32,124.4,-0.097,0.00012,4.71127]
[1776629589276,52.8,74848.29,124.4,-0.09666,0.00012,4.69934]
[1776629592904,52.81,74855.09,124.4,-0.09589,0.00012,4.67209]
[1776629592917,52.81,74855.09,124.4,-0.09589,0.00012,4.67209]
[1776629593062,52.81,74855.09,124.4,-0.09589,0.00012,4.67209]
[1776629593296,52.81,74855.09,124.4,-0.09589,0.00012,4.67209]
[1776629593717,52.81,74852.28,124.4,-0.09623,0.00012,4.684]
[1776629593718,52.81,74852.28,124.4,-0.09623,0.00012,4.684]
[1776629594385,52.81,74852.28,124.4,-0.09623,0.00012,4.684]
[1776629594388,52.82,74783.45,124.4,-0.1046,0.00013,4.97358]
[1776629595215,52.82,74783.45,124.4,-0.1046,0.00013,4.97358]
[1776629595435,52.82,74780.38,124.4,-0.10499,0.00013,4.98683]
[1776629595810,52.82,74780.38,124.4,-0.10499,0.00013,4.98683]
[1776629596325,52.82,74780.38,124.4,-0.10499,0.00013,4.98683]
[1776629596338,52.82,74771.66,124.4,-0.1061,0.00013,5.02416]
[1776629597228,52.82,74771.66,124.4,-0.1061,0.00013,5.02416]
[1776629597447,52.82,74762.97,124.4,-0.10721,0.00013,5.0614]
[1776629598164,52.82,74762.97,124.4,-0.10721,0.00013,5.0614]
[1776629598261,52.82,74757.74,124.4,-0.10788,0.00013,5.08387]
[1776629599445,52.82,74757.74,124.4,-0.10788,0.00013,5.08387]
[1776629599469,52.82,74755.6,124.4,-0.10815,0.00013,5.09291]
[1776629601303,52.82,74748.23,124.4,-0.1091,0.00013,5.12461]
[1776629601696,52.82,74748.23,124.4,-0.1091,0.00013,5.12461]
[1776629601762,52.82,74748.23,124.4,-0.1091,0.00013,5.12461]
[1776629602198,52.82,74754.07,124.4,-0.10835,0.00013,5.0996]
[1776629602617,52.82,74754.07,124.4,-0.10835,0.00013,5.0996]
[1776629603430,52.82,74763.92,124.4,-0.10708,0.00013,5.05734]
[1776629606111,52.82,74768.92,124.4,-0.10644,0.00013,5.03578]
[1776629607730,52.82,74769.15,124.4,-0.10641,0.00013,5.03475]
[1776629610979,52.82,74769.26,124.4,-0.10639,0.00013,5.03414]
[1776629611157,52.82,74769.33,124.4,-0.10622,0.00013,5.0248]
[1776629611893,52.82,74769.33,124.4,-0.10622,0.00013,5.0248]
[1776629612164,52.82,74774.35,124.4,-0.10559,0.00013,5.00359]
[1776629613726,52.82,74775.12,124.4,-0.1055,0.00013,5.00031]
[1776629613754,52.82,74775.12,124.4,-0.1055,0.00013,5.00031]
[1776629619213,52.82,74775.98,124.4,-0.10539,0.00013,4.99667]
[1776629623893,52.82,74777.34,124.4,-0.10522,0.00013,4.99091]
[1776629625273,52.82,74778.05,124.4,-0.10513,0.00013,4.98791]
[1776629625344,52.82,74779.82,124.4,-0.10491,0.00013,4.9804]
[1776629626370,52.82,74785.7,124.4,-0.10417,0.00012,4.95524]
[1776629628613,52.82,74786.21,124.4,-0.1041,0.00012,4.95291]
[1776629629283,52.81,74794.56,124.4,-0.10305,0.00012,4.91723]
[1776629634472,52.81,74796.69,124.4,-0.10277,0.00012,4.90781]
[1776629639353,52.81,74803.98,124.4,-0.10186,0.00012,4.8765]
[1776629644487,52.81,74806.09,124.4,-0.1016,0.00012,4.86743]
[1776629648125,52.8,74805.78,124.4,-0.10163,0.00012,4.86858]
[1776629650333,52.8,74800.77,124.4,-0.10224,0.00012,4.88962]
[1776629652847,52.8,74806.11,124.4,-0.10158,0.00012,4.86693]
[1776629658104,52.8,74806.22,124.4,-0.10156,0.00012,4.86634]
[1776629662641,52.8,74806.44,124.4,-0.10153,0.00012,4.86526]
[1776629664206,52.8,74811.83,124.4,-0.10087,0.00012,4.84254]
[1776629671084,52.8,74812.89,124.4,-0.10075,0.00012,4.83816]
[1776629671089,52.8,74812.89,124.4,-0.10075,0.00012,4.83816]
[1776629676325,52.8,74813.3,124.4,-0.10054,0.00012,4.82763]
[1776629678847,52.8,74818.63,124.4,-0.0999,0.00012,4.80536]
[1776629679460,52.8,74818.63,124.4,-0.0999,0.00012,4.80536]
[1776629681466,52.8,74819.35,124.4,-0.09981,0.00012,4.80246]
[1776629681550,52.8,74819.35,124.4,-0.09981,0.00012,4.80246]
[1776629683681,52.8,74820.2,124.4,-0.09972,0.00012,4.79903]
[1776629687285,52.81,74820.16,124.4,-0.09972,0.00012,4.79934]
[1776629689584,52.81,74820.15,124.4,-0.09973,0.00012,4.79959]
[1776629690364,52.81,74820.15,124.4,-0.09973,0.00012,4.79972]
[1776629690528,52.81,74820.15,124.4,-0.09973,0.00012,4.79972]
[1776629690533,52.81,74820.15,124.4,-0.09973,0.00012,4.79972]
[1776629691986,52.81,74826.06,124.4,-0.09903,0.00012,4.77513]
[1776629692869,52.81,74826.06,124.4,-0.09903,0.00012,4.77513]
[1776629694029,52.81,74826.2,124.4,-0.09901,0.00012,4.77465]
[1776629695524,52.81,74826.13,124.4,-0.09903,0.00012,4.77514]
[1776629696743,52.81,74827.64,124.4,-0.09885,0.00012,4.76893]
[1776629696833,52.81,74827.64,124.4,-0.09885,0.00012,4.76893]
[1776629699027,52.81,74828.29,124.4,-0.09878,0.00012,4.76643]
[1776629699217,52.81,74828.29,124.4,-0.09878,0.00012,4.76643]
[1776629704807,52.82,74828.6,124.4,-0.09876,0.00012,4.76582]
[1776629706778,52.82,74823.77,124.4,-0.09935,0.00012,4.78624]
[1776629711933,52.82,74828.12,124.4,-0.09884,0.00012,4.76856]
[1776629713576,52.82,74828.1,124.4,-0.09884,0.00012,4.76887]
[1776629713646,52.82,74828.1,124.4,-0.09884,0.00012,4.76887]
[1776629715955,52.83,74829.04,124.4,-0.09874,0.00012,4.76516]
[1776629716685,52.83,74829.04,124.4,-0.09874,0.00012,4.76516]
[1776629721929,52.83,74828.97,124.4,-0.09877,0.00012,4.76625]
[1776629734016,52.84,74829.18,124.4,-0.09863,0.00012,4.75781]
[1776629737335,52.84,74829.18,124.4,-0.09863,0.00012,4.75781]
[1776629739776,52.84,74829.18,124.4,-0.09864,0.00012,4.7583]
[1776629739864,52.84,74829.18,124.4,-0.09864,0.00012,4.7583]
[1776629740449,52.84,74829.18,124.4,-0.09864,0.00012,4.7583]
[1776629742283,52.85,74829.19,124.4,-0.09865,0.00012,4.75864]
[1776629745298,52.85,74829.33,124.4,-0.09864,0.00012,4.75845]
[1776629746099,52.85,74829.33,124.4,-0.09865,0.00012,4.75872]
[1776629747526,52.85,74829.9,124.4,-0.09859,0.00012,4.75647]
[1776629748782,52.85,74829.9,124.4,-0.09859,0.00012,4.7566]
[1776629751969,52.86,74829.68,124.4,-0.09863,0.00012,4.75806]
[1776629752133,52.86,74829.68,124.4,-0.09863,0.00012,4.75806]
[1776629754097,52.86,74829.48,124.4,-0.09866,0.00012,4.75917]
[1776629755167,52.86,74809.73,124.4,-0.10106,0.00012,4.84215]
[1776629758146,52.86,74809.28,124.4,-0.10112,0.00012,4.84406]
[1776629758189,52.86,74809.39,124.4,-0.1011,0.00012,4.8436]
[1776629760708,52.86,74809.19,124.4,-0.10113,0.00012,4.84449]
[1776629760744,52.86,74809.17,124.4,-0.10113,0.00012,4.84462]
[1776629761210,52.86,74814.44,124.4,-0.10049,0.00012,4.82249]
[1776629763958,52.86,74815.87,124.4,-0.10032,0.00012,4.81657]
[1776629765461,52.86,74813.13,124.4,-0.10065,0.00012,4.82812]
[1776629770713,52.86,74808.34,124.4,-0.10124,0.00012,4.84829]
[1776629774301,52.86,74797.35,124.4,-0.10259,0.00012,4.89454]
[1776629779583,52.86,74793.31,124.4,-0.10308,0.00012,4.91129]
[1776629779681,52.86,74786.28,124.4,-0.10395,0.00012,4.94093]
[1776629780343,52.86,74775.8,124.4,-0.10527,0.00013,4.98548]
[1776629782476,52.86,74773.77,124.4,-0.10553,0.00013,4.99414]
[1776629783588,52.86,74773.19,124.4,-0.1056,0.00013,4.99662]
[1776629785073,52.86,74773.31,124.4,-0.10559,0.00013,4.99615]
[1776629785852,52.86,74772.83,124.4,-0.10565,0.00013,4.9982]
[1776629787808,52.86,74773.16,124.4,-0.10561,0.00013,4.99681]
[1776629791490,52.86,74771.79,124.4,-0.10578,0.00013,5.00265]
[1776629793434,52.86,74780.72,124.4,-0.1045,0.00013,4.95573]
[1776629794155,52.86,74780.72,124.4,-0.1045,0.00013,4.95573]
[1776629794440,52.86,74782.93,124.4,-0.10422,0.00013,4.94643]
[1776629799478,52.86,74784.24,124.4,-0.10404,0.00012,4.94011]
[1776629805520,52.85,74782.62,124.4,-0.10421,0.00013,4.94604]
[1776629811561,52.84,74782.76,124.4,-0.10417,0.00013,4.94451]
[1776629816597,52.84,74785.78,124.4,-0.10377,0.00012,4.93102]
[1776629818611,52.84,74774.03,124.4,-0.10523,0.00013,4.9806]
[1776629821894,52.83,74772.95,124.4,-0.10536,0.00013,4.98477]
[1776629822639,52.83,74764.27,124.4,-0.10645,0.00013,5.02153]
[1776629822990,52.83,74764.27,124.4,-0.10645,0.00013,5.02153]
[1776629823146,52.83,74764.27,124.4,-0.10645,0.00013,5.02153]
[1776629823681,52.83,74764.27,124.4,-0.10645,0.00013,5.02153]
[1776629823781,52.83,74756.97,124.4,-0.10738,0.00013,5.05264]
[1776629830395,52.83,74757.9,124.4,-0.10725,0.00013,5.0483]
[1776629830694,52.83,74749.95,124.4,-0.10827,0.00013,5.08215]
[1776629832931,52.83,74748.29,124.4,-0.10847,0.00013,5.08902]
[1776629832963,52.83,74748.29,124.4,-0.10847,0.00013,5.08902]
[1776629833028,52.83,74748.29,124.4,-0.10847,0.00013,5.08902]
[1776629833199,52.83,74748.29,124.4,-0.10847,0.00013,5.08902]
[1776629833716,52.83,74742.18,124.4,-0.10927,0.00013,5.11528]
[1776629834723,52.83,74751.36,124.4,-0.10808,0.00013,5.07599]
[1776629836737,52.83,74745.33,124.4,-0.10886,0.00013,5.10197]
[1776629841772,52.83,74742.79,124.4,-0.1092,0.00013,5.11309]
[1776629843509,52.83,74742.71,124.4,-0.10921,0.00013,5.11347]
[1776629846301,52.83,74742.87,124.4,-0.10919,0.00013,5.11289]
[1776629846806,52.83,74753.49,124.4,-0.10783,0.00013,5.06745]
[1776629850517,52.83,74757.53,124.4,-0.10732,0.00013,5.05053]
[1776629852434,52.83,74757.92,124.4,-0.10712,0.00013,5.04008]
[1776629852449,52.83,74757.92,124.4,-0.10712,0.00013,5.04008]
[1776629852561,52.83,74757.92,124.4,-0.10712,0.00013,5.04008]
[1776629852850,52.84,74764.92,124.4,-0.10623,0.00013,5.01036]
[1776629853346,52.84,74764.92,124.4,-0.10623,0.00013,5.01036]
[1776629853420,52.84,74764.92,124.4,-0.10623,0.00013,5.01036]
[1776629853858,52.84,74767.79,124.4,-0.10586,0.00013,4.99812]
[1776629854006,52.84,74767.79,124.4,-0.10586,0.00013,4.99812]
[1776629854864,52.84,74768.14,124.4,-0.10582,0.00013,4.99662]
[1776629856357,52.84,74768.37,124.4,-0.10579,0.00013,4.99564]
[1776629857684,52.84,74768.37,124.4,-0.10579,0.00013,4.99563]
[1776629862921,52.84,74768.64,124.4,-0.10575,0.00013,4.99446]
[1776629867889,52.84,74776.15,124.4,-0.10481,0.00013,4.96252]
[1776629868270,52.84,74776.15,124.4,-0.10481,0.00013,4.96252]
[1776629868299,52.84,74777.25,124.4,-0.10467,0.00013,4.95794]
[1776629868999,52.84,74777.25,124.4,-0.10467,0.00013,4.95794]
[1776629869974,52.84,74777.29,124.4,-0.10467,0.00013,4.95782]
[1776629875048,52.84,74777.94,124.4,-0.10459,0.00013,4.95531]
[1776629878942,52.84,74777.94,124.4,-0.1046,0.00013,4.95547]
[1776629882607,52.84,74777.94,124.4,-0.1046,0.00013,4.95553]
[1776629882985,52.84,74778.4,124.4,-0.10455,0.00013,4.95379]
[1776629883218,52.84,74762.33,124.4,-0.10658,0.00013,5.02214]
[1776629884080,52.84,74754.96,124.4,-0.10753,0.00013,5.05386]
[1776629885646,52.84,74754.96,124.4,-0.10753,0.00013,5.05386]
[1776629887586,52.84,74755.1,124.4,-0.10752,0.00013,5.05353]
[1776629889478,52.85,74756.23,124.4,-0.10738,0.00013,5.04893]
[1776629893617,52.85,74754.87,124.4,-0.10757,0.00013,5.05518]
[1776629893713,52.85,74749.77,124.4,-0.10823,0.00013,5.0772]
[1776629896164,52.85,74742.61,124.4,-0.10916,0.00013,5.10799]
[1776629901874,52.85,74742.07,124.4,-0.10923,0.00013,5.11042]
[1776629903041,52.85,74738.37,124.4,-0.10971,0.00013,5.12636]
[1776629903213,52.85,74731.7,124.4,-0.11058,0.00013,5.15502]
[1776629905611,52.85,74730.7,124.4,-0.11071,0.00013,5.15928]
[1776629908776,52.85,74729.34,124.4,-0.11089,0.00013,5.16499]
[1776629911536,52.85,74729.62,124.4,-0.11084,0.00013,5.16364]
[1776629912145,52.85,74729.76,124.4,-0.11066,0.00013,5.15391]
[1776629917310,52.85,74729.27,124.4,-0.11072,0.00013,5.15582]
[1776629918861,52.85,74729.27,124.4,-0.11072,0.00013,5.15582]
[1776629920344,52.85,74727.21,124.4,-0.11099,0.00013,5.16462]
[1776629921982,52.85,74724.44,124.4,-0.11136,0.00013,5.17661]
[1776629924641,52.85,74723.89,124.4,-0.11142,0.00013,5.17887]
[1776629925391,52.85,74724.37,124.4,-0.11136,0.00013,5.17674]
[1776629929238,52.85,74723.89,124.4,-0.11142,0.00013,5.17876]
[1776629929472,52.85,74723.89,124.4,-0.11142,0.00013,5.17876]
[1776629929536,52.85,74723.89,124.4,-0.11142,0.00013,5.17876]
[1776629929800,52.85,74723.89,124.4,-0.11142,0.00013,5.17876]
[1776629929921,52.85,74717.96,124.4,-0.1122,0.00013,5.20428]
[1776629930232,52.85,74717.96,124.4,-0.1122,0.00013,5.20428]
[1776629930917,52.85,74690.32,124.4,-0.1159,0.00014,5.32387]
[1776629931829,52.85,74690.32,124.4,-0.1159,0.00014,5.32387]
[1776629931887,52.85,74687.68,124.4,-0.11625,0.00014,5.3353]
[1776629932257,52.85,74687.68,124.4,-0.11625,0.00014,5.3353]
[1776629932743,52.85,74687.68,124.4,-0.11625,0.00014,5.3353]
[1776629934746,52.85,74688.73,124.4,-0.11612,0.00014,5.33099]
[1776629936037,52.85,74689.51,124.4,-0.11602,0.00014,5.32785]
[1776629936828,52.85,74689.51,124.4,-0.11602,0.00014,5.32785]
[1776629936841,52.85,74688.35,124.4,-0.11618,0.00014,5.33283]
[1776629938136,52.85,74689.25,124.4,-0.11605,0.00014,5.32885]
[1776629939574,52.85,74682.65,124.4,-0.11695,0.00014,5.35762]
[1776629940476,52.85,74677.23,124.4,-0.11769,0.00014,5.38131]
[1776629941324,52.85,74677.23,124.4,-0.11769,0.00014,5.38131]
[1776629941831,52.85,74677.23,124.4,-0.11769,0.00014,5.38131]
[1776629941933,52.85,74684.4,124.4,-0.11672,0.00014,5.35013]
[1776629943505,52.85,74689.32,124.4,-0.11604,0.00014,5.32856]
[1776629944032,52.85,74689.32,124.4,-0.11604,0.00014,5.32856]
[1776629944210,52.85,74689.32,124.4,-0.11604,0.00014,5.32856]
[1776629944380,52.85,74689.32,124.4,-0.11604,0.00014,5.32856]
[1776629944712,52.85,74689.32,124.4,-0.11604,0.00014,5.32856]
[1776629944768,52.85,74693.46,124.4,-0.11548,0.00014,5.31051]
[1776629946720,52.84,74700.46,124.4,-0.11452,0.00013,5.27965]
[1776629949541,52.84,74708.72,124.4,-0.1134,0.00013,5.24328]
[1776629951203,52.84,74711.33,124.4,-0.11305,0.00013,5.23184]
[1776629956005,52.83,74706.44,124.4,-0.11368,0.00013,5.25221]
[1776629956892,52.83,74706.44,124.4,-0.11368,0.00013,5.25221]
[1776629960348,52.83,74702.16,124.4,-0.11423,0.00013,5.27022]
[1776629962201,52.83,74700.45,124.4,-0.11445,0.00013,5.27725]
[1776629962633,52.82,74693.72,124.4,-0.11534,0.00013,5.30604]
[1776629963617,52.82,74693.72,124.4,-0.11534,0.00013,5.30604]
[1776629963639,52.82,74690.36,124.4,-0.11579,0.00014,5.32051]
[1776629967298,52.82,74690.17,124.4,-0.1158,0.00014,5.32054]
[1776629967597,52.82,74690.17,124.4,-0.1158,0.00014,5.32054]
[1776629967668,52.82,74689.27,124.4,-0.11591,0.00014,5.32419]
[1776629969167,52.82,74686.15,124.4,-0.11633,0.00014,5.3377]
[1776629971042,52.81,74684.92,124.4,-0.11649,0.00014,5.34288]
[1776629975973,52.82,74685.51,124.4,-0.11626,0.00014,5.33137]
[1776629978041,52.82,74685.57,124.4,-0.11625,0.00014,5.33121]
[1776629981075,52.82,74684.6,124.4,-0.11639,0.00014,5.33563]
[1776629981768,52.82,74679.47,124.4,-0.11709,0.00014,5.35801]
[1776629985796,52.82,74689.41,124.4,-0.11574,0.00014,5.3148]
[1776629986725,52.82,74689.41,124.4,-0.11574,0.00014,5.3148]
[1776629989541,52.82,74693.78,124.4,-0.11516,0.00013,5.29607]
[1776629989568,52.82,74693.78,124.4,-0.11516,0.00013,5.29607]
[1776629989578,52.82,74693.78,124.4,-0.11516,0.00013,5.29607]
[1776629989901,52.82,74699.14,124.4,-0.11444,0.00013,5.27292]
[1776629990831,52.82,74704.78,124.4,-0.11367,0.00013,5.24828]
[1776629992753,52.82,74704.89,124.4,-0.11365,0.00013,5.24763]
[1776629997881,52.81,74705.51,124.4,-0.11354,0.00013,5.24394]
[1776630002915,52.81,74705.97,124.4,-0.11346,0.00013,5.24113]
[1776630004818,52.8,74705.86,124.4,-0.11347,0.00013,5.24145]
[1776630004900,52.8,74705.86,124.4,-0.11347,0.00013,5.24145]
[1776630009963,52.8,74704.88,124.4,-0.11357,0.00013,5.24477]
[1776630014998,52.79,74704.74,124.4,-0.11356,0.00013,5.24462]
[1776630017226,52.79,74705.6,124.4,-0.11344,0.00013,5.2406]
[1776630018020,52.79,74719.06,124.4,-0.11165,0.00013,5.18227]
[1776630022048,52.79,74725.36,124.4,-0.11081,0.00013,5.15495]
[1776630027083,52.79,74727.59,124.4,-0.11052,0.00013,5.14526]
[1776630031584,52.79,74729.01,124.4,-0.11033,0.00013,5.13914]
[1776630033656,52.79,74722.35,124.4,-0.11104,0.00013,5.15869]
[1776630038069,52.79,74722.18,124.4,-0.11106,0.00013,5.15937]
[1776630038142,52.79,74722.18,124.4,-0.11106,0.00013,5.15937]
[1776630043195,52.79,74722.6,124.4,-0.111,0.00013,5.15726]
[1776630048230,52.78,74723.16,124.4,-0.11092,0.00013,5.15474]
[1776630053265,52.78,74722.41,124.4,-0.11102,0.00013,5.15788]
[1776630058300,52.78,74721.54,124.4,-0.11113,0.00013,5.16152]
[1776630061037,52.78,74716.41,124.4,-0.1118,0.00013,5.18357]
[1776630061768,52.78,74716.41,124.4,-0.1118,0.00013,5.18357]
[1776630062903,52.78,74731.52,124.4,-0.10982,0.00013,5.11838]
[1776630068369,52.78,74731.9,124.4,-0.10977,0.00013,5.11697]
[1776630072399,52.78,74727.04,124.4,-0.11041,0.00013,5.13804]
[1776630077434,52.79,74726.19,124.4,-0.11053,0.00013,5.14174]
[1776630081595,52.79,74722.9,124.4,-0.11096,0.00013,5.15593]
[1776630082495,52.79,74719.92,124.4,-0.11135,0.00013,5.16876]
[1776630082577,52.78,74697.26,124.4,-0.11437,0.00013,5.26675]
[1776630086498,52.78,74689.99,124.4,-0.11533,0.00014,5.29761]
[1776630087386,52.78,74689.99,124.4,-0.11533,0.00014,5.29761]
[1776630087423,52.78,74689.99,124.4,-0.11533,0.00014,5.29761]
[1776630087444,52.78,74689.99,124.4,-0.11533,0.00014,5.29761]
[1776630088061,52.78,74689.99,124.4,-0.11533,0.00014,5.29761]
[1776630088293,52.78,74690.73,124.4,-0.11522,0.00014,5.29418]
[1776630088379,52.78,74690.73,124.4,-0.11522,0.00014,5.29418]
[1776630089026,52.78,74677.15,124.4,-0.11706,0.00014,5.35307]
[1776630091047,52.78,74681.3,124.4,-0.11649,0.00014,5.3349]
[1776630092023,52.78,74679.61,124.4,-0.11656,0.00014,5.33317]
[1776630096348,52.78,74678.68,124.4,-0.1167,0.00014,5.33771]
[1776630097097,52.78,74678.68,124.4,-0.1167,0.00014,5.33771]
[1776630097060,52.78,74675.7,124.4,-0.11711,0.00014,5.35081]
[1776630097575,52.78,74673.73,124.4,-0.11737,0.00014,5.3591]
[1776630100597,52.77,74678.55,124.4,-0.11668,0.00014,5.33716]
[1776630106133,52.76,74681.87,124.4,-0.1162,0.00014,5.32156]
[1776630111342,52.75,74679.15,124.4,-0.11652,0.00014,5.3318]
[1776630115702,52.74,74685.07,124.4,-0.11567,0.00014,5.30466]
[1776630116164,52.74,74685.07,124.4,-0.11567,0.00014,5.30466]
[1776630121547,52.74,74687.78,124.4,-0.11527,0.00014,5.29194]
[1776630124767,52.73,74682.3,124.4,-0.11598,0.00014,5.31466]
[1776630129802,52.72,74682.01,124.4,-0.11598,0.00014,5.31457]
[1776630134837,52.71,74682.06,124.4,-0.11594,0.00014,5.31308]
[1776630139877,52.7,74683.88,124.4,-0.11565,0.00014,5.30389]
[1776630142898,52.7,74691.58,124.4,-0.11458,0.00013,5.26964]
[1776630144132,52.7,74691.58,124.4,-0.11458,0.00013,5.26964]
[1776630145333,52.69,74694.37,124.4,-0.1142,0.00013,5.25712]
[1776630145525,52.69,74694.37,124.4,-0.1142,0.00013,5.25712]
[1776630151772,52.69,74691.87,124.4,-0.1145,0.00013,5.26687]
[1776630151850,52.69,74691.87,124.4,-0.1145,0.00013,5.26687]
[1776630151871,52.69,74691.87,124.4,-0.1145,0.00013,5.26687]
[1776630151964,52.68,74676.22,124.4,-0.11645,0.00014,5.32567]
[1776630152971,52.68,74670.05,124.4,-0.11729,0.00014,5.35243]
[1776630153572,52.68,74670.05,124.4,-0.11729,0.00014,5.35243]
[1776630154630,52.68,74671.21,124.4,-0.11713,0.00014,5.34714]
[1776630155179,52.68,74671.21,124.4,-0.11713,0.00014,5.34714]
[1776630155194,52.68,74671.21,124.4,-0.11713,0.00014,5.34714]
[1776630154985,52.68,74671.14,124.4,-0.11713,0.00014,5.34734]
[1776630155992,52.68,74671.06,124.4,-0.11714,0.00014,5.34757]
[1776630156241,52.68,74671.06,124.4,-0.11714,0.00014,5.34757]
[1776630157000,52.68,74674.75,124.4,-0.11662,0.00014,5.33114]
[1776630158006,52.68,74683.81,124.4,-0.11538,0.00014,5.29135]
[1776630163050,52.67,74684.16,124.4,-0.1153,0.00014,5.2887]
[1776630168172,52.66,74685.18,124.4,-0.11513,0.00014,5.28337]
[1776630170281,52.66,74689.89,124.4,-0.11448,0.00014,5.26225]
[1776630171106,52.66,74697.01,124.4,-0.11352,0.00013,5.23131]
[1776630171887,52.66,74697.01,124.4,-0.11352,0.00013,5.23131]
[1776630173100,52.65,74699.59,124.4,-0.11316,0.00013,5.21979]
[1776630173733,52.65,74700.4,124.4,-0.11305,0.00013,5.21615]
[1776630173974,52.65,74700.4,124.4,-0.11305,0.00013,5.21615]
[1776630179162,52.65,74702.79,124.4,-0.11271,0.00013,5.20529]
[1776630183324,52.65,74705.32,124.4,-0.11237,0.00013,5.19392]
[1776630184199,52.65,74718.99,124.4,-0.11055,0.00013,5.13471]
[1776630185243,52.65,74718.99,124.4,-0.11055,0.00013,5.13471]
[1776630185206,52.65,74725.4,124.4,-0.10971,0.00013,5.10705]
[1776630189312,52.65,74723.0,124.4,-0.11003,0.00013,5.11755]
[1776630192334,52.65,74724.24,124.4,-0.10987,0.00013,5.11228]
[1776630192352,52.65,74724.24,124.4,-0.10987,0.00013,5.11228]
[1776630196222,52.65,74723.19,124.4,-0.11001,0.00013,5.11688]
[1776630201270,52.65,74722.18,124.4,-0.11014,0.00013,5.12137]
[1776630202207,52.65,74722.29,124.4,-0.11013,0.00013,5.12094]
[1776630202585,52.65,74722.42,124.4,-0.11011,0.00013,5.12041]
[1776630202706,52.65,74703.96,124.4,-0.11256,0.00013,5.20014]
[1776630203353,52.65,74690.38,124.4,-0.11438,0.00014,5.2591]
[1776630209101,52.64,74689.6,124.4,-0.11446,0.00014,5.26179]
[1776630210856,52.64,74696.79,124.4,-0.11347,0.00013,5.22982]
[1776630212531,52.64,74696.89,124.4,-0.11329,0.00013,5.2201]
[1776630218997,52.63,74691.7,124.4,-0.11397,0.00013,5.24195]
[1776630221479,52.63,74685.51,124.4,-0.11478,0.00014,5.26822]
[1776630224593,52.63,74683.75,124.4,-0.115,0.00014,5.2753]
[1776630227223,52.62,74677.66,124.4,-0.11581,0.00014,5.3012]
[1776630229535,52.62,74684.71,124.4,-0.11484,0.00014,5.26996]
[1776630234569,52.61,74688.97,124.4,-0.11422,0.00014,5.25016]
[1776630235441,52.61,74688.97,124.4,-0.11422,0.00014,5.25016]
[1776630238598,52.6,74694.93,124.4,-0.1134,0.00013,5.22358]
[1776630244830,52.6,74696.52,124.4,-0.11317,0.00013,5.21612]
[1776630248668,52.59,74706.6,124.4,-0.1118,0.00013,5.17161]
[1776630250682,52.59,74711.42,124.4,-0.11116,0.00013,5.15062]
[1776630256029,52.59,74713.58,124.4,-0.11087,0.00013,5.14116]
[1776630261774,52.59,74715.85,124.4,-0.11056,0.00013,5.13127]
[1776630267101,52.59,74719.82,124.4,-0.11004,0.00013,5.11414]
[1776630267203,52.59,74719.82,124.4,-0.11005,0.00013,5.11428]
[1776630268922,52.59,74720.46,124.4,-0.10996,0.00013,5.11135]
[1776630269024,52.59,74720.46,124.4,-0.10995,0.00013,5.11119]
[1776630274853,52.59,74720.74,124.4,-0.10976,0.00013,5.10121]
[1776630275930,52.59,74720.74,124.4,-0.10976,0.00013,5.10121]
[1776630276014,52.59,74714.45,124.4,-0.11059,0.00013,5.12844]
[1776630276867,52.59,74707.59,124.4,-0.1115,0.00013,5.15814]
[1776630278194,52.59,74707.59,124.4,-0.1115,0.00013,5.15814]
[1776630278207,52.59,74707.59,124.4,-0.1115,0.00013,5.15814]
[1776630280866,52.59,74707.8,124.4,-0.11147,0.00013,5.15718]
[1776630282960,52.59,74708.45,124.4,-0.11139,0.00013,5.15433]
[1776630284713,52.59,74707.74,124.4,-0.11148,0.00013,5.15737]
[1776630285519,52.59,74707.74,124.4,-0.11148,0.00013,5.15735]
[1776630287944,52.59,74707.63,124.4,-0.11148,0.00013,5.15738]
[1776630289194,52.59,74707.63,124.4,-0.11148,0.00013,5.15738]
[1776630289989,52.59,74707.66,124.4,-0.11147,0.00013,5.15703]
[1776630291244,52.59,74708.65,124.4,-0.11133,0.00013,5.15253]
[1776630292447,52.58,74712.05,124.4,-0.11087,0.00013,5.13742]
[1776630292979,52.58,74711.98,124.4,-0.11088,0.00013,5.13773]
[1776630294669,52.58,74711.98,124.4,-0.11088,0.00013,5.13773]
[1776630295559,52.58,74711.98,124.4,-0.11088,0.00013,5.13776]
[1776630297106,52.58,74711.98,124.4,-0.11088,0.00013,5.13777]
[1776630297207,52.58,74711.98,124.4,-0.11088,0.00013,5.13779]
[1776630297873,52.58,74711.98,124.4,-0.11088,0.00013,5.13779]
[1776630298013,52.58,74711.89,124.4,-0.11089,0.00013,5.13799]
[1776630301224,52.58,74714.5,124.4,-0.11054,0.00013,5.12673]
[1776630301248,52.58,74715.08,124.4,-0.11047,0.00013,5.12425]
[1776630309233,52.58,74716.9,124.4,-0.11021,0.00013,5.1159]
[1776630314658,52.57,74718.38,124.4,-0.10997,0.00013,5.10796]
[1776630318955,52.57,74715.92,124.4,-0.11028,0.00013,5.11801]
[1776630319179,52.56,74708.39,124.4,-0.11127,0.00013,5.15042]
[1776630322674,52.56,74705.9,124.4,-0.1116,0.00013,5.16114]
[1776630323789,52.56,74706.1,124.4,-0.11157,0.00013,5.16025]
[1776630323881,52.56,74706.1,124.4,-0.11157,0.00013,5.16025]
[1776630324216,52.56,74715.6,124.4,-0.11031,0.00013,5.11911]
[1776630325223,52.56,74720.44,124.4,-0.10967,0.00013,5.09805]
[1776630330213,52.56,74719.75,124.4,-0.10974,0.00013,5.10051]
[1776630330214,52.56,74719.75,124.4,-0.10974,0.00013,5.10051]
[1776630332222,52.56,74719.35,124.4,-0.10963,0.00013,5.09285]
[1776630332272,52.56,74720.27,124.4,-0.1095,0.00013,5.08876]
[1776630332975,52.56,74720.27,124.4,-0.1095,0.00013,5.08876]
[1776630334058,52.56,74717.07,124.4,-0.10992,0.00013,5.10266]
[1776630334059,52.56,74717.07,124.4,-0.10992,0.00013,5.10266]
[1776630334287,52.56,74719.14,124.4,-0.10965,0.00013,5.09379]
[1776630337445,52.55,74725.56,124.4,-0.1088,0.00013,5.06576]
[1776630343111,52.55,74728.16,124.4,-0.10845,0.00013,5.05421]
[1776630343964,52.55,74731.11,124.4,-0.10807,0.00013,5.04145]
[1776630345931,52.55,74736.82,124.4,-0.10732,0.00013,5.01684]
[1776630346961,52.55,74739.24,124.4,-0.10701,0.00013,5.00644]
[1776630347019,52.55,74739.24,124.4,-0.10701,0.00013,5.00644]
[1776630347377,52.55,74739.8,124.4,-0.10694,0.00013,5.00404]
[1776630347944,52.55,74739.8,124.4,-0.10694,0.00013,5.00404]
[1776630348569,52.55,74740.13,124.4,-0.10689,0.00013,5.0024]
[1776630349391,52.55,74740.19,124.4,-0.10687,0.00013,5.00192]
[1776630351086,52.55,74742.11,124.4,-0.10663,0.00013,4.9937]
[1776630351405,52.55,74743.23,124.4,-0.10648,0.00013,4.98892]
[1776630351990,52.55,74743.23,124.4,-0.10648,0.00013,4.98892]
[1776630352412,52.55,74744.42,124.4,-0.10632,0.00013,4.98362]
[1776630353913,52.55,74744.64,124.4,-0.1063,0.00013,4.98271]
[1776630354427,52.55,74745.75,124.4,-0.10616,0.00013,4.97799]
[1776630357694,52.54,74745.99,124.4,-0.10611,0.00013,4.97641]
[1776630357745,52.54,74745.99,124.4,-0.10611,0.00013,4.97641]
[1776630359762,52.54,74745.99,124.4,-0.10611,0.00013,4.97641]
[1776630359764,52.54,74745.99,124.4,-0.10611,0.00013,4.97641]
[1776630360469,52.54,74745.94,124.4,-0.10611,0.00013,4.97647]
[1776630361486,52.54,74745.94,124.4,-0.10611,0.00013,4.97647]
[1776630367996,52.56,74746.57,124.4,-0.10608,0.00013,4.97566]
[1776630368525,52.56,74735.69,124.4,-0.10751,0.00013,5.02294]
[1776630369570,52.56,74735.69,124.4,-0.10751,0.00013,5.02294]
[1776630370433,52.56,74735.69,124.4,-0.10751,0.00013,5.02294]
[1776630369624,52.56,74730.37,124.4,-0.1082,0.00013,5.04605]
[1776630370539,52.56,74724.44,124.4,-0.10898,0.00013,5.0718]
[1776630372227,52.56,74724.44,124.4,-0.10898,0.00013,5.0718]
[1776630372303,52.56,74724.44,124.4,-0.10898,0.00013,5.0718]
[1776630374700,52.56,74719.8,124.4,-0.10958,0.00013,5.09139]
[1776630375172,52.56,74719.8,124.4,-0.10958,0.00013,5.09139]
[1776630375468,52.56,74719.8,124.4,-0.10958,0.00013,5.09139]
[1776630375271,52.56,74720.17,124.4,-0.10953,0.00013,5.08966]
[1776630378833,52.56,74726.76,124.4,-0.10868,0.00013,5.06161]
[1776630380244,52.56,74726.76,124.4,-0.10868,0.00013,5.06161]
[1776630380345,52.56,74727.31,124.4,-0.10861,0.00013,5.05936]
[1776630381617,52.56,74732.72,124.4,-0.1079,0.00013,5.036]
[1776630387659,52.56,74735.97,124.4,-0.10747,0.00013,5.02182]
[1776630392693,52.56,74736.71,124.4,-0.10721,0.00013,5.00944]
[1776630399520,52.56,74736.84,124.4,-0.10719,0.00013,5.00884]
[1776630404557,52.56,74739.17,124.4,-0.10689,0.00013,4.99881]
[1776630411827,52.56,74740.55,124.4,-0.10672,0.00013,4.99303]
[1776630417869,52.56,74741.61,124.4,-0.10658,0.00013,4.98861]
[1776630419474,52.56,74741.61,124.4,-0.10658,0.00013,4.98861]
[1776630420401,52.56,74748.26,124.4,-0.10573,0.00013,4.96018]
[1776630421080,52.56,74748.26,124.4,-0.10573,0.00013,4.96018]
[1776630421093,52.56,74753.8,124.4,-0.10502,0.00013,4.93656]
[1776630422000,52.56,74753.8,124.4,-0.10502,0.00013,4.93656]
[1776630422101,52.56,74753.57,124.4,-0.10505,0.00013,4.93741]
[1776630422956,52.56,74753.57,124.4,-0.10505,0.00013,4.93741]
[1776630423058,52.56,74753.47,124.4,-0.10507,0.00013,4.93793]
[1776630423787,52.56,74753.47,124.4,-0.10507,0.00013,4.93793]
[1776630423911,52.56,74753.72,124.4,-0.10503,0.00013,4.93673]
[1776630425008,52.56,74753.72,124.4,-0.10503,0.00013,4.93673]
[1776630425109,52.56,74753.74,124.4,-0.10503,0.00013,4.93673]
[1776630435996,52.55,74754.09,124.4,-0.10494,0.00013,4.9337]
[1776630438942,52.55,74754.33,124.4,-0.1049,0.00013,4.93253]
[1776630439043,52.55,74754.33,124.4,-0.1049,0.00013,4.93225]
[1776630439895,52.55,74754.33,124.4,-0.1049,0.00013,4.93225]
[1776630439996,52.55,74754.33,124.4,-0.1049,0.00013,4.93234]
[1776630442038,52.55,74758.91,124.4,-0.10431,0.00013,4.91254]
[1776630447073,52.54,74759.2,124.4,-0.10426,0.00013,4.91077]
[1776630452109,52.54,74761.81,124.4,-0.10375,0.00013,4.89006]
[1776630457143,52.54,74764.07,124.4,-0.10345,0.00013,4.88008]
[1776630458190,52.54,74764.07,124.4,-0.10345,0.00013,4.88008]
[1776630460887,52.54,74768.36,124.4,-0.10291,0.00013,4.86166]
[1776630462173,52.54,74771.02,124.4,-0.10257,0.00013,4.85032]
[1776630463186,52.54,74752.12,124.4,-0.10496,0.00013,4.93079]
[1776630468430,52.53,74750.45,124.4,-0.10516,0.00013,4.93735]
[1776630476276,52.52,74763.29,124.4,-0.10349,0.00013,4.88121]
[1776630476850,52.52,74763.29,124.4,-0.10349,0.00013,4.88121]
[1776630482319,52.52,74770.19,124.4,-0.10261,0.00013,4.85165]
[1776630486803,52.52,74767.74,124.4,-0.10292,0.00013,4.86197]
[1776630492392,52.52,74767.78,124.4,-0.10291,0.00013,4.8616]
[1776630495248,52.52,74768.49,124.4,-0.10282,0.00013,4.85852]
[1776630495413,52.52,74773.79,124.4,-0.10215,0.00013,4.83598]
[1776630499678,52.52,74776.71,124.4,-0.10179,0.00012,4.82365]
[1776630499680,52.52,74776.71,124.4,-0.10179,0.00012,4.82365]
[1776630500448,52.52,74781.58,124.4,-0.10118,0.00012,4.80304]
[1776630500973,52.52,74781.58,124.4,-0.10118,0.00012,4.80304]
[1776630501091,52.52,74781.58,124.4,-0.10118,0.00012,4.80304]
[1776630501099,52.52,74781.58,124.4,-0.10118,0.00012,4.80304]
[1776630501230,52.52,74781.58,124.4,-0.10118,0.00012,4.80304]
[1776630501241,52.52,74781.58,124.4,-0.10118,0.00012,4.80304]
[1776630501455,52.52,74795.92,124.4,-0.09941,0.00012,4.74255]
[1776630503982,52.52,74798.35,124.4,-0.09911,0.00012,4.7322]
[1776630504475,52.52,74795.81,124.4,-0.09942,0.00012,4.74284]
[1776630505845,52.52,74796.15,124.4,-0.09939,0.00012,4.74155]
[1776630511525,52.52,74793.37,124.4,-0.09959,0.00012,4.74507]
[1776630511873,52.52,74793.37,124.4,-0.09959,0.00012,4.74507]
[1776630512460,52.52,74793.37,124.4,-0.09959,0.00012,4.74507]
[1776630512531,52.53,74788.6,124.4,-0.10018,0.00012,4.76533]
[1776630517567,52.52,74787.47,124.4,-0.10031,0.00012,4.76957]
[1776630523330,52.52,74786.35,124.4,-0.10043,0.00012,4.77383]
[1776630523498,52.52,74786.35,124.4,-0.10043,0.00012,4.77383]
[1776630525891,52.52,74787.45,124.4,-0.10028,0.00012,4.76875]
[1776630526672,52.51,74788.32,124.4,-0.10017,0.00012,4.76498]
[1776630532661,52.51,74788.06,124.4,-0.1002,0.00012,4.76589]
[1776630537709,52.51,74788.1,124.4,-0.10017,0.00012,4.76487]
[1776630540097,52.51,74788.1,124.4,-0.10017,0.00012,4.76487]
[1776630540730,52.51,74772.29,124.4,-0.10213,0.00013,4.83151]
[1776630543974,52.5,74772.99,124.4,-0.10203,0.00013,4.82826]
[1776630544076,52.5,74773.3,124.4,-0.10199,0.00013,4.82675]
[1776630544714,52.5,74773.3,124.4,-0.10199,0.00013,4.82675]
[1776630544760,52.5,74774.06,124.4,-0.10189,0.00012,4.82335]
[1776630549794,52.49,74773.51,124.4,-0.10193,0.00013,4.82477]
[1776630553822,52.49,74778.46,124.4,-0.10129,0.00012,4.80306]
[1776630558860,52.48,74780.04,124.4,-0.10107,0.00012,4.79559]
[1776630563895,52.48,74781.03,124.4,-0.10093,0.00012,4.79068]
[1776630568929,52.47,74781.04,124.4,-0.1009,0.00012,4.78977]
[1776630571336,52.47,74781.04,124.4,-0.1009,0.00012,4.78977]
[1776630576985,52.47,74781.53,124.4,-0.10065,0.00012,4.77755]
[1776630582020,52.46,74781.94,124.4,-0.10057,0.00012,4.77511]
[1776630587692,52.46,74781.84,124.4,-0.10057,0.00012,4.77497]
[1776630598132,52.45,74783.09,124.4,-0.10037,0.00012,4.76806]
[1776630604179,52.44,74787.65,124.4,-0.09979,0.00012,4.74817]
[1776630606324,52.44,74787.33,124.4,-0.09982,0.00012,4.74944]
[1776630606336,52.44,74771.96,124.4,-0.10173,0.00013,4.81443]
[1776630607411,52.44,74771.96,124.4,-0.10173,0.00013,4.81443]
[1776630607557,52.44,74771.96,124.4,-0.10173,0.00013,4.81443]
[1776630607661,52.44,74763.33,124.4,-0.10282,0.00013,4.85115]
[1776630609213,52.44,74768.17,124.4,-0.10221,0.00013,4.83052]
[1776630610626,52.44,74768.17,124.4,-0.10221,0.00013,4.83052]
[1776630616264,52.44,74767.64,124.4,-0.10227,0.00013,4.83282]
[1776630618491,52.44,74757.67,124.4,-0.10353,0.00013,4.87526]
[1776630620535,52.44,74763.18,124.4,-0.10283,0.00013,4.85166]
[1776630621712,52.44,74775.67,124.4,-0.10126,0.00012,4.79857]
[1776630622689,52.44,74775.67,124.4,-0.10126,0.00012,4.79857]
[1776630622717,52.44,74777.18,124.4,-0.10108,0.00012,4.79222]
[1776630623579,52.44,74777.18,124.4,-0.10108,0.00012,4.79222]
[1776630623681,52.44,74777.17,124.4,-0.10107,0.00012,4.79211]
[1776630629362,52.44,74777.45,124.4,-0.10105,0.00012,4.79129]
[1776630631701,52.44,74778.19,124.4,-0.10096,0.00012,4.78821]
[1776630632383,52.44,74779.27,124.4,-0.10066,0.00012,4.77454]
[1776630638687,52.44,74779.17,124.4,-0.10066,0.00012,4.77443]
[1776630645474,52.43,74779.12,124.4,-0.10063,0.00012,4.77346]
[1776630652523,52.42,74779.87,124.4,-0.10051,0.00012,4.76937]
[1776630658479,52.42,74780.63,124.4,-0.10041,0.00012,4.76578]
[1776630660579,52.42,74791.05,124.4,-0.09911,0.00012,4.72123]
[1776630661616,52.42,74809.1,124.4,-0.09691,0.00012,4.64531]
[1776630665619,52.42,74809.52,124.4,-0.09686,0.00012,4.64374]
[1776630669175,52.42,74812.57,124.4,-0.0965,0.00012,4.63124]
[1776630669258,52.42,74812.57,124.4,-0.0965,0.00012,4.63124]
[1776630670084,52.42,74814.45,124.4,-0.09628,0.00012,4.62346]
[1776630675050,52.42,74815.87,124.4,-0.09611,0.00012,4.61782]
[1776630680734,52.43,74819.66,124.4,-0.09568,0.00012,4.60283]
[1776630681600,52.43,74819.66,124.4,-0.09568,0.00012,4.60283]
[1776630682747,52.43,74829.1,124.4,-0.09457,0.00012,4.56379]
[1776630683755,52.43,74837.2,124.4,-0.09362,0.00012,4.53034]
[1776630685478,52.43,74840.44,124.4,-0.09324,0.00012,4.51716]
[1776630687011,52.44,74842.09,124.4,-0.09306,0.00012,4.51084]
[1776630687081,52.44,74842.09,124.4,-0.09306,0.00012,4.51084]
[1776630687783,52.44,74846.86,124.4,-0.09251,0.00012,4.49139]
[1776630689797,52.44,74853.04,124.4,-0.09181,0.00012,4.46642]
[1776630694832,52.45,74855.25,124.4,-0.09144,0.00012,4.45002]
[1776630699867,52.46,74855.43,124.4,-0.09146,0.00012,4.45092]
[1776630704901,52.48,74860.81,124.4,-0.09089,0.00012,4.4305]
[1776630709937,52.49,74860.03,124.4,-0.09103,0.00012,4.43548]
[1776630715756,52.5,74863.99,124.4,-0.09061,0.00011,4.42068]
[1776630720145,52.51,74869.69,124.4,-0.09002,0.00011,4.39961]
[1776630722933,52.52,74869.8,124.4,-0.09003,0.00011,4.39996]
[1776630728072,52.53,74870.61,124.4,-0.09001,0.00011,4.39909]
[1776630733237,52.55,74870.13,124.4,-0.09011,0.00011,4.40268]
[1776630741163,52.56,74870.13,124.4,-0.09018,0.00011,4.40553]
[1776630741552,52.56,74870.13,124.4,-0.09018,0.00011,4.40553]
[1776630742171,52.58,74863.18,124.4,-0.09103,0.00012,4.43558]
[1776630742939,52.58,74863.18,124.4,-0.09103,0.00012,4.43558]
[1776630743178,52.58,74862.7,124.4,-0.09108,0.00012,4.43768]
[1776630744758,52.58,74862.7,124.4,-0.09108,0.00012,4.43768]
[1776630744859,52.58,74862.77,124.4,-0.09108,0.00012,4.43752]
[1776630747645,52.58,74862.73,124.4,-0.09109,0.00012,4.43804]
[1776630749709,52.59,74862.63,124.4,-0.09114,0.00012,4.43953]
[1776630751771,52.59,74862.7,124.4,-0.09115,0.00012,4.43996]
[1776630753653,52.59,74862.63,124.4,-0.09101,0.00012,4.43172]
[1776630753672,52.6,74862.47,124.4,-0.09105,0.00012,4.43312]
[1776630754255,52.6,74870.93,124.4,-0.09008,0.00011,4.39866]
[1776630760297,52.61,74872.86,124.4,-0.0899,0.00011,4.392]
[1776630761340,52.61,74872.86,124.4,-0.0899,0.00011,4.392]
[1776630761789,52.61,74873.43,124.4,-0.08984,0.00011,4.38988]
[1776630762310,52.61,74866.63,124.4,-0.09061,0.00011,4.41763]
[1776630763473,52.61,74866.63,124.4,-0.09061,0.00011,4.41763]
[1776630763520,52.61,74865.22,124.4,-0.09077,0.00011,4.42334]
[1776630765857,52.61,74860.65,124.4,-0.0913,0.00012,4.44216]
[1776630765622,52.61,74867.83,124.4,-0.09048,0.00011,4.41285]
[1776630766575,52.61,74867.83,124.4,-0.09048,0.00011,4.41285]
[1776630766861,52.61,74864.12,124.4,-0.09091,0.00011,4.42838]
[1776630772783,52.62,74862.22,124.4,-0.09118,0.00012,4.43778]
[1776630772796,52.63,74861.75,124.4,-0.09124,0.00012,4.44003]
[1776630777415,52.63,74848.69,124.4,-0.09277,0.00012,4.4941]
[1776630777974,52.63,74848.69,124.4,-0.09277,0.00012,4.4941]
[1776630778423,52.63,74847.67,124.4,-0.09289,0.00012,4.49854]
[1776630785480,52.64,74847.52,124.4,-0.09295,0.00012,4.50077]
[1776630790516,52.65,74847.41,124.4,-0.093,0.00012,4.50237]
[1776630793369,52.65,74847.41,124.4,-0.093,0.00012,4.50237]
[1776630793407,52.65,74847.41,124.4,-0.093,0.00012,4.50237]
[1776630793429,52.65,74847.41,124.4,-0.09302,0.00012,4.50304]
[1776630793952,52.65,74847.41,124.4,-0.09302,0.00012,4.50304]
[1776630795550,52.66,74853.68,124.4,-0.0923,0.00012,4.47769]
[1776630796558,52.66,74858.67,124.4,-0.09173,0.00012,4.45747]
[1776630801593,52.67,74857.48,124.4,-0.09191,0.00012,4.46375]
[1776630806630,52.68,74857.6,124.4,-0.09193,0.00012,4.46462]
[1776630816624,52.68,74857.68,124.4,-0.09194,0.00012,4.4651]
[1776630817943,52.7,74857.68,124.4,-0.09184,0.00012,4.45805]
[1776630817954,52.7,74857.68,124.4,-0.09184,0.00012,4.45805]
[1776630818714,52.7,74866.43,124.4,-0.09084,0.00011,4.42262]
[1776630819689,52.7,74866.43,124.4,-0.09084,0.00011,4.42262]
[1776630820837,52.7,74870.36,124.4,-0.09039,0.00011,4.40674]
[1776630820898,52.7,74879.33,124.4,-0.08938,0.00011,4.3704]
[1776630824758,52.71,74873.5,124.4,-0.09007,0.00011,4.39505]
[1776630830800,52.71,74871.98,124.4,-0.09027,0.00011,4.40235]
[1776630835834,52.72,74875.28,124.4,-0.08992,0.00011,4.38986]
[1776630842884,52.73,74875.88,124.4,-0.08989,0.00011,4.38886]
[1776630844220,52.73,74876.05,124.4,-0.08988,0.00011,4.38837]
[1776630849661,52.74,74879.57,124.4,-0.08951,0.00011,4.37516]
[1776630851064,52.74,74879.57,124.4,-0.08952,0.00011,4.37539]
[1776630851797,52.74,74879.57,124.4,-0.08952,0.00011,4.37539]
[1776630854237,52.74,74879.57,124.4,-0.08953,0.00011,4.37585]
[1776630854247,52.75,74879.57,124.4,-0.08955,0.00011,4.37654]
[1776630856868,52.75,74879.57,124.4,-0.08955,0.00011,4.37654]
[1776630856969,52.75,74879.57,124.4,-0.08955,0.00011,4.37652]
[1776630857028,52.75,74879.57,124.4,-0.08955,0.00011,4.37652]
[1776630857989,52.75,74879.67,124.4,-0.08954,0.00011,4.37611]
[1776630859694,52.75,74879.29,124.4,-0.08958,0.00011,4.37764]
[1776630860005,52.75,74879.65,124.4,-0.08954,0.00011,4.37616]
[1776630860643,52.75,74879.65,124.4,-0.08954,0.00011,4.37616]
[1776630860745,52.75,74879.65,124.4,-0.08954,0.00011,4.37637]
[1776630864025,52.75,74879.81,124.4,-0.08952,0.00011,4.37566]
[1776630864976,52.75,74879.81,124.4,-0.08952,0.00011,4.37566]
[1776630866244,52.75,74889.1,124.4,-0.08848,0.00011,4.33823]
[1776630871340,52.75,74892.76,124.4,-0.08792,0.00011,4.31482]
[1776630877124,52.75,74893.05,124.4,-0.0879,0.00011,4.31396]
[1776630882159,52.76,74894.23,124.4,-0.08777,0.00011,4.30951]
[1776630887194,52.76,74894.09,124.4,-0.0878,0.00011,4.31043]
[1776630892229,52.76,74883.36,124.4,-0.08901,0.00011,4.35418]
[1776630895505,52.76,74891.03,124.4,-0.08815,0.00011,4.3232]
[1776630901292,52.76,74894.64,124.4,-0.08776,0.00011,4.30906]
[1776630907683,52.77,74895.77,124.4,-0.08764,0.00011,4.30465]
[1776630909684,52.77,74895.77,124.4,-0.08765,0.00011,4.30498]
[1776630914382,52.77,74887.64,124.4,-0.08857,0.00011,4.33832]
[1776630919419,52.77,74886.91,124.4,-0.08866,0.00011,4.34143]
[1776630924454,52.77,74885.51,124.4,-0.08882,0.00011,4.34723]
[1776630929755,52.77,74885.55,124.4,-0.08882,0.00011,4.34718]
[1776630931291,52.77,74881.9,124.4,-0.08923,0.00011,4.36203]
[1776630937423,52.77,74885.92,124.4,-0.08862,0.00011,4.33689]
[1776630944595,52.78,74885.61,124.4,-0.08867,0.00011,4.33856]
[1776630949630,52.78,74884.08,124.4,-0.08885,0.00011,4.34499]
[1776630952651,52.78,74891.31,124.4,-0.08804,0.00011,4.31588]
[1776630958791,52.78,74890.18,124.4,-0.08817,0.00011,4.32076]
[1776630964735,52.79,74890.7,124.4,-0.08813,0.00011,4.31925]
[1776630969769,52.79,74874.9,124.4,-0.08993,0.00011,4.38358]
[1776630971037,52.79,74874.9,124.4,-0.08993,0.00011,4.38358]
[1776630971118,52.79,74875.64,124.4,-0.08984,0.00011,4.38054]
[1776630971789,52.79,74868.72,124.4,-0.09063,0.00011,4.40883]
[1776630973803,52.79,74860.33,124.4,-0.0916,0.00012,4.44324]
[1776630976077,52.79,74861.13,124.4,-0.09151,0.00012,4.44001]
[1776630976774,52.79,74861.26,124.4,-0.0915,0.00012,4.43952]
[1776630982020,52.79,74860.13,124.4,-0.09163,0.00012,4.44435]
[1776630982258,52.79,74860.06,124.4,-0.09164,0.00012,4.44472]
[1776630982866,52.79,74859.59,124.4,-0.0917,0.00012,4.44672]
[1776630984009,52.79,74859.59,124.4,-0.0917,0.00012,4.44672]
[1776630984097,52.79,74858.83,124.4,-0.09178,0.00012,4.44971]
[1776630984293,52.79,74858.83,124.4,-0.09178,0.00012,4.44971]
[1776630984368,52.79,74858.83,124.4,-0.09178,0.00012,4.44971]
[1776630984457,52.79,74858.83,124.4,-0.09178,0.00012,4.44971]
[1776630984464,52.79,74858.83,124.4,-0.09178,0.00012,4.44971]
[1776630984766,52.79,74858.83,124.4,-0.09178,0.00012,4.44971]
[1776630984880,52.79,74854.26,124.4,-0.09232,0.00012,4.46853]
[1776630989916,52.79,74854.82,124.4,-0.09223,0.00012,4.46551]
[1776630995144,52.78,74854.69,124.4,-0.09207,0.00012,4.45657]
[1776630995957,52.78,74852.43,124.4,-0.09234,0.00012,4.46582]
[1776631000547,52.78,74850.06,124.4,-0.09262,0.00012,4.47571]
[1776631000992,52.79,74850.09,124.4,-0.09262,0.00012,4.47581]
[1776631002145,52.79,74850.09,124.4,-0.09262,0.00012,4.47581]
[1776631003007,52.79,74845.37,124.4,-0.09317,0.00012,4.49511]
[1776631006364,52.79,74841.82,124.4,-0.09359,0.00012,4.50981]
[1776631006426,52.79,74841.82,124.4,-0.09359,0.00012,4.50981]
[1776631007036,52.79,74832.66,124.4,-0.09467,0.00012,4.5476]
[1776631008043,52.79,74840.91,124.4,-0.0937,0.00012,4.51367]
[1776631011104,52.79,74840.65,124.4,-0.09373,0.00012,4.51502]
[1776631011110,52.79,74840.65,124.4,-0.09373,0.00012,4.51502]
[1776631011240,52.79,74840.08,124.4,-0.09381,0.00012,4.5175]
[1776631012070,52.79,74846.99,124.4,-0.093,0.00012,4.48908]
[1776631016859,52.79,74847.1,124.4,-0.09299,0.00012,4.4888]
[1776631020127,52.79,74854.09,124.4,-0.09218,0.00012,4.46032]
[1776631021168,52.79,74854.09,124.4,-0.09218,0.00012,4.46032]
[1776631026168,52.8,74857.37,124.4,-0.09181,0.00012,4.44741]
[1776631030006,52.8,74858.03,124.4,-0.09174,0.00012,4.44492]
[1776631032540,52.8,74863.23,124.4,-0.09116,0.00012,4.42428]
[1776631038962,52.81,74864.61,124.4,-0.09102,0.00011,4.41923]
[1776631039062,52.81,74864.61,124.4,-0.09103,0.00011,4.41952]
[1776631045302,52.8,74862.12,124.4,-0.0913,0.00012,4.42915]
[1776631052182,52.8,74862.48,124.4,-0.09125,0.00012,4.42731]
[1776631058590,52.8,74861.97,124.4,-0.09113,0.00012,4.41979]
[1776631068463,52.79,74861.96,124.4,-0.0911,0.00012,4.41891]
[1776631075515,52.79,74862.66,124.4,-0.09101,0.00012,4.41559]
[1776631081013,52.79,74862.67,124.4,-0.091,0.00012,4.41537]
[1776631081040,52.79,74862.67,124.4,-0.091,0.00012,4.41537]
[1776631081106,52.79,74862.67,124.4,-0.091,0.00012,4.41526]
[1776631082810,52.79,74862.67,124.4,-0.09101,0.00012,4.41543]
[1776631085230,52.79,74862.2,124.4,-0.09106,0.00012,4.41752]
[1776631091272,52.8,74861.74,124.4,-0.09117,0.00012,4.42137]
[1776631097668,52.81,74860.72,124.4,-0.09132,0.00012,4.42669]
[1776631102704,52.81,74861.89,124.4,-0.09121,0.00012,4.42272]
[1776631109176,52.82,74863.22,124.4,-0.09108,0.00012,4.41799]
[1776631114465,52.83,74863.48,124.4,-0.09092,0.00011,4.40906]
[1776631120809,52.83,74863.49,124.4,-0.09094,0.00011,4.40995]
[1776631126020,52.84,74863.54,124.4,-0.09097,0.00011,4.41103]
[1776631131471,52.85,74863.68,124.4,-0.09098,0.00011,4.41135]
[1776631141977,52.86,74863.72,124.4,-0.09103,0.00011,4.41331]
[1776631148019,52.87,74862.92,124.4,-0.09115,0.00012,4.41756]
[1776631156075,52.88,74862.14,124.4,-0.09128,0.00012,4.42199]
[1776631160105,52.88,74861.86,124.4,-0.09132,0.00012,4.42359]
[1776631160240,52.88,74861.86,124.4,-0.09132,0.00012,4.42359]
[1776631161112,52.88,74831.93,124.4,-0.09483,0.00012,4.54679]
[1776631161471,52.88,74831.93,124.4,-0.09483,0.00012,4.54679]
[1776631162119,52.88,74830.51,124.4,-0.095,0.00012,4.55276]
[1776631163177,52.88,74830.51,124.4,-0.095,0.00012,4.55276]
[1776631165584,52.88,74828.94,124.4,-0.09519,0.00012,4.5591]
[1776631166147,52.88,74827.77,124.4,-0.09532,0.00012,4.56388]
[1776631171181,52.91,74827.78,124.4,-0.09528,0.00012,4.55906]
[1776631176217,52.92,74827.66,124.4,-0.09532,0.00012,4.56048]
[1776631181252,52.92,74827.59,124.4,-0.09536,0.00012,4.56166]
[1776631186287,52.93,74823.38,124.4,-0.09588,0.00012,4.5799]
[1776631192329,52.94,74821.57,124.4,-0.09612,0.00012,4.58821]
[1776631195349,52.94,74813.51,124.4,-0.0971,0.00012,4.622]
[1776631197028,52.94,74813.51,124.4,-0.0971,0.00012,4.622]
[1776631198370,52.94,74806.33,124.4,-0.09798,0.00012,4.65206]
[1776631203553,52.94,74804.79,124.4,-0.09817,0.00012,4.65862]
[1776631203555,52.94,74804.79,124.4,-0.09817,0.00012,4.65862]
[1776631205420,52.94,74789.27,124.4,-0.10007,0.00012,4.72344]
[1776631208442,52.94,74783.87,124.4,-0.10073,0.00012,4.74582]
[1776631209449,52.94,74776.33,124.4,-0.10166,0.00012,4.77738]
[1776631214484,52.93,74780.33,124.4,-0.10115,0.00012,4.75987]
[1776631219519,52.93,74776.59,124.4,-0.10159,0.00012,4.77499]
[1776631223190,52.93,74775.35,124.4,-0.10174,0.00012,4.77995]
[1776631223273,52.93,74775.0,124.4,-0.10178,0.00012,4.78116]
[1776631225561,52.93,74770.14,124.4,-0.10239,0.00013,4.80178]
[1776631227893,52.93,74769.3,124.4,-0.1025,0.00013,4.80544]
[1776631229476,52.93,74768.03,124.4,-0.10266,0.00013,4.81084]
[1776631233338,52.93,74766.99,124.4,-0.10263,0.00013,4.80626]
[1776631233373,52.93,74759.26,124.4,-0.10361,0.00013,4.83893]
[1776631234180,52.93,74751.58,124.4,-0.10458,0.00013,4.87143]
[1776631240128,52.93,74751.59,124.4,-0.10457,0.00013,4.87112]
[1776631240718,52.93,74751.59,124.4,-0.10457,0.00013,4.87106]
[1776631240843,52.93,74751.59,124.4,-0.10457,0.00013,4.87106]
[1776631241678,52.93,74741.73,124.4,-0.10583,0.00013,4.91279]
[1776631246819,52.92,74738.86,124.4,-0.10618,0.00013,4.92444]
[1776631249058,52.92,74738.72,124.4,-0.10619,0.00013,4.92474]
[1776631249364,52.92,74747.12,124.4,-0.10511,0.00013,4.88891]
[1776631249716,52.92,74747.12,124.4,-0.10511,0.00013,4.88891]
[1776631251303,52.92,74756.78,124.4,-0.10387,0.00013,4.84779]
[1776631252728,52.92,74757.4,124.4,-0.10379,0.00013,4.84512]
[1776631253560,52.92,74758.38,124.4,-0.10367,0.00013,4.84094]
[1776631253764,52.92,74753.5,124.4,-0.10429,0.00013,4.86155]
[1776631254723,52.92,74753.5,124.4,-0.10429,0.00013,4.86155]
[1776631254771,52.92,74744.33,124.4,-0.10546,0.00013,4.90037]
[1776631255778,52.92,74739.14,124.4,-0.10612,0.00013,4.92231]
[1776631258211,52.92,74739.48,124.4,-0.10607,0.00013,4.9207]
[1776631260196,52.91,74736.71,124.4,-0.10642,0.00013,4.93217]
[1776631262825,52.91,74732.75,124.4,-0.10691,0.00013,4.94845]
[1776631262864,52.91,74732.75,124.4,-0.10691,0.00013,4.94845]
[1776631263177,52.91,74732.75,124.4,-0.10691,0.00013,4.94845]
[1776631263212,52.91,74732.75,124.4,-0.10691,0.00013,4.94845]
[1776631263395,52.91,74731.28,124.4,-0.1071,0.00013,4.95452]
[1776631263946,52.91,74709.44,124.4,-0.10996,0.00013,5.04796]
[1776631266335,52.91,74710.83,124.4,-0.10977,0.00013,5.04187]
[1776631266342,52.91,74705.74,124.4,-0.11045,0.00013,5.06361]
[1776631266588,52.91,74705.74,124.4,-0.11045,0.00013,5.06361]
[1776631267412,52.91,74689.65,124.4,-0.1126,0.00013,5.13294]
[1776631267679,52.91,74689.65,124.4,-0.1126,0.00013,5.13294]
[1776631268339,52.91,74683.66,124.4,-0.11341,0.00014,5.15877]
[1776631268550,52.91,74683.66,124.4,-0.11341,0.00014,5.15877]
[1776631269037,52.91,74683.66,124.4,-0.11341,0.00014,5.15877]
[1776631269463,52.91,74687.89,124.4,-0.11283,0.00013,5.14042]
[1776631270313,52.9,74698.94,124.4,-0.11134,0.00013,5.09255]
[1776631270517,52.9,74698.94,124.4,-0.11134,0.00013,5.09255]
[1776631271382,52.9,74709.23,124.4,-0.10997,0.00013,5.04814]
[1776631272434,52.9,74709.23,124.4,-0.10997,0.00013,5.04814]
[1776631275928,52.9,74701.73,124.4,-0.11095,0.00013,5.07975]
[1776631276447,52.9,74701.73,124.4,-0.11095,0.00013,5.07975]
[1776631281970,52.89,74698.22,124.4,-0.11138,0.00013,5.09387]
[1776631283984,52.89,74702.89,124.4,-0.11075,0.00013,5.07345]
[1776631284457,52.89,74702.89,124.4,-0.11075,0.00013,5.07345]
[1776631288252,52.89,74697.22,124.4,-0.11149,0.00013,5.09744]
[1776631291098,52.88,74700.94,124.4,-0.11081,0.00013,5.07156]
[1776631293230,52.88,74702.9,124.4,-0.11055,0.00013,5.06301]
[1776631293924,52.88,74704.3,129.4,-0.11036,0.00013,5.05689]
[1776631295928,52.88,74703.0,129.4,-0.11052,0.00013,5.06228]
[1776631295932,52.88,74703.0,129.4,-0.11052,0.00013,5.06228]
[1776631296173,52.88,74703.0,129.4,-0.11052,0.00013,5.06228]
[1776631296199,52.88,74703.0,129.4,-0.11052,0.00013,5.06228]
[1776631296211,52.88,74703.34,129.4,-0.11048,0.00013,5.06071]
[1776631297345,52.88,74703.34,129.4,-0.11048,0.00013,5.06071]
[1776631298257,52.88,74703.34,129.4,-0.11048,0.00013,5.0608]
[1776631299912,52.88,74703.06,129.4,-0.11052,0.00013,5.0621]
[1776631299913,52.88,74703.06,129.4,-0.11052,0.00013,5.0621]
[1776631303408,52.88,74701.98,129.4,-0.11067,0.00013,5.0671]
[1776631307287,52.88,74711.02,129.4,-0.10949,0.00013,5.02872]
[1776631308991,52.89,74715.15,129.4,-0.10895,0.00013,5.01116]
[1776631314382,52.89,74718.03,129.4,-0.1086,0.00013,4.99969]
[1776631314671,52.89,74718.55,129.4,-0.10853,0.00013,4.99764]
[1776631315411,52.89,74718.55,129.4,-0.10853,0.00013,4.99764]
[1776631320445,52.9,74719.46,129.4,-0.10844,0.00013,4.99463]
[1776631321678,52.9,74719.45,129.4,-0.10845,0.00013,4.99501]
[1776631322430,52.9,74719.45,129.4,-0.10845,0.00013,4.99501]
[1776631323031,52.9,74721.11,129.4,-0.10824,0.00013,4.98808]
[1776631323035,52.9,74721.11,129.4,-0.10824,0.00013,4.98808]
[1776631323494,52.9,74728.11,129.4,-0.10733,0.00013,4.95836]
[1776631323495,52.9,74728.11,129.4,-0.10733,0.00013,4.95836]
[1776631324408,52.91,74721.12,129.4,-0.10825,0.00013,4.98844]
[1776631324525,52.91,74721.12,129.4,-0.10825,0.00013,4.98844]
[1776631324680,52.91,74721.12,129.4,-0.10825,0.00013,4.98844]
[1776631324954,52.91,74721.12,129.4,-0.10825,0.00013,4.98844]
[1776631325408,52.91,74721.12,129.4,-0.10825,0.00013,4.98844]
[1776631328436,52.91,74711.39,129.4,-0.10954,0.00013,5.03039]
[1776631328500,52.91,74711.39,129.4,-0.10954,0.00013,5.03039]
[1776631329500,52.91,74701.21,129.4,-0.11089,0.00013,5.07421]
[1776631333340,52.91,74698.7,129.4,-0.11123,0.00013,5.08513]
[1776631336129,52.91,74693.96,129.4,-0.11187,0.00013,5.10559]
[1776631337500,52.91,74683.34,129.4,-0.1133,0.00014,5.15139]
[1776631339509,52.91,74682.22,129.4,-0.11345,0.00014,5.15616]
[1776631344847,52.91,74681.6,129.4,-0.11352,0.00014,5.15852]
[1776631350013,52.9,74681.61,129.4,-0.1135,0.00014,5.158]
[1776631350741,52.9,74687.1,129.4,-0.11276,0.00013,5.13413]
[1776631351597,52.9,74695.79,129.4,-0.11142,0.00013,5.08736]
[1776631353611,52.9,74690.13,129.4,-0.11218,0.00013,5.11177]
[1776631356632,52.9,74684.44,129.4,-0.11295,0.00014,5.13628]
[1776631359653,52.9,74679.55,129.4,-0.1136,0.00014,5.15723]
[1776631361208,52.9,74679.55,129.4,-0.1136,0.00014,5.15723]
[1776631361300,52.9,74679.55,129.4,-0.1136,0.00014,5.15723]
[1776631363270,52.9,74679.56,129.4,-0.1136,0.00014,5.15702]
[1776631363401,52.9,74679.56,129.4,-0.1136,0.00014,5.15702]
[1776631368716,52.89,74678.59,129.4,-0.11371,0.00014,5.16058]
[1776631374371,52.89,74680.56,129.4,-0.11343,0.00014,5.15173]
[1776631374466,52.89,74689.63,129.4,-0.1122,0.00013,5.11242]
[1776631375410,52.89,74695.56,129.4,-0.1114,0.00013,5.08685]
[1776631380799,52.89,74697.18,129.4,-0.11119,0.00013,5.08007]
[1776631385837,52.89,74695.9,129.4,-0.11137,0.00013,5.08576]
[1776631390873,52.9,74697.86,129.4,-0.11111,0.00013,5.07754]
[1776631396915,52.9,74698.47,129.4,-0.11104,0.00013,5.07526]
[1776631399935,52.9,74691.45,129.4,-0.11199,0.00013,5.10566]
[1776631400943,52.9,74685.68,129.4,-0.11277,0.00013,5.13057]
[1776631402400,52.9,74685.68,129.4,-0.11277,0.00013,5.13057]
[1776631405968,52.9,74685.35,129.4,-0.11281,0.00014,5.1319]
[1776631406528,52.9,74685.35,129.4,-0.11281,0.00014,5.1319]
[1776631409075,52.9,74683.63,129.4,-0.11304,0.00014,5.13924]
[1776631415041,52.9,74687.39,129.4,-0.11235,0.00013,5.11348]
[1776631418172,52.9,74689.37,129.4,-0.11209,0.00013,5.10492]
[1776631419069,52.9,74683.28,129.4,-0.11291,0.00014,5.13118]
[1776631422166,52.9,74679.06,129.4,-0.11348,0.00014,5.14932]
[1776631428132,52.89,74677.28,129.4,-0.1137,0.00014,5.15647]
[1776631430962,52.89,74677.24,129.4,-0.1137,0.00014,5.15648]
[1776631431153,52.89,74682.89,129.4,-0.11293,0.00014,5.13197]
[1776631432985,52.89,74685.16,129.4,-0.11262,0.00013,5.12213]
[1776631433376,52.89,74685.16,129.4,-0.11262,0.00013,5.12213]
[1776631437251,52.89,74684.03,129.4,-0.11277,0.00014,5.12688]
[1776631437268,52.89,74684.03,129.4,-0.11277,0.00014,5.12688]
[1776631441224,52.89,74677.11,129.4,-0.1137,0.00014,5.15647]
[1776631442182,52.89,74677.11,129.4,-0.1137,0.00014,5.15647]
[1776631445662,52.88,74674.61,129.4,-0.11403,0.00014,5.1669]
[1776631451456,52.88,74675.11,129.4,-0.11396,0.00014,5.16472]
[1776631454431,52.88,74676.15,129.4,-0.11382,0.00014,5.16022]
[1776631459350,52.88,74680.67,129.4,-0.11319,0.00014,5.14023]
[1776631461282,52.88,74683.04,129.4,-0.11287,0.00014,5.12993]
[1776631461539,52.88,74677.1,129.4,-0.11367,0.00014,5.15556]
[1776631464193,52.88,74675.83,129.4,-0.11384,0.00014,5.16089]
[1776631469420,52.87,74676.47,129.4,-0.11374,0.00014,5.1576]
[1776631474455,52.87,74675.35,129.4,-0.11371,0.00014,5.15277]
[1776631479508,52.87,74673.38,129.4,-0.11396,0.00014,5.16089]
[1776631483855,52.87,74673.73,129.4,-0.11391,0.00014,5.15904]
[1776631484036,52.87,74673.73,129.4,-0.11391,0.00014,5.15904]
[1776631484542,52.87,74671.05,129.4,-0.11427,0.00014,5.17056]
[1776631487651,52.87,74673.82,129.4,-0.1139,0.00014,5.15879]
[1776631487738,52.87,74674.81,129.4,-0.11377,0.00014,5.15464]
[1776631487753,52.87,74674.81,129.4,-0.11377,0.00014,5.15464]
[1776631487979,52.87,74674.81,129.4,-0.11377,0.00014,5.15464]
[1776631488407,52.87,74674.81,129.4,-0.11377,0.00014,5.15464]
[1776631488571,52.87,74648.42,129.4,-0.11741,0.00014,5.26936]
[1776631491558,52.87,74645.41,129.4,-0.11783,0.00014,5.28269]
[1776631492213,52.87,74645.84,129.4,-0.11778,0.00014,5.28092]
[1776631492230,52.87,74645.84,129.4,-0.11778,0.00014,5.28092]
[1776631492548,52.87,74645.84,129.4,-0.11778,0.00014,5.28092]
[1776631492635,52.87,74645.84,129.4,-0.11778,0.00014,5.28092]
[1776631492606,52.87,74627.12,129.4,-0.12041,0.00014,5.36278]
[1776631492908,52.87,74627.12,129.4,-0.12041,0.00014,5.36278]
[1776631493381,52.87,74627.12,129.4,-0.12041,0.00014,5.36278]
[1776631493610,52.87,74598.16,129.4,-0.12457,0.00015,5.48979]
[1776631493834,52.87,74598.16,129.4,-0.12457,0.00015,5.48979]
[1776631494215,52.87,74598.16,129.4,-0.12457,0.00015,5.48979]
[1776631494617,52.87,74592.32,129.4,-0.12541,0.00015,5.51536]
[1776631494749,52.87,74592.32,129.4,-0.12541,0.00015,5.51536]
[1776631494774,52.87,74592.32,129.4,-0.12541,0.00015,5.51536]
[1776631494797,52.87,74592.32,129.4,-0.12541,0.00015,5.51536]
[1776631494815,52.87,74592.32,129.4,-0.12541,0.00015,5.51536]
[1776631494870,52.87,74592.32,129.4,-0.12541,0.00015,5.51536]
[1776631495491,52.87,74592.32,129.4,-0.12541,0.00015,5.51536]
[1776631495627,52.87,74541.92,129.4,-0.13292,0.00015,5.73827]
[1776631495816,52.87,74541.92,129.4,-0.13292,0.00015,5.73827]
[1776631496056,52.87,74541.92,129.4,-0.13292,0.00015,5.73827]
[1776631496140,52.87,74541.92,129.4,-0.13292,0.00015,5.73827]
[1776631496443,52.87,74541.92,129.4,-0.13292,0.00015,5.73827]
[1776631496637,52.87,74523.22,129.4,-0.13577,0.00015,5.82109]
[1776631497109,52.87,74523.22,129.4,-0.13577,0.00015,5.82109]
[1776631497564,52.87,74523.22,129.4,-0.13577,0.00015,5.82109]
[1776631497643,52.86,74509.02,129.4,-0.13797,0.00016,5.88421]
[1776631497875,52.86,74509.02,129.4,-0.13797,0.00016,5.88421]
[1776631498112,52.86,74509.02,129.4,-0.13797,0.00016,5.88421]
[1776631498252,52.86,74509.02,129.4,-0.13797,0.00016,5.88421]
[1776631498311,52.86,74509.02,129.4,-0.13797,0.00016,5.88421]
[1776631498650,52.86,74540.31,129.4,-0.13314,0.00015,5.74482]
[1776631498933,52.86,74540.31,129.4,-0.13314,0.00015,5.74482]
[1776631499165,52.86,74540.31,129.4,-0.13314,0.00015,5.74482]
[1776631499500,52.86,74540.31,129.4,-0.13314,0.00015,5.74482]
[1776631499546,52.86,74540.31,129.4,-0.13314,0.00015,5.74482]
[1776631499546,52.86,74540.31,129.4,-0.13314,0.00015,5.74482]
[1776631499658,52.86,74537.25,129.4,-0.1336,0.00015,5.75826]
[1776631500666,52.86,74561.68,129.4,-0.1299,0.00015,5.64952]
[1776631501195,52.86,74561.68,129.4,-0.1299,0.00015,5.64952]
[1776631501685,52.86,74561.68,129.4,-0.1299,0.00015,5.64952]
[1776631501674,52.86,74565.92,129.4,-0.12926,0.00015,5.63066]
[1776631501934,52.86,74565.92,129.4,-0.12926,0.00015,5.63066]
[1776631502261,52.86,74565.92,129.4,-0.12926,0.00015,5.63066]
[1776631502681,52.86,74563.66,129.4,-0.12959,0.00015,5.64032]
[1776631503293,52.86,74563.66,129.4,-0.12959,0.00015,5.64032]
[1776631503295,52.86,74563.66,129.4,-0.12959,0.00015,5.64032]
[1776631503444,52.86,74563.66,129.4,-0.12959,0.00015,5.64032]
[1776631503546,52.86,74563.66,129.4,-0.12959,0.00015,5.64032]
[1776631503677,52.86,74563.66,129.4,-0.12959,0.00015,5.64032]
[1776631503728,52.86,74564.07,129.4,-0.12952,0.00015,5.6383]
[1776631504315,52.86,74564.07,129.4,-0.12952,0.00015,5.6383]
[1776631505053,52.85,74564.07,129.4,-0.12952,0.00015,5.63811]
[1776631505505,52.85,74564.07,129.4,-0.12952,0.00015,5.63811]
[1776631505595,52.85,74564.07,129.4,-0.12952,0.00015,5.63811]
[1776631505639,52.85,74577.11,129.4,-0.12757,0.00015,5.5803]
[1776631505761,52.85,74577.11,129.4,-0.12757,0.00015,5.5803]
[1776631505925,52.85,74577.11,129.4,-0.12757,0.00015,5.5803]
[1776631505938,52.85,74577.11,129.4,-0.12757,0.00015,5.5803]
[1776631505967,52.85,74596.32,129.4,-0.12476,0.00015,5.49552]
[1776631507634,52.85,74603.8,129.4,-0.12367,0.00014,5.46249]
[1776631508655,52.85,74612.14,129.4,-0.12246,0.00014,5.42576]
[1776631509022,52.85,74612.14,129.4,-0.12246,0.00014,5.42576]
[1776631509091,52.85,74612.14,129.4,-0.12246,0.00014,5.42576]
[1776631509232,52.85,74612.14,129.4,-0.12246,0.00014,5.42576]
[1776631509486,52.85,74612.14,129.4,-0.12246,0.00014,5.42576]
[1776631509701,52.85,74605.16,129.4,-0.12347,0.00014,5.45633]
[1776631509777,52.85,74605.16,129.4,-0.12347,0.00014,5.45633]
[1776631510676,52.85,74605.16,129.4,-0.12347,0.00014,5.45633]
[1776631510627,52.86,74602.98,129.4,-0.1238,0.00014,5.46642]
[1776631510798,52.86,74602.98,129.4,-0.1238,0.00014,5.46642]
[1776631512580,52.86,74590.34,129.4,-0.12563,0.00015,5.52204]
[1776631513689,52.86,74590.34,129.4,-0.12563,0.00015,5.52204]
[1776631514420,52.86,74591.69,129.4,-0.12544,0.00015,5.51608]
[1776631514885,52.86,74591.69,129.4,-0.12544,0.00015,5.51608]
[1776631515145,52.86,74591.69,129.4,-0.12544,0.00015,5.51608]
[1776631516689,52.86,74569.19,129.4,-0.12876,0.00015,5.61577]
[1776631517482,52.86,74569.19,129.4,-0.12876,0.00015,5.61577]
[1776631517564,52.86,74573.5,129.4,-0.12812,0.00015,5.59672]
[1776631517980,52.86,74573.5,129.4,-0.12812,0.00015,5.59672]
[1776631518459,52.86,74580.62,129.4,-0.12707,0.00015,5.56529]
[1776631519425,52.86,74580.62,129.4,-0.12707,0.00015,5.56529]
[1776631519596,52.86,74587.14,129.4,-0.12612,0.00015,5.53659]
[1776631520275,52.86,74587.14,129.4,-0.12612,0.00015,5.53659]
[1776631521740,52.86,74582.83,129.4,-0.12676,0.00015,5.55587]
[1776631521848,52.86,74574.88,129.4,-0.12793,0.00015,5.591]
[1776631523645,52.86,74564.06,129.4,-0.12955,0.00015,5.63905]
[1776631528722,52.86,74566.36,129.4,-0.1292,0.00015,5.62882]
[1776631528729,52.86,74566.36,129.4,-0.1292,0.00015,5.62882]
[1776631532162,52.86,74566.91,129.4,-0.12895,0.00015,5.61696]
[1776631536684,52.86,74568.01,129.4,-0.12879,0.00015,5.61219]
[1776631541943,52.86,74569.47,129.4,-0.12857,0.00015,5.60583]
[1776631542397,52.86,74569.47,129.4,-0.12857,0.00015,5.60583]
[1776631542476,52.86,74561.78,129.4,-0.12972,0.00015,5.63995]
[1776631544014,52.86,74570.46,129.4,-0.12842,0.00015,5.60146]
[1776631546688,52.86,74569.09,129.4,-0.12863,0.00015,5.60756]
[1776631548035,52.86,74573.86,129.4,-0.12792,0.00015,5.58656]
[1776631550102,52.86,74576.89,129.4,-0.12748,0.00015,5.57323]
[1776631550540,52.86,74583.25,129.4,-0.12654,0.00015,5.54522]
[1776631550852,52.86,74583.25,129.4,-0.12654,0.00015,5.54522]
[1776631551235,52.86,74583.25,129.4,-0.12654,0.00015,5.54522]
[1776631551453,52.86,74583.25,129.4,-0.12654,0.00015,5.54522]
[1776631551665,52.87,74594.09,129.4,-0.12496,0.00015,5.49753]
[1776631552063,52.87,74607.81,129.4,-0.12298,0.00014,5.43736]
[1776631554665,52.87,74609.89,129.4,-0.12269,0.00014,5.4285]
[1776631555336,52.87,74609.49,129.4,-0.12275,0.00014,5.43054]
[1776631561121,52.88,74609.73,129.4,-0.12277,0.00014,5.4312]
[1776631561528,52.89,74601.48,129.4,-0.12397,0.00014,5.46773]
[1776631564276,52.89,74601.0,129.4,-0.12406,0.00014,5.4703]
[1776631566407,52.89,74594.93,129.4,-0.12495,0.00015,5.49743]
[1776631566419,52.89,74594.93,129.4,-0.12495,0.00015,5.49743]
[1776631568418,52.9,74595.07,129.4,-0.12495,0.00015,5.49721]
[1776631569678,52.9,74594.89,129.4,-0.12498,0.00015,5.49818]
[1776631571726,52.9,74601.38,129.4,-0.12405,0.00014,5.47019]
[1776631575222,52.91,74599.54,129.4,-0.12434,0.00015,5.47893]
[1776631575243,52.91,74599.54,129.4,-0.12434,0.00015,5.47893]
[1776631576117,52.91,74598.54,129.4,-0.12449,0.00015,5.48354]
[1776631577252,52.91,74594.44,129.4,-0.1251,0.00015,5.50178]
[1776631577346,52.91,74594.44,129.4,-0.1251,0.00015,5.50178]
[1776631577704,52.91,74594.44,129.4,-0.1251,0.00015,5.50178]
[1776631577705,52.91,74594.44,129.4,-0.1251,0.00015,5.50178]
[1776631578414,52.91,74594.56,129.4,-0.12509,0.00015,5.50143]
[1776631579255,52.91,74601.51,129.4,-0.12409,0.00014,5.47123]
[1776631579856,52.91,74601.51,129.4,-0.12409,0.00014,5.47123]
[1776631580284,52.91,74601.51,129.4,-0.12409,0.00014,5.47123]
[1776631581182,52.91,74604.02,129.4,-0.12373,0.00014,5.46042]
[1776631581500,52.91,74604.02,129.4,-0.12373,0.00014,5.46042]
[1776631581534,52.91,74604.02,129.4,-0.12373,0.00014,5.46042]
[1776631585742,52.92,74607.88,129.4,-0.12321,0.00014,5.44446]
[1776631585745,52.92,74607.88,129.4,-0.12321,0.00014,5.44446]
[1776631587010,52.93,74603.55,129.4,-0.12385,0.00014,5.46399]
[1776631588172,52.93,74603.18,129.4,-0.12391,0.00014,5.46584]
[1776631588185,52.93,74603.18,129.4,-0.12391,0.00014,5.46584]
[1776631589968,52.93,74602.48,129.4,-0.12403,0.00014,5.46937]
[1776631590194,52.93,74602.48,129.4,-0.12403,0.00014,5.46937]
[1776631590944,52.93,74601.86,129.4,-0.12412,0.00014,5.47231]
[1776631591986,52.93,74602.9,129.4,-0.12381,0.00014,5.45857]
[1776631593152,52.94,74602.46,129.4,-0.12388,0.00014,5.46074]
[1776631593772,52.94,74602.46,129.4,-0.12388,0.00014,5.46074]
[1776631595163,52.94,74604.49,129.4,-0.1236,0.00014,5.45227]
[1776631595778,52.94,74604.49,129.4,-0.1236,0.00014,5.45227]
[1776631595789,52.96,74608.78,129.4,-0.12306,0.00014,5.43583]
[1776631595833,52.96,74608.78,129.4,-0.12306,0.00014,5.43583]
[1776631601061,53.05,74611.4,129.4,-0.1231,0.00014,5.43741]
[1776631601115,53.05,74611.4,129.4,-0.1231,0.00014,5.43741]
[1776631601122,53.05,74611.4,129.4,-0.1231,0.00014,5.43741]
[1776631601146,53.05,74611.4,129.4,-0.1231,0.00014,5.43741]
[1776631601275,53.05,74611.4,129.4,-0.1231,0.00014,5.43741]
[1776631601409,53.07,74616.73,129.4,-0.12242,0.00014,5.41656]
[1776631603271,53.09,74620.52,129.4,-0.12196,0.00014,5.40275]
[1776631603633,53.09,74620.72,129.4,-0.12194,0.00014,5.40217]
[1776631607943,53.1,74624.41,129.4,-0.12143,0.00014,5.38657]
[1776631608458,53.1,74624.43,129.4,-0.12144,0.00014,5.38662]
[1776631609465,53.1,74619.88,129.4,-0.12208,0.00014,5.40643]
[1776631612673,53.1,74619.47,129.4,-0.12214,0.00014,5.40805]
[1776631612772,53.1,74619.47,129.4,-0.12214,0.00014,5.40805]
[1776631612773,53.1,74619.47,129.4,-0.12214,0.00014,5.40805]
[1776631612762,53.1,74613.89,129.4,-0.12293,0.00014,5.43236]
[1776631613493,53.09,74610.28,129.4,-0.12341,0.00014,5.44697]
[1776631616850,53.08,74607.37,129.4,-0.12382,0.00014,5.45932]
[1776631617094,53.08,74607.37,129.4,-0.12382,0.00014,5.45932]
[1776631617325,53.08,74607.37,129.4,-0.12382,0.00014,5.45932]
[1776631617521,53.08,74599.24,129.4,-0.125,0.00015,5.49498]
[1776631620670,53.09,74595.86,129.4,-0.1255,0.00015,5.51012]
[1776631620759,53.09,74595.86,129.4,-0.1255,0.00015,5.51012]
[1776631620828,53.09,74595.86,129.4,-0.1255,0.00015,5.51012]
[1776631620907,53.09,74596.36,129.4,-0.12543,0.00015,5.50807]
[1776631621110,53.09,74596.36,129.4,-0.12543,0.00015,5.50807]
[1776631621183,53.09,74596.36,129.4,-0.12543,0.00015,5.50807]
[1776631621215,53.09,74596.36,129.4,-0.12543,0.00015,5.50807]
[1776631621437,53.09,74596.36,129.4,-0.12543,0.00015,5.50807]
[1776631621580,53.09,74596.36,129.4,-0.12543,0.00015,5.50807]
[1776631621788,53.09,74569.37,129.4,-0.1294,0.00015,5.62682]
[1776631622782,53.09,74574.03,129.4,-0.12872,0.00015,5.6064]
[1776631623727,53.09,74574.03,129.4,-0.12872,0.00015,5.6064]
[1776631624260,53.09,74571.02,129.4,-0.12916,0.00015,5.61967]
[1776631624493,53.09,74571.02,129.4,-0.12916,0.00015,5.61967]
[1776631624745,53.09,74571.02,129.4,-0.12916,0.00015,5.61967]
[1776631627084,53.09,74571.1,129.4,-0.12915,0.00015,5.61927]
[1776631629831,53.09,74572.85,129.4,-0.12889,0.00015,5.61153]
[1776631630725,53.09,74570.56,129.4,-0.12923,0.00015,5.62162]
[1776631630827,53.09,74565.67,129.4,-0.12996,0.00015,5.64317]
[1776631630931,53.09,74565.67,129.4,-0.12996,0.00015,5.64317]
[1776631634995,53.09,74568.18,129.4,-0.12958,0.00015,5.63188]
[1776631641255,53.09,74571.41,129.4,-0.12909,0.00015,5.61756]
[1776631643006,53.08,74573.38,129.4,-0.1288,0.00015,5.60885]
[1776631643204,53.08,74573.38,129.4,-0.1288,0.00015,5.60885]
[1776631644169,53.09,74576.43,129.4,-0.12835,0.00015,5.59542]
[1776631644713,53.09,74579.0,129.4,-0.12797,0.00015,5.58412]
[1776631644946,53.09,74579.0,129.4,-0.12797,0.00015,5.58412]
[1776631645720,53.09,74578.55,129.4,-0.12804,0.00015,5.58614]
[1776631645970,53.09,74578.55,129.4,-0.12804,0.00015,5.58614]
[1776631646726,53.08,74579.04,129.4,-0.12796,0.00015,5.58385]
[1776631650755,53.08,74585.43,129.4,-0.127,0.00015,5.55523]
[1776631652768,53.08,74592.99,129.4,-0.12572,0.00015,5.51244]
[1776631654783,53.08,74598.27,129.4,-0.12495,0.00015,5.48923]
[1776631655510,53.08,74598.27,129.4,-0.12495,0.00015,5.48923]
[1776631655790,53.08,74601.25,129.4,-0.12451,0.00014,5.47616]
[1776631658811,53.08,74607.7,129.4,-0.12356,0.00014,5.44741]
[1776631663847,53.07,74611.96,129.4,-0.12293,0.00014,5.42816]
[1776631665681,53.07,74611.85,129.4,-0.12294,0.00014,5.42853]
[1776631670012,53.07,74614.62,129.4,-0.12253,0.00014,5.41603]
[1776631672340,53.07,74614.74,129.4,-0.12251,0.00014,5.41532]
[1776631674877,53.06,74613.66,129.4,-0.12266,0.00014,5.41978]
[1776631675574,53.06,74612.09,129.4,-0.12288,0.00014,5.42646]
[1776631676848,53.06,74612.09,129.4,-0.12288,0.00014,5.42646]
[1776631677037,53.06,74611.91,129.4,-0.1229,0.00014,5.42716]
[1776631677359,53.06,74611.91,129.4,-0.1229,0.00014,5.42716]
[1776631677596,53.06,74611.91,129.4,-0.1229,0.00014,5.42716]
[1776631677769,53.06,74590.92,129.4,-0.12594,0.00015,5.51917]
[1776631678182,53.06,74590.92,129.4,-0.12594,0.00015,5.51917]
[1776631678284,53.06,74580.47,129.4,-0.12748,0.00015,5.56514]
[1776631679523,53.06,74559.92,129.4,-0.13053,0.00015,5.65578]
[1776631681037,53.06,74565.47,129.4,-0.1297,0.00015,5.63124]
[1776631682776,53.06,74565.47,129.4,-0.1297,0.00015,5.63124]
[1776631682803,53.06,74571.96,129.4,-0.12873,0.00015,5.6025]
[1776631683157,53.06,74571.96,129.4,-0.12873,0.00015,5.6025]
[1776631684868,53.06,74579.63,129.4,-0.1276,0.00015,5.56877]
[1776631685274,53.06,74583.99,129.4,-0.12696,0.00015,5.54967]
[1776631688862,53.06,74589.34,129.4,-0.12617,0.00015,5.52592]
[1776631694531,53.06,74589.58,129.4,-0.12615,0.00015,5.52535]
[1776631695241,53.07,74577.49,129.4,-0.12794,0.00015,5.57893]
[1776631697164,53.07,74575.4,129.4,-0.12825,0.00015,5.58813]
[1776631697197,53.07,74575.4,129.4,-0.12825,0.00015,5.58813]
[1776631699500,53.07,74581.3,129.4,-0.12738,0.00015,5.56224]
[1776631699997,53.07,74583.48,129.4,-0.12706,0.00015,5.55275]
[1776631701014,53.07,74586.62,129.4,-0.1266,0.00015,5.53891]
[1776631701018,53.07,74586.62,129.4,-0.1266,0.00015,5.53891]
[1776631701538,53.07,74577.47,129.4,-0.12795,0.00015,5.57929]
[1776631703247,53.07,74573.6,129.4,-0.12852,0.00015,5.59634]
[1776631706986,53.07,74571.66,129.4,-0.12881,0.00015,5.60503]
[1776631712152,53.07,74571.12,129.4,-0.12872,0.00015,5.5981]
[1776631715645,53.07,74569.99,129.4,-0.1289,0.00015,5.60316]
[1776631716217,53.07,74563.61,129.4,-0.12985,0.00015,5.63136]
[1776631717117,53.07,74563.61,129.4,-0.12985,0.00015,5.63136]
[1776631718232,53.07,74577.09,129.4,-0.12785,0.00015,5.57196]
[1776631720245,53.07,74571.5,129.4,-0.12868,0.00015,5.59667]
[1776631723675,53.07,74569.05,129.4,-0.12905,0.00015,5.6076]
[1776631724453,53.07,74556.27,129.4,-0.13096,0.00015,5.66408]
[1776631725610,53.07,74556.27,129.4,-0.13096,0.00015,5.66408]
[1776631725712,53.07,74555.4,129.4,-0.13109,0.00015,5.66787]
[1776631727170,53.07,74554.13,129.4,-0.13128,0.00015,5.67342]
[1776631727210,53.07,74554.13,129.4,-0.13128,0.00015,5.67342]
[1776631727297,53.07,74553.12,129.4,-0.13143,0.00015,5.67781]
[1776631728150,53.07,74553.12,129.5,-0.13143,0.00015,5.67781]
[1776631729407,53.07,74553.1,129.5,-0.13143,0.00015,5.67798]
[1776631731325,53.07,74554.9,129.5,-0.13117,0.00015,5.67018]
[1776631731348,53.07,74554.9,129.5,-0.13117,0.00015,5.67018]
[1776631731549,53.07,74554.9,129.5,-0.13117,0.00015,5.67018]
[1776631731577,53.07,74554.9,129.5,-0.13117,0.00015,5.67018]
[1776631731620,53.07,74554.9,129.5,-0.13117,0.00015,5.67018]
[1776631731940,53.07,74554.9,129.5,-0.13117,0.00015,5.67018]
[1776631731756,53.08,74554.48,129.5,-0.13123,0.00015,5.67212]
[1776631732073,53.08,74554.48,129.5,-0.13123,0.00015,5.67212]
[1776631732208,53.08,74554.48,129.5,-0.13123,0.00015,5.67212]
[1776631732875,53.08,74554.48,129.5,-0.13123,0.00015,5.67212]
[1776631732878,53.08,74554.48,129.5,-0.13123,0.00015,5.67212]
[1776631732898,53.08,74535.07,129.5,-0.13419,0.00015,5.75829]
[1776631733436,53.08,74535.07,129.5,-0.13419,0.00015,5.75829]
[1776631733441,53.08,74535.07,129.5,-0.13419,0.00015,5.75829]
[1776631733680,53.08,74535.07,129.5,-0.13419,0.00015,5.75829]
[1776631733779,53.08,74535.72,129.5,-0.13409,0.00015,5.75537]
[1776631735074,53.08,74538.2,129.5,-0.1337,0.00015,5.74419]
[1776631735427,53.08,74538.2,129.5,-0.1337,0.00015,5.74419]
[1776631737083,53.07,74534.21,129.5,-0.1343,0.00015,5.76166]
[1776631737868,53.07,74534.72,129.5,-0.13423,0.00015,5.75935]
[1776631739068,53.07,74534.38,129.5,-0.13428,0.00015,5.76082]
[1776631739390,53.07,74534.58,129.5,-0.13424,0.00015,5.75973]
[1776631740126,53.07,74534.58,129.5,-0.13424,0.00015,5.75973]
[1776631740476,53.07,74534.58,129.5,-0.13424,0.00015,5.75973]
[1776631740924,53.07,74534.58,129.5,-0.13424,0.00015,5.75973]
[1776631740868,53.07,74530.63,129.5,-0.13484,0.00015,5.7772]
[1776631741228,53.07,74530.63,129.5,-0.13484,0.00015,5.7772]
[1776631741543,53.07,74525.02,129.5,-0.1357,0.00015,5.80203]
[1776631743167,53.07,74526.95,129.5,-0.1354,0.00015,5.79337]
[1776631743206,53.07,74526.95,129.5,-0.1354,0.00015,5.79337]
[1776631744915,53.07,74518.98,129.5,-0.13663,0.00015,5.82855]
[1776631745267,53.07,74518.98,129.5,-0.13663,0.00015,5.82855]
[1776631745875,53.07,74512.21,129.5,-0.13767,0.00016,5.8585]
[1776631746257,53.07,74512.21,129.5,-0.13767,0.00016,5.8585]
[1776631746441,53.07,74507.46,129.5,-0.13842,0.00016,5.87962]
[1776631747129,53.07,74507.46,129.5,-0.13842,0.00016,5.87962]
[1776631747448,53.07,74510.37,129.5,-0.13795,0.00016,5.86648]
[1776631749374,53.07,74509.89,129.5,-0.13803,0.00016,5.86861]
[1776631749461,53.07,74514.59,129.5,-0.1373,0.00016,5.84771]
[1776631753489,53.07,74508.38,129.5,-0.13827,0.00016,5.87538]
[1776631755532,53.07,74507.55,129.5,-0.1384,0.00016,5.87906]
[1776631757028,53.07,74506.05,129.5,-0.13863,0.00016,5.88567]
[1776631757259,53.07,74506.05,129.5,-0.13863,0.00016,5.88567]
[1776631757518,53.06,74510.22,129.5,-0.13797,0.00016,5.86693]
[1776631758285,53.06,74510.22,129.5,-0.13797,0.00016,5.86693]
[1776631758646,53.06,74510.22,129.5,-0.13797,0.00016,5.86693]
[1776631758743,53.06,74509.54,129.5,-0.13808,0.00016,5.86995]
[1776631764567,53.06,74511.62,129.5,-0.13772,0.00016,5.85969]
[1776631769263,53.05,74512.56,129.5,-0.13755,0.00016,5.85488]
[1776631769602,53.05,74515.08,129.5,-0.13715,0.00016,5.84353]
[1776631771616,53.05,74517.95,129.5,-0.13651,0.00016,5.82072]
[1776631777658,53.03,74516.92,129.5,-0.13661,0.00016,5.82369]
[1776631778244,53.03,74516.92,129.5,-0.13661,0.00016,5.82369]
[1776631778665,53.03,74509.01,129.5,-0.13784,0.00016,5.85859]
[1776631779672,53.03,74503.88,129.5,-0.13863,0.00016,5.88126]
[1776631781776,53.03,74503.56,129.5,-0.13868,0.00016,5.88249]
[1776631782045,53.03,74502.92,129.5,-0.13877,0.00016,5.88515]
[1776631782819,53.03,74500.46,129.5,-0.13916,0.00016,5.89608]
[1776631784110,53.03,74497.78,129.5,-0.13958,0.00016,5.90798]
[1776631784357,53.03,74497.78,129.5,-0.13958,0.00016,5.90798]
[1776631784707,53.03,74489.93,129.5,-0.14082,0.00016,5.94291]
[1776631785024,53.03,74489.93,129.5,-0.14082,0.00016,5.94291]
[1776631786721,53.03,74486.96,129.5,-0.14128,0.00016,5.95605]
[1776631786740,53.03,74486.96,129.5,-0.14128,0.00016,5.95605]
[1776631786747,53.03,74486.96,129.5,-0.14128,0.00016,5.95605]
[1776631786964,53.03,74486.96,129.5,-0.14128,0.00016,5.95605]
[1776631786928,53.03,74460.21,129.5,-0.14558,0.00016,6.07545]
[1776631787053,53.03,74460.21,129.5,-0.14558,0.00016,6.07545]
[1776631787397,53.03,74460.21,129.5,-0.14558,0.00016,6.07545]
[1776631787737,53.02,74455.52,129.5,-0.14633,0.00016,6.09618]
[1776631788086,53.02,74455.52,129.5,-0.14633,0.00016,6.09618]
[1776631788111,53.02,74455.52,129.5,-0.14633,0.00016,6.09618]
[1776631788134,53.02,74455.52,129.5,-0.14633,0.00016,6.09618]
[1776631788426,53.02,74455.52,129.5,-0.14633,0.00016,6.09618]
[1776631788464,53.02,74455.52,129.5,-0.14633,0.00016,6.09618]
[1776631788570,53.02,74455.52,129.5,-0.14633,0.00016,6.09618]
[1776631788739,53.02,74455.52,129.5,-0.14633,0.00016,6.09618]
[1776631788743,53.0,74478.47,129.5,-0.14252,0.00016,5.99068]
[1776631789106,53.0,74478.47,129.5,-0.14252,0.00016,5.99068]
[1776631789146,53.0,74478.47,129.5,-0.14252,0.00016,5.99068]
[1776631789334,53.0,74478.47,129.5,-0.14252,0.00016,5.99068]
[1776631790002,53.0,74489.5,129.5,-0.14077,0.00016,5.94146]
[1776631791763,53.0,74496.8,129.5,-0.13961,0.00016,5.90875]
[1776631792037,53.0,74496.8,129.5,-0.13961,0.00016,5.90875]
[1776631792990,53.0,74504.16,129.5,-0.13845,0.00016,5.87592]
[1776631793504,53.0,74504.16,129.5,-0.13845,0.00016,5.87592]
[1776631793778,53.0,74511.27,129.5,-0.13734,0.00016,5.84427]
[1776631794525,53.0,74511.27,129.5,-0.13734,0.00016,5.84427]
[1776631794887,53.0,74511.27,129.5,-0.13734,0.00016,5.84427]
[1776631794894,53.0,74511.27,129.5,-0.13734,0.00016,5.84427]
[1776631794919,53.0,74517.65,129.5,-0.13635,0.00016,5.81594]
[1776631795885,53.0,74527.91,129.5,-0.13475,0.00015,5.77009]
[1776631796799,53.0,74537.39,129.5,-0.1333,0.00015,5.72783]
[1776631797071,53.0,74537.39,129.5,-0.1333,0.00015,5.72783]
[1776631797246,53.0,74537.39,129.5,-0.1333,0.00015,5.72783]
[1776631797806,52.99,74542.79,129.5,-0.13247,0.00015,5.70375]
[1776631801838,52.99,74547.12,129.5,-0.1318,0.00015,5.68417]
[1776631802643,52.99,74547.12,129.5,-0.1318,0.00015,5.68417]
[1776631802687,52.99,74547.12,129.5,-0.1318,0.00015,5.68417]
[1776631802845,52.99,74542.57,129.5,-0.13249,0.00015,5.70425]
[1776631803978,52.99,74542.57,129.5,-0.13249,0.00015,5.70425]
[1776631807573,52.99,74538.25,129.5,-0.13313,0.00015,5.72288]
[1776631809418,52.98,74538.87,129.5,-0.13302,0.00015,5.71986]
[1776631811316,52.98,74538.97,129.5,-0.133,0.00015,5.71915]
[1776631811907,52.98,74534.08,129.5,-0.13374,0.00015,5.74071]
[1776631815034,52.98,74524.29,129.5,-0.13523,0.00015,5.78372]
[1776631816263,52.98,74521.69,129.5,-0.13562,0.00015,5.79506]
[1776631816948,52.97,74516.88,129.5,-0.13636,0.00016,5.81622]
[1776631817193,52.97,74516.88,129.5,-0.13636,0.00016,5.81622]
[1776631817953,52.97,74523.1,129.5,-0.13539,0.00015,5.78832]
[1776631818960,52.97,74528.03,129.5,-0.13462,0.00015,5.76619]
[1776631820493,52.97,74527.82,129.5,-0.13465,0.00015,5.76693]
[1776631820973,52.97,74536.81,129.5,-0.13326,0.00015,5.72682]
[1776631821981,52.97,74541.47,129.5,-0.13255,0.00015,5.70601]
[1776631823840,52.97,74540.44,129.5,-0.1327,0.00015,5.71046]
[1776631824106,52.97,74540.47,129.5,-0.13269,0.00015,5.71021]
[1776631826247,52.96,74544.76,129.5,-0.13203,0.00015,5.69097]
[1776631828023,52.96,74549.57,129.5,-0.1313,0.00015,5.66948]
[1776631829030,52.96,74554.28,129.5,-0.13059,0.00015,5.64856]
[1776631831044,52.96,74558.18,129.5,-0.12982,0.00015,5.62179]
[1776631831084,52.96,74558.18,129.5,-0.12982,0.00015,5.62179]
[1776631832823,52.96,74559.11,129.5,-0.12968,0.00015,5.61767]
[1776631833013,52.96,74559.11,129.5,-0.12968,0.00015,5.61767]
[1776631833057,52.96,74567.4,129.5,-0.12845,0.00015,5.58104]
[1776631835157,52.96,74569.93,129.5,-0.12807,0.00015,5.56999]
[1776631835415,52.96,74569.93,129.5,-0.12807,0.00015,5.56999]
[1776631835870,52.96,74572.15,129.5,-0.12775,0.00015,5.56027]
[1776631836695,52.96,74572.15,129.5,-0.12775,0.00015,5.56027]
[1776631836895,52.96,74572.15,129.5,-0.12775,0.00015,5.56027]
[1776631836919,52.96,74579.51,129.5,-0.12666,0.00015,5.52777]
[1776631838038,52.96,74593.77,129.5,-0.12456,0.00015,5.46487]
[1776631839023,52.96,74593.77,129.5,-0.12456,0.00015,5.46487]
[1776631841122,52.96,74595.25,129.5,-0.12434,0.00015,5.45809]
[1776631843127,52.96,74601.37,129.5,-0.12344,0.00014,5.43086]
[1776631843463,52.96,74610.67,129.5,-0.1221,0.00014,5.39008]
[1776631844137,52.96,74621.01,129.5,-0.12062,0.00014,5.34479]
[1776631845638,52.96,74615.56,129.5,-0.12139,0.00014,5.36864]
[1776631847251,52.96,74615.11,129.5,-0.12146,0.00014,5.37059]
[1776631850777,52.96,74615.12,129.5,-0.12146,0.00014,5.3705]
[1776631850791,52.96,74615.12,129.5,-0.12146,0.00014,5.3705]
[1776631850968,52.96,74615.12,129.5,-0.12146,0.00014,5.3705]
[1776631851186,52.96,74623.85,129.5,-0.12021,0.00014,5.3323]
[1776631852088,52.96,74623.85,129.5,-0.12021,0.00014,5.3323]
[1776631855825,52.96,74624.35,129.5,-0.12014,0.00014,5.33021]
[1776631857435,52.96,74627.21,129.5,-0.11974,0.00014,5.3178]
[1776631859246,52.96,74621.95,129.5,-0.12049,0.00014,5.34094]
[1776631861038,52.96,74621.95,129.5,-0.12049,0.00014,5.34094]
[1776631862960,52.96,74622.2,129.5,-0.12046,0.00014,5.33992]
[1776631863274,52.96,74626.64,129.5,-0.11983,0.00014,5.32059]
[1776631864123,52.96,74626.64,129.5,-0.11983,0.00014,5.32059]
[1776631864140,52.96,74626.64,129.5,-0.11983,0.00014,5.32059]
[1776631864161,52.96,74626.64,129.5,-0.11983,0.00014,5.32059]
[1776631864306,52.96,74626.64,129.5,-0.11983,0.00014,5.32059]
[1776631864326,52.96,74626.64,129.5,-0.11983,0.00014,5.32059]
[1776631864444,52.96,74626.64,129.5,-0.11983,0.00014,5.32059]
[1776631864622,52.96,74635.5,129.5,-0.11857,0.00014,5.28182]
[1776631865125,52.96,74635.5,129.5,-0.11857,0.00014,5.28182]
[1776631865716,52.96,74635.5,129.5,-0.11857,0.00014,5.28182]
[1776631866053,52.96,74635.5,129.5,-0.11857,0.00014,5.28182]
[1776631866062,52.96,74635.5,129.5,-0.11857,0.00014,5.28182]
[1776631866050,52.96,74646.07,129.5,-0.11709,0.00014,5.23573]
[1776631866646,52.96,74646.07,129.5,-0.11709,0.00014,5.23573]
[1776631871265,52.96,74642.62,129.5,-0.11756,0.00014,5.25043]
[1776631871559,52.96,74642.62,129.5,-0.11756,0.00014,5.25043]
[1776631871562,52.96,74642.62,129.5,-0.11756,0.00014,5.25043]
[1776631872595,52.95,74648.34,129.5,-0.11676,0.00014,5.22548]
[1776631877165,52.95,74650.32,129.5,-0.11649,0.00014,5.21684]
[1776631879054,52.95,74651.6,129.5,-0.11631,0.00014,5.21128]
[1776631882799,52.96,74651.69,129.5,-0.1163,0.00014,5.21095]
[1776631882825,52.96,74651.69,129.5,-0.1163,0.00014,5.21095]
[1776631882863,52.96,74651.45,129.5,-0.11633,0.00014,5.212]
[1776631883415,52.96,74643.02,129.5,-0.1175,0.00014,5.24863]
[1776631884553,52.96,74643.02,129.5,-0.1175,0.00014,5.24863]
[1776631886727,52.96,74642.87,129.5,-0.11754,0.00014,5.24982]
[1776631891363,52.96,74643.59,129.5,-0.11745,0.00014,5.24687]
[1776631891371,52.96,74643.59,129.5,-0.11745,0.00014,5.24687]
[1776631891855,52.96,74643.59,129.5,-0.11745,0.00014,5.24687]
[1776631891955,52.96,74646.74,129.5,-0.11684,0.00014,5.22382]
[1776631892742,52.96,74646.74,129.5,-0.11684,0.00014,5.22382]
[1776631892786,52.96,74652.53,129.5,-0.11604,0.00014,5.19888]
[1776631893423,52.96,74652.53,129.5,-0.11604,0.00014,5.19888]
[1776631893730,52.96,74652.53,129.5,-0.11604,0.00014,5.19888]
[1776631897251,52.97,74654.5,129.5,-0.1158,0.00014,5.1913]
[1776631898037,52.97,74654.5,129.5,-0.1158,0.00014,5.1913]
[1776631903771,52.98,74655.71,129.5,-0.11567,0.00014,5.1875]
[1776631903866,52.98,74655.71,129.5,-0.11567,0.00014,5.1875]
[1776631903900,52.98,74655.11,129.5,-0.11576,0.00014,5.19034]
[1776631904898,52.98,74655.11,129.5,-0.11576,0.00014,5.19034]
[1776631904903,52.98,74655.11,129.5,-0.11576,0.00014,5.19034]
[1776631904972,52.98,74662.17,129.5,-0.11479,0.00014,5.1597]
[1776631905749,52.98,74662.17,129.5,-0.11479,0.00014,5.1597]
[1776631906035,52.98,74663.15,129.5,-0.11466,0.00014,5.15553]
[1776631907714,52.98,74663.4,129.5,-0.11462,0.00014,5.1544]
[1776631907720,52.98,74663.4,129.5,-0.11462,0.00014,5.1544]
[1776631907744,52.98,74663.4,129.5,-0.11462,0.00014,5.1544]
[1776631907912,52.98,74663.4,129.5,-0.11462,0.00014,5.1544]
[1776631908080,52.98,74663.4,129.5,-0.11462,0.00014,5.1544]
[1776631908116,52.98,74663.4,129.5,-0.11462,0.00014,5.1544]
[1776631908126,52.98,74663.35,129.5,-0.11463,0.00014,5.15456]
[1776631908368,52.98,74663.35,129.5,-0.11463,0.00014,5.15456]
[1776631908684,52.98,74663.35,129.5,-0.11463,0.00014,5.15456]
[1776631908945,52.98,74663.35,129.5,-0.11463,0.00014,5.15456]
[1776631909107,52.98,74696.56,129.5,-0.11013,0.00013,5.01162]
[1776631909409,52.98,74696.56,129.5,-0.11013,0.00013,5.01162]
[1776631909501,52.98,74696.56,129.5,-0.11013,0.00013,5.01162]
[1776631909980,52.98,74721.58,129.5,-0.10683,0.00013,4.9048]
[1776631910637,52.98,74721.58,129.5,-0.10683,0.00013,4.9048]
[1776631910883,52.98,74721.58,129.5,-0.10683,0.00013,4.9048]
[1776631911011,52.98,74739.7,129.5,-0.10449,0.00013,4.82792]
[1776631911756,52.98,74739.7,129.5,-0.10449,0.00013,4.82792]
[1776631912189,52.98,74738.65,129.5,-0.10463,0.00013,4.8325]
[1776631912683,52.98,74738.65,129.5,-0.10463,0.00013,4.8325]
[1776631913005,52.98,74738.65,129.5,-0.10463,0.00013,4.8325]
[1776631913092,52.98,74740.05,129.5,-0.10445,0.00013,4.8267]
[1776631915132,52.98,74738.17,129.5,-0.10469,0.00013,4.83459]
[1776631914634,52.98,74731.67,129.5,-0.10553,0.00013,4.86206]
[1776631915988,52.98,74725.16,129.5,-0.10637,0.00013,4.88979]
[1776631916663,52.98,74725.16,129.5,-0.10637,0.00013,4.88979]
[1776631916744,52.98,74724.12,129.5,-0.10651,0.00013,4.89426]
[1776631917730,52.98,74724.12,129.5,-0.10651,0.00013,4.89426]
[1776631917784,52.98,74739.28,129.5,-0.10455,0.00013,4.82977]
[1776631921372,52.98,74737.07,129.5,-0.10482,0.00013,4.83892]
[1776631923697,52.98,74728.69,129.5,-0.1059,0.00013,4.87416]
[1776631925546,52.98,74729.22,129.5,-0.10582,0.00013,4.87177]
[1776631925556,52.98,74729.22,129.5,-0.10582,0.00013,4.87177]
[1776631928992,52.97,74729.53,129.5,-0.10577,0.00013,4.87007]
[1776631929744,52.97,74723.27,129.5,-0.10658,0.00013,4.89641]
[1776631930486,52.97,74723.27,129.5,-0.10658,0.00013,4.89641]
[1776631931587,52.97,74722.27,129.5,-0.1067,0.00013,4.9005]
[1776631931993,52.97,74712.4,129.5,-0.10799,0.00013,4.9424]
[1776631933772,52.97,74721.22,129.5,-0.10682,0.00013,4.90434]
[1776631936303,52.96,74721.73,129.5,-0.10674,0.00013,4.90184]
[1776631936793,52.96,74706.53,129.5,-0.10874,0.00013,4.96651]
[1776631942024,52.96,74704.45,129.5,-0.10898,0.00013,4.97434]
[1776631942111,52.95,74697.49,129.5,-0.10989,0.00013,5.00388]
[1776631944002,52.95,74698.54,129.5,-0.10974,0.00013,4.99906]
[1776631944099,52.95,74698.17,129.5,-0.10978,0.00013,5.00034]
[1776631946005,52.95,74696.27,129.5,-0.11003,0.00013,5.00838]
[1776631946104,52.95,74691.45,129.5,-0.11068,0.00013,5.02895]
[1776631946863,52.95,74696.28,129.5,-0.11002,0.00013,5.00787]
[1776631949405,52.94,74699.96,129.5,-0.10951,0.00013,4.99148]
[1776631951113,52.94,74713.34,129.5,-0.10756,0.00013,4.92442]
[1776631951898,52.94,74720.65,129.5,-0.10659,0.00013,4.89307]
[1776631953052,52.94,74720.65,129.5,-0.10659,0.00013,4.89307]
[1776631957940,52.93,74709.65,129.5,-0.10801,0.00013,4.93911]
[1776631958202,52.93,74709.65,129.5,-0.10801,0.00013,4.93911]
[1776631958597,52.93,74709.65,129.5,-0.10801,0.00013,4.93911]
[1776631958601,52.93,74709.65,129.5,-0.10801,0.00013,4.93911]
[1776631958630,52.93,74709.65,129.5,-0.10801,0.00013,4.93911]
[1776631958632,52.93,74709.65,129.5,-0.10801,0.00013,4.93911]
[1776631959004,52.93,74709.65,129.5,-0.10801,0.00013,4.93911]
[1776631959005,52.93,74719.97,129.5,-0.10665,0.00013,4.89495]
[1776631959250,52.93,74719.97,129.5,-0.10665,0.00013,4.89495]
[1776631959953,52.93,74735.3,129.5,-0.10466,0.00013,4.82968]
[1776631962071,52.93,74733.6,129.5,-0.10488,0.00013,4.83683]
[1776631964006,52.93,74726.32,129.5,-0.10581,0.00013,4.86758]
[1776631965996,52.92,74731.15,129.5,-0.10518,0.00013,4.84674]
[1776631966663,52.92,74731.15,129.5,-0.10518,0.00013,4.84674]
[1776631966687,52.92,74731.15,129.5,-0.10518,0.00013,4.84674]
[1776631967184,52.92,74731.15,129.5,-0.10518,0.00013,4.84674]
[1776631972560,52.92,74732.15,129.5,-0.10504,0.00013,4.84203]
[1776631981106,52.92,74726.55,129.5,-0.10574,0.00013,4.86518]
[1776631982528,52.92,74727.45,129.5,-0.10562,0.00013,4.86125]
[1776631983120,52.91,74720.79,129.5,-0.10648,0.00013,4.88948]
[1776631984127,52.91,74715.59,129.5,-0.10716,0.00013,4.9115]
[1776631985513,52.91,74715.33,129.5,-0.10719,0.00013,4.91244]
[1776631989078,52.91,74720.26,129.5,-0.10653,0.00013,4.89094]
[1776631994797,52.9,74714.94,129.5,-0.1072,0.00013,4.91279]
[1776631997224,52.9,74725.82,129.5,-0.10577,0.00013,4.86598]
[1776631998231,52.9,74730.48,129.5,-0.10516,0.00013,4.84609]
[1776632003266,52.9,74732.24,129.5,-0.10492,0.00013,4.83835]
[1776632006613,52.9,74731.31,129.5,-0.10504,0.00013,4.84219]
[1776632009086,52.9,74731.47,129.5,-0.10502,0.00013,4.84139]
[1776632015350,52.89,74732.4,129.5,-0.10472,0.00013,4.82779]
[1776632016446,52.89,74732.4,129.5,-0.10472,0.00013,4.82779]
[1776632016693,52.89,74732.4,129.5,-0.10472,0.00013,4.82779]
[1776632022399,52.89,74733.26,129.5,-0.1046,0.00013,4.8239]
[1776632027434,52.89,74730.98,129.5,-0.10489,0.00013,4.8334]
[1776632029970,52.89,74730.7,129.5,-0.10492,0.00013,4.83456]
[1776632030027,52.89,74730.7,129.5,-0.10492,0.00013,4.83456]
[1776632030038,52.89,74724.64,129.5,-0.1057,0.00013,4.8602]
[1776632030479,52.89,74724.64,129.5,-0.1057,0.00013,4.8602]
[1776632030578,52.89,74718.28,129.5,-0.10653,0.00013,4.88728]
[1776632036498,52.88,74720.52,129.5,-0.10622,0.00013,4.87695]
[1776632040650,52.88,74723.25,129.5,-0.10585,0.00013,4.865]
[1776632046570,52.88,74724.81,129.5,-0.10563,0.00013,4.85777]
[1776632052029,52.87,74725.31,129.5,-0.10556,0.00013,4.85532]
[1776632054629,52.87,74730.81,129.5,-0.10483,0.00013,4.83162]
[1776632058657,52.87,74722.36,129.5,-0.10592,0.00013,4.86737]
[1776632064304,52.87,74724.41,129.5,-0.10565,0.00013,4.85829]
[1776632065342,52.87,74724.56,129.5,-0.10562,0.00013,4.85749]
[1776632065393,52.87,74724.56,129.5,-0.10562,0.00013,4.85749]
[1776632065611,52.87,74724.56,129.5,-0.10562,0.00013,4.85749]
[1776632066225,52.87,74731.95,129.5,-0.10466,0.00013,4.82602]
[1776632066329,52.87,74731.95,129.5,-0.10466,0.00013,4.82602]
[1776632066713,52.87,74738.74,129.5,-0.10379,0.00013,4.7972]
[1776632068727,52.87,74731.41,129.5,-0.10473,0.00013,4.82828]
[1776632073923,52.87,74731.77,129.5,-0.10451,0.00013,4.81738]
[1776632074998,52.87,74729.76,129.5,-0.10477,0.00013,4.82586]
[1776632076617,52.86,74727.76,129.5,-0.10503,0.00013,4.83426]
[1776632077421,52.86,74729.25,129.5,-0.10483,0.00013,4.82789]
[1776632082684,52.86,74730.53,129.5,-0.10466,0.00013,4.82227]
[1776632084876,52.86,74736.4,129.5,-0.10391,0.00013,4.79734]
[1776632090881,52.86,74736.37,129.5,-0.10391,0.00013,4.79751]
[1776632093902,52.86,74725.74,129.5,-0.10528,0.00013,4.84259]
[1776632098939,52.86,74727.46,129.5,-0.10505,0.00013,4.83499]
[1776632104273,52.86,74731.81,129.5,-0.10448,0.00013,4.81631]
[1776632105002,52.86,74732.06,129.5,-0.10445,0.00013,4.81522]
[1776632105040,52.86,74733.08,129.5,-0.10432,0.00013,4.81088]
[1776632108186,52.86,74733.47,129.5,-0.10425,0.00013,4.80878]
[1776632108287,52.85,74727.39,129.5,-0.10503,0.00013,4.83436]
[1776632108974,52.85,74727.39,129.5,-0.10503,0.00013,4.83436]
[1776632110374,52.85,74725.58,129.5,-0.10525,0.00013,4.84153]
[1776632111024,52.85,74712.44,129.5,-0.10696,0.00013,4.89744]
[1776632111392,52.85,74712.44,129.5,-0.10696,0.00013,4.89744]
[1776632111915,52.85,74712.44,129.5,-0.10696,0.00013,4.89744]
[1776632111916,52.85,74712.44,129.5,-0.10696,0.00013,4.89744]
[1776632112178,52.85,74712.44,129.5,-0.10696,0.00013,4.89744]
[1776632112279,52.85,74711.02,129.5,-0.10715,0.00013,4.90337]
[1776632113035,52.85,74711.02,129.5,-0.10715,0.00013,4.90337]
[1776632113037,52.85,74710.72,129.5,-0.10717,0.00013,4.90429]
[1776632115616,52.84,74707.8,129.5,-0.10755,0.00013,4.91645]
[1776632116058,52.84,74715.09,129.5,-0.10659,0.00013,4.88515]
[1776632121094,52.84,74718.27,129.5,-0.10615,0.00013,4.87103]
[1776632126137,52.84,74722.06,129.5,-0.10565,0.00013,4.85444]
[1776632132171,52.83,74723.08,129.5,-0.10533,0.00013,4.84029]
[1776632138213,52.83,74724.45,129.5,-0.10514,0.00013,4.83407]
[1776632139370,52.83,74724.45,129.5,-0.10514,0.00013,4.83407]
[1776632140005,52.83,74722.32,129.5,-0.10541,0.00013,4.84307]
[1776632141686,52.83,74717.46,129.5,-0.10604,0.00013,4.86358]
[1776632144553,52.83,74717.2,129.5,-0.10607,0.00013,4.86436]
[1776632147276,52.82,74722.49,129.5,-0.10537,0.00013,4.84151]
[1776632147641,52.82,74722.49,129.5,-0.10537,0.00013,4.84151]
[1776632149379,52.82,74722.73,129.5,-0.10533,0.00013,4.84041]
[1776632149292,52.82,74727.99,129.5,-0.10465,0.00013,4.81798]
[1776632154328,52.82,74732.19,129.5,-0.1041,0.00013,4.79998]
[1776632154582,52.82,74732.19,129.5,-0.1041,0.00013,4.79998]
[1776632160369,52.82,74732.19,129.5,-0.1041,0.00013,4.79991]
[1776632165405,52.82,74732.39,129.5,-0.10407,0.00013,4.79901]
[1776632169255,52.82,74733.95,129.5,-0.10387,0.00013,4.79238]
[1776632169356,52.82,74734.02,129.5,-0.10386,0.00013,4.79208]
[1776632174467,52.81,74734.4,129.5,-0.10378,0.00013,4.78943]
[1776632175863,52.81,74734.4,129.5,-0.10378,0.00013,4.78943]
[1776632175964,52.81,74733.83,129.5,-0.10384,0.00013,4.79143]
[1776632181616,52.81,74730.3,129.5,-0.1043,0.00013,4.80634]
[1776632183102,52.81,74719.45,129.5,-0.1057,0.00013,4.85235]
[1776632188565,52.8,74718.98,129.5,-0.10574,0.00013,4.85386]
[1776632190078,52.8,74718.98,129.5,-0.10574,0.00013,4.85386]
[1776632194689,52.8,74716.49,129.5,-0.10589,0.00013,4.85471]
[1776632195123,52.8,74716.49,129.5,-0.10589,0.00013,4.85471]
[1776632195192,52.8,74716.5,129.5,-0.10588,0.00013,4.85457]
[1776632196042,52.8,74716.5,129.5,-0.10588,0.00013,4.85457]
[1776632197054,52.8,74716.59,129.5,-0.10586,0.00013,4.85377]
[1776632197072,52.8,74716.59,129.5,-0.10586,0.00013,4.85377]
[1776632198062,52.79,74708.83,129.5,-0.10686,0.00013,4.88628]
[1776632198976,52.79,74708.83,129.5,-0.10686,0.00013,4.88628]
[1776632199021,52.79,74706.43,129.5,-0.10716,0.00013,4.89619]
[1776632199643,52.79,74701.51,129.5,-0.10781,0.00013,4.91724]
[1776632201229,52.79,74701.51,129.5,-0.10781,0.00013,4.91724]
[1776632201230,52.79,74701.51,129.5,-0.10781,0.00013,4.91724]
[1776632208242,52.78,74699.62,129.5,-0.10803,0.00013,4.92422]
[1776632208245,52.78,74699.62,129.5,-0.10803,0.00013,4.92422]
[1776632217518,52.77,74695.16,129.5,-0.10858,0.00013,4.94198]
[1776632223204,52.76,74697.74,129.5,-0.10817,0.00013,4.92887]
[1776632223213,52.76,74697.74,129.5,-0.10817,0.00013,4.92887]
[1776632225297,52.75,74703.17,129.5,-0.10744,0.00013,4.90506]
[1776632230317,52.75,74703.07,129.5,-0.10743,0.00013,4.90487]
[1776632233440,52.75,74703.5,129.5,-0.10736,0.00013,4.90257]
[1776632241785,52.74,74703.52,129.5,-0.10734,0.00013,4.90187]
[1776632243552,52.74,74703.67,129.5,-0.10729,0.00013,4.90017]
[1776632243979,52.74,74703.67,129.5,-0.10729,0.00013,4.90017]
[1776632244132,52.74,74703.67,129.5,-0.10729,0.00013,4.90017]
[1776632244267,52.74,74703.67,129.5,-0.10729,0.00013,4.90017]
[1776632244299,52.73,74710.83,129.5,-0.10634,0.00013,4.8694]
[1776632245022,52.73,74719.73,129.5,-0.10517,0.00013,4.83133]
[1776632245648,52.73,74719.73,129.5,-0.10517,0.00013,4.83133]
[1776632253389,52.73,74721.05,129.5,-0.10483,0.00013,4.81618]
[1776632254824,52.73,74721.98,129.5,-0.1047,0.00013,4.81214]
[1776632260071,52.73,74723.57,129.5,-0.1045,0.00013,4.80532]
[1776632264590,52.73,74721.16,129.5,-0.10481,0.00013,4.81553]
[1776632266733,52.73,74721.01,129.5,-0.10483,0.00013,4.81615]
[1776632272155,52.73,74719.09,129.5,-0.10507,0.00013,4.82417]
[1776632272847,52.73,74719.09,129.5,-0.10507,0.00013,4.82417]
[1776632273162,52.73,74712.88,129.5,-0.10588,0.00013,4.85061]
[1776632273690,52.73,74712.88,129.5,-0.10588,0.00013,4.85061]
[1776632274702,52.73,74711.98,129.5,-0.106,0.00013,4.85438]
[1776632280210,52.73,74709.56,129.5,-0.1063,0.00013,4.86422]
[1776632282120,52.72,74708.06,129.5,-0.10649,0.00013,4.87053]
[1776632285246,52.72,74713.11,129.5,-0.10582,0.00013,4.84855]
[1776632286191,52.72,74713.11,129.5,-0.10582,0.00013,4.84855]
[1776632291287,52.72,74715.11,129.5,-0.10554,0.00013,4.83961]
[1776632297329,52.72,74713.36,129.5,-0.10576,0.00013,4.84666]
[1776632302427,52.71,74713.17,129.5,-0.10578,0.00013,4.84717]
[1776632308600,52.71,74712.64,129.5,-0.10583,0.00013,4.84901]
[1776632309413,52.71,74695.68,129.5,-0.10806,0.00013,4.92132]
[1776632310653,52.71,74694.73,129.5,-0.10818,0.00013,4.92521]
[1776632311754,52.71,74693.15,129.5,-0.10821,0.00013,4.92247]
[1776632312435,52.7,74679.28,129.5,-0.11007,0.00013,4.98194]
[1776632313338,52.7,74679.28,129.5,-0.11007,0.00013,4.98194]
[1776632313442,52.7,74674.51,129.5,-0.1107,0.00014,5.00223]
[1776632318478,52.69,74680.62,129.5,-0.10983,0.00013,4.97439]
[1776632321499,52.69,74685.1,129.5,-0.10921,0.00013,4.95435]
[1776632326534,52.68,74687.06,129.5,-0.10891,0.00013,4.94481]
[1776632329555,52.67,74681.49,129.5,-0.10964,0.00013,4.96816]
[1776632334589,52.67,74677.25,129.5,-0.11017,0.00013,4.98524]
[1776632336298,52.66,74677.81,129.5,-0.11009,0.00013,4.98257]
[1776632339244,52.66,74677.49,129.5,-0.11011,0.00013,4.98318]
[1776632344660,52.65,74674.21,129.5,-0.1105,0.00014,4.99578]
[1776632349695,52.64,74677.21,129.5,-0.11005,0.00013,4.98145]
[1776632352716,52.63,74669.14,129.5,-0.11112,0.00014,5.01554]
[1776632357382,52.62,74660.56,129.5,-0.11225,0.00014,5.05114]
[1776632361125,52.62,74659.01,129.5,-0.11245,0.00014,5.05752]
[1776632362246,52.61,74658.9,129.5,-0.11243,0.00014,5.05693]
[1776632367820,52.59,74657.79,129.5,-0.11251,0.00014,5.05959]
[1776632372860,52.58,74654.03,129.5,-0.1128,0.00014,5.06469]
[1776632376692,52.57,74653.86,129.5,-0.11279,0.00014,5.06431]
[1776632380911,52.56,74658.86,129.5,-0.11205,0.00014,5.04077]
[1776632388968,52.54,74658.94,129.5,-0.11194,0.00014,5.03732]
[1776632389819,52.54,74658.94,129.5,-0.11194,0.00014,5.03732]
[1776632396018,52.52,74659.23,129.5,-0.11183,0.00014,5.03375]
[1776632401053,52.51,74661.3,129.5,-0.11149,0.00014,5.02314]
[1776632406088,52.5,74661.16,129.5,-0.11146,0.00014,5.02217]
[1776632407032,52.5,74661.16,129.5,-0.11146,0.00014,5.02217]
[1776632407213,52.5,74661.16,129.5,-0.11146,0.00014,5.02217]
[1776632407324,52.5,74661.16,129.5,-0.11146,0.00014,5.02217]
[1776632407343,52.5,74653.03,129.5,-0.11257,0.00014,5.05718]
[1776632408104,52.5,74638.76,129.5,-0.11454,0.00014,5.11923]
[1776632411281,52.49,74638.52,129.5,-0.11456,0.00014,5.11982]
[1776632411375,52.49,74638.0,129.5,-0.11463,0.00014,5.12186]
[1776632412037,52.49,74638.0,129.5,-0.11463,0.00014,5.12186]
[1776632412085,52.49,74638.0,129.5,-0.11463,0.00014,5.12186]
[1776632412321,52.49,74641.9,129.5,-0.11408,0.00014,5.10481]
[1776632413291,52.49,74641.9,129.5,-0.11408,0.00014,5.10481]
[1776632413312,52.49,74647.06,129.5,-0.11336,0.00014,5.08211]
[1776632414118,52.49,74647.06,129.5,-0.11336,0.00014,5.08211]
[1776632414148,52.49,74646.43,129.5,-0.11344,0.00014,5.08465]
[1776632418459,52.49,74649.66,129.5,-0.11301,0.00014,5.07103]
[1776632418590,52.49,74649.66,129.5,-0.11301,0.00014,5.07103]
[1776632418688,52.49,74649.66,129.5,-0.11301,0.00014,5.07103]
[1776632419183,52.49,74641.7,129.5,-0.11411,0.00014,5.10578]
[1776632420106,52.49,74641.7,129.5,-0.11411,0.00014,5.10578]
[1776632420191,52.49,74643.36,129.5,-0.11388,0.00014,5.09853]
[1776632421604,52.49,74643.36,129.5,-0.11388,0.00014,5.09853]
[1776632421852,52.49,74644.82,129.5,-0.11367,0.00014,5.09196]
[1776632422204,52.49,74645.81,129.5,-0.11353,0.00014,5.08746]
[1776632424074,52.49,74646.08,129.5,-0.11349,0.00014,5.0863]
[1776632425724,52.49,74646.2,129.5,-0.11348,0.00014,5.08579]
[1776632429199,52.49,74646.61,129.5,-0.11342,0.00014,5.08404]
[1776632429221,52.49,74646.61,129.5,-0.11342,0.00014,5.08404]
[1776632429713,52.49,74646.61,129.5,-0.11342,0.00014,5.08404]
[1776632429729,52.49,74647.87,129.5,-0.11325,0.00014,5.07859]
[1776632430061,52.49,74647.87,129.5,-0.11325,0.00014,5.07859]
[1776632430843,52.49,74647.87,129.5,-0.11325,0.00014,5.07859]
[1776632430760,52.49,74674.13,129.5,-0.10966,0.00014,4.96462]
[1776632431520,52.48,74684.29,129.5,-0.1081,0.00013,4.91078]
[1776632432902,52.48,74682.8,129.5,-0.1083,0.00013,4.91704]
[1776632433736,52.48,74682.8,129.5,-0.1083,0.00013,4.91704]
[1776632433954,52.48,74683.63,129.5,-0.10818,0.00013,4.9133]
[1776632434176,52.48,74683.63,129.5,-0.10818,0.00013,4.9133]
[1776632438053,52.48,74684.12,129.5,-0.10809,0.00013,4.91054]
[1776632440892,52.47,74685.85,129.5,-0.10785,0.00013,4.90263]
[1776632440903,52.47,74685.85,129.5,-0.10785,0.00013,4.90263]
[1776632444214,52.47,74684.93,129.5,-0.10796,0.00013,4.90617]
[1776632447557,52.47,74692.5,129.5,-0.10693,0.00013,4.87304]
[1776632448688,52.47,74692.5,129.5,-0.10693,0.00013,4.87304]
[1776632448715,52.47,74700.87,129.5,-0.10582,0.00013,4.83699]
[1776632449328,52.47,74700.87,129.5,-0.10582,0.00013,4.83699]
[1776632449405,52.47,74711.38,129.5,-0.10444,0.00013,4.79195]
[1776632450412,52.47,74716.72,129.5,-0.10375,0.00013,4.76916]
[1776632450905,52.47,74716.72,129.5,-0.10375,0.00013,4.76916]
[1776632456784,52.47,74717.07,129.5,-0.10371,0.00013,4.76795]
[1776632457338,52.47,74717.03,129.5,-0.10372,0.00013,4.76818]
[1776632457461,52.47,74696.9,129.5,-0.10636,0.00013,4.85439]
[1776632458677,52.47,74696.9,129.5,-0.10636,0.00013,4.85439]
[1776632460482,52.47,74701.94,129.5,-0.10569,0.00013,4.83253]
[1776632462798,52.47,74710.67,129.5,-0.10454,0.00013,4.7951]
[1776632467530,52.47,74715.41,129.5,-0.10393,0.00013,4.77498]
[1776632473573,52.47,74717.84,129.5,-0.10362,0.00013,4.76493]
[1776632476595,52.47,74724.5,129.5,-0.10276,0.00013,4.73672]
[1776632477415,52.47,74724.5,129.5,-0.10276,0.00013,4.73672]
[1776632484784,52.47,74726.45,129.5,-0.10252,0.00013,4.72881]
[1776632484827,52.48,74721.18,129.5,-0.10322,0.00013,4.75165]
[1776632485658,52.48,74715.11,129.5,-0.10401,0.00013,4.7776]
[1776632490693,52.48,74714.2,129.5,-0.10413,0.00013,4.78165]
[1776632493714,52.48,74707.69,129.5,-0.10481,0.00013,4.80024]
[1776632494721,52.48,74702.53,129.5,-0.10549,0.00013,4.82233]
[1776632495657,52.48,74702.53,129.5,-0.10549,0.00013,4.82233]
[1776632495728,52.48,74697.68,129.5,-0.10613,0.00013,4.84309]
[1776632495957,52.48,74697.68,129.5,-0.10613,0.00013,4.84309]
[1776632501771,52.48,74693.57,129.5,-0.10666,0.00013,4.8603]
[1776632506806,52.47,74691.48,129.5,-0.10692,0.00013,4.86884]
[1776632509173,52.47,74691.2,129.5,-0.10695,0.00013,4.86986]
[1776632511841,52.47,74699.44,129.5,-0.10585,0.00013,4.8342]
[1776632516876,52.47,74699.87,129.5,-0.10579,0.00013,4.8322]
[1776632519898,52.47,74694.28,129.5,-0.10653,0.00013,4.85608]
[1776632524933,52.46,74694.48,129.5,-0.10649,0.00013,4.8548]
[1776632532696,52.46,74694.14,129.5,-0.10652,0.00013,4.85599]
[1776632539033,52.46,74690.94,129.5,-0.10693,0.00013,4.86901]
[1776632541098,52.46,74690.88,129.5,-0.10693,0.00013,4.86918]
[1776632541115,52.46,74690.88,129.5,-0.10693,0.00013,4.86918]
[1776632547089,52.45,74691.04,129.5,-0.10689,0.00013,4.86785]
[1776632548096,52.45,74698.24,129.5,-0.10594,0.00013,4.83684]
[1776632549103,52.45,74703.05,129.5,-0.1053,0.00013,4.81617]
[1776632551445,52.45,74703.04,129.5,-0.1053,0.00013,4.8162]
[1776632557158,52.45,74700.04,129.5,-0.10552,0.00013,4.81964]
[1776632562194,52.45,74701.35,129.5,-0.10535,0.00013,4.81395]
[1776632566467,52.45,74702.98,129.5,-0.10513,0.00013,4.80694]
[1776632568238,52.45,74708.72,129.5,-0.10438,0.00013,4.78239]
[1776632571256,52.45,74713.98,129.5,-0.1037,0.00013,4.76004]
[1776632576292,52.45,74713.96,129.5,-0.10371,0.00013,4.76047]
[1776632581328,52.46,74710.37,129.5,-0.10419,0.00013,4.77617]
[1776632585550,52.46,74710.46,129.5,-0.10418,0.00013,4.77583]
[1776632585971,52.46,74710.46,129.5,-0.10419,0.00013,4.77603]
[1776632586653,52.46,74710.46,129.5,-0.10419,0.00013,4.77603]
[1776632586755,52.46,74712.71,129.5,-0.10389,0.00013,4.76626]
[1776632587242,52.46,74712.71,129.5,-0.10389,0.00013,4.76626]
[1776632587370,52.46,74714.16,129.5,-0.1037,0.00013,4.76013]
[1776632592405,52.45,74717.12,129.5,-0.1033,0.00013,4.74685]
[1776632597637,52.45,74717.63,129.5,-0.10322,0.00013,4.74419]
[1776632597732,52.45,74715.65,129.5,-0.10347,0.00013,4.75252]
[1776632598448,52.45,74702.53,129.5,-0.10518,0.00013,4.8086]
[1776632599942,52.45,74691.73,129.5,-0.10661,0.00013,4.85502]
[1776632605497,52.45,74690.5,129.5,-0.10676,0.00013,4.85989]
[1776632607359,52.45,74690.17,129.5,-0.1068,0.00013,4.86124]
[1776632608485,52.44,74690.32,129.5,-0.10678,0.00013,4.86052]
[1776632608492,52.44,74690.32,129.5,-0.10678,0.00013,4.86052]
[1776632613553,52.44,74690.76,129.5,-0.10654,0.00013,4.84899]
[1776632614555,52.44,74690.76,129.5,-0.10654,0.00013,4.84899]
[1776632615019,52.44,74685.07,129.5,-0.1073,0.00013,4.87341]
[1776632615536,52.44,74685.07,129.5,-0.1073,0.00013,4.87341]
[1776632615568,52.44,74678.44,129.5,-0.10818,0.00013,4.9019]
[1776632619596,52.44,74672.09,129.5,-0.10902,0.00014,4.92874]
[1776632624631,52.43,74671.91,129.5,-0.10902,0.00014,4.92862]
[1776632629665,52.42,74671.95,129.5,-0.10898,0.00014,4.92754]
[1776632634701,52.42,74671.74,129.5,-0.10899,0.00014,4.92753]
[1776632639736,52.41,74671.58,129.5,-0.10898,0.00014,4.92729]
[1776632640276,52.41,74671.58,129.5,-0.10898,0.00014,4.92729]
[1776632640754,52.41,74677.37,129.5,-0.10819,0.00013,4.90208]
[1776632646787,52.4,74678.64,129.5,-0.10799,0.00013,4.89568]
[1776632651823,52.4,74681.3,129.5,-0.10762,0.00013,4.88354]
[1776632653179,52.4,74681.3,129.5,-0.10762,0.00013,4.88354]
[1776632653836,52.4,74675.11,129.5,-0.10845,0.00013,4.91018]
[1776632654878,52.4,74675.11,129.5,-0.10845,0.00013,4.91018]
[1776632657864,52.39,74681.34,129.5,-0.10759,0.00013,4.88274]
[1776632658795,52.39,74681.34,129.5,-0.10759,0.00013,4.88274]
[1776632660118,52.39,74683.93,129.5,-0.10724,0.00013,4.87133]
[1776632660885,52.39,74691.01,129.5,-0.10629,0.00013,4.84075]
[1776632662415,52.39,74692.33,129.5,-0.10611,0.00013,4.835]
[1776632666927,52.39,74686.23,129.5,-0.10692,0.00013,4.86096]
[1776632668724,52.39,74686.31,129.5,-0.1069,0.00013,4.86052]
[1776632674983,52.38,74682.29,129.5,-0.10725,0.00013,4.86782]
[1776632676662,52.38,74681.35,129.5,-0.10737,0.00013,4.87177]
[1776632676996,52.38,74688.59,129.5,-0.1064,0.00013,4.84048]
[1776632682031,52.38,74691.07,129.5,-0.10606,0.00013,4.82955]
[1776632684210,52.38,74691.56,129.5,-0.106,0.00013,4.82736]
[1776632685053,52.38,74697.87,129.5,-0.10516,0.00013,4.80023]
[1776632686588,52.38,74697.87,129.5,-0.10516,0.00013,4.80023]
[1776632687418,52.38,74698.26,129.5,-0.10511,0.00013,4.79855]
[1776632688697,52.38,74700.21,129.5,-0.10485,0.00013,4.7902]
[1776632689741,52.38,74701.84,129.5,-0.10464,0.00013,4.78323]
[1776632691179,52.38,74708.54,129.5,-0.10376,0.00013,4.75463]
[1776632700158,52.38,74709.26,129.5,-0.10369,0.00013,4.75211]
[1776632702906,52.38,74712.62,129.5,-0.10325,0.00013,4.73783]
[1776632706221,52.39,74707.53,129.5,-0.10393,0.00013,4.75999]
[1776632707228,52.39,74716.57,129.5,-0.10275,0.00013,4.72146]
[1776632709274,52.39,74717.34,129.5,-0.10266,0.00013,4.71841]
[1776632710483,52.39,74719.9,129.5,-0.10233,0.00013,4.70751]
[1776632711283,52.39,74723.57,129.5,-0.10187,0.00013,4.69219]
[1776632711371,52.39,74723.57,129.5,-0.10187,0.00013,4.69219]
[1776632711892,52.39,74723.57,129.5,-0.10187,0.00013,4.69219]
[1776632713801,52.39,74725.71,129.5,-0.1016,0.00013,4.68326]
[1776632714028,52.39,74725.71,129.5,-0.1016,0.00013,4.68326]
[1776632716484,52.4,74727.53,129.5,-0.10137,0.00013,4.67587]
[1776632720081,52.4,74726.48,129.5,-0.10153,0.00013,4.68105]
[1776632720960,52.4,74727.47,129.5,-0.10141,0.00013,4.67701]
[1776632721022,52.4,74727.47,129.5,-0.10141,0.00013,4.67701]
[1776632721786,52.4,74725.41,129.5,-0.10168,0.00013,4.6861]
[1776632726491,52.41,74724.71,129.5,-0.10179,0.00013,4.68972]
[1776632726585,52.41,74724.71,129.5,-0.10179,0.00013,4.68972]
[1776632726674,52.41,74724.75,129.5,-0.10179,0.00013,4.68985]
[1776632729866,52.41,74726.94,129.5,-0.10151,0.00013,4.68045]
[1776632732162,52.41,74733.38,129.5,-0.10051,0.00013,4.64375]
[1776632732860,52.41,74733.38,129.5,-0.10051,0.00013,4.64375]
[1776632732889,52.41,74733.38,129.5,-0.10051,0.00013,4.64375]
[1776632732904,52.41,74732.32,129.5,-0.10065,0.00013,4.64825]
[1776632734314,52.41,74730.45,129.5,-0.10089,0.00013,4.65618]
[1776632734889,52.41,74730.45,129.5,-0.10089,0.00013,4.65618]
[1776632738702,52.42,74732.32,129.5,-0.10068,0.00013,4.64926]
[1776632744449,52.42,74732.36,129.5,-0.1007,0.00013,4.65012]
[1776632746554,52.43,74727.59,129.5,-0.10134,0.00013,4.67114]
[1776632752544,52.44,74726.84,129.5,-0.10146,0.00013,4.67533]
[1776632754835,52.44,74728.05,129.5,-0.10131,0.00013,4.67036]
[1776632758028,52.44,74729.9,129.5,-0.10109,0.00013,4.66304]
[1776632758033,52.44,74729.9,129.5,-0.10109,0.00013,4.66304]
[1776632758138,52.44,74729.9,129.5,-0.10109,0.00013,4.66304]
[1776632759088,52.44,74729.79,129.5,-0.10111,0.00013,4.66369]
[1776632759158,52.44,74735.55,129.5,-0.10038,0.00013,4.63926]
[1776632759676,52.44,74744.51,129.5,-0.09925,0.00013,4.60163]
[1776632760982,52.44,74744.51,129.5,-0.09925,0.00013,4.60163]
[1776632761199,52.44,74744.51,129.5,-0.09925,0.00013,4.60163]
[1776632760991,52.45,74747.98,129.5,-0.09882,0.00013,4.58727]
[1776632763249,52.45,74748.08,129.5,-0.09881,0.00013,4.58693]
[1776632763703,52.45,74742.7,129.5,-0.0995,0.00013,4.61]
[1776632765973,52.45,74733.56,129.5,-0.10067,0.00013,4.64914]
[1776632771760,52.46,74731.65,129.5,-0.10095,0.00013,4.65832]
[1776632775838,52.46,74727.61,129.5,-0.10148,0.00013,4.67598]
[1776632775844,52.46,74727.61,129.5,-0.10148,0.00013,4.67598]
[1776632775892,52.46,74727.61,129.5,-0.10148,0.00013,4.67598]
[1776632781830,52.47,74732.82,129.5,-0.10085,0.00013,4.65512]
[1776632786867,52.48,74731.44,129.5,-0.10106,0.00013,4.66192]
[1776632789273,52.48,74730.6,129.5,-0.10117,0.00013,4.66585]
[1776632794922,52.49,74731.78,129.5,-0.10089,0.00013,4.65267]
[1776632799958,52.5,74729.47,129.5,-0.10121,0.00013,4.66339]
[1776632804993,52.5,74730.22,129.5,-0.10114,0.00013,4.66112]
[1776632806386,52.5,74729.09,129.5,-0.10129,0.00013,4.66609]
[1776632814057,52.51,74730.71,129.5,-0.10113,0.00013,4.66064]
[1776632819092,52.52,74730.11,129.5,-0.10123,0.00013,4.66414]
[1776632819493,52.52,74730.11,129.5,-0.10123,0.00013,4.66414]
[1776632825134,52.53,74732.55,129.5,-0.10095,0.00013,4.65493]
[1776632830168,52.53,74733.03,129.5,-0.10092,0.00013,4.65385]
[1776632835205,52.54,74730.22,129.5,-0.10131,0.00013,4.66666]
[1776632840240,52.55,74733.52,129.5,-0.10091,0.00013,4.65353]
[1776632841699,52.55,74734.04,129.5,-0.10085,0.00013,4.65152]
[1776632847289,52.56,74735.14,129.5,-0.10074,0.00013,4.64801]
[1776632852324,52.56,74732.58,129.5,-0.10093,0.00013,4.65048]
[1776632855236,52.57,74730.37,129.5,-0.10122,0.00013,4.66019]
[1776632855261,52.57,74730.37,129.5,-0.10122,0.00013,4.66019]
[1776632855293,52.57,74732.44,129.5,-0.10096,0.00013,4.65162]
[1776632856229,52.57,74737.23,129.5,-0.10035,0.00013,4.63138]
[1776632856750,52.57,74737.23,129.5,-0.10035,0.00013,4.63138]
[1776632857100,52.57,74737.23,129.5,-0.10035,0.00013,4.63138]
[1776632857173,52.57,74762.51,129.5,-0.09718,0.00012,4.52532]
[1776632857899,52.57,74762.51,129.5,-0.09718,0.00012,4.52532]
[1776632857910,52.57,74768.15,129.5,-0.09648,0.00012,4.50195]
[1776632859036,52.57,74768.15,129.5,-0.09648,0.00012,4.50195]
[1776632859037,52.57,74768.11,129.5,-0.09649,0.00012,4.50206]
[1776632859660,52.57,74763.47,129.5,-0.09706,0.00012,4.52144]
[1776632860419,52.57,74763.47,129.5,-0.09706,0.00012,4.52144]
[1776632862431,52.57,74762.97,129.5,-0.09713,0.00012,4.52379]
[1776632863769,52.57,74760.25,129.5,-0.09747,0.00012,4.53529]
[1776632863797,52.57,74751.84,129.5,-0.09853,0.00013,4.5707]
[1776632865373,52.57,74749.02,129.5,-0.09888,0.00013,4.58255]
[1776632865381,52.57,74749.02,129.5,-0.09888,0.00013,4.58255]
[1776632865419,52.57,74749.27,129.5,-0.09885,0.00013,4.58153]
[1776632869119,52.58,74747.79,129.5,-0.09905,0.00013,4.5883]
[1776632869932,52.58,74747.9,129.5,-0.09906,0.00013,4.58838]
[1776632870610,52.58,74748.0,129.5,-0.09905,0.00013,4.58823]
[1776632876497,52.59,74748.55,129.5,-0.09903,0.00013,4.58753]
[1776632877356,52.59,74748.55,129.5,-0.09903,0.00013,4.58753]
[1776632880967,52.6,74746.09,129.5,-0.09936,0.00013,4.59865]
[1776632884266,52.61,74744.9,129.5,-0.09954,0.00013,4.60468]
[1776632884299,52.61,74744.9,129.5,-0.09955,0.00013,4.60493]
[1776632886569,52.61,74751.9,129.5,-0.09867,0.00013,4.57558]
[1776632889500,52.61,74752.1,129.5,-0.09865,0.00013,4.57493]
[1776632889590,52.61,74750.96,129.5,-0.0988,0.00013,4.57972]
[1776632891125,52.61,74750.96,129.5,-0.0988,0.00013,4.57972]
[1776632891944,52.61,74746.88,129.5,-0.09933,0.00013,4.59744]
[1776632891984,52.62,74745.9,129.5,-0.09946,0.00013,4.60182]
[1776632892529,52.62,74745.9,129.5,-0.09946,0.00013,4.60182]
[1776632892611,52.62,74745.14,129.5,-0.09955,0.00013,4.60502]
[1776632894702,52.62,74742.01,129.5,-0.09996,0.00013,4.61844]
[1776632894786,52.62,74737.3,129.5,-0.10057,0.00013,4.63877]
[1776632896702,52.62,74737.27,129.5,-0.10058,0.00013,4.6391]
[1776632897364,52.62,74734.76,129.5,-0.1009,0.00013,4.64969]
[1776632898230,52.62,74734.76,129.5,-0.1009,0.00013,4.64969]
[1776632898331,52.62,74727.15,129.5,-0.10188,0.00013,4.68203]
[1776632899049,52.62,74727.15,129.5,-0.10188,0.00013,4.68203]
[1776632899126,52.62,74727.21,129.5,-0.10187,0.00013,4.68191]
[1776632899661,52.62,74737.37,129.5,-0.10057,0.00013,4.63897]
[1776632902168,52.62,74739.46,129.5,-0.10031,0.00013,4.63008]
[1776632902234,52.62,74739.75,129.5,-0.10027,0.00013,4.62884]
[1776632903064,52.62,74739.75,129.5,-0.10027,0.00013,4.62884]
[1776632903165,52.63,74741.09,129.5,-0.10011,0.00013,4.6234]
[1776632904845,52.63,74739.21,129.5,-0.10034,0.00013,4.63133]
[1776632906727,52.63,74738.27,129.5,-0.10046,0.00013,4.63529]
[1776632906878,52.63,74739.48,129.5,-0.10031,0.00013,4.63018]
[1776632907726,52.63,74732.03,129.5,-0.10126,0.00013,4.66184]
[1776632912761,52.63,74727.26,129.5,-0.10173,0.00013,4.67345]
[1776632916991,52.64,74727.8,129.5,-0.10167,0.00013,4.6716]
[1776632922835,52.64,74724.86,129.5,-0.10208,0.00013,4.68497]
[1776632927870,52.65,74724.11,129.5,-0.10219,0.00013,4.68874]
[1776632932905,52.65,74722.94,129.5,-0.10236,0.00013,4.69427]
[1776632936107,52.65,74722.62,129.5,-0.10241,0.00013,4.69586]
[1776632938947,52.65,74727.54,129.5,-0.10179,0.00013,4.67553]
[1776632943982,52.66,74726.92,129.5,-0.10189,0.00013,4.67886]
[1776632949018,52.67,74726.67,129.5,-0.10194,0.00013,4.68062]
[1776632954053,52.67,74726.03,129.5,-0.10204,0.00013,4.68398]
[1776632959090,52.67,74726.0,129.5,-0.10207,0.00013,4.68475]
[1776632964125,52.68,74726.23,129.5,-0.10206,0.00013,4.68442]
[1776632969160,52.68,74726.44,129.5,-0.10205,0.00013,4.68419]
[1776632972181,52.69,74729.0,129.5,-0.10156,0.00013,4.66445]
[1776632975203,52.69,74724.5,129.5,-0.10215,0.00013,4.68392]
[1776632980238,52.69,74729.44,129.5,-0.10154,0.00013,4.66367]
[1776632985273,52.7,74731.49,129.5,-0.1013,0.00013,4.65585]
[1776632989351,52.7,74731.65,129.5,-0.1013,0.00013,4.65568]
[1776632989416,52.7,74731.55,129.5,-0.10131,0.00013,4.65627]
[1776632995343,52.7,74733.13,129.5,-0.1011,0.00013,4.64939]
[1776632995704,52.7,74733.13,129.5,-0.1011,0.00013,4.64939]
[1776633001384,52.7,74735.21,129.5,-0.10083,0.00013,4.64046]
[1776633006421,52.7,74735.02,129.5,-0.10085,0.00013,4.64113]
[1776633011456,52.7,74734.58,129.5,-0.10091,0.00013,4.64283]
[1776633016491,52.7,74734.74,129.5,-0.10088,0.00013,4.642]
[1776633021526,52.7,74734.65,129.5,-0.10089,0.00013,4.64223]
[1776633026622,52.7,74734.72,129.5,-0.10088,0.00013,4.64179]
[1776633032117,52.7,74736.22,129.5,-0.10068,0.00013,4.63538]
[1776633032733,52.7,74736.22,129.5,-0.10051,0.00013,4.62602]
[1776633038032,52.7,74736.38,129.5,-0.10049,0.00013,4.62532]
[1776633039775,52.7,74736.38,129.5,-0.10049,0.00013,4.6253]
[1776633042786,52.7,74736.38,129.5,-0.10049,0.00013,4.62528]
[1776633043680,52.7,74727.99,129.5,-0.10156,0.00013,4.66065]
[1776633048723,52.69,74725.52,129.5,-0.10187,0.00013,4.67076]
[1776633053758,52.69,74725.73,129.5,-0.10183,0.00013,4.66955]
[1776633059014,52.69,74726.98,129.5,-0.10166,0.00013,4.66402]
[1776633062011,52.69,74727.42,129.5,-0.1016,0.00013,4.66199]
[1776633062112,52.69,74727.42,129.5,-0.1016,0.00013,4.66189]
[1776633062584,52.69,74727.42,129.5,-0.1016,0.00013,4.66189]
[1776633063114,52.69,74727.42,129.5,-0.1016,0.00013,4.66189]
[1776633066333,52.69,74727.27,129.5,-0.10162,0.00013,4.66268]
[1776633066927,52.69,74727.22,129.5,-0.10164,0.00013,4.66336]
[1776633067139,52.69,74727.22,129.5,-0.10164,0.00013,4.66336]
[1776633069419,52.69,74727.24,129.5,-0.10164,0.00013,4.66343]
[1776633069700,52.69,74727.24,129.5,-0.10164,0.00013,4.66343]
[1776633073272,52.7,74727.51,129.5,-0.10163,0.00013,4.66305]
[1776633073373,52.7,74727.55,129.5,-0.10163,0.00013,4.66304]
[1776633074080,52.7,74727.55,129.5,-0.10163,0.00013,4.66304]
[1776633078131,52.7,74727.25,129.5,-0.10166,0.00013,4.66405]
[1776633078233,52.7,74727.3,129.5,-0.10165,0.00013,4.66378]
[1776633079927,52.7,74727.27,129.5,-0.10166,0.00013,4.66406]
[1776633079942,52.7,74727.34,129.5,-0.10166,0.00013,4.66392]
[1776633081210,52.7,74727.34,129.5,-0.10166,0.00013,4.66392]
[1776633081521,52.7,74727.34,129.5,-0.10165,0.00013,4.66386]
[1776633081956,52.7,74716.76,129.5,-0.10302,0.00013,4.70879]
[1776633083393,52.7,74716.76,129.5,-0.10302,0.00013,4.70879]
[1776633083428,52.7,74705.66,129.5,-0.10447,0.00013,4.75603]
[1776633084475,52.7,74705.66,129.5,-0.10447,0.00013,4.75603]
[1776633084446,52.7,74695.95,129.5,-0.10575,0.00013,4.79744]
[1776633090349,52.7,74692.24,129.5,-0.10623,0.00013,4.81299]
[1776633091275,52.7,74682.97,129.5,-0.10729,0.00013,4.84315]
[1776633092026,52.7,74675.28,129.5,-0.10832,0.00013,4.87604]
[1776633093143,52.7,74675.28,129.5,-0.10832,0.00013,4.87604]
[1776633093376,52.7,74675.28,129.5,-0.10832,0.00013,4.87604]
[1776633094218,52.7,74673.43,129.5,-0.10856,0.00013,4.88384]
[1776633097069,52.69,74672.7,129.5,-0.10865,0.00013,4.88652]
[1776633099377,52.69,74672.15,129.5,-0.10871,0.00013,4.88856]
[1776633102755,52.69,74669.3,129.5,-0.10908,0.00014,4.90016]
[1776633108435,52.68,74667.96,129.5,-0.10923,0.00014,4.9052]
[1776633109681,52.68,74667.96,129.5,-0.10922,0.00014,4.90484]
[1776633109694,52.68,74667.96,129.5,-0.10922,0.00014,4.90484]
[1776633109781,52.68,74667.96,129.5,-0.10922,0.00014,4.90484]
[1776633109863,52.68,74667.96,129.5,-0.10922,0.00014,4.90484]
[1776633110041,52.68,74667.96,129.5,-0.10922,0.00014,4.90484]
[1776633110512,52.68,74667.96,129.5,-0.10922,0.00014,4.90484]
[1776633110289,52.68,74660.98,129.5,-0.11017,0.00014,4.93477]
[1776633110656,52.68,74660.98,129.5,-0.11017,0.00014,4.93477]
[1776633111381,52.68,74657.72,129.5,-0.11062,0.00014,4.94903]
[1776633116194,52.68,74647.93,129.5,-0.11199,0.00014,4.99211]
[1776633121229,52.69,74647.33,129.5,-0.11208,0.00014,4.9952]
[1776633122694,52.69,74647.71,129.5,-0.11203,0.00014,4.99365]
[1776633123243,52.69,74647.74,129.5,-0.11203,0.00014,4.99342]
[1776633123995,52.69,74647.74,129.5,-0.11203,0.00014,4.99342]
[1776633126891,52.69,74647.74,129.5,-0.11202,0.00014,4.99333]
[1776633127430,52.69,74647.74,129.5,-0.11202,0.00014,4.99333]
[1776633128117,52.68,74647.74,129.5,-0.11202,0.00014,4.99304]
[1776633128422,52.68,74647.74,129.5,-0.11202,0.00014,4.99304]
[1776633128523,52.68,74647.74,129.5,-0.11201,0.00014,4.99295]
[1776633130070,52.68,74647.83,129.5,-0.112,0.00014,4.99266]
[1776633131079,52.68,74647.83,129.5,-0.11201,0.00014,4.99275]
[1776633131887,52.68,74647.83,129.5,-0.11201,0.00014,4.99274]
[1776633132561,52.69,74647.83,129.5,-0.11201,0.00014,4.99283]
[1776633134594,52.69,74647.83,129.5,-0.11201,0.00014,4.99283]
[1776633135395,52.69,74647.83,129.5,-0.11201,0.00014,4.99283]
[1776633139037,52.68,74651.12,129.5,-0.11154,0.00014,4.9782]
[1776633139355,52.68,74651.19,129.5,-0.11153,0.00014,4.97781]
[1776633145346,52.68,74651.32,129.5,-0.11153,0.00014,4.97768]
[1776633145397,52.69,74651.35,129.5,-0.11153,0.00014,4.97777]
[1776633147910,52.68,74651.41,129.5,-0.11152,0.00014,4.97733]
[1776633147967,52.68,74651.41,129.5,-0.11151,0.00014,4.97725]
[1776633153320,52.68,74651.41,129.5,-0.11151,0.00014,4.97725]
[1776633153421,52.69,74651.41,129.5,-0.11135,0.00014,4.96833]
[1776633154099,52.69,74651.41,129.5,-0.11135,0.00014,4.96833]
[1776633154462,52.69,74651.42,129.5,-0.11135,0.00014,4.96821]
[1776633155742,52.69,74651.89,129.5,-0.11129,0.00014,4.96619]
[1776633161512,52.69,74651.0,129.5,-0.11143,0.00014,4.97079]
[1776633166454,52.69,74651.04,129.5,-0.11143,0.00014,4.97086]
[1776633169078,52.7,74651.07,129.5,-0.11144,0.00014,4.9712]
[1776633173708,52.7,74650.6,129.5,-0.11153,0.00014,4.97393]
[1776633180185,52.71,74650.49,129.5,-0.11156,0.00014,4.97498]
[1776633180560,52.71,74650.49,129.5,-0.11156,0.00014,4.97498]
[1776633180944,52.71,74650.5,129.5,-0.11157,0.00014,4.97515]
[1776633181561,52.71,74637.38,129.5,-0.11339,0.00014,5.032]
[1776633181652,52.71,74621.22,129.5,-0.11565,0.00014,5.10227]
[1776633183121,52.71,74616.63,129.5,-0.1163,0.00014,5.1222]
[1776633183838,52.71,74616.63,129.5,-0.1163,0.00014,5.1222]
[1776633183849,52.71,74611.77,129.5,-0.11699,0.00014,5.14331]
[1776633185845,52.71,74608.23,129.5,-0.11749,0.00014,5.15865]
[1776633185850,52.71,74608.23,129.5,-0.11749,0.00014,5.15865]
[1776633188509,52.7,74606.32,129.5,-0.11775,0.00014,5.16669]
[1776633189258,52.69,74605.09,129.5,-0.11787,0.00014,5.17023]
[1776633189566,52.69,74621.46,129.5,-0.11554,0.00014,5.09868]
[1776633190567,52.69,74651.76,129.5,-0.11132,0.00014,4.96727]
[1776633190717,52.69,74663.37,129.5,-0.10973,0.00014,4.91717]
[1776633196073,52.7,74667.38,129.5,-0.10921,0.00014,4.90071]
[1776633196089,52.7,74667.38,129.5,-0.10921,0.00014,4.90071]
[1776633201794,52.71,74666.61,129.5,-0.10936,0.00014,4.90547]
[1776633206829,52.72,74666.79,129.5,-0.10937,0.00014,4.9057]
[1776633211864,52.72,74667.59,129.5,-0.10912,0.00014,4.89379]
[1776633214708,52.73,74666.6,129.5,-0.10926,0.00014,4.89847]
[1776633218913,52.73,74662.29,129.5,-0.10988,0.00014,4.91802]
[1776633224113,52.74,74661.41,129.5,-0.11002,0.00014,4.92232]
[1776633227976,52.74,74665.81,129.5,-0.10945,0.00014,4.90437]
[1776633230444,52.74,74666.81,129.5,-0.10932,0.00014,4.90025]
[1776633230507,52.75,74669.41,129.5,-0.10898,0.00014,4.88946]
[1776633235542,52.75,74670.75,129.5,-0.1088,0.00014,4.88379]
[1776633240773,52.75,74671.79,129.5,-0.10866,0.00013,4.87945]
[1776633240783,52.75,74671.79,129.5,-0.10866,0.00013,4.87945]
[1776633241068,52.75,74678.73,129.5,-0.10772,0.00013,4.84948]
[1776633243590,52.75,74682.65,129.5,-0.10719,0.00013,4.83254]
[1776633243682,52.75,74682.65,129.5,-0.10719,0.00013,4.83254]
[1776633243960,52.75,74683.92,129.5,-0.10702,0.00013,4.82697]
[1776633244089,52.75,74691.7,129.5,-0.10599,0.00013,4.79373]
[1776633245265,52.75,74691.7,129.5,-0.10599,0.00013,4.79373]
[1776633249124,52.74,74710.17,129.5,-0.10355,0.00013,4.71474]
[1776633252619,52.74,74716.4,129.5,-0.10274,0.00013,4.68852]
[1776633254941,52.75,74719.7,129.5,-0.10232,0.00013,4.67476]
[1776633260018,52.75,74720.57,129.5,-0.10223,0.00013,4.67166]
[1776633265236,52.75,74718.68,129.5,-0.10249,0.00013,4.68036]
[1776633271279,52.76,74720.39,129.5,-0.10212,0.00013,4.66453]
[1776633272137,52.76,74720.39,129.5,-0.10212,0.00013,4.66453]
[1776633277321,52.76,74715.88,129.5,-0.10273,0.00013,4.68431]
[1776633282470,52.77,74717.43,129.5,-0.10254,0.00013,4.67819]
[1776633282476,52.77,74717.43,129.5,-0.10254,0.00013,4.67819]
[1776633288264,52.77,74718.93,129.5,-0.10237,0.00013,4.67262]
[1776633293433,52.78,74723.79,129.5,-0.10177,0.00013,4.65297]
[1776633298468,52.79,74719.94,129.5,-0.10229,0.00013,4.66996]
[1776633303512,52.79,74716.44,129.5,-0.10276,0.00013,4.68535]
[1776633304407,52.79,74716.44,129.5,-0.10276,0.00013,4.68535]
[1776633304521,52.79,74709.01,129.5,-0.10373,0.00013,4.71693]
[1776633305527,52.79,74698.65,129.5,-0.10509,0.00013,4.761]
[1776633309554,52.79,74693.19,129.5,-0.1058,0.00013,4.78421]
[1776633312575,52.79,74699.04,129.5,-0.10503,0.00013,4.75921]
[1776633317610,52.79,74696.04,129.5,-0.10542,0.00013,4.77194]
[1776633322645,52.79,74692.18,129.5,-0.10593,0.00013,4.78829]
[1776633323652,52.79,74698.95,129.5,-0.10504,0.00013,4.75942]
[1776633325633,52.79,74701.17,129.5,-0.10474,0.00013,4.74999]
[1776633325666,52.79,74714.43,129.5,-0.10301,0.00013,4.69375]
[1776633327488,52.79,74715.76,129.5,-0.10284,0.00013,4.68823]
[1776633332720,52.79,74709.68,129.5,-0.10348,0.00013,4.70534]
[1776633333727,52.8,74719.18,129.5,-0.10225,0.00013,4.66523]
[1776633338761,52.8,74718.32,129.5,-0.10238,0.00013,4.66954]
[1776633343016,52.8,74718.32,129.5,-0.1024,0.00013,4.67008]
[1776633345258,52.8,74714.63,129.5,-0.10288,0.00013,4.68582]
[1776633346775,52.81,74713.41,129.5,-0.10305,0.00013,4.6912]
[1776633347826,52.81,74722.7,129.5,-0.10185,0.00013,4.65217]
[1776633348931,52.81,74722.7,129.5,-0.10185,0.00013,4.65217]
[1776633354875,52.82,74724.08,129.5,-0.10171,0.00013,4.64753]
[1776633359910,52.82,74723.97,129.5,-0.10175,0.00013,4.64883]
[1776633362708,52.82,74724.49,129.5,-0.10169,0.00013,4.6468]
[1776633367965,52.83,74725.44,129.5,-0.1016,0.00013,4.64395]
[1776633369968,52.83,74725.44,129.5,-0.1016,0.00013,4.64395]
[1776633376022,52.84,74724.83,129.5,-0.10172,0.00013,4.64788]
[1776633382063,52.85,74724.5,129.5,-0.10179,0.00013,4.65022]
[1776633387098,52.85,74725.4,129.5,-0.1017,0.00013,4.64719]
[1776633391696,52.86,74715.91,129.5,-0.10277,0.00013,4.67862]
[1776633391882,52.86,74715.91,129.5,-0.10277,0.00013,4.67862]
[1776633391944,52.86,74715.91,129.5,-0.10277,0.00013,4.67862]
[1776633392689,52.86,74715.91,129.5,-0.10277,0.00013,4.67862]
[1776633392739,52.86,74697.44,129.5,-0.10519,0.00013,4.75701]
[1776633393637,52.86,74690.79,129.5,-0.10607,0.00013,4.78529]
[1776633394245,52.86,74690.79,129.5,-0.10607,0.00013,4.78529]
[1776633394303,52.86,74690.46,129.5,-0.10611,0.00013,4.78665]
[1776633396164,52.86,74685.31,129.5,-0.1068,0.00013,4.80878]
[1776633401198,52.87,74693.52,129.5,-0.10573,0.00013,4.77453]
[1776633402072,52.87,74693.52,129.5,-0.10573,0.00013,4.77453]
[1776633402081,52.87,74693.52,129.5,-0.10573,0.00013,4.77453]
[1776633402130,52.87,74693.52,129.5,-0.10573,0.00013,4.77453]
[1776633402206,52.87,74695.73,129.5,-0.10545,0.00013,4.76527]
[1776633404460,52.87,74696.6,129.5,-0.10534,0.00013,4.76176]
[1776633404525,52.87,74696.64,129.5,-0.10533,0.00013,4.76156]
[1776633406132,52.87,74696.47,129.5,-0.10535,0.00013,4.76229]
[1776633406234,52.87,74696.15,129.5,-0.1054,0.00013,4.76386]
[1776633410630,52.87,74691.79,129.5,-0.10598,0.00013,4.78255]
[1776633410731,52.87,74691.53,129.5,-0.10602,0.00013,4.78362]
[1776633418498,52.88,74687.4,129.5,-0.10659,0.00013,4.80209]
[1776633421924,52.88,74687.37,129.5,-0.10662,0.00013,4.80284]
[1776633425862,52.89,74684.45,129.5,-0.10703,0.00013,4.81627]
[1776633431409,52.9,74684.58,129.5,-0.10705,0.00013,4.81672]
[1776633433209,52.9,74684.54,129.5,-0.10706,0.00013,4.81702]
[1776633433423,52.9,74684.65,129.5,-0.10705,0.00013,4.81668]
[1776633434999,52.9,74684.65,129.5,-0.10705,0.00013,4.81668]
[1776633437832,52.9,74684.45,129.5,-0.10706,0.00013,4.81724]
[1776633437878,52.89,74682.74,129.5,-0.10729,0.00013,4.82444]
[1776633440472,52.9,74676.63,129.5,-0.10812,0.00013,4.85088]
[1776633442422,52.9,74675.01,129.5,-0.10834,0.00013,4.85789]
[1776633447360,52.9,74674.52,129.5,-0.10844,0.00013,4.86099]
[1776633449428,52.91,74675.85,129.5,-0.10827,0.00013,4.85566]
[1776633454576,52.92,74676.62,129.5,-0.10803,0.00013,4.84424]
[1776633459716,52.92,74676.73,129.5,-0.10805,0.00013,4.84478]
[1776633460525,52.93,74673.53,129.5,-0.10849,0.00013,4.85871]
[1776633460839,52.93,74668.96,129.5,-0.10911,0.00014,4.8784]
[1776633461120,52.93,74668.96,129.5,-0.10911,0.00014,4.8784]
[1776633461837,52.93,74665.54,129.5,-0.10958,0.00014,4.89328]
[1776633467669,52.94,74664.04,129.5,-0.10982,0.00014,4.90087]
[1776633472704,52.94,74663.72,129.5,-0.10989,0.00014,4.90319]
[1776633477739,52.95,74661.76,129.5,-0.11019,0.00014,4.91251]
[1776633482806,52.96,74661.18,129.5,-0.11029,0.00014,4.9157]
[1776633482848,52.96,74661.18,129.5,-0.11029,0.00014,4.9157]
[1776633483607,52.96,74660.43,129.5,-0.11039,0.00014,4.91909]
[1776633483781,52.96,74650.42,129.5,-0.11177,0.00014,4.96229]
[1776633484788,52.96,74645.16,129.5,-0.1125,0.00014,4.98505]
[1776633487441,52.96,74645.66,129.5,-0.11244,0.00014,4.98304]
[1776633492844,52.96,74645.84,129.5,-0.11242,0.00014,4.98267]
[1776633499893,52.97,74644.75,129.5,-0.11259,0.00014,4.98786]
[1776633504927,52.97,74642.79,129.5,-0.11287,0.00014,4.99658]
[1776633509963,52.97,74642.72,129.5,-0.11289,0.00014,4.99715]
[1776633514308,52.97,74642.72,129.5,-0.11272,0.00014,4.98785]
[1776633515059,52.97,74642.42,129.5,-0.11276,0.00014,4.9892]
[1776633515184,52.97,74642.42,129.5,-0.11276,0.00014,4.9892]
[1776633515805,52.97,74642.42,129.5,-0.11276,0.00014,4.9892]
[1776633515896,52.97,74632.47,129.5,-0.11415,0.00014,5.03217]
[1776633516691,52.97,74621.24,129.5,-0.11572,0.00014,5.08072]
[1776633517193,52.97,74621.24,129.5,-0.11572,0.00014,5.08072]
[1776633518958,52.97,74615.99,129.5,-0.11646,0.00014,5.10332]
[1776633522358,52.97,74616.26,129.5,-0.11641,0.00014,5.10192]
[1776633527698,52.97,74617.62,129.5,-0.1162,0.00014,5.09552]
[1776633530113,52.96,74625.84,129.5,-0.11503,0.00014,5.0595]
[1776633531042,52.96,74625.84,129.5,-0.11503,0.00014,5.0595]
[1776633531079,52.96,74625.84,129.5,-0.11503,0.00014,5.0595]
[1776633531804,52.96,74625.84,129.5,-0.11503,0.00014,5.0595]
[1776633532128,52.96,74633.83,129.5,-0.11391,0.00014,5.02486]
[1776633537215,52.96,74632.0,129.5,-0.11417,0.00014,5.03281]
[1776633539228,52.96,74625.17,129.5,-0.11513,0.00014,5.06238]
[1776633543072,52.96,74624.87,129.5,-0.11516,0.00014,5.06356]
[1776633544263,52.96,74613.15,129.5,-0.11682,0.00014,5.11432]
[1776633545383,52.96,74613.15,129.5,-0.11682,0.00014,5.11432]
[1776633550307,52.96,74607.65,129.5,-0.11758,0.00014,5.1375]
[1776633553328,52.95,74613.19,129.5,-0.11678,0.00014,5.11298]
[1776633555345,52.95,74617.69,129.5,-0.11613,0.00014,5.09319]
[1776633557863,52.95,74617.59,129.5,-0.11614,0.00014,5.09354]
[1776633558590,52.95,74620.35,129.5,-0.11575,0.00014,5.0814]
[1776633558607,52.95,74625.54,129.5,-0.11501,0.00014,5.05884]
[1776633559226,52.95,74625.54,129.5,-0.11501,0.00014,5.05884]
[1776633559374,52.95,74631.96,129.5,-0.11411,0.00014,5.03104]
[1776633561046,52.95,74633.95,129.5,-0.11383,0.00014,5.02241]
[1776633561837,52.95,74633.95,129.5,-0.11383,0.00014,5.02241]
[1776633564760,52.95,74634.25,129.5,-0.11379,0.00014,5.02118]
[1776633566840,52.95,74635.61,129.5,-0.1136,0.00014,5.01534]
[1776633569339,52.95,74636.19,129.5,-0.11353,0.00014,5.01291]
[1776633569430,52.95,74636.19,129.5,-0.11353,0.00014,5.01291]
[1776633570912,52.95,74650.72,129.5,-0.11152,0.00014,4.95032]
[1776633573444,52.95,74650.09,129.5,-0.11143,0.00014,4.94378]
[1776633576754,52.96,74656.77,129.5,-0.11053,0.00014,4.91557]
[1776633578531,52.96,74660.46,129.5,-0.11003,0.00014,4.8999]
[1776633578599,52.96,74660.72,129.5,-0.11,0.00014,4.89897]
[1776633580083,52.96,74660.67,129.5,-0.11001,0.00014,4.89918]
[1776633580132,52.96,74660.67,129.5,-0.11001,0.00014,4.89918]
[1776633580910,52.96,74660.67,129.5,-0.11001,0.00014,4.89918]
[1776633581003,52.96,74660.67,129.5,-0.11001,0.00014,4.89918]
[1776633581902,52.96,74655.61,129.5,-0.11069,0.00014,4.92067]
[1776633583003,52.96,74655.61,129.5,-0.11069,0.00014,4.92067]
[1776633583006,52.95,74658.12,129.5,-0.11034,0.00014,4.90962]
[1776633583460,52.95,74658.12,129.5,-0.11034,0.00014,4.90962]
[1776633585730,52.95,74660.5,129.5,-0.11002,0.00014,4.89937]
[1776633585793,52.95,74661.09,129.5,-0.10994,0.00014,4.89682]
[1776633586582,52.95,74661.09,129.5,-0.10994,0.00014,4.89682]
[1776633586595,52.95,74659.81,129.5,-0.1101,0.00014,4.90208]
[1776633587240,52.95,74659.81,129.5,-0.1101,0.00014,4.90208]
[1776633587423,52.95,74659.81,129.5,-0.1101,0.00014,4.90208]
[1776633587570,52.95,74657.38,129.5,-0.11043,0.00014,4.91227]
[1776633591546,52.94,74656.11,129.5,-0.11058,0.00014,4.91696]
[1776633596849,52.94,74656.44,129.5,-0.11049,0.00014,4.91425]
[1776633597785,52.93,74658.49,129.5,-0.1102,0.00014,4.90518]
[1776633597886,52.93,74658.85,129.5,-0.11015,0.00014,4.90339]
[1776633598901,52.93,74658.85,129.5,-0.11015,0.00014,4.90339]
[1776633598943,52.93,74659.33,129.5,-0.11008,0.00014,4.90131]
[1776633600996,52.93,74660.71,129.5,-0.10988,0.00014,4.89515]
[1776633601910,52.93,74660.59,129.5,-0.10989,0.00014,4.89543]
[1776633607049,52.92,74662.24,129.5,-0.10964,0.00014,4.88745]
[1776633607824,52.92,74661.98,129.5,-0.10967,0.00014,4.88834]
[1776633613993,52.91,74662.9,129.5,-0.10951,0.00014,4.88332]
[1776633619802,52.9,74663.98,129.5,-0.10931,0.00014,4.87704]
[1776633624837,52.89,74665.18,129.5,-0.10912,0.00014,4.87094]
[1776633626535,52.89,74665.18,129.5,-0.10912,0.00014,4.87094]
[1776633626636,52.89,74665.18,129.5,-0.10911,0.00014,4.87057]
[1776633627461,52.89,74665.18,129.5,-0.10911,0.00014,4.87057]
[1776633627772,52.89,74665.18,129.5,-0.10911,0.00014,4.87061]
[1776633632893,52.88,74664.08,129.5,-0.10905,0.00014,4.86491]
[1776633637927,52.88,74663.09,129.5,-0.10916,0.00014,4.86825]
[1776633652025,52.86,74663.2,129.5,-0.10907,0.00014,4.8653]
[1776633655711,52.86,74663.2,129.5,-0.10907,0.00014,4.8653]
[1776633661089,52.85,74678.01,129.5,-0.10702,0.00013,4.80037]
[1776633661127,52.85,74678.01,129.5,-0.10702,0.00013,4.80037]
[1776633661902,52.85,74678.01,129.5,-0.10702,0.00013,4.80037]
[1776633662073,52.85,74678.01,129.5,-0.10702,0.00013,4.80037]
[1776633662095,52.85,74686.81,129.5,-0.10584,0.00013,4.76276]
[1776633662891,52.85,74686.81,129.5,-0.10584,0.00013,4.76276]
[1776633664020,52.85,74687.85,129.5,-0.1057,0.00013,4.7583]
[1776633666281,52.85,74692.74,129.5,-0.10506,0.00013,4.73746]
[1776633666433,52.85,74692.74,129.5,-0.10506,0.00013,4.73746]
[1776633667582,52.85,74695.52,129.5,-0.10469,0.00013,4.72565]
[1776633669590,52.85,74696.62,129.5,-0.10454,0.00013,4.72103]
[1776633670836,52.85,74696.76,129.5,-0.10453,0.00013,4.7205]
[1776633673060,52.85,74697.47,129.5,-0.10444,0.00013,4.71752]
[1776633673101,52.85,74703.3,129.5,-0.10367,0.00013,4.69291]
[1776633676210,52.85,74707.98,129.5,-0.10307,0.00013,4.67337]
[1776633678856,52.85,74707.56,129.5,-0.10313,0.00013,4.67525]
[1776633682597,52.86,74710.46,129.5,-0.10277,0.00013,4.66357]
[1776633682640,52.86,74715.49,129.5,-0.10212,0.00013,4.64249]
[1776633689034,52.86,74715.47,129.5,-0.10214,0.00013,4.6432]
[1776633694117,52.87,74714.46,129.5,-0.10213,0.00013,4.63915]
[1776633694998,52.87,74714.46,129.5,-0.10213,0.00013,4.63915]
[1776633695165,52.87,74714.46,129.5,-0.10214,0.00013,4.63931]
[1776633695810,52.87,74714.46,129.5,-0.10214,0.00013,4.63931]
[1776633701386,52.88,74712.97,129.5,-0.10236,0.00013,4.64666]
[1776633703036,52.88,74712.97,129.5,-0.10236,0.00013,4.64666]
[1776633708435,52.89,74712.59,129.5,-0.10244,0.00013,4.64932]
[1776633713331,52.89,74711.96,129.5,-0.10255,0.00013,4.65271]
[1776633718505,52.9,74713.39,129.5,-0.10239,0.00013,4.64746]
[1776633723540,52.9,74708.02,129.5,-0.10311,0.00013,4.67089]
[1776633724454,52.9,74708.02,129.5,-0.10311,0.00013,4.67089]
[1776633729583,52.91,74706.57,129.5,-0.10332,0.00013,4.67783]
[1776633731169,52.91,74700.7,129.5,-0.10409,0.00013,4.70278]
[1776633736632,52.91,74697.51,129.5,-0.10452,0.00013,4.71663]
[1776633741667,52.91,74697.54,129.5,-0.10453,0.00013,4.71675]
[1776633744713,52.91,74697.54,129.5,-0.10453,0.00013,4.71675]
[1776633750730,52.92,74697.19,129.5,-0.10458,0.00013,4.71865]
[1776633754246,52.92,74697.2,129.5,-0.10441,0.00013,4.70931]
[1776633756031,52.92,74697.64,129.5,-0.10435,0.00013,4.70749]
[1776633761807,52.92,74700.25,129.5,-0.10402,0.00013,4.69685]
[1776633766843,52.92,74701.42,129.5,-0.10388,0.00013,4.69223]
[1776633771878,52.92,74701.57,129.5,-0.10387,0.00013,4.69194]
[1776633776914,52.93,74700.3,129.5,-0.10405,0.00013,4.69767]
[1776633781949,52.93,74700.67,129.5,-0.10401,0.00013,4.69646]
[1776633786983,52.93,74700.61,129.5,-0.10403,0.00013,4.69708]
[1776633787717,52.93,74700.61,129.5,-0.10403,0.00013,4.69708]
[1776633793026,52.94,74702.77,129.5,-0.10376,0.00013,4.68845]
[1776633793870,52.94,74702.77,129.5,-0.10376,0.00013,4.68845]
[1776633794033,52.94,74702.38,129.5,-0.10382,0.00013,4.6902]
[1776633799068,52.95,74702.78,129.5,-0.10383,0.00013,4.6906]
[1776633803238,52.96,74702.61,129.5,-0.10389,0.00013,4.69257]
[1776633805924,52.97,74702.38,129.5,-0.10396,0.00013,4.6948]
[1776633806821,52.97,74702.52,129.5,-0.10395,0.00013,4.69462]
[1776633811707,52.99,74703.09,129.5,-0.10375,0.00013,4.68442]
[1776633812267,52.99,74703.09,129.5,-0.10375,0.00013,4.68442]
[1776633812298,52.99,74703.09,129.5,-0.10376,0.00013,4.68475]
[1776633813831,52.99,74703.09,129.5,-0.10376,0.00013,4.68475]
[1776633813932,52.99,74703.09,129.5,-0.10377,0.00013,4.68494]
[1776633820966,52.99,74703.09,129.5,-0.10378,0.00013,4.68523]
[1776633824259,52.99,74702.92,129.5,-0.10381,0.00013,4.68643]
[1776633829281,53.0,74703.34,129.5,-0.10378,0.00013,4.68534]
[1776633833717,53.0,74703.35,129.5,-0.10379,0.00013,4.68569]
[1776633840358,53.01,74703.73,129.5,-0.10376,0.00013,4.68476]
[1776633844223,53.01,74703.73,129.5,-0.10376,0.00013,4.68476]
[1776633845243,53.01,74703.73,129.5,-0.10377,0.00013,4.68515]
[1776633846308,53.01,74713.31,129.5,-0.10253,0.00013,4.64503]
[1776633851422,53.02,74717.35,129.5,-0.10203,0.00013,4.62869]
[1776633856610,53.02,74721.11,129.5,-0.10157,0.00013,4.61383]
[1776633857693,53.03,74721.71,129.5,-0.10151,0.00013,4.6117]
[1776633858231,53.03,74721.71,129.5,-0.10151,0.00013,4.6117]
[1776633859100,53.03,74728.09,129.5,-0.1007,0.00013,4.58539]
[1776633859976,53.03,74728.09,129.5,-0.1007,0.00013,4.58539]
[1776633861257,53.03,74731.69,129.5,-0.10025,0.00013,4.57058]
[1776633861293,53.03,74733.17,129.5,-0.10007,0.00013,4.56466]
[1776633867419,53.04,74733.98,129.5,-0.09999,0.00013,4.56207]
[1776633867547,53.04,74733.95,129.5,-0.1,0.00013,4.56236]
[1776633872582,53.05,74734.3,129.5,-0.09982,0.00013,4.55279]
[1776633877694,53.06,74734.27,129.5,-0.09985,0.00013,4.55371]
[1776633883743,53.07,74735.43,129.5,-0.09975,0.00013,4.55072]
[1776633889701,53.08,74736.43,129.5,-0.09968,0.00013,4.54834]
[1776633892653,53.08,74736.43,129.5,-0.09968,0.00013,4.54834]
[1776633892723,53.09,74730.94,129.5,-0.1004,0.00013,4.57203]
[1776633893729,53.09,74722.86,129.5,-0.10145,0.00013,4.60611]
[1776633896656,53.09,74725.32,129.5,-0.10115,0.00013,4.59635]
[1776633896752,53.09,74729.85,129.5,-0.10057,0.00013,4.57758]
[1776633898682,53.1,74729.23,129.5,-0.10066,0.00013,4.58038]
[1776633898936,53.1,74729.23,129.5,-0.10066,0.00013,4.58038]
[1776633901787,53.1,74722.69,129.5,-0.10152,0.00013,4.60857]
[1776633906558,53.11,74722.73,129.5,-0.10154,0.00013,4.60906]
[1776633911857,53.11,74721.67,129.5,-0.1017,0.00013,4.61446]
[1776633916892,53.12,74722.59,129.5,-0.10161,0.00013,4.61141]
[1776633921927,53.12,74721.88,129.5,-0.10172,0.00013,4.61521]
[1776633924281,53.13,74722.13,129.5,-0.1017,0.00013,4.61432]
[1776633924949,53.13,74714.15,129.5,-0.10274,0.00013,4.64814]
[1776633929984,53.13,74710.25,129.5,-0.10326,0.00013,4.66502]
[1776633931998,53.13,74714.37,129.5,-0.10255,0.00013,4.63844]
[1776633937038,53.14,74712.48,129.5,-0.10282,0.00013,4.64698]
[1776633942429,53.14,74713.46,129.5,-0.1027,0.00013,4.64333]
[1776633947984,53.15,74714.51,129.5,-0.10259,0.00013,4.63967]
[1776633953150,53.15,74714.58,129.5,-0.1026,0.00013,4.64015]
[1776633959191,53.16,74714.48,129.5,-0.10264,0.00013,4.64133]
[1776633964227,53.16,74714.97,129.5,-0.1026,0.00013,4.63991]
[1776633970502,53.17,74715.11,129.5,-0.1026,0.00013,4.63996]
[1776633971275,53.17,74721.89,129.5,-0.10173,0.00013,4.61178]
[1776633972958,53.17,74725.06,129.5,-0.10133,0.00013,4.59868]
[1776633973250,53.17,74725.06,129.5,-0.10133,0.00013,4.59868]
[1776633976311,53.18,74731.45,129.5,-0.10053,0.00013,4.5728]
[1776633981345,53.18,74732.32,129.5,-0.10046,0.00013,4.57029]
[1776633982600,53.19,74736.51,129.5,-0.09993,0.00013,4.55304]
[1776633984631,53.19,74739.75,129.5,-0.09953,0.00013,4.54006]
[1776633987288,53.19,74739.75,129.5,-0.09955,0.00013,4.5406]
[1776633987682,53.19,74740.12,129.5,-0.09951,0.00013,4.53932]
[1776633989401,53.2,74746.2,129.5,-0.09876,0.00013,4.51458]
[1776633989913,53.2,74746.2,129.5,-0.09876,0.00013,4.51458]
[1776633991073,53.2,74749.29,129.5,-0.09838,0.00013,4.50206]
[1776633991416,53.2,74749.32,129.5,-0.09821,0.00013,4.49288]
[1776633995443,53.21,74754.45,129.5,-0.0976,0.00012,4.47253]
[1776634000039,53.22,74754.26,129.5,-0.09765,0.00012,4.47422]
[1776634003345,53.22,74753.44,129.5,-0.09777,0.00013,4.47826]
[1776634003442,53.22,74753.44,129.5,-0.09778,0.00013,4.47848]
[1776634005405,53.22,74753.88,129.5,-0.09772,0.00012,4.47666]
[1776634008873,53.23,74756.52,129.5,-0.09743,0.00012,4.46715]
[1776634008878,53.23,74756.52,129.5,-0.09743,0.00012,4.46715]
[1776634008941,53.24,74756.52,129.5,-0.09745,0.00012,4.46788]
[1776634014584,53.25,74753.18,129.5,-0.09791,0.00013,4.48282]
[1776634019619,53.25,74754.06,129.5,-0.09783,0.00013,4.48022]
[1776634023185,53.26,74756.63,129.5,-0.09752,0.00012,4.47001]
[1776634023208,53.26,74756.63,129.5,-0.09752,0.00012,4.47001]
[1776634023231,53.26,74756.71,129.5,-0.09752,0.00012,4.47012]
[1776634024377,53.26,74750.29,129.5,-0.09833,0.00013,4.497]
[1776634026298,53.26,74746.71,129.5,-0.09878,0.00013,4.51184]
[1776634026351,53.27,74744.12,129.5,-0.09913,0.00013,4.52315]
[1776634028877,53.27,74749.15,129.5,-0.0985,0.00013,4.50244]
[1776634033072,53.27,74751.01,129.5,-0.09827,0.00013,4.49502]
[1776634034154,53.27,74753.03,129.5,-0.09803,0.00013,4.48689]
[1776634034241,53.27,74762.18,129.5,-0.09689,0.00012,4.44921]
[1776634035190,53.27,74762.18,129.5,-0.09689,0.00012,4.44921]
[1776634035997,53.27,74764.52,129.5,-0.09661,0.00012,4.43974]
[1776634036892,53.27,74766.32,129.5,-0.09639,0.00012,4.43251]
[1776634036973,53.27,74766.32,129.5,-0.09639,0.00012,4.43251]
[1776634040766,53.28,74772.14,129.5,-0.0957,0.00012,4.40972]
[1776634045801,53.29,74773.91,129.5,-0.09554,0.00012,4.40408]
[1776634050836,53.31,74773.88,129.5,-0.09559,0.00012,4.40588]
[1776634054348,53.32,74778.97,129.5,-0.09483,0.00012,4.37705]
[1776634055384,53.32,74778.97,129.5,-0.09483,0.00012,4.37705]
[1776634060777,53.33,74779.06,129.5,-0.09487,0.00012,4.37819]
[1776634065940,53.34,74779.4,129.5,-0.09488,0.00012,4.37874]
[1776634070976,53.35,74777.82,129.5,-0.09512,0.00012,4.38659]
[1776634076013,53.36,74779.72,129.5,-0.09492,0.00012,4.38013]
[1776634081048,53.37,74778.67,129.5,-0.09509,0.00012,4.38578]
[1776634087090,53.38,74777.09,129.5,-0.09533,0.00012,4.39382]
[1776634091118,53.39,74771.52,129.5,-0.09604,0.00012,4.41761]
[1776634094077,53.39,74770.57,129.5,-0.09617,0.00012,4.42193]
[1776634095040,53.39,74769.56,129.5,-0.0963,0.00012,4.42629]
[1776634098167,53.4,74777.81,129.5,-0.09531,0.00012,4.39327]
[1776634099174,53.4,74782.46,129.5,-0.09475,0.00012,4.37451]
[1776634104208,53.41,74781.67,129.5,-0.09489,0.00012,4.37914]
[1776634109244,53.42,74783.04,129.5,-0.09476,0.00012,4.3749]
[1776634111259,53.42,74788.91,129.5,-0.09389,0.00012,4.34218]
[1776634116293,53.44,74788.87,129.5,-0.09395,0.00012,4.344]
[1776634117448,53.44,74788.87,129.5,-0.09395,0.00012,4.344]
[1776634117525,53.44,74789.98,129.5,-0.09382,0.00012,4.3398]
[1776634118308,53.44,74794.65,129.5,-0.09326,0.00012,4.32088]
[1776634125357,53.44,74794.8,129.5,-0.09326,0.00012,4.32097]
[1776634130392,53.45,74793.65,129.5,-0.09342,0.00012,4.32609]
[1776634139455,53.45,74792.92,129.5,-0.09352,0.00012,4.3298]
[1776634144490,53.45,74788.43,129.5,-0.09408,0.00012,4.3484]
[1776634149525,53.46,74791.84,129.5,-0.09367,0.00012,4.33476]
[1776634154559,53.46,74793.07,129.5,-0.09353,0.00012,4.33013]
[1776634159595,53.46,74792.9,129.5,-0.09356,0.00012,4.33117]
[1776634164117,53.46,74793.26,129.5,-0.09353,0.00012,4.32998]
[1776634169666,53.47,74789.42,129.5,-0.094,0.00012,4.34595]
[1776634173694,53.47,74782.53,129.5,-0.09467,0.00012,4.36487]
[1776634175514,53.47,74782.53,129.5,-0.09467,0.00012,4.36487]
[1776634175539,53.47,74782.13,129.5,-0.09472,0.00012,4.36654]
[1776634176105,53.47,74782.13,129.5,-0.09472,0.00012,4.36654]
[1776634176207,53.47,74781.46,129.5,-0.09481,0.00012,4.36953]
[1776634181750,53.47,74779.03,129.5,-0.09511,0.00012,4.37949]
[1776634183241,53.47,74779.03,129.5,-0.09511,0.00012,4.37949]
[1776634183342,53.47,74777.86,129.5,-0.09525,0.00012,4.38426]
[1776634185262,53.47,74775.69,129.5,-0.09552,0.00012,4.39313]
[1776634185538,53.47,74773.32,129.5,-0.09582,0.00012,4.40327]
[1776634187225,53.47,74772.67,129.5,-0.0959,0.00012,4.40593]
[1776634187314,53.47,74771.15,129.5,-0.09609,0.00012,4.41207]
[1776634188683,53.47,74768.98,129.5,-0.09635,0.00012,4.42097]
[1776634188798,53.47,74768.74,129.5,-0.09639,0.00012,4.42214]
[1776634189806,53.47,74775.86,129.5,-0.09551,0.00012,4.39291]
[1776634194840,53.47,74775.31,129.5,-0.09558,0.00012,4.39508]
[1776634199875,53.47,74773.67,129.5,-0.09577,0.00012,4.4017]
[1776634200723,53.47,74773.67,129.5,-0.09577,0.00012,4.4017]
[1776634204188,53.47,74774.15,129.5,-0.09571,0.00012,4.39966]
[1776634206053,53.47,74774.07,129.5,-0.09572,0.00012,4.39995]
[1776634206276,53.47,74774.07,129.5,-0.09572,0.00012,4.3999]
[1776634210767,53.48,74773.11,129.5,-0.09586,0.00012,4.40449]
[1776634210952,53.48,74771.63,129.5,-0.09605,0.00012,4.41078]
[1776634214981,53.48,74776.19,129.5,-0.09548,0.00012,4.39197]
[1776634216996,53.48,74783.13,129.5,-0.09463,0.00012,4.36359]
[1776634218003,53.48,74791.7,129.5,-0.0936,0.00012,4.3287]
[1776634223039,53.48,74793.48,129.5,-0.09339,0.00012,4.32184]
[1776634226784,53.48,74796.38,129.5,-0.09305,0.00012,4.31044]
[1776634227068,53.48,74802.89,129.5,-0.09227,0.00012,4.28406]
[1776634228975,53.48,74804.11,129.5,-0.09213,0.00012,4.27937]
[1776634234117,53.49,74802.32,129.5,-0.0922,0.00012,4.27821]
[1776634239151,53.49,74802.99,129.5,-0.09214,0.00012,4.27621]
[1776634244187,53.5,74806.2,129.5,-0.09178,0.00012,4.26402]
[1776634248215,53.5,74810.91,129.5,-0.09124,0.00012,4.24565]
[1776634253250,53.51,74809.22,129.5,-0.09147,0.00012,4.25331]
[1776634258659,53.52,74808.89,129.5,-0.09153,0.00012,4.2553]
[1776634264300,53.52,74810.15,129.5,-0.0914,0.00012,4.25116]
[1776634264339,53.52,74810.15,129.5,-0.0914,0.00012,4.25116]
[1776634266792,53.53,74815.15,129.5,-0.09083,0.00012,4.23153]
[1776634272388,53.53,74815.54,129.5,-0.09081,0.00012,4.23112]
[1776634276357,53.54,74816.22,129.5,-0.09075,0.00012,4.22897]
[1776634278805,53.54,74816.38,129.5,-0.09075,0.00012,4.22892]
[1776634284473,53.55,74813.27,129.5,-0.09115,0.00012,4.24257]
[1776634289507,53.56,74814.73,129.5,-0.091,0.00012,4.2376]
[1776634295038,53.56,74813.32,129.5,-0.09102,0.00012,4.23473]
[1776634295048,53.56,74813.32,129.5,-0.09102,0.00012,4.23473]
[1776634295799,53.57,74810.77,129.5,-0.09133,0.00012,4.24537]
[1776634301591,53.57,74806.77,129.5,-0.09183,0.00012,4.26241]
[1776634308724,53.58,74807.54,129.5,-0.09176,0.00012,4.26006]
[1776634318711,53.59,74808.53,129.5,-0.0917,0.00012,4.25791]
[1776634319369,53.59,74808.53,129.5,-0.0917,0.00012,4.25791]
[1776634321732,53.59,74802.91,129.5,-0.09238,0.00012,4.28104]
[1776634326766,53.6,74807.3,129.5,-0.09188,0.00012,4.26386]
[1776634331802,53.6,74808.05,129.5,-0.09181,0.00012,4.26151]
[1776634335031,53.61,74810.04,129.5,-0.09158,0.00012,4.25393]
[1776634340865,53.61,74808.75,129.5,-0.09176,0.00012,4.25999]
[1776634345900,53.62,74809.11,129.5,-0.09174,0.00012,4.25926]
[1776634346908,53.62,74802.99,129.5,-0.09247,0.00012,4.28409]
[1776634347915,53.62,74798.45,129.5,-0.09302,0.00012,4.30255]
[1776634350463,53.62,74798.23,129.5,-0.09305,0.00012,4.30352]
[1776634352520,53.62,74798.3,129.5,-0.09304,0.00012,4.3034]
[1776634352572,53.62,74798.25,129.5,-0.09288,0.00012,4.29442]
[1776634358815,53.63,74795.48,129.5,-0.09324,0.00012,4.30662]
[1776634359208,53.63,74795.3,129.5,-0.09327,0.00012,4.30759]
[1776634359430,53.63,74795.3,129.5,-0.09327,0.00012,4.30759]
[1776634359432,53.63,74786.89,129.5,-0.0943,0.00012,4.34211]
[1776634360474,53.63,74772.42,129.5,-0.09607,0.00012,4.40099]
[1776634360890,53.63,74772.42,129.5,-0.09607,0.00012,4.40099]
[1776634362296,53.63,74771.35,129.5,-0.0962,0.00012,4.40537]
[1776634365496,53.63,74768.89,129.5,-0.09649,0.00012,4.41519]
[1776634365639,53.63,74768.89,129.5,-0.09649,0.00012,4.41519]
[1776634365712,53.63,74767.89,129.5,-0.09661,0.00012,4.4191]
[1776634371076,53.64,74771.28,129.5,-0.09622,0.00012,4.40594]
[1776634376111,53.64,74769.95,129.5,-0.0964,0.00012,4.41223]
[1776634381146,53.65,74764.81,129.5,-0.09707,0.00012,4.4341]
[1776634384167,53.65,74759.57,129.5,-0.09773,0.00012,4.456]
[1776634386308,53.65,74758.22,129.5,-0.0979,0.00012,4.46167]
[1776634386359,53.65,74758.22,129.5,-0.0979,0.00012,4.46167]
[1776634388699,53.65,74752.06,129.5,-0.09868,0.00013,4.4872]
[1776634392009,53.66,74750.37,129.5,-0.0989,0.00013,4.49444]
[1776634394089,53.66,74750.46,129.5,-0.09889,0.00013,4.49419]
[1776634397426,53.66,74751.04,129.5,-0.09882,0.00013,4.49201]
[1776634399272,53.66,74763.35,129.5,-0.0973,0.00012,4.44181]
[1776634404307,53.67,74766.89,129.5,-0.09688,0.00012,4.42812]
[1776634409341,53.67,74768.45,129.5,-0.09672,0.00012,4.42265]
[1776634413370,53.68,74770.96,129.5,-0.09626,0.00012,4.40373]
[1776634417378,53.68,74771.09,129.5,-0.09626,0.00012,4.40381]
[1776634422432,53.69,74772.53,129.5,-0.09612,0.00012,4.39917]
[1776634427468,53.7,74773.38,129.5,-0.09604,0.00012,4.39674]
[1776634428159,53.7,74773.38,129.5,-0.09604,0.00012,4.39674]
[1776634428173,53.7,74773.38,129.5,-0.09604,0.00012,4.39674]
[1776634428475,53.7,74773.98,129.5,-0.09598,0.00012,4.3945]
[1776634433510,53.7,74777.05,129.5,-0.0956,0.00012,4.38186]
[1776634436531,53.7,74782.05,129.5,-0.09498,0.00012,4.36148]
[1776634442576,53.7,74781.81,129.5,-0.09501,0.00012,4.36255]
[1776634443580,53.7,74776.66,129.5,-0.09564,0.00012,4.38352]
[1776634446932,53.7,74774.88,129.5,-0.09586,0.00012,4.39073]
[1776634450629,53.7,74768.2,129.5,-0.09668,0.00012,4.41783]
[1776634451636,53.7,74763.42,129.5,-0.09727,0.00012,4.43732]
[1776634456670,53.7,74763.27,129.5,-0.09727,0.00012,4.43744]
[1776634465934,53.69,74763.21,129.5,-0.09727,0.00012,4.43719]
[1776634471777,53.68,74764.52,129.5,-0.0969,0.00012,4.42143]
[1776634472374,53.68,74764.52,129.5,-0.0969,0.00012,4.42143]
[1776634475728,53.68,74765.66,129.5,-0.09675,0.00012,4.41654]
[1776634478761,53.68,74765.39,129.5,-0.09678,0.00012,4.4175]
[1776634483861,53.68,74765.09,129.5,-0.0968,0.00012,4.41823]
[1776634488345,53.68,74765.17,129.5,-0.09678,0.00012,4.41761]
[1776634491599,53.68,74765.17,129.5,-0.09678,0.00012,4.41754]
[1776634491700,53.67,74765.17,129.5,-0.09678,0.00012,4.41733]
[1776634494931,53.68,74765.09,129.5,-0.0968,0.00012,4.418]
[1776634495034,53.68,74765.09,129.5,-0.0968,0.00012,4.41818]
[1776634501988,53.67,74765.28,129.5,-0.09676,0.00012,4.4169]
[1776634507733,53.67,74764.69,129.5,-0.09683,0.00012,4.41902]
[1776634512065,53.67,74774.16,129.5,-0.09565,0.00012,4.37993]
[1776634514898,53.67,74774.54,129.5,-0.0956,0.00012,4.37836]
[1776634516093,53.67,74781.76,129.5,-0.09472,0.00012,4.34896]
[1776634521128,53.67,74786.25,129.5,-0.09418,0.00012,4.33096]
[1776634524481,53.67,74786.15,129.5,-0.09419,0.00012,4.33149]
[1776634527170,53.67,74777.7,129.5,-0.09523,0.00012,4.36605]
[1776634532205,53.67,74775.34,129.5,-0.09534,0.00012,4.36625]
[1776634537241,53.67,74775.64,129.5,-0.09531,0.00012,4.36506]
[1776634542276,53.67,74776.84,129.5,-0.09516,0.00012,4.36023]
[1776634547504,53.67,74776.07,129.5,-0.09526,0.00012,4.36341]
[1776634553353,53.67,74775.94,129.5,-0.09528,0.00012,4.36404]
[1776634558388,53.67,74778.37,129.5,-0.09498,0.00012,4.35422]
[1776634562416,53.68,74785.01,129.5,-0.09418,0.00012,4.32739]
[1776634563699,53.68,74785.01,129.5,-0.09418,0.00012,4.32739]
[1776634569465,53.68,74787.32,129.5,-0.09391,0.00012,4.3186]
[1776634571170,53.68,74787.32,129.5,-0.09391,0.00012,4.3186]
[1776634571478,53.68,74787.11,129.5,-0.09395,0.00012,4.31985]
[1776634573198,53.69,74787.32,129.5,-0.09393,0.00012,4.31933]
[1776634576212,53.69,74787.32,129.5,-0.09395,0.00012,4.31997]
[1776634581549,53.71,74787.61,129.5,-0.09398,0.00012,4.32103]
[1776634586584,53.72,74787.77,129.5,-0.09401,0.00012,4.32196]
[1776634591620,53.73,74788.24,129.5,-0.09383,0.00012,4.31225]
[1776634596661,53.74,74788.81,129.5,-0.09381,0.00012,4.31156]
[1776634599681,53.75,74795.16,129.5,-0.09307,0.00012,4.28688]
[1776634602766,53.75,74796.79,129.5,-0.09289,0.00012,4.28103]
[1776634604390,53.76,74796.81,129.5,-0.0929,0.00012,4.28131]
[1776634605203,53.76,74796.76,129.5,-0.09293,0.00012,4.28225]
[1776634606016,53.76,74796.76,129.5,-0.09293,0.00012,4.28225]
[1776634606081,53.76,74796.79,129.5,-0.09294,0.00012,4.28249]
[1776634606227,53.76,74796.79,129.5,-0.09294,0.00012,4.28249]
[1776634606731,53.77,74799.09,129.5,-0.09267,0.00012,4.27358]
[1776634613781,53.79,74801.3,129.5,-0.09249,0.00012,4.26736]
[1776634615515,53.79,74801.3,129.5,-0.09249,0.00012,4.26736]
[1776634615794,53.79,74801.36,129.5,-0.0925,0.00012,4.26787]
[1776634616502,53.79,74801.36,129.5,-0.0925,0.00012,4.26787]
[1776634616802,53.79,74802.47,129.5,-0.09237,0.00012,4.26353]
[1776634621669,53.8,74803.01,129.5,-0.09234,0.00012,4.2625]
[1776634624858,53.82,74808.51,129.5,-0.09174,0.00012,4.24231]
[1776634625480,53.82,74808.51,129.5,-0.09174,0.00012,4.24231]
[1776634625866,53.82,74809.62,129.5,-0.09162,0.00012,4.23827]
[1776634627217,53.82,74808.78,129.5,-0.09173,0.00012,4.24181]
[1776634628067,53.82,74808.78,129.5,-0.09173,0.00012,4.24181]
[1776634627880,53.82,74809.1,129.5,-0.0917,0.00012,4.24094]
[1776634628963,53.82,74809.1,129.5,-0.0917,0.00012,4.24094]
[1776634629062,53.82,74809.69,129.5,-0.09163,0.00012,4.23873]
[1776634631028,53.83,74814.87,129.5,-0.09103,0.00012,4.21833]
[1776634634928,53.83,74819.29,129.5,-0.09054,0.00012,4.2015]
[1776634637950,53.84,74824.46,129.5,-0.08995,0.00012,4.18156]
[1776634641978,53.84,74832.36,129.5,-0.08906,0.00012,4.1511]
[1776634643041,53.84,74832.36,129.5,-0.08906,0.00012,4.1511]
[1776634643202,53.85,74835.33,129.5,-0.08872,0.00012,4.1396]
[1776634649026,53.86,74832.76,129.5,-0.08907,0.00012,4.15164]
[1776634654062,53.87,74831.28,129.5,-0.08911,0.00012,4.14972]
[1776634659096,53.88,74826.91,129.5,-0.08966,0.00012,4.16845]
[1776634664132,53.89,74825.14,129.5,-0.08991,0.00012,4.17676]
[1776634669167,53.9,74822.89,129.5,-0.0902,0.00012,4.18689]
[1776634674201,53.91,74824.5,129.5,-0.09005,0.00012,4.18162]
[1776634680244,53.92,74824.53,129.5,-0.09008,0.00012,4.18288]
[1776634681252,53.92,74833.16,129.5,-0.08908,0.00012,4.14879]
[1776634684272,53.92,74827.15,129.5,-0.08981,0.00012,4.1735]
[1776634691253,53.93,74822.93,129.5,-0.09032,0.00012,4.19097]
[1776634695634,53.94,74822.95,129.5,-0.09036,0.00012,4.19234]
[1776634695698,53.94,74823.02,129.5,-0.09037,0.00012,4.19248]
[1776634696357,53.94,74812.46,129.5,-0.09161,0.00012,4.23466]
[1776634699378,53.95,74807.55,129.5,-0.09223,0.00012,4.25545]
[1776634705420,53.97,74806.63,129.5,-0.0924,0.00012,4.26128]
[1776634710455,53.98,74806.48,129.5,-0.09247,0.00012,4.26364]
[1776634711461,53.98,74809.13,129.5,-0.09199,0.00012,4.244]
[1776634714483,53.99,74817.58,129.5,-0.09102,0.00012,4.21134]
[1776634717422,54.0,74819.78,129.5,-0.09079,0.00012,4.2034]
[1776634722785,54.01,74822.99,129.5,-0.09047,0.00012,4.19282]
[1776634725424,54.02,74822.33,129.5,-0.09059,0.00012,4.19681]
[1776634725560,54.03,74822.8,129.5,-0.09055,0.00012,4.19539]
[1776634730595,54.03,74824.28,129.5,-0.0904,0.00012,4.1905]
[1776634735629,54.04,74826.77,129.5,-0.09015,0.00012,4.18184]
[1776634740665,54.05,74827.12,129.5,-0.09014,0.00012,4.18153]
[1776634745700,54.06,74827.5,129.5,-0.09013,0.00012,4.18109]
[1776634748721,54.06,74833.04,129.5,-0.0895,0.00012,4.15976]
[1776634754122,54.07,74833.31,129.5,-0.0895,0.00012,4.15966]
[1776634756733,54.07,74834.1,129.5,-0.08941,0.00012,4.15677]
[1776634761812,54.09,74835.87,129.5,-0.08926,0.00012,4.15171]
[1776634762311,54.09,74835.87,129.5,-0.08926,0.00012,4.15171]
[1776634769868,54.1,74836.24,129.5,-0.08927,0.00012,4.1522]
[1776634774903,54.11,74836.86,129.5,-0.08907,0.00012,4.1417]
[1776634779938,54.12,74835.71,129.5,-0.08924,0.00012,4.14749]
[1776634780945,54.12,74827.26,129.5,-0.09023,0.00012,4.18122]
[1776634781952,54.12,74822.18,129.5,-0.09083,0.00012,4.2016]
[1776634783966,54.12,74817.32,129.5,-0.09141,0.00012,4.22125]
[1776634786988,54.13,74809.85,129.5,-0.09231,0.00012,4.25147]
[1776634788619,54.13,74808.39,129.5,-0.09248,0.00012,4.25739]
[1776634789001,54.13,74807.52,129.5,-0.09259,0.00012,4.26095]
[1776634793029,54.14,74800.64,129.5,-0.09345,0.00012,4.28979]
[1776634798064,54.15,74799.06,129.5,-0.09368,0.00012,4.29751]
[1776634801085,54.15,74807.84,129.5,-0.09265,0.00012,4.26314]
[1776634802085,54.15,74807.84,129.5,-0.09265,0.00012,4.26314]
[1776634802092,54.16,74809.95,129.5,-0.09241,0.00012,4.25503]
[1776634806120,54.16,74814.63,129.5,-0.09187,0.00012,4.23678]
[1776634809375,54.16,74813.67,129.5,-0.09199,0.00012,4.241]
[1776634810147,54.16,74812.12,129.5,-0.09219,0.00012,4.24755]
[1776634811197,54.16,74812.12,129.5,-0.09219,0.00012,4.24755]
[1776634811298,54.17,74810.61,129.5,-0.09238,0.00012,4.25394]
[1776634817198,54.17,74808.89,129.5,-0.0926,0.00012,4.26139]
[1776634822232,54.17,74806.74,129.5,-0.09287,0.00012,4.27044]
[1776634825440,54.18,74803.5,129.5,-0.09326,0.00012,4.28364]
[1776634826260,54.18,74801.13,129.5,-0.09356,0.00012,4.29345]
[1776634831294,54.19,74796.87,129.5,-0.09394,0.00012,4.30256]
[1776634837336,54.2,74796.66,129.5,-0.09401,0.00012,4.30507]
[1776634842780,54.21,74798.01,129.5,-0.09388,0.00012,4.30078]
[1776634848415,54.22,74797.94,129.5,-0.09395,0.00012,4.30306]
[1776634853449,54.23,74798.43,129.5,-0.09393,0.00012,4.30251]
[1776634858485,54.24,74798.33,129.5,-0.09399,0.00012,4.30434]
[1776634863520,54.26,74798.08,129.5,-0.09406,0.00012,4.30674]
[1776634871575,54.27,74799.61,129.5,-0.09394,0.00012,4.30284]
[1776634872977,54.27,74799.61,129.5,-0.09394,0.00012,4.30284]
[1776634873039,54.28,74803.32,129.5,-0.09351,0.00012,4.28854]
[1776634873995,54.28,74803.32,129.5,-0.09351,0.00012,4.28854]
[1776634874048,54.28,74808.37,129.5,-0.09291,0.00012,4.26841]
[1776634875412,54.28,74809.17,129.5,-0.09282,0.00012,4.26556]
[1776634876121,54.28,74809.17,129.5,-0.09282,0.00012,4.26556]
[1776634879012,54.28,74809.35,129.5,-0.09281,0.00012,4.26528]
[1776634879037,54.29,74808.97,129.5,-0.09288,0.00012,4.26749]
[1776634879819,54.29,74808.97,129.5,-0.09288,0.00012,4.26749]
[1776634879920,54.29,74809.44,129.5,-0.09283,0.00012,4.26571]
[1776634880696,54.29,74809.44,129.5,-0.09283,0.00012,4.26571]
[1776634880797,54.29,74809.44,129.5,-0.09284,0.00012,4.26605]
[1776634885101,54.29,74809.63,129.5,-0.09282,0.00012,4.26557]
[1776634885195,54.29,74809.74,129.5,-0.09281,0.00012,4.26523]
[1776634887497,54.29,74809.74,129.5,-0.09281,0.00012,4.26523]
[1776634893736,54.31,74809.47,129.5,-0.09273,0.00012,4.25893]
[1776634898108,54.32,74809.68,129.5,-0.09276,0.00012,4.26015]
[1776634898163,54.33,74806.42,129.5,-0.09316,0.00012,4.27351]
[1776634903800,54.33,74807.94,129.5,-0.093,0.00012,4.26791]
[1776634908834,54.33,74808.22,129.5,-0.09298,0.00012,4.26722]
[1776634914877,54.34,74807.86,129.5,-0.09303,0.00012,4.26914]
[1776634919911,54.34,74807.97,129.5,-0.09303,0.00012,4.26911]
[1776634924733,54.34,74809.05,129.5,-0.09291,0.00012,4.26513]
[1776634929982,54.35,74802.22,129.5,-0.09374,0.00012,4.29292]
[1776634931342,54.35,74802.22,129.5,-0.09374,0.00012,4.29292]
[1776634931421,54.35,74794.29,129.5,-0.0947,0.00012,4.32475]
[1776634937031,54.36,74798.3,129.5,-0.09426,0.00012,4.31009]
[1776634939045,54.36,74802.77,129.5,-0.09374,0.00012,4.29273]
[1776634940246,54.36,74802.77,129.5,-0.09374,0.00012,4.29273]
[1776634940283,54.36,74803.22,129.5,-0.09369,0.00012,4.29121]
[1776634945520,54.36,74803.34,129.5,-0.09368,0.00012,4.29093]
[1776634946118,54.36,74803.34,129.5,-0.09368,0.00012,4.29093]
[1776634946219,54.36,74803.34,129.5,-0.09368,0.00012,4.29097]
[1776634948087,54.37,74803.34,129.5,-0.09369,0.00012,4.29125]
[1776634948188,54.37,74803.34,129.5,-0.0937,0.00012,4.29154]
[1776634949038,54.37,74803.34,129.5,-0.0937,0.00012,4.29154]
[1776634949115,54.37,74803.31,129.5,-0.09371,0.00012,4.29169]
[1776634951173,54.37,74803.31,129.5,-0.09371,0.00012,4.29169]
[1776634951246,54.37,74803.27,129.5,-0.09355,0.00012,4.28299]
[1776634957171,54.37,74804.53,129.5,-0.09341,0.00012,4.27823]
[1776634963213,54.38,74804.33,129.5,-0.09344,0.00012,4.27932]
[1776634969298,54.38,74803.78,129.5,-0.09351,0.00012,4.28172]
[1776634969348,54.38,74803.78,129.5,-0.09352,0.00012,4.28181]
[1776634970262,54.38,74797.3,129.5,-0.0943,0.00012,4.30804]
[1776634971224,54.38,74797.3,129.5,-0.0943,0.00012,4.30804]
[1776634971235,54.38,74797.3,129.5,-0.0943,0.00012,4.30804]
[1776634972818,54.38,74794.83,129.5,-0.09462,0.00012,4.31844]
[1776634978318,54.4,74793.95,129.5,-0.09477,0.00012,4.32339]
[1776634981009,54.4,74793.87,129.5,-0.09479,0.00012,4.32418]
[1776634986375,54.52,74793.7,129.5,-0.0953,0.00012,4.34144]
[1776634992416,54.65,74791.98,129.5,-0.09602,0.00012,4.3655]
[1776634998459,54.76,74790.45,129.5,-0.09665,0.00012,4.38632]
[1776635003494,54.84,74790.03,129.5,-0.09702,0.00012,4.39863]
[1776635008530,54.87,74789.82,129.5,-0.09718,0.00012,4.40396]
[1776635010735,54.87,74789.72,129.5,-0.0972,0.00012,4.40455]
[1776635017462,54.88,74788.91,129.5,-0.09716,0.00012,4.39947]
[1776635023450,54.92,74786.2,129.5,-0.09762,0.00012,4.41475]
[1776635027663,54.92,74780.92,129.5,-0.0983,0.00012,4.4369]
[1776635028618,54.92,74780.92,129.5,-0.0983,0.00012,4.4369]
[1776635035525,54.93,74785.05,129.5,-0.09781,0.00012,4.42108]
[1776635036920,54.94,74779.47,129.5,-0.09855,0.00012,4.44499]
[1776635037451,54.94,74779.47,129.5,-0.09855,0.00012,4.44499]
[1776635037514,54.96,74778.87,129.5,-0.09869,0.00012,4.44964]
[1776635041761,55.0,74774.45,129.5,-0.09942,0.00012,4.47355]
[1776635046797,55.02,74772.71,129.5,-0.09971,0.00012,4.48297]
[1776635051833,55.03,74773.86,129.5,-0.09959,0.00012,4.47912]
[1776635056866,55.03,74775.21,129.5,-0.09945,0.00012,4.4745]
[1776635061901,55.04,74774.39,129.5,-0.09958,0.00012,4.47862]
[1776635066735,55.05,74774.24,129.5,-0.09962,0.00012,4.48003]
[1776635071971,55.05,74772.07,129.5,-0.09974,0.00012,4.48012]
[1776635081035,55.06,74771.51,129.5,-0.09985,0.00012,4.48375]
[1776635085085,55.07,74771.5,129.5,-0.09986,0.00012,4.4841]
[1776635087454,55.07,74771.41,129.5,-0.09988,0.00012,4.48477]
[1776635093119,55.08,74771.34,129.5,-0.09993,0.00012,4.48626]
[1776635098154,55.08,74771.38,129.5,-0.09994,0.00012,4.48683]
[1776635099732,55.08,74771.15,129.5,-0.09998,0.00012,4.4879]
[1776635111244,55.1,74771.74,129.5,-0.09996,0.00012,4.48723]
[1776635112087,55.1,74771.74,129.5,-0.09996,0.00012,4.48723]
[1776635118294,55.11,74772.26,129.5,-0.09992,0.00012,4.48616]
[1776635118775,55.11,74772.26,129.5,-0.09992,0.00012,4.48616]
[1776635119301,55.11,74781.56,129.5,-0.09877,0.00012,4.44898]
[1776635120308,55.11,74788.88,129.5,-0.09788,0.00012,4.41989]
[1776635122090,55.11,74789.62,129.5,-0.0978,0.00012,4.41718]
[1776635124465,55.11,74790.1,129.5,-0.09775,0.00012,4.41576]
[1776635124915,55.12,74791.78,129.5,-0.09756,0.00012,4.40931]
[1776635125343,55.12,74804.35,129.5,-0.09604,0.00012,4.3595]
[1776635126410,55.12,74804.35,129.5,-0.09604,0.00012,4.3595]
[1776635126416,55.12,74804.35,129.5,-0.09604,0.00012,4.3595]
[1776635126462,55.12,74805.56,129.5,-0.0959,0.00012,4.35492]
[1776635131384,55.13,74809.11,129.5,-0.09534,0.00012,4.33308]
[1776635134073,55.14,74812.42,129.5,-0.09497,0.00012,4.32073]
[1776635134616,55.14,74812.42,129.5,-0.09497,0.00012,4.32073]
[1776635139619,55.15,74814.45,129.5,-0.09478,0.00012,4.31468]
[1776635139736,55.16,74814.37,129.5,-0.09481,0.00012,4.3154]
[1776635140795,55.16,74816.05,129.5,-0.09462,0.00012,4.30915]
[1776635141780,55.16,74815.56,129.5,-0.09469,0.00012,4.31149]
[1776635142864,55.17,74815.21,129.5,-0.09474,0.00012,4.31328]
[1776635144977,55.17,74819.72,129.5,-0.09423,0.00012,4.29626]
[1776635145083,55.17,74819.72,129.5,-0.09423,0.00012,4.29626]
[1776635146965,55.18,74819.98,129.5,-0.09422,0.00012,4.29608]
[1776635147592,55.18,74819.98,129.5,-0.09422,0.00012,4.29608]
[1776635152707,55.2,74818.95,129.5,-0.09442,0.00012,4.30268]
[1776635153539,55.2,74799.64,129.5,-0.09675,0.00012,4.37961]
[1776635154546,55.2,74792.62,129.5,-0.09762,0.00012,4.40785]
[1776635157576,55.22,74791.86,129.5,-0.09779,0.00012,4.41353]
[1776635158574,55.23,74804.31,129.5,-0.09629,0.00012,4.36449]
[1776635159678,55.23,74808.33,129.5,-0.09582,0.00012,4.34886]
[1776635160465,55.23,74808.33,129.5,-0.09582,0.00012,4.34886]
[1776635160587,55.23,74814.17,129.5,-0.09512,0.00012,4.32607]
[1776635161958,55.23,74816.88,129.5,-0.09481,0.00012,4.31573]
[1776635162722,55.24,74818.65,129.5,-0.09461,0.00012,4.30913]
[1776635162737,55.24,74818.65,129.5,-0.09461,0.00012,4.30913]
[1776635165624,55.24,74811.28,129.5,-0.09553,0.00012,4.33939]
[1776635170658,55.26,74808.95,129.5,-0.09586,0.00012,4.3503]
[1776635177523,55.27,74808.41,129.5,-0.09596,0.00012,4.35375]
[1776635183751,55.29,74807.95,129.5,-0.0961,0.00012,4.35846]
[1776635188786,55.3,74807.73,129.5,-0.09618,0.00012,4.3609]
[1776635193737,55.31,74807.29,129.5,-0.09609,0.00012,4.35439]
[1776635198706,55.32,74807.26,129.5,-0.09613,0.00012,4.35577]
[1776635200483,55.32,74807.26,129.5,-0.09615,0.00012,4.3564]
[1776635200582,55.32,74807.26,129.5,-0.09615,0.00012,4.3564]
[1776635202553,55.33,74808.45,129.5,-0.09603,0.00012,4.35232]
[1776635207919,55.37,74808.49,129.5,-0.09617,0.00012,4.3572]
[1776635213364,55.38,74809.17,129.5,-0.09613,0.00012,4.35576]
[1776635218996,55.39,74809.78,129.5,-0.09612,0.00012,4.35552]
[1776635224035,55.41,74809.81,129.5,-0.09616,0.00012,4.35696]
[1776635229700,55.41,74813.48,129.5,-0.09575,0.00012,4.34338]
[1776635239141,55.45,74816.51,129.5,-0.09552,0.00012,4.33576]
[1776635244176,55.46,74816.65,129.5,-0.09555,0.00012,4.33688]
[1776635252233,55.48,74816.53,129.5,-0.09546,0.00012,4.33047]
[1776635254013,55.48,74816.46,129.5,-0.09548,0.00012,4.33108]
[1776635256298,55.49,74816.81,129.5,-0.09546,0.00012,4.33037]
[1776635257477,55.49,74817.01,129.5,-0.09545,0.00012,4.32992]
[1776635259777,55.5,74817.05,129.5,-0.09547,0.00012,4.33076]
[1776635260413,55.5,74817.05,129.5,-0.09547,0.00012,4.33076]
[1776635262911,55.5,74816.94,129.5,-0.09551,0.00012,4.33219]
[1776635268346,55.52,74814.01,129.5,-0.09592,0.00012,4.3457]
[1776635272433,55.53,74812.23,129.5,-0.09616,0.00012,4.35362]
[1776635272814,55.53,74812.23,129.5,-0.09617,0.00012,4.35391]
[1776635273532,55.53,74812.23,129.5,-0.09617,0.00012,4.35391]
[1776635273552,55.53,74798.54,129.5,-0.09784,0.00012,4.40836]
[1776635274390,55.53,74782.73,129.5,-0.09979,0.00012,4.47145]
[1776635275541,55.53,74782.73,129.5,-0.09979,0.00012,4.47145]
[1776635277061,55.53,74778.84,129.5,-0.10028,0.00012,4.4872]
[1776635279081,55.53,74784.51,129.5,-0.09958,0.00012,4.46478]
[1776635281439,55.54,74792.02,129.5,-0.09867,0.00012,4.43528]
[1776635282446,55.54,74780.35,129.5,-0.10011,0.00012,4.48193]
[1776635285552,55.54,74784.66,129.5,-0.09959,0.00012,4.46505]
[1776635291011,55.55,74787.36,129.5,-0.09928,0.00012,4.45501]
[1776635294530,55.55,74782.76,129.5,-0.09986,0.00012,4.47392]
[1776635299565,55.56,74776.69,129.5,-0.10063,0.00012,4.4987]
[1776635304600,55.56,74774.9,129.5,-0.10087,0.00012,4.50626]
[1776635305216,55.56,74774.9,129.5,-0.10087,0.00012,4.50626]
[1776635305606,55.56,74779.32,129.5,-0.10032,0.00012,4.48868]
[1776635310642,55.56,74773.97,129.5,-0.101,0.00012,4.51063]
[1776635314670,55.57,74761.35,129.5,-0.10241,0.00013,4.55182]
[1776635315217,55.57,74761.35,129.5,-0.10241,0.00013,4.55182]
[1776635315803,55.57,74756.6,129.5,-0.10301,0.00013,4.57091]
[1776635320712,55.56,74749.74,129.5,-0.10388,0.00013,4.59836]
[1776635322334,55.56,74747.5,129.5,-0.10416,0.00013,4.60733]
[1776635322587,55.56,74747.5,129.5,-0.10416,0.00013,4.60733]
[1776635326451,55.56,74746.78,129.5,-0.10424,0.00013,4.60993]
[1776635326530,55.56,74746.78,129.5,-0.10424,0.00013,4.60993]
[1776635326755,55.56,74732.71,129.5,-0.10605,0.00013,4.66672]
[1776635327060,55.56,74732.71,129.5,-0.10605,0.00013,4.66672]
[1776635327761,55.56,74726.38,129.5,-0.10687,0.00013,4.69224]
[1776635331790,55.56,74718.11,129.5,-0.10795,0.00013,4.72594]
[1776635332040,55.56,74718.11,129.5,-0.10795,0.00013,4.72594]
[1776635332796,55.56,74712.0,129.5,-0.10875,0.00013,4.7508]
[1776635334323,55.56,74710.33,129.5,-0.10897,0.00013,4.75755]
[1776635336369,55.56,74708.65,129.5,-0.10919,0.00013,4.76425]
[1776635336389,55.56,74708.65,129.5,-0.10919,0.00013,4.76425]
[1776635342017,55.56,74707.72,129.5,-0.1093,0.00013,4.76766]
[1776635346714,55.55,74705.62,129.5,-0.10957,0.00013,4.77593]
[1776635351931,55.55,74706.63,129.5,-0.10941,0.00013,4.77115]
[1776635356965,55.54,74705.58,129.5,-0.10954,0.00013,4.77501]
[1776635359563,55.54,74700.35,129.5,-0.11022,0.00013,4.7961]
[1776635365024,55.54,74700.39,129.5,-0.1102,0.00013,4.79531]
[1776635370740,55.53,74699.94,129.5,-0.11024,0.00013,4.79668]
[1776635376171,55.53,74699.22,129.5,-0.11013,0.00013,4.78923]
[1776635376271,55.53,74698.74,129.5,-0.11019,0.00013,4.79109]
[1776635377108,55.53,74688.22,129.5,-0.1116,0.00013,4.83408]
[1776635378028,55.53,74688.22,129.5,-0.1116,0.00013,4.83408]
[1776635378340,55.53,74688.22,129.5,-0.1116,0.00013,4.83408]
[1776635378875,55.53,74682.15,129.5,-0.11242,0.00014,4.85909]
[1776635378878,55.53,74682.15,129.5,-0.11242,0.00014,4.85909]
[1776635379122,55.53,74677.63,129.5,-0.11303,0.00014,4.87768]
[1776635381783,55.53,74677.05,129.5,-0.11311,0.00014,4.88]
[1776635381847,55.53,74677.05,129.5,-0.11311,0.00014,4.88]
[1776635381941,55.53,74673.52,129.5,-0.11359,0.00014,4.89453]
[1776635382067,55.53,74673.52,129.5,-0.11359,0.00014,4.89453]
[1776635382242,55.53,74664.95,129.5,-0.11476,0.00014,4.92982]
[1776635383336,55.53,74659.86,129.5,-0.11545,0.00014,4.95065]
[1776635384879,55.53,74659.86,129.5,-0.11545,0.00014,4.95065]
[1776635385067,55.52,74656.79,129.5,-0.11587,0.00014,4.96319]
[1776635385164,55.52,74638.59,129.5,-0.1184,0.00014,5.03864]
[1776635386070,55.52,74638.59,129.5,-0.1184,0.00014,5.03864]
[1776635386397,55.52,74631.38,129.5,-0.1194,0.00014,5.06818]
[1776635388006,55.52,74630.75,129.5,-0.11948,0.00014,5.07048]
[1776635388858,55.52,74632.37,129.5,-0.11925,0.00014,5.06361]
[1776635394114,55.51,74632.48,129.5,-0.11922,0.00014,5.06271]
[1776635397778,55.51,74632.51,129.5,-0.1192,0.00014,5.06215]
[1776635397793,55.51,74632.9,129.5,-0.11914,0.00014,5.06042]
[1776635398125,55.51,74632.9,129.5,-0.11914,0.00014,5.06042]
[1776635398820,55.51,74632.9,129.5,-0.11914,0.00014,5.06042]
[1776635398727,55.51,74639.35,129.5,-0.11822,0.00014,5.0333]
[1776635399831,55.5,74645.7,129.5,-0.11733,0.00014,5.00668]
[1776635401899,55.5,74647.45,129.5,-0.11708,0.00014,4.9992]
[1776635402598,55.5,74657.25,129.5,-0.1157,0.00014,4.9582]
[1776635404702,55.5,74662.69,129.5,-0.11494,0.00014,4.93542]
[1776635407825,55.5,74663.24,129.5,-0.11486,0.00014,4.93291]
[1776635407836,55.5,74663.24,129.5,-0.11486,0.00014,4.93291]
[1776635408279,55.49,74660.26,129.5,-0.11527,0.00014,4.94511]
[1776635408326,55.49,74640.15,129.5,-0.11806,0.00014,5.02845]
[1776635409734,55.49,74631.39,129.5,-0.11929,0.00014,5.0647]
[1776635410875,55.49,74631.39,129.5,-0.11929,0.00014,5.0647]
[1776635411130,55.49,74627.65,129.5,-0.11982,0.00014,5.08028]
[1776635411160,55.49,74627.65,129.5,-0.11982,0.00014,5.08028]
[1776635411400,55.49,74627.65,129.5,-0.11982,0.00014,5.08028]
[1776635411429,55.49,74609.04,129.5,-0.12247,0.00014,5.15792]
[1776635411925,55.49,74609.04,129.5,-0.12247,0.00014,5.15792]
[1776635412641,55.49,74600.52,129.5,-0.1237,0.00014,5.19353]
[1776635412923,55.49,74600.52,129.5,-0.1237,0.00014,5.19353]
[1776635413411,55.49,74600.52,129.5,-0.1237,0.00014,5.19353]
[1776635413441,55.49,74600.52,129.5,-0.1237,0.00014,5.19353]
[1776635413576,55.49,74600.52,129.5,-0.1237,0.00014,5.19353]
[1776635413801,55.49,74600.52,129.5,-0.1237,0.00014,5.19353]
[1776635413851,55.49,74620.46,129.5,-0.12083,0.00014,5.11004]
[1776635414165,55.49,74620.46,129.5,-0.12083,0.00014,5.11004]
[1776635414831,55.49,74636.92,129.5,-0.1185,0.00014,5.04131]
[1776635415710,55.49,74644.79,129.5,-0.11739,0.00014,5.00835]
[1776635416667,55.49,74644.79,129.5,-0.11739,0.00014,5.00835]
[1776635420265,55.48,74647.01,129.5,-0.11705,0.00014,4.99831]
[1776635421311,55.48,74649.9,129.5,-0.11664,0.00014,4.98613]
[1776635421417,55.48,74655.81,129.5,-0.11581,0.00014,4.96146]
[1776635424930,55.48,74659.05,129.5,-0.11536,0.00014,4.94776]
[1776635424438,55.47,74651.59,129.5,-0.11638,0.00014,4.97851]
[1776635424978,55.47,74651.59,129.5,-0.11638,0.00014,4.97851]
[1776635425782,55.47,74640.27,129.5,-0.11796,0.00014,5.02551]
[1776635428511,55.47,74637.29,129.5,-0.11838,0.00014,5.03779]
[1776635428535,55.47,74637.29,129.5,-0.11838,0.00014,5.03779]
[1776635428592,55.47,74636.81,129.5,-0.11844,0.00014,5.03973]
[1776635429325,55.47,74636.81,129.5,-0.11844,0.00014,5.03973]
[1776635429386,55.47,74636.81,129.5,-0.11844,0.00014,5.03973]
[1776635429628,55.47,74636.81,129.5,-0.11844,0.00014,5.03973]
[1776635429689,55.47,74641.69,129.5,-0.11776,0.00014,5.01955]
[1776635430778,55.47,74647.82,129.5,-0.1169,0.00014,4.99387]
[1776635430963,55.47,74647.82,129.5,-0.1169,0.00014,4.99387]
[1776635431052,55.47,74647.82,129.5,-0.1169,0.00014,4.99387]
[1776635431486,55.47,74655.54,129.5,-0.11564,0.00014,4.95208]
[1776635431998,55.47,74655.54,129.5,-0.11564,0.00014,4.95208]
[1776635432293,55.47,74655.54,129.5,-0.11564,0.00014,4.95208]
[1776635432295,55.47,74655.54,129.5,-0.11564,0.00014,4.95208]
[1776635432824,55.47,74657.97,129.5,-0.1153,0.00014,4.94189]
[1776635433702,55.47,74657.97,129.5,-0.1153,0.00014,4.94189]
[1776635433773,55.47,74659.79,129.5,-0.11504,0.00014,4.93423]
[1776635434703,55.47,74652.38,129.5,-0.11607,0.00014,4.96498]
[1776635437528,55.47,74647.27,129.5,-0.11678,0.00014,4.98626]
[1776635438536,55.47,74642.47,129.5,-0.11745,0.00014,5.00618]
[1776635441556,55.47,74637.83,129.5,-0.1181,0.00014,5.02538]
[1776635445231,55.47,74637.01,129.5,-0.11821,0.00014,5.02864]
[1776635445236,55.47,74637.01,129.5,-0.11821,0.00014,5.02864]
[1776635445585,55.47,74635.33,129.5,-0.11845,0.00014,5.03557]
[1776635447477,55.47,74631.74,129.5,-0.11896,0.00014,5.05063]
[1776635447707,55.47,74631.74,129.5,-0.11896,0.00014,5.05063]
[1776635447854,55.47,74633.94,129.5,-0.11865,0.00014,5.04157]
[1776635448606,55.47,74646.18,129.5,-0.11693,0.00014,4.99065]
[1776635449325,55.47,74646.18,129.5,-0.11693,0.00014,4.99065]
[1776635449876,55.47,74653.36,129.5,-0.11594,0.00014,4.9609]
[1776635450620,55.47,74659.81,129.5,-0.11505,0.00014,4.93426]
[1776635455655,55.48,74664.11,129.5,-0.11447,0.00014,4.91698]
[1776635457670,55.48,74664.12,129.5,-0.11447,0.00014,4.91705]
[1776635462704,55.48,74664.37,129.5,-0.11446,0.00014,4.91663]
[1776635464883,55.48,74665.3,129.5,-0.11433,0.00014,4.91289]
[1776635465832,55.48,74663.62,129.5,-0.11457,0.00014,4.91994]
[1776635465933,55.48,74647.0,129.5,-0.11687,0.00014,4.98882]
[1776635466511,55.48,74647.0,129.5,-0.11687,0.00014,4.98882]
[1776635466732,55.48,74640.18,129.5,-0.11782,0.00014,5.01705]
[1776635469753,55.48,74646.4,129.5,-0.11695,0.00014,4.99108]
[1776635470162,55.48,74646.4,129.5,-0.11695,0.00014,4.99108]
[1776635470888,55.48,74646.4,129.5,-0.11695,0.00014,4.99108]
[1776635470936,55.48,74658.26,129.5,-0.1153,0.00014,4.94196]
[1776635471966,55.48,74667.15,129.5,-0.11408,0.00014,4.9051]
[1776635472780,55.48,74674.2,129.5,-0.11311,0.00014,4.87596]
[1776635474287,55.48,74676.95,129.5,-0.11274,0.00014,4.8646]
[1776635474967,55.48,74665.0,129.5,-0.11437,0.00014,4.91384]
[1776635475800,55.48,74660.39,129.5,-0.115,0.00014,4.93298]
[1776635480839,55.48,74660.7,129.5,-0.11497,0.00014,4.93209]
[1776635485881,55.49,74660.56,129.5,-0.115,0.00014,4.93299]
[1776635488039,55.49,74660.01,129.5,-0.11509,0.00014,4.93551]
[1776635490910,55.49,74652.54,129.5,-0.11613,0.00014,4.96663]
[1776635494938,55.49,74658.0,129.5,-0.11519,0.00014,4.93433]
[1776635498967,55.49,74648.99,129.5,-0.11644,0.00014,4.97192]
[1776635502998,55.49,74655.38,129.5,-0.11556,0.00014,4.9456]
[1776635503991,55.49,74655.38,129.5,-0.11556,0.00014,4.9456]
[1776635505972,55.49,74657.36,129.5,-0.11529,0.00014,4.93747]
[1776635506009,55.49,74657.36,129.5,-0.11529,0.00014,4.93747]
[1776635506649,55.5,74658.63,129.5,-0.11512,0.00014,4.93237]
[1776635506700,55.5,74658.63,129.5,-0.11512,0.00014,4.93237]
[1776635506718,55.5,74658.63,129.5,-0.11512,0.00014,4.93237]
[1776635506787,55.5,74658.63,129.5,-0.11512,0.00014,4.93237]
[1776635506894,55.5,74658.63,129.5,-0.11512,0.00014,4.93237]
[1776635506915,55.49,74666.42,129.5,-0.11405,0.00014,4.90013]
[1776635507460,55.49,74666.42,129.5,-0.11405,0.00014,4.90013]
[1776635507719,55.49,74666.42,129.5,-0.11405,0.00014,4.90013]
[1776635507790,55.49,74651.81,129.5,-0.11605,0.00014,4.96035]
[1776635508432,55.49,74626.37,129.5,-0.11962,0.00014,5.06606]
[1776635512998,55.49,74622.48,129.5,-0.12018,0.00014,5.0824]
[1776635513098,55.49,74622.48,129.5,-0.12018,0.00014,5.0824]
[1776635513316,55.5,74622.41,129.5,-0.12019,0.00014,5.08273]
[1776635513349,55.5,74622.41,129.5,-0.12019,0.00014,5.08273]
[1776635514016,55.49,74597.49,129.5,-0.12377,0.00015,5.18677]
[1776635514926,55.49,74581.64,129.5,-0.12608,0.00015,5.25309]
[1776635515527,55.49,74581.64,129.5,-0.12608,0.00015,5.25309]
[1776635515889,55.49,74587.99,129.5,-0.12514,0.00015,5.22625]
[1776635516122,55.49,74597.85,129.5,-0.1237,0.00015,5.18489]
[1776635517865,55.49,74603.02,129.5,-0.12295,0.00014,5.16306]
[1776635518439,55.49,74603.02,129.5,-0.12295,0.00014,5.16306]
[1776635518456,55.49,74603.02,129.5,-0.12295,0.00014,5.16306]
[1776635519555,55.49,74579.09,129.5,-0.12643,0.00015,5.26317]
[1776635520691,55.49,74567.93,129.5,-0.12807,0.00015,5.30986]
[1776635521071,55.49,74567.93,129.5,-0.12807,0.00015,5.30986]
[1776635521290,55.49,74567.93,129.5,-0.12807,0.00015,5.30986]
[1776635521968,55.48,74567.89,129.5,-0.12808,0.00015,5.30993]
[1776635522974,55.48,74567.89,129.5,-0.12808,0.00015,5.30993]
[1776635523650,55.48,74565.49,129.5,-0.12844,0.00015,5.32009]
[1776635526248,55.48,74566.54,129.5,-0.12828,0.00015,5.31564]
[1776635528138,55.48,74567.13,129.5,-0.12819,0.00015,5.31321]
[1776635528424,55.48,74567.13,129.5,-0.12819,0.00015,5.31321]
[1776635528453,55.48,74567.13,129.5,-0.12819,0.00015,5.31321]
[1776635528694,55.48,74567.13,129.5,-0.12819,0.00015,5.31321]
[1776635528769,55.48,74567.13,129.5,-0.12819,0.00015,5.31321]
[1776635528860,55.48,74567.13,129.5,-0.12819,0.00015,5.31321]
[1776635528980,55.48,74567.13,129.5,-0.12819,0.00015,5.31321]
[1776635529309,55.48,74568.08,129.5,-0.12805,0.00015,5.30914]
[1776635529482,55.48,74568.08,129.5,-0.12805,0.00015,5.30914]
[1776635530000,55.48,74534.47,129.5,-0.13311,0.00015,5.45101]
[1776635531092,55.48,74530.82,129.5,-0.13367,0.00015,5.46631]
[1776635531979,55.48,74530.82,129.5,-0.13367,0.00015,5.46631]
[1776635532435,55.48,74530.52,129.5,-0.13371,0.00015,5.46743]
[1776635533889,55.48,74530.57,129.5,-0.13369,0.00015,5.46706]
[1776635534633,55.48,74529.92,129.5,-0.13379,0.00015,5.46966]
[1776635536161,55.48,74529.53,129.5,-0.13384,0.00015,5.47115]
[1776635536460,55.48,74529.53,129.5,-0.13384,0.00015,5.47115]
[1776635537297,55.47,74532.82,129.5,-0.13333,0.00015,5.45699]
[1776635537941,55.47,74539.17,129.5,-0.13236,0.00015,5.42999]
[1776635539647,55.47,74542.93,129.5,-0.13178,0.00015,5.41397]
[1776635539877,55.47,74534.28,129.5,-0.1331,0.00015,5.45052]
[1776635540287,55.47,74528.98,129.5,-0.13391,0.00015,5.47298]
[1776635541161,55.47,74528.98,129.5,-0.13391,0.00015,5.47298]
[1776635541634,55.47,74528.98,129.5,-0.13391,0.00015,5.47298]
[1776635542799,55.47,74535.97,129.5,-0.13282,0.00015,5.44291]
[1776635544188,55.47,74538.23,129.5,-0.13247,0.00015,5.43322]
[1776635544277,55.47,74538.23,129.5,-0.13247,0.00015,5.43322]
[1776635547880,55.46,74532.15,129.5,-0.13339,0.00015,5.45855]
[1776635549949,55.46,74528.91,129.5,-0.13388,0.00015,5.47215]
[1776635550050,55.46,74528.63,129.5,-0.13392,0.00015,5.47318]
[1776635552134,55.46,74527.45,129.5,-0.1339,0.00015,5.46817]
[1776635553599,55.46,74526.19,129.5,-0.13409,0.00015,5.47343]
[1776635553660,55.46,74526.19,129.5,-0.13409,0.00015,5.47343]
[1776635553985,55.46,74523.55,129.5,-0.1345,0.00015,5.48466]
[1776635554210,55.46,74523.55,129.5,-0.1345,0.00015,5.48466]
[1776635554413,55.46,74523.55,129.5,-0.1345,0.00015,5.48466]
[1776635554524,55.46,74493.4,129.5,-0.1392,0.00016,5.61282]
[1776635557803,55.46,74497.18,129.5,-0.13859,0.00016,5.5962]
[1776635557854,55.46,74480.32,129.5,-0.14126,0.00016,5.66802]
[1776635558696,55.46,74480.32,129.5,-0.14126,0.00016,5.66802]
[1776635560057,55.46,74483.87,129.5,-0.14069,0.00016,5.65278]
[1776635561041,55.45,74470.08,129.5,-0.14289,0.00016,5.71143]
[1776635562811,55.45,74473.67,129.5,-0.14231,0.00016,5.69595]
[1776635562871,55.45,74473.67,129.5,-0.14231,0.00016,5.69595]
[1776635564026,55.45,74461.29,129.5,-0.14429,0.00016,5.74851]
[1776635564839,55.43,74454.06,129.5,-0.14539,0.00016,5.7773]
[1776635566429,55.43,74456.37,129.5,-0.14501,0.00016,5.76743]
[1776635566953,55.41,74455.31,129.5,-0.14508,0.00016,5.76926]
[1776635567441,55.41,74455.31,129.5,-0.14508,0.00016,5.76926]
[1776635567476,55.41,74448.04,129.5,-0.14627,0.00016,5.80027]
[1776635568733,55.41,74448.04,129.5,-0.14627,0.00016,5.80027]
[1776635568747,55.4,74448.52,129.5,-0.14618,0.00016,5.79794]
[1776635569442,55.4,74448.52,129.5,-0.14618,0.00016,5.79794]
[1776635569896,55.4,74448.52,129.5,-0.14618,0.00016,5.79794]
[1776635570062,55.4,74446.61,129.5,-0.14649,0.00016,5.80599]
[1776635570204,55.4,74446.61,129.5,-0.14649,0.00016,5.80599]
[1776635570863,55.4,74446.61,129.5,-0.14649,0.00016,5.80599]
[1776635571504,55.4,74438.1,129.5,-0.14788,0.00016,5.84241]
[1776635572946,55.4,74438.1,129.5,-0.14788,0.00016,5.84241]
[1776635573036,55.4,74438.1,129.5,-0.14788,0.00016,5.84241]
[1776635573585,55.4,74437.77,129.5,-0.14794,0.00016,5.84378]
[1776635573656,55.4,74416.98,129.5,-0.15139,0.00017,5.93277]
[1776635574173,55.4,74416.98,129.5,-0.15139,0.00017,5.93277]
[1776635574336,55.4,74416.98,129.5,-0.15139,0.00017,5.93277]
[1776635574391,55.4,74416.98,129.5,-0.15139,0.00017,5.93277]
[1776635574687,55.39,74432.36,129.5,-0.14877,0.00017,5.86531]
[1776635575181,55.39,74432.36,129.5,-0.14877,0.00017,5.86531]
[1776635575532,55.38,74447.55,129.5,-0.14623,0.00016,5.79923]
[1776635576596,55.38,74455.43,129.5,-0.14494,0.00016,5.7655]
[1776635579547,55.38,74454.37,129.5,-0.14512,0.00016,5.7701]
[1776635581539,55.38,74453.82,129.5,-0.14521,0.00016,5.77252]
[1776635581576,55.38,74453.82,129.5,-0.14521,0.00016,5.77252]
[1776635581589,55.38,74453.82,129.5,-0.14521,0.00016,5.77252]
[1776635581819,55.38,74443.82,129.5,-0.14685,0.00016,5.81536]
[1776635582440,55.38,74443.82,129.5,-0.14685,0.00016,5.81536]
[1776635583112,55.38,74434.67,129.5,-0.14835,0.00017,5.85453]
[1776635583325,55.38,74434.67,129.5,-0.14835,0.00017,5.85453]
[1776635584673,55.38,74431.26,129.5,-0.14892,0.00017,5.86908]
[1776635584875,55.38,74431.26,129.5,-0.14892,0.00017,5.86908]
[1776635584904,55.38,74431.26,129.5,-0.14892,0.00017,5.86908]
[1776635585029,55.38,74431.26,129.5,-0.14892,0.00017,5.86908]
[1776635585059,55.38,74431.26,129.5,-0.14892,0.00017,5.86908]
[1776635585260,55.38,74431.15,129.5,-0.14893,0.00017,5.86948]
[1776635586117,55.38,74434.99,129.5,-0.1483,0.00017,5.85303]
[1776635586694,55.38,74442.6,129.5,-0.14704,0.00016,5.82032]
[1776635587406,55.38,74442.6,129.5,-0.14704,0.00016,5.82032]
[1776635587442,55.38,74442.6,129.5,-0.14704,0.00016,5.82032]
[1776635587577,55.38,74442.6,129.5,-0.14704,0.00016,5.82032]
[1776635587781,55.38,74466.47,129.5,-0.14315,0.00016,5.71805]
[1776635589003,55.38,74466.47,129.5,-0.14315,0.00016,5.71805]
[1776635589063,55.38,74483.56,129.5,-0.1404,0.00016,5.6449]
[1776635589926,55.38,74483.56,129.5,-0.1404,0.00016,5.6449]
[1776635590009,55.37,74496.93,129.5,-0.13826,0.00016,5.58719]
[1776635590321,55.37,74496.93,129.5,-0.13826,0.00016,5.58719]
[1776635590408,55.37,74496.93,129.5,-0.13826,0.00016,5.58719]
[1776635590671,55.37,74496.93,129.5,-0.13826,0.00016,5.58719]
[1776635590715,55.37,74496.93,129.5,-0.13826,0.00016,5.58719]
[1776635590957,55.37,74504.45,129.5,-0.13709,0.00016,5.55528]
[1776635591319,55.37,74504.45,129.5,-0.13709,0.00016,5.55528]
[1776635591328,55.37,74504.45,129.5,-0.13709,0.00016,5.55528]
[1776635591906,55.37,74504.45,129.5,-0.13709,0.00016,5.55528]
[1776635592086,55.37,74508.9,129.5,-0.13639,0.00016,5.53632]
[1776635592202,55.37,74508.9,129.5,-0.13639,0.00016,5.53632]
[1776635593025,55.35,74521.55,129.5,-0.13434,0.00015,5.48018]
[1776635593850,55.35,74532.82,129.5,-0.13261,0.00015,5.43215]
[1776635596049,55.35,74533.18,129.5,-0.13255,0.00015,5.43053]
[1776635600013,55.35,74534.83,129.5,-0.13228,0.00015,5.42317]
[1776635603559,55.34,74539.01,129.5,-0.13164,0.00015,5.40516]
[1776635603947,55.34,74539.01,129.5,-0.13164,0.00015,5.40516]
[1776635605492,55.34,74541.5,129.5,-0.13125,0.00015,5.3945]
[1776635605743,55.34,74537.32,129.5,-0.13189,0.00015,5.41219]
[1776635607623,55.34,74535.93,129.5,-0.1321,0.00015,5.41802]
[1776635607757,55.34,74527.81,129.5,-0.13334,0.00015,5.45241]
[1776635608926,55.34,74527.81,129.5,-0.13334,0.00015,5.45241]
[1776635608957,55.34,74521.51,129.5,-0.13431,0.00015,5.47923]
[1776635609451,55.34,74521.51,129.5,-0.13431,0.00015,5.47923]
[1776635609770,55.34,74512.36,129.5,-0.13573,0.00016,5.51817]
[1776635610777,55.34,74507.46,129.5,-0.1365,0.00016,5.53914]
[1776635613658,55.34,74505.23,129.5,-0.13666,0.00016,5.53885]
[1776635616189,55.35,74499.59,129.5,-0.13755,0.00016,5.56309]
[1776635616933,55.35,74495.65,129.5,-0.13817,0.00016,5.57993]
[1776635620848,55.35,74502.43,129.5,-0.13711,0.00016,5.55118]
[1776635621386,55.35,74502.43,129.5,-0.13711,0.00016,5.55118]
[1776635621854,55.35,74508.83,129.5,-0.13611,0.00016,5.524]
[1776635622861,55.35,74515.97,129.5,-0.13501,0.00016,5.49372]
[1776635624706,55.35,74517.2,129.5,-0.13482,0.00015,5.48865]
[1776635625055,55.35,74511.93,129.5,-0.13564,0.00016,5.51122]
[1776635625883,55.35,74504.59,129.5,-0.13679,0.00016,5.5426]
[1776635626890,55.35,74508.92,129.5,-0.13612,0.00016,5.52424]
[1776635627903,55.35,74508.92,129.5,-0.13612,0.00016,5.52424]
[1776635627918,55.35,74508.92,129.5,-0.13612,0.00016,5.52424]
[1776635628002,55.35,74514.68,129.5,-0.13523,0.00016,5.49984]
[1776635628400,55.35,74514.68,129.5,-0.13523,0.00016,5.49984]
[1776635628421,55.35,74514.68,129.5,-0.13523,0.00016,5.49984]
[1776635630709,55.36,74513.95,129.5,-0.13535,0.00016,5.50324]
[1776635631925,55.36,74520.0,129.5,-0.13443,0.00015,5.4778]
[1776635632768,55.36,74520.0,129.5,-0.13443,0.00015,5.4778]
[1776635637968,55.37,74521.75,129.5,-0.13419,0.00015,5.47142]
[1776635638291,55.37,74521.75,129.5,-0.13419,0.00015,5.47142]
[1776635638975,55.37,74526.35,129.5,-0.13348,0.00015,5.45191]
[1776635639981,55.37,74533.0,129.5,-0.13247,0.00015,5.42374]
[1776635641649,55.37,74536.45,129.5,-0.13194,0.00015,5.4092]
[1776635641995,55.37,74541.15,129.5,-0.13123,0.00015,5.38939]
[1776635642514,55.37,74541.15,129.5,-0.13123,0.00015,5.38939]
[1776635647960,55.38,74543.99,129.5,-0.13083,0.00015,5.3781]
[1776635649047,55.38,74539.9,129.5,-0.13146,0.00015,5.39574]
[1776635650927,55.38,74536.72,129.5,-0.13195,0.00015,5.40934]
[1776635653309,55.38,74533.56,129.5,-0.13244,0.00015,5.42305]
[1776635653933,55.38,74533.56,129.5,-0.13244,0.00015,5.42305]
[1776635653935,55.38,74533.56,129.5,-0.13244,0.00015,5.42305]
[1776635654336,55.38,74531.19,129.5,-0.13281,0.00015,5.43319]
[1776635654403,55.38,74531.19,129.5,-0.13281,0.00015,5.43319]
[1776635655088,55.38,74524.53,129.5,-0.13383,0.00015,5.46153]
[1776635656096,55.38,74517.31,129.5,-0.13495,0.00015,5.49223]
[1776635658110,55.38,74508.19,129.5,-0.13637,0.00016,5.53098]
[1776635658443,55.38,74508.19,129.5,-0.13637,0.00016,5.53098]
[1776635659117,55.38,74504.62,129.5,-0.13692,0.00016,5.54612]
[1776635659656,55.38,74504.62,129.5,-0.13692,0.00016,5.54612]
[1776635660939,55.38,74502.94,129.5,-0.13719,0.00016,5.55334]
[1776635661131,55.39,74498.75,129.5,-0.13785,0.00016,5.57124]
[1776635665650,55.39,74499.27,129.5,-0.13777,0.00016,5.56917]
[1776635665995,55.39,74499.27,129.5,-0.13777,0.00016,5.56917]
[1776635666164,55.39,74499.27,129.5,-0.13777,0.00016,5.56917]
[1776635667182,55.39,74504.51,129.5,-0.13695,0.00016,5.54694]
[1776635668188,55.39,74499.81,129.5,-0.13769,0.00016,5.56703]
[1776635668266,55.39,74499.81,129.5,-0.13769,0.00016,5.56703]
[1776635669023,55.39,74499.81,129.5,-0.13769,0.00016,5.56703]
[1776635669196,55.39,74488.92,129.5,-0.13941,0.00016,5.61349]
[1776635669512,55.39,74488.92,129.5,-0.13941,0.00016,5.61349]
[1776635669518,55.39,74488.92,129.5,-0.13941,0.00016,5.61349]
[1776635669656,55.39,74488.92,129.5,-0.13941,0.00016,5.61349]
[1776635669854,55.39,74488.92,129.5,-0.13941,0.00016,5.61349]
[1776635670203,55.39,74482.92,129.5,-0.14036,0.00016,5.63906]
[1776635672426,55.39,74482.31,129.5,-0.14026,0.00016,5.63164]
[1776635672522,55.39,74486.61,129.5,-0.13958,0.00016,5.61324]
[1776635674780,55.39,74490.96,129.5,-0.13889,0.00016,5.59469]
[1776635675906,55.39,74490.96,129.5,-0.13889,0.00016,5.59469]
[1776635676634,55.39,74489.35,129.5,-0.13914,0.00016,5.60155]
[1776635682290,55.39,74493.63,129.5,-0.13847,0.00016,5.5834]
[1776635683215,55.39,74493.63,129.5,-0.13847,0.00016,5.5834]
[1776635683336,55.39,74493.63,129.5,-0.13847,0.00016,5.5834]
[1776635683340,55.39,74493.63,129.5,-0.13847,0.00016,5.5834]
[1776635683426,55.39,74485.75,129.5,-0.13972,0.00016,5.61702]
[1776635686880,55.39,74480.34,129.5,-0.14057,0.00016,5.63997]
[1776635692123,55.39,74478.18,129.5,-0.14091,0.00016,5.64901]
[1776635693756,55.38,74477.17,129.5,-0.14107,0.00016,5.65319]
[1776635694460,55.38,74473.97,129.5,-0.14157,0.00016,5.6667]
[1776635694548,55.38,74466.57,129.5,-0.14276,0.00016,5.6983]
[1776635696118,55.38,74461.17,129.5,-0.14363,0.00016,5.72109]
[1776635698049,55.38,74455.87,129.5,-0.14447,0.00016,5.74338]
[1776635698384,55.38,74455.87,129.5,-0.14447,0.00016,5.74338]
[1776635698790,55.38,74455.87,129.5,-0.14447,0.00016,5.74338]
[1776635698808,55.38,74455.87,129.5,-0.14447,0.00016,5.74338]
[1776635698958,55.38,74455.87,129.5,-0.14447,0.00016,5.74338]
[1776635699161,55.38,74453.0,129.5,-0.14494,0.00016,5.75559]
[1776635699380,55.38,74453.0,129.5,-0.14494,0.00016,5.75559]
[1776635700029,55.38,74453.0,129.5,-0.14494,0.00016,5.75559]
[1776635700063,55.38,74453.0,129.5,-0.14494,0.00016,5.75559]
[1776635700462,55.38,74450.68,129.5,-0.14532,0.00016,5.76559]
[1776635700881,55.38,74450.68,129.5,-0.14532,0.00016,5.76559]
[1776635701090,55.38,74441.44,129.5,-0.14683,0.00016,5.80516]
[1776635701579,55.38,74441.44,129.5,-0.14683,0.00016,5.80516]
[1776635701960,55.38,74409.55,129.5,-0.15213,0.00017,5.9416]
[1776635703210,55.38,74423.54,129.5,-0.14978,0.00017,5.88156]
[1776635703668,55.38,74423.54,129.5,-0.14978,0.00017,5.88156]
[1776635704010,55.37,74429.89,129.5,-0.14873,0.00017,5.85431]
[1776635707595,55.37,74419.66,129.5,-0.15042,0.00017,5.89799]
[1776635709179,55.37,74413.0,129.5,-0.15153,0.00017,5.92637]
[1776635710007,55.37,74413.0,129.5,-0.15153,0.00017,5.92637]
[1776635710028,55.37,74405.15,129.5,-0.15285,0.00017,5.95988]
[1776635711166,55.37,74399.7,129.5,-0.15376,0.00017,5.98306]
[1776635711406,55.37,74399.7,129.5,-0.15376,0.00017,5.98306]
[1776635711764,55.37,74399.7,129.5,-0.15376,0.00017,5.98306]
[1776635711786,55.37,74399.7,129.5,-0.15376,0.00017,5.98306]
[1776635712023,55.37,74399.7,129.5,-0.15376,0.00017,5.98306]
[1776635712146,55.37,74399.7,129.5,-0.15376,0.00017,5.98306]
[1776635712028,55.37,74414.28,129.5,-0.1513,0.00017,5.92032]
[1776635713137,55.37,74405.36,129.5,-0.15279,0.00017,5.95842]
[1776635715156,55.36,74410.57,129.5,-0.1519,0.00017,5.93571]
[1776635716201,55.36,74419.33,129.5,-0.15042,0.00017,5.898]
[1776635717050,55.36,74419.33,129.5,-0.15042,0.00017,5.898]
[1776635717085,55.36,74419.33,129.5,-0.15042,0.00017,5.898]
[1776635717206,55.36,74419.33,129.5,-0.15042,0.00017,5.898]
[1776635717153,55.36,74427.66,129.5,-0.14903,0.00017,5.86218]
[1776635717260,55.36,74427.66,129.5,-0.14903,0.00017,5.86218]
[1776635717581,55.36,74427.66,129.5,-0.14903,0.00017,5.86218]
[1776635717675,55.36,74443.44,129.5,-0.14643,0.00016,5.79459]
[1776635718597,55.36,74443.44,129.5,-0.14643,0.00016,5.79459]
[1776635719168,55.35,74457.21,129.5,-0.14415,0.00016,5.735]
[1776635719280,55.35,74457.21,129.5,-0.14415,0.00016,5.735]
[1776635719396,55.35,74457.21,129.5,-0.14415,0.00016,5.735]
[1776635720011,55.35,74457.21,129.5,-0.14415,0.00016,5.735]
[1776635720096,55.35,74466.39,129.5,-0.14267,0.00016,5.69569]
[1776635721354,55.35,74466.22,129.5,-0.14269,0.00016,5.69628]
[1776635721398,55.35,74466.22,129.5,-0.14269,0.00016,5.69628]
[1776635726775,55.35,74466.18,129.5,-0.14268,0.00016,5.69588]
[1776635727485,55.35,74468.08,129.5,-0.14236,0.00016,5.68747]
[1776635729013,55.35,74470.96,129.5,-0.1419,0.00016,5.67516]
[1776635729042,55.35,74470.96,129.5,-0.1419,0.00016,5.67516]
[1776635729116,55.35,74470.96,129.5,-0.1419,0.00016,5.67516]
[1776635729401,55.34,74471.53,129.5,-0.14179,0.00016,5.67248]
[1776635729793,55.33,74482.65,129.5,-0.13998,0.00016,5.62387]
[1776635730988,55.33,74482.65,129.5,-0.13998,0.00016,5.62387]
[1776635731053,55.33,74485.76,129.5,-0.13929,0.00016,5.60057]
[1776635732529,55.33,74484.66,129.5,-0.13946,0.00016,5.60526]
[1776635735022,55.33,74482.34,129.5,-0.13983,0.00016,5.6151]
[1776635735342,55.33,74484.02,129.5,-0.13956,0.00016,5.60789]
[1776635735940,55.33,74484.02,129.5,-0.13956,0.00016,5.60789]
[1776635736040,55.33,74488.33,129.5,-0.13887,0.00016,5.58947]
[1776635739429,55.33,74484.71,129.5,-0.13945,0.00016,5.60488]
[1776635745734,55.33,74484.64,129.5,-0.13945,0.00016,5.605]
[1776635751105,55.33,74483.69,129.5,-0.1396,0.00016,5.60899]
[1776635751108,55.33,74483.69,129.5,-0.1396,0.00016,5.60899]
[1776635756659,55.33,74483.67,129.5,-0.1396,0.00016,5.6089]
[1776635761847,55.33,74487.27,129.5,-0.13902,0.00016,5.5934]
[1776635766113,55.33,74486.58,129.5,-0.13913,0.00016,5.59633]
[1776635766882,55.33,74494.41,129.5,-0.13789,0.00016,5.56292]
[1776635768700,55.33,74495.63,129.5,-0.1377,0.00016,5.55776]
[1776635768987,55.33,74495.63,129.5,-0.1377,0.00016,5.55776]
[1776635769411,55.33,74496.65,129.5,-0.13754,0.00016,5.55345]
[1776635769434,55.33,74496.65,129.5,-0.13754,0.00016,5.55345]
[1776635771687,55.33,74501.47,129.5,-0.13679,0.00016,5.53303]
[1776635776926,55.33,74505.54,129.5,-0.13617,0.00016,5.51613]
[1776635778615,55.33,74508.07,129.5,-0.13578,0.00016,5.50557]
[1776635781098,55.34,74509.33,129.5,-0.13559,0.00016,5.50044]
[1776635781302,55.34,74509.33,129.5,-0.13559,0.00016,5.50044]
[1776635782325,55.34,74508.86,129.5,-0.13567,0.00016,5.50257]
[1776635781989,55.34,74503.38,129.5,-0.13653,0.00016,5.52603]
[1776635782377,55.34,74503.38,129.5,-0.13653,0.00016,5.52603]
[1776635782388,55.34,74503.38,129.5,-0.13653,0.00016,5.52603]
[1776635782997,55.34,74492.74,129.5,-0.13821,0.00016,5.57147]
[1776635785012,55.34,74483.18,129.5,-0.13972,0.00016,5.61231]
[1776635787025,55.34,74487.73,129.5,-0.139,0.00016,5.59286]
[1776635792063,55.34,74487.07,129.5,-0.13891,0.00016,5.5857]
[1776635793449,55.34,74487.07,129.5,-0.13891,0.00016,5.5857]
[1776635793457,55.34,74487.07,129.5,-0.13891,0.00016,5.5857]
[1776635795459,55.34,74489.92,129.5,-0.13846,0.00016,5.57359]
[1776635798079,55.34,74490.16,129.5,-0.13842,0.00016,5.57263]
[1776635801124,55.34,74498.48,129.5,-0.13712,0.00016,5.53732]
[1776635803909,55.34,74498.77,129.5,-0.13708,0.00016,5.53626]
[1776635807167,55.35,74502.15,129.5,-0.13656,0.00016,5.52215]
[1776635809182,55.35,74507.17,129.5,-0.13579,0.00016,5.50114]
[1776635814217,55.35,74509.9,129.5,-0.13539,0.00016,5.49028]
[1776635819252,55.36,74513.2,129.5,-0.1349,0.00016,5.47708]
[1776635822481,55.37,74510.78,129.5,-0.1353,0.00016,5.48791]
[1776635823280,55.37,74498.72,129.5,-0.13719,0.00016,5.5394]
[1776635824287,55.37,74491.39,129.5,-0.13835,0.00016,5.57073]
[1776635825013,55.37,74491.39,129.5,-0.13835,0.00016,5.57073]
[1776635827308,55.37,74485.26,129.5,-0.13933,0.00016,5.59699]
[1776635832243,55.37,74483.07,129.5,-0.13967,0.00016,5.60635]
[1776635832985,55.37,74482.96,129.5,-0.13969,0.00016,5.60682]
[1776635834955,55.37,74484.9,129.5,-0.13938,0.00016,5.59854]
[1776635836670,55.37,74482.62,129.5,-0.13975,0.00016,5.60829]
[1776635838379,55.37,74482.67,129.5,-0.13974,0.00016,5.60807]
[1776635843420,55.37,74483.61,129.5,-0.13959,0.00016,5.60403]
[1776635845858,55.37,74484.85,129.5,-0.13939,0.00016,5.59874]
[1776635845929,55.37,74484.85,129.5,-0.13939,0.00016,5.59874]
[1776635846076,55.37,74484.85,129.5,-0.13939,0.00016,5.59874]
[1776635846696,55.37,74501.71,129.5,-0.13673,0.00016,5.52691]
[1776635848372,55.37,74511.42,129.5,-0.13522,0.00016,5.48587]
[1776635848458,55.37,74515.99,129.5,-0.13451,0.00015,5.46644]
[1776635852718,55.38,74506.24,129.5,-0.13586,0.00016,5.49865]
[1776635853410,55.38,74506.24,129.5,-0.13586,0.00016,5.49865]
[1776635853495,55.38,74495.99,129.5,-0.13748,0.00016,5.54242]
[1776635854501,55.38,74491.95,129.5,-0.13812,0.00016,5.55972]
[1776635856171,55.38,74491.95,129.5,-0.13812,0.00016,5.55972]
[1776635861362,55.38,74490.74,129.5,-0.13832,0.00016,5.5652]
[1776635861551,55.38,74484.64,129.5,-0.13929,0.00016,5.59125]
[1776635867305,55.38,74483.21,129.5,-0.13952,0.00016,5.59738]
[1776635869942,55.38,74482.19,129.5,-0.13968,0.00016,5.60173]
[1776635875649,55.38,74484.81,129.5,-0.13926,0.00016,5.59061]
[1776635877792,55.38,74484.23,129.5,-0.13936,0.00016,5.5931]
[1776635882079,55.38,74484.98,129.5,-0.13924,0.00016,5.58992]
[1776635882085,55.38,74484.98,129.5,-0.13924,0.00016,5.58992]
[1776635882738,55.38,74484.4,129.5,-0.13933,0.00016,5.59242]
[1776635882747,55.38,74484.4,129.5,-0.13933,0.00016,5.59242]
[1776635882819,55.38,74484.4,129.5,-0.13933,0.00016,5.59242]
[1776635883198,55.38,74484.4,129.5,-0.13933,0.00016,5.59242]
[1776635883206,55.38,74480.3,129.5,-0.13998,0.00016,5.60991]
[1776635884377,55.38,74467.76,129.5,-0.14199,0.00016,5.66342]
[1776635886084,55.38,74465.66,129.5,-0.14233,0.00016,5.6723]
[1776635887052,55.38,74463.74,129.5,-0.14263,0.00016,5.6804]
[1776635893395,55.38,74467.68,129.5,-0.14198,0.00016,5.66306]
[1776635896108,55.37,74463.35,129.5,-0.14266,0.00016,5.68111]
[1776635897364,55.37,74452.01,129.5,-0.1445,0.00016,5.72947]
[1776635898363,55.37,74444.46,129.5,-0.14572,0.00016,5.7616]
[1776635900007,55.37,74441.54,129.5,-0.14619,0.00016,5.77387]
[1776635900080,55.37,74438.68,129.5,-0.14666,0.00016,5.78588]
[1776635900558,55.37,74438.68,129.5,-0.14666,0.00016,5.78588]
[1776635902684,55.37,74436.34,129.5,-0.14704,0.00016,5.79579]
[1776635903835,55.37,74436.63,129.5,-0.14698,0.00016,5.79443]
[1776635904361,55.37,74436.63,129.5,-0.14698,0.00016,5.79443]
[1776635904751,55.36,74434.84,129.5,-0.14727,0.00017,5.80184]
[1776635905424,55.36,74428.73,129.5,-0.14828,0.00017,5.82788]
[1776635905927,55.36,74428.73,129.5,-0.14828,0.00017,5.82788]
[1776635906027,55.36,74422.91,129.5,-0.14924,0.00017,5.85265]
[1776635908381,55.36,74422.09,129.5,-0.14937,0.00017,5.856]
[1776635908403,55.36,74422.09,129.5,-0.14937,0.00017,5.856]
[1776635907873,55.36,74418.25,129.5,-0.15,0.00017,5.87229]
[1776635911164,55.35,74416.1,129.5,-0.15035,0.00017,5.88112]
[1776635915915,55.35,74415.1,129.5,-0.1503,0.00017,5.87486]
[1776635916098,55.35,74415.1,129.5,-0.1503,0.00017,5.87486]
[1776635916160,55.35,74417.27,129.5,-0.14993,0.00017,5.86548]
[1776635917051,55.35,74417.27,129.5,-0.14993,0.00017,5.86548]
[1776635917073,55.35,74429.32,129.5,-0.14792,0.00017,5.81362]
[1776635918010,55.35,74429.32,129.5,-0.14792,0.00017,5.81362]
[1776635918471,55.35,74429.32,129.5,-0.14792,0.00017,5.81362]
[1776635918484,55.35,74432.17,129.5,-0.14744,0.00017,5.80126]
[1776635918510,55.35,74432.17,129.5,-0.14744,0.00017,5.80126]
[1776635918549,55.35,74432.17,129.5,-0.14744,0.00017,5.80126]
[1776635919295,55.34,74440.0,129.5,-0.14614,0.00016,5.7675]
[1776635920065,55.34,74445.06,129.5,-0.1453,0.00016,5.74567]
[1776635922080,55.34,74443.85,129.5,-0.14549,0.00016,5.75071]
[1776635923347,55.34,74445.4,129.5,-0.14524,0.00016,5.74392]
[1776635923382,55.34,74445.4,129.5,-0.14524,0.00016,5.74392]
[1776635923429,55.34,74445.4,129.5,-0.14524,0.00016,5.74392]
[1776635923439,55.34,74445.4,129.5,-0.14524,0.00016,5.74392]
[1776635923272,55.34,74452.35,129.5,-0.14409,0.00016,5.71398]
[1776635923779,55.34,74452.35,129.5,-0.14409,0.00016,5.71398]
[1776635923783,55.34,74452.35,129.5,-0.14409,0.00016,5.71398]
[1776635924276,55.34,74452.35,129.5,-0.14409,0.00016,5.71398]
[1776635924376,55.34,74452.35,129.5,-0.14409,0.00016,5.71398]
[1776635924413,55.34,74480.07,129.5,-0.13962,0.00016,5.59547]
[1776635925167,55.34,74480.07,129.5,-0.13962,0.00016,5.59547]
[1776635925325,55.34,74480.07,129.5,-0.13962,0.00016,5.59547]
[1776635925391,55.34,74503.68,129.5,-0.13589,0.00016,5.49465]
[1776635926004,55.34,74497.48,129.5,-0.13686,0.00016,5.52103]
[1776635931040,55.33,74497.57,129.5,-0.13684,0.00016,5.52032]
[1776635932727,55.33,74495.95,129.5,-0.13709,0.00016,5.52715]
[1776635932785,55.33,74495.95,129.5,-0.13709,0.00016,5.52715]
[1776635933691,55.33,74496.9,129.5,-0.13694,0.00016,5.52303]
[1776635935068,55.33,74486.48,129.5,-0.13858,0.00016,5.56731]
[1776635938701,55.33,74483.84,129.5,-0.13898,0.00016,5.57818]
[1776635938734,55.33,74483.84,129.5,-0.13898,0.00016,5.57818]
[1776635938737,55.33,74483.84,129.5,-0.13898,0.00016,5.57818]
[1776635939096,55.33,74481.5,129.5,-0.13935,0.00016,5.58802]
[1776635939774,55.33,74481.5,129.5,-0.13935,0.00016,5.58802]
[1776635941347,55.33,74479.68,129.5,-0.13964,0.00016,5.5958]
[1776635942117,55.33,74489.21,129.5,-0.13812,0.00016,5.55512]
[1776635944131,55.33,74482.91,129.5,-0.13913,0.00016,5.58209]
[1776635946145,55.33,74487.6,129.5,-0.13838,0.00016,5.5621]
[1776635949257,55.33,74489.8,129.5,-0.13804,0.00016,5.55281]
[1776635949269,55.33,74489.8,129.5,-0.13804,0.00016,5.55281]
[1776635950173,55.33,74495.23,129.5,-0.13719,0.00016,5.52978]
[1776635950912,55.33,74495.23,129.5,-0.13719,0.00016,5.52978]
[1776635952093,55.33,74497.85,129.5,-0.13678,0.00016,5.5187]
[1776635957093,55.33,74495.82,129.5,-0.13711,0.00016,5.52784]
[1776635958011,55.34,74495.86,129.5,-0.13711,0.00016,5.52775]
[1776635958017,55.34,74495.86,129.5,-0.13711,0.00016,5.52775]
[1776635958083,55.34,74495.86,129.5,-0.13711,0.00016,5.52775]
[1776635958207,55.34,74495.86,129.5,-0.13711,0.00016,5.52775]
[1776635958232,55.34,74490.99,129.5,-0.13788,0.00016,5.5486]
[1776635961249,55.34,74486.92,129.5,-0.13853,0.00016,5.5661]
[1776635964267,55.34,74485.6,129.5,-0.13874,0.00016,5.5718]
[1776635965668,55.34,74484.18,129.5,-0.13897,0.00016,5.57791]
[1776635968718,55.34,74478.77,129.5,-0.13983,0.00016,5.60101]
[1776635970479,55.34,74478.68,129.5,-0.13985,0.00016,5.60138]
[1776635977648,55.34,74475.67,129.5,-0.14013,0.00016,5.60413]
[1776635977870,55.34,74475.67,129.5,-0.14013,0.00016,5.60413]
[1776635978370,55.34,74481.04,129.5,-0.13927,0.00016,5.58119]
[1776635979377,55.34,74486.03,129.5,-0.13848,0.00016,5.55992]
[1776635980097,55.34,74486.03,129.5,-0.13848,0.00016,5.55992]
[1776635981391,55.34,74480.05,129.5,-0.13943,0.00016,5.58553]
[1776635983942,55.34,74478.83,129.5,-0.13963,0.00016,5.59075]
[1776635983996,55.34,74478.83,129.5,-0.13963,0.00016,5.59075]
[1776635984288,55.34,74478.83,129.5,-0.13963,0.00016,5.59075]
[1776635984412,55.34,74471.68,129.5,-0.14077,0.00016,5.62128]
[1776635985344,55.34,74471.68,129.5,-0.14077,0.00016,5.62128]
[1776635985418,55.34,74464.59,129.5,-0.14191,0.00016,5.65154]
[1776635987692,55.34,74462.79,129.5,-0.14219,0.00016,5.65907]
[1776635990754,55.33,74459.95,129.5,-0.14264,0.00016,5.67091]
[1776635995493,55.33,74454.14,129.5,-0.14356,0.00016,5.69517]
[1776636000342,55.33,74455.07,129.5,-0.1434,0.00016,5.69078]
[1776636000975,55.32,74455.07,129.5,-0.14339,0.00016,5.6905]
[1776636001444,55.32,74455.07,129.5,-0.14339,0.00016,5.6905]
[1776636001481,55.32,74455.07,129.5,-0.14339,0.00016,5.6905]
[1776636001574,55.32,74455.07,129.5,-0.14339,0.00016,5.6905]
[1776636001587,55.32,74455.07,129.5,-0.14339,0.00016,5.6905]
[1776636001557,55.32,74431.88,129.5,-0.14719,0.00017,5.78982]
[1776636001916,55.32,74431.88,129.5,-0.14719,0.00017,5.78982]
[1776636002081,55.32,74431.88,129.5,-0.14719,0.00017,5.78982]
[1776636002557,55.32,74424.8,129.5,-0.14835,0.00017,5.81988]
[1776636002764,55.32,74424.8,129.5,-0.14835,0.00017,5.81988]
[1776636003780,55.32,74422.14,129.5,-0.14879,0.00017,5.83112]
[1776636004277,55.32,74422.14,129.5,-0.14879,0.00017,5.83112]
[1776636005127,55.32,74425.22,129.5,-0.14827,0.00017,5.81773]
[1776636005176,55.32,74425.22,129.5,-0.14827,0.00017,5.81773]
[1776636005578,55.32,74419.41,129.5,-0.14923,0.00017,5.84248]
[1776636006095,55.32,74419.41,129.5,-0.14923,0.00017,5.84248]
[1776636006585,55.31,74420.96,129.5,-0.14897,0.00017,5.83564]
[1776636006610,55.31,74420.96,129.5,-0.14897,0.00017,5.83564]
[1776636007169,55.31,74420.96,129.5,-0.14897,0.00017,5.83564]
[1776636007260,55.31,74420.96,129.5,-0.14897,0.00017,5.83564]
[1776636007592,55.31,74431.74,129.5,-0.14717,0.00017,5.78923]
[1776636007673,55.31,74431.74,129.5,-0.14717,0.00017,5.78923]
[1776636010003,55.31,74433.5,129.5,-0.14687,0.00017,5.78145]
[1776636010508,55.31,74437.36,129.5,-0.14623,0.00016,5.76481]
[1776636010821,55.31,74437.36,129.5,-0.14623,0.00016,5.76481]
[1776636010841,55.31,74437.36,129.5,-0.14623,0.00016,5.76481]
[1776636010980,55.31,74437.36,129.5,-0.14623,0.00016,5.76481]
[1776636011157,55.31,74437.36,129.5,-0.14623,0.00016,5.76481]
[1776636011246,55.31,74420.3,129.5,-0.14906,0.00017,5.83796]
[1776636011784,55.31,74420.3,129.5,-0.14906,0.00017,5.83796]
[1776636011994,55.31,74420.3,129.5,-0.14906,0.00017,5.83796]
[1776636012094,55.31,74420.3,129.5,-0.14906,0.00017,5.83796]
[1776636012267,55.31,74405.27,129.5,-0.15157,0.00017,5.90226]
[1776636013422,55.3,74382.89,129.5,-0.15537,0.00017,5.99792]
[1776636014373,55.3,74382.89,129.5,-0.15537,0.00017,5.99792]
[1776636014466,55.3,74382.89,129.5,-0.15537,0.00017,5.99792]
[1776636014518,55.3,74382.89,129.5,-0.15537,0.00017,5.99792]
[1776636014566,55.3,74375.2,129.5,-0.15668,0.00017,6.03064]
[1776636014671,55.3,74375.2,129.5,-0.15668,0.00017,6.03064]
[1776636014706,55.3,74375.2,129.5,-0.15668,0.00017,6.03064]
[1776636015372,55.3,74375.2,129.5,-0.15668,0.00017,6.03064]
[1776636015505,55.3,74375.2,129.5,-0.15668,0.00017,6.03064]
[1776636015540,55.3,74375.2,129.5,-0.15668,0.00017,6.03064]
[1776636015600,55.3,74364.14,129.5,-0.15859,0.00017,6.07791]
[1776636015635,55.3,74364.14,129.5,-0.15859,0.00017,6.07791]
[1776636016431,55.3,74364.14,129.5,-0.15859,0.00017,6.07791]
[1776636016518,55.3,74364.14,129.5,-0.15859,0.00017,6.07791]
[1776636016605,55.3,74364.14,129.5,-0.15859,0.00017,6.07791]
[1776636016700,55.3,74361.03,129.5,-0.15913,0.00017,6.09127]
[1776636017346,55.3,74361.03,129.5,-0.15913,0.00017,6.09127]
[1776636017562,55.3,74361.03,129.5,-0.15913,0.00017,6.09127]
[1776636017577,55.3,74361.03,129.5,-0.15913,0.00017,6.09127]
[1776636017527,55.3,74382.32,129.5,-0.15543,0.00017,5.9996]
[1776636017675,55.3,74382.32,129.5,-0.15543,0.00017,5.9996]
[1776636017950,55.3,74382.32,129.5,-0.15543,0.00017,5.9996]
[1776636018574,55.3,74382.32,129.5,-0.15543,0.00017,5.9996]
[1776636018376,55.29,74379.69,129.5,-0.15588,0.00017,6.01064]
[1776636019040,55.29,74379.69,129.5,-0.15588,0.00017,6.01064]
[1776636019086,55.29,74360.52,129.5,-0.15919,0.00017,6.09273]
[1776636019889,55.29,74348.92,129.5,-0.16122,0.00018,6.14253]
[1776636021107,55.29,74348.92,129.5,-0.16122,0.00018,6.14253]
[1776636021163,55.29,74348.92,129.5,-0.16122,0.00018,6.14253]
[1776636021590,55.29,74348.92,129.5,-0.16122,0.00018,6.14253]
[1776636021999,55.26,74349.2,129.5,-0.16104,0.00018,6.13804]
[1776636022068,55.26,74349.2,129.5,-0.16104,0.00018,6.13804]
[1776636022195,55.26,74349.2,129.5,-0.16104,0.00018,6.13804]
[1776636022411,55.26,74349.2,129.5,-0.16104,0.00018,6.13804]
[1776636022505,55.26,74338.29,129.5,-0.16297,0.00018,6.1848]
[1776636023029,55.26,74338.29,129.5,-0.16297,0.00018,6.1848]
[1776636023293,55.23,74340.19,129.5,-0.16249,0.00018,6.1732]
[1776636024079,55.23,74340.19,129.5,-0.16249,0.00018,6.1732]
[1776636024488,55.23,74340.19,129.5,-0.16249,0.00018,6.1732]
[1776636024492,55.21,74339.55,129.5,-0.16252,0.00018,6.17389]
[1776636025381,55.21,74339.55,129.5,-0.16252,0.00018,6.17389]
[1776636025456,55.21,74325.1,129.5,-0.16508,0.00018,6.23569]
[1776636027275,55.18,74327.88,129.5,-0.16448,0.00018,6.22108]
[1776636027290,55.18,74327.88,129.5,-0.16448,0.00018,6.22108]
[1776636027350,55.16,74333.12,129.5,-0.16345,0.00018,6.19622]
[1776636028629,55.14,74333.19,129.5,-0.16334,0.00018,6.19362]
[1776636029575,55.14,74333.19,129.5,-0.16334,0.00018,6.19362]
[1776636029035,55.14,74324.74,129.5,-0.16484,0.00018,6.22983]
[1776636029797,55.14,74324.74,129.5,-0.16484,0.00018,6.22983]
[1776636029888,55.14,74320.29,129.5,-0.16564,0.00018,6.24897]
[1776636031049,55.14,74320.29,129.5,-0.16564,0.00018,6.24897]
[1776636031678,55.1,74318.58,129.5,-0.16561,0.00018,6.24274]
[1776636034537,55.1,74315.7,129.5,-0.16612,0.00018,6.25496]
[1776636036275,55.1,74314.51,129.5,-0.16632,0.00018,6.25971]
[1776636036463,55.1,74314.51,129.5,-0.16632,0.00018,6.25971]
[1776636036605,55.09,74309.41,129.5,-0.16723,0.00018,6.28127]
[1776636036739,55.09,74309.41,129.5,-0.16723,0.00018,6.28127]
[1776636037151,55.09,74309.41,129.5,-0.16723,0.00018,6.28127]
[1776636037341,55.09,74309.41,129.5,-0.16723,0.00018,6.28127]
[1776636037523,55.09,74309.41,129.5,-0.16723,0.00018,6.28127]
[1776636037607,55.09,74292.85,129.5,-0.17024,0.00018,6.35247]
[1776636037927,55.09,74292.85,129.5,-0.17024,0.00018,6.35247]
[1776636038078,55.09,74292.85,129.5,-0.17024,0.00018,6.35247]
[1776636038400,55.09,74292.85,129.5,-0.17024,0.00018,6.35247]
[1776636038535,55.09,74239.16,129.5,-0.18026,0.00019,6.58223]
[1776636038825,55.09,74239.16,129.5,-0.18026,0.00019,6.58223]
[1776636038985,55.09,74239.16,129.5,-0.18026,0.00019,6.58223]
[1776636039043,55.09,74239.16,129.5,-0.18026,0.00019,6.58223]
[1776636039172,55.09,74239.16,129.5,-0.18026,0.00019,6.58223]
[1776636039481,55.09,74239.16,129.5,-0.18026,0.00019,6.58223]
[1776636039596,55.09,74239.16,129.5,-0.18026,0.00019,6.58223]
[1776636039780,55.09,74219.27,129.5,-0.18406,0.00019,6.66693]
[1776636040331,55.09,74219.27,129.5,-0.18406,0.00019,6.66693]
[1776636040641,55.09,74219.27,129.5,-0.18406,0.00019,6.66693]
[1776636040425,55.09,74153.01,129.5,-0.19712,0.0002,6.94718]
[1776636041316,55.09,74153.01,129.5,-0.19712,0.0002,6.94718]
[1776636041397,55.09,74153.01,129.5,-0.19712,0.0002,6.94718]
[1776636041604,55.09,74153.01,129.5,-0.19712,0.0002,6.94718]
[1776636041644,55.09,74153.01,129.5,-0.19712,0.0002,6.94718]
[1776636041602,55.09,74117.11,129.5,-0.20442,0.00021,7.09716]
[1776636041893,55.09,74117.11,129.5,-0.20442,0.00021,7.09716]
[1776636042196,55.09,74117.11,129.5,-0.20442,0.00021,7.09716]
[1776636042338,55.09,74117.11,129.5,-0.20442,0.00021,7.09716]
[1776636042365,55.09,74117.11,129.5,-0.20442,0.00021,7.09716]
[1776636042532,55.09,74117.11,129.5,-0.20442,0.00021,7.09716]
[1776636042702,55.09,74117.11,129.5,-0.20442,0.00021,7.09716]
[1776636042559,55.09,74141.8,129.5,-0.19938,0.0002,6.99416]
[1776636042840,55.09,74141.8,129.5,-0.19938,0.0002,6.99416]
[1776636043558,54.99,74158.92,129.5,-0.19553,0.0002,6.91379]
[1776636043723,54.99,74158.92,129.5,-0.19553,0.0002,6.91379]
[1776636044611,54.96,74145.32,129.5,-0.19813,0.0002,6.96803]
[1776636045713,54.96,74145.32,129.5,-0.19813,0.0002,6.96803]
[1776636045627,54.96,74133.04,129.5,-0.20062,0.0002,7.01956]
[1776636045885,54.96,74133.04,129.5,-0.20062,0.0002,7.01956]
[1776636046231,54.96,74133.04,129.5,-0.20062,0.0002,7.01956]
[1776636046329,54.96,74133.04,129.5,-0.20062,0.0002,7.01956]
[1776636046523,54.93,74125.79,129.5,-0.20198,0.0002,7.04723]
[1776636047156,54.93,74125.79,129.5,-0.20198,0.0002,7.04723]
[1776636047553,54.93,74125.79,129.5,-0.20198,0.0002,7.04723]
[1776636047981,54.93,74127.04,129.5,-0.20172,0.0002,7.042]
[1776636048193,54.93,74127.04,129.5,-0.20172,0.0002,7.042]
[1776636048747,54.85,74123.29,129.5,-0.20217,0.00021,7.05103]
[1776636049587,54.85,74123.29,129.5,-0.20217,0.00021,7.05103]
[1776636049628,54.85,74123.29,129.5,-0.20217,0.00021,7.05103]
[1776636049617,54.81,74124.28,129.5,-0.2018,0.00021,7.04331]
[1776636049790,54.81,74124.28,129.5,-0.2018,0.00021,7.04331]
[1776636050325,54.81,74124.28,129.4,-0.2018,0.00021,7.04331]
[1776636050563,54.77,74122.07,129.4,-0.20209,0.00021,7.04911]
[1776636050745,54.77,74122.07,129.4,-0.20209,0.00021,7.04911]
[1776636051057,54.77,74105.82,129.4,-0.20544,0.00021,7.11713]
[1776636052153,54.71,74097.11,129.4,-0.20699,0.00021,7.14793]
[1776636052962,54.71,74097.11,129.4,-0.20699,0.00021,7.14793]
[1776636053394,54.71,74097.11,129.4,-0.20699,0.00021,7.14793]
[1776636053402,54.71,74097.11,129.4,-0.20699,0.00021,7.14793]
[1776636053584,54.71,74097.11,129.4,-0.20699,0.00021,7.14793]
[1776636053646,54.67,74094.91,129.4,-0.20727,0.00021,7.15361]
[1776636053771,54.67,74094.91,129.4,-0.20727,0.00021,7.15361]
[1776636054003,54.67,74094.91,129.4,-0.20727,0.00021,7.15361]
[1776636054118,54.67,74094.91,129.4,-0.20727,0.00021,7.15361]
[1776636054144,54.67,74094.91,129.4,-0.20727,0.00021,7.15361]
[1776636054227,54.67,74094.91,129.4,-0.20727,0.00021,7.15361]
[1776636054303,54.67,74094.91,129.4,-0.20727,0.00021,7.15361]
[1776636054571,54.63,74095.78,129.4,-0.20692,0.00021,7.14638]
[1776636056640,54.55,74108.46,129.6,-0.20394,0.00021,7.08644]
[1776636056758,54.55,74108.46,130.1,-0.20394,0.00021,7.08644]
[1776636056872,54.55,74108.46,130.1,-0.20394,0.00021,7.08644]
[1776636057477,54.51,74100.95,130.1,-0.20537,0.00021,7.11527]
[1776636058240,54.51,74100.95,130.1,-0.20537,0.00021,7.11527]
[1776636058549,54.51,74100.95,130.1,-0.20537,0.00021,7.11527]
[1776636058600,54.5,74112.99,130.1,-0.20282,0.00021,7.06346]
[1776636058761,54.5,74112.99,130.1,-0.20282,0.00021,7.06346]
[1776636058766,54.5,74112.99,130.1,-0.20282,0.00021,7.06346]
[1776636059304,54.5,74112.99,130.1,-0.20282,0.00021,7.06346]
[1776636059305,54.5,74112.99,130.1,-0.20282,0.00021,7.06346]
[1776636059633,54.46,74118.02,130.1,-0.20161,0.00021,7.03882]
[1776636059995,54.46,74118.02,130.1,-0.20161,0.00021,7.03882]
[1776636060640,54.46,74118.02,130.1,-0.20161,0.00021,7.03882]
[1776636060608,54.42,74137.31,130.1,-0.19747,0.0002,6.95318]
[1776636060700,54.42,74137.31,130.1,-0.19747,0.0002,6.95318]
[1776636060794,54.42,74137.31,130.1,-0.19747,0.0002,6.95318]
[1776636060824,54.42,74137.31,130.1,-0.19747,0.0002,6.95318]
[1776636061570,54.42,74137.31,130.1,-0.19747,0.0002,6.95318]
[1776636061591,54.42,74137.31,130.1,-0.19747,0.0002,6.95318]
[1776636061609,54.39,74118.12,130.1,-0.20131,0.00021,7.03243]
[1776636061781,54.39,74118.12,130.1,-0.20131,0.00021,7.03243]
[1776636061810,54.39,74118.12,130.1,-0.20131,0.00021,7.03243]
[1776636061838,54.39,74118.12,130.1,-0.20131,0.00021,7.03243]
[1776636062176,54.39,74118.12,130.1,-0.20131,0.00021,7.03243]
[1776636062253,54.39,74118.12,130.1,-0.20131,0.00021,7.03243]
[1776636062286,54.39,74118.12,130.1,-0.20131,0.00021,7.03243]
[1776636062521,54.39,74089.29,130.1,-0.20731,0.00021,7.15385]
[1776636062850,54.39,74089.29,130.1,-0.20731,0.00021,7.15385]
[1776636063221,54.39,74089.29,130.1,-0.20731,0.00021,7.15385]
[1776636063655,54.39,74089.29,130.1,-0.20731,0.00021,7.15385]
[1776636063512,54.39,74059.21,130.1,-0.21369,0.00021,7.27924]
[1776636063987,54.39,74059.21,130.1,-0.21369,0.00021,7.27924]
[1776636064154,54.39,74035.89,130.1,-0.21872,0.00022,7.37564]
[1776636064720,54.39,74035.89,130.1,-0.21872,0.00022,7.37564]
[1776636064962,54.39,74035.89,130.1,-0.21872,0.00022,7.37564]
[1776636065648,54.39,74035.89,130.1,-0.21872,0.00022,7.37564]
[1776636065598,54.39,74051.05,130.1,-0.21541,0.00022,7.31253]
[1776636065869,54.39,74051.05,130.1,-0.21541,0.00022,7.31253]
[1776636066080,54.39,74051.05,130.1,-0.21541,0.00022,7.31253]
[1776636066134,54.39,74051.05,130.1,-0.21541,0.00022,7.31253]
[1776636066439,54.4,74018.43,130.1,-0.22254,0.00022,7.44734]
[1776636067612,54.39,74009.07,130.1,-0.22455,0.00022,7.4847]
[1776636068695,54.37,73992.75,130.1,-0.2281,0.00022,7.54968]
[1776636068927,54.37,73992.75,130.1,-0.2281,0.00022,7.54968]
[1776636068967,54.37,73992.75,130.1,-0.2281,0.00022,7.54968]
[1776636069263,54.37,73992.75,130.1,-0.2281,0.00022,7.54968]
[1776636069337,54.37,73992.75,130.1,-0.2281,0.00022,7.54968]
[1776636069685,54.37,73992.75,130.1,-0.2281,0.00022,7.54968]
[1776636069698,54.37,73992.75,130.1,-0.2281,0.00022,7.54968]
[1776636069436,54.34,74006.86,130.1,-0.22487,0.00022,7.49056]
[1776636070229,54.34,74006.86,130.1,-0.22487,0.00022,7.49056]
[1776636070427,54.34,74006.86,130.1,-0.22487,0.00022,7.49056]
[1776636070537,54.34,74006.86,130.1,-0.22487,0.00022,7.49056]
[1776636070586,54.34,74006.86,130.1,-0.22487,0.00022,7.49056]
[1776636070703,54.34,74006.86,130.1,-0.22487,0.00022,7.49056]
[1776636070661,54.34,73967.23,130.1,-0.2337,0.00023,7.64985]
[1776636070804,54.34,73967.23,130.1,-0.2337,0.00023,7.64985]
[1776636070987,54.34,73967.23,130.1,-0.2337,0.00023,7.64985]
[1776636071091,54.34,73967.23,130.1,-0.2337,0.00023,7.64985]
[1776636071108,54.34,73967.23,130.1,-0.2337,0.00023,7.64985]
[1776636071221,54.34,73967.23,130.1,-0.2337,0.00023,7.64985]
[1776636071306,54.34,73967.23,130.1,-0.2337,0.00023,7.64985]
[1776636071408,54.34,73967.23,130.1,-0.2337,0.00023,7.64985]
[1776636071487,54.34,73967.23,130.1,-0.2337,0.00023,7.64985]
[1776636071567,54.34,73967.23,130.1,-0.2337,0.00023,7.64985]
[1776636071601,54.34,73967.23,130.1,-0.2337,0.00023,7.64985]
[1776636071741,54.34,73956.2,130.1,-0.23619,0.00023,7.69367]
[1776636071763,54.34,73956.2,130.1,-0.23619,0.00023,7.69367]
[1776636072104,54.34,73956.2,130.1,-0.23619,0.00023,7.69367]
[1776636072241,54.34,73956.2,130.1,-0.23619,0.00023,7.69367]
[1776636072395,54.34,73956.2,130.1,-0.23619,0.00023,7.69367]
[1776636072479,54.34,73956.2,130.1,-0.23619,0.00023,7.69367]
[1776636072525,54.34,73956.2,130.1,-0.23619,0.00023,7.69367]
[1776636072636,54.34,73956.2,130.1,-0.23619,0.00023,7.69367]
[1776636072668,54.34,73982.38,130.1,-0.23028,0.00022,7.58897]
[1776636073139,54.34,73982.38,130.1,-0.23028,0.00022,7.58897]
[1776636073147,54.34,73982.38,130.1,-0.23028,0.00022,7.58897]
[1776636073160,54.34,73982.38,130.1,-0.23028,0.00022,7.58897]
[1776636073504,54.34,73982.38,130.1,-0.23028,0.00022,7.58897]
[1776636073724,54.34,73982.38,130.1,-0.23028,0.00022,7.58897]
[1776636073597,54.33,74020.82,130.1,-0.22175,0.00022,7.43265]
[1776636073883,54.33,74020.82,130.1,-0.22175,0.00022,7.43265]
[1776636074349,54.33,74020.82,130.1,-0.22175,0.00022,7.43265]
[1776636074399,54.33,74020.82,130.1,-0.22175,0.00022,7.43265]
[1776636074422,54.33,74020.82,130.1,-0.22175,0.00022,7.43265]
[1776636074654,54.3,74033.76,130.1,-0.21877,0.00022,7.3765]
[1776636074878,54.3,74033.76,130.1,-0.21877,0.00022,7.3765]
[1776636074985,54.3,74033.76,130.1,-0.21877,0.00022,7.3765]
[1776636075094,54.3,74033.76,130.1,-0.21877,0.00022,7.3765]
[1776636075212,54.3,74033.76,130.1,-0.21877,0.00022,7.3765]
[1776636075334,54.3,74033.76,130.1,-0.21877,0.00022,7.3765]
[1776636075388,54.3,74033.76,130.1,-0.21877,0.00022,7.3765]
[1776636075402,54.3,74033.76,130.1,-0.21877,0.00022,7.3765]
[1776636075548,54.3,74033.76,130.1,-0.21877,0.00022,7.3765]
[1776636075630,54.3,74065.42,130.1,-0.21195,0.00021,7.24525]
[1776636076060,54.3,74065.42,130.1,-0.21195,0.00021,7.24525]
[1776636076181,54.3,74065.42,130.1,-0.21195,0.00021,7.24525]
[1776636076215,54.3,74065.42,130.1,-0.21195,0.00021,7.24525]
[1776636076324,54.3,74065.42,130.1,-0.21195,0.00021,7.24525]
[1776636076380,54.3,74065.42,130.1,-0.21195,0.00021,7.24525]
[1776636076493,54.3,74065.42,130.1,-0.21195,0.00021,7.24525]
[1776636076581,54.23,74097.65,130.1,-0.20487,0.00021,7.10451]
[1776636077185,54.23,74097.65,130.1,-0.20487,0.00021,7.10451]
[1776636077411,54.23,74097.65,130.1,-0.20487,0.00021,7.10451]
[1776636077543,54.19,74108.45,130.1,-0.20243,0.00021,7.0551]
[1776636078214,54.19,74108.45,130.1,-0.20243,0.00021,7.0551]
[1776636078407,54.19,74108.45,130.1,-0.20243,0.00021,7.0551]
[1776636078439,54.16,74123.12,130.1,-0.19929,0.00021,6.99058]
[1776636079179,54.16,74123.12,130.1,-0.19929,0.00021,6.99058]
[1776636079208,54.16,74123.12,130.1,-0.19929,0.00021,6.99058]
[1776636079257,54.16,74123.12,130.1,-0.19929,0.00021,6.99058]
[1776636079459,54.16,74123.12,130.1,-0.19929,0.00021,6.99058]
[1776636079638,54.16,74123.12,130.1,-0.19929,0.00021,6.99058]
[1776636079744,54.16,74134.23,130.1,-0.19701,0.0002,6.94314]
[1776636079771,54.16,74134.23,130.1,-0.19701,0.0002,6.94314]
[1776636079785,54.16,74134.23,130.1,-0.19701,0.0002,6.94314]
[1776636079798,54.16,74134.23,130.1,-0.19701,0.0002,6.94314]
[1776636080102,54.16,74134.23,130.1,-0.19701,0.0002,6.94314]
[1776636080333,54.16,74134.23,130.1,-0.19701,0.0002,6.94314]
[1776636080338,54.16,74134.58,130.1,-0.19694,0.0002,6.94164]
[1776636080840,54.16,74134.58,130.1,-0.19694,0.0002,6.94164]
[1776636081297,54.16,74127.29,130.1,-0.19843,0.00021,6.97266]
[1776636081818,54.16,74127.29,130.1,-0.19843,0.00021,6.97266]
[1776636082051,54.16,74127.29,130.1,-0.19843,0.00021,6.97266]
[1776636082070,54.16,74127.29,130.1,-0.19843,0.00021,6.97266]
[1776636082072,54.16,74127.29,130.1,-0.19843,0.00021,6.97266]
[1776636082100,54.16,74127.29,130.1,-0.19843,0.00021,6.97266]
[1776636082109,54.16,74127.29,130.1,-0.19843,0.00021,6.97266]
[1776636082521,54.16,74099.44,130.1,-0.2042,0.00021,7.09097]
[1776636083010,54.16,74099.44,130.1,-0.2042,0.00021,7.09097]
[1776636083626,54.16,74079.83,130.1,-0.20832,0.00021,7.17341]
[1776636084533,54.16,74079.83,130.1,-0.20832,0.00021,7.17341]
[1776636084651,54.16,74079.83,130.1,-0.20832,0.00021,7.17341]
[1776636084721,54.16,74085.64,130.1,-0.20708,0.00021,7.14878]
[1776636085056,54.16,74085.64,130.1,-0.20708,0.00021,7.14878]
[1776636085373,54.16,74085.64,130.1,-0.20708,0.00021,7.14878]
[1776636085384,54.16,74085.64,130.1,-0.20708,0.00021,7.14878]
[1776636085514,54.16,74085.64,130.1,-0.20708,0.00021,7.14878]
[1776636085604,54.16,74085.64,130.1,-0.20708,0.00021,7.14878]
[1776636085659,54.16,74127.33,130.1,-0.1984,0.00021,6.97202]
[1776636085859,54.16,74127.33,130.1,-0.1984,0.00021,6.97202]
[1776636085867,54.16,74127.33,130.1,-0.1984,0.00021,6.97202]
[1776636085920,54.16,74127.33,130.1,-0.1984,0.00021,6.97202]
[1776636086010,54.16,74127.33,130.1,-0.1984,0.00021,6.97202]
[1776636086164,54.16,74127.33,130.1,-0.1984,0.00021,6.97202]
[1776636086520,54.16,74127.33,130.1,-0.1984,0.00021,6.97202]
[1776636086666,54.11,74153.95,130.1,-0.19276,0.0002,6.85344]
[1776636087132,54.11,74153.95,130.1,-0.19276,0.0002,6.85344]
[1776636087288,54.11,74153.95,130.1,-0.19276,0.0002,6.85344]
[1776636087427,54.11,74153.95,130.1,-0.19276,0.0002,6.85344]
[1776636087718,54.11,74163.41,130.1,-0.19085,0.0002,6.81266]
[1776636088591,54.11,74163.41,130.1,-0.19085,0.0002,6.81266]
[1776636088618,54.1,74171.61,130.1,-0.18919,0.0002,6.77702]
[1776636088979,54.1,74171.61,130.1,-0.18919,0.0002,6.77702]
[1776636089008,54.1,74171.61,130.1,-0.18919,0.0002,6.77702]
[1776636089027,54.1,74171.61,130.1,-0.18919,0.0002,6.77702]
[1776636089174,54.1,74171.61,130.1,-0.18919,0.0002,6.77702]
[1776636089289,54.1,74171.61,130.1,-0.18919,0.0002,6.77702]
[1776636089354,54.1,74171.61,130.1,-0.18919,0.0002,6.77702]
[1776636089597,54.1,74171.61,130.1,-0.18919,0.0002,6.77702]
[1776636089687,54.1,74199.71,130.1,-0.18361,0.0002,6.655]
[1776636090704,54.09,74216.39,130.1,-0.18034,0.00019,6.58215]
[1776636091060,54.09,74216.39,130.1,-0.18034,0.00019,6.58215]
[1776636091257,54.09,74216.39,130.1,-0.18034,0.00019,6.58215]
[1776636091401,54.09,74245.47,130.1,-0.17455,0.00019,6.44507]
[1776636091954,54.09,74245.47,130.1,-0.17455,0.00019,6.44507]
[1776636092594,54.09,74245.47,130.1,-0.17455,0.00019,6.44507]
[1776636092696,54.09,74264.34,130.1,-0.17098,0.00019,6.3623]
[1776636093105,54.09,74264.34,130.1,-0.17098,0.00019,6.3623]
[1776636093471,54.09,74264.34,130.1,-0.17098,0.00019,6.3623]
[1776636093687,54.09,74264.34,130.1,-0.17098,0.00019,6.3623]
[1776636093750,54.09,74287.59,130.1,-0.16665,0.00018,6.26017]
[1776636093855,54.09,74287.59,130.1,-0.16665,0.00018,6.26017]
[1776636094036,54.09,74287.59,130.1,-0.16665,0.00018,6.26017]
[1776636094156,54.09,74287.59,130.1,-0.16665,0.00018,6.26017]
[1776636094240,54.09,74287.59,130.1,-0.16665,0.00018,6.26017]
[1776636094426,54.08,74225.92,130.1,-0.17825,0.00019,6.52944]
[1776636095062,54.08,74225.92,130.1,-0.17825,0.00019,6.52944]
[1776636095178,54.08,74225.92,130.1,-0.17825,0.00019,6.52944]
[1776636095504,54.08,74225.92,130.1,-0.17825,0.00019,6.52944]
[1776636095616,54.08,74222.91,130.1,-0.17882,0.00019,6.5422]
[1776636096733,54.08,74222.91,130.1,-0.17882,0.00019,6.5422]
[1776636096441,54.08,74215.82,130.1,-0.18018,0.00019,6.57295]
[1776636096817,54.08,74215.82,130.1,-0.18018,0.00019,6.57295]
[1776636097164,54.08,74215.82,130.1,-0.18018,0.00019,6.57295]
[1776636097289,54.08,74215.82,130.1,-0.18018,0.00019,6.57295]
[1776636097448,54.07,74243.66,130.1,-0.17481,0.00019,6.45099]
[1776636098103,54.07,74243.66,130.1,-0.17481,0.00019,6.45099]
[1776636098455,54.07,74239.53,130.1,-0.17558,0.00019,6.46852]
[1776636099688,54.07,74239.53,130.1,-0.17558,0.00019,6.46852]
[1776636099756,54.06,74226.61,130.1,-0.17804,0.00019,6.5245]
[1776636099963,54.06,74226.61,130.1,-0.17804,0.00019,6.5245]
[1776636099976,54.06,74226.61,130.1,-0.17804,0.00019,6.5245]
[1776636099982,54.06,74226.61,130.1,-0.17804,0.00019,6.5245]
[1776636100469,54.06,74203.21,130.1,-0.18257,0.0002,6.62615]
[1776636101991,54.06,74206.65,130.1,-0.18188,0.0002,6.61084]
[1776636102027,54.06,74206.65,130.1,-0.18188,0.0002,6.61084]
[1776636102155,54.06,74206.65,130.1,-0.18188,0.0002,6.61084]
[1776636102242,54.06,74206.65,130.1,-0.18188,0.0002,6.61084]
[1776636102376,54.06,74206.65,130.1,-0.18188,0.0002,6.61084]
[1776636102446,54.06,74206.65,130.1,-0.18188,0.0002,6.61084]
[1776636102624,54.06,74206.65,130.1,-0.18188,0.0002,6.61084]
[1776636102650,54.06,74206.65,130.1,-0.18188,0.0002,6.61084]
[1776636102721,54.06,74206.65,130.1,-0.18188,0.0002,6.61084]
[1776636102747,54.06,74245.76,130.1,-0.17434,0.00019,6.44007]
[1776636102952,54.06,74245.76,130.1,-0.17434,0.00019,6.44007]
[1776636103127,54.06,74245.76,130.1,-0.17434,0.00019,6.44007]
[1776636103718,54.06,74245.76,130.1,-0.17434,0.00019,6.44007]
[1776636103497,54.05,74274.2,130.1,-0.16897,0.00019,6.31506]
[1776636104209,54.05,74274.2,130.1,-0.16897,0.00019,6.31506]
[1776636104575,54.05,74274.2,130.1,-0.16897,0.00019,6.31506]
[1776636104677,54.05,74246.97,130.1,-0.17407,0.00019,6.43395]
[1776636105279,54.05,74246.97,130.1,-0.17407,0.00019,6.43395]
[1776636105299,54.05,74246.97,130.1,-0.17407,0.00019,6.43395]
[1776636105549,54.04,74263.39,130.1,-0.17095,0.00019,6.36159]
[1776636106381,54.04,74263.39,130.1,-0.17095,0.00019,6.36159]
[1776636106521,54.04,74263.78,130.1,-0.17087,0.00019,6.35972]
[1776636106959,54.04,74263.78,130.1,-0.17087,0.00019,6.35972]
[1776636107437,54.04,74263.78,130.1,-0.17087,0.00019,6.35972]
[1776636107461,54.04,74263.78,130.1,-0.17087,0.00019,6.35972]
[1776636107529,54.04,74265.38,130.1,-0.17057,0.00019,6.35252]
[1776636108734,54.04,74265.38,130.1,-0.17057,0.00019,6.35252]
[1776636108778,54.04,74262.37,130.1,-0.17113,0.00019,6.36559]
[1776636108860,54.04,74262.37,130.1,-0.17113,0.00019,6.36559]
[1776636109036,54.04,74262.37,130.1,-0.17113,0.00019,6.36559]
[1776636109431,54.04,74262.37,130.1,-0.17113,0.00019,6.36559]
[1776636109436,54.04,74262.37,130.1,-0.17113,0.00019,6.36559]
[1776636109608,54.04,74223.87,130.1,-0.17844,0.00019,6.5336]
[1776636109961,54.04,74223.87,130.1,-0.17844,0.00019,6.5336]
[1776636109967,54.04,74223.87,130.1,-0.17844,0.00019,6.5336]
[1776636110552,54.03,74211.6,130.1,-0.18081,0.00019,6.58685]
[1776636110859,54.03,74211.6,130.1,-0.18081,0.00019,6.58685]
[1776636110915,54.03,74211.6,130.1,-0.18081,0.00019,6.58685]
[1776636111468,54.03,74211.6,130.1,-0.18081,0.00019,6.58685]
[1776636111474,54.03,74211.6,130.1,-0.18081,0.00019,6.58685]
[1776636111516,54.03,74211.6,130.1,-0.18081,0.00019,6.58685]
[1776636111520,54.03,74211.6,130.1,-0.18081,0.00019,6.58685]
[1776636111559,54.03,74200.58,130.1,-0.18295,0.0002,6.63459]
[1776636112200,54.03,74200.58,130.1,-0.18295,0.0002,6.63459]
[1776636112709,54.03,74181.35,130.1,-0.18673,0.0002,6.71781]
[1776636113963,54.03,74181.8,130.1,-0.18663,0.0002,6.71563]
[1776636113971,54.03,74181.8,130.1,-0.18663,0.0002,6.71563]
[1776636114128,54.03,74181.8,130.1,-0.18663,0.0002,6.71563]
[1776636114160,54.03,74181.8,130.1,-0.18663,0.0002,6.71563]
[1776636114343,54.03,74181.8,130.1,-0.18663,0.0002,6.71563]
[1776636114697,54.03,74181.8,130.1,-0.18663,0.0002,6.71563]
[1776636114765,54.02,74167.32,130.1,-0.18952,0.0002,6.77812]
[1776636115954,54.02,74168.88,130.1,-0.18919,0.0002,6.77118]
[1776636116594,54.02,74159.75,130.1,-0.19102,0.0002,6.81042]
[1776636117938,54.02,74159.77,130.1,-0.19101,0.0002,6.81012]
[1776636118724,54.02,74151.46,130.1,-0.19268,0.0002,6.84572]
[1776636119983,54.01,74150.7,130.1,-0.19282,0.0002,6.84873]
[1776636120031,54.01,74150.7,130.1,-0.19282,0.0002,6.84873]
[1776636120432,54.01,74150.7,130.1,-0.19282,0.0002,6.84873]
[1776636120624,54.01,74126.06,130.1,-0.19784,0.00021,6.95435]
[1776636120961,54.01,74126.06,130.1,-0.19784,0.00021,6.95435]
[1776636121632,54.01,74140.96,130.1,-0.19478,0.0002,6.89015]
[1776636121963,54.01,74140.96,130.1,-0.19478,0.0002,6.89015]
[1776636122566,54.01,74140.96,130.1,-0.19478,0.0002,6.89015]
[1776636122595,54.01,74140.96,130.1,-0.19478,0.0002,6.89015]
[1776636122637,54.01,74125.9,130.1,-0.19786,0.00021,6.95461]
[1776636122838,54.01,74125.9,130.1,-0.19786,0.00021,6.95461]
[1776636123057,54.01,74125.9,130.1,-0.19786,0.00021,6.95461]
[1776636123713,54.01,74125.9,130.1,-0.19786,0.00021,6.95461]
[1776636123701,54.01,74107.21,130.1,-0.20173,0.00021,7.03433]
[1776636123908,54.01,74107.21,130.1,-0.20173,0.00021,7.03433]
[1776636124025,54.01,74107.21,130.1,-0.20173,0.00021,7.03433]
[1776636124282,54.01,74107.21,130.1,-0.20173,0.00021,7.03433]
[1776636124651,54.01,74107.21,130.1,-0.20173,0.00021,7.03433]
[1776636124686,54.0,74067.76,130.1,-0.21005,0.00021,7.20123]
[1776636125078,54.0,74067.76,130.1,-0.21005,0.00021,7.20123]
[1776636125439,54.0,74067.76,130.1,-0.21005,0.00021,7.20123]
[1776636125541,54.0,74067.76,130.1,-0.21005,0.00021,7.20123]
[1776636125618,54.0,74067.76,130.1,-0.21005,0.00021,7.20123]
[1776636125867,53.98,74070.82,130.1,-0.2093,0.00021,7.18644]
[1776636126268,53.98,74070.82,130.1,-0.2093,0.00021,7.18644]
[1776636126521,53.98,74070.82,130.1,-0.2093,0.00021,7.18644]
[1776636126635,53.98,74070.82,130.1,-0.2093,0.00021,7.18644]
[1776636126790,53.98,74090.1,130.1,-0.2052,0.00021,7.10478]
[1776636126963,53.98,74090.1,130.1,-0.2052,0.00021,7.10478]
[1776636126966,53.98,74090.1,130.1,-0.2052,0.00021,7.10478]
[1776636127697,53.98,74106.99,130.1,-0.20166,0.00021,7.03282]
[1776636128025,53.98,74106.99,130.1,-0.20166,0.00021,7.03282]
[1776636128704,53.98,74103.81,130.1,-0.20232,0.00021,7.04647]
[1776636128997,53.98,74103.81,130.1,-0.20232,0.00021,7.04647]
[1776636129671,53.98,74103.81,130.1,-0.20232,0.00021,7.04647]
[1776636129711,53.98,74130.67,130.1,-0.19676,0.00021,6.93169]
[1776636130786,53.98,74130.67,130.1,-0.19676,0.00021,6.93169]
[1776636130795,53.98,74130.67,130.1,-0.19676,0.00021,6.93169]
[1776636130758,53.98,74101.82,130.1,-0.20274,0.00021,7.05488]
[1776636130866,53.98,74101.82,130.1,-0.20274,0.00021,7.05488]
[1776636131116,53.98,74101.82,130.1,-0.20274,0.00021,7.05488]
[1776636131420,53.98,74101.82,130.1,-0.20274,0.00021,7.05488]
[1776636131556,53.98,74101.82,130.1,-0.20274,0.00021,7.05488]
[1776636131725,53.98,74102.86,130.1,-0.20251,0.00021,7.05034]
[1776636132267,53.98,74102.86,130.1,-0.20251,0.00021,7.05034]
[1776636132278,53.98,74102.86,130.1,-0.20251,0.00021,7.05034]
[1776636132632,53.98,74102.86,130.1,-0.20251,0.00021,7.05034]
[1776636132732,53.98,74121.11,130.1,-0.19872,0.00021,6.97235]
[1776636133739,53.98,74140.35,130.1,-0.19476,0.0002,6.88973]
[1776636134745,53.98,74114.2,130.1,-0.20014,0.00021,7.00177]
[1776636135785,53.97,74121.13,130.1,-0.1987,0.00021,6.97201]
[1776636135965,53.97,74121.13,130.1,-0.1987,0.00021,6.97201]
[1776636136766,53.97,74096.83,130.1,-0.20376,0.00021,7.07561]
[1776636137770,53.97,74085.37,130.1,-0.20617,0.00021,7.12408]
[1776636138087,53.97,74085.37,130.1,-0.20617,0.00021,7.12408]
[1776636138777,53.97,74063.39,130.1,-0.21083,0.00021,7.21662]
[1776636139208,53.97,74063.39,130.1,-0.21083,0.00021,7.21662]
[1776636139808,53.97,74063.39,130.1,-0.21083,0.00021,7.21662]
[1776636139825,53.97,74063.39,130.1,-0.21083,0.00021,7.21662]
[1776636139832,53.97,74063.39,130.1,-0.21083,0.00021,7.21662]
[1776636139787,53.97,74051.41,130.1,-0.2134,0.00022,7.26658]
[1776636139855,53.97,74051.41,130.1,-0.2134,0.00022,7.26658]
[1776636139887,53.97,74051.41,130.1,-0.2134,0.00022,7.26658]
[1776636140062,53.97,74051.41,130.1,-0.2134,0.00022,7.26658]
[1776636140128,53.97,74051.41,130.1,-0.2134,0.00022,7.26658]
[1776636140602,53.97,74051.41,130.1,-0.2134,0.00022,7.26658]
[1776636140612,53.97,74051.41,130.1,-0.2134,0.00022,7.26658]
[1776636140801,53.97,74060.16,130.1,-0.21151,0.00021,7.22989]
[1776636140961,53.97,74060.16,130.1,-0.21151,0.00021,7.22989]
[1776636141802,53.95,74081.43,130.1,-0.2069,0.00021,7.1387]
[1776636143815,53.95,74089.81,130.1,-0.20512,0.00021,7.10293]
[1776636145827,53.95,74097.79,130.1,-0.20344,0.00021,7.06905]
[1776636146760,53.95,74097.79,130.1,-0.20344,0.00021,7.06905]
[1776636146838,53.95,74101.71,130.1,-0.20262,0.00021,7.05244]
[1776636146963,53.95,74101.71,130.1,-0.20262,0.00021,7.05244]
[1776636146993,53.95,74101.71,130.1,-0.20262,0.00021,7.05244]
[1776636147849,53.95,74098.38,130.1,-0.20332,0.00021,7.06662]
[1776636148885,53.94,74080.32,130.1,-0.20712,0.00021,7.14305]
[1776636149849,53.94,74080.32,130.1,-0.20712,0.00021,7.14305]
[1776636149879,53.94,74080.32,130.1,-0.20712,0.00021,7.14305]
[1776636149898,53.94,74080.32,130.1,-0.20712,0.00021,7.14305]
[1776636149893,53.94,74077.92,130.1,-0.2076,0.00021,7.15271]
[1776636150045,53.94,74077.92,130.1,-0.2076,0.00021,7.15271]
[1776636150117,53.94,74077.92,130.1,-0.2076,0.00021,7.15271]
[1776636150339,53.94,74077.92,130.1,-0.2076,0.00021,7.15271]
[1776636150584,53.94,74077.92,130.1,-0.2076,0.00021,7.15271]
[1776636150898,53.94,74044.07,130.1,-0.21486,0.00022,7.29485]
[1776636150957,53.94,74044.07,130.1,-0.21486,0.00022,7.29485]
[1776636151129,53.94,74044.07,130.1,-0.21486,0.00022,7.29485]
[1776636151391,53.94,74044.07,130.1,-0.21486,0.00022,7.29485]
[1776636151805,53.94,74044.07,130.1,-0.21486,0.00022,7.29485]
[1776636151913,53.94,74064.77,130.1,-0.2102,0.00021,7.19805]
[1776636152071,53.94,74064.77,130.1,-0.2102,0.00021,7.19805]
[1776636152185,53.94,74064.77,130.1,-0.2102,0.00021,7.19805]
[1776636152196,53.94,74064.77,130.1,-0.2102,0.00021,7.19805]
[1776636152351,53.94,74064.77,130.1,-0.2102,0.00021,7.19805]
[1776636152921,53.93,74036.74,130.1,-0.21626,0.00022,7.31547]
[1776636152966,53.93,74036.74,130.1,-0.21626,0.00022,7.31547]
[1776636153001,53.93,74036.74,130.1,-0.21626,0.00022,7.31547]
[1776636153929,53.92,74023.83,130.1,-0.21902,0.00022,7.36792]
[1776636154936,53.9,74017.41,130.1,-0.22034,0.00022,7.39274]
[1776636155071,53.9,74017.41,130.1,-0.22034,0.00022,7.39274]
[1776636155713,53.9,74017.41,130.1,-0.22034,0.00022,7.39274]
[1776636155858,53.9,74017.41,130.1,-0.22034,0.00022,7.39274]
[1776636155943,53.88,74011.6,130.1,-0.22153,0.00022,7.41504]
[1776636156724,53.88,74011.6,130.1,-0.22153,0.00022,7.41504]
[1776636156950,53.86,73994.07,130.1,-0.22536,0.00022,7.48582]
[1776636157353,53.86,73994.07,130.1,-0.22536,0.00022,7.48582]
[1776636157784,53.86,73994.07,130.1,-0.22536,0.00022,7.48582]
[1776636157825,53.83,73994.07,130.1,-0.22524,0.00022,7.48363]
[1776636158582,53.83,73994.07,130.1,-0.22524,0.00022,7.48363]
[1776636158953,53.8,73998.76,130.1,-0.22407,0.00022,7.46209]
[1776636160881,53.78,73992.58,130.1,-0.22537,0.00022,7.48596]
[1776636161855,53.77,73989.08,130.1,-0.2261,0.00022,7.49925]
[1776636162850,53.76,74002.41,130.1,-0.2231,0.00022,7.44394]
[1776636163156,53.76,73998.27,130.1,-0.22402,0.00022,7.46102]
[1776636165965,53.75,73998.8,130.1,-0.22387,0.00022,7.4582]
[1776636166813,53.73,74007.32,130.1,-0.22186,0.00022,7.42085]
[1776636167720,53.72,74019.02,130.1,-0.21927,0.00022,7.37224]
[1776636168889,53.72,74011.75,130.1,-0.22087,0.00022,7.40237]
[1776636169240,53.72,74011.75,130.1,-0.22087,0.00022,7.40237]
[1776636169733,53.69,73999.25,130.1,-0.22352,0.00022,7.45166]
[1776636170965,53.69,73999.25,130.1,-0.22352,0.00022,7.45166]
[1776636171814,53.64,73991.9,130.1,-0.22493,0.00022,7.47757]
[1776636173014,53.64,73993.34,130.1,-0.22461,0.00022,7.47163]
[1776636173770,53.64,73993.34,130.1,-0.22461,0.00022,7.47163]
[1776636173782,53.64,73993.34,130.1,-0.22461,0.00022,7.47163]
[1776636173796,53.64,73993.34,130.1,-0.22461,0.00022,7.47163]
[1776636173971,53.61,74002.12,130.1,-0.22254,0.00022,7.43334]
[1776636174018,53.61,74002.12,130.1,-0.22254,0.00022,7.43334]
[1776636174661,53.61,74002.12,130.1,-0.22254,0.00022,7.43334]
[1776636174858,53.61,74020.81,130.1,-0.21839,0.00022,7.35539]
[1776636175983,53.61,74039.62,130.1,-0.21426,0.00022,7.27643]
[1776636176962,53.61,74039.62,130.1,-0.21426,0.00022,7.27643]
[1776636176970,53.61,74054.67,130.1,-0.21099,0.00022,7.2129]
[1776636177414,53.61,74054.67,130.1,-0.21099,0.00022,7.2129]
[1776636177972,53.61,74062.62,130.1,-0.20928,0.00021,7.17915]
[1776636178676,53.61,74062.62,130.1,-0.20928,0.00021,7.17915]
[1776636178928,53.61,74062.62,130.1,-0.20928,0.00021,7.17915]
[1776636178926,53.61,74040.65,130.1,-0.21403,0.00022,7.27193]
[1776636179954,53.6,74017.39,130.1,-0.21912,0.00022,7.36932]
[1776636180815,53.6,74005.63,130.1,-0.22172,0.00022,7.4181]
[1776636182778,53.6,74005.25,130.1,-0.2218,0.00022,7.41951]
[1776636182905,53.6,74013.68,130.1,-0.21992,0.00022,7.38433]
[1776636183229,53.6,74013.68,130.1,-0.21992,0.00022,7.38433]
[1776636183253,53.6,74013.68,130.1,-0.21992,0.00022,7.38433]
[1776636183297,53.6,74013.68,130.1,-0.21992,0.00022,7.38433]
[1776636183481,53.6,74013.68,130.1,-0.21992,0.00022,7.38433]
[1776636183929,53.6,74000.03,130.1,-0.22296,0.00022,7.44116]
[1776636184363,53.6,74000.03,130.1,-0.22296,0.00022,7.44116]
[1776636184511,53.6,74000.03,130.1,-0.22296,0.00022,7.44116]
[1776636184534,53.6,74000.03,130.1,-0.22296,0.00022,7.44116]
[1776636184549,53.6,74000.03,130.1,-0.22296,0.00022,7.44116]
[1776636184582,53.6,74000.03,130.1,-0.22296,0.00022,7.44116]
[1776636184697,53.6,74000.03,130.1,-0.22296,0.00022,7.44116]
[1776636184724,53.6,74000.03,130.1,-0.22296,0.00022,7.44116]
[1776636184844,53.6,73971.1,130.1,-0.22947,0.00023,7.56022]
[1776636185606,53.6,73971.1,130.1,-0.22947,0.00023,7.56022]
[1776636185773,53.6,73947.28,130.1,-0.23492,0.00023,7.65702]
[1776636186359,53.6,73947.28,130.1,-0.23492,0.00023,7.65702]
[1776636186553,53.6,73933.67,130.1,-0.23806,0.00023,7.71185]
[1776636187335,53.6,73933.67,130.1,-0.23806,0.00023,7.71185]
[1776636187968,53.6,73929.68,130.1,-0.23897,0.00023,7.72755]
[1776636188092,53.6,73929.68,130.1,-0.23897,0.00023,7.72755]
[1776636188372,53.6,73929.68,130.1,-0.23897,0.00023,7.72755]
[1776636189259,53.59,73930.03,130.1,-0.23888,0.00023,7.72601]
[1776636189396,53.59,73930.03,130.1,-0.23888,0.00023,7.72601]
[1776636189490,53.59,73930.03,130.1,-0.23888,0.00023,7.72601]
[1776636189562,53.59,73930.03,130.1,-0.23888,0.00023,7.72601]
[1776636189828,53.59,73930.03,130.1,-0.23888,0.00023,7.72601]
[1776636189906,53.59,73922.88,130.1,-0.24053,0.00023,7.75435]
[1776636190016,53.59,73922.88,130.1,-0.24053,0.00023,7.75435]
[1776636190089,53.59,73922.88,130.1,-0.24053,0.00023,7.75435]
[1776636190145,53.59,73922.88,130.1,-0.24053,0.00023,7.75435]
[1776636190173,53.59,73922.88,130.1,-0.24053,0.00023,7.75435]
[1776636190506,53.59,73922.88,130.1,-0.24053,0.00023,7.75435]
[1776636190647,53.59,73922.88,130.1,-0.24053,0.00023,7.75435]
[1776636190718,53.59,73922.88,130.1,-0.24053,0.00023,7.75435]
[1776636190821,53.59,73922.88,130.1,-0.24053,0.00023,7.75435]
[1776636190922,53.59,73922.88,130.1,-0.24053,0.00023,7.75435]
[1776636190904,53.59,73944.98,130.1,-0.23541,0.00023,7.66562]
[1776636191254,53.59,73944.98,130.1,-0.23541,0.00023,7.66562]
[1776636191707,53.59,73944.98,130.1,-0.23541,0.00023,7.66562]
[1776636191720,53.59,73944.98,130.1,-0.23541,0.00023,7.66562]
[1776636191980,53.59,73944.98,130.1,-0.23541,0.00023,7.66562]
[1776636191997,53.59,73944.98,130.1,-0.23541,0.00023,7.66562]
[1776636191747,53.59,73983.83,130.1,-0.22656,0.00023,7.5074]
[1776636192213,53.59,73983.83,130.1,-0.22656,0.00023,7.5074]
[1776636192968,53.59,73983.83,130.1,-0.22656,0.00023,7.5074]
[1776636192937,53.59,74011.83,130.1,-0.2203,0.00022,7.39137]
[1776636193045,53.59,74011.83,130.1,-0.2203,0.00022,7.39137]
[1776636193146,53.59,74011.83,130.1,-0.2203,0.00022,7.39137]
[1776636193244,53.59,74011.83,130.1,-0.2203,0.00022,7.39137]
[1776636193786,53.59,74047.47,130.1,-0.21248,0.00022,7.24185]
[1776636194308,53.59,74047.47,130.1,-0.21248,0.00022,7.24185]
[1776636194538,53.59,74047.47,130.1,-0.21248,0.00022,7.24185]
[1776636194633,53.59,74047.47,130.1,-0.21248,0.00022,7.24185]
[1776636194885,53.59,74047.47,130.1,-0.21248,0.00022,7.24185]
[1776636195016,53.59,74047.47,139.1,-0.21248,0.00022,7.24185]
[1776636194931,53.59,74065.49,139.1,-0.20859,0.00021,7.16551]
[1776636195256,53.59,74065.49,139.1,-0.20859,0.00021,7.16551]
[1776636195369,53.59,74065.49,139.1,-0.20859,0.00021,7.16551]
[1776636195444,53.59,74065.49,139.1,-0.20859,0.00021,7.16551]
[1776636195490,53.59,74065.49,139.1,-0.20859,0.00021,7.16551]
[1776636195595,53.59,74065.49,139.1,-0.20859,0.00021,7.16551]
[1776636195707,53.59,74065.49,139.1,-0.20859,0.00021,7.16551]
[1776636195979,53.59,74065.49,139.1,-0.20859,0.00021,7.16551]
[1776636195932,53.59,74133.03,139.1,-0.1944,0.00021,6.87554]
[1776636196597,53.59,74133.03,139.1,-0.1944,0.00021,6.87554]
[1776636196860,53.59,74133.03,139.1,-0.1944,0.00021,6.87554]
[1776636196879,53.59,74145.6,139.1,-0.19182,0.0002,6.82079]
[1776636197630,53.59,74145.6,139.1,-0.19182,0.0002,6.82079]
[1776636197732,53.58,74152.74,139.1,-0.19035,0.0002,6.78945]
[1776636198405,53.58,74152.74,139.1,-0.19035,0.0002,6.78945]
[1776636198437,53.58,74152.74,139.1,-0.19035,0.0002,6.78945]
[1776636198537,53.58,74152.74,139.1,-0.19035,0.0002,6.78945]
[1776636198916,53.58,74131.43,139.1,-0.19469,0.00021,6.8817]
[1776636199976,53.58,74147.93,139.1,-0.19131,0.0002,6.80997]
[1776636200570,53.58,74147.93,139.1,-0.19131,0.0002,6.80997]
[1776636200926,53.58,74147.93,139.1,-0.19131,0.0002,6.80997]
[1776636200996,53.58,74147.75,139.1,-0.19134,0.0002,6.81064]
[1776636201140,53.58,74147.75,139.1,-0.19134,0.0002,6.81064]
[1776636201482,53.58,74147.75,139.1,-0.19134,0.0002,6.81064]
[1776636201554,53.58,74147.75,139.1,-0.19134,0.0002,6.81064]
[1776636201756,53.58,74147.75,139.1,-0.19134,0.0002,6.81064]
[1776636201901,53.58,74147.75,139.1,-0.19134,0.0002,6.81064]
[1776636201986,53.58,74147.75,139.1,-0.19134,0.0002,6.81064]
[1776636201961,53.58,74139.9,139.1,-0.19294,0.0002,6.8446]
[1776636202975,53.58,74139.9,139.1,-0.19294,0.0002,6.8446]
[1776636203013,53.57,74133.35,139.1,-0.19427,0.00021,6.87274]
[1776636203169,53.57,74133.35,139.1,-0.19427,0.00021,6.87274]
[1776636203778,53.57,74133.35,139.1,-0.19427,0.00021,6.87274]
[1776636203951,53.57,74120.38,139.1,-0.19694,0.00021,6.92874]
[1776636204131,53.57,74120.38,139.1,-0.19694,0.00021,6.92874]
[1776636204297,53.57,74120.38,139.1,-0.19694,0.00021,6.92874]
[1776636204444,53.57,74120.38,139.1,-0.19694,0.00021,6.92874]
[1776636204611,53.57,74120.38,139.1,-0.19694,0.00021,6.92874]
[1776636204640,53.57,74120.38,139.1,-0.19694,0.00021,6.92874]
[1776636204821,53.57,74120.38,139.1,-0.19694,0.00021,6.92874]
[1776636205012,53.57,74120.38,139.1,-0.19694,0.00021,6.92874]
[1776636204975,53.57,74090.08,139.1,-0.20328,0.00021,7.0591]
[1776636205349,53.57,74090.08,139.1,-0.20328,0.00021,7.0591]
[1776636205455,53.57,74090.08,139.1,-0.20328,0.00021,7.0591]
[1776636205645,53.57,74047.73,139.1,-0.21235,0.00022,7.23932]
[1776636206975,53.57,74047.73,139.1,-0.21235,0.00022,7.23932]
[1776636206987,53.57,74053.23,139.1,-0.21115,0.00022,7.21585]
[1776636207316,53.57,74053.23,139.1,-0.21115,0.00022,7.21585]
[1776636207869,53.57,74053.23,139.1,-0.21115,0.00022,7.21585]
[1776636207963,53.57,74053.23,139.1,-0.21115,0.00022,7.21585]
[1776636207953,53.57,74072.09,139.1,-0.20708,0.00021,7.13554]
[1776636208042,53.57,74072.09,139.1,-0.20708,0.00021,7.13554]
[1776636208205,53.57,74072.09,139.1,-0.20708,0.00021,7.13554]
[1776636208232,53.57,74072.09,139.1,-0.20708,0.00021,7.13554]
[1776636208482,53.57,74072.09,139.1,-0.20708,0.00021,7.13554]
[1776636208826,53.57,74072.09,139.1,-0.20708,0.00021,7.13554]
[1776636208855,53.57,74065.94,139.1,-0.2084,0.00021,7.16172]
[1776636209102,53.57,74065.94,139.1,-0.2084,0.00021,7.16172]
[1776636209325,53.57,74065.94,139.1,-0.2084,0.00021,7.16172]
[1776636209616,53.57,74065.94,139.1,-0.2084,0.00021,7.16172]
[1776636210031,53.57,74065.94,139.1,-0.2084,0.00021,7.16172]
[1776636210085,53.57,74065.94,139.1,-0.2084,0.00021,7.16172]
[1776636209977,53.57,74100.64,139.1,-0.20103,0.00021,7.01327]
[1776636210111,53.57,74100.64,139.1,-0.20103,0.00021,7.01327]
[1776636210676,53.57,74100.64,139.1,-0.20103,0.00021,7.01327]
[1776636211028,53.57,74100.64,139.1,-0.20103,0.00021,7.01327]
[1776636210925,53.57,74142.8,139.1,-0.1923,0.0002,6.83104]
[1776636211169,53.57,74142.8,139.1,-0.1923,0.0002,6.83104]
[1776636211890,53.56,74186.9,139.1,-0.18321,0.0002,6.62817]
[1776636212129,53.56,74186.9,139.1,-0.18321,0.0002,6.62817]
[1776636212895,53.56,74179.51,139.1,-0.18467,0.0002,6.6602]
[1776636213226,53.56,74179.51,139.1,-0.18467,0.0002,6.6602]
[1776636213564,53.56,74179.51,139.1,-0.18467,0.0002,6.6602]
[1776636213582,53.56,74179.51,139.1,-0.18467,0.0002,6.6602]
[1776636214027,53.56,74180.84,139.1,-0.18439,0.0002,6.65403]
[1776636214050,53.56,74180.84,139.1,-0.18439,0.0002,6.65403]
[1776636214479,53.56,74180.84,139.1,-0.18439,0.0002,6.65403]
[1776636215968,53.55,74176.44,139.1,-0.18524,0.0002,6.6728]
[1776636216352,53.55,74176.44,139.1,-0.18524,0.0002,6.6728]
[1776636216903,53.55,74176.44,139.1,-0.18524,0.0002,6.6728]
[1776636216976,53.55,74176.44,139.1,-0.18524,0.0002,6.6728]
[1776636216996,53.55,74178.46,139.1,-0.18484,0.0002,6.66393]
[1776636217145,53.55,74178.46,139.1,-0.18484,0.0002,6.66393]
[1776636218051,53.55,74152.3,139.1,-0.19009,0.0002,6.77805]
[1776636218059,53.55,74152.3,139.1,-0.19009,0.0002,6.77805]
[1776636218313,53.55,74152.3,139.1,-0.19009,0.0002,6.77805]
[1776636218462,53.55,74152.3,139.1,-0.19009,0.0002,6.77805]
[1776636218666,53.55,74152.3,139.1,-0.19009,0.0002,6.77805]
[1776636218680,53.55,74152.3,139.1,-0.19009,0.0002,6.77805]
[1776636218826,53.55,74139.45,139.1,-0.19271,0.0002,6.83383]
[1776636219307,53.55,74139.45,139.1,-0.19271,0.0002,6.83383]
[1776636219407,53.55,74139.45,139.1,-0.19271,0.0002,6.83383]
[1776636219802,53.55,74139.45,139.1,-0.19271,0.0002,6.83383]
[1776636219868,53.55,74139.45,139.1,-0.19271,0.0002,6.83383]
[1776636220980,53.55,74136.89,139.1,-0.19322,0.00021,6.8448]
[1776636220992,53.55,74136.89,139.1,-0.19322,0.00021,6.8448]
[1776636220844,53.54,74126.06,139.1,-0.19544,0.00021,6.89148]
[1776636221566,53.54,74126.06,139.1,-0.19544,0.00021,6.89148]
[1776636221665,53.54,74126.06,139.1,-0.19544,0.00021,6.89148]
[1776636221779,53.54,74126.06,139.1,-0.19544,0.00021,6.89148]
[1776636221974,53.54,74126.06,139.1,-0.19544,0.00021,6.89148]
[1776636222014,53.54,74125.03,139.1,-0.19565,0.00021,6.89584]
[1776636222566,53.54,74125.03,139.1,-0.19565,0.00021,6.89584]
[1776636222856,53.54,74094.5,139.1,-0.20202,0.00021,7.02745]
[1776636223787,53.54,74094.5,139.1,-0.20202,0.00021,7.02745]
[1776636223994,53.54,74094.5,139.1,-0.20202,0.00021,7.02745]
[1776636224043,53.54,74086.39,139.1,-0.20373,0.00021,7.06214]
[1776636224170,53.54,74086.39,139.1,-0.20373,0.00021,7.06214]
[1776636224179,53.54,74086.39,139.1,-0.20373,0.00021,7.06214]
[1776636224294,53.54,74086.39,139.1,-0.20373,0.00021,7.06214]
[1776636224422,53.54,74086.39,139.1,-0.20373,0.00021,7.06214]
[1776636224483,53.54,74086.39,139.1,-0.20373,0.00021,7.06214]
[1776636224662,53.54,74086.39,139.1,-0.20373,0.00021,7.06214]
[1776636224891,53.54,74062.17,139.1,-0.2089,0.00022,7.16547]
[1776636225664,53.54,74042.57,139.1,-0.21314,0.00022,7.24851]
[1776636227329,53.54,74039.76,139.1,-0.21375,0.00022,7.26025]
[1776636227329,53.54,74039.76,139.1,-0.21375,0.00022,7.26025]
[1776636227479,53.54,74039.76,139.1,-0.21375,0.00022,7.26025]
[1776636227526,53.54,74039.76,139.1,-0.21375,0.00022,7.26025]
[1776636227964,53.54,74039.76,139.1,-0.21375,0.00022,7.26025]
[1776636228009,53.54,74049.11,139.1,-0.21171,0.00022,7.22074]
[1776636228935,53.54,74068.8,139.1,-0.20746,0.00021,7.1369]
[1776636229155,53.54,74068.8,139.1,-0.20746,0.00021,7.1369]
[1776636229170,53.54,74068.8,139.1,-0.20746,0.00021,7.1369]
[1776636229226,53.54,74068.8,139.1,-0.20746,0.00021,7.1369]
[1776636229832,53.54,74068.8,139.1,-0.20746,0.00021,7.1369]
[1776636229890,53.54,74068.8,139.1,-0.20746,0.00021,7.1369]
[1776636229894,53.54,74068.8,139.1,-0.20746,0.00021,7.1369]
[1776636230030,53.54,74083.42,139.1,-0.20434,0.00021,7.07443]
[1776636230602,53.54,74083.42,139.1,-0.20434,0.00021,7.07443]
[1776636230673,53.54,74083.42,139.1,-0.20434,0.00021,7.07443]
[1776636231051,53.53,74056.95,139.1,-0.21,0.00022,7.18713]
[1776636231885,53.53,74056.95,139.1,-0.21,0.00022,7.18713]
[1776636232076,53.53,74056.95,139.1,-0.21,0.00022,7.18713]
[1776636232001,53.53,74042.18,139.1,-0.21319,0.00022,7.24943]
[1776636232956,53.53,74037.73,139.1,-0.21415,0.00022,7.26797]
[1776636233376,53.53,74037.73,139.1,-0.21415,0.00022,7.26797]
[1776636233821,53.53,74037.73,139.1,-0.21415,0.00022,7.26797]
[1776636233882,53.53,74037.73,139.1,-0.21415,0.00022,7.26797]
[1776636234032,53.53,74037.73,139.1,-0.21415,0.00022,7.26797]
[1776636233901,53.53,74038.07,139.1,-0.21406,0.00022,7.2663]
[1776636234178,53.53,74038.07,139.1,-0.21406,0.00022,7.2663]
[1776636234527,53.53,74038.07,139.1,-0.21406,0.00022,7.2663]
[1776636234551,53.53,74038.07,139.1,-0.21406,0.00022,7.2663]
[1776636235002,53.52,74008.38,139.1,-0.2206,0.00022,7.39073]
[1776636236059,53.51,73990.65,139.1,-0.2245,0.00022,7.46311]
[1776636236246,53.51,73990.65,139.1,-0.2245,0.00022,7.46311]
[1776636236360,53.51,73990.65,139.1,-0.2245,0.00022,7.46311]
[1776636237035,53.51,73990.65,139.1,-0.2245,0.00022,7.46311]
[1776636237043,53.51,73997.49,139.1,-0.22296,0.00022,7.43468]
[1776636237622,53.51,73997.49,139.1,-0.22296,0.00022,7.43468]
[1776636237737,53.51,73997.49,139.1,-0.22296,0.00022,7.43468]
[1776636237955,53.51,73997.49,139.1,-0.22296,0.00022,7.43468]
[1776636238039,53.51,73995.09,139.1,-0.2235,0.00022,7.44455]
[1776636238967,53.51,73995.09,139.1,-0.2235,0.00022,7.44455]
[1776636239041,53.51,74006.9,139.1,-0.22086,0.00022,7.39542]
[1776636239889,53.51,73993.56,139.1,-0.22384,0.00022,7.45086]
[1776636240244,53.51,73993.56,139.1,-0.22384,0.00022,7.45086]
[1776636240331,53.51,73993.56,139.1,-0.22384,0.00022,7.45086]
[1776636240469,53.51,73993.56,139.1,-0.22384,0.00022,7.45086]
[1776636241085,53.49,73999.36,139.1,-0.22248,0.00022,7.42575]
[1776636241101,53.49,73999.36,139.1,-0.22248,0.00022,7.42575]
[1776636241176,53.49,73999.36,139.1,-0.22248,0.00022,7.42575]
[1776636241665,53.49,73999.36,139.1,-0.22248,0.00022,7.42575]
[1776636241884,53.49,73999.36,139.1,-0.22248,0.00022,7.42575]
[1776636242085,53.49,74019.23,139.1,-0.21807,0.00022,7.34285]
[1776636242700,53.49,74019.23,139.1,-0.21807,0.00022,7.34285]
[1776636242767,53.49,74033.91,139.1,-0.21483,0.00022,7.28108]
[1776636243809,53.49,74033.91,139.1,-0.21483,0.00022,7.28108]
[1776636244049,53.49,74033.91,139.1,-0.21483,0.00022,7.28108]
[1776636244002,53.48,74030.23,139.1,-0.21557,0.00022,7.29516]
[1776636245098,53.48,74030.23,139.1,-0.21557,0.00022,7.29516]
[1776636244652,53.48,74016.95,139.1,-0.21849,0.00022,7.35092]
[1776636246074,53.48,74016.95,139.1,-0.21849,0.00022,7.35092]
[1776636246051,53.47,74031.67,139.1,-0.21524,0.00022,7.28885]
[1776636246218,53.47,74031.67,139.1,-0.21524,0.00022,7.28885]
[1776636246319,53.47,74031.67,139.1,-0.21524,0.00022,7.28885]
[1776636246564,53.47,74031.67,139.1,-0.21524,0.00022,7.28885]
[1776636246978,53.47,74054.82,139.1,-0.2102,0.00022,7.19092]
[1776636247112,53.47,74054.82,139.1,-0.2102,0.00022,7.19092]
[1776636247919,53.47,74054.82,139.1,-0.2102,0.00022,7.19092]
[1776636248027,53.47,74054.82,139.1,-0.2102,0.00022,7.19092]
[1776636248113,53.47,74054.82,139.1,-0.2102,0.00022,7.19092]
[1776636248158,53.47,74054.82,139.1,-0.2102,0.00022,7.19092]
[1776636247987,53.47,74048.23,139.1,-0.21161,0.00022,7.21865]
[1776636248303,53.47,74048.23,139.1,-0.21161,0.00022,7.21865]
[1776636248554,53.47,74048.23,139.1,-0.21161,0.00022,7.21865]
[1776636248799,53.47,74048.23,139.1,-0.21161,0.00022,7.21865]
[1776636248895,53.47,74015.34,139.1,-0.21883,0.00022,7.35728]
[1776636249548,53.47,74015.34,139.1,-0.21883,0.00022,7.35728]
[1776636249896,53.47,74005.0,139.1,-0.22113,0.00022,7.40047]
[1776636250993,53.47,73993.25,139.1,-0.22375,0.00022,7.44927]
[1776636251228,53.47,73993.25,139.1,-0.22375,0.00022,7.44927]
[1776636251450,53.47,73993.25,139.1,-0.22375,0.00022,7.44927]
[1776636251888,53.47,73986.36,139.1,-0.2253,0.00023,7.47777]
[1776636252895,53.47,73975.68,139.1,-0.22771,0.00023,7.52176]
[1776636253707,53.47,73975.68,139.1,-0.22771,0.00023,7.52176]
[1776636253836,53.47,73975.68,139.1,-0.22771,0.00023,7.52176]
[1776636254093,53.47,73975.68,139.1,-0.22771,0.00023,7.52176]
[1776636254100,53.47,73975.68,139.1,-0.22771,0.00023,7.52176]
[1776636254118,53.47,73982.49,139.1,-0.22617,0.00023,7.4937]
[1776636254491,53.47,73982.49,139.1,-0.22617,0.00023,7.4937]
[1776636254521,53.47,73982.49,139.1,-0.22617,0.00023,7.4937]
[1776636254643,53.47,73982.49,139.1,-0.22617,0.00023,7.4937]
[1776636254803,53.47,73982.49,139.1,-0.22617,0.00023,7.4937]
[1776636255068,53.46,74008.53,139.1,-0.22028,0.00022,7.38456]
[1776636255309,53.46,74008.53,139.1,-0.22028,0.00022,7.38456]
[1776636255558,53.46,74008.53,139.1,-0.22028,0.00022,7.38456]
[1776636255837,53.46,74008.53,139.1,-0.22028,0.00022,7.38456]
[1776636255939,53.46,74008.53,139.1,-0.22028,0.00022,7.38456]
[1776636255959,53.46,74008.53,139.1,-0.22028,0.00022,7.38456]
[1776636256000,53.44,74027.21,139.1,-0.21607,0.00022,7.30471]
[1776636256761,53.41,74022.04,139.1,-0.21711,0.00022,7.32457]
[1776636257794,53.41,74014.5,139.1,-0.21878,0.00022,7.35612]
[1776636259039,53.41,74014.5,139.1,-0.21878,0.00022,7.35612]
[1776636259095,53.41,74013.27,139.1,-0.21903,0.00022,7.361]
[1776636259153,53.41,74013.27,139.1,-0.21903,0.00022,7.361]
[1776636259469,53.41,74013.27,139.1,-0.21903,0.00022,7.361]
[1776636259832,53.41,74013.27,139.1,-0.21903,0.00022,7.361]
[1776636259872,53.41,74013.27,139.1,-0.21903,0.00022,7.361]
[1776636260065,53.41,74013.27,139.1,-0.21903,0.00022,7.361]
[1776636260087,53.41,74013.27,139.1,-0.21903,0.00022,7.361]
[1776636259919,53.41,73987.65,139.1,-0.22476,0.00023,7.46766]
[1776636260793,53.41,73971.43,139.1,-0.22843,0.00023,7.53465]
[1776636261135,53.41,73971.43,139.1,-0.22843,0.00023,7.53465]
[1776636261464,53.41,73971.43,139.1,-0.22843,0.00023,7.53465]
[1776636261529,53.41,73971.43,139.1,-0.22843,0.00023,7.53465]
[1776636261800,53.41,73982.93,139.1,-0.22583,0.00023,7.48724]
[1776636262613,53.41,73982.93,139.1,-0.22583,0.00023,7.48724]
[1776636262964,53.41,73982.93,139.1,-0.22583,0.00023,7.48724]
[1776636263091,53.41,73976.64,139.1,-0.22724,0.00023,7.51298]
[1776636263916,53.39,73983.29,139.1,-0.22568,0.00023,7.48464]
[1776636264460,53.39,73983.29,139.1,-0.22568,0.00023,7.48464]
[1776636264557,53.39,73983.29,139.1,-0.22568,0.00023,7.48464]
[1776636264824,53.39,73977.0,139.1,-0.22711,0.00023,7.51062]
[1776636265778,53.39,73977.0,139.1,-0.22711,0.00023,7.51062]
[1776636266119,53.38,73975.35,139.1,-0.22743,0.00023,7.51653]
[1776636267851,53.38,73971.14,139.1,-0.22838,0.00023,7.53371]
[1776636269740,53.37,73971.86,139.1,-0.22819,0.00023,7.53014]
[1776636269756,53.37,73971.86,139.1,-0.22819,0.00023,7.53014]
[1776636269795,53.37,73971.86,139.1,-0.22819,0.00023,7.53014]
[1776636270088,53.37,73971.86,139.1,-0.22819,0.00023,7.53014]
[1776636270041,53.37,73983.27,139.1,-0.22558,0.00023,7.48274]
[1776636270207,53.37,73983.27,139.1,-0.22558,0.00023,7.48274]
[1776636270209,53.37,73983.27,139.1,-0.22558,0.00023,7.48274]
[1776636270247,53.37,73983.27,139.1,-0.22558,0.00023,7.48274]
[1776636270912,53.37,73983.27,139.1,-0.22558,0.00023,7.48274]
[1776636271102,53.37,73969.29,139.1,-0.22857,0.00023,7.53064]
[1776636271846,53.37,73969.29,139.1,-0.22857,0.00023,7.53064]
[1776636271877,53.37,73969.29,139.1,-0.22857,0.00023,7.53064]
[1776636271901,53.37,73969.29,139.1,-0.22857,0.00023,7.53064]
[1776636272086,53.37,73969.29,139.1,-0.22857,0.00023,7.53064]
[1776636272132,53.37,73969.29,139.1,-0.22857,0.00023,7.53064]
[1776636272096,53.36,73960.59,139.1,-0.23051,0.00023,7.56556]
[1776636272237,53.36,73960.59,139.1,-0.23051,0.00023,7.56556]
[1776636272340,53.36,73960.59,139.1,-0.23051,0.00023,7.56556]
[1776636272465,53.36,73960.59,139.1,-0.23051,0.00023,7.56556]
[1776636272653,53.36,73960.59,139.1,-0.23051,0.00023,7.56556]
[1776636272977,53.36,73960.59,139.1,-0.23051,0.00023,7.56556]
[1776636273084,53.36,73952.65,139.1,-0.23234,0.00023,7.59811]
[1776636273261,53.36,73952.65,139.1,-0.23234,0.00023,7.59811]
[1776636273907,53.36,73947.52,139.1,-0.23352,0.00023,7.61902]
[1776636274523,53.36,73947.52,139.1,-0.23352,0.00023,7.61902]
[1776636274944,53.36,73942.65,139.1,-0.23465,0.00023,7.63895]
[1776636276143,53.36,73936.21,139.1,-0.23615,0.00023,7.66512]
[1776636276574,53.36,73936.21,139.1,-0.23615,0.00023,7.66512]
[1776636276584,53.36,73936.21,139.1,-0.23615,0.00023,7.66512]
[1776636276756,53.36,73936.21,139.1,-0.23615,0.00023,7.66512]
[1776636276961,53.36,73936.21,139.1,-0.23615,0.00023,7.66512]
[1776636277062,53.36,73943.15,139.1,-0.23454,0.00023,7.63694]
[1776636277799,53.36,73943.15,139.1,-0.23454,0.00023,7.63694]
[1776636277880,53.36,73943.15,139.1,-0.23454,0.00023,7.63694]
[1776636277948,53.36,73943.15,139.1,-0.23454,0.00023,7.63694]
[1776636278128,53.35,73955.76,139.1,-0.23159,0.00023,7.58481]
[1776636279124,53.35,73946.57,139.1,-0.2337,0.00023,7.62228]
[1776636279389,53.35,73946.57,139.1,-0.2337,0.00023,7.62228]
[1776636280192,53.35,73944.83,139.1,-0.2341,0.00023,7.6293]
[1776636280497,53.35,73944.83,139.1,-0.2341,0.00023,7.6293]
[1776636281140,53.35,73944.83,139.1,-0.2341,0.00023,7.6293]
[1776636281918,53.35,73944.27,139.1,-0.23423,0.00023,7.63152]
[1776636284041,53.35,73941.39,139.1,-0.23489,0.00023,7.64309]
[1776636284136,53.35,73941.39,139.1,-0.23489,0.00023,7.64309]
[1776636284089,53.35,73937.37,139.1,-0.23582,0.00023,7.65931]
[1776636284989,53.35,73936.44,139.1,-0.23603,0.00023,7.66305]
[1776636285754,53.35,73936.44,139.1,-0.23603,0.00023,7.66305]
[1776636286002,53.34,73912.24,139.1,-0.24167,0.00024,7.76009]
[1776636286187,53.34,73912.24,139.1,-0.24167,0.00024,7.76009]
[1776636286538,53.34,73912.24,139.1,-0.24167,0.00024,7.76009]
[1776636286957,53.34,73912.24,139.1,-0.24167,0.00024,7.76009]
[1776636287023,53.34,73887.68,139.1,-0.24748,0.00024,7.85752]
[1776636287227,53.34,73887.68,139.1,-0.24748,0.00024,7.85752]
[1776636288039,53.34,73887.68,139.1,-0.24748,0.00024,7.85752]
[1776636288134,53.34,73887.68,139.1,-0.24748,0.00024,7.85752]
[1776636288060,53.38,73874.06,139.1,-0.25089,0.00024,7.91342]
[1776636288229,53.38,73874.06,139.1,-0.25089,0.00024,7.91342]
[1776636288427,53.38,73874.06,139.1,-0.25089,0.00024,7.91342]
[1776636288495,53.38,73874.06,139.1,-0.25089,0.00024,7.91342]
[1776636289097,53.38,73874.06,139.1,-0.25089,0.00024,7.91342]
[1776636289101,53.38,73874.06,139.1,-0.25089,0.00024,7.91342]
[1776636289118,53.38,73874.06,139.1,-0.25089,0.00024,7.91342]
[1776636289154,53.38,73897.48,139.1,-0.24531,0.00024,7.82144]
[1776636289557,53.38,73897.48,139.1,-0.24531,0.00024,7.82144]
[1776636289635,53.38,73897.48,139.1,-0.24531,0.00024,7.82144]
[1776636289786,53.38,73897.48,139.1,-0.24531,0.00024,7.82144]
[1776636290048,53.4,73903.91,139.1,-0.24385,0.00024,7.79711]
[1776636290581,53.4,73903.91,139.1,-0.24385,0.00024,7.79711]
[1776636290593,53.4,73903.91,139.1,-0.24385,0.00024,7.79711]
[1776636290715,53.4,73903.91,139.1,-0.24385,0.00024,7.79711]
[1776636291056,53.4,73898.67,139.1,-0.24509,0.00024,7.81788]
[1776636291936,53.4,73898.67,139.1,-0.24509,0.00024,7.81788]
[1776636292163,53.44,73894.15,139.1,-0.24635,0.00024,7.83885]
[1776636292330,53.44,73894.15,139.1,-0.24635,0.00024,7.83885]
[1776636292388,53.44,73894.15,139.1,-0.24635,0.00024,7.83885]
[1776636292619,53.44,73894.15,139.1,-0.24635,0.00024,7.83885]
[1776636292780,53.44,73894.15,139.1,-0.24635,0.00024,7.83885]
[1776636292844,53.44,73894.15,139.1,-0.24635,0.00024,7.83885]
[1776636293071,53.45,73922.71,139.1,-0.23964,0.00023,7.7256]
[1776636294078,53.45,73925.83,139.1,-0.23891,0.00023,7.71317]
[1776636294184,53.45,73925.83,139.1,-0.23891,0.00023,7.71317]
[1776636294491,53.45,73925.83,139.1,-0.23891,0.00023,7.71317]
[1776636294830,53.45,73925.83,139.1,-0.23891,0.00023,7.71317]
[1776636294879,53.45,73925.83,139.1,-0.23891,0.00023,7.71317]
[1776636295097,53.45,73925.83,139.1,-0.23891,0.00023,7.71317]
[1776636295167,53.45,73923.57,139.1,-0.23945,0.00023,7.72247]
[1776636295369,53.45,73923.57,139.1,-0.23945,0.00023,7.72247]
[1776636296090,53.45,73923.57,139.1,-0.23945,0.00023,7.72247]
[1776636296093,53.46,73933.23,139.1,-0.23725,0.00023,7.68455]
[1776636297142,53.46,73933.23,139.1,-0.23725,0.00023,7.68455]
[1776636297164,53.46,73933.23,139.1,-0.23725,0.00023,7.68455]
[1776636297112,53.46,73922.98,139.1,-0.23964,0.00023,7.72572]
[1776636297876,53.46,73922.98,139.1,-0.23964,0.00023,7.72572]
[1776636298118,53.48,73910.77,139.1,-0.24255,0.00024,7.77534]
[1776636298291,53.48,73910.77,139.1,-0.24255,0.00024,7.77534]
[1776636298305,53.48,73910.77,139.1,-0.24255,0.00024,7.77534]
[1776636298638,53.48,73910.77,139.1,-0.24255,0.00024,7.77534]
[1776636299125,53.48,73895.14,139.1,-0.24625,0.00024,7.83736]
[1776636299422,53.48,73895.14,139.1,-0.24625,0.00024,7.83736]
[1776636299784,53.48,73895.14,139.1,-0.24625,0.00024,7.83736]
[1776636299817,53.48,73895.14,139.1,-0.24625,0.00024,7.83736]
[1776636300142,53.48,73906.07,139.1,-0.24367,0.00024,7.79421]
[1776636300386,53.48,73906.07,139.1,-0.24367,0.00024,7.79421]
[1776636300813,53.48,73906.07,139.1,-0.24367,0.00024,7.79421]
[1776636300850,53.48,73906.07,139.1,-0.24367,0.00024,7.79421]
[1776636301385,53.48,73907.69,139.1,-0.24329,0.00024,7.78783]
[1776636301560,53.48,73907.69,139.1,-0.24329,0.00024,7.78783]
[1776636301963,53.48,73907.69,139.1,-0.24329,0.00024,7.78783]
[1776636302160,53.48,73913.82,139.1,-0.24186,0.00023,7.76363]
[1776636302222,53.48,73913.82,139.1,-0.24186,0.00023,7.76363]
[1776636302531,53.48,73913.82,139.1,-0.24186,0.00023,7.76363]
[1776636302568,53.48,73913.82,139.1,-0.24186,0.00023,7.76363]
[1776636303164,53.48,73904.74,139.1,-0.244,0.00024,7.79979]
[1776636303901,53.48,73904.74,139.1,-0.244,0.00024,7.79979]
[1776636304171,53.49,73903.64,139.1,-0.24427,0.00024,7.80421]
[1776636304372,53.49,73903.64,139.1,-0.24427,0.00024,7.80421]
[1776636304382,53.49,73903.64,139.1,-0.24427,0.00024,7.80421]
[1776636304424,53.49,73903.64,139.1,-0.24427,0.00024,7.80421]
[1776636304809,53.49,73903.64,139.1,-0.24427,0.00024,7.80421]
[1776636304896,53.49,73903.64,139.1,-0.24427,0.00024,7.80421]
[1776636304963,53.49,73903.64,139.1,-0.24427,0.00024,7.80421]
[1776636305178,53.49,73920.04,139.1,-0.24042,0.00023,7.73906]
[1776636306067,53.49,73920.04,139.1,-0.24042,0.00023,7.73906]
[1776636306119,53.49,73920.04,139.1,-0.24042,0.00023,7.73906]
[1776636306124,53.49,73920.04,139.1,-0.24042,0.00023,7.73906]
[1776636306185,53.49,73911.73,139.1,-0.24237,0.00023,7.77231]
[1776636306333,53.49,73911.73,139.1,-0.24237,0.00023,7.77231]
[1776636306342,53.49,73911.73,139.1,-0.24237,0.00023,7.77231]
[1776636306350,53.49,73911.73,139.1,-0.24237,0.00023,7.77231]
[1776636306393,53.49,73911.73,139.1,-0.24237,0.00023,7.77231]
[1776636306667,53.49,73911.73,139.1,-0.24237,0.00023,7.77231]
[1776636306742,53.49,73911.73,139.1,-0.24237,0.00023,7.77231]
[1776636306770,53.49,73911.73,139.1,-0.24237,0.00023,7.77231]
[1776636306870,53.49,73911.73,139.1,-0.24237,0.00023,7.77231]
[1776636307193,53.49,73906.21,139.1,-0.24368,0.00024,7.79437]
[1776636307600,53.49,73906.21,139.1,-0.24368,0.00024,7.79437]
[1776636307893,53.49,73906.21,139.1,-0.24368,0.00024,7.79437]
[1776636307961,53.49,73906.21,139.1,-0.24368,0.00024,7.79437]
[1776636308199,53.49,73911.62,139.1,-0.24241,0.00023,7.77295]
[1776636308397,53.49,73911.62,139.1,-0.24241,0.00023,7.77295]
[1776636308960,53.49,73911.62,139.1,-0.24241,0.00023,7.77295]
[1776636309206,53.49,73909.95,139.1,-0.2428,0.00024,7.77959]
[1776636309722,53.49,73909.95,139.1,-0.2428,0.00024,7.77959]
[1776636310149,53.49,73909.95,139.1,-0.2428,0.00024,7.77958]
[1776636310405,53.49,73909.95,139.1,-0.2428,0.00024,7.77958]
[1776636311103,53.49,73909.95,139.1,-0.2428,0.00024,7.77958]
[1776636311109,53.49,73905.27,139.1,-0.24391,0.00024,7.79821]
[1776636312088,53.49,73905.27,139.1,-0.24391,0.00024,7.79821]
[1776636312204,53.49,73905.27,139.1,-0.24391,0.00024,7.79821]
[1776636312189,53.5,73889.82,139.1,-0.24759,0.00024,7.85959]
[1776636312304,53.5,73889.82,139.1,-0.24759,0.00024,7.85959]
[1776636312403,53.5,73889.82,139.1,-0.24759,0.00024,7.85959]
[1776636312829,53.5,73889.82,139.1,-0.24759,0.00024,7.85959]
[1776636312989,53.5,73889.82,139.1,-0.24759,0.00024,7.85959]
[1776636313130,53.5,73883.22,139.1,-0.24916,0.00024,7.88544]
[1776636313488,53.5,73883.22,139.1,-0.24916,0.00024,7.88544]
[1776636313888,53.5,73883.22,139.1,-0.24916,0.00024,7.88544]
[1776636313896,53.5,73883.22,139.1,-0.24916,0.00024,7.88544]
[1776636313978,53.5,73883.22,139.1,-0.24916,0.00024,7.88544]
[1776636314012,53.5,73883.22,139.1,-0.24916,0.00024,7.88544]
[1776636314016,53.5,73883.22,139.1,-0.24916,0.00024,7.88544]
[1776636314058,53.5,73883.22,139.1,-0.24916,0.00024,7.88544]
[1776636314126,53.5,73883.22,139.1,-0.24916,0.00024,7.88544]
[1776636314177,53.5,73883.22,139.1,-0.24916,0.00024,7.88544]
[1776636314175,53.5,73885.01,139.1,-0.24874,0.00024,7.87847]
[1776636314608,53.5,73885.01,139.1,-0.24874,0.00024,7.87847]
[1776636314749,53.5,73885.01,139.1,-0.24874,0.00024,7.87847]
[1776636314763,53.5,73908.85,139.1,-0.24309,0.00024,7.78451]
[1776636315837,53.5,73908.85,139.1,-0.24309,0.00024,7.78451]
[1776636316175,53.5,73908.85,139.1,-0.24309,0.00024,7.78451]
[1776636316197,53.5,73914.39,139.1,-0.24179,0.00023,7.76253]
[1776636316409,53.5,73914.39,139.1,-0.24179,0.00023,7.76253]
[1776636316631,53.5,73914.39,139.1,-0.24179,0.00023,7.76253]
[1776636316794,53.5,73914.39,139.1,-0.24179,0.00023,7.76253]
[1776636317954,53.5,73908.87,139.1,-0.24309,0.00024,7.78452]
[1776636318809,53.5,73908.87,139.1,-0.24309,0.00024,7.78452]
[1776636318962,53.5,73908.87,139.1,-0.24309,0.00024,7.78452]
[1776636319085,53.5,73913.19,139.1,-0.24208,0.00023,7.76739]
[1776636319283,53.5,73913.19,139.1,-0.24208,0.00023,7.76739]
[1776636319296,53.5,73913.19,139.1,-0.24208,0.00023,7.76739]
[1776636319442,53.5,73913.19,139.1,-0.24208,0.00023,7.76739]
[1776636319524,53.5,73913.19,139.1,-0.24208,0.00023,7.76739]
[1776636319590,53.5,73913.19,139.1,-0.24208,0.00023,7.76739]
[1776636319647,53.5,73913.19,139.1,-0.24208,0.00023,7.76739]
[1776636319962,53.5,73913.19,139.1,-0.24208,0.00023,7.76739]
[1776636319971,53.5,73913.19,139.1,-0.24208,0.00023,7.76739]
[1776636320120,53.5,73913.19,139.1,-0.24208,0.00023,7.76739]
[1776636320143,53.5,73910.31,139.1,-0.24276,0.00024,7.77892]
[1776636320560,53.5,73910.31,139.1,-0.24276,0.00024,7.77892]
[1776636320755,53.5,73910.31,139.1,-0.24276,0.00024,7.77892]
[1776636320778,53.5,73910.31,139.1,-0.24276,0.00024,7.77892]
[1776636320809,53.5,73910.31,139.1,-0.24276,0.00024,7.77892]
[1776636320893,53.5,73910.31,139.1,-0.24276,0.00024,7.77892]
[1776636320962,53.5,73910.31,139.1,-0.24276,0.00024,7.77892]
[1776636321087,53.5,73912.14,139.1,-0.24233,0.00023,7.77165]
[1776636322054,53.5,73912.14,139.1,-0.24233,0.00023,7.77165]
[1776636322211,53.5,73912.14,139.1,-0.24233,0.00023,7.77165]
[1776636322173,53.5,73897.96,139.1,-0.24568,0.00024,7.82796]
[1776636322273,53.5,73897.96,139.1,-0.24568,0.00024,7.82796]
[1776636322285,53.5,73897.96,139.1,-0.24568,0.00024,7.82796]
[1776636322673,53.5,73897.96,139.1,-0.24568,0.00024,7.82796]
[1776636322962,53.5,73897.96,139.1,-0.24568,0.00024,7.82796]
[1776636323062,53.5,73897.96,139.1,-0.24568,0.00024,7.82796]
[1776636323163,53.51,73882.85,139.1,-0.24928,0.00024,7.88729]
[1776636323512,53.51,73876.6,139.1,-0.25077,0.00024,7.91166]
[1776636324711,53.51,73876.6,139.1,-0.25077,0.00024,7.91166]
[1776636324740,53.51,73876.6,139.1,-0.25077,0.00024,7.91166]
[1776636324834,53.51,73876.6,139.1,-0.25077,0.00024,7.91166]
[1776636324883,53.51,73876.6,139.1,-0.25077,0.00024,7.91166]
[1776636325024,53.51,73876.6,139.1,-0.25077,0.00024,7.91166]
[1776636325147,53.51,73876.6,139.1,-0.25077,0.00024,7.91166]
[1776636325195,53.56,73869.81,139.1,-0.25262,0.00024,7.94164]
[1776636325377,53.56,73869.81,139.1,-0.25262,0.00024,7.94164]
[1776636325463,53.56,73869.81,139.1,-0.25262,0.00024,7.94164]
[1776636326078,53.56,73869.81,139.1,-0.25262,0.00024,7.94164]
[1776636326167,53.57,73870.44,139.1,-0.25251,0.00024,7.93998]
[1776636326401,53.57,73870.44,139.1,-0.25251,0.00024,7.93998]
[1776636326961,53.57,73870.44,139.1,-0.25251,0.00024,7.93998]
[1776636326990,53.57,73870.44,139.1,-0.25251,0.00024,7.93998]
[1776636327063,53.59,73870.5,139.1,-0.25254,0.00024,7.94051]
[1776636327902,53.59,73870.5,139.1,-0.25254,0.00024,7.94051]
[1776636328189,53.59,73876.09,139.1,-0.25123,0.00024,7.91924]
[1776636328415,53.59,73876.09,139.1,-0.25123,0.00024,7.91924]
[1776636328961,53.59,73876.09,139.1,-0.25123,0.00024,7.91924]
[1776636329137,53.59,73876.09,139.1,-0.25123,0.00024,7.91924]
[1776636329233,53.59,73876.09,139.1,-0.25123,0.00024,7.91924]
[1776636329169,53.59,73862.72,139.1,-0.25444,0.00024,7.97099]
[1776636329443,53.59,73862.72,139.1,-0.25444,0.00024,7.97099]
[1776636329446,53.59,73862.72,139.1,-0.25444,0.00024,7.97099]
[1776636329792,53.59,73862.72,139.1,-0.25444,0.00024,7.97099]
[1776636329872,53.59,73862.72,139.1,-0.25444,0.00024,7.97099]
[1776636330233,53.59,73852.46,139.1,-0.25693,0.00024,8.01042]
[1776636331778,53.6,73851.58,139.1,-0.25698,0.00024,8.00452]
[1776636331992,53.6,73851.58,139.1,-0.25698,0.00024,8.00452]
[1776636332136,53.6,73851.58,139.1,-0.25698,0.00024,8.00452]
[1776636332138,53.6,73851.58,139.1,-0.25698,0.00024,8.00452]
[1776636332113,53.6,73848.53,139.1,-0.25772,0.00024,8.01615]
[1776636332891,53.6,73848.53,139.1,-0.25772,0.00024,8.01615]
[1776636332970,53.6,73848.53,139.1,-0.25772,0.00024,8.01615]
[1776636333155,53.6,73874.27,139.1,-0.25152,0.00024,7.91723]
[1776636333399,53.6,73874.27,139.1,-0.25152,0.00024,7.91723]
[1776636333961,53.6,73874.27,139.1,-0.25152,0.00024,7.91723]
[1776636334168,53.6,73874.27,139.1,-0.25152,0.00024,7.91723]
[1776636334063,53.6,73896.08,139.1,-0.24634,0.00024,7.83232]
[1776636334530,53.6,73896.08,139.1,-0.24634,0.00024,7.83232]
[1776636334617,53.6,73896.08,139.1,-0.24634,0.00024,7.83232]
[1776636334740,53.6,73896.08,139.1,-0.24634,0.00024,7.83232]
[1776636335255,53.6,73909.85,139.1,-0.24309,0.00024,7.77798]
[1776636335506,53.6,73909.85,139.1,-0.24309,0.00024,7.77798]
[1776636335578,53.6,73909.85,139.1,-0.24309,0.00024,7.77798]
[1776636335769,53.6,73909.85,139.1,-0.24309,0.00024,7.77798]
[1776636335864,53.6,73909.85,139.1,-0.24309,0.00024,7.77798]
[1776636335972,53.6,73909.85,139.1,-0.24309,0.00024,7.77798]
[1776636336004,53.6,73909.85,139.1,-0.24309,0.00024,7.77798]
[1776636336295,53.6,73904.68,139.1,-0.24431,0.00024,7.79844]
[1776636337309,53.6,73873.96,139.1,-0.25161,0.00024,7.91874]
[1776636337792,53.6,73873.96,139.1,-0.25161,0.00024,7.91874]
[1776636337928,53.61,73876.68,139.1,-0.25098,0.00024,7.90857]
[1776636338658,53.61,73876.68,139.1,-0.25098,0.00024,7.90857]
[1776636339283,53.6,73881.83,139.1,-0.24971,0.00024,7.88782]
[1776636340486,53.6,73879.42,139.1,-0.25028,0.00024,7.8972]
[1776636340544,53.6,73878.8,139.1,-0.25043,0.00024,7.89956]
[1776636341437,53.6,73878.8,139.1,-0.25043,0.00024,7.89956]
[1776636342410,53.6,73877.46,139.1,-0.25075,0.00024,7.90477]
[1776636342448,53.6,73877.46,139.1,-0.25075,0.00024,7.90477]
[1776636343257,53.6,73880.8,139.1,-0.24995,0.00024,7.89178]
[1776636343886,53.6,73880.8,139.1,-0.24995,0.00024,7.89178]
[1776636344028,53.6,73880.8,139.1,-0.24995,0.00024,7.89178]
[1776636344103,53.6,73880.8,139.1,-0.24995,0.00024,7.89178]
[1776636344126,53.6,73880.8,139.1,-0.24995,0.00024,7.89178]
[1776636344163,53.6,73880.8,139.1,-0.24995,0.00024,7.89178]
[1776636344251,53.6,73880.8,139.1,-0.24995,0.00024,7.89178]
[1776636344242,53.6,73893.28,139.1,-0.24698,0.00024,7.84301]
[1776636344965,53.6,73893.28,139.1,-0.24698,0.00024,7.84301]
[1776636345137,53.6,73930.05,139.1,-0.23835,0.00023,7.69724]
[1776636345619,53.6,73930.05,139.1,-0.23835,0.00023,7.69724]
[1776636346246,53.6,73930.05,139.1,-0.23835,0.00023,7.69724]
[1776636346262,53.6,73942.55,139.1,-0.23547,0.00023,7.64721]
[1776636346953,53.6,73942.55,139.1,-0.23547,0.00023,7.64721]
[1776636347017,53.6,73942.55,139.1,-0.23547,0.00023,7.64721]
[1776636347023,53.6,73942.55,139.1,-0.23547,0.00023,7.64721]
[1776636347028,53.6,73953.77,139.1,-0.23289,0.00023,7.60181]
[1776636348222,53.6,73953.77,139.1,-0.23289,0.00023,7.60181]
[1776636349426,53.61,73953.7,139.1,-0.23293,0.00023,7.60252]
[1776636349998,53.61,73953.7,139.1,-0.23293,0.00023,7.60252]
[1776636350172,53.61,73953.7,139.1,-0.23293,0.00023,7.60252]
[1776636350229,53.61,73953.7,139.1,-0.23293,0.00023,7.60252]
[1776636350306,53.61,73950.54,139.1,-0.23366,0.00023,7.61546]
[1776636350699,53.61,73950.54,139.1,-0.23366,0.00023,7.61546]
[1776636351154,53.61,73930.12,139.1,-0.23838,0.00023,7.69778]
[1776636351532,53.61,73930.12,139.1,-0.23838,0.00023,7.69778]
[1776636351872,53.61,73930.12,139.1,-0.23838,0.00023,7.69778]
[1776636351902,53.61,73930.12,139.1,-0.23838,0.00023,7.69778]
[1776636352034,53.61,73930.12,139.1,-0.23838,0.00023,7.69778]
[1776636352310,53.61,73930.12,139.1,-0.23838,0.00023,7.69778]
[1776636352230,53.61,73926.84,139.1,-0.23915,0.00023,7.71107]
[1776636353174,53.62,73950.96,139.1,-0.23359,0.00023,7.6142]
[1776636353565,53.62,73950.96,139.1,-0.23359,0.00023,7.6142]
[1776636353796,53.62,73950.96,139.1,-0.23359,0.00023,7.6142]
[1776636354282,53.62,73951.44,139.1,-0.2335,0.00023,7.61259]
[1776636354451,53.62,73951.44,139.1,-0.2335,0.00023,7.61259]
[1776636354841,53.62,73951.44,139.1,-0.2335,0.00023,7.61259]
[1776636355216,53.62,73956.71,139.1,-0.23229,0.00023,7.59121]
[1776636356049,53.62,73956.71,139.1,-0.23229,0.00023,7.59121]
[1776636356124,53.62,73956.71,139.1,-0.23229,0.00023,7.59121]
[1776636357393,53.62,73953.61,139.1,-0.23301,0.00023,7.60395]
[1776636357775,53.62,73953.61,139.1,-0.23301,0.00023,7.60395]
[1776636357822,53.62,73941.8,139.1,-0.23573,0.00023,7.65176]
[1776636358341,53.62,73941.8,139.1,-0.23573,0.00023,7.65176]
[1776636359404,53.62,73941.77,139.1,-0.23574,0.00023,7.65196]
[1776636359926,53.62,73941.77,139.1,-0.23574,0.00023,7.65196]
[1776636360417,53.63,73939.94,139.1,-0.23617,0.00023,7.65941]
[1776636360457,53.63,73939.94,139.1,-0.23617,0.00023,7.65941]
[1776636360510,53.63,73939.94,139.1,-0.23617,0.00023,7.65941]
[1776636360572,53.63,73939.94,139.1,-0.23617,0.00023,7.65941]
[1776636360620,53.63,73939.94,139.1,-0.23617,0.00023,7.65941]
[1776636360711,53.63,73939.94,139.1,-0.23617,0.00023,7.65941]
[1776636361109,53.63,73958.85,139.1,-0.23182,0.00023,7.58298]
[1776636362157,53.63,73979.04,139.1,-0.22724,0.00023,7.50058]
[1776636362961,53.63,73979.04,139.1,-0.22724,0.00023,7.50058]
[1776636363003,53.63,73979.04,139.1,-0.22724,0.00023,7.50058]
[1776636363241,53.63,73979.04,139.1,-0.22724,0.00023,7.50058]
[1776636363300,53.63,73979.04,139.1,-0.22724,0.00023,7.50058]
[1776636363339,53.63,73979.04,139.1,-0.22724,0.00023,7.50058]
[1776636363267,53.63,73984.73,139.1,-0.22596,0.00023,7.47738]
[1776636363402,53.63,73984.73,139.1,-0.22596,0.00023,7.47738]
[1776636363965,53.65,74000.68,139.1,-0.22246,0.00022,7.41296]
[1776636365177,53.66,74007.56,139.1,-0.22099,0.00022,7.38569]
[1776636365526,53.66,74007.56,139.1,-0.22099,0.00022,7.38569]
[1776636365558,53.66,74007.56,139.1,-0.22099,0.00022,7.38569]
[1776636365816,53.66,74007.56,139.1,-0.22099,0.00022,7.38569]
[1776636365971,53.68,74022.98,139.1,-0.21766,0.00022,7.32305]
[1776636366988,53.68,74022.98,139.1,-0.21766,0.00022,7.32305]
[1776636367000,53.68,74022.98,139.1,-0.21766,0.00022,7.32305]
[1776636367033,53.68,74022.98,139.1,-0.21766,0.00022,7.32305]
[1776636367273,53.68,74022.98,139.1,-0.21766,0.00022,7.32305]
[1776636367346,53.71,74019.39,139.1,-0.21857,0.00022,7.34031]
[1776636368070,53.71,74022.98,139.1,-0.21778,0.00022,7.32534]
[1776636369028,53.71,74022.98,139.1,-0.21778,0.00022,7.32534]
[1776636369943,53.71,74023.49,139.1,-0.21767,0.00022,7.32329]
[1776636370186,53.71,74023.49,139.1,-0.21767,0.00022,7.32329]
[1776636370218,53.71,74034.54,139.1,-0.21525,0.00022,7.27714]
[1776636371459,53.72,74034.32,139.1,-0.21531,0.00022,7.27833]
[1776636371462,53.72,74034.32,139.1,-0.21531,0.00022,7.27833]
[1776636372064,53.72,74034.32,139.1,-0.21531,0.00022,7.27833]
[1776636372153,53.72,74034.32,139.1,-0.21531,0.00022,7.27833]
[1776636372203,53.72,74034.32,139.1,-0.21531,0.00022,7.27833]
[1776636372210,53.72,74034.32,139.1,-0.21531,0.00022,7.27833]
[1776636372213,53.72,74034.32,139.1,-0.21531,0.00022,7.27833]
[1776636372265,53.72,74034.32,139.1,-0.21531,0.00022,7.27833]
[1776636372270,53.72,74034.32,139.1,-0.21531,0.00022,7.27833]
[1776636372273,53.72,74034.32,139.1,-0.21531,0.00022,7.27833]
[1776636372322,53.72,74028.2,139.1,-0.21665,0.00022,7.30396]
[1776636372909,53.72,74028.2,139.1,-0.21665,0.00022,7.30396]
[1776636373158,53.72,74028.2,139.1,-0.21665,0.00022,7.30396]
[1776636373160,53.72,74028.2,139.1,-0.21665,0.00022,7.30396]
[1776636373164,53.72,74028.2,139.1,-0.21665,0.00022,7.30396]
[1776636373166,53.72,74028.2,139.1,-0.21665,0.00022,7.30396]
[1776636373169,53.72,74028.2,139.1,-0.21665,0.00022,7.30396]
[1776636373220,53.73,74032.47,139.1,-0.21576,0.00022,7.28685]
[1776636373961,53.73,74032.47,139.1,-0.21576,0.00022,7.28685]
[1776636374179,53.74,74044.91,139.1,-0.21311,0.00022,7.23593]
[1776636374983,53.74,74044.91,139.1,-0.21311,0.00022,7.23593]
[1776636374993,53.74,74044.91,139.1,-0.21311,0.00022,7.23593]
[1776636375313,53.77,74040.9,139.1,-0.21408,0.00022,7.25462]
[1776636376056,53.77,74040.9,139.1,-0.21408,0.00022,7.25462]
[1776636376284,53.77,74040.9,139.1,-0.21408,0.00022,7.25462]
[1776636376289,53.77,74040.9,139.1,-0.21408,0.00022,7.25462]
[1776636376657,53.77,74039.24,139.1,-0.21444,0.00022,7.26159]
[1776636376697,53.77,74039.24,139.1,-0.21444,0.00022,7.26159]
[1776636377015,53.77,74039.24,139.1,-0.21444,0.00022,7.26159]
[1776636377044,53.77,74039.24,139.1,-0.21444,0.00022,7.26159]
[1776636377081,53.77,74039.24,139.1,-0.21444,0.00022,7.26159]
[1776636377111,53.77,74034.27,139.1,-0.21556,0.00022,7.28313]
[1776636377679,53.77,74034.27,139.1,-0.21556,0.00022,7.28313]
[1776636377722,53.77,74034.27,139.1,-0.21556,0.00022,7.28313]
[1776636377735,53.77,74034.27,139.1,-0.21556,0.00022,7.28313]
[1776636377787,53.77,74034.27,139.1,-0.21556,0.00022,7.28313]
[1776636377945,53.77,74034.27,139.1,-0.21556,0.00022,7.28313]
[1776636377978,53.77,74034.27,139.1,-0.21556,0.00022,7.28313]
[1776636378305,53.78,74010.64,139.1,-0.22077,0.00022,7.38177]
[1776636378930,53.78,74010.64,139.1,-0.22077,0.00022,7.38177]
[1776636378980,53.78,74010.64,139.1,-0.22077,0.00022,7.38177]
[1776636379084,53.78,73990.08,139.1,-0.22536,0.00022,7.46673]
[1776636380259,53.78,73975.19,139.1,-0.22872,0.00023,7.52777]
[1776636380622,53.78,73975.19,139.1,-0.22872,0.00023,7.52777]
[1776636381137,53.78,73975.19,139.1,-0.22872,0.00023,7.52777]
[1776636381140,53.78,73975.19,139.1,-0.22872,0.00023,7.52777]
[1776636381243,53.78,73975.35,139.1,-0.22868,0.00023,7.52703]
[1776636381710,53.78,73975.35,139.1,-0.22868,0.00023,7.52703]
[1776636382180,53.78,73975.35,139.1,-0.22868,0.00023,7.52703]
[1776636382306,53.78,73975.74,139.1,-0.22859,0.00023,7.52544]
[1776636382771,53.78,73975.74,139.1,-0.22859,0.00023,7.52544]
[1776636383166,53.78,73975.74,139.1,-0.22859,0.00023,7.52544]
[1776636383270,53.78,73991.14,139.1,-0.22513,0.00022,7.46243]
[1776636385138,53.78,73994.81,139.1,-0.22431,0.00022,7.44741]
[1776636385852,53.78,73994.81,139.1,-0.22431,0.00022,7.44741]
[1776636385980,53.78,73994.81,139.1,-0.22431,0.00022,7.44741]
[1776636386075,53.78,73994.81,139.1,-0.22431,0.00022,7.44741]
[1776636386136,53.78,73994.81,139.1,-0.22431,0.00022,7.44741]
[1776636386244,53.78,73994.81,139.1,-0.22431,0.00022,7.44741]
[1776636387277,53.78,73995.69,139.1,-0.22412,0.00022,7.44388]
[1776636387360,53.78,74018.25,139.1,-0.21912,0.00022,7.35081]
[1776636387375,53.78,74018.25,139.1,-0.21912,0.00022,7.35081]
[1776636388408,53.78,74020.98,139.1,-0.21852,0.00022,7.33946]
[1776636388606,53.78,74020.98,139.1,-0.21852,0.00022,7.33946]
[1776636388648,53.78,74020.98,139.1,-0.21852,0.00022,7.33946]
[1776636388680,53.78,74020.98,139.1,-0.21852,0.00022,7.33946]
[1776636388854,53.78,74020.98,139.1,-0.21852,0.00022,7.33946]
[1776636389269,53.79,74039.13,139.1,-0.21455,0.00022,7.26386]
[1776636389393,53.79,74039.13,139.1,-0.21455,0.00022,7.26386]
[1776636389960,53.79,74039.13,139.1,-0.21455,0.00022,7.26386]
[1776636390019,53.79,74050.21,139.1,-0.21215,0.00022,7.21747]
[1776636390985,53.79,74050.21,139.1,-0.21215,0.00022,7.21747]
[1776636391047,53.79,74050.65,139.1,-0.21187,0.00022,7.20587]
[1776636393348,53.79,74050.26,139.1,-0.21196,0.00022,7.20759]
[1776636393342,53.79,74042.67,139.1,-0.21362,0.00022,7.23962]
[1776636393538,53.79,74042.67,139.1,-0.21362,0.00022,7.23962]
[1776636393725,53.79,74042.67,139.1,-0.21362,0.00022,7.23962]
[1776636393769,53.79,74042.67,139.1,-0.21362,0.00022,7.23962]
[1776636394273,53.79,74042.67,139.1,-0.21362,0.00022,7.23962]
[1776636394284,53.79,74042.67,139.1,-0.21362,0.00022,7.23962]
[1776636394296,53.79,74042.67,139.1,-0.21362,0.00022,7.23962]
[1776636394343,53.79,74021.39,139.1,-0.21828,0.00022,7.3286]
[1776636394936,53.79,74021.39,139.1,-0.21828,0.00022,7.3286]
[1776636394941,53.79,74021.39,139.1,-0.21828,0.00022,7.3286]
[1776636394962,53.79,74021.39,139.1,-0.21828,0.00022,7.3286]
[1776636395203,53.79,74021.39,139.1,-0.21828,0.00022,7.3286]
[1776636395229,53.79,74021.39,139.1,-0.21828,0.00022,7.3286]
[1776636395271,53.8,74006.68,139.1,-0.22155,0.00022,7.38996]
[1776636396212,53.8,74006.68,139.1,-0.22155,0.00022,7.38996]
[1776636396297,53.8,74006.68,139.1,-0.22155,0.00022,7.38996]
[1776636396385,53.8,74006.68,139.1,-0.22155,0.00022,7.38996]
[1776636396333,53.8,74000.37,139.1,-0.22296,0.00022,7.41615]
[1776636396474,53.8,74000.37,139.1,-0.22296,0.00022,7.41615]
[1776636396718,53.8,74000.37,139.1,-0.22296,0.00022,7.41615]
[1776636396932,53.8,74000.37,139.1,-0.22296,0.00022,7.41615]
[1776636396963,53.8,74000.37,139.1,-0.22296,0.00022,7.41615]
[1776636397116,53.8,74000.37,139.1,-0.22296,0.00022,7.41615]
[1776636397159,53.8,74000.37,139.1,-0.22296,0.00022,7.41615]
[1776636397202,53.8,74000.37,139.1,-0.22296,0.00022,7.41615]
[1776636397259,53.8,74000.37,139.1,-0.22296,0.00022,7.41615]
[1776636397350,53.8,74018.67,139.1,-0.2189,0.00022,7.34046]
[1776636397595,53.8,74018.67,139.1,-0.2189,0.00022,7.34046]
[1776636398302,53.8,74018.67,139.1,-0.2189,0.00022,7.34046]
[1776636398363,53.8,74018.67,139.1,-0.2189,0.00022,7.34046]
[1776636398039,53.8,74037.56,139.1,-0.21476,0.00022,7.26161]
[1776636398560,53.8,74037.56,139.1,-0.21476,0.00022,7.26161]
[1776636398563,53.8,74037.56,139.1,-0.21476,0.00022,7.26161]
[1776636398961,53.8,74037.56,139.1,-0.21476,0.00022,7.26161]
[1776636400700,53.8,74041.51,139.1,-0.21391,0.00022,7.24531]
[1776636400982,53.8,74041.51,139.1,-0.21391,0.00022,7.24531]
[1776636401027,53.8,74041.51,139.1,-0.21391,0.00022,7.24531]
[1776636401233,53.8,74041.51,139.1,-0.21391,0.00022,7.24531]
[1776636402124,53.8,74040.91,139.1,-0.21405,0.00022,7.24798]
[1776636402301,53.81,74031.37,139.1,-0.21614,0.00022,7.28816]
[1776636402395,53.81,74031.37,139.1,-0.21614,0.00022,7.28816]
[1776636403181,53.81,74031.37,139.1,-0.21614,0.00022,7.28816]
[1776636403186,53.81,74031.37,139.1,-0.21614,0.00022,7.28816]
[1776636403283,53.81,74033.32,139.1,-0.21572,0.00022,7.28013]
[1776636404176,53.81,74033.32,139.1,-0.21572,0.00022,7.28013]
[1776636404245,53.81,74038.65,139.1,-0.21456,0.00022,7.25782]
[1776636405312,53.81,74051.44,139.1,-0.2118,0.00022,7.2044]
[1776636410017,53.82,74055.52,139.1,-0.21095,0.00022,7.18799]
[1776636411475,53.82,74055.64,139.1,-0.21094,0.00022,7.18769]
[1776636411510,53.82,74055.64,139.1,-0.21094,0.00022,7.18769]
[1776636411573,53.82,74055.64,139.1,-0.21094,0.00022,7.18769]
[1776636411878,53.82,74055.64,139.1,-0.21094,0.00022,7.18769]
[1776636412099,53.82,74055.64,139.1,-0.21094,0.00022,7.18769]
[1776636412158,53.82,74055.64,139.1,-0.21094,0.00022,7.18769]
[1776636412274,53.82,74055.64,139.1,-0.21094,0.00022,7.18769]
[1776636412285,53.82,74055.64,139.1,-0.21094,0.00022,7.18769]
[1776636412365,53.83,74086.66,139.1,-0.20432,0.00021,7.05648]
[1776636413579,53.83,74088.22,139.1,-0.20399,0.00021,7.04998]
[1776636413731,53.83,74088.22,139.1,-0.20399,0.00021,7.04998]
[1776636414162,53.83,74088.22,139.1,-0.20399,0.00021,7.04998]
[1776636414182,53.83,74088.22,139.1,-0.20399,0.00021,7.04998]
[1776636414259,53.83,74088.22,139.1,-0.20399,0.00021,7.04998]
[1776636414271,53.83,74088.22,139.1,-0.20399,0.00021,7.04998]
[1776636414331,53.83,74079.25,139.1,-0.2059,0.00021,7.08818]
[1776636414434,53.83,74079.25,139.1,-0.2059,0.00021,7.08818]
[1776636414542,53.83,74079.25,139.1,-0.2059,0.00021,7.08818]
[1776636414597,53.83,74079.25,139.1,-0.2059,0.00021,7.08818]
[1776636414608,53.83,74079.25,139.1,-0.2059,0.00021,7.08818]
[1776636415405,53.83,74064.96,139.1,-0.20896,0.00021,7.14884]
[1776636415459,53.83,74064.96,139.1,-0.20896,0.00021,7.14884]
[1776636415461,53.83,74064.96,139.1,-0.20896,0.00021,7.14884]
[1776636416403,53.83,74064.96,139.1,-0.20896,0.00021,7.14884]
[1776636416961,53.83,74064.47,139.1,-0.20906,0.00021,7.15094]
[1776636417258,53.83,74064.47,139.1,-0.20906,0.00021,7.15094]
[1776636417359,53.83,74057.78,139.1,-0.2105,0.00022,7.17917]
[1776636418056,53.83,74057.78,139.1,-0.2105,0.00022,7.17917]
[1776636418920,53.83,74059.56,139.1,-0.21012,0.00022,7.17167]
[1776636419400,53.83,74050.99,139.1,-0.21197,0.00022,7.20782]
[1776636419802,53.83,74050.99,139.1,-0.21197,0.00022,7.20782]
[1776636420425,53.83,74066.1,139.1,-0.20872,0.00021,7.14408]
[1776636420426,53.83,74066.1,139.1,-0.20872,0.00021,7.14408]
[1776636420865,53.83,74066.1,139.1,-0.20872,0.00021,7.14408]
[1776636420875,53.83,74066.1,139.1,-0.20872,0.00021,7.14408]
[1776636420906,53.83,74066.1,139.1,-0.20872,0.00021,7.14408]
[1776636421209,53.83,74066.1,139.1,-0.20872,0.00021,7.14408]
[1776636421379,53.83,74066.1,139.1,-0.20872,0.00021,7.14408]
[1776636421414,53.83,74080.19,139.1,-0.20571,0.00021,7.08437]
[1776636421686,53.83,74080.19,139.1,-0.20571,0.00021,7.08437]
[1776636421708,53.83,74080.19,139.1,-0.20571,0.00021,7.08437]
[1776636421742,53.83,74080.19,139.1,-0.20571,0.00021,7.08437]
[1776636421753,53.83,74080.19,139.1,-0.20571,0.00021,7.08437]
[1776636421777,53.83,74080.19,139.1,-0.20571,0.00021,7.08437]
[1776636421961,53.83,74080.19,139.1,-0.20571,0.00021,7.08437]
[1776636422257,53.83,74080.19,139.1,-0.20571,0.00021,7.08437]
[1776636422358,53.83,74106.72,139.1,-0.20011,0.00021,6.97114]
[1776636422792,53.83,74106.72,139.1,-0.20011,0.00021,6.97114]
[1776636422877,53.83,74106.72,139.1,-0.20011,0.00021,6.97114]
[1776636422993,53.83,74106.72,139.1,-0.20011,0.00021,6.97114]
[1776636423067,53.83,74106.72,139.1,-0.20011,0.00021,6.97114]
[1776636423323,53.83,74106.72,139.1,-0.20011,0.00021,6.97114]
[1776636423446,53.83,74106.72,139.1,-0.20011,0.00021,6.97114]
[1776636423425,53.83,74142.33,139.1,-0.19276,0.0002,6.81793]
[1776636423797,53.83,74142.33,139.1,-0.19276,0.0002,6.81793]
[1776636423817,53.83,74142.33,139.1,-0.19276,0.0002,6.81793]
[1776636423885,53.83,74142.33,139.1,-0.19276,0.0002,6.81793]
[1776636423922,53.83,74142.33,139.1,-0.19276,0.0002,6.81793]
[1776636424204,53.83,74163.12,139.1,-0.18854,0.0002,6.72793]
[1776636424793,53.83,74163.12,139.1,-0.18854,0.0002,6.72793]
[1776636426256,53.83,74165.09,139.1,-0.18814,0.0002,6.71934]
[1776636426258,53.83,74165.09,139.1,-0.18814,0.0002,6.71934]
[1776636426755,53.83,74166.89,139.1,-0.18779,0.0002,6.71168]
[1776636426799,53.83,74166.89,139.1,-0.18779,0.0002,6.71168]
[1776636426802,53.83,74166.89,139.1,-0.18779,0.0002,6.71168]
[1776636426805,53.83,74166.89,139.1,-0.18779,0.0002,6.71168]
[1776636426810,53.83,74166.89,139.1,-0.18779,0.0002,6.71168]
[1776636426813,53.83,74166.89,139.1,-0.18779,0.0002,6.71168]
[1776636427396,53.83,74166.89,139.1,-0.18779,0.0002,6.71168]
[1776636427422,53.83,74142.59,139.1,-0.19271,0.0002,6.81697]
[1776636427537,53.83,74142.59,139.1,-0.19271,0.0002,6.81697]
[1776636427564,53.83,74142.59,139.1,-0.19271,0.0002,6.81697]
[1776636427624,53.83,74142.59,139.1,-0.19271,0.0002,6.81697]
[1776636427678,53.83,74142.59,139.1,-0.19271,0.0002,6.81697]
[1776636427823,53.83,74142.59,139.1,-0.19271,0.0002,6.81697]
[1776636427880,53.83,74142.59,139.1,-0.19271,0.0002,6.81697]
[1776636428279,53.83,74119.16,139.1,-0.19754,0.00021,6.91803]
[1776636428436,53.83,74119.16,139.1,-0.19754,0.00021,6.91803]
[1776636428647,53.83,74119.16,139.1,-0.19754,0.00021,6.91803]
[1776636429170,53.83,74125.52,139.1,-0.19623,0.00021,6.89084]
[1776636429855,53.83,74125.52,139.1,-0.19623,0.00021,6.89084]
[1776636430109,53.83,74125.52,139.1,-0.19623,0.00021,6.89084]
[1776636430273,53.83,74125.52,139.1,-0.19623,0.00021,6.89084]
[1776636430416,53.83,74125.52,139.1,-0.19623,0.00021,6.89084]
[1776636430421,53.83,74125.52,139.1,-0.19623,0.00021,6.89084]
[1776636430303,53.84,74136.88,139.1,-0.19389,0.0002,6.84192]
[1776636431381,53.84,74136.88,139.1,-0.19389,0.0002,6.84192]
[1776636431406,53.84,74142.2,139.1,-0.19281,0.0002,6.81905]
[1776636432550,53.84,74141.67,139.1,-0.19292,0.0002,6.82134]
[1776636432559,53.84,74141.67,139.1,-0.19292,0.0002,6.82134]
[1776636432562,53.84,74141.67,139.1,-0.19292,0.0002,6.82134]
[1776636432632,53.84,74141.67,139.1,-0.19292,0.0002,6.82134]
[1776636433198,53.84,74124.68,139.1,-0.19641,0.00021,6.89464]
[1776636433509,53.84,74124.68,139.1,-0.19641,0.00021,6.89464]
[1776636433568,53.84,74124.68,139.1,-0.19641,0.00021,6.89464]
[1776636434205,53.84,74119.57,139.1,-0.19748,0.00021,6.91686]
[1776636434691,53.84,74119.57,139.1,-0.19748,0.00021,6.91686]
[1776636434711,53.84,74119.57,139.1,-0.19748,0.00021,6.91686]
[1776636435212,53.84,74119.07,139.1,-0.19758,0.00021,6.91897]
[1776636436687,53.84,74118.26,139.1,-0.19775,0.00021,6.92256]
[1776636437226,53.84,74123.54,139.1,-0.19667,0.00021,6.89998]
[1776636438182,53.84,74123.54,139.1,-0.19667,0.00021,6.89998]
[1776636438295,53.84,74123.54,139.1,-0.19667,0.00021,6.89998]
[1776636438365,53.84,74120.87,139.1,-0.19722,0.00021,6.91151]
[1776636438918,53.84,74120.87,139.1,-0.19722,0.00021,6.91151]
[1776636439240,53.84,74120.21,139.1,-0.19736,0.00021,6.91434]
[1776636440326,53.84,74120.21,139.1,-0.19736,0.00021,6.91434]
[1776636440396,53.84,74115.81,139.1,-0.19827,0.00021,6.93328]
[1776636440575,53.84,74115.81,139.1,-0.19827,0.00021,6.93328]
[1776636441423,53.84,74103.35,139.1,-0.20087,0.00021,6.98665]
[1776636441574,53.84,74103.35,139.1,-0.20087,0.00021,6.98665]
[1776636442380,53.84,74103.35,139.1,-0.20087,0.00021,6.98665]
[1776636442261,53.84,74100.47,139.1,-0.20147,0.00021,6.99896]
[1776636443268,53.84,74095.92,139.1,-0.20243,0.00021,7.01841]
[1776636444276,53.84,74099.86,139.1,-0.20159,0.00021,7.0014]
[1776636444504,53.84,74099.86,139.1,-0.20159,0.00021,7.0014]
[1776636444966,53.84,74099.86,139.1,-0.20159,0.00021,7.0014]
[1776636446724,53.84,74095.98,139.1,-0.2024,0.00021,7.01782]
[1776636446771,53.84,74095.98,139.1,-0.2024,0.00021,7.01782]
[1776636446999,53.84,74095.98,139.1,-0.2024,0.00021,7.01782]
[1776636447316,53.84,74095.98,139.1,-0.2024,0.00021,7.01782]
[1776636447397,53.84,74105.66,139.1,-0.20036,0.00021,6.97628]
[1776636448304,53.84,74114.43,139.1,-0.19853,0.00021,6.93858]
[1776636449406,53.84,74123.19,139.1,-0.19671,0.00021,6.90088]
[1776636450319,53.83,74134.96,139.1,-0.19428,0.00021,6.85017]
[1776636451026,53.83,74134.96,139.1,-0.19428,0.00021,6.85017]
[1776636451096,53.83,74134.96,139.1,-0.19428,0.00021,6.85017]
[1776636451326,53.84,74122.56,139.1,-0.19664,0.00021,6.89362]
[1776636452309,53.84,74122.56,139.1,-0.19664,0.00021,6.89362]
[1776636452319,53.84,74122.56,139.1,-0.19664,0.00021,6.89362]
[1776636452708,53.83,74125.94,139.1,-0.19594,0.00021,6.87904]
[1776636453340,53.83,74128.83,139.1,-0.19534,0.00021,6.86651]
[1776636454421,53.83,74147.88,139.1,-0.19144,0.0002,6.78418]
[1776636455602,53.83,74150.79,139.1,-0.19085,0.0002,6.77162]
[1776636455960,53.83,74150.79,139.1,-0.19085,0.0002,6.77162]
[1776636456042,53.83,74150.79,139.1,-0.19085,0.0002,6.77162]
[1776636456456,53.83,74154.86,139.1,-0.19002,0.0002,6.75398]
[1776636456502,53.83,74154.86,139.1,-0.19002,0.0002,6.75398]
[1776636456749,53.83,74154.86,139.1,-0.19002,0.0002,6.75398]
[1776636457370,53.83,74159.99,139.1,-0.18898,0.0002,6.73163]
[1776636459282,53.83,74163.1,139.1,-0.18835,0.0002,6.7181]
[1776636459415,53.83,74163.1,139.1,-0.18835,0.0002,6.7181]
[1776636459383,53.83,74157.42,139.1,-0.1895,0.0002,6.74272]
[1776636459727,53.83,74157.42,139.1,-0.1895,0.0002,6.74272]
[1776636460328,53.83,74157.42,139.1,-0.1895,0.0002,6.74272]
[1776636460391,53.83,74161.29,139.1,-0.18871,0.0002,6.72588]
[1776636461397,53.83,74166.92,139.1,-0.18758,0.0002,6.70139]
[1776636461485,53.83,74166.92,139.1,-0.18758,0.0002,6.70139]
[1776636461486,53.83,74166.92,139.1,-0.18758,0.0002,6.70139]
[1776636461853,53.83,74166.92,139.1,-0.18758,0.0002,6.70139]
[1776636462032,53.83,74166.92,139.1,-0.18758,0.0002,6.70139]
[1776636462404,53.83,74174.24,139.1,-0.18611,0.0002,6.6695]
[1776636462590,53.83,74174.24,139.1,-0.18611,0.0002,6.6695]
[1776636462607,53.83,74174.24,139.1,-0.18611,0.0002,6.6695]
[1776636462730,53.83,74174.24,139.1,-0.18611,0.0002,6.6695]
[1776636463408,53.83,74174.24,139.1,-0.18611,0.0002,6.6695]
[1776636463412,53.83,74160.56,139.1,-0.18886,0.0002,6.72899]
[1776636463555,53.83,74160.56,139.1,-0.18886,0.0002,6.72899]
[1776636464419,53.83,74155.98,139.1,-0.18979,0.0002,6.74892]
[1776636465096,53.83,74155.98,139.1,-0.18979,0.0002,6.74892]
[1776636465439,53.83,74155.98,139.1,-0.18979,0.0002,6.74892]
[1776636465470,53.83,74149.69,139.1,-0.19106,0.0002,6.77611]
[1776636465536,53.83,74149.69,139.1,-0.19106,0.0002,6.77611]
[1776636465548,53.83,74149.69,139.1,-0.19106,0.0002,6.77611]
[1776636466199,53.83,74149.69,139.1,-0.19106,0.0002,6.77611]
[1776636466249,53.83,74149.69,139.1,-0.19106,0.0002,6.77611]
[1776636466436,53.83,74149.68,139.1,-0.19106,0.0002,6.77605]
[1776636466508,53.83,74149.68,139.1,-0.19106,0.0002,6.77605]
[1776636466800,53.83,74149.68,139.1,-0.19106,0.0002,6.77605]
[1776636467022,53.83,74149.68,139.1,-0.19106,0.0002,6.77605]
[1776636467150,53.83,74149.68,139.1,-0.19106,0.0002,6.77605]
[1776636467443,53.81,74155.64,139.1,-0.18976,0.0002,6.74826]
[1776636468110,53.81,74155.64,139.1,-0.18976,0.0002,6.74826]
[1776636468353,53.81,74155.64,139.1,-0.18976,0.0002,6.74826]
[1776636468450,53.78,74150.88,139.1,-0.1906,0.0002,6.76621]
[1776636469201,53.78,74150.88,139.1,-0.1906,0.0002,6.76621]
[1776636469457,53.75,74145.63,139.1,-0.19154,0.0002,6.78609]
[1776636470464,53.72,74152.48,139.1,-0.19,0.0002,6.75327]
[1776636471388,53.72,74152.48,139.1,-0.19,0.0002,6.75327]
[1776636472003,53.69,74150.65,139.1,-0.19025,0.0002,6.75853]
[1776636472396,53.69,74150.65,139.1,-0.19025,0.0002,6.75853]
[1776636472478,53.69,74173.29,139.1,-0.18568,0.0002,6.65993]
[1776636472535,53.69,74173.29,139.1,-0.18568,0.0002,6.65993]
[1776636473067,53.69,74173.29,139.1,-0.18568,0.0002,6.65993]
[1776636474192,53.63,74173.08,139.1,-0.18548,0.0002,6.65547]
[1776636474309,53.63,74173.08,139.1,-0.18548,0.0002,6.65547]
[1776636474495,53.61,74169.31,139.1,-0.18612,0.0002,6.66941]
[1776636475227,53.61,74169.31,139.1,-0.18612,0.0002,6.66941]
[1776636475502,53.59,74160.42,139.1,-0.18784,0.0002,6.70661]
[1776636475556,53.59,74160.42,139.1,-0.18784,0.0002,6.70661]
[1776636475878,53.59,74160.42,139.1,-0.18784,0.0002,6.70661]
[1776636476481,53.59,74160.42,139.1,-0.18783,0.0002,6.70629]
[1776636477484,53.57,74183.68,139.1,-0.18308,0.0002,6.60266]
[1776636477512,53.57,74183.68,139.1,-0.18308,0.0002,6.60266]
[1776636478296,53.57,74183.68,139.1,-0.18308,0.0002,6.60266]
[1776636478431,53.55,74191.02,139.1,-0.18156,0.0002,6.56898]
[1776636478564,53.55,74191.02,139.1,-0.18156,0.0002,6.56898]
[1776636478673,53.55,74197.61,139.1,-0.18026,0.0002,6.54002]
[1776636480277,53.55,74197.61,139.1,-0.18026,0.0002,6.54002]
[1776636480474,53.54,74198.24,139.1,-0.18006,0.0002,6.53559]
[1776636480986,53.52,74202.2,139.1,-0.17921,0.0002,6.51656]
[1776636481924,53.5,74195.59,139.1,-0.18043,0.0002,6.54375]
[1776636482619,53.5,74195.59,139.1,-0.18043,0.0002,6.54375]
[1776636482644,53.5,74195.59,139.1,-0.18043,0.0002,6.54375]
[1776636483178,53.5,74195.59,139.1,-0.18043,0.0002,6.54375]
[1776636483884,53.48,74198.98,139.1,-0.17966,0.0002,6.52659]
[1776636484178,53.48,74198.98,139.1,-0.17966,0.0002,6.52659]
[1776636484356,53.48,74198.98,139.1,-0.17966,0.0002,6.52659]
[1776636484410,53.48,74198.98,139.1,-0.17966,0.0002,6.52659]
[1776636484445,53.46,74186.22,139.1,-0.18208,0.0002,6.58035]
[1776636485445,53.46,74172.55,139.1,-0.18481,0.0002,6.6404]
[1776636486224,53.45,74187.45,139.1,-0.18182,0.0002,6.57465]
[1776636487429,53.45,74187.45,139.1,-0.18182,0.0002,6.57465]
[1776636487496,53.42,74193.44,139.1,-0.18048,0.0002,6.54464]
[1776636487981,53.42,74193.44,139.1,-0.18048,0.0002,6.54464]
[1776636489262,53.39,74194.82,139.1,-0.18009,0.0002,6.53592]
[1776636489498,53.38,74220.92,139.1,-0.17493,0.00019,6.41943]
[1776636490167,53.38,74209.86,139.1,-0.17709,0.0002,6.46836]
[1776636491389,53.35,74197.88,139.1,-0.17931,0.0002,6.5184]
[1776636493994,53.31,74185.43,139.1,-0.18161,0.0002,6.56971]
[1776636495315,53.31,74185.43,139.1,-0.18161,0.0002,6.56971]
[1776636495502,53.26,74176.74,139.1,-0.18312,0.0002,6.60299]
[1776636495960,53.26,74176.74,139.1,-0.18312,0.0002,6.60299]
[1776636495965,53.26,74176.74,139.1,-0.18312,0.0002,6.60299]
[1776636496537,53.25,74171.6,139.1,-0.18408,0.0002,6.62407]
[1776636496669,53.25,74165.79,139.1,-0.18525,0.0002,6.64967]
[1776636498007,53.25,74165.79,139.1,-0.18525,0.0002,6.64967]
[1776636498013,53.25,74165.79,139.1,-0.18525,0.0002,6.64967]
[1776636498105,53.23,74166.32,139.1,-0.18506,0.0002,6.64548]
[1776636498599,53.23,74166.32,139.1,-0.18506,0.0002,6.64548]
[1776636498838,53.23,74166.32,139.1,-0.18506,0.0002,6.64548]
[1776636499290,53.21,74169.6,139.1,-0.18431,0.0002,6.62889]
[1776636499805,53.21,74169.6,139.1,-0.18431,0.0002,6.62889]
[1776636499888,53.18,74176.7,139.1,-0.18276,0.0002,6.59482]
[1776636501052,53.18,74176.7,139.1,-0.18276,0.0002,6.59482]
[1776636501328,53.18,74176.7,139.1,-0.18276,0.0002,6.59482]
[1776636502360,53.17,74202.8,139.1,-0.17756,0.0002,6.47878]
[1776636507818,53.1,74200.23,139.1,-0.17776,0.0002,6.48302]
[1776636508686,53.07,74199.4,139.1,-0.17779,0.0002,6.48372]
[1776636508836,53.07,74199.4,139.1,-0.17779,0.0002,6.48372]
[1776636509112,53.07,74181.65,139.1,-0.18131,0.0002,6.56251]
[1776636510392,53.07,74181.65,139.1,-0.18131,0.0002,6.56251]
[1776636510472,53.02,74173.68,139.1,-0.18268,0.0002,6.59265]
[1776636511373,53.0,74168.43,139.1,-0.18344,0.0002,6.6037]
[1776636512410,53.0,74168.43,139.1,-0.18344,0.0002,6.6037]
[1776636512479,52.98,74165.65,139.1,-0.1839,0.0002,6.61384]
[1776636514237,52.98,74186.49,139.1,-0.17971,0.0002,6.52106]
[1776636515321,52.98,74178.25,139.1,-0.18135,0.0002,6.55754]
[1776636518289,52.97,74199.57,139.1,-0.17709,0.0002,6.46213]
[1776636519238,52.97,74199.57,139.1,-0.17709,0.0002,6.46213]
[1776636519459,52.97,74199.57,139.1,-0.17709,0.0002,6.46213]
[1776636519627,52.97,74199.57,139.1,-0.17709,0.0002,6.46213]
[1776636519466,52.97,74189.7,139.1,-0.17904,0.0002,6.50602]
[1776636519874,52.97,74189.7,139.1,-0.17904,0.0002,6.50602]
[1776636520067,52.97,74189.7,139.1,-0.17904,0.0002,6.50602]
[1776636520237,52.97,74189.7,139.1,-0.17904,0.0002,6.50602]
[1776636520349,52.97,74189.7,139.1,-0.17904,0.0002,6.50602]
[1776636520377,52.97,74189.7,139.1,-0.17904,0.0002,6.50602]
[1776636520486,52.97,74189.7,139.1,-0.17904,0.0002,6.50602]
[1776636520574,52.97,74189.7,139.1,-0.17904,0.0002,6.50602]
[1776636520622,52.97,74189.7,139.1,-0.17904,0.0002,6.50602]
[1776636520583,52.97,74147.23,139.1,-0.1876,0.0002,6.69434]
[1776636520715,52.97,74147.23,139.1,-0.1876,0.0002,6.69434]
[1776636520799,52.97,74147.23,139.1,-0.1876,0.0002,6.69434]
[1776636521089,52.97,74147.23,139.1,-0.1876,0.0002,6.69434]
[1776636521568,52.97,74147.23,139.1,-0.1876,0.0002,6.69434]
[1776636521601,52.96,74087.29,139.1,-0.20007,0.00021,6.9566]
[1776636521961,52.96,74087.29,139.1,-0.20007,0.00021,6.9566]
[1776636522068,52.96,74087.29,139.1,-0.20007,0.00021,6.9566]
[1776636522233,52.96,74087.29,139.1,-0.20007,0.00021,6.9566]
[1776636522511,52.96,74083.79,139.1,-0.20081,0.00021,6.97184]
[1776636523003,52.96,74083.79,139.1,-0.20081,0.00021,6.97184]
[1776636523124,52.96,74083.79,139.1,-0.20081,0.00021,6.97184]
[1776636523385,52.96,74083.79,139.1,-0.20081,0.00021,6.97184]
[1776636523599,52.96,74083.79,139.1,-0.20081,0.00021,6.97184]
[1776636523543,52.96,74082.08,139.1,-0.20118,0.00021,6.97922]
[1776636524187,52.96,74082.08,139.1,-0.20118,0.00021,6.97922]
[1776636524197,52.96,74082.08,139.1,-0.20118,0.00021,6.97922]
[1776636524262,52.96,74082.08,139.1,-0.20118,0.00021,6.97922]
[1776636524583,52.96,74082.08,139.1,-0.20118,0.00021,6.97922]
[1776636524365,52.96,74102.69,139.1,-0.1968,0.00021,6.88935]
[1776636525717,52.96,74105.92,139.1,-0.19612,0.00021,6.87522]
[1776636525764,52.96,74105.92,139.1,-0.19612,0.00021,6.87522]
[1776636525974,52.96,74105.92,139.1,-0.19612,0.00021,6.87522]
[1776636527558,52.96,74109.13,139.1,-0.19544,0.00021,6.86092]
[1776636527558,52.96,74109.13,139.1,-0.19544,0.00021,6.86092]
[1776636527883,52.96,74110.3,139.1,-0.19519,0.00021,6.85573]
[1776636528305,52.96,74110.3,139.1,-0.19519,0.00021,6.85573]
[1776636528373,52.96,74112.46,139.1,-0.19474,0.00021,6.84624]
[1776636528628,52.96,74112.46,139.1,-0.19474,0.00021,6.84624]
[1776636528724,52.96,74112.46,139.1,-0.19474,0.00021,6.84624]
[1776636529455,52.96,74112.46,139.1,-0.19474,0.00021,6.84624]
[1776636529594,52.96,74120.46,139.1,-0.19306,0.00021,6.81106]
[1776636530158,52.96,74128.86,139.1,-0.19132,0.00021,6.77412]
[1776636530834,52.96,74128.86,139.1,-0.19132,0.00021,6.77412]
[1776636530994,52.96,74128.86,139.1,-0.19132,0.00021,6.77412]
[1776636531160,52.96,74128.86,139.1,-0.19132,0.00021,6.77412]
[1776636531631,52.96,74132.72,139.1,-0.19052,0.00021,6.7571]
[1776636531632,52.96,74132.72,139.1,-0.19052,0.00021,6.7571]
[1776636532257,52.95,74138.92,139.1,-0.18923,0.00021,6.72956]
[1776636534473,52.95,74137.55,139.1,-0.18951,0.00021,6.73552]
[1776636534572,52.95,74137.55,139.1,-0.18951,0.00021,6.73552]
[1776636535113,52.95,74136.1,139.1,-0.18981,0.00021,6.74181]
[1776636535581,52.95,74136.1,139.1,-0.18981,0.00021,6.74181]
[1776636535600,52.95,74136.1,139.1,-0.18981,0.00021,6.74181]
[1776636535604,52.95,74136.1,139.1,-0.18981,0.00021,6.74181]
[1776636535552,52.95,74136.29,139.1,-0.18976,0.00021,6.74088]
[1776636535778,52.95,74136.29,139.1,-0.18976,0.00021,6.74088]
[1776636535957,52.95,74136.29,139.1,-0.18976,0.00021,6.74088]
[1776636536222,52.95,74136.29,139.1,-0.18976,0.00021,6.74088]
[1776636536490,52.95,74136.29,139.1,-0.18976,0.00021,6.74088]
[1776636536593,52.95,74146.59,139.1,-0.18764,0.0002,6.69527]
[1776636537163,52.95,74159.73,139.1,-0.18497,0.0002,6.63713]
[1776636537806,52.95,74159.73,139.1,-0.18497,0.0002,6.63713]
[1776636540253,52.95,74163.73,139.1,-0.18414,0.0002,6.61912]
[1776636541155,52.94,74160.13,139.1,-0.18485,0.0002,6.63457]
[1776636541613,52.94,74160.13,139.1,-0.18485,0.0002,6.63457]
[1776636541625,52.94,74164.53,139.1,-0.18396,0.0002,6.61499]
[1776636542162,52.94,74173.74,139.1,-0.18209,0.0002,6.57396]
[1776636544190,52.94,74177.89,139.1,-0.18125,0.0002,6.55533]
[1776636544684,52.94,74177.89,139.1,-0.18125,0.0002,6.55533]
[1776636545285,52.94,74177.89,139.1,-0.18125,0.0002,6.55533]
[1776636545293,52.94,74177.89,139.1,-0.18125,0.0002,6.55533]
[1776636546399,52.94,74178.12,139.1,-0.1812,0.0002,6.55423]
[1776636546408,52.94,74178.12,139.1,-0.1812,0.0002,6.55423]
[1776636546482,52.94,74178.12,139.1,-0.1812,0.0002,6.55423]
[1776636546524,52.94,74171.53,139.1,-0.18252,0.0002,6.58343]
[1776636547048,52.94,74178.36,139.1,-0.18115,0.0002,6.55308]
[1776636552040,52.93,74177.46,139.1,-0.1813,0.0002,6.5564]
[1776636552040,52.93,74177.46,139.1,-0.1813,0.0002,6.5564]
[1776636552207,52.93,74177.46,139.1,-0.1813,0.0002,6.5564]
[1776636552647,52.93,74177.46,139.1,-0.1813,0.0002,6.5564]
[1776636552613,52.93,74181.42,139.1,-0.1805,0.0002,6.53863]
[1776636552948,52.93,74181.42,139.1,-0.1805,0.0002,6.53863]
[1776636553467,52.92,74212.78,139.1,-0.17429,0.0002,6.39835]
[1776636554551,52.91,74208.96,139.1,-0.17499,0.0002,6.41425]
[1776636556160,52.9,74208.46,139.1,-0.17505,0.0002,6.41573]
[1776636556608,52.9,74203.76,139.1,-0.17594,0.0002,6.43595]
[1776636556684,52.9,74203.76,139.1,-0.17594,0.0002,6.43595]
[1776636556758,52.9,74203.76,139.1,-0.17594,0.0002,6.43595]
[1776636557125,52.9,74182.86,139.1,-0.18008,0.0002,6.52915]
[1776636558132,52.9,74178.96,139.1,-0.18087,0.0002,6.54663]
[1776636559379,52.89,74174.91,139.1,-0.18163,0.0002,6.56348]
[1776636560645,52.89,74174.91,139.1,-0.18163,0.0002,6.56348]
[1776636560147,52.89,74168.98,139.1,-0.18282,0.0002,6.58984]
[1776636560761,52.89,74168.98,139.1,-0.18282,0.0002,6.58984]
[1776636561154,52.87,74165.07,139.1,-0.18354,0.0002,6.60578]
[1776636562960,52.87,74163.57,139.1,-0.18384,0.0002,6.61234]
[1776636564639,52.87,74163.09,139.1,-0.18394,0.0002,6.61447]
[1776636566718,52.87,74164.85,139.1,-0.18358,0.0002,6.6065]
[1776636567542,52.87,74178.18,139.1,-0.18089,0.0002,6.54708]
[1776636567961,52.87,74178.18,139.1,-0.18089,0.0002,6.54708]
[1776636568357,52.87,74188.86,139.1,-0.17875,0.0002,6.49936]
[1776636569521,52.87,74198.07,139.1,-0.17693,0.0002,6.4582]
[1776636570624,52.87,74193.78,139.1,-0.17777,0.0002,6.47733]
[1776636571535,52.86,74174.51,139.1,-0.1814,0.0002,6.55276]
[1776636572147,52.86,74174.51,139.1,-0.1814,0.0002,6.55276]
[1776636573870,52.86,74171.49,139.1,-0.18199,0.0002,6.5659]
[1776636573961,52.86,74171.49,139.1,-0.18199,0.0002,6.5659]
[1776636574245,52.85,74158.11,139.1,-0.18465,0.0002,6.62442]
[1776636574911,52.85,74158.11,139.1,-0.18465,0.0002,6.62442]
[1776636575892,52.85,74157.64,139.1,-0.18474,0.0002,6.62634]
[1776636575903,52.85,74157.64,139.1,-0.18474,0.0002,6.62634]
[1776636576241,52.85,74157.64,139.1,-0.18474,0.0002,6.62634]
[1776636576259,52.85,74175.56,139.1,-0.18112,0.0002,6.54648]
[1776636577632,52.85,74175.56,139.1,-0.18112,0.0002,6.54648]
[1776636577641,52.85,74175.56,139.1,-0.18112,0.0002,6.54648]
[1776636577265,52.85,74170.93,139.1,-0.18205,0.0002,6.56705]
[1776636578273,52.85,74168.28,139.1,-0.18257,0.0002,6.57875]
[1776636578999,52.85,74168.28,139.1,-0.18257,0.0002,6.57875]
[1776636579434,52.85,74168.28,139.1,-0.18257,0.0002,6.57875]
[1776636579603,52.84,74178.87,139.1,-0.18044,0.0002,6.53149]
[1776636580184,52.84,74178.87,139.1,-0.18044,0.0002,6.53149]
[1776636580287,52.84,74196.47,139.1,-0.17694,0.0002,6.45296]
[1776636581685,52.84,74200.42,139.1,-0.17615,0.0002,6.43503]
[1776636582454,52.83,74172.16,139.1,-0.18174,0.0002,6.56018]
[1776636585461,52.83,74181.92,139.1,-0.17975,0.0002,6.51598]
[1776636586330,52.82,74200.08,139.1,-0.17614,0.0002,6.43468]
[1776636591366,52.82,74200.72,139.1,-0.17599,0.0002,6.43136]
[1776636593015,52.82,74200.67,139.1,-0.176,0.0002,6.43149]
[1776636593327,52.82,74200.67,139.1,-0.176,0.0002,6.43149]
[1776636593380,52.82,74207.99,139.1,-0.17455,0.0002,6.39864]
[1776636594481,52.82,74211.72,139.1,-0.17382,0.0002,6.38181]
[1776636596401,52.81,74204.29,139.1,-0.17527,0.0002,6.41491]
[1776636596792,52.81,74204.29,139.1,-0.17527,0.0002,6.41491]
[1776636596795,52.81,74204.29,139.1,-0.17527,0.0002,6.41491]
[1776636597408,52.81,74203.36,139.1,-0.17545,0.0002,6.41899]
[1776636599863,52.81,74202.79,139.1,-0.17555,0.0002,6.42136]
[1776636600430,52.81,74214.65,139.1,-0.17323,0.0002,6.36826]
[1776636600912,52.81,74214.65,139.1,-0.17323,0.0002,6.36826]
[1776636601158,52.81,74214.65,139.1,-0.17323,0.0002,6.36826]
[1776636601209,52.81,74214.65,139.1,-0.17323,0.0002,6.36826]
[1776636601389,52.81,74214.65,139.1,-0.17323,0.0002,6.36826]
[1776636601589,52.81,74214.65,139.1,-0.17323,0.0002,6.36826]
[1776636601690,52.81,74205.7,139.1,-0.17497,0.0002,6.40817]
[1776636602284,52.81,74205.7,139.1,-0.17497,0.0002,6.40817]
[1776636604452,52.81,74200.63,139.1,-0.17596,0.0002,6.43069]
[1776636604521,52.81,74200.63,139.1,-0.17596,0.0002,6.43069]
[1776636604554,52.81,74204.51,139.1,-0.1752,0.0002,6.41323]
[1776636605035,52.81,74204.51,139.1,-0.1752,0.0002,6.41323]
[1776636605473,52.81,74204.55,139.1,-0.17518,0.0002,6.41293]
[1776636608454,52.8,74205.95,139.1,-0.1749,0.0002,6.40642]
[1776636608495,52.8,74202.7,139.1,-0.17553,0.0002,6.42092]
[1776636609676,52.8,74179.79,139.1,-0.18007,0.0002,6.52319]
[1776636611517,52.8,74172.89,139.1,-0.18144,0.0002,6.55351]
[1776636614960,52.79,74175.41,139.1,-0.18091,0.0002,6.54177]
[1776636615332,52.79,74175.41,139.1,-0.18091,0.0002,6.54177]
[1776636615713,52.77,74167.75,139.1,-0.18236,0.0002,6.57386]
[1776636616551,52.77,74160.2,139.1,-0.18388,0.0002,6.60725]
[1776636616767,52.77,74160.2,139.1,-0.18388,0.0002,6.60725]
[1776636616974,52.77,74160.2,139.1,-0.18388,0.0002,6.60725]
[1776636617034,52.77,74160.2,139.1,-0.18388,0.0002,6.60725]
[1776636617096,52.77,74160.2,139.1,-0.18388,0.0002,6.60725]
[1776636617230,52.77,74160.2,139.1,-0.18388,0.0002,6.60725]
[1776636617558,52.77,74163.22,139.1,-0.18326,0.0002,6.59366]
[1776636618180,52.77,74163.22,139.1,-0.18326,0.0002,6.59366]
[1776636619637,52.77,74160.23,139.1,-0.18386,0.0002,6.60683]
[1776636620579,52.76,74153.11,139.1,-0.18529,0.0002,6.63819]
[1776636621060,52.76,74153.11,139.1,-0.18529,0.0002,6.63819]
[1776636621160,52.76,74153.11,139.1,-0.18529,0.0002,6.63819]
[1776636621586,52.76,74147.92,139.1,-0.18635,0.0002,6.66116]
[1776636625619,52.76,74144.07,139.1,-0.18711,0.00021,6.67777]
[1776636627633,52.76,74139.43,139.1,-0.18806,0.00021,6.69809]
[1776636627961,52.76,74139.43,139.1,-0.18806,0.00021,6.69809]
[1776636628240,52.76,74139.43,139.1,-0.18806,0.00021,6.69809]
[1776636628247,52.76,74139.43,139.1,-0.18806,0.00021,6.69809]
[1776636628641,52.76,74129.77,139.1,-0.19005,0.00021,6.74083]
[1776636630749,52.76,74129.66,139.1,-0.19007,0.00021,6.74133]
[1776636631668,52.75,74136.52,139.1,-0.18845,0.00021,6.70082]
[1776636631793,52.75,74136.52,139.1,-0.18845,0.00021,6.70082]
[1776636632675,52.76,74129.86,139.1,-0.18983,0.00021,6.73038]
[1776636634863,52.76,74128.98,139.1,-0.19001,0.00021,6.7343]
[1776636634893,52.76,74128.98,139.1,-0.19001,0.00021,6.7343]
[1776636634915,52.76,74128.98,139.1,-0.19001,0.00021,6.7343]
[1776636634931,52.76,74128.98,139.1,-0.19001,0.00021,6.7343]
[1776636635696,52.76,74142.72,139.1,-0.18718,0.00021,6.67342]
[1776636635774,52.76,74142.72,139.1,-0.18718,0.00021,6.67342]
[1776636636767,52.76,74144.11,139.1,-0.18689,0.00021,6.66724]
[1776636637710,52.76,74144.32,139.1,-0.18686,0.00021,6.66641]
[1776636638389,52.76,74144.32,139.1,-0.18686,0.00021,6.66641]
[1776636638422,52.76,74144.32,139.1,-0.18686,0.00021,6.66641]
[1776636638717,52.76,74144.7,139.1,-0.18678,0.00021,6.66482]
[1776636639235,52.76,74144.7,139.1,-0.18678,0.00021,6.66482]
[1776636639436,52.76,74144.7,139.1,-0.18678,0.00021,6.66482]
[1776636639443,52.76,74144.7,139.1,-0.18678,0.00021,6.66482]
[1776636639724,52.76,74154.7,139.1,-0.18473,0.0002,6.62027]
[1776636640617,52.76,74154.7,139.1,-0.18473,0.0002,6.62027]
[1776636640731,52.76,74162.46,139.1,-0.18315,0.0002,6.58568]
[1776636641738,52.76,74152.0,139.1,-0.18528,0.0002,6.63218]
[1776636641774,52.76,74152.0,139.1,-0.18528,0.0002,6.63218]
[1776636642745,52.75,74147.13,139.1,-0.18627,0.0002,6.65375]
[1776636644919,52.75,74145.27,139.1,-0.18664,0.0002,6.6618]
[1776636644974,52.75,74145.27,139.1,-0.18664,0.0002,6.6618]
[1776636645452,52.75,74145.27,139.1,-0.18664,0.0002,6.6618]
[1776636645766,52.75,74121.72,139.1,-0.19151,0.00021,6.7661]
[1776636649402,52.75,74121.93,139.1,-0.19145,0.00021,6.76491]
[1776636649590,52.75,74125.33,139.1,-0.19073,0.00021,6.74963]
[1776636649950,52.75,74125.33,139.1,-0.19073,0.00021,6.74963]
[1776636650223,52.75,74125.33,139.1,-0.19073,0.00021,6.74963]
[1776636650239,52.75,74125.33,139.1,-0.19073,0.00021,6.74963]
[1776636650304,52.75,74136.5,139.1,-0.18842,0.00021,6.70018]
[1776636651563,52.75,74136.5,139.1,-0.18842,0.00021,6.70018]
[1776636651575,52.75,74136.5,139.1,-0.18842,0.00021,6.70018]
[1776636651647,52.75,74136.5,139.1,-0.18842,0.00021,6.70018]
[1776636651742,52.75,74149.38,139.1,-0.18577,0.0002,6.64278]
[1776636651855,52.75,74149.38,139.1,-0.18577,0.0002,6.64278]
[1776636652605,52.75,74149.38,139.1,-0.18577,0.0002,6.64278]
[1776636652768,52.74,74154.99,139.1,-0.18462,0.0002,6.61777]
[1776636653184,52.74,74154.99,139.1,-0.18462,0.0002,6.61777]
[1776636653689,52.74,74163.83,139.1,-0.18283,0.0002,6.57841]
[1776636654309,52.74,74163.83,139.1,-0.18283,0.0002,6.57841]
[1776636654523,52.74,74180.61,139.1,-0.17945,0.0002,6.50347]
[1776636655677,52.74,74197.21,139.1,-0.17614,0.0002,6.42914]
[1776636655797,52.74,74197.21,139.1,-0.17614,0.0002,6.42914]
[1776636655897,52.74,74185.62,139.1,-0.17844,0.0002,6.48102]
[1776636658777,52.74,74180.64,139.1,-0.17943,0.0002,6.50308]
[1776636658861,52.74,74176.42,139.1,-0.18028,0.0002,6.52193]
[1776636662278,52.73,74172.8,139.1,-0.18095,0.0002,6.53689]
[1776636663536,52.73,74172.8,139.1,-0.18095,0.0002,6.53689]
[1776636663584,52.73,74169.81,139.1,-0.18154,0.0002,6.54998]
[1776636663812,52.73,74169.81,139.1,-0.18154,0.0002,6.54998]
[1776636663964,52.73,74169.81,139.1,-0.18154,0.0002,6.54998]
[1776636663971,52.73,74169.81,139.1,-0.18154,0.0002,6.54998]
[1776636663980,52.73,74169.81,139.1,-0.18154,0.0002,6.54998]
[1776636664801,52.73,74159.53,139.1,-0.18362,0.0002,6.59579]
[1776636665568,52.73,74159.53,139.1,-0.18362,0.0002,6.59579]
[1776636665718,52.73,74159.53,139.1,-0.18362,0.0002,6.59579]
[1776636665752,52.73,74159.53,139.1,-0.18362,0.0002,6.59579]
[1776636665752,52.73,74159.53,139.1,-0.18362,0.0002,6.59579]
[1776636665872,52.73,74159.53,139.1,-0.18362,0.0002,6.59579]
[1776636665771,52.73,74148.7,139.1,-0.18582,0.0002,6.6439]
[1776636665964,52.73,74148.7,139.1,-0.18582,0.0002,6.6439]
[1776636666273,52.73,74148.7,139.1,-0.18582,0.0002,6.6439]
[1776636666653,52.73,74115.7,139.1,-0.19264,0.00021,6.79005]
[1776636667124,52.73,74115.7,139.1,-0.19264,0.00021,6.79005]
[1776636667292,52.73,74115.7,139.1,-0.19264,0.00021,6.79005]
[1776636667316,52.73,74115.7,139.1,-0.19264,0.00021,6.79005]
[1776636667359,52.73,74084.44,139.1,-0.19925,0.00021,6.92752]
[1776636668091,52.73,74084.44,139.1,-0.19925,0.00021,6.92752]
[1776636668749,52.73,74084.44,139.1,-0.19925,0.00021,6.92752]
[1776636668143,52.72,74074.45,139.1,-0.20138,0.00022,6.97099]
[1776636669118,52.72,74074.45,139.1,-0.20138,0.00022,6.97099]
[1776636669190,52.72,74086.06,139.1,-0.19888,0.00021,6.91993]
[1776636669883,52.72,74086.06,139.1,-0.19888,0.00021,6.91993]
[1776636669962,52.72,74086.06,139.1,-0.19888,0.00021,6.91993]
[1776636670757,52.71,74098.46,139.1,-0.19623,0.00021,6.86504]
[1776636671702,52.71,74098.46,139.1,-0.19623,0.00021,6.86504]
[1776636672973,52.71,74102.6,139.1,-0.19533,0.00021,6.84637]
[1776636673517,52.71,74102.6,139.1,-0.19533,0.00021,6.84637]
[1776636673535,52.71,74102.6,139.1,-0.19533,0.00021,6.84637]
[1776636673582,52.71,74100.36,139.1,-0.19579,0.00021,6.856]
[1776636674399,52.71,74093.5,139.1,-0.19724,0.00021,6.88597]
[1776636675483,52.71,74093.5,139.1,-0.19724,0.00021,6.88597]
[1776636676064,52.7,74093.43,139.1,-0.19724,0.00021,6.88609]
[1776636676085,52.7,74093.43,139.1,-0.19724,0.00021,6.88609]
[1776636676456,52.7,74093.43,139.1,-0.19724,0.00021,6.88609]
[1776636676458,52.7,74093.43,139.1,-0.19724,0.00021,6.88609]
[1776636676611,52.7,74093.43,139.1,-0.19724,0.00021,6.88609]
[1776636676614,52.7,74093.43,139.1,-0.19724,0.00021,6.88609]
[1776636676678,52.7,74080.93,139.1,-0.1999,0.00021,6.94068]
[1776636677454,52.7,74080.93,139.1,-0.1999,0.00021,6.94068]
[1776636677556,52.7,74086.72,139.1,-0.19865,0.00021,6.91511]
[1776636678755,52.7,74086.72,139.1,-0.19865,0.00021,6.91511]
[1776636678810,52.7,74086.13,139.1,-0.19877,0.00021,6.91749]
[1776636679830,52.69,74084.76,139.1,-0.19904,0.00021,6.92318]
[1776636680028,52.69,74084.76,139.1,-0.19904,0.00021,6.92318]
[1776636680629,52.69,74077.75,139.1,-0.20053,0.00021,6.95354]
[1776636681042,52.69,74069.58,139.1,-0.20229,0.00022,6.98924]
[1776636682696,52.69,74069.58,139.1,-0.20229,0.00022,6.98924]
[1776636684459,52.68,74070.06,139.1,-0.20213,0.00022,6.98601]
[1776636684728,52.67,74077.31,139.1,-0.20055,0.00021,6.95398]
[1776636685822,52.67,74088.52,139.1,-0.19814,0.00021,6.90455]
[1776636687082,52.67,74091.2,139.1,-0.19757,0.00021,6.89278]
[1776636687084,52.67,74094.13,139.1,-0.19693,0.00021,6.87963]
[1776636689098,52.66,74088.91,139.1,-0.19802,0.00021,6.90214]
[1776636690841,52.66,74087.34,139.1,-0.19835,0.00021,6.90879]
[1776636691112,52.66,74095.33,139.1,-0.19644,0.00021,6.86342]
[1776636694510,52.65,74097.52,139.1,-0.19595,0.00021,6.85317]
[1776636694534,52.65,74097.52,139.1,-0.19595,0.00021,6.85317]
[1776636694536,52.65,74097.52,139.1,-0.19595,0.00021,6.85317]
[1776636694660,52.65,74093.32,139.1,-0.19683,0.00021,6.87145]
[1776636695721,52.65,74093.32,139.1,-0.19683,0.00021,6.87145]
[1776636695788,52.65,74093.32,139.1,-0.19683,0.00021,6.87145]
[1776636695809,52.65,74073.43,139.1,-0.20107,0.00022,6.95847]
[1776636696045,52.65,74073.43,139.1,-0.20107,0.00022,6.95847]
[1776636696822,52.64,74069.68,139.1,-0.20186,0.00022,6.9745]
[1776636698300,52.64,74068.72,139.1,-0.20207,0.00022,6.9787]
[1776636698307,52.64,74068.72,139.1,-0.20207,0.00022,6.9787]
[1776636698387,52.64,74068.72,139.1,-0.20207,0.00022,6.9787]
[1776636698399,52.63,74068.72,139.1,-0.20203,0.00022,6.97795]
[1776636703269,52.62,74070.44,139.1,-0.20162,0.00022,6.96962]
[1776636703626,52.62,74070.44,139.1,-0.20162,0.00022,6.96962]
[1776636703647,52.62,74070.44,139.1,-0.20162,0.00022,6.96962]
[1776636703792,52.62,74066.72,139.1,-0.2024,0.00022,6.98536]
[1776636703962,52.62,74066.72,139.1,-0.2024,0.00022,6.98536]
[1776636704206,52.62,74045.71,139.1,-0.20698,0.00022,7.07687]
[1776636705197,52.62,74045.71,139.1,-0.20698,0.00022,7.07687]
[1776636705209,52.62,74045.71,139.1,-0.20698,0.00022,7.07687]
[1776636705241,52.62,74045.71,139.1,-0.20698,0.00022,7.07687]
[1776636705558,52.62,74045.71,139.1,-0.20698,0.00022,7.07687]
[1776636705842,52.61,74041.11,139.1,-0.20795,0.00022,7.09618]
[1776636706510,52.61,74041.11,139.1,-0.20795,0.00022,7.09618]
[1776636706527,52.61,74032.79,139.1,-0.20977,0.00022,7.13181]
[1776636707473,52.61,74032.79,139.1,-0.20977,0.00022,7.13181]
[1776636707570,52.61,74032.79,139.1,-0.20977,0.00022,7.13181]
[1776636707755,52.6,74031.86,139.1,-0.20996,0.00022,7.13548]
[1776636708868,52.6,74043.92,139.1,-0.20728,0.00022,7.0828]
[1776636711872,52.59,74040.52,139.1,-0.20799,0.00022,7.0968]
[1776636712265,52.58,74049.85,139.1,-0.20592,0.00022,7.05589]
[1776636713771,52.58,74049.85,139.1,-0.20592,0.00022,7.05589]
[1776636713773,52.58,74049.85,139.1,-0.20592,0.00022,7.05589]
[1776636714414,52.54,74049.4,139.1,-0.20582,0.00022,7.05383]
[1776636714699,52.54,74049.4,139.1,-0.20582,0.00022,7.05383]
[1776636714859,52.54,74049.4,139.1,-0.20582,0.00022,7.05383]
[1776636714742,52.53,74048.94,139.1,-0.20589,0.00022,7.05513]
[1776636715746,52.53,74040.86,139.1,-0.20764,0.00022,7.08993]
[1776636715953,52.53,74040.86,139.1,-0.20764,0.00022,7.08993]
[1776636716034,52.53,74040.86,139.1,-0.20764,0.00022,7.08993]
[1776636716038,52.53,74040.86,139.1,-0.20764,0.00022,7.08993]
[1776636716293,52.53,74044.07,139.1,-0.20694,0.00022,7.07598]
[1776636718605,52.52,74046.28,139.1,-0.20641,0.00022,7.0654]
[1776636718637,52.51,74039.48,139.1,-0.20788,0.00022,7.09451]
[1776636721131,52.51,74040.18,139.1,-0.2077,0.00022,7.09108]
[1776636721131,52.51,74040.18,139.1,-0.2077,0.00022,7.09108]
[1776636721251,52.51,74040.18,139.1,-0.2077,0.00022,7.09108]
[1776636721493,52.45,74052.33,139.1,-0.20478,0.00022,7.03289]
[1776636721883,52.45,74052.33,139.1,-0.20478,0.00022,7.03289]
[1776636723111,52.44,74053.05,139.1,-0.2046,0.00022,7.02933]
[1776636723820,52.44,74058.28,139.1,-0.20344,0.00022,7.00593]
[1776636725356,52.43,74050.05,139.1,-0.20521,0.00022,7.04145]
[1776636728296,52.37,74051.11,139.1,-0.2047,0.00022,7.03121]
[1776636728385,52.37,74051.11,139.1,-0.2047,0.00022,7.03121]
[1776636728486,52.36,74040.06,139.1,-0.20708,0.00022,7.07851]
[1776636731279,52.35,74042.71,139.1,-0.20647,0.00022,7.06641]
[1776636731453,52.35,74058.34,139.1,-0.20302,0.00022,6.99744]
[1776636732406,52.34,74062.07,139.1,-0.20219,0.00022,6.98051]
[1776636734420,52.29,74066.52,139.1,-0.20098,0.00022,6.95601]
[1776636736747,52.19,74067.22,139.1,-0.20042,0.00022,6.94446]
[1776636738967,52.1,74062.6,139.1,-0.20102,0.00022,6.95646]
[1776636740462,52.05,74073.05,139.1,-0.19854,0.00022,6.90571]
[1776636741962,52.05,74073.99,139.1,-0.19834,0.00022,6.90154]
[1776636743547,52.05,74075.41,139.1,-0.198,0.00022,6.89454]
[1776636743712,52.05,74075.41,139.1,-0.198,0.00022,6.89454]
[1776636743713,52.05,74075.41,139.1,-0.198,0.00022,6.89454]
[1776636744739,52.04,74076.63,139.1,-0.19772,0.00022,6.88879]
[1776636744742,52.04,74076.63,139.1,-0.19772,0.00022,6.88879]
[1776636744773,52.04,74083.4,139.1,-0.19625,0.00021,6.85832]
[1776636745436,52.04,74083.4,139.1,-0.19625,0.00021,6.85832]
[1776636745835,52.04,74083.4,139.1,-0.19625,0.00021,6.85832]
[1776636745871,52.04,74086.09,139.1,-0.19566,0.00021,6.84604]
[1776636747361,52.03,74086.48,139.1,-0.19556,0.00021,6.84397]
[1776636747698,52.03,74100.22,139.1,-0.19263,0.00021,6.78259]
[1776636748697,52.03,74103.72,139.1,-0.19186,0.00021,6.76632]
[1776636749588,52.03,74103.72,139.1,-0.19186,0.00021,6.76632]
[1776636750540,52.02,74099.72,139.1,-0.19269,0.00021,6.78377]
[1776636751547,52.02,74105.57,139.1,-0.19124,0.00021,6.74726]
[1776636753561,52.01,74099.18,139.1,-0.19257,0.00021,6.77543]
[1776636758596,52.0,74098.87,139.1,-0.19258,0.00021,6.77552]
[1776636760350,52.0,74100.64,139.1,-0.19219,0.00021,6.76734]
[1776636766197,51.98,74103.14,139.1,-0.19159,0.00021,6.75469]
[1776636767145,51.98,74100.73,139.1,-0.19209,0.00021,6.76526]
[1776636767334,51.98,74100.73,139.1,-0.19209,0.00021,6.76526]
[1776636767569,51.98,74100.73,139.1,-0.19209,0.00021,6.76526]
[1776636767832,51.98,74064.85,139.1,-0.19979,0.00022,6.92512]
[1776636767965,51.98,74064.85,139.1,-0.19979,0.00022,6.92512]
[1776636768067,51.98,74064.85,139.1,-0.19979,0.00022,6.92512]
[1776636768502,51.98,74064.85,139.1,-0.19979,0.00022,6.92512]
[1776636768939,51.97,74059.54,139.1,-0.20093,0.00022,6.94831]
[1776636768963,51.97,74059.54,139.1,-0.20093,0.00022,6.94831]
[1776636769822,51.97,74059.54,139.1,-0.20093,0.00022,6.94831]
[1776636769922,51.97,74074.31,139.1,-0.1977,0.00022,6.88227]
[1776636773703,51.96,74081.45,139.1,-0.1961,0.00022,6.84914]
[1776636775717,51.95,74073.41,139.1,-0.19781,0.00022,6.88442]
[1776636776422,51.95,74073.41,139.1,-0.19781,0.00022,6.88442]
[1776636776724,51.95,74060.0,139.1,-0.20071,0.00022,6.94372]
[1776636776961,51.95,74060.0,139.1,-0.20071,0.00022,6.94372]
[1776636777731,51.94,74054.54,139.1,-0.20188,0.00022,6.96755]
[1776636779745,51.93,74047.99,139.1,-0.20328,0.00022,6.99573]
[1776636783773,51.91,74057.03,139.1,-0.20121,0.00022,6.95394]
[1776636788808,51.89,74053.63,139.1,-0.20186,0.00022,6.96708]
[1776636789627,51.89,74053.63,139.1,-0.20186,0.00022,6.96708]
[1776636789864,51.89,74053.63,139.1,-0.20186,0.00022,6.96708]
[1776636789935,51.89,74065.0,139.1,-0.19936,0.00022,6.91616]
[1776636789964,51.89,74065.0,139.1,-0.19936,0.00022,6.91616]
[1776636790821,51.89,74068.72,139.1,-0.19853,0.00022,6.89925]
[1776636790964,51.89,74068.72,139.1,-0.19853,0.00022,6.89925]
[1776636792557,51.88,74069.67,139.1,-0.19831,0.00022,6.89469]
[1776636795762,51.87,74072.96,139.1,-0.19756,0.00022,6.87908]
[1776636795857,51.87,74067.22,139.1,-0.19879,0.00022,6.90438]
[1776636796864,51.87,74060.03,139.1,-0.20034,0.00022,6.93606]
[1776636797349,51.87,74060.03,139.1,-0.20034,0.00022,6.93606]
[1776636797871,51.86,74059.67,139.1,-0.2004,0.00022,6.93729]
[1776636799141,51.86,74061.57,139.1,-0.19997,0.00022,6.92854]
[1776636804920,51.84,74059.07,139.1,-0.20044,0.00022,6.93818]
[1776636809955,51.83,74060.79,139.1,-0.2,0.00022,6.92923]
[1776636810430,51.83,74060.79,139.1,-0.2,0.00022,6.92923]
[1776636810431,51.83,74060.79,139.1,-0.2,0.00022,6.92923]
[1776636812976,51.82,74064.37,139.1,-0.19899,0.00022,6.90254]
[1776636813726,51.82,74064.37,139.1,-0.19899,0.00022,6.90254]
[1776636813735,51.82,74064.37,139.1,-0.19899,0.00022,6.90254]
[1776636813983,51.82,74061.83,139.1,-0.19954,0.00022,6.91364]
[1776636815635,51.81,74060.83,139.1,-0.19974,0.00022,6.91776]
[1776636815961,51.81,74060.83,139.1,-0.19974,0.00022,6.91776]
[1776636816356,51.81,74058.14,139.1,-0.20031,0.00022,6.92939]
[1776636816797,51.81,74058.14,139.1,-0.20031,0.00022,6.92939]
[1776636817003,51.81,74047.97,139.1,-0.20252,0.00022,6.97425]
[1776636817599,51.81,74047.97,139.1,-0.20252,0.00022,6.97425]
[1776636818487,51.76,74038.93,139.1,-0.20432,0.00022,7.01034]
[1776636821460,51.62,74037.7,139.1,-0.20396,0.00022,7.00268]
[1776636821489,51.62,74043.55,139.1,-0.20266,0.00022,6.97665]
[1776636825662,51.57,74042.64,139.1,-0.20263,0.00022,6.97594]
[1776636825777,51.57,74042.64,139.1,-0.20263,0.00022,6.97594]
[1776636825782,51.57,74042.64,139.1,-0.20263,0.00022,6.97594]
[1776636825896,51.57,74042.64,139.1,-0.20263,0.00022,6.97594]
[1776636826015,51.57,74042.64,139.1,-0.20263,0.00022,6.97594]
[1776636826067,51.52,74039.64,139.1,-0.20308,0.00022,6.98485]
[1776636826234,51.52,74039.64,139.1,-0.20308,0.00022,6.98485]
[1776636826251,51.52,74039.64,139.1,-0.20308,0.00022,6.98485]
[1776636826543,51.52,74062.36,139.1,-0.19807,0.00022,6.88314]
[1776636828158,51.51,74065.47,139.1,-0.19737,0.00022,6.86851]
[1776636828610,51.51,74065.47,139.1,-0.19737,0.00022,6.86851]
[1776636830902,51.43,74063.59,139.1,-0.19741,0.00022,6.86938]
[1776636832014,51.39,74074.88,139.1,-0.19478,0.00022,6.8146]
[1776636832858,51.39,74074.88,139.1,-0.19478,0.00022,6.8146]
[1776636833846,51.39,74073.36,139.1,-0.19509,0.00022,6.82116]
[1776636833865,51.39,74073.36,139.1,-0.19509,0.00022,6.82116]
[1776636833873,51.39,74073.36,139.1,-0.19509,0.00022,6.82116]
[1776636834954,51.38,74073.18,139.1,-0.19512,0.00022,6.82165]
[1776636834971,51.38,74069.35,139.1,-0.19593,0.00022,6.83866]
[1776636836117,51.38,74069.96,139.1,-0.1958,0.00022,6.8359]
[1776636836827,51.38,74069.96,139.1,-0.1958,0.00022,6.8359]
[1776636837350,51.31,74071.21,139.1,-0.19522,0.00022,6.82379]
[1776636838920,51.31,74071.53,139.1,-0.19516,0.00022,6.82234]
[1776636839810,51.31,74071.79,139.1,-0.19507,0.00022,6.82061]
[1776636843188,51.3,74070.69,139.1,-0.19527,0.00022,6.8247]
[1776636845222,51.26,74066.89,139.1,-0.19593,0.00022,6.83836]
[1776636846064,51.23,74066.97,139.1,-0.19576,0.00022,6.83473]
[1776636846087,51.23,74066.97,139.1,-0.19576,0.00022,6.83473]
[1776636846105,51.23,74066.97,139.1,-0.19576,0.00022,6.83473]
[1776636846153,51.23,74066.97,139.1,-0.19576,0.00022,6.83473]
[1776636846390,51.23,74066.97,139.1,-0.19576,0.00022,6.83473]
[1776636846651,51.23,74066.97,139.1,-0.19576,0.00022,6.83473]
[1776636846962,51.23,74066.97,139.1,-0.19576,0.00022,6.83473]
[1776636847002,51.16,74053.93,139.1,-0.1983,0.00022,6.88711]
[1776636847160,51.16,74053.93,139.1,-0.1983,0.00022,6.88711]
[1776636847213,51.16,74042.77,139.1,-0.20077,0.00022,6.9375]
[1776636849362,51.09,74040.35,139.1,-0.20099,0.00022,6.94179]
[1776636850577,51.05,74039.4,139.1,-0.20104,0.00022,6.94276]
[1776636852249,50.98,74045.46,139.1,-0.19939,0.00022,6.90902]
[1776636855386,50.98,74045.52,139.1,-0.19935,0.00022,6.90818]
[1776636855526,50.98,74045.52,139.1,-0.19935,0.00022,6.90818]
[1776636855630,50.97,74044.7,139.1,-0.1995,0.00022,6.9113]
[1776636856565,50.97,74049.61,139.1,-0.1984,0.00022,6.88874]
[1776636859430,50.96,74049.83,139.1,-0.19834,0.00022,6.88745]
[1776636859520,50.96,74049.83,139.1,-0.19834,0.00022,6.88745]
[1776636860306,50.96,74038.01,139.1,-0.20093,0.00022,6.94044]
[1776636862624,50.96,74037.97,139.1,-0.20092,0.00022,6.94028]
[1776636862869,50.96,74037.97,139.1,-0.20092,0.00022,6.94028]
[1776636862970,50.95,74035.28,139.1,-0.20149,0.00022,6.95174]
[1776636863881,50.95,74035.28,139.1,-0.20149,0.00022,6.95174]
[1776636863961,50.95,74035.28,139.1,-0.20149,0.00022,6.95174]
[1776636864020,50.94,74020.85,139.1,-0.20471,0.00023,7.01645]
[1776636864740,50.94,74020.85,139.1,-0.20471,0.00023,7.01645]
[1776636864962,50.94,74020.85,139.1,-0.20471,0.00023,7.01645]
[1776636865044,50.94,74020.85,139.1,-0.20471,0.00023,7.01645]
[1776636865051,50.91,74015.07,139.1,-0.20586,0.00023,7.03925]
[1776636865791,50.91,74015.07,139.1,-0.20586,0.00023,7.03925]
[1776636865890,50.9,74028.44,139.1,-0.20283,0.00022,6.97863]
[1776636868099,50.9,74031.82,139.1,-0.20205,0.00022,6.963]
[1776636868120,50.9,74031.82,139.1,-0.20205,0.00022,6.963]
[1776636868363,50.9,74036.09,139.1,-0.20108,0.00022,6.94334]
[1776636869804,50.9,74036.09,139.1,-0.20108,0.00022,6.94334]
[1776636869903,50.89,74035.47,139.1,-0.20119,0.00022,6.94551]
[1776636871044,50.89,74038.05,139.1,-0.2004,0.00022,6.92346]
[1776636871195,50.89,74038.05,139.1,-0.2004,0.00022,6.92346]
[1776636871387,50.89,74047.01,139.1,-0.19841,0.00022,6.88278]
[1776636875414,50.87,74042.68,139.1,-0.19931,0.00022,6.9013]
[1776636880449,50.77,74041.42,139.1,-0.19912,0.00022,6.89711]
[1776636884786,50.75,74046.39,139.1,-0.19794,0.00022,6.87298]
[1776636889823,50.75,74045.61,139.1,-0.19808,0.00022,6.87577]
[1776636891242,50.74,74041.79,139.1,-0.19889,0.00022,6.89237]
[1776636891366,50.74,74041.79,139.1,-0.19889,0.00022,6.89237]
[1776636891397,50.74,74041.79,139.1,-0.19889,0.00022,6.89237]
[1776636891634,50.74,74041.79,139.1,-0.19889,0.00022,6.89237]
[1776636892075,50.73,74036.69,139.1,-0.20001,0.00022,6.91531]
[1776636895442,50.73,74039.57,139.1,-0.19934,0.00022,6.90158]
[1776636896067,50.72,74045.29,139.1,-0.19804,0.00022,6.8749]
[1776636900537,50.71,74048.42,139.1,-0.19731,0.00022,6.85981]
[1776636901600,50.71,74042.77,139.1,-0.19853,0.00022,6.88507]
[1776636903489,50.7,74042.51,139.1,-0.19857,0.00022,6.88573]
[1776636903571,50.7,74042.51,139.1,-0.19857,0.00022,6.88573]
[1776636903916,50.7,74042.51,139.1,-0.19857,0.00022,6.88573]
[1776636904020,50.7,74031.66,139.1,-0.20098,0.00022,6.93488]
[1776636904921,50.7,74018.41,139.1,-0.20395,0.00023,6.99484]
[1776636905630,50.7,74014.85,139.1,-0.20476,0.00023,7.01095]
[1776636907398,50.69,74016.31,139.1,-0.2044,0.00023,7.00383]
[1776636907402,50.69,74016.31,139.1,-0.2044,0.00023,7.00383]
[1776636907412,50.69,74016.31,139.1,-0.2044,0.00023,7.00383]
[1776636908306,50.69,74019.04,139.1,-0.20377,0.00023,6.9912]
[1776636908481,50.69,74019.04,139.1,-0.20377,0.00023,6.9912]
[1776636908706,50.69,74019.04,139.1,-0.20377,0.00023,6.9912]
[1776636908715,50.69,74010.93,139.1,-0.2056,0.00023,7.02766]
[1776636909962,50.69,74010.93,139.1,-0.2056,0.00023,7.02766]
[1776636909998,50.68,74004.22,139.1,-0.20712,0.00023,7.05767]
[1776636910790,50.68,74004.22,139.1,-0.20712,0.00023,7.05767]
[1776636910976,50.68,74004.22,139.1,-0.20712,0.00023,7.05767]
[1776636911068,50.66,73996.62,139.1,-0.20875,0.00023,7.08971]
[1776636911153,50.66,73996.62,139.1,-0.20875,0.00023,7.08971]
[1776636912097,50.66,73981.51,139.1,-0.21223,0.00023,7.15746]
[1776636912241,50.66,73981.51,139.1,-0.21223,0.00023,7.15746]
[1776636912796,50.66,73981.51,139.1,-0.21223,0.00023,7.15746]
[1776636912905,50.66,73976.69,139.1,-0.21334,0.00023,7.17886]
[1776636914124,50.65,73975.2,139.1,-0.21368,0.00023,7.18535]
[1776636914160,50.65,73975.2,139.1,-0.21368,0.00023,7.18535]
[1776636914570,50.65,73975.2,139.1,-0.21368,0.00023,7.18535]
[1776636914606,50.65,73975.2,139.1,-0.21368,0.00023,7.18535]
[1776636914968,50.65,73970.46,139.1,-0.21478,0.00023,7.20631]
[1776636915578,50.65,73970.46,139.1,-0.21478,0.00023,7.20631]
[1776636915929,50.65,73970.46,139.1,-0.21478,0.00023,7.20631]
[1776636916011,50.65,73970.46,139.1,-0.21478,0.00023,7.20631]
[1776636915957,50.65,73956.23,139.1,-0.21811,0.00024,7.26944]
[1776636916961,50.65,73956.23,139.1,-0.21811,0.00024,7.26944]
[1776636916966,50.65,73956.23,139.1,-0.21811,0.00024,7.26944]
[1776636917079,50.65,73956.23,139.1,-0.21811,0.00024,7.26944]
[1776636917091,50.65,73955.61,139.1,-0.21825,0.00024,7.272]
[1776636917894,50.65,73955.61,139.1,-0.21825,0.00024,7.272]
[1776636917897,50.65,73955.61,139.1,-0.21825,0.00024,7.272]
[1776636918039,50.65,73955.61,139.1,-0.21825,0.00024,7.272]
[1776636918060,50.65,73955.61,139.1,-0.21825,0.00024,7.272]
[1776636918062,50.65,73950.03,139.1,-0.21956,0.00024,7.29659]
[1776636919050,50.65,73944.06,139.1,-0.22097,0.00024,7.3229]
[1776636919505,50.65,73944.06,139.1,-0.22097,0.00024,7.3229]
[1776636919865,50.64,73930.98,139.1,-0.22406,0.00024,7.37967]
[1776636920517,50.64,73930.98,139.1,-0.22406,0.00024,7.37967]
[1776636921054,50.64,73932.87,139.1,-0.2236,0.00024,7.37134]
[1776636921752,50.64,73943.86,139.1,-0.22098,0.00024,7.32288]
[1776636922762,50.64,73943.86,139.1,-0.22098,0.00024,7.32288]
[1776636922953,50.64,73943.86,139.1,-0.22098,0.00024,7.32288]
[1776636922982,50.64,73943.86,139.1,-0.22098,0.00024,7.32288]
[1776636923091,50.64,73943.86,139.1,-0.22098,0.00024,7.32288]
[1776636923056,50.64,73952.59,139.1,-0.2189,0.00024,7.28425]
[1776636923204,50.64,73952.59,139.1,-0.2189,0.00024,7.28425]
[1776636924020,50.64,73952.59,139.1,-0.2189,0.00024,7.28425]
[1776636923766,50.63,73969.64,139.1,-0.21489,0.00023,7.2084]
[1776636924817,50.63,73969.64,139.1,-0.21489,0.00023,7.2084]
[1776636925061,50.63,73969.64,139.1,-0.21489,0.00023,7.2084]
[1776636925063,50.63,73969.64,139.1,-0.21489,0.00023,7.2084]
[1776636925120,50.63,73974.48,139.1,-0.21376,0.00023,7.18678]
[1776636929155,50.63,73973.34,139.1,-0.21401,0.00023,7.19151]
[1776636929167,50.63,73973.34,139.1,-0.21401,0.00023,7.19151]
[1776636929807,50.63,73985.93,139.1,-0.21107,0.00023,7.13498]
[1776636930394,50.63,73985.93,139.1,-0.21107,0.00023,7.13498]
[1776636932210,50.63,73979.68,139.1,-0.21231,0.00023,7.1528]
[1776636932792,50.63,73979.68,139.1,-0.21231,0.00023,7.1528]
[1776636932903,50.63,73979.68,139.1,-0.21231,0.00023,7.1528]
[1776636932989,50.62,73972.24,139.1,-0.21404,0.00023,7.18593]
[1776636933612,50.62,73972.24,139.1,-0.21404,0.00023,7.18593]
[1776636933835,50.62,73957.51,139.1,-0.21749,0.00024,7.25132]
[1776636935311,50.62,73958.99,139.1,-0.21712,0.00024,7.2445]
[1776636935661,50.62,73958.99,139.1,-0.21712,0.00024,7.2445]
[1776636935850,50.62,73953.8,139.1,-0.21834,0.00024,7.26729]
[1776636937726,50.61,73952.79,139.1,-0.21857,0.00024,7.27159]
[1776636939000,50.61,73952.53,139.1,-0.21862,0.00024,7.27256]
[1776636939055,50.61,73952.53,139.1,-0.21862,0.00024,7.27256]
[1776636939105,50.61,73952.53,139.1,-0.21862,0.00024,7.27256]
[1776636939108,50.61,73952.53,139.1,-0.21862,0.00024,7.27256]
[1776636939170,50.61,73953.39,139.1,-0.2184,0.00024,7.26857]
[1776636939878,50.61,73951.07,139.1,-0.21895,0.00024,7.27876]
[1776636940438,50.61,73951.07,139.1,-0.21895,0.00024,7.27876]
[1776636940606,50.61,73951.07,139.1,-0.21895,0.00024,7.27876]
[1776636940703,50.61,73951.07,139.1,-0.21895,0.00024,7.27876]
[1776636941098,50.61,73947.19,139.1,-0.21987,0.00024,7.29591]
[1776636942776,50.61,73949.91,139.1,-0.21922,0.00024,7.28385]
[1776636942875,50.61,73949.91,139.1,-0.21922,0.00024,7.28385]
[1776636944010,50.61,73946.7,139.1,-0.21998,0.00024,7.29804]
[1776636944036,50.61,73932.73,139.1,-0.22331,0.00024,7.35955]
[1776636944543,50.61,73932.73,139.1,-0.22331,0.00024,7.35955]
[1776636944650,50.61,73932.73,139.1,-0.22331,0.00024,7.35955]
[1776636945056,50.61,73932.73,139.1,-0.22331,0.00024,7.35955]
[1776636944927,50.61,73934.46,139.1,-0.22289,0.00024,7.35185]
[1776636945231,50.61,73934.46,139.1,-0.22289,0.00024,7.35185]
[1776636947715,50.6,73934.24,139.1,-0.22293,0.00024,7.35251]
[1776636947960,50.6,73941.75,139.1,-0.22113,0.00024,7.3193]
[1776636950981,50.6,73924.67,139.1,-0.2252,0.00024,7.39402]
[1776636952960,50.59,73924.63,139.1,-0.2252,0.00024,7.39401]
[1776636955243,50.59,73928.39,139.1,-0.22427,0.00024,7.37698]
[1776636958261,50.58,73926.98,139.1,-0.22458,0.00024,7.38264]
[1776636958266,50.58,73926.98,139.1,-0.22458,0.00024,7.38264]
[1776636958268,50.58,73926.98,139.1,-0.22458,0.00024,7.38264]
[1776636958832,50.58,73926.98,139.1,-0.22458,0.00024,7.38264]
[1776636959037,50.58,73919.74,139.1,-0.22631,0.00024,7.41415]
[1776636959857,50.58,73919.74,139.1,-0.22631,0.00024,7.41415]
[1776636960110,50.58,73919.74,139.1,-0.22631,0.00024,7.41415]
[1776636960390,50.58,73917.19,139.1,-0.22692,0.00024,7.42519]
[1776636960520,50.58,73917.19,139.1,-0.22692,0.00024,7.42519]
[1776636960553,50.58,73917.19,139.1,-0.22692,0.00024,7.42519]
[1776636960593,50.58,73917.19,139.1,-0.22692,0.00024,7.42519]
[1776636960618,50.58,73917.19,139.1,-0.22692,0.00024,7.42519]
[1776636960677,50.58,73917.19,139.1,-0.22692,0.00024,7.42519]
[1776636960743,50.58,73917.19,139.1,-0.22692,0.00024,7.42519]
[1776636960800,50.58,73917.19,139.1,-0.22692,0.00024,7.42519]
[1776636961054,50.58,73945.6,139.1,-0.22011,0.00024,7.30041]
[1776636961588,50.58,73945.6,139.1,-0.22011,0.00024,7.30041]
[1776636962143,50.58,73945.6,139.1,-0.22011,0.00024,7.30041]
[1776636962164,50.58,73945.6,139.1,-0.22011,0.00024,7.30041]
[1776636962060,50.57,73953.67,139.1,-0.21817,0.00024,7.26413]
[1776636962529,50.57,73953.67,139.1,-0.21817,0.00024,7.26413]
[1776636962564,50.57,73953.67,139.1,-0.21817,0.00024,7.26413]
[1776636962849,50.57,73953.67,139.1,-0.21817,0.00024,7.26413]
[1776636962851,50.57,73953.67,139.1,-0.21817,0.00024,7.26413]
[1776636962853,50.57,73953.67,139.1,-0.21817,0.00024,7.26413]
[1776636962939,50.57,73953.67,139.1,-0.21817,0.00024,7.26413]
[1776636962943,50.57,73953.67,139.1,-0.21817,0.00024,7.26413]
[1776636963070,50.57,73938.38,139.1,-0.2218,0.00024,7.33159]
[1776636963631,50.57,73938.38,139.1,-0.2218,0.00024,7.33159]
[1776636963705,50.57,73938.38,139.1,-0.2218,0.00024,7.33159]
[1776636963752,50.57,73938.38,139.1,-0.2218,0.00024,7.33159]
[1776636964077,50.57,73921.14,139.1,-0.22593,0.00024,7.4072]
[1776636964902,50.57,73921.14,139.1,-0.22593,0.00024,7.4072]
[1776636964904,50.57,73921.14,139.1,-0.22593,0.00024,7.4072]
[1776636965086,50.57,73912.89,139.1,-0.22792,0.00024,7.44312]
[1776636965393,50.57,73912.89,139.1,-0.22792,0.00024,7.44312]
[1776636965536,50.57,73912.89,139.1,-0.22792,0.00024,7.44312]
[1776636965747,50.57,73912.89,139.1,-0.22792,0.00024,7.44312]
[1776636966144,50.57,73903.51,139.1,-0.23019,0.00024,7.48376]
[1776636967099,50.57,73899.79,139.1,-0.23109,0.00024,7.49972]
[1776636968133,50.56,73896.49,139.1,-0.23189,0.00024,7.51381]
[1776636969064,50.56,73896.49,139.1,-0.23189,0.00024,7.51381]
[1776636969108,50.56,73896.49,139.1,-0.23189,0.00024,7.51381]
[1776636969113,50.54,73890.13,139.1,-0.23336,0.00025,7.53947]
[1776636970120,50.53,73880.74,139.1,-0.23564,0.00025,7.57925]
[1776636970762,50.53,73880.74,139.1,-0.23564,0.00025,7.57925]
[1776636970780,50.53,73880.74,139.1,-0.23564,0.00025,7.57925]
[1776636971127,50.53,73880.74,139.1,-0.23564,0.00025,7.57925]
[1776636971129,50.52,73876.76,139.1,-0.23657,0.00025,7.59532]
[1776636972796,50.5,73876.92,139.1,-0.23646,0.00025,7.59344]
[1776636973140,50.49,73875.51,139.1,-0.23675,0.00025,7.59832]
[1776636973205,50.49,73875.51,139.1,-0.23675,0.00025,7.59832]
[1776636974190,50.48,73884.77,139.1,-0.23441,0.00025,7.55772]
[1776636974538,50.48,73884.77,139.1,-0.23441,0.00025,7.55772]
[1776636974552,50.48,73884.77,139.1,-0.23441,0.00025,7.55772]
[1776636974667,50.48,73884.77,139.1,-0.23441,0.00025,7.55772]
[1776636974690,50.48,73884.77,139.1,-0.23441,0.00025,7.55772]
[1776636974699,50.48,73884.77,139.1,-0.23441,0.00025,7.55772]
[1776636974706,50.48,73884.77,139.1,-0.23441,0.00025,7.55772]
[1776636974966,50.48,73884.77,139.1,-0.23441,0.00025,7.55772]
[1776636974977,50.48,73884.77,139.1,-0.23441,0.00025,7.55772]
[1776636975183,50.48,73884.77,139.1,-0.23441,0.00025,7.55772]
[1776636975163,50.48,73907.18,139.1,-0.22891,0.00024,7.46065]
[1776636975419,50.48,73907.18,139.1,-0.22891,0.00024,7.46065]
[1776636975535,50.48,73907.18,139.1,-0.22891,0.00024,7.46065]
[1776636975764,50.48,73907.18,139.1,-0.22891,0.00024,7.46065]
[1776636975765,50.48,73907.18,139.1,-0.22891,0.00024,7.46065]
[1776636976171,50.48,73907.18,139.1,-0.22891,0.00024,7.46065]
[1776636976172,50.48,73907.69,139.1,-0.22878,0.00024,7.45839]
[1776636977179,50.48,73898.19,139.1,-0.2311,0.00024,7.49961]
[1776636977831,50.48,73898.19,139.1,-0.2311,0.00024,7.49961]
[1776636978465,50.47,73898.48,139.1,-0.23102,0.00024,7.49826]
[1776636978502,50.47,73898.48,139.1,-0.23102,0.00024,7.49826]
[1776636979193,50.47,73890.36,139.1,-0.23301,0.00025,7.53337]
[1776636979567,50.47,73890.36,139.1,-0.23301,0.00025,7.53337]
[1776636980154,50.47,73890.36,139.1,-0.23301,0.00025,7.53337]
[1776636980220,50.47,73890.36,139.1,-0.23301,0.00025,7.53337]
[1776636980200,50.47,73902.08,139.1,-0.23014,0.00024,7.48256]
[1776636980315,50.47,73902.08,139.1,-0.23014,0.00024,7.48256]
[1776636980346,50.47,73902.08,139.1,-0.23014,0.00024,7.48256]
[1776636980367,50.47,73902.08,139.1,-0.23014,0.00024,7.48256]
[1776636980471,50.47,73902.08,139.1,-0.23014,0.00024,7.48256]
[1776636981206,50.47,73918.83,139.1,-0.22606,0.00024,7.40938]
[1776636982214,50.47,73915.62,139.1,-0.22683,0.00024,7.42337]
[1776636982234,50.47,73915.62,139.1,-0.22683,0.00024,7.42337]
[1776636983221,50.47,73911.86,139.1,-0.22774,0.00024,7.43977]
[1776636983579,50.47,73911.86,139.1,-0.22774,0.00024,7.43977]
[1776636983678,50.47,73911.86,139.1,-0.22774,0.00024,7.43977]
[1776636983819,50.47,73911.86,139.1,-0.22774,0.00024,7.43977]
[1776636983856,50.47,73911.86,139.1,-0.22774,0.00024,7.43977]
[1776636984012,50.47,73911.86,139.1,-0.22774,0.00024,7.43977]
[1776636984228,50.47,73897.53,139.1,-0.23124,0.00024,7.50203]
[1776636984488,50.47,73897.53,139.1,-0.23124,0.00024,7.50203]
[1776636984969,50.47,73897.53,139.1,-0.23124,0.00024,7.50203]
[1776636985097,50.47,73897.53,139.1,-0.23123,0.00024,7.502]
[1776636985341,50.47,73897.53,139.1,-0.23123,0.00024,7.502]
[1776636985582,50.47,73897.53,139.1,-0.23123,0.00024,7.502]
[1776636985642,50.47,73897.53,139.1,-0.23123,0.00024,7.502]
[1776636986204,50.47,73897.53,139.1,-0.23123,0.00024,7.502]
[1776636986222,50.47,73897.53,139.1,-0.23123,0.00024,7.502]
[1776636986228,50.47,73881.67,139.1,-0.23514,0.00025,7.57042]
[1776636986572,50.47,73881.67,139.1,-0.23514,0.00025,7.57042]
[1776636987232,50.46,73905.76,139.1,-0.22917,0.00024,7.46529]
[1776636988321,50.46,73904.4,139.1,-0.2295,0.00024,7.47122]
[1776636988479,50.46,73904.4,139.1,-0.2295,0.00024,7.47122]
[1776636988784,50.46,73904.4,139.1,-0.2295,0.00024,7.47122]
[1776636988992,50.46,73904.4,139.1,-0.2295,0.00024,7.47122]
[1776636989238,50.46,73904.4,139.1,-0.2295,0.00024,7.47122]
[1776636989039,50.46,73908.33,139.1,-0.22854,0.00024,7.45407]
[1776636990063,50.46,73934.29,139.1,-0.22227,0.00024,7.3402]
[1776636990970,50.46,73934.29,139.1,-0.22227,0.00024,7.3402]
[1776636990979,50.46,73934.29,139.1,-0.22227,0.00024,7.3402]
[1776636991094,50.46,73934.29,139.1,-0.22227,0.00024,7.3402]
[1776636991143,50.46,73934.29,139.1,-0.22227,0.00024,7.3402]
[1776636991151,50.46,73934.29,139.1,-0.22227,0.00024,7.3402]
[1776636991307,50.46,73933.1,139.1,-0.22237,0.00024,7.33557]
[1776636991599,50.46,73933.1,139.1,-0.22237,0.00024,7.33557]
[1776636991719,50.46,73933.1,139.1,-0.22237,0.00024,7.33557]
[1776636991912,50.46,73933.1,139.1,-0.22237,0.00024,7.33557]
[1776636992009,50.46,73916.08,139.1,-0.22647,0.00024,7.4103]
[1776636992752,50.46,73916.08,139.1,-0.22647,0.00024,7.4103]
[1776636993224,50.45,73910.95,139.1,-0.22771,0.00024,7.43262]
[1776636993318,50.45,73910.95,139.1,-0.22771,0.00024,7.43262]
[1776636993346,50.45,73913.69,139.1,-0.22704,0.00024,7.42065]
[1776636995231,50.45,73913.69,139.1,-0.22704,0.00024,7.42065]
[1776636995436,50.45,73916.04,139.1,-0.22646,0.00024,7.41025]
[1776636995524,50.45,73916.04,139.1,-0.22646,0.00024,7.41025]
[1776636996040,50.45,73916.98,139.1,-0.22623,0.00024,7.40601]
[1776636996249,50.45,73916.98,139.1,-0.22623,0.00024,7.40601]
[1776636996779,50.45,73916.98,139.1,-0.22623,0.00024,7.40601]
[1776636996840,50.45,73916.98,139.1,-0.22623,0.00024,7.40601]
[1776636996877,50.45,73916.98,139.1,-0.22623,0.00024,7.40601]
[1776636996894,50.45,73916.98,139.1,-0.22623,0.00024,7.40601]
[1776636996926,50.45,73916.98,139.1,-0.22623,0.00024,7.40601]
[1776636996946,50.45,73916.98,139.1,-0.22623,0.00024,7.40601]
[1776636996963,50.45,73916.98,139.1,-0.22623,0.00024,7.40601]
[1776636997041,50.45,73916.98,139.1,-0.22623,0.00024,7.40601]
[1776636997069,50.45,73916.98,139.1,-0.22623,0.00024,7.40601]
[1776636997158,50.45,73916.98,139.1,-0.22623,0.00024,7.40601]
[1776636997186,50.45,73916.68,139.1,-0.2263,0.00024,7.40734]
[1776636998142,50.45,73916.68,139.1,-0.2263,0.00024,7.40734]
[1776636998172,50.45,73892.71,139.1,-0.23215,0.00025,7.51164]
[1776636998278,50.45,73892.71,139.1,-0.23215,0.00025,7.51164]
[1776636999219,50.45,73903.66,139.1,-0.22947,0.00024,7.46414]
[1776637000390,50.45,73901.34,139.1,-0.23003,0.00024,7.47423]
[1776637001137,50.45,73899.32,139.1,-0.23053,0.00024,7.48301]
[1776637001355,50.45,73892.79,139.1,-0.23213,0.00025,7.51131]
[1776637003039,50.45,73892.79,139.1,-0.23213,0.00025,7.51131]
[1776637003247,50.45,73892.66,139.1,-0.23216,0.00025,7.51184]
[1776637003930,50.45,73892.66,139.1,-0.23216,0.00025,7.51184]
[1776637004017,50.45,73892.66,139.1,-0.23216,0.00025,7.51184]
[1776637004092,50.45,73892.66,139.1,-0.23216,0.00025,7.51184]
[1776637004135,50.45,73892.66,139.1,-0.23216,0.00025,7.51184]
[1776637004184,50.45,73897.37,139.1,-0.231,0.00025,7.4914]
[1776637004796,50.45,73897.37,139.1,-0.231,0.00025,7.4914]
[1776637004803,50.45,73897.37,139.1,-0.231,0.00025,7.4914]
[1776637004997,50.45,73927.63,139.1,-0.22366,0.00024,7.35923]
[1776637005492,50.45,73927.63,139.1,-0.22366,0.00024,7.35923]
[1776637006057,50.45,73927.63,139.1,-0.22366,0.00024,7.35923]
[1776637006098,50.45,73927.63,139.1,-0.22366,0.00024,7.35923]
[1776637006108,50.45,73927.63,139.1,-0.22366,0.00024,7.35923]
[1776637006159,50.45,73927.63,139.1,-0.22366,0.00024,7.35923]
[1776637006203,50.45,73937.24,139.1,-0.22135,0.00024,7.31686]
[1776637007104,50.45,73937.24,139.1,-0.22135,0.00024,7.31686]
[1776637007164,50.45,73957.82,139.1,-0.21647,0.00024,7.22548]
[1776637007749,50.45,73957.82,139.1,-0.21647,0.00024,7.22548]
[1776637007816,50.45,73959.82,139.1,-0.21599,0.00024,7.21655]
[1776637008787,50.45,73968.2,139.1,-0.21403,0.00023,7.17911]
[1776637010191,50.45,73971.86,139.1,-0.21317,0.00023,7.16271]
[1776637010420,50.45,73963.02,139.1,-0.21524,0.00024,7.2023]
[1776637011428,50.45,73968.44,139.1,-0.21397,0.00023,7.17801]
[1776637013007,50.45,73960.29,139.1,-0.21588,0.00024,7.21442]
[1776637013443,50.45,73947.51,139.1,-0.21891,0.00024,7.27135]
[1776637014546,50.45,73947.51,139.1,-0.21891,0.00024,7.27135]
[1776637015105,50.45,73951.07,139.1,-0.21805,0.00024,7.25532]
[1776637016039,50.45,73951.07,139.1,-0.21805,0.00024,7.25532]
[1776637016046,50.45,73951.07,139.1,-0.21805,0.00024,7.25532]
[1776637016066,50.45,73962.14,139.1,-0.21543,0.00024,7.20592]
[1776637016510,50.45,73962.14,139.1,-0.21543,0.00024,7.20592]
[1776637017008,50.45,73968.58,139.1,-0.21392,0.00023,7.17709]
[1776637018347,50.45,73968.65,139.1,-0.2139,0.00023,7.17678]
[1776637018348,50.45,73968.65,139.1,-0.2139,0.00023,7.17678]
[1776637018522,50.45,73968.65,139.1,-0.2139,0.00023,7.17678]
[1776637018626,50.45,73965.57,139.1,-0.21463,0.00023,7.19058]
[1776637019388,50.45,73965.57,139.1,-0.21463,0.00023,7.19058]
[1776637020750,50.45,73954.6,139.1,-0.2172,0.00024,7.23934]
[1776637022098,50.44,73950.58,139.1,-0.21813,0.00024,7.2568]
[1776637022730,50.44,73960.39,139.1,-0.21581,0.00024,7.21306]
[1776637023733,50.44,73960.39,139.1,-0.21581,0.00024,7.21306]
[1776637023775,50.44,73960.39,139.1,-0.21581,0.00024,7.21306]
[1776637024248,50.44,73968.72,139.1,-0.21384,0.00023,7.17547]
[1776637025223,50.44,73991.54,139.1,-0.20853,0.00023,7.07267]
[1776637027085,50.44,73998.11,139.1,-0.20701,0.00023,7.0429]
[1776637027962,50.44,73994.32,139.1,-0.20788,0.00023,7.06004]
[1776637030161,50.44,73991.88,139.1,-0.20844,0.00023,7.07108]
[1776637030168,50.44,73991.88,139.1,-0.20844,0.00023,7.07108]
[1776637030573,50.44,73998.43,139.1,-0.20693,0.00023,7.04137]
[1776637032580,50.44,73997.79,139.1,-0.20708,0.00023,7.04426]
[1776637032588,50.44,73997.79,139.1,-0.20708,0.00023,7.04426]
[1776637033292,50.43,73998.03,139.1,-0.20702,0.00023,7.04303]
[1776637033594,50.43,74005.8,139.1,-0.20524,0.00023,7.00776]
[1776637035608,50.43,74009.57,139.1,-0.20436,0.00023,6.9904]
[1776637039636,50.43,74004.26,139.1,-0.20556,0.00023,7.01419]
[1776637041874,50.42,74007.68,139.1,-0.20476,0.00023,6.99832]
[1776637048699,50.42,74005.83,139.1,-0.20515,0.00023,7.0061]
[1776637052233,50.41,74008.88,139.1,-0.20424,0.00023,6.9818]
[1776637055748,50.41,73999.21,139.1,-0.20644,0.00023,7.02551]
[1776637056755,50.41,74003.56,139.1,-0.20544,0.00023,7.00565]
[1776637058951,50.41,74014.35,139.1,-0.20296,0.00023,6.95616]
[1776637060037,50.41,74021.59,139.1,-0.20131,0.00023,6.92303]
[1776637062797,50.41,74011.19,139.1,-0.20367,0.00023,6.97049]
[1776637065819,50.4,74006.73,139.1,-0.20468,0.00023,6.99061]
[1776637069847,50.4,74013.29,139.1,-0.20316,0.00023,6.96025]
[1776637071860,50.4,74016.8,139.1,-0.20236,0.00023,6.94411]
[1776637072342,50.4,74016.8,139.1,-0.20236,0.00023,6.94411]
[1776637072627,50.4,74016.8,139.1,-0.20236,0.00023,6.94411]
[1776637072868,50.4,74029.58,139.1,-0.19946,0.00023,6.88548]
[1776637073874,50.39,74038.8,139.1,-0.19739,0.00022,6.84306]
[1776637077132,50.39,74032.18,139.1,-0.19887,0.00022,6.87342]
[1776637078909,50.39,74018.55,139.1,-0.20194,0.00023,6.93573]
[1776637079811,50.39,74018.55,139.1,-0.20194,0.00023,6.93573]
[1776637079815,50.39,74018.55,139.1,-0.20194,0.00023,6.93573]
[1776637079917,50.39,74016.06,139.1,-0.2025,0.00023,6.94697]
[1776637082558,50.39,74017.69,139.1,-0.20213,0.00023,6.93944]
[1776637082603,50.39,74017.69,139.1,-0.20213,0.00023,6.93944]
[1776637083215,50.39,74032.57,139.1,-0.19877,0.00022,6.87129]
[1776637084039,50.39,74044.49,139.1,-0.1961,0.00022,6.81648]
[1776637086161,50.39,74053.03,139.1,-0.19419,0.00022,6.77687]
[1776637087175,50.39,74060.26,139.1,-0.19259,0.00022,6.74347]
[1776637087642,50.39,74060.26,139.1,-0.19259,0.00022,6.74347]
[1776637087846,50.39,74060.26,139.1,-0.19259,0.00022,6.74347]
[1776637088186,50.39,74057.33,139.1,-0.19324,0.00022,6.75707]
[1776637091064,50.39,74052.09,139.1,-0.19439,0.00022,6.78105]
[1776637092072,50.39,74060.77,139.1,-0.19247,0.00022,6.74085]
[1776637093082,50.38,74066.51,139.1,-0.19121,0.00022,6.71423]
[1776637095251,50.38,74074.0,139.1,-0.18957,0.00022,6.67948]
[1776637097109,50.39,74069.65,139.1,-0.19052,0.00022,6.69971]
[1776637099124,50.39,74065.12,139.1,-0.19151,0.00022,6.72073]
[1776637104159,50.38,74067.08,139.1,-0.19108,0.00022,6.71158]
[1776637106064,50.38,74068.35,139.1,-0.1908,0.00022,6.70567]
[1776637106078,50.38,74068.35,139.1,-0.1908,0.00022,6.70567]
[1776637106093,50.38,74068.35,139.1,-0.1908,0.00022,6.70567]
[1776637106114,50.38,74068.35,139.1,-0.1908,0.00022,6.70567]
[1776637106201,50.38,74068.35,139.1,-0.1908,0.00022,6.70567]
[1776637106285,50.38,74068.35,139.1,-0.1908,0.00022,6.70567]
[1776637106286,50.38,74068.35,139.1,-0.1908,0.00022,6.70567]
[1776637106282,50.38,74064.22,139.1,-0.19171,0.00022,6.72479]
[1776637109843,50.38,74063.29,139.1,-0.19191,0.00022,6.72908]
[1776637109969,50.38,74063.29,139.1,-0.19191,0.00022,6.72908]
[1776637110201,50.38,74072.8,139.1,-0.18983,0.00022,6.68501]
[1776637110482,50.38,74072.8,139.1,-0.18983,0.00022,6.68501]
[1776637111208,50.38,74067.55,139.1,-0.19077,0.00022,6.69912]
[1776637111676,50.38,74067.55,139.1,-0.19077,0.00022,6.69912]
[1776637111777,50.38,74067.55,139.1,-0.19077,0.00022,6.69912]
[1776637112215,50.38,74063.33,139.1,-0.19169,0.00022,6.71857]
[1776637113430,50.38,74063.88,139.1,-0.19157,0.00022,6.71602]
[1776637115236,50.38,74075.5,139.1,-0.18902,0.00022,6.66209]
[1776637116243,50.38,74084.91,139.1,-0.18698,0.00022,6.61833]
[1776637116383,50.38,74084.91,139.1,-0.18698,0.00022,6.61833]
[1776637116384,50.38,74084.91,139.1,-0.18698,0.00022,6.61833]
[1776637117021,50.38,74084.91,139.1,-0.18698,0.00022,6.61833]
[1776637119061,50.38,74086.26,139.1,-0.18669,0.00022,6.61219]
[1776637119264,50.38,74085.4,139.1,-0.18688,0.00022,6.6163]
[1776637120272,50.38,74074.11,139.1,-0.18934,0.00022,6.66876]
[1776637121279,50.38,74078.43,139.1,-0.18839,0.00022,6.64869]
[1776637123973,50.38,74075.07,139.1,-0.18912,0.00022,6.66416]
[1776637123989,50.38,74075.07,139.1,-0.18912,0.00022,6.66416]
[1776637124023,50.38,74075.07,139.1,-0.18912,0.00022,6.66416]
[1776637124300,50.38,74060.43,139.1,-0.19233,0.00022,6.73195]
[1776637124417,50.38,74060.43,139.1,-0.19233,0.00022,6.73195]
[1776637124425,50.38,74060.43,139.1,-0.19233,0.00022,6.73195]
[1776637125187,50.38,74060.43,139.1,-0.19233,0.00022,6.73195]
[1776637125307,50.38,74061.25,139.1,-0.19214,0.00022,6.72809]
[1776637125416,50.38,74061.25,139.1,-0.19214,0.00022,6.72809]
[1776637125876,50.38,74061.25,139.1,-0.19214,0.00022,6.72809]
[1776637127811,50.38,74060.4,139.1,-0.19232,0.00022,6.73178]
[1776637129573,50.38,74060.51,139.1,-0.19229,0.00022,6.73118]
[1776637129894,50.38,74060.51,139.1,-0.19229,0.00022,6.73118]
[1776637129929,50.38,74060.51,139.1,-0.19229,0.00022,6.73118]
[1776637130342,50.38,74051.83,139.1,-0.19421,0.00022,6.77126]
[1776637130479,50.38,74051.83,139.1,-0.19421,0.00022,6.77126]
[1776637134029,50.37,74052.13,139.1,-0.19413,0.00022,6.76961]
[1776637135004,50.37,74051.33,139.1,-0.1943,0.00022,6.77321]
[1776637135377,50.37,74039.06,139.1,-0.19703,0.00022,6.82977]
[1776637135961,50.37,74039.06,139.1,-0.19703,0.00022,6.82977]
[1776637136960,50.37,74037.72,139.1,-0.19732,0.00022,6.83569]
[1776637137390,50.37,74037.72,139.1,-0.19732,0.00022,6.83569]
[1776637137391,50.37,74045.58,139.1,-0.19556,0.00022,6.79933]
[1776637140039,50.37,74045.53,139.1,-0.19556,0.00022,6.79932]
[1776637143005,50.36,74041.7,139.1,-0.1964,0.00022,6.81673]
[1776637143053,50.36,74037.79,139.1,-0.19727,0.00022,6.8346]
[1776637145423,50.36,74047.77,139.1,-0.19503,0.00022,6.78831]
[1776637148477,50.36,74050.5,139.1,-0.19441,0.00022,6.77536]
[1776637148610,50.36,74054.56,139.1,-0.19351,0.00022,6.7566]
[1776637149634,50.36,74054.56,139.1,-0.19351,0.00022,6.7566]
[1776637149906,50.36,74054.56,139.1,-0.19351,0.00022,6.7566]
[1776637150428,50.36,74059.35,139.1,-0.19244,0.00022,6.73438]
[1776637151241,50.36,74059.35,139.1,-0.19244,0.00022,6.73438]
[1776637153249,50.35,74058.93,139.1,-0.19252,0.00022,6.73604]
[1776637153392,50.35,74046.45,139.1,-0.19527,0.00022,6.79337]
[1776637153960,50.35,74046.45,139.1,-0.19527,0.00022,6.79337]
[1776637154037,50.35,74046.45,139.1,-0.19527,0.00022,6.79337]
[1776637154346,50.35,74039.3,139.1,-0.19687,0.00022,6.82633]
[1776637155243,50.35,74031.72,139.1,-0.19856,0.00022,6.86106]
[1776637156073,50.35,74027.32,139.1,-0.19955,0.00023,6.88109]
[1776637156433,50.35,74027.32,139.1,-0.19955,0.00023,6.88109]
[1776637157576,50.34,74026.78,139.1,-0.19966,0.00023,6.88337]
[1776637157928,50.34,74026.78,139.1,-0.19966,0.00023,6.88337]
[1776637157929,50.34,74026.78,139.1,-0.19966,0.00023,6.88337]
[1776637157961,50.34,74026.78,139.1,-0.19966,0.00023,6.88337]
[1776637158213,50.34,74026.78,139.1,-0.19966,0.00023,6.88337]
[1776637158315,50.34,74047.29,139.1,-0.19505,0.00022,6.78876]
[1776637158990,50.34,74061.54,139.1,-0.19189,0.00022,6.72277]
[1776637159468,50.34,74061.54,139.1,-0.19189,0.00022,6.72277]
[1776637161310,50.34,74071.34,139.1,-0.18973,0.00022,6.67708]
[1776637162338,50.34,74071.34,139.1,-0.18973,0.00022,6.67708]
[1776637162358,50.34,74071.34,139.1,-0.18973,0.00022,6.67708]
[1776637162955,50.34,74074.57,139.1,-0.18902,0.00022,6.66202]
[1776637166650,50.33,74080.18,139.1,-0.18778,0.00022,6.63549]
[1776637167076,50.33,74085.09,139.1,-0.18671,0.00022,6.61252]
[1776637167887,50.33,74089.2,139.1,-0.18582,0.00022,6.59328]
[1776637172340,50.33,74088.38,139.1,-0.18599,0.00022,6.5969]
[1776637172441,50.33,74092.01,139.1,-0.185,0.00022,6.56972]
[1776637172503,50.33,74092.01,139.1,-0.185,0.00022,6.56972]
[1776637172784,50.33,74092.01,139.1,-0.185,0.00022,6.56972]
[1776637172866,50.33,74092.73,139.1,-0.18484,0.00022,6.56636]
[1776637176503,50.32,74090.34,139.1,-0.18533,0.00022,6.577]
[1776637177551,50.32,74089.01,139.1,-0.18561,0.00022,6.58302]
[1776637177911,50.32,74085.9,139.1,-0.18627,0.00022,6.59733]
[1776637178830,50.32,74085.9,139.1,-0.18627,0.00022,6.59733]
[1776637178840,50.32,74085.9,139.1,-0.18627,0.00022,6.59733]
[1776637179426,50.32,74086.41,139.1,-0.18615,0.00022,6.59455]
[1776637180459,50.32,74090.23,139.1,-0.18532,0.00022,6.57674]
[1776637182730,50.31,74083.37,139.1,-0.18678,0.00022,6.60814]
[1776637185464,50.31,74087.15,139.1,-0.18594,0.00022,6.59007]
[1776637186331,50.3,74090.87,139.1,-0.18513,0.00022,6.5725]
[1776637186694,50.3,74090.87,139.1,-0.18513,0.00022,6.5725]
[1776637192656,50.29,74092.39,139.1,-0.18475,0.00022,6.5643]
[1776637192874,50.29,74090.37,139.1,-0.18518,0.00022,6.57355]
[1776637194406,50.29,74082.46,139.1,-0.18688,0.00022,6.61027]
[1776637194643,50.29,74082.46,139.1,-0.18688,0.00022,6.61027]
[1776637195063,50.29,74073.68,139.1,-0.18878,0.00022,6.65095]
[1776637200816,50.28,74073.75,139.1,-0.18873,0.00022,6.64983]
[1776637200825,50.28,74073.75,139.1,-0.18873,0.00022,6.64983]
[1776637201149,50.28,74069.32,139.1,-0.18969,0.00022,6.67028]
[1776637202422,50.28,74058.81,139.1,-0.192,0.00022,6.71901]
[1776637203054,50.28,74058.81,139.1,-0.192,0.00022,6.71901]
[1776637203075,50.28,74058.81,139.1,-0.192,0.00022,6.71901]
[1776637204354,50.27,74046.07,139.1,-0.19481,0.00022,6.77773]
[1776637204962,50.27,74046.07,139.1,-0.19481,0.00022,6.77773]
[1776637205303,50.27,74032.12,139.1,-0.19793,0.00023,6.8419]
[1776637206020,50.27,74032.12,139.1,-0.19793,0.00023,6.8419]
[1776637206122,50.27,74029.87,139.1,-0.19842,0.00023,6.85198]
[1776637207088,50.27,74029.87,139.1,-0.19842,0.00023,6.85198]
[1776637207089,50.27,74029.87,139.1,-0.19842,0.00023,6.85198]
[1776637208602,50.27,74031.36,139.1,-0.19807,0.00023,6.84474]
[1776637211356,50.26,74035.04,139.1,-0.19722,0.00022,6.82744]
[1776637211455,50.26,74031.02,139.1,-0.19812,0.00023,6.84582]
[1776637214028,50.25,74027.05,139.1,-0.19899,0.00023,6.86355]
[1776637214968,50.25,74021.88,139.1,-0.20015,0.00023,6.88714]
[1776637215974,50.25,74017.29,139.1,-0.20118,0.00023,6.90799]
[1776637220013,50.24,74013.37,139.1,-0.20202,0.00023,6.92498]
[1776637221562,50.24,74013.59,139.1,-0.20196,0.00023,6.92371]
[1776637222158,50.24,74013.59,139.1,-0.20196,0.00023,6.92371]
[1776637222168,50.24,74013.59,139.1,-0.20196,0.00023,6.92371]
[1776637222284,50.24,74013.59,139.1,-0.20196,0.00023,6.92371]
[1776637225756,50.23,74011.67,139.1,-0.20235,0.00023,6.93145]
[1776637226045,50.22,74012.55,139.1,-0.20213,0.00023,6.92715]
[1776637227363,50.22,74012.55,139.1,-0.20213,0.00023,6.92715]
[1776637227396,50.22,74012.55,139.1,-0.20213,0.00023,6.92715]
[1776637227882,50.22,74009.63,139.1,-0.20279,0.00023,6.94033]
[1776637228059,50.22,73993.8,139.1,-0.20642,0.00023,7.01244]
[1776637230962,50.21,73992.75,139.1,-0.20664,0.00023,7.01672]
[1776637231010,50.21,73992.75,139.1,-0.20664,0.00023,7.01672]
[1776637231075,50.21,73992.75,139.1,-0.20664,0.00023,7.01672]
[1776637231357,50.21,73992.75,139.1,-0.20664,0.00023,7.01672]
[1776637231445,50.21,73999.06,139.1,-0.20497,0.00023,6.97765]
[1776637232087,50.21,74008.01,139.1,-0.2029,0.00023,6.93638]
[1776637233353,50.21,74008.01,139.1,-0.2029,0.00023,6.93638]
[1776637233433,50.2,74008.66,139.1,-0.20274,0.00023,6.93313]
[1776637234445,50.2,73999.38,139.1,-0.20485,0.00023,6.97534]
[1776637234964,50.2,73999.38,139.1,-0.20485,0.00023,6.97534]
[1776637236722,50.2,73995.99,139.1,-0.20561,0.00023,6.99037]
[1776637237122,50.19,73981.42,139.1,-0.20898,0.00023,7.05649]
[1776637238890,50.19,73984.71,139.1,-0.2082,0.00023,7.04124]
[1776637239048,50.19,73984.71,139.1,-0.2082,0.00023,7.04124]
[1776637239268,50.19,73984.71,139.1,-0.2082,0.00023,7.04124]
[1776637239281,50.19,73984.71,139.1,-0.2082,0.00023,7.04124]
[1776637239506,50.19,73961.63,139.1,-0.2136,0.00024,7.14548]
[1776637239567,50.19,73961.63,139.1,-0.2136,0.00024,7.14548]
[1776637239871,50.19,73961.63,139.1,-0.2136,0.00024,7.14548]
[1776637240112,50.19,73961.63,139.1,-0.2136,0.00024,7.14548]
[1776637240197,50.19,73961.63,139.1,-0.2136,0.00024,7.14548]
[1776637240434,50.19,73931.47,139.1,-0.22079,0.00024,7.28061]
[1776637240560,50.19,73931.47,139.1,-0.22079,0.00024,7.28061]
[1776637240915,50.19,73931.47,139.1,-0.22079,0.00024,7.28061]
[1776637241524,50.19,73931.47,139.1,-0.22079,0.00024,7.28061]
[1776637241525,50.18,73920.43,139.1,-0.22343,0.00024,7.32906]
[1776637242158,50.18,73921.87,139.1,-0.22308,0.00024,7.32254]
[1776637242538,50.18,73921.87,139.1,-0.22308,0.00024,7.32254]
[1776637243305,50.18,73921.87,139.1,-0.22308,0.00024,7.32254]
[1776637243371,50.18,73921.87,139.1,-0.22308,0.00024,7.32254]
[1776637243433,50.18,73925.55,139.1,-0.22218,0.00024,7.30608]
[1776637243965,50.18,73925.55,139.1,-0.22218,0.00024,7.30608]
[1776637243970,50.18,73925.55,139.1,-0.22218,0.00024,7.30608]
[1776637244066,50.18,73925.55,139.1,-0.22218,0.00024,7.30608]
[1776637244403,50.18,73925.55,139.1,-0.22218,0.00024,7.30608]
[1776637244487,50.18,73944.6,139.1,-0.21759,0.00024,7.22101]
[1776637245167,50.18,73944.6,139.1,-0.21759,0.00024,7.22101]
[1776637245312,50.18,73944.6,139.1,-0.21759,0.00024,7.22101]
[1776637245448,50.17,73949.89,139.1,-0.21633,0.00024,7.19718]
[1776637246014,50.17,73949.89,139.1,-0.21633,0.00024,7.19718]
[1776637246380,50.17,73958.06,139.1,-0.21438,0.00024,7.16036]
[1776637247419,50.17,73958.06,139.1,-0.21438,0.00024,7.16036]
[1776637247423,50.17,73957.95,139.1,-0.2144,0.00024,7.16081]
[1776637248441,50.17,73948.46,139.1,-0.21666,0.00024,7.20339]
[1776637249232,50.17,73948.46,139.1,-0.21666,0.00024,7.20339]
[1776637249435,50.17,73953.4,139.1,-0.21547,0.00024,7.18109]
[1776637250218,50.17,73944.05,139.1,-0.2177,0.00024,7.22298]
[1776637251225,50.17,73950.04,139.1,-0.21626,0.00024,7.19602]
[1776637252215,50.17,73950.04,139.1,-0.21626,0.00024,7.19602]
[1776637252358,50.17,73952.07,139.1,-0.21578,0.00024,7.18682]
[1776637253241,50.17,73952.07,139.1,-0.21578,0.00024,7.18682]
[1776637253247,50.17,73952.07,139.1,-0.21578,0.00024,7.18682]
[1776637253272,50.17,73952.07,139.1,-0.21578,0.00024,7.18682]
[1776637253475,50.17,73954.02,139.1,-0.21531,0.00024,7.17796]
[1776637254105,50.17,73954.02,139.1,-0.21531,0.00024,7.17796]
[1776637254246,50.17,73934.99,139.1,-0.21986,0.00024,7.26321]
[1776637256260,50.16,73929.16,139.1,-0.22125,0.00024,7.28895]
[1776637257774,50.16,73931.71,139.1,-0.22063,0.00024,7.27745]
[1776637257956,50.16,73931.71,139.1,-0.22063,0.00024,7.27745]
[1776637258348,50.16,73911.43,139.1,-0.22554,0.00024,7.36724]
[1776637258555,50.16,73911.43,139.1,-0.22554,0.00024,7.36724]
[1776637259281,50.16,73914.69,139.1,-0.22473,0.00024,7.35265]
[1776637260651,50.16,73912.14,139.1,-0.22534,0.00024,7.36375]
[1776637260682,50.16,73912.14,139.1,-0.22534,0.00024,7.36375]
[1776637260685,50.16,73912.14,139.1,-0.22534,0.00024,7.36375]
[1776637261295,50.15,73898.33,139.1,-0.22872,0.00025,7.42432]
[1776637264279,50.15,73897.39,139.1,-0.22893,0.00025,7.4281]
[1776637264339,50.15,73897.39,139.1,-0.22893,0.00025,7.4281]
[1776637264495,50.15,73900.32,139.1,-0.2282,0.00025,7.41508]
[1776637264813,50.15,73900.32,139.1,-0.2282,0.00025,7.41508]
[1776637265516,50.15,73900.32,139.1,-0.2282,0.00025,7.41508]
[1776637265335,50.14,73896.88,139.1,-0.22904,0.00025,7.42996]
[1776637266339,50.14,73894.58,139.1,-0.22959,0.00025,7.43983]
[1776637266668,50.14,73894.58,139.1,-0.22959,0.00025,7.43983]
[1776637266671,50.14,73894.58,139.1,-0.22959,0.00025,7.43983]
[1776637267345,50.14,73894.94,139.1,-0.22949,0.00025,7.43808]
[1776637271305,50.13,73892.55,139.1,-0.23006,0.00025,7.44803]
[1776637271380,50.13,73893.53,139.1,-0.22981,0.00025,7.44374]
[1776637274406,50.13,73889.73,139.1,-0.23073,0.00025,7.45998]
[1776637274874,50.13,73889.73,139.1,-0.23073,0.00025,7.45998]
[1776637274961,50.13,73889.73,139.1,-0.23073,0.00025,7.45998]
[1776637275255,50.13,73889.73,139.1,-0.23073,0.00025,7.45998]
[1776637275552,50.13,73884.59,139.1,-0.23199,0.00025,7.48211]
[1776637276420,50.12,73879.24,139.1,-0.23331,0.00025,7.50528]
[1776637276938,50.12,73879.24,139.1,-0.23331,0.00025,7.50528]
[1776637277253,50.12,73879.24,139.1,-0.23331,0.00025,7.50528]
[1776637277483,50.12,73879.24,139.1,-0.23331,0.00025,7.50528]
[1776637277580,50.12,73862.78,139.1,-0.23743,0.00025,7.57636]
[1776637277963,50.12,73862.78,139.1,-0.23743,0.00025,7.57636]
[1776637278154,50.12,73862.78,139.1,-0.23743,0.00025,7.57636]
[1776637278330,50.12,73862.78,139.1,-0.23743,0.00025,7.57636]
[1776637278387,50.12,73862.78,139.1,-0.23743,0.00025,7.57636]
[1776637278422,50.12,73862.78,139.1,-0.23743,0.00025,7.57636]
[1776637278434,50.12,73855.3,139.1,-0.23931,0.00025,7.60846]
[1776637279186,50.12,73855.3,139.1,-0.23931,0.00025,7.60846]
[1776637280325,50.12,73852.71,139.1,-0.23997,0.00025,7.61955]
[1776637280333,50.12,73852.71,139.1,-0.23997,0.00025,7.61955]
[1776637280382,50.12,73852.71,139.1,-0.23997,0.00025,7.61955]
[1776637280385,50.12,73852.71,139.1,-0.23997,0.00025,7.61955]
[1776637280577,50.12,73852.71,139.1,-0.23997,0.00025,7.61955]
[1776637280458,50.12,73857.32,139.1,-0.2388,0.00025,7.5998]
[1776637281163,50.12,73857.32,139.1,-0.2388,0.00025,7.5998]
[1776637281181,50.12,73857.32,139.1,-0.2388,0.00025,7.5998]
[1776637281252,50.12,73857.32,139.1,-0.2388,0.00025,7.5998]
[1776637281596,50.12,73857.32,139.1,-0.2388,0.00025,7.5998]
[1776637281621,50.12,73857.32,139.1,-0.2388,0.00025,7.5998]
[1776637281639,50.12,73857.32,139.1,-0.2388,0.00025,7.5998]
[1776637281539,50.12,73837.41,139.1,-0.24386,0.00026,7.6847]
[1776637281682,50.12,73837.41,139.1,-0.24386,0.00026,7.6847]
[1776637281784,50.12,73837.41,139.1,-0.24386,0.00026,7.6847]
[1776637282158,50.12,73837.41,139.1,-0.24386,0.00026,7.6847]
[1776637282596,50.12,73828.95,139.1,-0.24602,0.00026,7.7204]
[1776637282646,50.12,73828.95,139.1,-0.24602,0.00026,7.7204]
[1776637282653,50.12,73828.95,139.1,-0.24602,0.00026,7.7204]
[1776637283698,50.12,73827.2,139.1,-0.24647,0.00026,7.7278]
[1776637283997,50.12,73827.2,139.1,-0.24647,0.00026,7.7278]
[1776637284859,50.12,73825.06,139.1,-0.24702,0.00026,7.73681]
[1776637285171,50.12,73825.06,139.1,-0.24702,0.00026,7.73681]
[1776637285173,50.12,73825.06,139.1,-0.24702,0.00026,7.73681]
[1776637285503,50.12,73829.19,139.1,-0.24596,0.00026,7.71938]
[1776637286471,50.12,73829.19,139.1,-0.24596,0.00026,7.71938]
[1776637286474,50.12,73829.19,139.1,-0.24596,0.00026,7.71938]
[1776637286491,50.12,73829.19,139.1,-0.24596,0.00026,7.71938]
[1776637286492,50.12,73829.19,139.1,-0.24596,0.00026,7.71938]
[1776637286496,50.12,73829.19,139.1,-0.24596,0.00026,7.71938]
[1776637286554,50.12,73829.19,139.1,-0.24596,0.00026,7.71938]
[1776637286556,50.12,73834.54,139.1,-0.24459,0.00026,7.69682]
[1776637287475,50.12,73834.54,139.1,-0.24459,0.00026,7.69682]
[1776637287518,50.12,73827.82,139.1,-0.2463,0.00026,7.7251]
[1776637287759,50.12,73827.82,139.1,-0.2463,0.00026,7.7251]
[1776637287953,50.12,73827.82,139.1,-0.2463,0.00026,7.7251]
[1776637288326,50.12,73827.82,139.1,-0.2463,0.00026,7.7251]
[1776637288711,50.12,73826.86,139.1,-0.24655,0.00026,7.72909]
[1776637289532,50.12,73840.98,139.1,-0.24293,0.00025,7.66933]
[1776637289648,50.12,73840.98,139.1,-0.24293,0.00025,7.66933]
[1776637289649,50.12,73840.98,139.1,-0.24293,0.00025,7.66933]
[1776637289784,50.12,73840.98,139.1,-0.24293,0.00025,7.66933]
[1776637289796,50.12,73840.98,139.1,-0.24293,0.00025,7.66933]
[1776637289871,50.12,73840.98,139.1,-0.24293,0.00025,7.66933]
[1776637290539,50.12,73848.35,139.1,-0.24106,0.00025,7.63791]
[1776637291269,50.12,73848.35,139.1,-0.24106,0.00025,7.63791]
[1776637291376,50.12,73848.35,139.1,-0.24106,0.00025,7.63791]
[1776637291395,50.12,73848.35,139.1,-0.24106,0.00025,7.63791]
[1776637291498,50.12,73848.35,139.1,-0.24106,0.00025,7.63791]
[1776637291551,50.12,73848.47,139.1,-0.24084,0.00025,7.6276]
[1776637292553,50.12,73843.3,139.1,-0.24215,0.00025,7.64961]
[1776637292971,50.12,73843.3,139.1,-0.24215,0.00025,7.64961]
[1776637292982,50.12,73843.3,139.1,-0.24215,0.00025,7.64961]
[1776637293560,50.12,73829.83,139.1,-0.2456,0.00026,7.70685]
[1776637293864,50.12,73829.83,139.1,-0.2456,0.00026,7.70685]
[1776637294048,50.12,73829.83,139.1,-0.2456,0.00026,7.70685]
[1776637294113,50.12,73829.83,139.1,-0.2456,0.00026,7.70685]
[1776637294191,50.12,73829.83,139.1,-0.2456,0.00026,7.70685]
[1776637294568,50.12,73820.81,139.1,-0.24793,0.00026,7.74489]
[1776637295201,50.12,73820.81,139.1,-0.24793,0.00026,7.74489]
[1776637295209,50.12,73820.81,139.1,-0.24793,0.00026,7.74489]
[1776637295458,50.12,73820.81,139.1,-0.24793,0.00026,7.74489]
[1776637295524,50.12,73820.81,139.1,-0.24793,0.00026,7.74489]
[1776637295582,50.12,73820.81,139.1,-0.24793,0.00026,7.74489]
[1776637295607,50.12,73820.81,139.1,-0.24793,0.00026,7.74489]
[1776637295612,50.12,73820.81,139.1,-0.24793,0.00026,7.74489]
[1776637295577,50.12,73803.61,139.1,-0.25239,0.00026,7.81665]
[1776637296360,50.12,73803.61,139.1,-0.25239,0.00026,7.81665]
[1776637296377,50.12,73803.61,139.1,-0.25239,0.00026,7.81665]
[1776637296602,50.12,73803.61,139.1,-0.25239,0.00026,7.81665]
[1776637296583,50.12,73799.18,139.1,-0.25355,0.00026,7.83508]
[1776637296842,50.12,73799.18,139.1,-0.25355,0.00026,7.83508]
[1776637297472,50.12,73799.18,139.1,-0.25355,0.00026,7.83508]
[1776637297591,50.13,73797.56,139.1,-0.25398,0.00026,7.84185]
[1776637297906,50.13,73797.56,139.1,-0.25398,0.00026,7.84185]
[1776637297922,50.13,73797.56,139.1,-0.25398,0.00026,7.84185]
[1776637297930,50.13,73797.56,139.1,-0.25398,0.00026,7.84185]
[1776637297947,50.13,73797.56,139.1,-0.25398,0.00026,7.84185]
[1776637298402,50.13,73797.56,139.1,-0.25398,0.00026,7.84185]
[1776637298522,50.13,73797.56,139.1,-0.25398,0.00026,7.84185]
[1776637298602,50.13,73827.81,139.1,-0.24614,0.00026,7.71572]
[1776637298766,50.13,73827.81,139.1,-0.24614,0.00026,7.71572]
[1776637299120,50.13,73827.81,139.1,-0.24614,0.00026,7.71572]
[1776637299168,50.13,73827.81,139.1,-0.24614,0.00026,7.71572]
[1776637299434,50.13,73827.81,139.1,-0.24614,0.00026,7.71572]
[1776637299508,50.13,73827.81,139.1,-0.24614,0.00026,7.71572]
[1776637299610,50.13,73829.62,139.1,-0.24568,0.00026,7.70809]
[1776637300352,50.13,73829.62,139.1,-0.24568,0.00026,7.70809]
[1776637300617,50.12,73830.28,139.1,-0.24551,0.00026,7.70527]
[1776637300885,50.12,73830.28,139.1,-0.24551,0.00026,7.70527]
[1776637301624,50.13,73830.18,139.1,-0.24554,0.00026,7.70576]
[1776637305191,50.13,73829.55,139.1,-0.24571,0.00026,7.70857]
[1776637305478,50.13,73843.0,139.1,-0.24228,0.00025,7.65181]
[1776637306088,50.13,73843.0,139.1,-0.24228,0.00025,7.65181]
[1776637306468,50.13,73848.1,139.1,-0.24099,0.00025,7.63018]
[1776637308161,50.13,73848.84,139.1,-0.24081,0.00025,7.62716]
[1776637308262,50.13,73855.01,139.1,-0.23925,0.00025,7.60078]
[1776637308693,50.13,73855.01,139.1,-0.23925,0.00025,7.60078]
[1776637308950,50.13,73855.01,139.1,-0.23925,0.00025,7.60078]
[1776637309027,50.13,73855.01,139.1,-0.23925,0.00025,7.60078]
[1776637309617,50.14,73857.79,139.1,-0.23856,0.00025,7.58901]
[1776637310309,50.14,73857.79,139.1,-0.23856,0.00025,7.58901]
[1776637310441,50.14,73857.79,139.1,-0.23856,0.00025,7.58901]
[1776637310475,50.14,73870.03,139.1,-0.23548,0.00025,7.5363]
[1776637311448,50.14,73882.71,139.1,-0.23232,0.00025,7.48141]
[1776637311720,50.14,73882.71,139.1,-0.23232,0.00025,7.48141]
[1776637312106,50.14,73882.71,139.1,-0.23232,0.00025,7.48141]
[1776637312158,50.14,73882.71,139.1,-0.23232,0.00025,7.48141]
[1776637312400,50.14,73882.71,139.1,-0.23232,0.00025,7.48141]
[1776637312552,50.14,73895.76,139.1,-0.2291,0.00025,7.42454]
[1776637313444,50.14,73885.31,139.1,-0.23168,0.00025,7.4702]
[1776637314728,50.14,73883.16,139.1,-0.23222,0.00025,7.47955]
[1776637314796,50.14,73883.16,139.1,-0.23222,0.00025,7.47955]
[1776637314824,50.14,73883.16,139.1,-0.23222,0.00025,7.47955]
[1776637314854,50.14,73883.16,139.1,-0.23222,0.00025,7.47955]
[1776637314903,50.14,73883.16,139.1,-0.23222,0.00025,7.47955]
[1776637315131,50.14,73883.16,139.1,-0.23222,0.00025,7.47955]
[1776637315542,50.14,73872.74,139.1,-0.23481,0.00025,7.52478]
[1776637316269,50.14,73852.83,139.1,-0.23983,0.00025,7.61054]
[1776637317310,50.14,73852.83,139.1,-0.23983,0.00025,7.61054]
[1776637317472,50.14,73860.35,139.1,-0.23793,0.00025,7.57834]
[1776637317668,50.14,73860.35,139.1,-0.23793,0.00025,7.57834]
[1776637318241,50.14,73860.35,139.1,-0.23793,0.00025,7.57834]
[1776637318245,50.14,73860.35,139.1,-0.23793,0.00025,7.57834]
[1776637318299,50.14,73860.52,139.1,-0.23789,0.00025,7.57757]
[1776637319349,50.14,73853.47,139.1,-0.23966,0.00025,7.60774]
[1776637320623,50.14,73853.47,139.1,-0.23966,0.00025,7.60774]
[1776637320776,50.14,73860.04,139.1,-0.238,0.00025,7.57951]
[1776637322657,50.14,73860.04,139.1,-0.238,0.00025,7.57951]
[1776637322748,50.14,73859.42,139.1,-0.23815,0.00025,7.58216]
[1776637323148,50.14,73859.42,139.1,-0.23815,0.00025,7.58216]
[1776637323214,50.14,73875.66,139.1,-0.23408,0.00025,7.51208]
[1776637324193,50.14,73875.66,139.1,-0.23408,0.00025,7.51208]
[1776637324196,50.14,73875.66,139.1,-0.23408,0.00025,7.51208]
[1776637324197,50.14,73875.66,139.1,-0.23408,0.00025,7.51208]
[1776637324372,50.14,73875.66,139.1,-0.23408,0.00025,7.51208]
[1776637324436,50.14,73882.32,139.1,-0.23243,0.00025,7.48327]
[1776637324670,50.14,73882.32,139.1,-0.23243,0.00025,7.48327]
[1776637324930,50.14,73882.32,139.1,-0.23243,0.00025,7.48327]
[1776637324933,50.14,73882.32,139.1,-0.23243,0.00025,7.48327]
[1776637325138,50.14,73882.32,139.1,-0.23243,0.00025,7.48327]
[1776637325252,50.14,73889.98,139.1,-0.23053,0.00025,7.44987]
[1776637325884,50.14,73889.98,139.1,-0.23053,0.00025,7.44987]
[1776637326218,50.14,73889.98,139.1,-0.23053,0.00025,7.44987]
[1776637326220,50.14,73889.98,139.1,-0.23053,0.00025,7.44987]
[1776637326638,50.14,73896.63,139.1,-0.22888,0.00025,7.42069]
[1776637327670,50.14,73904.72,139.1,-0.22689,0.00025,7.38515]
[1776637327671,50.14,73904.72,139.1,-0.22689,0.00025,7.38515]
[1776637327726,50.14,73904.72,139.1,-0.22689,0.00025,7.38515]
[1776637327736,50.14,73904.72,139.1,-0.22689,0.00025,7.38515]
[1776637327769,50.14,73904.72,139.1,-0.22689,0.00025,7.38515]
[1776637327944,50.14,73904.72,139.1,-0.22689,0.00025,7.38515]
[1776637327947,50.14,73904.72,139.1,-0.22689,0.00025,7.38515]
[1776637328668,50.14,73902.24,139.1,-0.2275,0.00025,7.39605]
[1776637329411,50.14,73902.24,139.1,-0.2275,0.00025,7.39605]
[1776637329638,50.14,73894.36,139.1,-0.22944,0.00025,7.43056]
[1776637329842,50.14,73889.53,139.1,-0.23063,0.00025,7.45168]
[1776637330674,50.14,73889.53,139.1,-0.23063,0.00025,7.45168]
[1776637331284,50.14,73889.53,139.1,-0.23063,0.00025,7.45168]
[1776637331287,50.14,73889.53,139.1,-0.23063,0.00025,7.45168]
[1776637331408,50.14,73893.74,139.1,-0.22958,0.00025,7.43314]
[1776637333253,50.14,73896.67,139.1,-0.22886,0.00025,7.42023]
[1776637333255,50.14,73896.67,139.1,-0.22886,0.00025,7.42023]
[1776637333277,50.13,73902.12,139.1,-0.22751,0.00025,7.39625]
[1776637338354,50.13,73902.1,139.1,-0.22751,0.00025,7.39622]
[1776637339096,50.13,73902.78,139.1,-0.22734,0.00025,7.39317]
[1776637339101,50.13,73902.78,139.1,-0.22734,0.00025,7.39317]
[1776637339327,50.13,73906.56,139.1,-0.22641,0.00024,7.37651]
[1776637341417,50.13,73907.44,139.1,-0.2262,0.00024,7.37263]
[1776637341510,50.13,73901.45,139.1,-0.22766,0.00025,7.39894]
[1776637341926,50.13,73897.96,139.1,-0.22852,0.00025,7.41426]
[1776637343471,50.13,73889.63,139.1,-0.23057,0.00025,7.4506]
[1776637343722,50.13,73889.63,139.1,-0.23057,0.00025,7.4506]
[1776637343734,50.13,73889.63,139.1,-0.23057,0.00025,7.4506]
[1776637344071,50.13,73889.63,139.1,-0.23057,0.00025,7.4506]
[1776637344467,50.13,73872.11,139.1,-0.23492,0.00025,7.52666]
[1776637345585,50.13,73872.11,139.1,-0.23492,0.00025,7.52666]
[1776637345664,50.13,73872.11,139.1,-0.23492,0.00025,7.52666]
[1776637345685,50.13,73864.07,139.1,-0.23693,0.00025,7.56122]
[1776637345855,50.13,73864.07,139.1,-0.23693,0.00025,7.56122]
[1776637345973,50.13,73864.07,139.1,-0.23693,0.00025,7.56122]
[1776637345980,50.13,73864.07,139.1,-0.23693,0.00025,7.56122]
[1776637346484,50.12,73851.2,139.1,-0.24017,0.00025,7.6163]
[1776637347379,50.12,73851.2,139.1,-0.24017,0.00025,7.6163]
[1776637347481,50.12,73849.07,139.1,-0.2407,0.00025,7.62524]
[1776637347702,50.12,73849.07,139.1,-0.2407,0.00025,7.62524]
[1776637347962,50.12,73849.07,139.1,-0.2407,0.00025,7.62524]
[1776637348253,50.12,73858.07,139.1,-0.23842,0.00025,7.5867]
[1776637349036,50.12,73858.07,139.1,-0.23842,0.00025,7.5867]
[1776637349147,50.12,73858.07,139.1,-0.23842,0.00025,7.5867]
[1776637349540,50.12,73871.53,139.1,-0.23503,0.00025,7.52843]
[1776637349982,50.12,73877.57,139.1,-0.23352,0.00025,7.50225]
[1776637352322,50.12,73880.98,139.1,-0.23247,0.00025,7.47741]
[1776637352857,50.12,73880.98,139.1,-0.23247,0.00025,7.47741]
[1776637352862,50.12,73880.98,139.1,-0.23247,0.00025,7.47741]
[1776637352891,50.12,73880.98,139.1,-0.23247,0.00025,7.47741]
[1776637352922,50.12,73880.98,139.1,-0.23247,0.00025,7.47741]
[1776637352927,50.12,73880.98,139.1,-0.23247,0.00025,7.47741]
[1776637355360,50.12,73884.7,139.1,-0.23154,0.00025,7.46118]
[1776637355368,50.12,73884.7,139.1,-0.23154,0.00025,7.46118]
[1776637355387,50.12,73890.82,139.1,-0.23002,0.00025,7.43442]
[1776637357204,50.12,73892.76,139.1,-0.22954,0.00025,7.42593]
[1776637357224,50.12,73892.76,139.1,-0.22954,0.00025,7.42593]
[1776637357962,50.12,73890.58,139.1,-0.23009,0.00025,7.4355]
[1776637357965,50.12,73890.58,139.1,-0.23009,0.00025,7.4355]
[1776637358548,50.12,73897.52,139.1,-0.22837,0.00025,7.40505]
[1776637358704,50.12,73897.52,139.1,-0.22837,0.00025,7.40505]
[1776637358707,50.12,73897.52,139.1,-0.22837,0.00025,7.40505]
[1776637359538,50.12,73907.28,139.1,-0.22597,0.00024,7.36211]
[1776637360158,50.12,73907.28,139.1,-0.22597,0.00024,7.36211]
[1776637360663,50.12,73907.28,139.1,-0.22597,0.00024,7.36211]
[1776637360668,50.12,73907.28,139.1,-0.22597,0.00024,7.36211]
[1776637360257,50.12,73912.54,139.1,-0.22469,0.00024,7.33887]
[1776637360875,50.12,73912.54,139.1,-0.22469,0.00024,7.33887]
[1776637360877,50.12,73912.54,139.1,-0.22469,0.00024,7.33887]
[1776637360888,50.12,73912.54,139.1,-0.22469,0.00024,7.33887]
[1776637361247,50.12,73915.12,139.1,-0.22406,0.00024,7.32749]
[1776637363350,50.12,73915.83,139.1,-0.22389,0.00024,7.32434]
[1776637369109,50.12,73914.01,139.1,-0.22433,0.00024,7.33243]
[1776637371589,50.12,73907.78,139.1,-0.22585,0.00024,7.35997]
[1776637372136,50.12,73900.08,139.1,-0.22774,0.00025,7.39389]
[1776637373284,50.12,73900.08,139.1,-0.22774,0.00025,7.39389]
[1776637373294,50.12,73900.08,139.1,-0.22774,0.00025,7.39389]
[1776637373297,50.12,73900.08,139.1,-0.22774,0.00025,7.39389]
[1776637373355,50.12,73891.49,139.1,-0.22986,0.00025,7.43151]
[1776637374102,50.12,73891.49,139.1,-0.22986,0.00025,7.43151]
[1776637374415,50.12,73891.49,139.1,-0.22986,0.00025,7.43151]
[1776637374597,50.11,73894.64,139.1,-0.22907,0.00025,7.41755]
[1776637375169,50.11,73879.47,139.1,-0.23284,0.00025,7.4838]
[1776637376965,50.11,73880.91,139.1,-0.23248,0.00025,7.47752]
[1776637377171,50.11,73877.08,139.1,-0.23343,0.00025,7.49408]
[1776637378950,50.11,73878.19,139.1,-0.23314,0.00025,7.48918]
[1776637381714,50.11,73877.04,139.1,-0.23342,0.00025,7.49398]
[1776637381199,50.11,73866.09,139.1,-0.23616,0.00025,7.54132]
[1776637382208,50.11,73876.22,139.1,-0.23361,0.00025,7.49735]
[1776637383551,50.1,73883.58,139.1,-0.23177,0.00025,7.4652]
[1776637385527,50.1,73885.25,139.1,-0.23136,0.00025,7.45791]
[1776637385621,50.1,73880.87,139.1,-0.23245,0.00025,7.477]
[1776637386470,50.1,73880.87,139.1,-0.23245,0.00025,7.477]
[1776637386473,50.1,73880.87,139.1,-0.23245,0.00025,7.477]
[1776637386495,50.1,73887.27,139.1,-0.23086,0.00025,7.44909]
[1776637387244,50.1,73891.54,139.1,-0.2298,0.00025,7.43041]
[1776637388743,50.11,73891.4,139.1,-0.22984,0.00025,7.43107]
[1776637388746,50.11,73891.4,139.1,-0.22984,0.00025,7.43107]
[1776637388999,50.11,73891.4,139.1,-0.22984,0.00025,7.43107]
[1776637389115,50.11,73891.4,139.1,-0.22984,0.00025,7.43107]
[1776637389632,50.11,73843.0,139.1,-0.242,0.00025,7.64028]
[1776637390476,50.11,73843.0,139.1,-0.242,0.00025,7.64028]
[1776637390541,50.11,73843.0,139.1,-0.242,0.00025,7.64028]
[1776637390663,50.11,73839.2,139.1,-0.24296,0.00026,7.65634]
[1776637391525,50.11,73839.2,139.1,-0.24296,0.00026,7.65634]
[1776637391529,50.11,73839.2,139.1,-0.24296,0.00026,7.65634]
[1776637391572,50.1,73828.27,139.1,-0.24576,0.00026,7.70257]
[1776637393719,50.1,73824.38,139.1,-0.24675,0.00026,7.71883]
[1776637396464,50.1,73824.81,139.1,-0.24663,0.00026,7.71687]
[1776637396524,50.1,73831.69,139.1,-0.24486,0.00026,7.68776]
[1776637396741,50.1,73831.69,139.1,-0.24486,0.00026,7.68776]
[1776637396742,50.1,73831.69,139.1,-0.24486,0.00026,7.68776]
[1776637397725,50.1,73837.87,139.1,-0.24327,0.00026,7.66148]
[1776637398322,50.1,73829.71,139.1,-0.24536,0.00026,7.69604]
[1776637399550,50.1,73829.71,139.1,-0.24536,0.00026,7.69604]
[1776637399561,50.1,73829.71,139.1,-0.24536,0.00026,7.69604]
[1776637399864,50.1,73828.62,139.1,-0.24563,0.00026,7.70048]
[1776637400019,50.1,73828.62,139.1,-0.24563,0.00026,7.70048]
[1776637400028,50.1,73828.62,139.1,-0.24563,0.00026,7.70048]
[1776637400336,50.1,73820.11,139.1,-0.24782,0.00026,7.7363]
[1776637401343,50.1,73815.39,139.1,-0.24904,0.00026,7.75606]
[1776637401980,50.1,73815.39,139.1,-0.24904,0.00026,7.75606]
[1776637402198,50.1,73815.39,139.1,-0.24904,0.00026,7.75606]
[1776637402708,50.1,73815.39,139.1,-0.24904,0.00026,7.75606]
[1776637402730,50.1,73815.39,139.1,-0.24904,0.00026,7.75606]
[1776637402736,50.1,73815.39,139.1,-0.24904,0.00026,7.75606]
[1776637402738,50.09,73808.26,139.1,-0.25088,0.00026,7.78575]
[1776637403212,50.09,73808.26,139.1,-0.25088,0.00026,7.78575]
[1776637403655,50.09,73804.79,139.1,-0.25179,0.00026,7.80016]
[1776637404364,50.09,73819.93,139.1,-0.24786,0.00026,7.73695]
[1776637405123,50.09,73819.93,139.1,-0.24786,0.00026,7.73695]
[1776637405127,50.09,73819.93,139.1,-0.24786,0.00026,7.73695]
[1776637405371,50.09,73815.46,139.1,-0.24902,0.00026,7.75566]
[1776637410406,50.1,73813.06,139.1,-0.24964,0.00026,7.76575]
[1776637415441,50.1,73814.47,139.1,-0.24909,0.00026,7.75013]
[1776637416448,50.1,73803.9,139.1,-0.25184,0.00026,7.7942]
[1776637421639,50.09,73803.8,139.1,-0.25186,0.00026,7.79451]
[1776637421699,50.09,73803.8,139.1,-0.25186,0.00026,7.79451]
[1776637421730,50.09,73803.8,139.1,-0.25186,0.00026,7.79451]
[1776637422000,50.09,73804.79,139.1,-0.2516,0.00026,7.79036]
[1776637422346,50.09,73804.79,139.1,-0.2516,0.00026,7.79036]
[1776637422490,50.09,73800.5,139.1,-0.25272,0.00026,7.80817]
[1776637422779,50.09,73800.5,139.1,-0.25272,0.00026,7.80817]
[1776637422780,50.09,73800.5,139.1,-0.25272,0.00026,7.80817]
[1776637423736,50.09,73800.5,139.1,-0.25272,0.00026,7.80817]
[1776637423740,50.09,73800.5,139.1,-0.25272,0.00026,7.80817]
[1776637423745,50.09,73799.48,139.1,-0.25299,0.00026,7.81237]
[1776637426408,50.09,73801.48,139.1,-0.25246,0.00026,7.80402]
[1776637426431,50.09,73801.48,139.1,-0.25246,0.00026,7.80402]
[1776637426440,50.09,73801.48,139.1,-0.25246,0.00026,7.80402]
[1776637426570,50.09,73801.48,139.1,-0.25246,0.00026,7.80402]
[1776637426576,50.09,73801.48,139.1,-0.25246,0.00026,7.80402]
[1776637427378,50.09,73803.4,139.1,-0.25196,0.00026,7.79605]
[1776637427385,50.09,73803.4,139.1,-0.25196,0.00026,7.79605]
[1776637427527,50.09,73819.33,139.1,-0.24782,0.00026,7.72947]
[1776637429463,50.09,73822.11,139.1,-0.2471,0.00026,7.71777]
[1776637429466,50.09,73822.11,139.1,-0.2471,0.00026,7.71777]
[1776637430123,50.09,73822.84,139.1,-0.24691,0.00026,7.71468]
[1776637430211,50.09,73822.84,139.1,-0.24691,0.00026,7.71468]
[1776637430412,50.09,73822.84,139.1,-0.24691,0.00026,7.71468]
[1776637430684,50.09,73808.37,139.1,-0.25066,0.00026,7.77533]
[1776637430963,50.09,73808.37,139.1,-0.25066,0.00026,7.77533]
[1776637431162,50.09,73808.37,139.1,-0.25066,0.00026,7.77533]
[1776637431293,50.09,73808.37,139.1,-0.25066,0.00026,7.77533]
[1776637431451,50.09,73808.37,139.1,-0.25066,0.00026,7.77533]
[1776637431517,50.09,73808.37,139.1,-0.25066,0.00026,7.77533]
[1776637431525,50.09,73808.37,139.1,-0.25066,0.00026,7.77533]
[1776637431701,50.09,73814.97,139.1,-0.24895,0.00026,7.74777]
[1776637432013,50.09,73814.97,139.1,-0.24895,0.00026,7.74777]
[1776637432565,50.09,73826.44,139.1,-0.24598,0.00026,7.69953]
[1776637434004,50.09,73826.51,139.1,-0.24597,0.00026,7.69925]
[1776637434010,50.09,73826.51,139.1,-0.24597,0.00026,7.69925]
[1776637434245,50.09,73826.51,139.1,-0.24597,0.00026,7.69925]
[1776637434345,50.09,73826.51,139.1,-0.24597,0.00026,7.69925]
[1776637434466,50.09,73826.51,139.1,-0.24597,0.00026,7.69925]
[1776637434669,50.09,73834.58,139.1,-0.2439,0.00026,7.66514]
[1776637434967,50.09,73834.58,139.1,-0.2439,0.00026,7.66514]
[1776637434969,50.09,73834.58,139.1,-0.2439,0.00026,7.66514]
[1776637435587,50.09,73842.64,139.1,-0.24183,0.00025,7.63085]
[1776637436521,50.09,73842.64,139.1,-0.24183,0.00025,7.63085]
[1776637436594,50.09,73839.51,139.1,-0.24263,0.00026,7.64419]
[1776637436955,50.09,73839.51,139.1,-0.24263,0.00026,7.64419]
[1776637436966,50.09,73839.51,139.1,-0.24263,0.00026,7.64419]
[1776637437601,50.09,73837.91,139.1,-0.24304,0.00026,7.65094]
[1776637438598,50.09,73837.91,139.1,-0.24304,0.00026,7.65094]
[1776637438611,50.09,73837.91,139.1,-0.24304,0.00026,7.65094]
[1776637438629,50.09,73837.91,139.1,-0.24304,0.00026,7.65094]
[1776637438696,50.09,73837.91,139.1,-0.24304,0.00026,7.65094]
[1776637438692,50.09,73839.09,139.1,-0.24273,0.00026,7.64586]
[1776637439032,50.09,73839.09,139.1,-0.24273,0.00026,7.64586]
[1776637439041,50.09,73839.09,139.1,-0.24273,0.00026,7.64586]
[1776637439228,50.09,73839.09,139.1,-0.24273,0.00026,7.64586]
[1776637439275,50.09,73839.09,139.1,-0.24273,0.00026,7.64586]
[1776637439287,50.09,73839.09,139.1,-0.24273,0.00026,7.64586]
[1776637439620,50.09,73796.66,139.1,-0.25371,0.00026,7.82378]
[1776637439963,50.09,73796.66,139.1,-0.25371,0.00026,7.82378]
[1776637440074,50.09,73796.66,139.1,-0.25371,0.00026,7.82378]
[1776637440259,50.09,73796.66,139.1,-0.25371,0.00026,7.82378]
[1776637440626,50.09,73797.54,139.1,-0.25347,0.00026,7.82005]
[1776637441257,50.09,73797.54,139.1,-0.25347,0.00026,7.82005]
[1776637443648,50.09,73804.66,139.1,-0.25162,0.00026,7.79064]
[1776637444570,50.09,73804.66,139.1,-0.25162,0.00026,7.79064]
[1776637444597,50.09,73804.66,139.1,-0.25162,0.00026,7.79064]
[1776637444656,50.09,73809.72,139.1,-0.25031,0.00026,7.76963]
[1776637444958,50.09,73809.72,139.1,-0.25031,0.00026,7.76963]
[1776637444963,50.09,73809.72,139.1,-0.25031,0.00026,7.76963]
[1776637444967,50.09,73809.72,139.1,-0.25031,0.00026,7.76963]
[1776637445011,50.09,73809.72,139.1,-0.25031,0.00026,7.76963]
[1776637445115,50.09,73809.72,139.1,-0.25031,0.00026,7.76963]
[1776637445120,50.09,73809.72,139.1,-0.25031,0.00026,7.76963]
[1776637445525,50.09,73809.72,139.1,-0.25031,0.00026,7.76963]
[1776637445662,50.09,73820.15,139.1,-0.2476,0.00026,7.72594]
[1776637446175,50.09,73820.15,139.1,-0.2476,0.00026,7.72594]
[1776637446210,50.09,73820.15,139.1,-0.2476,0.00026,7.72594]
[1776637446299,50.09,73820.15,139.1,-0.2476,0.00026,7.72594]
[1776637446306,50.09,73820.15,139.1,-0.2476,0.00026,7.72594]
[1776637446319,50.09,73820.15,139.1,-0.2476,0.00026,7.72594]
[1776637446500,50.09,73820.15,139.1,-0.2476,0.00026,7.72594]
[1776637446502,50.09,73820.15,139.1,-0.2476,0.00026,7.72594]
[1776637446705,50.09,73833.21,139.1,-0.24424,0.00026,7.67078]
[1776637446962,50.09,73833.21,139.1,-0.24424,0.00026,7.67078]
[1776637447194,50.09,73833.21,139.1,-0.24424,0.00026,7.67078]
[1776637447328,50.09,73833.21,139.1,-0.24424,0.00026,7.67078]
[1776637447330,50.09,73833.21,139.1,-0.24424,0.00026,7.67078]
[1776637447696,50.09,73839.43,139.1,-0.24264,0.00026,7.64431]
[1776637448322,50.09,73839.43,139.1,-0.24264,0.00026,7.64431]
[1776637448729,50.09,73839.43,139.1,-0.24264,0.00026,7.64431]
[1776637449714,50.09,73854.19,139.1,-0.23888,0.00025,7.58112]
[1776637450721,50.09,73863.82,139.1,-0.23645,0.00025,7.53965]
[1776637450813,50.09,73863.82,139.1,-0.23645,0.00025,7.53965]
[1776637450818,50.09,73863.82,139.1,-0.23645,0.00025,7.53965]
[1776637450834,50.09,73863.82,139.1,-0.23645,0.00025,7.53965]
[1776637450843,50.09,73863.82,139.1,-0.23645,0.00025,7.53965]
[1776637450870,50.09,73863.82,139.1,-0.23645,0.00025,7.53965]
[1776637450963,50.09,73863.82,139.1,-0.23645,0.00025,7.53965]
[1776637451078,50.09,73863.82,139.1,-0.23645,0.00025,7.53965]
[1776637451729,50.09,73875.7,139.1,-0.23346,0.00025,7.48811]
[1776637452262,50.09,73875.7,139.1,-0.23346,0.00025,7.48811]
[1776637452406,50.09,73875.7,139.1,-0.23346,0.00025,7.48811]
[1776637452736,50.08,73870.98,139.1,-0.23464,0.00025,7.50858]
[1776637452889,50.08,73870.98,139.1,-0.23464,0.00025,7.50858]
[1776637453044,50.08,73870.98,139.1,-0.23464,0.00025,7.50858]
[1776637453193,50.08,73870.98,139.1,-0.23464,0.00025,7.50858]
[1776637453807,50.08,73866.78,139.1,-0.2357,0.00025,7.52673]
[1776637454029,50.08,73866.78,139.1,-0.2357,0.00025,7.52673]
[1776637454048,50.08,73866.78,139.1,-0.2357,0.00025,7.52673]
[1776637454193,50.08,73866.78,139.1,-0.2357,0.00025,7.52673]
[1776637454750,50.08,73851.79,139.1,-0.23948,0.00025,7.59121]
[1776637459786,50.08,73865.64,139.1,-0.23595,0.00025,7.53108]
[1776637460793,50.07,73869.19,139.1,-0.23505,0.00025,7.51554]
[1776637465484,50.07,73868.42,139.1,-0.23523,0.00025,7.51868]
[1776637465998,50.07,73874.36,139.1,-0.23374,0.00025,7.49288]
[1776637471296,50.07,73871.82,139.1,-0.23436,0.00025,7.50363]
[1776637471481,50.07,73871.82,139.1,-0.23436,0.00025,7.50363]
[1776637471584,50.07,73871.82,139.1,-0.23436,0.00025,7.50363]
[1776637471695,50.07,73875.01,139.1,-0.23336,0.00025,7.47977]
[1776637472566,50.07,73875.01,139.1,-0.23336,0.00025,7.47977]
[1776637472642,50.07,73875.01,139.1,-0.23336,0.00025,7.47977]
[1776637472788,50.07,73884.29,139.1,-0.23105,0.00025,7.43926]
[1776637473347,50.07,73884.29,139.1,-0.23105,0.00025,7.43926]
[1776637473440,50.07,73895.37,139.1,-0.2283,0.00025,7.39069]
[1776637473962,50.07,73895.37,139.1,-0.2283,0.00025,7.39069]
[1776637474520,50.07,73895.37,139.1,-0.2283,0.00025,7.39069]
[1776637474542,50.07,73899.16,139.1,-0.22736,0.00025,7.37403]
[1776637474859,50.07,73899.16,139.1,-0.22736,0.00025,7.37403]
[1776637474888,50.07,73899.16,139.1,-0.22736,0.00025,7.37403]
[1776637475283,50.07,73902.55,139.1,-0.22653,0.00025,7.35909]
[1776637476611,50.07,73902.55,139.1,-0.22653,0.00025,7.35909]
[1776637476818,50.07,73902.55,139.1,-0.22653,0.00025,7.35909]
[1776637476820,50.07,73902.55,139.1,-0.22653,0.00025,7.35909]
[1776637477919,50.07,73905.84,139.1,-0.22572,0.00025,7.34464]
[1776637477953,50.07,73905.84,139.1,-0.22572,0.00025,7.34464]
[1776637478014,50.07,73905.84,139.1,-0.22572,0.00025,7.34464]
[1776637478499,50.07,73915.62,139.1,-0.22333,0.00024,7.30135]
[1776637479121,50.07,73922.82,139.1,-0.22158,0.00024,7.26928]
[1776637479847,50.07,73922.82,139.1,-0.22158,0.00024,7.26928]
[1776637481014,50.07,73921.24,139.1,-0.22196,0.00024,7.2763]
[1776637481036,50.07,73921.24,139.1,-0.22196,0.00024,7.2763]
[1776637482331,50.07,73919.29,139.1,-0.22243,0.00024,7.28495]
[1776637482400,50.07,73917.75,139.1,-0.22281,0.00024,7.2918]
[1776637485600,50.06,73919.6,139.1,-0.22235,0.00024,7.2834]
[1776637487229,50.06,73922.82,139.1,-0.22156,0.00024,7.2689]
[1776637492777,50.06,73920.88,139.1,-0.222,0.00024,7.27707]
[1776637492797,50.06,73920.88,139.1,-0.222,0.00024,7.27707]
[1776637494649,50.05,73923.44,139.1,-0.22137,0.00024,7.26546]
[1776637494672,50.05,73924.94,139.1,-0.221,0.00024,7.25861]
[1776637497241,50.05,73925.03,139.1,-0.22097,0.00024,7.25808]
[1776637497519,50.05,73927.38,139.1,-0.22039,0.00024,7.24731]
[1776637498470,50.05,73931.27,139.1,-0.21944,0.00024,7.22992]
[1776637498942,50.05,73931.27,139.1,-0.21944,0.00024,7.22992]
[1776637499217,50.05,73931.27,139.1,-0.21944,0.00024,7.22992]
[1776637499407,50.05,73931.27,139.1,-0.21944,0.00024,7.22992]
[1776637499680,50.05,73931.27,139.1,-0.21944,0.00024,7.22992]
[1776637499801,50.05,73931.27,139.1,-0.21944,0.00024,7.22992]
[1776637499857,50.04,73938.67,139.1,-0.21764,0.00024,7.19642]
[1776637500820,50.04,73954.21,139.1,-0.21392,0.00024,7.12633]
[1776637501457,50.04,73958.33,139.1,-0.21294,0.00024,7.10769]
[1776637504497,50.04,73953.03,139.1,-0.21419,0.00024,7.13147]
[1776637505402,50.04,73953.03,139.1,-0.21419,0.00024,7.13147]
[1776637506135,50.04,73946.12,139.1,-0.21583,0.00024,7.16247]
[1776637508305,50.04,73935.22,139.1,-0.21844,0.00024,7.21121]
[1776637508894,50.04,73935.22,139.1,-0.21844,0.00024,7.21121]
[1776637508895,50.04,73935.22,139.1,-0.21844,0.00024,7.21121]
[1776637509088,50.04,73935.22,139.1,-0.21844,0.00024,7.21121]
[1776637509802,50.03,73933.72,139.1,-0.21879,0.00024,7.21765]
[1776637510252,50.03,73928.34,139.1,-0.22009,0.00024,7.24174]
[1776637510962,50.03,73928.34,139.1,-0.22009,0.00024,7.24174]
[1776637514003,50.03,73924.94,139.1,-0.22088,0.00024,7.25642]
[1776637514010,50.03,73924.94,139.1,-0.22088,0.00024,7.25642]
[1776637514020,50.03,73924.94,139.1,-0.22088,0.00024,7.25642]
[1776637514226,50.03,73924.94,139.1,-0.22088,0.00024,7.25642]
[1776637514765,50.03,73924.94,139.1,-0.22088,0.00024,7.25642]
[1776637514773,50.02,73934.58,139.1,-0.21853,0.00024,7.21298]
[1776637514890,50.02,73934.58,139.1,-0.21853,0.00024,7.21298]
[1776637515287,50.02,73934.58,139.1,-0.21853,0.00024,7.21298]
[1776637515326,50.02,73942.77,139.1,-0.21657,0.00024,7.17618]
[1776637515886,50.02,73942.77,139.1,-0.21657,0.00024,7.17618]
[1776637516480,50.02,73942.77,139.1,-0.21657,0.00024,7.17618]
[1776637516574,50.02,73938.05,139.1,-0.21768,0.00024,7.19703]
[1776637518670,50.02,73937.09,139.1,-0.21791,0.00024,7.20135]
[1776637518729,50.01,73932.45,139.1,-0.21901,0.00024,7.22174]
[1776637519380,50.01,73932.45,139.1,-0.21901,0.00024,7.22174]
[1776637519395,50.01,73933.16,139.1,-0.21884,0.00024,7.21855]
[1776637520366,50.01,73933.16,139.1,-0.21884,0.00024,7.21855]
[1776637522365,50.01,73936.29,139.1,-0.21807,0.00024,7.20426]
[1776637522368,50.01,73936.29,139.1,-0.21807,0.00024,7.20426]
[1776637522890,50.01,73932.56,139.1,-0.21896,0.00024,7.22087]
[1776637522895,50.01,73932.56,139.1,-0.21896,0.00024,7.22087]
[1776637523508,50.01,73932.56,139.1,-0.21896,0.00024,7.22087]
[1776637523606,50.01,73931.62,139.1,-0.21918,0.00024,7.22495]
[1776637527289,50.0,73935.63,139.1,-0.21817,0.00024,7.20612]
[1776637532325,49.99,73936.68,139.1,-0.21767,0.00024,7.19041]
[1776637534224,49.98,73936.7,139.1,-0.21765,0.00024,7.19013]
[1776637534228,49.98,73936.7,139.1,-0.21765,0.00024,7.19013]
[1776637534275,49.98,73936.7,139.1,-0.21765,0.00024,7.19013]
[1776637534287,49.98,73936.7,139.1,-0.21765,0.00024,7.19013]
[1776637535345,49.98,73946.07,139.1,-0.21538,0.00024,7.14754]
[1776637540382,49.97,73946.27,139.1,-0.2153,0.00024,7.14591]
[1776637541250,49.97,73946.27,139.1,-0.2153,0.00024,7.14591]
[1776637541388,49.97,73942.58,139.1,-0.21617,0.00024,7.16242]
[1776637542396,49.97,73931.89,139.1,-0.21874,0.00024,7.21036]
[1776637543403,49.96,73937.02,139.1,-0.21749,0.00024,7.18711]
[1776637546957,49.96,73936.1,139.1,-0.21769,0.00024,7.19074]
[1776637547431,49.96,73920.05,139.1,-0.22157,0.00024,7.2625]
[1776637552560,49.95,73919.73,139.1,-0.22161,0.00024,7.26327]
[1776637554523,49.94,73923.28,139.1,-0.22073,0.00024,7.24703]
[1776637554612,49.94,73926.79,139.1,-0.21986,0.00024,7.23097]
[1776637558508,49.94,73917.27,139.1,-0.22215,0.00024,7.27309]
[1776637560242,49.93,73916.01,139.1,-0.22245,0.00024,7.27855]
[1776637560302,49.93,73916.01,139.1,-0.22245,0.00024,7.27855]
[1776637560308,49.93,73916.01,139.1,-0.22245,0.00024,7.27855]
[1776637560784,49.93,73916.01,139.1,-0.22245,0.00024,7.27855]
[1776637560801,49.93,73901.45,139.1,-0.22601,0.00025,7.34297]
[1776637560968,49.93,73901.45,139.1,-0.22601,0.00025,7.34297]
[1776637561530,49.93,73888.2,139.1,-0.22929,0.00025,7.40146]
[1776637563789,49.92,73884.27,139.1,-0.23023,0.00025,7.41806]
[1776637564442,49.92,73884.27,139.1,-0.23023,0.00025,7.41806]
[1776637564787,49.92,73884.27,139.1,-0.23023,0.00025,7.41806]
[1776637564788,49.92,73884.21,139.1,-0.23023,0.00025,7.41806]
[1776637565865,49.92,73879.1,139.1,-0.23149,0.00025,7.44029]
[1776637566711,49.92,73879.1,139.1,-0.23149,0.00025,7.44029]
[1776637566812,49.91,73875.9,139.1,-0.23228,0.00025,7.45409]
[1776637567576,49.91,73868.05,139.1,-0.23425,0.00025,7.48835]
[1776637568336,49.91,73868.05,139.1,-0.23425,0.00025,7.48835]
[1776637568381,49.91,73868.05,139.1,-0.23425,0.00025,7.48835]
[1776637568583,49.91,73863.42,139.1,-0.23541,0.00025,7.50833]
[1776637569089,49.91,73863.42,139.1,-0.23541,0.00025,7.50833]
[1776637569131,49.91,73863.42,139.1,-0.23541,0.00025,7.50833]
[1776637569158,49.91,73863.42,139.1,-0.23541,0.00025,7.50833]
[1776637569590,49.91,73864.54,139.1,-0.23513,0.00025,7.50337]
[1776637570658,49.91,73864.54,139.1,-0.23513,0.00025,7.50337]
[1776637571961,49.9,73860.7,139.1,-0.23606,0.00025,7.51945]
[1776637572036,49.9,73860.7,139.1,-0.23606,0.00025,7.51945]
[1776637572720,49.9,73859.56,139.1,-0.23634,0.00025,7.52423]
[1776637576223,49.89,73857.6,139.1,-0.23681,0.00025,7.5322]
[1776637576240,49.89,73857.6,139.1,-0.23681,0.00025,7.5322]
[1776637576640,49.89,73867.28,139.1,-0.23435,0.00025,7.48993]
[1776637577904,49.89,73867.28,139.1,-0.23435,0.00025,7.48993]
[1776637577934,49.89,73871.47,139.1,-0.23328,0.00025,7.47149]
[1776637578313,49.89,73871.47,139.1,-0.23328,0.00025,7.47149]
[1776637578821,49.89,73871.47,139.1,-0.23328,0.00025,7.47149]
[1776637578875,49.89,73881.66,139.1,-0.23072,0.00025,7.42671]
[1776637580201,49.88,73884.34,139.1,-0.23005,0.00025,7.41483]
[1776637582719,49.88,73882.88,139.1,-0.2304,0.00025,7.42095]
[1776637582925,49.88,73882.88,139.1,-0.2304,0.00025,7.42095]
[1776637582953,49.88,73882.88,139.1,-0.2304,0.00025,7.42095]
[1776637582889,49.88,73883.97,139.1,-0.23012,0.00025,7.41601]
[1776637582985,49.88,73883.97,139.1,-0.23012,0.00025,7.41601]
[1776637583111,49.88,73883.97,139.1,-0.23012,0.00025,7.41601]
[1776637583247,49.88,73883.97,139.1,-0.23012,0.00025,7.41601]
[1776637583260,49.88,73883.97,139.1,-0.23012,0.00025,7.41601]
[1776637583317,49.88,73883.97,139.1,-0.23012,0.00025,7.41601]
[1776637583771,49.88,73883.97,139.1,-0.23012,0.00025,7.41601]
[1776637583778,49.88,73883.97,139.1,-0.23012,0.00025,7.41601]
[1776637583838,49.88,73844.43,139.1,-0.2401,0.00026,7.588]
[1776637584200,49.88,73844.43,139.1,-0.2401,0.00026,7.588]
[1776637584702,49.88,73844.75,139.1,-0.24001,0.00026,7.58651]
[1776637585709,49.88,73849.99,139.1,-0.23867,0.00025,7.56382]
[1776637587789,49.87,73847.78,139.1,-0.23923,0.00025,7.57326]
[1776637587790,49.87,73847.78,139.1,-0.23923,0.00025,7.57326]
[1776637587894,49.87,73847.78,139.1,-0.23923,0.00025,7.57326]
[1776637587854,49.87,73850.56,139.1,-0.23851,0.00025,7.56117]
[1776637588783,49.87,73867.96,139.1,-0.2341,0.00025,7.48554]
[1776637589913,49.87,73867.96,139.1,-0.2341,0.00025,7.48554]
[1776637589915,49.87,73867.96,139.1,-0.2341,0.00025,7.48554]
[1776637591751,49.87,73871.16,139.1,-0.23309,0.00025,7.46145]
[1776637592758,49.87,73875.18,139.1,-0.23207,0.00025,7.44379]
[1776637593384,49.87,73875.18,139.1,-0.23207,0.00025,7.44379]
[1776637593765,49.87,73873.15,139.1,-0.23258,0.00025,7.45256]
[1776637594143,49.87,73873.15,139.1,-0.23258,0.00025,7.45256]
[1776637594154,49.87,73873.15,139.1,-0.23258,0.00025,7.45256]
[1776637594772,49.86,73876.6,139.1,-0.2317,0.00025,7.43731]
[1776637595775,49.86,73876.6,139.1,-0.2317,0.00025,7.43731]
[1776637595779,49.86,73877.32,139.1,-0.23151,0.00025,7.43402]
[1776637598671,49.86,73878.44,139.1,-0.23122,0.00025,7.42881]
[1776637600290,49.85,73881.8,139.1,-0.23036,0.00025,7.41374]
[1776637602098,49.85,73884.93,139.1,-0.22956,0.00025,7.39958]
[1776637602830,49.85,73892.78,139.1,-0.22759,0.00025,7.36469]
[1776637603154,49.85,73892.78,139.1,-0.22759,0.00025,7.36469]
[1776637603961,49.85,73892.78,139.1,-0.22759,0.00025,7.36469]
[1776637603837,49.84,73898.91,139.1,-0.22606,0.00025,7.33732]
[1776637604844,49.84,73902.1,139.1,-0.22526,0.00025,7.32297]
[1776637605118,49.84,73902.1,139.1,-0.22526,0.00025,7.32297]
[1776637607865,49.84,73909.17,139.1,-0.2235,0.00025,7.29102]
[1776637608981,49.83,73909.58,139.1,-0.22339,0.00025,7.28906]
[1776637609233,49.83,73909.58,139.1,-0.22339,0.00025,7.28906]
[1776637609879,49.83,73922.33,139.1,-0.22026,0.00024,7.23182]
[1776637611894,49.83,73923.71,139.1,-0.21992,0.00024,7.22549]
[1776637611914,49.83,73918.03,139.1,-0.22129,0.00024,7.25085]
[1776637613822,49.83,73916.04,139.1,-0.22178,0.00024,7.25965]
[1776637613908,49.83,73917.6,139.1,-0.22139,0.00024,7.25255]
[1776637614915,49.82,73923.48,139.1,-0.21994,0.00024,7.22601]
[1776637615226,49.82,73923.48,139.1,-0.21994,0.00024,7.22601]
[1776637615574,49.82,73923.48,139.1,-0.21994,0.00024,7.22601]
[1776637615922,49.82,73929.52,139.1,-0.21847,0.00024,7.19866]
[1776637617936,49.82,73921.8,139.1,-0.22033,0.00024,7.23303]
[1776637619950,49.81,73914.8,139.1,-0.22201,0.00024,7.26397]
[1776637621963,49.81,73927.5,139.1,-0.21889,0.00024,7.20649]
[1776637622919,49.81,73927.5,139.1,-0.21889,0.00024,7.20649]
[1776637623978,49.8,73934.01,139.1,-0.21729,0.00024,7.17671]
[1776637624965,49.8,73934.01,139.1,-0.21729,0.00024,7.17671]
[1776637624985,49.8,73935.09,139.1,-0.21702,0.00024,7.17161]
[1776637626338,49.8,73935.97,139.1,-0.2168,0.00024,7.16745]
[1776637626373,49.8,73935.97,139.1,-0.2168,0.00024,7.16745]
[1776637626375,49.8,73935.97,139.1,-0.2168,0.00024,7.16745]
[1776637626999,49.79,73938.12,139.1,-0.21627,0.00024,7.1575]
[1776637628388,49.79,73938.12,139.1,-0.21625,0.00024,7.15728]
[1776637628398,49.79,73938.12,139.1,-0.21625,0.00024,7.15728]
[1776637628421,49.79,73938.12,139.1,-0.21625,0.00024,7.15728]
[1776637628470,49.79,73938.12,139.1,-0.21625,0.00024,7.15728]
[1776637628553,49.79,73933.56,139.1,-0.21736,0.00024,7.17789]
[1776637629641,49.79,73933.56,139.1,-0.21736,0.00024,7.17789]
[1776637629673,49.79,73928.66,139.1,-0.21852,0.00024,7.19959]
[1776637630798,49.79,73924.96,139.1,-0.21941,0.00024,7.21604]
[1776637633791,49.78,73924.97,139.1,-0.21939,0.00024,7.21577]
[1776637633866,49.78,73929.98,139.1,-0.21816,0.00024,7.19279]
[1776637634056,49.78,73934.63,139.1,-0.21703,0.00024,7.17179]
[1776637636000,49.78,73934.63,139.1,-0.21703,0.00024,7.17179]
[1776637636005,49.78,73934.63,139.1,-0.21703,0.00024,7.17179]
[1776637636911,49.77,73934.7,139.1,-0.21699,0.00024,7.17111]
[1776637637013,49.77,73935.11,139.1,-0.21688,0.00024,7.16906]
[1776637641302,49.76,73931.57,139.1,-0.21768,0.00024,7.18398]
[1776637642113,49.76,73923.77,139.1,-0.21956,0.00024,7.21887]
[1776637647148,49.74,73924.35,139.1,-0.21934,0.00024,7.21462]
[1776637648155,49.73,73930.21,139.1,-0.2179,0.00024,7.18786]
[1776637651177,49.72,73933.08,139.1,-0.21696,0.00024,7.16401]
[1776637656212,49.71,73931.33,139.1,-0.21731,0.00024,7.17053]
[1776637659112,49.7,73931.34,139.1,-0.21726,0.00024,7.16964]
[1776637659747,49.69,73941.24,139.1,-0.21486,0.00024,7.12448]
[1776637661053,49.69,73946.7,139.1,-0.21353,0.00024,7.09941]
[1776637661839,49.69,73943.13,139.1,-0.21438,0.00024,7.1154]
[1776637663416,49.69,73946.58,139.1,-0.21353,0.00024,7.09945]
[1776637665427,49.68,73947.96,139.1,-0.21318,0.00024,7.0927]
[1776637665455,49.68,73947.96,139.1,-0.21318,0.00024,7.0927]
[1776637665492,49.68,73947.96,139.1,-0.21318,0.00024,7.0927]
[1776637665917,49.68,73947.96,139.1,-0.21318,0.00024,7.0927]
[1776637666012,49.68,73954.83,139.1,-0.21152,0.00024,7.06111]
[1776637669982,49.67,73958.02,139.1,-0.21072,0.00024,7.04576]
[1776637674724,49.65,73956.7,139.1,-0.21097,0.00024,7.05051]
[1776637674812,49.65,73957.16,139.1,-0.21085,0.00024,7.04815]
[1776637675345,49.65,73961.03,139.1,-0.20993,0.00024,7.03041]
[1776637676470,49.65,73961.03,139.1,-0.20993,0.00024,7.03041]
[1776637676543,49.65,73961.03,139.1,-0.20993,0.00024,7.03041]
[1776637676682,49.65,73961.03,139.1,-0.20993,0.00024,7.03041]
[1776637676691,49.65,73961.03,139.1,-0.20993,0.00024,7.03041]
[1776637676787,49.65,73961.03,139.1,-0.20993,0.00024,7.03041]
[1776637676802,49.65,73961.03,139.1,-0.20993,0.00024,7.03041]
[1776637676988,49.65,73962.14,139.1,-0.20964,0.00024,7.02482]
[1776637677492,49.65,73962.14,139.1,-0.20964,0.00024,7.02482]
[1776637677648,49.65,73962.14,139.1,-0.20964,0.00024,7.02482]
[1776637678035,49.64,73979.43,139.1,-0.20554,0.00023,6.94493]
[1776637678782,49.64,73983.54,139.1,-0.20456,0.00023,6.92566]
[1776637680426,49.64,73983.05,139.1,-0.20466,0.00023,6.92764]
[1776637680528,49.64,73983.13,139.1,-0.20464,0.00023,6.92727]
[1776637682394,49.63,73988.24,139.1,-0.20341,0.00023,6.90294]
[1776637684068,49.63,73988.24,139.1,-0.20341,0.00023,6.90294]
[1776637684152,49.62,73988.19,139.1,-0.20339,0.00023,6.90254]
[1776637684820,49.62,74001.66,139.1,-0.20025,0.00023,6.83973]
[1776637685306,49.62,74001.66,139.1,-0.20025,0.00023,6.83973]
[1776637685967,49.62,74005.15,139.1,-0.19943,0.00023,6.82323]
[1776637687499,49.62,74004.92,139.1,-0.19947,0.00023,6.82406]
[1776637687872,49.61,74014.11,139.1,-0.19735,0.00023,6.78094]
[1776637688577,49.61,74014.11,139.1,-0.19735,0.00023,6.78094]
[1776637688678,49.61,74014.3,139.1,-0.19731,0.00023,6.78005]
[1776637694893,49.6,74011.69,139.1,-0.19784,0.00023,6.79088]
[1776637697313,49.59,74008.61,139.1,-0.19849,0.00023,6.80401]
[1776637697322,49.59,74008.61,139.1,-0.19849,0.00023,6.80401]
[1776637697546,49.59,74008.61,139.1,-0.19849,0.00023,6.80401]
[1776637697603,49.59,74008.61,139.1,-0.19849,0.00023,6.80401]
[1776637697704,49.59,74008.61,139.1,-0.19849,0.00023,6.80401]
[1776637697725,49.59,74008.61,139.1,-0.19849,0.00023,6.80401]
[1776637697973,49.58,74015.03,139.1,-0.19699,0.00023,6.77364]
[1776637698972,49.58,74015.03,139.1,-0.19699,0.00023,6.77364]
[1776637699064,49.58,74023.78,139.1,-0.19498,0.00023,6.73233]
[1776637699536,49.58,74033.28,139.1,-0.19282,0.00023,6.68773]
[1776637700643,49.58,74033.28,139.1,-0.19282,0.00023,6.68773]
[1776637700892,49.58,74036.82,139.1,-0.19201,0.00023,6.6708]
[1776637706585,49.56,74038.75,139.1,-0.19151,0.00023,6.66022]
[1776637707758,49.56,74038.75,139.1,-0.19151,0.00023,6.66022]
[1776637707760,49.56,74038.75,139.1,-0.19151,0.00023,6.66022]
[1776637707856,49.56,74038.09,139.1,-0.19163,0.00023,6.66284]
[1776637709092,49.56,74038.09,139.1,-0.19163,0.00023,6.66284]
[1776637709606,49.55,74037.84,139.1,-0.19167,0.00023,6.66366]
[1776637714641,49.54,74039.02,139.1,-0.19112,0.00023,6.64626]
[1776637716000,49.53,74045.59,139.1,-0.18962,0.00022,6.61462]
[1776637716136,49.53,74045.59,139.1,-0.18962,0.00022,6.61462]
[1776637716179,49.53,74045.59,139.1,-0.18962,0.00022,6.61462]
[1776637716234,49.53,74045.59,139.1,-0.18962,0.00022,6.61462]
[1776637716307,49.53,74045.59,139.1,-0.18962,0.00022,6.61462]
[1776637716389,49.53,74045.59,139.1,-0.18962,0.00022,6.61462]
[1776637716617,49.53,74045.59,139.1,-0.18962,0.00022,6.61462]
[1776637716655,49.53,74048.45,139.1,-0.18898,0.00022,6.60111]
[1776637717662,49.53,74053.51,139.1,-0.18783,0.00022,6.57674]
[1776637722955,49.51,74053.42,139.1,-0.18777,0.00022,6.57553]
[1776637723056,49.5,74050.6,139.1,-0.18836,0.00022,6.58808]
[1776637723704,49.5,74046.21,139.1,-0.18935,0.00022,6.60884]
[1776637727145,49.42,74045.88,139.1,-0.18905,0.00022,6.60254]
[1776637727180,49.39,74045.92,139.1,-0.18886,0.00022,6.5984]
[1776637727196,49.39,74045.92,139.1,-0.18886,0.00022,6.5984]
[1776637727732,49.35,74029.11,139.1,-0.19248,0.00023,6.67412]
[1776637732772,49.33,74033.85,139.1,-0.1913,0.00023,6.64958]
[1776637734786,49.32,74029.26,139.1,-0.19231,0.00023,6.67059]
[1776637735963,49.32,74029.26,139.1,-0.19231,0.00023,6.67059]
[1776637735978,49.32,74029.26,139.1,-0.19231,0.00023,6.67059]
[1776637736116,49.32,74023.95,139.1,-0.1935,0.00023,6.69531]
[1776637736800,49.31,74016.95,139.1,-0.19509,0.00023,6.72804]
[1776637737250,49.31,74016.95,139.1,-0.19509,0.00023,6.72804]
[1776637737470,49.31,74016.95,139.1,-0.19509,0.00023,6.72804]
[1776637737699,49.31,74016.95,139.1,-0.19509,0.00023,6.72804]
[1776637737866,49.31,74016.95,139.1,-0.19509,0.00023,6.72804]
[1776637737878,49.31,74004.45,139.1,-0.19795,0.00023,6.78667]
[1776637738814,49.31,73999.18,139.1,-0.19917,0.00023,6.81122]
[1776637740180,49.31,74000.69,139.1,-0.19881,0.00023,6.80391]
[1776637740828,49.3,74000.64,139.1,-0.1988,0.00023,6.80384]
[1776637742772,49.3,74001.36,139.1,-0.19862,0.00023,6.80016]
[1776637744618,49.29,74004.03,139.1,-0.19797,0.00023,6.78704]
[1776637744621,49.29,74004.03,139.1,-0.19797,0.00023,6.78704]
[1776637744623,49.29,74004.03,139.1,-0.19797,0.00023,6.78704]
[1776637744856,49.29,74019.57,139.1,-0.19438,0.00023,6.71354]
[1776637745863,49.29,74016.19,139.1,-0.19515,0.00023,6.72928]
[1776637746303,49.29,74016.19,139.1,-0.19515,0.00023,6.72928]
[1776637746313,49.29,74016.19,139.1,-0.19515,0.00023,6.72928]
[1776637747037,49.29,74015.33,139.1,-0.19533,0.00023,6.73301]
[1776637749891,49.28,74020.89,139.1,-0.19401,0.00023,6.70577]
[1776637753919,49.26,74015.61,139.1,-0.19516,0.00023,6.72952]
[1776637758954,49.25,74016.09,139.1,-0.19497,0.00023,6.72559]
[1776637763988,49.23,74018.76,139.1,-0.19428,0.00023,6.71135]
[1776637769023,49.21,74019.65,139.1,-0.19401,0.00023,6.70559]
[1776637770076,49.21,74019.65,139.1,-0.19401,0.00023,6.70559]
[1776637770147,49.21,74026.33,139.1,-0.19247,0.00023,6.67366]
[1776637771042,49.21,74030.73,139.1,-0.19125,0.00023,6.64236]
[1776637772991,49.21,74031.96,139.1,-0.19096,0.00023,6.63629]
[1776637772992,49.21,74031.96,139.1,-0.19096,0.00023,6.63629]
[1776637773051,49.21,74031.96,139.1,-0.19096,0.00023,6.63629]
[1776637773056,49.2,74032.76,139.1,-0.19077,0.00023,6.63227]
[1776637775501,49.2,74032.63,139.1,-0.19077,0.00023,6.63232]
[1776637775509,49.2,74032.63,139.1,-0.19077,0.00023,6.63232]
[1776637775960,49.2,74032.63,139.1,-0.19077,0.00023,6.63232]
[1776637776078,49.2,74027.49,139.1,-0.19192,0.00023,6.65632]
[1776637779475,49.16,74026.2,139.1,-0.19204,0.00023,6.65868]
[1776637783884,49.04,74023.85,139.1,-0.19201,0.00023,6.65791]
[1776637783958,49.04,74023.85,139.1,-0.19201,0.00023,6.65791]
[1776637784140,49.04,74023.85,139.1,-0.19201,0.00023,6.65791]
[1776637784134,49.01,74010.87,139.1,-0.19485,0.00023,6.71663]
[1776637784279,49.01,74010.87,139.1,-0.19485,0.00023,6.71663]
[1776637784284,49.01,74010.87,139.1,-0.19485,0.00023,6.71663]
[1776637786026,49.01,74010.03,139.1,-0.19503,0.00023,6.72031]
[1776637786034,49.01,74010.03,139.1,-0.19503,0.00023,6.72031]
[1776637786149,49.0,74000.25,139.1,-0.19728,0.00023,6.76635]
[1776637786961,49.0,74000.25,139.1,-0.19728,0.00023,6.76635]
[1776637787156,49.0,73991.74,139.1,-0.19925,0.00023,6.80622]
[1776637791184,48.96,73987.33,139.1,-0.2001,0.00023,6.82323]
[1776637795171,48.95,73987.96,139.1,-0.1999,0.00023,6.81933]
[1776637795220,48.95,73982.93,139.1,-0.20107,0.00024,6.84276]
[1776637799240,48.94,73977.51,139.1,-0.2023,0.00024,6.86736]
[1776637801922,48.93,73977.43,139.1,-0.2023,0.00024,6.86723]
[1776637802082,48.93,73972.58,139.1,-0.20343,0.00024,6.88977]
[1776637802439,48.93,73972.58,139.1,-0.20343,0.00024,6.88977]
[1776637803218,48.93,73972.58,139.1,-0.20343,0.00024,6.88977]
[1776637802882,48.93,73965.45,139.1,-0.20513,0.00024,6.92325]
[1776637803962,48.93,73965.45,139.1,-0.20513,0.00024,6.92325]
[1776637804032,48.92,73955.8,139.1,-0.2074,0.00024,6.96776]
[1776637804276,48.92,73950.69,139.1,-0.20863,0.00024,6.99163]
[1776637806290,48.92,73954.21,139.1,-0.20776,0.00024,6.97463]
[1776637811325,48.9,73953.5,139.1,-0.20786,0.00024,6.97664]
[1776637816360,48.79,73954.71,139.1,-0.20702,0.00024,6.96009]
[1776637817960,48.79,73954.71,139.1,-0.20702,0.00024,6.96009]
[1776637818062,48.73,73954.81,139.1,-0.20676,0.00024,6.95483]
[1776637818374,48.73,73964.12,139.1,-0.20453,0.00024,6.91102]
[1776637823409,48.72,73961.83,139.1,-0.205,0.00024,6.92034]
[1776637824370,48.72,73961.83,139.1,-0.205,0.00024,6.92034]
[1776637824932,48.71,73968.9,139.1,-0.20328,0.00024,6.88643]
[1776637827172,48.71,73969.99,138.4,-0.20301,0.00024,6.88103]
[1776637829020,48.7,73974.98,138.4,-0.20179,0.00024,6.85669]
[1776637829275,48.7,73974.98,138.4,-0.20179,0.00024,6.85669]
[1776637829872,48.7,73980.61,138.4,-0.20046,0.00024,6.83001]
[1776637831639,48.7,73983.83,138.4,-0.19948,0.00024,6.80421]
[1776637832474,48.7,73974.6,138.4,-0.20165,0.00024,6.84781]
[1776637834704,48.69,73975.28,138.4,-0.20148,0.00024,6.84437]
[1776637835697,48.69,73962.64,138.4,-0.20447,0.00024,6.9037]
[1776637836520,48.69,73958.4,138.4,-0.20547,0.00024,6.92342]
[1776637838791,48.68,73962.9,138.4,-0.20436,0.00024,6.90161]
[1776637840062,48.68,73967.07,138.4,-0.20334,0.00024,6.88139]
[1776637841556,48.67,73959.74,138.4,-0.20508,0.00024,6.91575]
[1776637843859,48.67,73958.8,138.4,-0.20529,0.00024,6.91989]
[1776637848243,48.66,73959.7,138.4,-0.20502,0.00024,6.91448]
[1776637848702,48.65,73959.95,138.4,-0.20495,0.00024,6.91302]
[1776637852781,48.64,73964.04,138.4,-0.20391,0.00024,6.89263]
[1776637854092,48.64,73966.9,138.4,-0.2032,0.00024,6.8786]
[1776637857709,48.63,73965.47,138.4,-0.20351,0.00024,6.88466]
[1776637859830,48.63,73961.57,138.4,-0.20442,0.00024,6.90259]
[1776637861762,48.62,73960.77,138.4,-0.20458,0.00024,6.90583]
[1776637861776,48.62,73960.77,138.4,-0.20458,0.00024,6.90583]
[1776637861989,48.62,73959.52,138.4,-0.20487,0.00024,6.91146]
[1776637862631,48.62,73959.52,138.4,-0.20487,0.00024,6.91146]
[1776637863288,48.61,73977.31,138.4,-0.20061,0.00024,6.8268]
[1776637863290,48.61,73977.31,138.4,-0.20061,0.00024,6.8268]
[1776637863719,48.61,73977.31,138.4,-0.20061,0.00024,6.8268]
[1776637863821,48.61,73973.75,138.4,-0.20144,0.00024,6.84341]
[1776637864340,48.61,73973.75,138.4,-0.20144,0.00024,6.84341]
[1776637869865,48.59,73974.52,138.4,-0.20117,0.00024,6.83801]
[1776637870060,48.59,73974.52,138.4,-0.20117,0.00024,6.83801]
[1776637870994,48.58,73974.39,138.4,-0.20117,0.00024,6.83793]
[1776637871038,48.58,73974.39,138.4,-0.20117,0.00024,6.83793]
[1776637871088,48.58,73985.56,138.4,-0.19851,0.00024,6.78448]
[1776637875077,48.57,73989.06,138.4,-0.19763,0.00024,6.76664]
[1776637880835,48.56,73998.14,138.4,-0.19544,0.00023,6.72194]
[1776637882257,48.55,74001.73,138.4,-0.19458,0.00023,6.70427]
[1776637883062,48.55,74001.73,138.4,-0.19458,0.00023,6.70427]
[1776637883163,48.55,74001.57,138.4,-0.19461,0.00023,6.70486]
[1776637888594,48.54,74003.07,138.4,-0.1942,0.00023,6.69647]
[1776637889189,48.54,74003.07,138.4,-0.1942,0.00023,6.69647]
[1776637889985,48.53,74007.78,138.4,-0.19308,0.00023,6.67322]
[1776637890448,48.53,74007.78,138.4,-0.19308,0.00023,6.67322]
[1776637890905,48.53,74012.31,138.4,-0.19201,0.00023,6.6511]
[1776637892312,48.53,74012.31,138.4,-0.19201,0.00023,6.6511]
[1776637894483,48.52,74015.7,138.4,-0.19097,0.00023,6.6235]
[1776637901982,48.49,74016.32,138.4,-0.19069,0.00023,6.6176]
[1776637905460,48.48,74015.82,138.4,-0.19076,0.00023,6.61905]
[1776637908130,48.47,74024.93,138.4,-0.18863,0.00023,6.57413]
[1776637910648,48.47,74027.64,138.4,-0.18799,0.00023,6.56076]
[1776637910975,48.47,74027.64,138.4,-0.18799,0.00023,6.56076]
[1776637911211,48.46,74038.11,138.4,-0.18559,0.00023,6.50955]
[1776637916258,48.46,74040.72,138.4,-0.18496,0.00023,6.49616]
[1776637916264,48.46,74040.72,138.4,-0.18496,0.00023,6.49616]
[1776637916270,48.46,74040.72,138.4,-0.18496,0.00023,6.49616]
[1776637916313,48.46,74040.72,138.4,-0.18496,0.00023,6.49616]
[1776637919450,48.45,74042.35,138.4,-0.18455,0.00023,6.48737]
[1776637920059,48.45,74042.35,138.4,-0.18455,0.00023,6.48737]
[1776637920111,48.45,74049.7,138.4,-0.18288,0.00022,6.45139]
[1776637920985,48.45,74049.7,138.4,-0.18288,0.00022,6.45139]
[1776637921218,48.44,74053.34,138.4,-0.18205,0.00022,6.43333]
[1776637921428,48.44,74053.34,138.4,-0.18205,0.00022,6.43333]
[1776637921693,48.44,74053.34,138.4,-0.18205,0.00022,6.43333]
[1776637921833,48.44,74053.34,138.4,-0.18205,0.00022,6.43333]
[1776637922259,48.44,74070.17,138.4,-0.17829,0.00022,6.351]
[1776637922433,48.44,74070.17,138.4,-0.17829,0.00022,6.351]
[1776637922891,48.44,74070.17,138.4,-0.17829,0.00022,6.351]
[1776637923132,48.44,74057.34,138.4,-0.18114,0.00022,6.41352]
[1776637924141,48.44,74057.34,138.4,-0.18114,0.00022,6.41352]
[1776637924145,48.44,74057.34,138.4,-0.18114,0.00022,6.41352]
[1776637926296,48.43,74052.97,138.4,-0.18209,0.00022,6.4341]
[1776637926153,48.43,74057.21,138.4,-0.18113,0.00022,6.41326]
[1776637927160,48.43,74058.89,138.4,-0.18075,0.00022,6.40493]
[1776637927388,48.43,74058.89,138.4,-0.18075,0.00022,6.40493]
[1776637927393,48.43,74058.89,138.4,-0.18075,0.00022,6.40493]
[1776637927607,48.43,74058.89,138.4,-0.18075,0.00022,6.40493]
[1776637928167,48.43,74065.0,138.4,-0.17937,0.00022,6.37489]
[1776637928493,48.43,74065.0,138.4,-0.17937,0.00022,6.37489]
[1776637929174,48.43,74068.81,138.4,-0.17852,0.00022,6.35608]
[1776637929646,48.43,74068.81,138.4,-0.17852,0.00022,6.35608]
[1776637930181,48.42,74069.8,138.4,-0.17829,0.00022,6.35092]
[1776637931188,48.42,74063.93,138.4,-0.17957,0.00022,6.37924]
[1776637936223,48.4,74067.58,138.4,-0.17869,0.00022,6.35971]
[1776637937229,48.4,74071.54,138.4,-0.17779,0.00022,6.34005]
[1776637943273,48.38,74072.8,138.4,-0.17744,0.00022,6.33215]
[1776637943799,48.38,74072.8,138.4,-0.17744,0.00022,6.33215]
[1776637944280,48.38,74063.06,138.4,-0.17958,0.00022,6.37943]
[1776637946010,48.38,74062.98,138.4,-0.17959,0.00022,6.37947]
[1776637946044,48.38,74062.98,138.4,-0.17959,0.00022,6.37947]
[1776637946294,48.38,74057.15,138.4,-0.18087,0.00022,6.40756]
[1776637949373,48.37,74051.21,138.4,-0.18217,0.00022,6.43573]
[1776637949375,48.37,74051.21,138.4,-0.18217,0.00022,6.43573]
[1776637950375,48.37,74054.92,138.4,-0.18132,0.00022,6.41736]
[1776637955777,48.35,74052.09,138.4,-0.18169,0.00022,6.41958]
[1776637956364,48.35,74054.98,138.4,-0.18103,0.00022,6.40516]
[1776637957371,48.35,74062.07,138.4,-0.17943,0.00022,6.37025]
[1776637959570,48.34,74060.8,138.4,-0.17969,0.00022,6.37592]
[1776637959966,48.34,74060.8,138.4,-0.17969,0.00022,6.37592]
[1776637961376,48.34,74075.47,138.4,-0.17642,0.00022,6.30374]
[1776637961386,48.34,74075.47,138.4,-0.17642,0.00022,6.30374]
[1776637963190,48.33,74082.43,138.4,-0.17487,0.00022,6.26921]
[1776637963419,48.33,74077.82,138.4,-0.17588,0.00022,6.29179]
[1776637966200,48.33,74079.33,138.4,-0.17553,0.00022,6.28394]
[1776637966273,48.33,74079.33,138.4,-0.17553,0.00022,6.28394]
[1776637966380,48.33,74080.68,138.4,-0.17522,0.00022,6.27711]
[1776637967985,48.33,74081.85,138.4,-0.17497,0.00022,6.27137]
[1776637968011,48.33,74086.32,138.4,-0.17397,0.00022,6.24911]
[1776637973491,48.31,74086.17,138.4,-0.17395,0.00022,6.24859]
[1776637975505,48.31,74078.4,138.4,-0.17564,0.00022,6.28631]
[1776637977243,48.31,74078.4,138.4,-0.17564,0.00022,6.28631]
[1776637977315,48.31,74082.08,138.4,-0.17481,0.00022,6.26783]
[1776637978526,48.3,74087.12,138.4,-0.1737,0.00022,6.24291]
[1776637980342,48.3,74090.9,138.4,-0.17287,0.00022,6.22417]
[1776637980607,48.3,74090.9,138.4,-0.17287,0.00022,6.22417]
[1776637980626,48.3,74090.9,138.4,-0.17287,0.00022,6.22417]
[1776637980757,48.3,74090.9,138.4,-0.17287,0.00022,6.22417]
[1776637980832,48.3,74090.9,138.4,-0.17287,0.00022,6.22417]
[1776637980961,48.3,74090.9,138.4,-0.17287,0.00022,6.22417]
[1776637981039,48.3,74090.9,138.4,-0.17287,0.00022,6.22417]
[1776637981332,48.3,74107.08,138.4,-0.16936,0.00021,6.14452]
[1776637981928,48.3,74107.08,138.4,-0.16936,0.00021,6.14452]
[1776637982021,48.3,74124.9,138.4,-0.16555,0.00021,6.05658]
[1776637983841,48.3,74128.13,138.4,-0.16486,0.00021,6.04042]
[1776637984335,48.3,74128.13,138.4,-0.16486,0.00021,6.04042]
[1776637984408,48.3,74132.27,138.4,-0.16398,0.00021,6.01976]
[1776637985247,48.29,74138.57,138.4,-0.16265,0.00021,5.98856]
[1776637986904,48.29,74140.54,138.4,-0.16223,0.00021,5.9787]
[1776637987230,48.29,74142.21,138.4,-0.16188,0.00021,5.97049]
[1776637988110,48.29,74142.21,138.4,-0.16188,0.00021,5.97049]
[1776637988213,48.29,74141.96,138.4,-0.16194,0.00021,5.97175]
[1776637988620,48.29,74135.8,138.4,-0.16322,0.00021,6.0021]
[1776637989627,48.29,74128.54,138.4,-0.16474,0.00021,6.0377]
[1776637991797,48.29,74130.52,138.4,-0.16432,0.00021,6.02773]
[1776637992220,48.29,74130.52,138.4,-0.16432,0.00021,6.02773]
[1776637992365,48.29,74137.61,138.4,-0.16281,0.00021,5.99243]
[1776637992648,48.29,74133.82,138.4,-0.16361,0.00021,6.0111]
[1776637994294,48.28,74128.12,138.4,-0.16478,0.00021,6.03853]
[1776637994662,48.28,74123.61,138.4,-0.16573,0.00021,6.06074]
[1776637996153,48.28,74123.61,138.4,-0.16573,0.00021,6.06074]
[1776637996247,48.27,74122.69,138.4,-0.1659,0.00021,6.06452]
[1776637997355,48.27,74122.69,138.4,-0.1659,0.00021,6.06452]
[1776637997377,48.27,74121.28,138.4,-0.16619,0.00021,6.07123]
[1776637997479,48.27,74121.28,138.4,-0.16619,0.00021,6.07123]
[1776637997962,48.27,74121.28,138.4,-0.16619,0.00021,6.07123]
[1776637998293,48.27,74116.53,138.4,-0.16718,0.00021,6.09435]
[1776637999085,48.27,74116.53,138.4,-0.16718,0.00021,6.09435]
[1776637999087,48.27,74116.53,138.4,-0.16718,0.00021,6.09435]
[1776637999306,48.27,74109.34,138.4,-0.16871,0.00021,6.12958]
[1776638000466,48.27,74108.76,138.4,-0.16884,0.00021,6.13243]
[1776638002268,48.27,74108.63,138.4,-0.16886,0.00021,6.1329]
[1776638006028,48.26,74107.37,138.4,-0.1691,0.00021,6.13839]
[1776638006107,48.26,74104.54,138.4,-0.1697,0.00022,6.15213]
[1776638006678,48.26,74104.54,138.4,-0.1697,0.00022,6.15213]
[1776638006961,48.26,74104.54,138.4,-0.1697,0.00022,6.15213]
[1776638007063,48.26,74116.01,138.4,-0.16723,0.00021,6.09545]
[1776638008088,48.26,74116.01,138.4,-0.16723,0.00021,6.09545]
[1776638008182,48.25,74122.23,138.4,-0.16589,0.00021,6.06433]
[1776638009276,48.25,74122.23,138.4,-0.16589,0.00021,6.06433]
[1776638009961,48.25,74121.28,138.4,-0.16608,0.00021,6.06883]
[1776638010062,48.25,74106.15,138.4,-0.16931,0.00021,6.14335]
[1776638011077,48.25,74106.15,138.4,-0.16931,0.00021,6.14335]
[1776638016361,48.24,74101.82,138.4,-0.16999,0.00022,6.15322]
[1776638016366,48.24,74101.82,138.4,-0.16999,0.00022,6.15322]
[1776638016932,48.24,74101.41,138.4,-0.17006,0.00022,6.15477]
[1776638016939,48.24,74101.41,138.4,-0.17006,0.00022,6.15477]
[1776638017014,48.24,74101.41,138.4,-0.17006,0.00022,6.15477]
[1776638017096,48.24,74101.41,138.4,-0.17006,0.00022,6.15477]
[1776638017175,48.24,74101.41,138.4,-0.17006,0.00022,6.15477]
[1776638017209,48.24,74096.87,138.4,-0.17104,0.00022,6.17711]
[1776638018406,48.22,74081.08,138.4,-0.17438,0.00022,6.25251]
[1776638018984,48.22,74081.08,138.4,-0.17438,0.00022,6.25251]
[1776638019157,48.22,74081.08,138.4,-0.17438,0.00022,6.25251]
[1776638019232,48.22,74081.08,138.4,-0.17438,0.00022,6.25251]
[1776638019269,48.22,74081.08,138.4,-0.17438,0.00022,6.25251]
[1776638019356,48.22,74081.08,138.4,-0.17438,0.00022,6.25251]
[1776638019401,48.22,74078.93,138.4,-0.17485,0.00022,6.26307]
[1776638019654,48.22,74078.93,138.4,-0.17485,0.00022,6.26307]
[1776638019683,48.22,74078.93,138.4,-0.17485,0.00022,6.26307]
[1776638020199,48.22,74078.93,138.4,-0.17485,0.00022,6.26307]
[1776638020200,48.22,74078.93,138.4,-0.17485,0.00022,6.26307]
[1776638020714,48.22,74078.93,138.4,-0.17485,0.00022,6.26307]
[1776638020309,48.22,74051.3,138.4,-0.18099,0.00022,6.39832]
[1776638020816,48.22,74051.3,138.4,-0.18099,0.00022,6.39832]
[1776638020840,48.22,74051.3,138.4,-0.18099,0.00022,6.39832]
[1776638020857,48.22,74051.3,138.4,-0.18099,0.00022,6.39832]
[1776638021242,48.22,74044.16,138.4,-0.1826,0.00023,6.43323]
[1776638021926,48.22,74044.16,138.4,-0.1826,0.00023,6.43323]
[1776638022076,48.22,74044.16,138.4,-0.1826,0.00023,6.43323]
[1776638022110,48.22,74048.34,138.4,-0.18165,0.00023,6.4128]
[1776638024215,48.2,74051.22,138.4,-0.18093,0.00022,6.3971]
[1776638024385,48.2,74051.22,138.4,-0.18093,0.00022,6.3971]
[1776638024425,48.2,74051.22,138.4,-0.18093,0.00022,6.3971]
[1776638024517,48.2,74051.25,138.4,-0.18091,0.00022,6.39671]
[1776638024672,48.2,74051.25,138.4,-0.18091,0.00022,6.39671]
[1776638024679,48.2,74051.25,138.4,-0.18091,0.00022,6.39671]
[1776638024963,48.2,74051.25,138.4,-0.18091,0.00022,6.39671]
[1776638025038,48.2,74030.18,138.4,-0.18568,0.00023,6.49939]
[1776638025911,48.19,74021.17,138.4,-0.18773,0.00023,6.54303]
[1776638031236,48.18,74019.46,138.4,-0.18807,0.00023,6.55019]
[1776638032612,48.18,74023.13,138.4,-0.1872,0.00023,6.53175]
[1776638033644,48.18,74024.42,138.4,-0.18689,0.00023,6.5252]
[1776638033960,48.18,74024.42,138.4,-0.18689,0.00023,6.5252]
[1776638033969,48.17,74027.53,138.4,-0.18617,0.00023,6.50978]
[1776638034975,48.17,74031.71,138.4,-0.1852,0.00023,6.48902]
[1776638039491,48.16,74035.64,138.4,-0.18424,0.00023,6.46844]
[1776638040012,48.15,74042.76,138.4,-0.18261,0.00023,6.43331]
[1776638040544,48.15,74042.76,138.4,-0.18261,0.00023,6.43331]
[1776638042027,48.15,74031.81,138.4,-0.18507,0.00023,6.48626]
[1776638042498,48.15,74031.81,138.4,-0.18507,0.00023,6.48626]
[1776638043034,48.14,74038.01,138.4,-0.18364,0.00023,6.45563]
[1776638045858,48.14,74035.3,138.4,-0.18423,0.00023,6.46823]
[1776638045858,48.14,74035.3,138.4,-0.18423,0.00023,6.46823]
[1776638045866,48.14,74035.3,138.4,-0.18423,0.00023,6.46823]
[1776638047201,48.14,74035.76,138.4,-0.18411,0.00023,6.46565]
[1776638047303,48.13,74040.6,138.4,-0.18299,0.00023,6.44166]
[1776638051324,48.12,74042.28,138.4,-0.18257,0.00023,6.43256]
[1776638051419,48.12,74042.42,138.4,-0.18251,0.00023,6.4313]
[1776638051944,48.12,74042.42,138.4,-0.18251,0.00023,6.4313]
[1776638056125,48.11,74049.9,138.4,-0.18077,0.00023,6.39334]
[1776638057510,48.1,74049.82,138.4,-0.18077,0.00023,6.39344]
[1776638057900,48.1,74049.82,138.4,-0.18077,0.00023,6.39344]
[1776638058138,48.1,74042.27,138.4,-0.18246,0.00023,6.43016]
[1776638059581,48.1,74044.11,138.4,-0.18203,0.00023,6.42085]
[1776638060153,48.1,74044.38,138.4,-0.18196,0.00023,6.41924]
[1776638061160,48.09,74052.0,138.4,-0.18023,0.00022,6.38155]
[1776638063174,48.09,74040.51,138.4,-0.18279,0.00023,6.43727]
[1776638064131,48.09,74040.51,138.4,-0.18279,0.00023,6.43727]
[1776638064133,48.09,74040.51,138.4,-0.18279,0.00023,6.43727]
[1776638064258,48.09,74040.51,138.4,-0.18279,0.00023,6.43727]
[1776638064291,48.08,74036.7,138.4,-0.18365,0.00023,6.45563]
[1776638066258,48.08,74036.22,138.4,-0.18374,0.00023,6.45768]
[1776638066259,48.08,74036.22,138.4,-0.18374,0.00023,6.45768]
[1776638066432,48.08,74036.22,138.4,-0.18374,0.00023,6.45768]
[1776638066471,48.08,74036.31,138.4,-0.18371,0.00023,6.45691]
[1776638067202,48.08,74050.17,138.4,-0.18055,0.00023,6.38865]
[1776638067551,48.08,74050.17,138.4,-0.18055,0.00023,6.38865]
[1776638068414,48.03,74060.01,138.4,-0.17814,0.00022,6.33574]
[1776638071231,48.03,74066.36,138.4,-0.1765,0.00022,6.29365]
[1776638074222,48.02,74063.54,138.4,-0.17709,0.00022,6.30683]
[1776638074423,48.02,74068.31,138.4,-0.17602,0.00022,6.28308]
[1776638074527,48.02,74068.31,138.4,-0.17602,0.00022,6.28308]
[1776638078819,48.01,74068.88,138.4,-0.17586,0.00022,6.27957]
[1776638081652,48.01,74067.92,138.4,-0.17605,0.00022,6.28363]
[1776638082385,48.01,74067.92,138.4,-0.17605,0.00022,6.28363]
[1776638087619,48.0,74066.54,138.4,-0.1763,0.00022,6.28921]
[1776638088352,48.0,74071.72,138.4,-0.17514,0.00022,6.26346]
[1776638093387,47.99,74070.75,138.4,-0.17531,0.00022,6.26721]
[1776638096961,47.98,74069.46,138.4,-0.17556,0.00022,6.27278]
[1776638102450,47.97,74070.47,138.4,-0.17528,0.00022,6.26659]
[1776638107565,47.96,74061.89,138.4,-0.17715,0.00022,6.30798]
[1776638107566,47.96,74061.89,138.4,-0.17715,0.00022,6.30798]
[1776638110506,47.96,74070.28,138.4,-0.17526,0.00022,6.26602]
[1776638115542,47.95,74071.14,138.4,-0.17504,0.00022,6.26103]
[1776638120578,47.94,74071.11,138.4,-0.17501,0.00022,6.26051]
[1776638125613,47.94,74074.06,138.4,-0.17433,0.00022,6.24527]
[1776638129121,47.93,74073.96,138.4,-0.17434,0.00022,6.24552]
[1776638129519,47.93,74073.96,138.4,-0.17434,0.00022,6.24552]
[1776638129568,47.93,74076.99,138.4,-0.17366,0.00022,6.23029]
[1776638131520,47.93,74080.7,138.4,-0.17262,0.00022,6.20125]
[1776638133175,47.93,74080.81,138.4,-0.1726,0.00022,6.2007]
[1776638133338,47.93,74080.81,138.4,-0.17259,0.00022,6.20053]
[1776638134078,47.92,74093.1,138.4,-0.16989,0.00022,6.13935]
[1776638136694,47.92,74088.97,138.4,-0.17076,0.00022,6.15907]
[1776638138837,47.92,74089.41,138.4,-0.17065,0.00022,6.15663]
[1776638138846,47.92,74089.41,138.4,-0.17065,0.00022,6.15663]
[1776638140788,47.91,74100.53,138.4,-0.1682,0.00022,6.10069]
[1776638145847,47.9,74098.9,138.4,-0.16852,0.00022,6.10797]
[1776638152470,47.89,74098.52,138.4,-0.16855,0.00022,6.10859]
[1776638157806,47.88,74098.32,138.4,-0.16854,0.00022,6.1083]
[1776638159348,47.88,74098.35,138.4,-0.16852,0.00022,6.10793]
[1776638159348,47.88,74098.35,138.4,-0.16852,0.00022,6.10793]
[1776638160465,47.88,74098.38,138.4,-0.1685,0.00022,6.10759]
[1776638160480,47.87,74099.36,138.4,-0.16828,0.00022,6.10239]
[1776638160863,47.87,74105.54,138.4,-0.16694,0.00022,6.07171]
[1776638162144,47.87,74105.54,138.4,-0.16694,0.00022,6.07171]
[1776638162692,47.87,74105.81,138.4,-0.16688,0.00022,6.07027]
[1776638162979,47.87,74105.81,138.4,-0.16688,0.00022,6.07027]
[1776638163213,47.87,74105.81,138.4,-0.16688,0.00022,6.07027]
[1776638163397,47.87,74105.81,138.4,-0.16688,0.00022,6.07027]
[1776638163440,47.87,74105.81,138.4,-0.16688,0.00022,6.07027]
[1776638163489,47.87,74105.81,138.4,-0.16688,0.00022,6.07027]
[1776638163612,47.87,74112.77,138.4,-0.16539,0.00021,6.0356]
[1776638164620,47.87,74112.77,138.4,-0.16539,0.00021,6.0356]
[1776638164622,47.87,74123.84,138.4,-0.16302,0.00021,5.98039]
[1776638164654,47.87,74123.84,138.4,-0.16302,0.00021,5.98039]
[1776638164899,47.87,74121.33,138.4,-0.16355,0.00021,5.99287]
[1776638166260,47.87,74121.33,138.4,-0.16355,0.00021,5.99287]
[1776638166456,47.87,74117.38,138.4,-0.16438,0.00021,6.01226]
[1776638167920,47.87,74113.35,138.4,-0.16523,0.00021,6.03198]
[1776638172955,47.86,74110.12,138.4,-0.16588,0.00021,6.04712]
[1776638173791,47.86,74110.12,138.4,-0.16588,0.00021,6.04712]
[1776638173806,47.86,74110.12,138.4,-0.16588,0.00021,6.04712]
[1776638174616,47.85,74108.69,138.4,-0.16617,0.00021,6.05367]
[1776638175279,47.85,74108.69,138.4,-0.16617,0.00021,6.05367]
[1776638176574,47.85,74108.69,138.4,-0.16617,0.00021,6.05367]
[1776638177226,47.85,74111.43,138.4,-0.16556,0.00021,6.03969]
[1776638177302,47.85,74118.74,138.4,-0.16399,0.00021,6.003]
[1776638178385,47.84,74132.12,138.4,-0.16114,0.00021,5.93613]
[1776638179462,47.84,74132.12,138.4,-0.16114,0.00021,5.93613]
[1776638181193,47.84,74136.83,138.4,-0.16013,0.00021,5.91212]
[1776638181317,47.84,74136.83,138.4,-0.16013,0.00021,5.91212]
[1776638181410,47.84,74136.83,138.4,-0.16013,0.00021,5.91212]
[1776638181489,47.84,74138.34,138.4,-0.15982,0.00021,5.9046]
[1776638181725,47.84,74138.34,138.4,-0.15982,0.00021,5.9046]
[1776638182614,47.84,74147.17,138.4,-0.15796,0.00021,5.86025]
[1776638186694,47.83,74149.19,138.4,-0.15751,0.00021,5.84954]
[1776638187253,47.83,74149.19,138.4,-0.15751,0.00021,5.84954]
[1776638187961,47.83,74148.91,138.4,-0.15756,0.00021,5.85073]
[1776638188303,47.83,74148.91,138.4,-0.15756,0.00021,5.85073]
[1776638188599,47.83,74158.56,138.4,-0.15556,0.00021,5.80232]
[1776638189392,47.83,74154.91,138.4,-0.15631,0.00021,5.8205]
[1776638190016,47.83,74154.91,138.4,-0.15631,0.00021,5.8205]
[1776638190074,47.81,74157.68,138.4,-0.15567,0.00021,5.80503]
[1776638191365,47.81,74157.68,138.4,-0.15567,0.00021,5.80503]
[1776638193426,47.79,74159.38,138.4,-0.15497,0.00021,5.78292]
[1776638193922,47.74,74159.44,138.4,-0.15474,0.00021,5.77702]
[1776638194102,47.74,74159.38,138.4,-0.15475,0.00021,5.77732]
[1776638195238,47.74,74159.38,138.4,-0.15475,0.00021,5.77732]
[1776638195337,47.74,74162.43,138.4,-0.15412,0.0002,5.762]
[1776638199524,47.74,74164.64,138.4,-0.15365,0.0002,5.75049]
[1776638199546,47.74,74164.64,138.4,-0.15365,0.0002,5.75049]
[1776638199689,47.71,74161.67,138.4,-0.15413,0.00021,5.76233]
[1776638200678,47.69,74162.31,138.4,-0.1539,0.0002,5.75672]
[1776638200708,47.69,74162.31,138.4,-0.1539,0.0002,5.75672]
[1776638201683,47.69,74162.7,138.4,-0.15382,0.0002,5.75477]
[1776638202167,47.69,74162.7,138.4,-0.15382,0.0002,5.75477]
[1776638202217,47.69,74170.47,138.4,-0.15223,0.0002,5.71574]
[1776638202891,47.69,74170.47,138.4,-0.15223,0.0002,5.71574]
[1776638203410,47.69,74170.47,138.4,-0.15223,0.0002,5.71574]
[1776638203558,47.69,74170.47,138.4,-0.15223,0.0002,5.71574]
[1776638203605,47.69,74170.47,138.4,-0.15223,0.0002,5.71574]
[1776638205054,47.69,74174.19,138.4,-0.15146,0.0002,5.69681]
[1776638205068,47.69,74174.19,138.4,-0.15146,0.0002,5.69681]
[1776638206008,47.69,74175.03,138.4,-0.15128,0.0002,5.69245]
[1776638206283,47.68,74188.02,138.4,-0.14866,0.0002,5.62746]
[1776638208456,47.68,74188.81,138.4,-0.1485,0.0002,5.62345]
[1776638208889,47.68,74186.87,138.4,-0.14889,0.0002,5.63307]
[1776638209078,47.68,74186.87,138.4,-0.14889,0.0002,5.63307]
[1776638209090,47.68,74186.87,138.4,-0.14889,0.0002,5.63307]
[1776638209493,47.68,74186.87,138.4,-0.14889,0.0002,5.63307]
[1776638209607,47.68,74195.28,138.4,-0.1472,0.0002,5.59104]
[1776638211183,47.68,74196.84,138.4,-0.14689,0.0002,5.58321]
[1776638212135,47.68,74197.57,138.4,-0.14675,0.0002,5.57953]
[1776638212589,47.68,74203.35,138.4,-0.1456,0.0002,5.55068]
[1776638214672,47.68,74206.89,138.4,-0.1449,0.0002,5.53294]
[1776638215271,47.68,74197.36,138.4,-0.14678,0.0002,5.58032]
[1776638215814,47.68,74197.36,138.4,-0.14678,0.0002,5.58032]
[1776638215842,47.68,74197.36,138.4,-0.14678,0.0002,5.58032]
[1776638216278,47.67,74185.37,138.4,-0.14912,0.0002,5.63887]
[1776638218674,47.67,74187.04,138.4,-0.14878,0.0002,5.63033]
[1776638219850,47.67,74186.95,138.4,-0.14878,0.0002,5.63039]
[1776638220062,47.67,74186.95,138.4,-0.14878,0.0002,5.63039]
[1776638221284,47.66,74188.03,138.4,-0.14856,0.0002,5.62481]
[1776638221313,47.66,74202.17,138.4,-0.14574,0.0002,5.55407]
[1776638222320,47.66,74196.58,138.4,-0.14681,0.0002,5.58106]
[1776638223895,47.65,74196.07,138.4,-0.14691,0.0002,5.58347]
[1776638225341,47.65,74190.4,138.4,-0.14802,0.0002,5.61152]
[1776638226854,47.65,74189.62,138.4,-0.14817,0.0002,5.61525]
[1776638227356,47.65,74185.64,138.4,-0.14896,0.0002,5.63495]
[1776638231024,47.62,74182.84,138.4,-0.14936,0.0002,5.6446]
[1776638232553,47.6,74183.12,138.4,-0.14922,0.0002,5.64118]
[1776638233532,47.6,74181.24,138.4,-0.14958,0.0002,5.65017]
[1776638235960,47.59,74180.6,138.4,-0.14969,0.0002,5.65296]
[1776638235966,47.59,74180.6,138.4,-0.14969,0.0002,5.65296]
[1776638236419,47.59,74170.62,138.4,-0.15171,0.0002,5.70267]
[1776638241455,47.59,74166.28,138.4,-0.15257,0.0002,5.7239]
[1776638244476,47.58,74150.89,138.4,-0.15572,0.00021,5.80055]
[1776638245169,47.58,74150.89,138.4,-0.15572,0.00021,5.80055]
[1776638245483,47.58,74154.14,138.4,-0.15501,0.00021,5.78351]
[1776638248077,47.58,74156.14,138.4,-0.15459,0.00021,5.77324]
[1776638248504,47.58,74166.24,138.4,-0.15252,0.0002,5.72255]
[1776638253541,47.57,74164.54,138.4,-0.15264,0.0002,5.72049]
[1776638255555,47.57,74160.78,138.4,-0.15341,0.00021,5.73924]
[1776638256561,47.57,74154.19,138.4,-0.15475,0.00021,5.77195]
[1776638257159,47.57,74154.19,138.4,-0.15475,0.00021,5.77195]
[1776638257268,47.57,74154.19,138.4,-0.15475,0.00021,5.77195]
[1776638257570,47.57,74138.1,138.4,-0.1581,0.00021,5.85247]
[1776638261598,47.56,74133.44,138.4,-0.15904,0.00021,5.87507]
[1776638265626,47.55,74129.38,138.4,-0.15985,0.00021,5.89426]
[1776638267013,47.55,74129.16,138.4,-0.15989,0.00021,5.89511]
[1776638271370,47.54,74128.84,138.4,-0.15991,0.00021,5.89569]
[1776638271532,47.54,74128.84,138.4,-0.15991,0.00021,5.89569]
[1776638272674,47.54,74135.92,138.4,-0.1584,0.00021,5.85967]
[1776638273682,47.54,74139.92,138.4,-0.15755,0.00021,5.83941]
[1776638274689,47.54,74133.12,138.4,-0.15897,0.00021,5.8733]
[1776638275695,47.53,74128.09,138.4,-0.16002,0.00021,5.89828]
[1776638277167,47.53,74125.39,138.4,-0.16058,0.00021,5.91155]
[1776638277196,47.53,74125.39,138.4,-0.16058,0.00021,5.91155]
[1776638277709,47.53,74109.12,138.4,-0.16404,0.00021,5.99278]
[1776638277749,47.53,74109.12,138.4,-0.16404,0.00021,5.99278]
[1776638277852,47.53,74109.12,138.4,-0.16404,0.00021,5.99278]
[1776638278025,47.53,74109.12,138.4,-0.16404,0.00021,5.99278]
[1776638278105,47.53,74109.12,138.4,-0.16404,0.00021,5.99278]
[1776638278717,47.53,74102.42,138.4,-0.16547,0.00022,6.02611]
[1776638282744,47.52,74115.23,138.4,-0.16268,0.00021,5.96092]
[1776638283752,47.52,74122.21,138.4,-0.16118,0.00021,5.92576]
[1776638285767,47.52,74128.33,138.4,-0.15988,0.00021,5.89483]
[1776638287387,47.52,74128.33,138.4,-0.15988,0.00021,5.89483]
[1776638287405,47.51,74127.48,138.4,-0.16005,0.00021,5.899]
[1776638289295,47.51,74121.54,138.4,-0.16129,0.00021,5.92826]
[1776638291910,47.51,74122.98,138.4,-0.16096,0.00021,5.92045]
[1776638292446,47.5,74126.98,138.4,-0.1601,0.00021,5.90011]
[1776638297852,47.49,74126.58,138.4,-0.16012,0.00021,5.90059]
[1776638300873,47.48,74122.54,138.4,-0.16094,0.00021,5.92003]
[1776638305908,47.47,74123.04,138.4,-0.16078,0.00021,5.91604]
[1776638310944,47.46,74126.17,138.4,-0.16005,0.00021,5.8989]
[1776638312957,47.46,74131.05,138.4,-0.15879,0.00021,5.86352]
[1776638317992,47.45,74129.92,138.4,-0.15898,0.00021,5.8681]
[1776638318999,47.44,74124.89,138.4,-0.16004,0.00021,5.89313]
[1776638322300,47.44,74121.09,138.4,-0.16081,0.00021,5.91141]
[1776638326050,47.43,74116.01,138.4,-0.16184,0.00021,5.93579]
[1776638327781,47.43,74116.01,138.4,-0.16184,0.00021,5.93579]
[1776638327802,47.43,74116.01,138.4,-0.16184,0.00021,5.93579]
[1776638328295,47.43,74115.33,138.4,-0.16198,0.00021,5.9389]
[1776638328435,47.43,74115.33,138.4,-0.16198,0.00021,5.9389]
[1776638328679,47.43,74115.33,138.4,-0.16198,0.00021,5.9389]
[1776638328788,47.43,74115.33,138.4,-0.16198,0.00021,5.9389]
[1776638328874,47.43,74115.33,138.4,-0.16198,0.00021,5.9389]
[1776638328819,47.42,74132.51,138.4,-0.15831,0.00021,5.85194]
[1776638328887,47.42,74132.51,138.4,-0.15831,0.00021,5.85194]
[1776638329364,47.42,74132.51,138.4,-0.15831,0.00021,5.85194]
[1776638329369,47.42,74132.51,138.4,-0.15831,0.00021,5.85194]
[1776638329498,47.42,74132.51,138.4,-0.15831,0.00021,5.85194]
[1776638329708,47.42,74132.51,138.4,-0.15831,0.00021,5.85194]
[1776638329725,47.42,74132.51,138.4,-0.15831,0.00021,5.85194]
[1776638329791,47.42,74154.9,138.4,-0.15363,0.00021,5.73906]
[1776638330083,47.42,74154.9,138.4,-0.15363,0.00021,5.73906]
[1776638330126,47.42,74154.9,138.4,-0.15363,0.00021,5.73906]
[1776638330446,47.42,74159.86,138.4,-0.15261,0.00021,5.71414]
[1776638331777,47.42,74159.86,138.4,-0.15261,0.00021,5.71414]
[1776638331841,47.41,74159.86,138.4,-0.15259,0.00021,5.71379]
[1776638331879,47.41,74159.86,138.4,-0.15259,0.00021,5.71379]
[1776638333063,47.41,74160.04,138.4,-0.15256,0.00021,5.71288]
[1776638333894,47.41,74156.75,138.4,-0.15323,0.00021,5.72939]
[1776638334740,47.41,74156.44,138.4,-0.15328,0.00021,5.7307]
[1776638339155,47.41,74161.6,138.4,-0.1522,0.0002,5.70407]
[1776638343084,47.4,74161.32,138.4,-0.15223,0.00021,5.70487]
[1776638343182,47.4,74171.57,138.4,-0.15014,0.0002,5.65338]
[1776638345299,47.4,74163.58,138.4,-0.15176,0.0002,5.69335]
[1776638346204,47.4,74167.7,138.4,-0.15091,0.0002,5.67252]
[1776638347816,47.4,74171.75,138.4,-0.15008,0.0002,5.652]
[1776638348832,47.4,74181.1,138.4,-0.14819,0.0002,5.60504]
[1776638348962,47.4,74181.1,138.4,-0.14819,0.0002,5.60504]
[1776638349226,47.4,74189.92,138.4,-0.14642,0.0002,5.56078]
[1776638353901,47.39,74182.88,138.4,-0.14781,0.0002,5.59555]
[1776638357647,47.39,74170.48,138.4,-0.15029,0.0002,5.65711]
[1776638357962,47.39,74170.48,138.4,-0.15029,0.0002,5.65711]
[1776638358705,47.39,74164.39,138.4,-0.15152,0.0002,5.68745]
[1776638363954,47.37,74163.45,138.4,-0.15164,0.0002,5.69045]
[1776638366345,47.37,74167.25,138.4,-0.15085,0.0002,5.67099]
[1776638371380,47.37,74166.16,138.4,-0.15084,0.0002,5.66563]
[1776638376794,47.36,74165.79,138.4,-0.15091,0.0002,5.66715]
[1776638377795,47.36,74155.89,138.4,-0.15293,0.00021,5.71675]
[1776638378899,47.36,74135.84,138.4,-0.15708,0.00021,5.81717]
[1776638380277,47.36,74136.12,138.4,-0.15701,0.00021,5.81549]
[1776638380762,47.36,74136.12,138.4,-0.15701,0.00021,5.81549]
[1776638381453,47.35,74129.18,138.4,-0.15846,0.00021,5.85012]
[1776638382460,47.35,74125.1,138.4,-0.15931,0.00021,5.87033]
[1776638383560,47.35,74125.1,138.4,-0.15931,0.00021,5.87033]
[1776638384712,47.35,74120.2,138.4,-0.16032,0.00021,5.8943]
[1776638385480,47.34,74116.0,138.4,-0.1612,0.00021,5.91506]
[1776638388038,47.34,74117.37,138.4,-0.16087,0.00021,5.90738]
[1776638393537,47.32,74117.54,138.4,-0.16074,0.00021,5.90421]
[1776638395291,47.31,74117.76,138.4,-0.16068,0.00021,5.90272]
[1776638395578,47.31,74124.16,138.4,-0.1593,0.00021,5.87011]
[1776638398718,47.3,74134.33,138.4,-0.15711,0.00021,5.81786]
[1776638399696,47.3,74140.31,138.4,-0.15585,0.00021,5.78746]
[1776638403634,47.29,74155.85,138.4,-0.15259,0.00021,5.70822]
[1776638405648,47.29,74159.94,138.4,-0.15173,0.00021,5.68726]
[1776638407662,47.29,74149.6,138.4,-0.15385,0.00021,5.7391]
[1776638408766,47.29,74144.5,138.4,-0.15491,0.00021,5.76467]
[1776638409676,47.28,74135.24,138.4,-0.15684,0.00021,5.81115]
[1776638414923,47.27,74134.54,138.4,-0.15693,0.00021,5.81337]
[1776638414714,47.27,74129.7,138.4,-0.15795,0.00021,5.83777]
[1776638419749,47.26,74132.16,138.4,-0.15737,0.00021,5.82392]
[1776638421900,47.26,74137.29,138.4,-0.15627,0.00021,5.7975]
[1776638422771,47.25,74152.35,138.4,-0.15312,0.00021,5.72129]
[1776638427806,47.25,74145.85,138.4,-0.15444,0.00021,5.75328]
[1776638431921,47.24,74139.79,138.4,-0.15545,0.00021,5.77255]
[1776638432505,47.24,74139.79,138.4,-0.15545,0.00021,5.77255]
[1776638432841,47.24,74157.16,138.4,-0.15185,0.00021,5.68496]
[1776638433027,47.24,74157.16,138.4,-0.15185,0.00021,5.68496]
[1776638433029,47.24,74157.16,138.4,-0.15185,0.00021,5.68496]
[1776638433201,47.24,74157.16,138.4,-0.15185,0.00021,5.68496]
[1776638433921,47.24,74163.36,138.4,-0.15056,0.0002,5.65322]
[1776638434513,47.24,74163.36,138.4,-0.15056,0.0002,5.65322]
[1776638435532,47.24,74162.94,138.4,-0.15064,0.0002,5.6551]
[1776638440643,47.23,74162.03,138.4,-0.15077,0.0002,5.65852]
[1776638440702,47.23,74162.03,138.4,-0.15077,0.0002,5.65852]
[1776638440899,47.23,74154.96,138.4,-0.15223,0.00021,5.69417]
[1776638441004,47.23,74154.96,138.4,-0.15223,0.00021,5.69417]
[1776638441906,47.22,74149.35,138.4,-0.15336,0.00021,5.7218]
[1776638443268,47.22,74146.53,138.4,-0.15393,0.00021,5.73564]
[1776638443919,47.22,74146.39,138.4,-0.15395,0.00021,5.73601]
[1776638444000,47.22,74146.39,138.4,-0.15395,0.00021,5.73601]
[1776638444927,47.21,74146.7,138.4,-0.15387,0.00021,5.73428]
[1776638445311,47.21,74146.7,138.4,-0.15387,0.00021,5.73428]
[1776638448277,47.21,74147.46,138.4,-0.1537,0.00021,5.72996]
[1776638448286,47.21,74147.46,138.4,-0.1537,0.00021,5.72996]
[1776638453990,47.2,74145.2,138.4,-0.15413,0.00021,5.74039]
[1776638457747,47.2,74140.62,138.4,-0.15506,0.00021,5.76298]
[1776638458018,47.2,74135.84,138.4,-0.15605,0.00021,5.78691]
[1776638463053,47.19,74135.4,138.4,-0.1561,0.00021,5.78797]
[1776638466653,47.18,74135.69,138.4,-0.15602,0.00021,5.78606]
[1776638468100,47.18,74140.89,138.4,-0.15491,0.00021,5.75937]
[1776638472269,47.17,74142.42,138.4,-0.15456,0.00021,5.75091]
[1776638473124,47.17,74146.55,138.4,-0.15369,0.00021,5.7297]
[1776638475727,47.17,74147.59,138.4,-0.15347,0.00021,5.7243]
[1776638475794,47.17,74147.59,138.4,-0.15346,0.00021,5.72415]
[1776638476111,47.17,74147.59,138.4,-0.15346,0.00021,5.72415]
[1776638476145,47.17,74154.83,138.4,-0.15195,0.00021,5.68737]
[1776638481180,47.15,74158.35,138.4,-0.15116,0.00021,5.66793]
[1776638486570,47.14,74158.35,138.4,-0.15111,0.00021,5.66664]
[1776638486577,47.14,74158.35,138.4,-0.15111,0.00021,5.66664]
[1776638492766,47.13,74157.19,138.4,-0.15106,0.00021,5.66018]
[1776638499306,47.11,74159.88,138.4,-0.15041,0.00021,5.6441]
[1776638504547,47.1,74159.85,138.4,-0.15038,0.00021,5.64337]
[1776638504576,47.1,74159.85,138.4,-0.15038,0.00021,5.64337]
[1776638510382,47.08,74159.81,138.4,-0.15029,0.00021,5.64124]
[1776638513546,47.08,74160.47,138.4,-0.15013,0.00021,5.63732]
[1776638515367,47.07,74164.24,138.4,-0.14934,0.0002,5.61768]
[1776638515890,47.07,74175.23,138.4,-0.14709,0.0002,5.56186]
[1776638517884,47.07,74170.51,138.4,-0.14804,0.0002,5.58534]
[1776638523473,47.06,74171.87,138.4,-0.14771,0.0002,5.57715]
[1776638528509,47.05,74173.32,138.4,-0.14737,0.0002,5.56881]
[1776638530523,47.05,74179.69,138.4,-0.14607,0.0002,5.53621]
[1776638535558,47.04,74176.96,138.4,-0.14659,0.0002,5.5492]
[1776638537093,47.04,74172.11,138.4,-0.14757,0.0002,5.57355]
[1776638537093,47.04,74172.11,138.4,-0.14757,0.0002,5.57355]
[1776638542607,47.03,74171.09,138.4,-0.1477,0.0002,5.57695]
[1776638547111,46.99,74170.72,138.4,-0.14761,0.0002,5.57465]
[1776638547112,46.99,74170.72,138.4,-0.14761,0.0002,5.57465]
[1776638547642,46.99,74163.27,138.4,-0.14913,0.0002,5.61238]
[1776638551670,46.99,74166.49,138.4,-0.14822,0.0002,5.58464]
[1776638553022,46.99,74166.49,138.4,-0.14822,0.0002,5.58464]
[1776638554591,46.98,74165.61,138.4,-0.14838,0.0002,5.58864]
[1776638559726,46.97,74166.19,138.4,-0.14819,0.0002,5.58381]
[1776638562832,46.96,74166.38,138.4,-0.14812,0.0002,5.58224]
[1776638568766,46.95,74165.83,138.4,-0.14816,0.0002,5.58322]
[1776638572819,46.94,74171.55,138.4,-0.14694,0.0002,5.5527]
[1776638574833,46.93,74175.47,138.4,-0.14613,0.0002,5.53229]
[1776638577855,46.93,74179.47,138.4,-0.14529,0.0002,5.5113]
[1776638580875,46.92,74186.06,138.4,-0.14394,0.0002,5.47727]
[1776638581831,46.92,74186.06,138.4,-0.14394,0.0002,5.47727]
[1776638581885,46.92,74188.0,138.4,-0.14355,0.0002,5.46726]
[1776638583736,46.92,74191.27,138.4,-0.14289,0.0002,5.45071]
[1776638583989,46.92,74191.27,138.4,-0.14289,0.0002,5.45071]
[1776638583995,46.92,74191.27,138.4,-0.14289,0.0002,5.45071]
[1776638584097,46.92,74181.35,138.4,-0.14486,0.0002,5.50038]
[1776638584915,46.91,74168.49,138.4,-0.14745,0.0002,5.56537]
[1776638590028,46.9,74165.11,138.4,-0.14809,0.0002,5.58134]
[1776638592970,46.9,74159.44,138.4,-0.1492,0.00021,5.6089]
[1776638598046,46.88,74157.15,138.4,-0.14962,0.00021,5.61917]
[1776638598105,46.88,74148.86,138.4,-0.15132,0.00021,5.66093]
[1776638599014,46.88,74145.13,138.4,-0.15208,0.00021,5.67949]
[1776638599326,46.88,74145.13,138.4,-0.15208,0.00021,5.67949]
[1776638601031,46.81,74137.63,138.4,-0.15331,0.00021,5.70932]
[1776638601523,46.81,74137.63,138.4,-0.15331,0.00021,5.70932]
[1776638602354,46.78,74135.52,138.4,-0.15357,0.00021,5.71563]
[1776638603046,46.74,74135.36,138.4,-0.15342,0.00021,5.71195]
[1776638608082,46.68,74137.27,138.4,-0.15269,0.00021,5.694]
[1776638608626,46.68,74137.27,138.4,-0.15269,0.00021,5.694]
[1776638609087,46.67,74149.52,138.4,-0.15013,0.00021,5.63124]
[1776638611528,46.67,74147.74,138.4,-0.15025,0.00021,5.62916]
[1776638613116,46.66,74159.17,138.4,-0.14787,0.00021,5.57018]
[1776638618151,46.63,74159.53,138.4,-0.14762,0.00021,5.56404]
[1776638620165,46.63,74152.77,138.4,-0.14899,0.00021,5.59804]
[1776638624194,46.62,74148.71,138.4,-0.14979,0.00021,5.61765]
[1776638626211,46.61,74142.37,138.4,-0.15108,0.00021,5.64942]
[1776638631243,46.57,74144.92,138.4,-0.15035,0.00021,5.6314]
[1776638635271,46.56,74140.72,138.4,-0.15117,0.00021,5.65157]
[1776638639300,46.55,74153.18,138.4,-0.14853,0.00021,5.58649]
[1776638640988,46.55,74146.67,138.4,-0.14986,0.00021,5.61919]
[1776638641314,46.55,74142.83,138.4,-0.15064,0.00021,5.63853]
[1776638646349,46.53,74150.02,138.4,-0.14909,0.00021,5.60019]
[1776638648363,46.53,74155.64,138.4,-0.14791,0.00021,5.57091]
[1776638653398,46.52,74156.05,138.4,-0.14777,0.00021,5.56764]
[1776638657892,46.51,74155.26,138.4,-0.14791,0.00021,5.57098]
[1776638658959,46.51,74173.02,138.4,-0.14427,0.0002,5.4797]
[1776638664879,46.51,74174.14,138.4,-0.14402,0.0002,5.47343]
[1776638667301,46.5,74166.97,138.4,-0.14546,0.0002,5.50969]
[1776638667932,46.5,74162.69,138.4,-0.14632,0.0002,5.53142]
[1776638673564,46.5,74162.23,138.4,-0.14618,0.0002,5.52268]
[1776638673819,46.49,74154.92,138.4,-0.14766,0.00021,5.55972]
[1776638679581,46.48,74153.27,138.4,-0.14795,0.00021,5.56672]
[1776638684616,46.47,74155.51,138.4,-0.14744,0.00021,5.55412]
[1776638687509,46.47,74155.76,138.4,-0.14737,0.00021,5.55241]
[1776638687510,46.47,74155.76,138.4,-0.14737,0.00021,5.55241]
[1776638689650,46.47,74163.78,138.4,-0.1457,0.0002,5.5107]
[1776638695281,46.46,74166.41,138.4,-0.14514,0.0002,5.49661]
[1776638700824,46.45,74166.96,138.4,-0.14499,0.0002,5.49292]
[1776638701305,46.45,74167.76,138.4,-0.14483,0.0002,5.48869]
[1776638701982,46.45,74167.76,138.4,-0.14483,0.0002,5.48869]
[1776638702001,46.45,74167.76,138.4,-0.14483,0.0002,5.48869]
[1776638702048,46.45,74184.88,138.4,-0.14137,0.0002,5.40102]
[1776638703319,46.45,74185.62,138.4,-0.14121,0.0002,5.39695]
[1776638703749,46.45,74184.89,138.4,-0.14134,0.0002,5.4004]
[1776638707961,46.45,74184.59,138.4,-0.14139,0.0002,5.40173]
[1776638708062,46.44,74176.28,138.4,-0.14304,0.0002,5.44358]
[1776638710895,46.44,74176.74,138.4,-0.14293,0.0002,5.44071]
[1776638712406,46.43,74176.2,138.4,-0.14302,0.0002,5.44295]
[1776638712813,46.43,74181.09,138.4,-0.14202,0.0002,5.41768]
[1776638714827,46.43,74177.28,138.4,-0.14277,0.0002,5.4367]
[1776638717285,46.43,74177.67,138.4,-0.14268,0.0002,5.43445]
[1776638717716,46.42,74179.77,138.4,-0.14225,0.0002,5.42346]
[1776638717853,46.42,74185.43,138.4,-0.1411,0.0002,5.39429]
[1776638721881,46.42,74180.35,138.4,-0.14209,0.0002,5.41945]
[1776638723904,46.41,74175.23,138.4,-0.1431,0.0002,5.44518]
[1776638725966,46.41,74175.39,138.4,-0.14306,0.0002,5.4441]
[1776638726067,46.41,74175.14,138.4,-0.1431,0.0002,5.44511]
[1776638727113,46.41,74175.14,138.4,-0.1431,0.0002,5.44511]
[1776638727118,46.41,74175.14,138.4,-0.1431,0.0002,5.44511]
[1776638727128,46.41,74175.14,138.4,-0.1431,0.0002,5.44511]
[1776638727194,46.41,74174.96,138.4,-0.14313,0.0002,5.44568]
[1776638728144,46.41,74174.96,138.4,-0.14313,0.0002,5.44568]
[1776638728169,46.4,74164.14,138.4,-0.14531,0.0002,5.50083]
[1776638729327,46.4,74156.14,138.4,-0.14694,0.00021,5.5415]
[1776638729947,46.4,74147.81,138.4,-0.14864,0.00021,5.58384]
[1776638731486,46.4,74147.86,138.4,-0.14861,0.00021,5.58314]
[1776638734069,46.39,74148.91,138.4,-0.14815,0.00021,5.56646]
[1776638734277,46.39,74154.33,138.4,-0.14701,0.00021,5.53823]
[1776638734334,46.39,74154.33,138.4,-0.14701,0.00021,5.53823]
[1776638734982,46.38,74162.31,138.4,-0.14536,0.0002,5.49693]
[1776638738003,46.37,74155.42,138.4,-0.14673,0.00021,5.53127]
[1776638743041,46.36,74158.04,138.4,-0.14612,0.00021,5.51602]
[1776638748079,46.35,74158.98,138.4,-0.14586,0.00021,5.50948]
[1776638752439,46.34,74155.85,138.4,-0.14645,0.00021,5.52414]
[1776638753114,46.33,74140.57,138.4,-0.1496,0.00021,5.60227]
[1776638758149,46.32,74138.72,138.4,-0.1499,0.00021,5.60947]
[1776638763361,46.3,74138.68,138.4,-0.14981,0.00021,5.60739]
[1776638769226,46.28,74142.26,138.4,-0.14896,0.00021,5.58639]
[1776638774261,46.26,74142.01,138.4,-0.14893,0.00021,5.58555]
[1776638779295,46.25,74141.94,138.4,-0.14886,0.00021,5.58379]
[1776638784331,46.23,74140.43,138.4,-0.14909,0.00021,5.58944]
[1776638785338,46.23,74132.39,138.4,-0.15076,0.00021,5.63043]
[1776638788967,46.22,74133.84,138.4,-0.15041,0.00021,5.62206]
[1776638789022,46.22,74133.84,138.4,-0.15041,0.00021,5.62206]
[1776638789366,46.21,74116.77,138.4,-0.15399,0.00021,5.70912]
[1776638790373,46.21,74106.63,138.4,-0.15615,0.00022,5.76114]
[1776638790769,46.21,74106.63,138.4,-0.15615,0.00022,5.76114]
[1776638796415,46.19,74104.15,138.4,-0.15636,0.00022,5.76082]
[1776638797422,46.18,74107.9,138.4,-0.15553,0.00022,5.74101]
[1776638801449,46.17,74111.76,138.4,-0.15462,0.00021,5.71895]
[1776638803464,46.16,74107.59,138.4,-0.1555,0.00022,5.74008]
[1776638805478,46.15,74103.55,138.4,-0.15632,0.00022,5.75967]
[1776638810513,46.01,74103.22,138.4,-0.15565,0.00022,5.7435]
[1776638813533,45.94,74099.44,138.4,-0.15612,0.00022,5.75447]
[1776638816614,45.94,74099.26,138.4,-0.15612,0.00022,5.75456]
[1776638816714,45.93,74095.53,138.4,-0.15691,0.00022,5.77349]
[1776638817562,45.93,74099.2,138.4,-0.1561,0.00022,5.75416]
[1776638818486,45.93,74099.2,138.4,-0.1561,0.00022,5.75416]
[1776638818568,45.93,74102.27,138.4,-0.15543,0.00022,5.73797]
[1776638821397,45.92,74109.5,138.4,-0.15384,0.00021,5.69974]
[1776638821437,45.92,74109.5,138.4,-0.15384,0.00021,5.69974]
[1776638823604,45.92,74113.32,138.4,-0.15298,0.00021,5.679]
[1776638826127,45.91,74123.86,138.4,-0.15072,0.00021,5.62374]
[1776638827631,45.91,74128.5,138.4,-0.14972,0.00021,5.59926]
[1776638831535,45.9,74128.36,138.4,-0.14973,0.00021,5.59946]
[1776638831660,45.9,74123.55,138.4,-0.15074,0.00021,5.62423]
[1776638836695,45.89,74124.26,138.4,-0.15051,0.00021,5.61852]
[1776638842737,45.87,74122.78,138.4,-0.15073,0.00021,5.62388]
[1776638847772,45.85,74119.6,138.4,-0.15132,0.00021,5.63834]
[1776638852455,45.84,74123.09,138.4,-0.1503,0.00021,5.60812]
[1776638857236,45.83,74123.51,138.4,-0.15015,0.00021,5.60443]
[1776638857366,45.83,74123.51,138.4,-0.15015,0.00021,5.60443]
[1776638857421,45.83,74123.47,138.4,-0.15014,0.00021,5.60427]
[1776638857961,45.83,74123.47,138.4,-0.15014,0.00021,5.60427]
[1776638858428,45.83,74123.47,138.4,-0.15014,0.00021,5.60427]
[1776638858440,45.82,74108.49,138.4,-0.15332,0.00021,5.68179]
[1776638858849,45.82,74103.04,138.4,-0.15449,0.00022,5.70985]
[1776638863884,45.81,74102.61,138.4,-0.15451,0.00022,5.71046]
[1776638867912,45.8,74107.05,138.4,-0.1535,0.00022,5.68609]
[1776638872655,45.79,74107.35,138.4,-0.15339,0.00022,5.68335]
[1776638872947,45.79,74096.35,138.4,-0.15576,0.00022,5.74032]
[1776638878014,45.78,74096.06,138.4,-0.15578,0.00022,5.74079]
[1776638880648,45.77,74096.25,138.4,-0.15571,0.00022,5.73906]
[1776638881004,45.77,74096.4,138.4,-0.15566,0.00022,5.73803]
[1776638886041,45.76,74101.77,138.4,-0.15443,0.00022,5.70852]
[1776638888056,45.75,74097.92,138.4,-0.15525,0.00022,5.72801]
[1776638892405,45.75,74100.91,138.4,-0.15456,0.00022,5.71154]
[1776638893326,45.74,74100.71,138.4,-0.15459,0.00022,5.71229]
[1776638893427,45.74,74117.4,138.4,-0.15099,0.00021,5.62504]
[1776638895104,45.74,74126.94,138.4,-0.14896,0.00021,5.57503]
[1776638899228,45.74,74127.36,138.4,-0.14886,0.00021,5.57252]
[1776638899670,45.74,74127.36,138.4,-0.14885,0.00021,5.57241]
[1776638901145,45.73,74123.61,138.4,-0.14963,0.00021,5.59164]
[1776638902332,45.73,74123.61,138.4,-0.14963,0.00021,5.59164]
[1776638902395,45.73,74123.39,138.4,-0.14967,0.00021,5.59265]
[1776638907510,45.72,74132.25,138.4,-0.14774,0.00021,5.54487]
[1776638907512,45.72,74132.25,138.4,-0.14774,0.00021,5.54487]
[1776638907512,45.72,74132.25,138.4,-0.14774,0.00021,5.54487]
[1776638907763,45.72,74132.25,138.4,-0.14774,0.00021,5.54487]
[1776638913610,45.71,74131.96,138.4,-0.14752,0.00021,5.53433]
[1776638913613,45.71,74131.96,138.4,-0.14752,0.00021,5.53433]
[1776638915520,45.7,74126.56,138.4,-0.14862,0.00021,5.56144]
[1776638915522,45.7,74126.56,138.4,-0.14862,0.00021,5.56144]
[1776638915523,45.7,74126.56,138.4,-0.14862,0.00021,5.56144]
[1776638917712,45.7,74120.53,138.4,-0.14987,0.00021,5.59219]
[1776638923219,45.68,74120.27,138.4,-0.14986,0.00021,5.59204]
[1776638923305,45.68,74115.49,138.4,-0.15087,0.00021,5.61665]
[1776638923962,45.68,74115.49,138.4,-0.15087,0.00021,5.61665]
[1776638924313,45.68,74107.96,138.4,-0.15247,0.00022,5.65558]
[1776638926403,45.68,74104.38,138.4,-0.15323,0.00022,5.67404]
[1776638927333,45.67,74096.84,138.4,-0.15484,0.00022,5.71292]
[1776638928325,45.67,74096.84,138.4,-0.15484,0.00022,5.71292]
[1776638928402,45.67,74095.63,138.4,-0.15509,0.00022,5.71894]
[1776638929348,45.67,74090.22,138.4,-0.15626,0.00022,5.74696]
[1776638932396,45.66,74090.69,138.4,-0.15614,0.00022,5.74399]
[1776638932451,45.66,74090.69,138.4,-0.15614,0.00022,5.74399]
[1776638932462,45.66,74090.69,138.4,-0.15614,0.00022,5.74399]
[1776638932757,45.66,74089.34,138.4,-0.15643,0.00022,5.75078]
[1776638932966,45.66,74089.34,138.4,-0.15643,0.00022,5.75078]
[1776638933381,45.66,74068.7,138.4,-0.16097,0.00022,5.85827]
[1776638935135,45.66,74067.94,138.4,-0.16114,0.00022,5.86216]
[1776638935395,45.66,74068.26,138.4,-0.16107,0.00022,5.8604]
[1776638939466,45.65,74072.58,138.4,-0.16007,0.00022,5.83692]
[1776638940506,45.65,74080.08,138.4,-0.15839,0.00022,5.79755]
[1776638941659,45.65,74083.17,138.4,-0.15771,0.00022,5.78126]
[1776638941962,45.65,74083.17,138.4,-0.15771,0.00022,5.78126]
[1776638941966,45.65,74083.17,138.4,-0.15771,0.00022,5.78126]
[1776638942445,45.65,74089.67,138.4,-0.15627,0.00022,5.74715]
[1776638943117,45.65,74089.67,138.4,-0.15627,0.00022,5.74715]
[1776638946475,45.64,74094.31,138.4,-0.1552,0.00022,5.72139]
[1776638947482,45.63,74098.81,138.4,-0.15421,0.00022,5.69753]
[1776638949496,45.63,74093.23,138.4,-0.15539,0.00022,5.72602]
[1776638950454,45.63,74093.23,138.4,-0.15539,0.00022,5.72602]
[1776638950508,45.63,74092.49,138.4,-0.15554,0.00022,5.72957]
[1776638951512,45.62,74079.93,138.4,-0.15829,0.00022,5.79497]
[1776638953269,45.62,74079.7,138.4,-0.15833,0.00022,5.79593]
[1776638955425,45.62,74079.39,138.4,-0.15837,0.00022,5.7969]
[1776638955576,45.62,74079.39,138.4,-0.15837,0.00022,5.7969]
[1776638955464,45.61,74079.39,138.4,-0.15836,0.00022,5.79658]
[1776638955715,45.61,74079.39,138.4,-0.15836,0.00022,5.79658]
[1776638956104,45.61,74079.39,138.4,-0.15836,0.00022,5.79658]
[1776638956162,45.61,74079.39,138.4,-0.15836,0.00022,5.79658]
[1776638956458,45.61,74079.39,138.4,-0.15836,0.00022,5.79658]
[1776638956487,45.61,74080.89,138.4,-0.15803,0.00022,5.78874]
[1776638957193,45.61,74080.89,138.4,-0.15803,0.00022,5.78874]
[1776638957262,45.61,74061.06,138.4,-0.16242,0.00022,5.89195]
[1776638959215,45.61,74061.47,138.4,-0.16232,0.00022,5.88968]
[1776638961199,45.61,74064.59,138.4,-0.16161,0.00022,5.87305]
[1776638961430,45.61,74067.0,138.4,-0.16107,0.00022,5.8604]
[1776638962253,45.61,74067.0,138.4,-0.16107,0.00022,5.8604]
[1776638962366,45.61,74067.0,138.4,-0.16107,0.00022,5.8604]
[1776638962441,45.6,74067.12,138.4,-0.16103,0.00022,5.85953]
[1776638963623,45.6,74072.37,138.4,-0.15985,0.00022,5.83169]
[1776638966753,45.59,74067.58,138.4,-0.16087,0.00022,5.85562]
[1776638970674,45.58,74071.93,138.4,-0.15983,0.00022,5.83124]
[1776638973554,45.58,74072.81,138.4,-0.1594,0.00022,5.81581]
[1776638979951,45.56,74076.87,138.4,-0.1584,0.00022,5.79216]
[1776638980089,45.56,74076.87,138.4,-0.1584,0.00022,5.79216]
[1776638980142,45.55,74080.39,138.4,-0.1576,0.00022,5.77311]
[1776638983742,45.54,74081.18,138.4,-0.15737,0.00022,5.76777]
[1776638985784,45.54,74086.42,138.4,-0.15619,0.00022,5.73952]
[1776638989965,45.53,74087.0,138.4,-0.15604,0.00022,5.73611]
[1776638992399,45.52,74091.14,138.4,-0.15504,0.00022,5.71221]
[1776638992834,45.52,74081.44,138.4,-0.15717,0.00022,5.76302]
[1776638993841,45.51,74075.62,138.4,-0.15845,0.00022,5.79317]
[1776638998876,45.4,74072.03,138.4,-0.15867,0.00022,5.79817]
[1776639001014,45.3,74080.96,138.4,-0.15616,0.00022,5.73842]
[1776639002040,45.3,74089.42,138.4,-0.15428,0.00022,5.69353]
[1776639004443,45.29,74099.05,138.4,-0.15216,0.00022,5.64226]
[1776639005402,45.29,74112.38,138.4,-0.14928,0.00021,5.5719]
[1776639006551,45.29,74112.38,138.4,-0.14928,0.00021,5.5719]
[1776639011972,45.29,74112.82,138.4,-0.14915,0.00021,5.56865]
[1776639017007,45.28,74110.23,138.4,-0.14968,0.00021,5.58156]
[1776639020032,45.28,74115.04,138.4,-0.14863,0.00021,5.55584]
[1776639022251,45.28,74117.07,138.4,-0.14819,0.00021,5.54505]
[1776639022459,45.28,74120.52,138.4,-0.14745,0.00021,5.52681]
[1776639023053,45.27,74128.71,138.4,-0.14571,0.00021,5.4835]
[1776639024716,45.27,74129.79,138.4,-0.14548,0.00021,5.47763]
[1776639025054,45.27,74129.79,138.4,-0.14548,0.00021,5.47763]
[1776639025149,45.27,74129.79,138.4,-0.14547,0.00021,5.47739]
[1776639030470,45.26,74129.9,138.4,-0.14539,0.00021,5.47551]
[1776639030480,45.26,74129.9,138.4,-0.14539,0.00021,5.47551]
[1776639030557,45.26,74129.9,138.4,-0.14539,0.00021,5.47551]
[1776639030546,45.26,74129.9,138.4,-0.14538,0.00021,5.47519]
[1776639031109,45.26,74115.98,138.4,-0.1481,0.00021,5.53769]
[1776639033975,45.25,74113.66,138.4,-0.14857,0.00021,5.54925]
[1776639034054,45.25,74113.66,138.4,-0.14857,0.00021,5.54925]
[1776639034195,45.25,74113.66,138.4,-0.14857,0.00021,5.54925]
[1776639034205,45.25,74113.66,138.4,-0.14857,0.00021,5.54925]
[1776639034537,45.25,74103.84,138.4,-0.15067,0.00022,5.60062]
[1776639035137,45.25,74095.77,138.4,-0.15241,0.00022,5.64291]
[1776639039165,45.24,74107.06,138.4,-0.14992,0.00022,5.5824]
[1776639040172,45.24,74112.23,138.4,-0.14881,0.00021,5.55499]
[1776639043193,45.23,74107.62,138.4,-0.14978,0.00021,5.5788]
[1776639048227,45.23,74104.83,138.4,-0.15034,0.00022,5.59261]
[1776639052270,45.22,74104.16,138.4,-0.15047,0.00022,5.59576]
[1776639052290,45.22,74112.24,138.4,-0.14872,0.00021,5.5528]
[1776639052915,45.22,74112.24,138.4,-0.14872,0.00021,5.5528]
[1776639052973,45.22,74112.24,138.4,-0.14872,0.00021,5.5528]
[1776639053263,45.22,74120.04,138.4,-0.14704,0.00021,5.51141]
[1776639055754,45.21,74122.77,138.4,-0.14644,0.00021,5.49652]
[1776639061411,45.21,74123.49,138.4,-0.14624,0.00021,5.49151]
[1776639062326,45.2,74128.07,138.4,-0.14526,0.00021,5.46693]
[1776639064514,45.2,74128.59,138.4,-0.14514,0.00021,5.46398]
[1776639068297,45.19,74127.57,138.4,-0.14532,0.00021,5.46855]
[1776639068398,45.19,74127.57,138.4,-0.14531,0.00021,5.46834]
[1776639069672,45.19,74127.57,138.4,-0.14531,0.00021,5.46834]
[1776639069677,45.19,74127.57,138.4,-0.14531,0.00021,5.46834]
[1776639070382,45.19,74119.41,138.4,-0.14702,0.00021,5.5108]
[1776639072234,45.19,74122.3,138.4,-0.1464,0.00021,5.49531]
[1776639072236,45.19,74122.3,138.4,-0.1464,0.00021,5.49531]
[1776639074733,45.18,74122.66,138.4,-0.14629,0.00021,5.49268]
[1776639080456,45.17,74119.29,138.4,-0.14694,0.00021,5.50889]
[1776639085491,45.16,74120.29,138.4,-0.14668,0.00021,5.50229]
[1776639089519,45.15,74115.81,138.4,-0.14759,0.00021,5.52487]
[1776639094554,45.14,74119.09,138.4,-0.14662,0.00021,5.49574]
[1776639094972,45.14,74119.09,138.4,-0.14662,0.00021,5.49574]
[1776639094988,45.14,74119.09,138.4,-0.14662,0.00021,5.49574]
[1776639095561,45.14,74127.48,138.4,-0.14484,0.00021,5.45128]
[1776639098582,45.13,74132.56,138.4,-0.14373,0.00021,5.42357]
[1776639101603,45.13,74136.33,138.4,-0.14291,0.00021,5.40291]
[1776639103968,45.12,74135.61,138.4,-0.14304,0.00021,5.40617]
[1776639103975,45.12,74135.61,138.4,-0.14304,0.00021,5.40617]
[1776639104210,45.12,74135.61,138.4,-0.14304,0.00021,5.40617]
[1776639105424,45.12,74139.01,138.4,-0.14232,0.00021,5.388]
[1776639105631,45.12,74145.96,138.4,-0.14087,0.00021,5.35116]
[1776639106638,45.12,74149.99,138.4,-0.14002,0.00021,5.32972]
[1776639108776,45.11,74152.91,138.4,-0.13941,0.00021,5.31395]
[1776639109672,45.11,74161.16,138.4,-0.13771,0.0002,5.27041]
[1776639110679,45.11,74164.97,138.4,-0.13693,0.0002,5.25027]
[1776639111254,45.11,74164.97,138.4,-0.13693,0.0002,5.25027]
[1776639111513,45.11,74164.97,138.4,-0.13693,0.0002,5.25027]
[1776639111687,45.11,74168.01,138.4,-0.13631,0.0002,5.23421]
[1776639115731,45.1,74169.24,138.4,-0.13602,0.0002,5.22659]
[1776639115738,45.1,74169.24,138.4,-0.13602,0.0002,5.22659]
[1776639117506,45.1,74169.26,138.4,-0.13598,0.0002,5.22571]
[1776639117809,45.1,74169.26,138.4,-0.13598,0.0002,5.22571]
[1776639118438,45.1,74181.57,138.4,-0.13351,0.0002,5.16103]
[1776639119389,45.1,74181.57,138.4,-0.13351,0.0002,5.16103]
[1776639119463,45.1,74181.57,138.4,-0.13351,0.0002,5.16103]
[1776639119468,45.1,74181.57,138.4,-0.13351,0.0002,5.16103]
[1776639119477,45.1,74181.57,138.4,-0.13351,0.0002,5.16103]
[1776639119578,45.1,74181.57,138.4,-0.13351,0.0002,5.16103]
[1776639119680,45.09,74187.2,138.4,-0.13238,0.0002,5.13144]
[1776639120479,45.09,74187.2,138.4,-0.13238,0.0002,5.13144]
[1776639120562,45.09,74191.61,138.4,-0.1315,0.0002,5.10808]
[1776639121102,45.09,74196.37,138.4,-0.13056,0.0002,5.08323]
[1776639122088,45.09,74196.37,138.4,-0.13056,0.0002,5.08323]
[1776639122186,45.09,74196.37,138.4,-0.13056,0.0002,5.08323]
[1776639122297,45.09,74196.37,138.4,-0.13056,0.0002,5.08323]
[1776639122639,45.09,74196.37,138.4,-0.13056,0.0002,5.08323]
[1776639122653,45.09,74196.37,138.4,-0.13056,0.0002,5.08323]
[1776639122724,45.09,74196.37,138.4,-0.13056,0.0002,5.08323]
[1776639122624,45.09,74201.08,138.4,-0.12962,0.0002,5.05815]
[1776639122785,45.09,74201.08,138.4,-0.12962,0.0002,5.05815]
[1776639122872,45.09,74201.08,138.4,-0.12962,0.0002,5.05815]
[1776639123652,45.09,74184.2,138.4,-0.13294,0.0002,5.14616]
[1776639124204,45.09,74184.2,138.4,-0.13294,0.0002,5.14616]
[1776639124283,45.09,74179.74,138.4,-0.13382,0.0002,5.16931]
[1776639124868,45.09,74179.74,138.4,-0.13382,0.0002,5.16931]
[1776639125847,45.09,74182.27,138.4,-0.13332,0.0002,5.15606]
[1776639126280,45.09,74182.27,138.4,-0.13332,0.0002,5.15606]
[1776639126504,45.09,74184.29,138.4,-0.13291,0.0002,5.14545]
[1776639126794,45.09,74189.33,138.4,-0.13191,0.0002,5.11909]
[1776639129391,45.08,74183.48,138.4,-0.13306,0.0002,5.14922]
[1776639135857,45.08,74188.7,138.4,-0.13198,0.0002,5.12093]
[1776639140933,45.07,74186.99,138.4,-0.1323,0.0002,5.12923]
[1776639141758,45.07,74186.99,138.4,-0.1323,0.0002,5.12923]
[1776639142531,45.07,74186.99,138.4,-0.1323,0.0002,5.12923]
[1776639142602,45.07,74185.19,138.4,-0.13265,0.0002,5.13837]
[1776639143994,45.07,74183.72,138.4,-0.13294,0.0002,5.14606]
[1776639144602,45.07,74183.72,138.4,-0.13294,0.0002,5.14606]
[1776639145972,45.06,74178.46,138.4,-0.13396,0.0002,5.17289]
[1776639150086,45.06,74176.95,138.4,-0.13423,0.0002,5.17993]
[1776639150240,45.06,74176.95,138.4,-0.13423,0.0002,5.17993]
[1776639150332,45.05,74176.46,138.4,-0.13431,0.0002,5.18192]
[1776639152015,45.05,74170.64,138.4,-0.13525,0.0002,5.20181]
[1776639157047,45.05,74170.63,138.4,-0.13522,0.0002,5.20096]
[1776639157609,45.05,74170.63,138.4,-0.13522,0.0002,5.20096]
[1776639157703,45.04,74174.51,138.4,-0.13442,0.0002,5.18016]
[1776639159031,45.04,74175.9,138.4,-0.13413,0.0002,5.17258]
[1776639159034,45.04,74175.9,138.4,-0.13413,0.0002,5.17258]
[1776639159064,45.04,74175.9,138.4,-0.13413,0.0002,5.17258]
[1776639159076,45.04,74176.47,138.4,-0.13402,0.0002,5.1696]
[1776639164649,45.03,74179.15,138.4,-0.13345,0.0002,5.15477]
[1776639164957,45.03,74182.14,138.4,-0.13285,0.0002,5.13878]
[1776639165134,45.03,74182.14,138.4,-0.13285,0.0002,5.13878]
[1776639165140,45.03,74182.14,138.4,-0.13285,0.0002,5.13878]
[1776639165236,45.03,74186.58,138.4,-0.13196,0.0002,5.11553]
[1776639167248,45.03,74185.01,138.4,-0.13226,0.0002,5.12349]
[1776639174181,45.02,74182.37,138.4,-0.13271,0.0002,5.13525]
[1776639179216,45.0,74184.17,138.4,-0.1323,0.0002,5.12428]
[1776639180073,45.0,74184.17,138.4,-0.1323,0.0002,5.12428]
[1776639183359,45.0,74184.17,138.4,-0.13227,0.0002,5.12355]
[1776639183422,45.0,74184.17,138.4,-0.13227,0.0002,5.12355]
[1776639183435,45.0,74184.17,138.4,-0.13227,0.0002,5.12355]
[1776639183609,45.0,74180.24,138.4,-0.13304,0.0002,5.14391]
[1776639184086,45.0,74180.24,138.4,-0.13304,0.0002,5.14391]
[1776639184286,45.0,74180.24,138.4,-0.13304,0.0002,5.14391]
[1776639184467,45.0,74167.34,138.4,-0.13563,0.0002,5.21148]
[1776639185661,44.99,74158.59,138.4,-0.1374,0.0002,5.25726]
[1776639185962,44.99,74158.59,138.4,-0.1374,0.0002,5.25726]
[1776639186072,44.99,74158.59,138.4,-0.1374,0.0002,5.25726]
[1776639186265,44.99,74152.0,138.4,-0.13875,0.00021,5.29196]
[1776639187273,44.99,74157.63,138.4,-0.13759,0.0002,5.26209]
[1776639192308,44.99,74156.1,138.4,-0.13788,0.0002,5.26962]
[1776639193992,44.99,74159.61,138.4,-0.13716,0.0002,5.25103]
[1776639194443,44.99,74159.61,138.4,-0.13716,0.0002,5.25103]
[1776639194455,44.99,74168.08,138.4,-0.13543,0.0002,5.20639]
[1776639198350,44.98,74172.01,138.4,-0.13461,0.0002,5.18486]
[1776639203385,44.97,74171.97,138.4,-0.13458,0.0002,5.184]
[1776639205399,44.97,74167.26,138.4,-0.13551,0.0002,5.20831]
[1776639210434,44.96,74166.11,138.4,-0.13569,0.0002,5.21306]
[1776639212448,44.96,74169.04,138.4,-0.13487,0.0002,5.18669]
[1776639214462,44.95,74160.02,138.4,-0.13668,0.0002,5.23368]
[1776639215469,44.95,74156.05,138.4,-0.13748,0.0002,5.2543]
[1776639220504,44.94,74153.82,138.4,-0.13787,0.00021,5.2644]
[1776639221511,44.94,74153.82,138.4,-0.13787,0.00021,5.2644]
[1776639221613,44.94,74153.04,138.4,-0.13802,0.00021,5.26819]
[1776639222727,44.94,74153.04,138.4,-0.13802,0.00021,5.26819]
[1776639223525,44.94,74148.69,138.4,-0.1389,0.00021,5.29088]
[1776639225465,44.93,74146.32,138.4,-0.13939,0.00021,5.30323]
[1776639230577,44.93,74145.67,138.4,-0.13948,0.00021,5.30561]
[1776639235612,44.92,74147.59,138.4,-0.13905,0.00021,5.29461]
[1776639240835,44.92,74147.78,138.4,-0.13899,0.00021,5.29296]
[1776639240647,44.91,74142.03,138.4,-0.14017,0.00021,5.32316]
[1776639244675,44.91,74132.75,138.4,-0.14207,0.00021,5.37137]
[1776639248702,44.9,74127.48,138.4,-0.14314,0.00021,5.39822]
[1776639253738,44.89,74125.83,138.4,-0.14343,0.00021,5.40547]
[1776639254744,44.89,74131.15,138.4,-0.1423,0.00021,5.37701]
[1776639255752,44.89,74140.84,138.4,-0.14026,0.00021,5.3255]
[1776639255872,44.89,74140.84,138.4,-0.14026,0.00021,5.3255]
[1776639256759,44.88,74149.42,138.4,-0.13848,0.00021,5.27998]
[1776639256988,44.88,74149.42,138.4,-0.13848,0.00021,5.27998]
[1776639262801,44.88,74148.44,138.4,-0.13865,0.00021,5.28439]
[1776639268331,44.87,74147.88,138.4,-0.13875,0.00021,5.28677]
[1776639268843,44.87,74155.64,138.4,-0.13714,0.0002,5.24552]
[1776639269850,44.87,74149.53,138.4,-0.13839,0.00021,5.27769]
[1776639274885,44.87,74146.54,138.4,-0.13876,0.00021,5.2823]
[1776639279920,44.86,74146.04,138.4,-0.13884,0.00021,5.28423]
[1776639284866,44.86,74150.75,138.4,-0.13784,0.00021,5.25868]
[1776639284901,44.86,74150.75,138.4,-0.13784,0.00021,5.25868]
[1776639284955,44.86,74154.69,138.4,-0.13704,0.0002,5.23788]
[1776639285961,44.86,74158.77,138.4,-0.1362,0.0002,5.21627]
[1776639288982,44.85,74163.83,138.4,-0.13516,0.0002,5.18943]
[1776639290668,44.85,74163.83,138.4,-0.13516,0.0002,5.18943]
[1776639291511,44.85,74164.36,138.4,-0.13505,0.0002,5.18661]
[1776639291566,44.85,74163.88,138.4,-0.13515,0.0002,5.18912]
[1776639293010,44.85,74157.78,138.4,-0.13638,0.0002,5.22103]
[1776639295910,44.85,74165.32,138.4,-0.13483,0.0002,5.18074]
[1776639303193,44.84,74160.19,138.4,-0.13581,0.0002,5.20621]
[1776639303197,44.84,74160.19,138.4,-0.13581,0.0002,5.20621]
[1776639303216,44.84,74160.19,138.4,-0.13581,0.0002,5.20621]
[1776639305197,44.83,74165.24,138.4,-0.13477,0.0002,5.1791]
[1776639306438,44.83,74165.01,138.4,-0.13481,0.0002,5.1801]
[1776639306612,44.83,74165.01,138.4,-0.13481,0.0002,5.1801]
[1776639306623,44.83,74165.01,138.4,-0.13479,0.0002,5.17967]
[1776639307536,44.83,74165.01,138.4,-0.13479,0.0002,5.17967]
[1776639307542,44.83,74165.01,138.4,-0.13479,0.0002,5.17967]
[1776639307583,44.83,74174.17,138.4,-0.13293,0.0002,5.13117]
[1776639309537,44.83,74174.08,138.4,-0.13295,0.0002,5.13165]
[1776639309620,44.83,74172.95,138.4,-0.13317,0.0002,5.13729]
[1776639310367,44.82,74180.1,138.4,-0.13173,0.0002,5.09944]
[1776639312336,44.82,74181.65,138.4,-0.13142,0.0002,5.09129]
[1776639314299,44.82,74186.13,138.4,-0.1305,0.0002,5.0671]
[1776639320205,44.81,74186.38,138.4,-0.13041,0.0002,5.0647]
[1776639322481,44.81,74184.07,138.4,-0.13087,0.0002,5.07666]
[1776639331026,44.8,74183.85,138.4,-0.13087,0.0002,5.07676]
[1776639331348,44.8,74183.85,138.4,-0.13087,0.0002,5.07676]
[1776639331485,44.8,74192.96,138.4,-0.12883,0.0002,5.01773]
[1776639332289,44.8,74203.27,138.4,-0.1268,0.00019,4.96354]
[1776639334303,44.79,74208.4,138.4,-0.1258,0.00019,4.93658]
[1776639336405,44.79,74208.4,138.4,-0.1258,0.00019,4.93658]
[1776639336521,44.79,74208.4,138.4,-0.1258,0.00019,4.93658]
[1776639337323,44.79,74218.66,138.4,-0.12383,0.00019,4.88304]
[1776639339338,44.79,74225.18,138.4,-0.12259,0.00019,4.84905]
[1776639340351,44.79,74225.18,138.4,-0.12259,0.00019,4.84905]
[1776639343366,44.8,74215.51,138.4,-0.12445,0.00019,4.89979]
[1776639344373,44.8,74210.26,138.4,-0.12546,0.00019,4.92719]
[1776639346387,44.8,74206.71,138.4,-0.12615,0.00019,4.94582]
[1776639347537,44.8,74200.68,138.4,-0.12732,0.00019,4.97734]
[1776639352429,44.79,74194.02,138.4,-0.12861,0.0002,5.01187]
[1776639357464,44.79,74196.51,138.4,-0.1281,0.0002,4.99832]
[1776639361492,44.79,74192.16,138.4,-0.12894,0.0002,5.02081]
[1776639366527,44.78,74189.73,138.4,-0.1294,0.0002,5.03292]
[1776639371561,44.78,74193.3,138.4,-0.12867,0.0002,5.01359]
[1776639376597,44.78,74191.93,138.4,-0.12892,0.0002,5.02025]
[1776639381632,44.77,74190.81,138.4,-0.12912,0.0002,5.02558]
[1776639383645,44.77,74186.22,138.4,-0.13002,0.0002,5.04944]
[1776639388680,44.77,74188.21,138.4,-0.1296,0.0002,5.03827]
[1776639393716,44.76,74187.76,138.4,-0.12945,0.0002,5.02955]
[1776639398375,44.76,74187.58,138.4,-0.12948,0.0002,5.03025]
[1776639398990,44.76,74178.36,138.4,-0.13129,0.0002,5.07836]
[1776639399036,44.76,74178.36,138.4,-0.13129,0.0002,5.07836]
[1776639399763,44.76,74175.36,138.4,-0.13189,0.0002,5.09401]
[1776639401777,44.75,74170.84,138.4,-0.13278,0.0002,5.11746]
[1776639405212,44.75,74170.36,138.4,-0.13286,0.0002,5.11958]
[1776639405215,44.75,74170.36,138.4,-0.13286,0.0002,5.11958]
[1776639405805,44.75,74170.29,138.4,-0.13286,0.0002,5.11963]
[1776639407292,44.75,74170.29,138.4,-0.13286,0.0002,5.11963]
[1776639407819,44.75,74170.22,138.4,-0.13287,0.0002,5.11977]
[1776639411408,44.74,74170.12,138.4,-0.13287,0.0002,5.11968]
[1776639411511,44.74,74170.12,138.4,-0.13287,0.0002,5.11968]
[1776639411912,44.74,74168.23,138.4,-0.13324,0.0002,5.12944]
[1776639412032,44.74,74168.23,138.4,-0.13324,0.0002,5.12944]
[1776639412854,44.74,74160.64,138.4,-0.13478,0.0002,5.16958]
[1776639416965,44.74,74157.26,138.4,-0.13547,0.0002,5.18746]
[1776639416881,44.74,74164.08,138.4,-0.13408,0.0002,5.15144]
[1776639417889,44.74,74170.51,138.4,-0.13278,0.0002,5.11736]
[1776639419903,44.74,74165.74,138.4,-0.13373,0.0002,5.14227]
[1776639420967,44.74,74165.74,138.4,-0.13373,0.0002,5.14227]
[1776639421026,44.74,74162.52,138.4,-0.13438,0.0002,5.15913]
[1776639426277,44.74,74166.0,138.4,-0.13368,0.0002,5.14097]
[1776639426508,44.74,74166.0,138.4,-0.13368,0.0002,5.14097]
[1776639426702,44.74,74166.0,138.4,-0.13368,0.0002,5.14097]
[1776639426952,44.74,74166.1,138.4,-0.13366,0.0002,5.14051]
[1776639429974,44.74,74169.99,138.4,-0.13286,0.0002,5.11959]
[1776639435009,44.73,74170.4,138.4,-0.13276,0.0002,5.11684]
[1776639440053,44.73,74172.89,138.4,-0.13224,0.0002,5.10323]
[1776639445341,44.73,74173.97,138.4,-0.13201,0.0002,5.09718]
[1776639445406,44.73,74179.31,138.4,-0.13094,0.0002,5.06897]
[1776639446434,44.73,74179.31,138.4,-0.13094,0.0002,5.06897]
[1776639446507,44.73,74181.09,138.4,-0.13058,0.0002,5.05952]
[1776639447148,44.73,74181.09,138.4,-0.13058,0.0002,5.05952]
[1776639449119,44.72,74185.97,138.4,-0.12961,0.0002,5.03365]
[1776639454154,44.72,74185.69,138.4,-0.12943,0.0002,5.02428]
[1776639459112,44.72,74185.82,138.4,-0.12939,0.0002,5.02333]
[1776639459171,44.72,74185.82,138.4,-0.12939,0.0002,5.02333]
[1776639459184,44.72,74185.82,138.4,-0.12939,0.0002,5.02333]
[1776639459420,44.72,74185.82,138.4,-0.12939,0.0002,5.02333]
[1776639459526,44.72,74185.82,138.4,-0.12939,0.0002,5.02333]
[1776639459826,44.72,74185.82,138.4,-0.12939,0.0002,5.02333]
[1776639459911,44.72,74173.45,138.4,-0.13185,0.0002,5.08808]
[1776639460288,44.72,74173.45,138.4,-0.13185,0.0002,5.08808]
[1776639460480,44.72,74173.45,138.4,-0.13185,0.0002,5.08808]
[1776639460605,44.72,74173.45,138.4,-0.13185,0.0002,5.08808]
[1776639460651,44.72,74173.45,138.4,-0.13185,0.0002,5.08808]
[1776639460855,44.71,74144.85,138.4,-0.13765,0.00021,5.23879]
[1776639461759,44.71,74144.85,138.4,-0.13765,0.00021,5.23879]
[1776639461824,44.71,74144.85,138.4,-0.13765,0.00021,5.23879]
[1776639461984,44.71,74132.88,138.4,-0.14014,0.00021,5.30213]
[1776639462091,44.71,74132.88,138.4,-0.14014,0.00021,5.30213]
[1776639462256,44.71,74132.88,138.4,-0.14014,0.00021,5.30213]
[1776639462394,44.71,74132.88,138.4,-0.14014,0.00021,5.30213]
[1776639462434,44.71,74132.88,138.4,-0.14014,0.00021,5.30213]
[1776639462477,44.71,74132.88,138.4,-0.14014,0.00021,5.30213]
[1776639462971,44.71,74112.66,138.4,-0.1444,0.00021,5.40934]
[1776639466045,44.71,74114.09,138.4,-0.14409,0.00021,5.40157]
[1776639466248,44.71,74114.51,138.4,-0.144,0.00021,5.39934]
[1776639466347,44.71,74124.39,138.4,-0.1419,0.00021,5.34675]
[1776639467252,44.71,74128.6,138.4,-0.14102,0.00021,5.32438]
[1776639469104,44.71,74125.72,138.4,-0.14162,0.00021,5.3397]
[1776639469132,44.71,74125.72,138.4,-0.14162,0.00021,5.3397]
[1776639469265,44.71,74125.5,138.4,-0.14167,0.00021,5.34088]
[1776639474300,44.71,74125.97,138.4,-0.14155,0.00021,5.33783]
[1776639477018,44.7,74125.75,138.4,-0.14159,0.00021,5.33889]
[1776639481276,44.7,74124.99,138.4,-0.14172,0.00021,5.34221]
[1776639481287,44.7,74124.99,138.4,-0.14172,0.00021,5.34221]
[1776639481801,44.7,74136.22,138.4,-0.13936,0.00021,5.28247]
[1776639482842,44.7,74142.6,138.4,-0.13804,0.00021,5.2486]
[1776639487391,44.7,74146.49,138.4,-0.13723,0.00021,5.22803]
[1776639491420,44.7,74142.42,138.4,-0.13808,0.00021,5.24968]
[1776639496189,44.7,74141.5,138.4,-0.13827,0.00021,5.25453]
[1776639497954,44.7,74143.14,138.4,-0.13793,0.00021,5.24583]
[1776639500633,44.7,74144.78,138.4,-0.13758,0.00021,5.23679]
[1776639500637,44.7,74144.78,138.4,-0.13758,0.00021,5.23679]
[1776639506527,44.69,74142.65,138.4,-0.138,0.00021,5.24754]
[1776639511563,44.69,74143.63,138.4,-0.13755,0.00021,5.23122]
[1776639513577,44.69,74147.41,138.4,-0.13676,0.00021,5.21102]
[1776639518612,44.68,74145.46,138.4,-0.13715,0.00021,5.22099]
[1776639523647,44.68,74144.55,138.4,-0.13732,0.00021,5.22541]
[1776639524145,44.68,74144.55,138.4,-0.13732,0.00021,5.22541]
[1776639529269,44.68,74144.7,138.4,-0.13729,0.00021,5.22444]
[1776639529689,44.68,74151.92,138.4,-0.13579,0.00021,5.18585]
[1776639534726,44.68,74153.03,138.4,-0.13555,0.0002,5.17984]
[1776639537747,44.68,74149.1,138.4,-0.13636,0.00021,5.20052]
[1776639541776,44.67,74144.65,138.4,-0.13726,0.00021,5.22384]
[1776639548265,44.67,74144.22,138.4,-0.13734,0.00021,5.22576]
[1776639553860,44.67,74142.99,138.4,-0.13756,0.00021,5.23153]
[1776639558895,44.66,74143.96,138.4,-0.13734,0.00021,5.22589]
[1776639563934,44.66,74145.37,138.4,-0.13704,0.00021,5.21796]
[1776639568079,44.66,74143.85,138.4,-0.13734,0.00021,5.22579]
[1776639568097,44.66,74139.41,138.4,-0.13826,0.00021,5.24925]
[1776639568889,44.66,74139.41,138.4,-0.13826,0.00021,5.24925]
[1776639568970,44.66,74122.22,138.4,-0.14186,0.00021,5.34046]
[1776639574005,44.65,74118.03,138.4,-0.14247,0.00021,5.35094]
[1776639579041,44.64,74116.41,138.4,-0.14277,0.00021,5.35828]
[1776639584076,44.63,74113.63,138.4,-0.14331,0.00021,5.37176]
[1776639589111,44.62,74109.22,138.4,-0.1442,0.00021,5.39388]
[1776639593728,44.61,74108.54,138.4,-0.14429,0.00021,5.39633]
[1776639594004,44.61,74108.54,138.4,-0.14429,0.00021,5.39633]
[1776639594097,44.61,74108.54,138.4,-0.14429,0.00021,5.39633]
[1776639594146,44.61,74097.78,138.4,-0.1466,0.00022,5.45344]
[1776639594336,44.61,74097.78,138.4,-0.1466,0.00022,5.45344]
[1776639595153,44.61,74089.19,138.4,-0.14847,0.00022,5.49931]
[1776639596316,44.61,74088.42,138.4,-0.14864,0.00022,5.50336]
[1776639597167,44.6,74077.3,138.4,-0.15108,0.00022,5.5627]
[1776639601195,44.6,74070.09,138.4,-0.15266,0.00022,5.60063]
[1776639602202,44.6,74058.8,138.4,-0.15518,0.00023,5.66081]
[1776639602961,44.6,74058.8,138.4,-0.15518,0.00023,5.66081]
[1776639603209,44.6,74052.44,138.4,-0.1566,0.00023,5.69455]
[1776639604974,44.6,74051.1,138.4,-0.1569,0.00023,5.70158]
[1776639605207,44.59,74051.1,138.4,-0.1569,0.00023,5.70143]
[1776639605487,44.59,74074.64,138.4,-0.15162,0.00022,5.57554]
[1776639607732,44.59,74071.99,138.4,-0.15219,0.00022,5.58938]
[1776639607831,44.59,74077.5,138.4,-0.15096,0.00022,5.55978]
[1776639608924,44.59,74077.5,138.4,-0.15096,0.00022,5.55978]
[1776639608962,44.59,74077.5,138.4,-0.15096,0.00022,5.55978]
[1776639608983,44.59,74073.88,138.4,-0.15176,0.00022,5.57898]
[1776639609609,44.59,74056.04,138.4,-0.15575,0.00023,5.67439]
[1776639615200,44.58,74053.77,138.4,-0.15624,0.00023,5.68593]
[1776639616326,44.58,74059.3,138.4,-0.15498,0.00023,5.65611]
[1776639618340,44.58,74063.16,138.4,-0.15411,0.00022,5.63532]
[1776639619347,44.58,74055.22,138.4,-0.1559,0.00023,5.67775]
[1776639623374,44.58,74051.52,138.4,-0.15671,0.00023,5.6971]
[1776639626163,44.58,74050.05,138.4,-0.15704,0.00023,5.70484]
[1776639626208,44.57,74047.28,138.4,-0.15766,0.00023,5.71937]
[1776639626765,44.57,74021.36,138.4,-0.16364,0.00023,5.85803]
[1776639629952,44.57,74019.51,138.4,-0.16407,0.00023,5.86789]
[1776639630106,44.57,74017.96,138.4,-0.16443,0.00023,5.87615]
[1776639630961,44.57,74017.96,138.4,-0.16443,0.00023,5.87615]
[1776639631062,44.57,74017.61,138.4,-0.16428,0.00023,5.86725]
[1776639631926,44.57,74017.61,138.4,-0.16428,0.00023,5.86725]
[1776639631938,44.57,74017.61,138.4,-0.16428,0.00023,5.86725]
[1776639632040,44.57,74010.79,138.4,-0.16588,0.00024,5.90363]
[1776639632440,44.57,74015.4,138.4,-0.1648,0.00023,5.87899]
[1776639636468,44.57,74007.9,138.4,-0.16658,0.00024,5.91943]
[1776639640890,44.58,74006.36,138.4,-0.16695,0.00024,5.92777]
[1776639641018,44.58,74006.36,138.4,-0.16695,0.00024,5.92777]
[1776639641112,44.58,74009.52,138.4,-0.16621,0.00024,5.91097]
[1776639642247,44.58,74009.52,138.4,-0.16621,0.00024,5.91097]
[1776639641872,44.58,74027.93,138.4,-0.1619,0.00023,5.81257]
[1776639642969,44.58,74027.96,138.4,-0.16189,0.00023,5.81227]
[1776639644523,44.57,74018.35,138.4,-0.16412,0.00023,5.86351]
[1776639645962,44.57,74018.35,138.4,-0.16412,0.00023,5.86351]
[1776639645979,44.57,74017.91,138.4,-0.16421,0.00023,5.86551]
[1776639646538,44.57,74012.32,138.4,-0.16552,0.00024,5.89539]
[1776639648219,44.57,74012.32,138.4,-0.16552,0.00024,5.89539]
[1776639648217,44.57,74007.97,138.4,-0.16654,0.00024,5.9186]
[1776639648435,44.57,74007.97,138.4,-0.16654,0.00024,5.9186]
[1776639649234,44.57,73992.44,138.4,-0.17025,0.00024,6.00163]
[1776639652642,44.57,73995.65,138.4,-0.16949,0.00024,5.98473]
[1776639652718,44.57,73995.51,138.4,-0.16952,0.00024,5.98548]
[1776639658303,44.57,73994.88,138.4,-0.16967,0.00024,5.98876]
[1776639659240,44.57,73986.08,138.4,-0.17178,0.00024,6.03561]
[1776639661789,44.57,73980.78,138.4,-0.17304,0.00024,6.06352]
[1776639663678,44.57,73985.17,138.4,-0.17198,0.00024,6.03997]
[1776639665038,44.57,73989.32,138.4,-0.17096,0.00024,6.01759]
[1776639665692,44.57,74001.59,138.4,-0.16803,0.00024,5.95209]
[1776639667727,44.57,73986.25,138.4,-0.1717,0.00024,6.03387]
[1776639668731,44.57,73980.83,138.4,-0.17301,0.00024,6.06277]
[1776639672186,44.56,73979.89,138.4,-0.17322,0.00024,6.06737]
[1776639675811,44.56,73975.94,138.4,-0.17415,0.00024,6.08777]
[1776639676967,44.56,73975.71,138.4,-0.1742,0.00024,6.08881]
[1776639677064,44.55,73960.74,138.4,-0.17786,0.00025,6.1683]
[1776639679428,44.56,73960.6,138.4,-0.17791,0.00025,6.16932]
[1776639679809,44.56,73960.67,138.4,-0.17789,0.00025,6.16896]
[1776639683010,44.56,73956.91,138.4,-0.17882,0.00025,6.18895]
[1776639684063,44.56,73952.09,138.4,-0.18002,0.00025,6.21452]
[1776639686858,44.54,73946.19,138.4,-0.18142,0.00025,6.2443]
[1776639687867,44.54,73942.35,138.4,-0.18234,0.00025,6.26385]
[1776639689156,44.53,73938.56,138.4,-0.18325,0.00025,6.28288]
[1776639691138,44.5,73944.3,138.4,-0.18146,0.00025,6.2392]
[1776639692258,44.5,73937.56,138.4,-0.18312,0.00025,6.27419]
[1776639692962,44.5,73937.56,138.4,-0.18312,0.00025,6.27419]
[1776639693118,44.49,73929.7,138.4,-0.18505,0.00025,6.31462]
[1776639693853,44.49,73929.7,138.4,-0.18505,0.00025,6.31462]
[1776639694328,44.48,73928.93,138.4,-0.18522,0.00025,6.31833]
[1776639695736,44.49,73929.24,138.4,-0.18519,0.00025,6.31754]
[1776639696930,44.5,73923.42,138.4,-0.18675,0.00026,6.35001]
[1776639698083,44.51,73917.04,138.4,-0.1884,0.00026,6.38411]
[1776639699951,44.51,73912.78,138.4,-0.18949,0.00026,6.40644]
[1776639700915,44.51,73912.78,138.4,-0.18949,0.00026,6.40644]
[1776639700958,44.51,73919.94,138.4,-0.18765,0.00026,6.36868]
[1776639701965,44.5,73924.11,138.4,-0.18657,0.00025,6.34637]
[1776639702701,44.5,73924.11,138.4,-0.18657,0.00025,6.34637]
[1776639702967,44.5,73924.11,138.4,-0.18657,0.00025,6.34637]
[1776639702972,44.49,73923.38,138.4,-0.1867,0.00026,6.34911]
[1776639704164,44.49,73923.38,138.4,-0.1867,0.00026,6.34911]
[1776639704235,44.49,73921.22,138.4,-0.18724,0.00026,6.36014]
[1776639704986,44.49,73928.48,138.4,-0.18539,0.00025,6.32176]
[1776639706087,44.48,73936.69,138.4,-0.18327,0.00025,6.27748]
[1776639708207,44.49,73931.15,138.4,-0.1847,0.00025,6.3074]
[1776639711030,44.49,73934.53,138.4,-0.18384,0.00025,6.28934]
[1776639712036,44.49,73937.91,138.4,-0.18299,0.00025,6.27145]
[1776639713288,44.49,73942.08,138.4,-0.18194,0.00025,6.24937]
[1776639713961,44.49,73942.08,138.4,-0.18194,0.00025,6.24937]
[1776639714194,44.49,73942.12,138.4,-0.18193,0.00025,6.24924]
[1776639717073,44.49,73937.04,138.4,-0.1832,0.00025,6.27596]
[1776639718078,44.49,73933.35,138.4,-0.18413,0.00025,6.29542]
[1776639721100,44.48,73945.52,138.4,-0.18105,0.00025,6.23052]
[1776639725248,44.48,73936.32,138.4,-0.18336,0.00025,6.27922]
[1776639726247,44.48,73925.27,138.4,-0.18615,0.00025,6.33763]
[1776639729310,44.46,73932.16,138.4,-0.18431,0.00025,6.29915]
[1776639730264,44.46,73940.16,138.4,-0.18228,0.00025,6.2566]
[1776639730922,44.46,73940.16,138.4,-0.18228,0.00025,6.2566]
[1776639731178,44.46,73957.74,138.4,-0.17789,0.00025,6.16305]
[1776639732185,44.46,73961.33,138.4,-0.177,0.00025,6.14383]
[1776639737220,44.46,73962.01,138.4,-0.17682,0.00025,6.13991]
[1776639740147,44.46,73961.81,138.4,-0.17687,0.00025,6.14085]
[1776639740960,44.46,73959.72,138.4,-0.17738,0.00025,6.15194]
[1776639741256,44.46,73949.85,138.4,-0.17983,0.00025,6.20442]
[1776639744277,44.46,73953.79,138.4,-0.17885,0.00025,6.1835]
[1776639745286,44.46,73928.55,138.4,-0.18519,0.00025,6.31756]
[1776639745669,44.46,73928.55,138.4,-0.18519,0.00025,6.31756]
[1776639746292,44.46,73926.18,138.4,-0.1858,0.00025,6.3302]
[1776639747231,44.46,73926.18,138.4,-0.1858,0.00025,6.3302]
[1776639747857,44.46,73926.11,138.4,-0.18582,0.00025,6.33064]
[1776639747961,44.46,73926.11,138.4,-0.18582,0.00025,6.33064]
[1776639748306,44.46,73922.54,138.4,-0.18673,0.00026,6.3496]
[1776639749471,44.46,73922.04,138.4,-0.18687,0.00026,6.35242]
[1776639749758,44.46,73922.04,138.4,-0.18687,0.00026,6.35242]
[1776639750320,44.46,73911.6,138.4,-0.18955,0.00026,6.40761]
[1776639751327,44.46,73905.99,138.4,-0.19077,0.00026,6.42649]
[1776639752334,44.46,73901.52,138.4,-0.19191,0.00026,6.44956]
[1776639753341,44.45,73896.1,138.4,-0.19329,0.00026,6.47732]
[1776639753589,44.45,73896.1,138.4,-0.19329,0.00026,6.47732]
[1776639753612,44.45,73896.1,138.4,-0.19329,0.00026,6.47732]
[1776639753634,44.45,73896.1,138.4,-0.19329,0.00026,6.47732]
[1776639753690,44.45,73896.1,138.4,-0.19329,0.00026,6.47732]
[1776639755354,44.43,73890.5,138.4,-0.19465,0.00026,6.50469]
[1776639756154,44.43,73890.5,138.4,-0.19465,0.00026,6.50469]
[1776639756362,44.42,73886.31,138.4,-0.19569,0.00026,6.52529]
[1776639758456,44.41,73886.96,138.4,-0.19548,0.00026,6.52117]
[1776639759865,44.41,73889.84,138.4,-0.1947,0.00026,6.50568]
[1776639760390,44.4,73889.65,138.4,-0.19474,0.00026,6.5065]
[1776639762040,44.39,73897.03,138.4,-0.19273,0.00026,6.46594]
[1776639765125,44.38,73891.87,138.4,-0.19402,0.00026,6.49203]
[1776639765436,44.38,73888.08,138.4,-0.19502,0.00026,6.51195]
[1776639767548,44.37,73888.11,138.4,-0.19495,0.00026,6.51064]
[1776639767720,44.37,73888.11,138.4,-0.19495,0.00026,6.51064]
[1776639767864,44.37,73888.11,138.4,-0.19495,0.00026,6.51064]
[1776639767892,44.37,73888.11,138.4,-0.19495,0.00026,6.51064]
[1776639768155,44.36,73888.65,138.4,-0.19475,0.00026,6.50655]
[1776639768952,44.35,73869.56,138.4,-0.19981,0.00027,6.60651]
[1776639771479,44.35,73865.9,138.4,-0.20077,0.00027,6.62533]
[1776639774500,44.34,73875.91,138.4,-0.19806,0.00027,6.57223]
[1776639777014,44.35,73868.81,138.4,-0.19996,0.00027,6.60944]
[1776639779536,44.34,73864.93,138.4,-0.20099,0.00027,6.62965]
[1776639783564,44.34,73857.42,138.4,-0.20299,0.00027,6.66832]
[1776639786673,44.31,73854.27,138.4,-0.2037,0.00027,6.68189]
[1776639786770,44.31,73851.16,138.4,-0.20454,0.00027,6.69805]
[1776639788838,44.31,73851.42,138.4,-0.20446,0.00027,6.6965]
[1776639789026,44.31,73851.42,138.4,-0.20446,0.00027,6.6965]
[1776639789039,44.31,73851.05,138.4,-0.20456,0.00027,6.69838]
[1776639789613,44.31,73858.75,138.4,-0.20248,0.00027,6.65832]
[1776639791423,44.31,73865.95,138.4,-0.20054,0.00027,6.62075]
[1776639794341,44.31,73873.67,138.4,-0.19848,0.00027,6.58048]
[1776639795303,44.31,73882.47,138.4,-0.19615,0.00026,6.53444]
[1776639801276,44.32,73884.69,138.4,-0.19559,0.00026,6.52332]
[1776639801446,44.32,73884.55,138.4,-0.19565,0.00026,6.52433]
[1776639801502,44.32,73884.55,138.4,-0.19565,0.00026,6.52433]
[1776639801817,44.32,73884.55,138.4,-0.19565,0.00026,6.52433]
[1776639802397,44.32,73891.54,138.4,-0.1938,0.00026,6.48748]
[1776639803359,44.32,73891.54,138.4,-0.1938,0.00026,6.48748]
[1776639803386,44.32,73881.55,138.4,-0.19643,0.00026,6.54001]
[1776639803961,44.32,73881.55,138.4,-0.19643,0.00026,6.54001]
[1776639803994,44.32,73879.84,138.4,-0.19689,0.00026,6.54897]
[1776639805961,44.32,73876.93,138.4,-0.19766,0.00027,6.56432]
[1776639805964,44.32,73876.93,138.4,-0.19766,0.00027,6.56432]
[1776639806111,44.32,73887.29,138.4,-0.19493,0.00026,6.51007]
[1776639806708,44.32,73887.29,138.4,-0.19493,0.00026,6.51007]
[1776639806730,44.32,73898.91,138.4,-0.19189,0.00026,6.44885]
[1776639808743,44.32,73902.69,138.4,-0.1909,0.00026,6.4288]
[1776639811911,44.32,73908.07,138.4,-0.18928,0.00026,6.38976]
[1776639817416,44.32,73908.22,138.4,-0.18924,0.00026,6.38901]
[1776639817809,44.32,73903.15,138.4,-0.19056,0.00026,6.41584]
[1776639823137,44.32,73905.73,138.4,-0.18988,0.00026,6.40214]
[1776639827145,44.32,73911.12,138.4,-0.18849,0.00026,6.37359]
[1776639832232,44.32,73913.78,138.4,-0.18781,0.00026,6.35972]
[1776639837949,44.32,73912.17,138.4,-0.18824,0.00026,6.36851]
[1776639840970,44.33,73921.09,138.4,-0.18596,0.00026,6.32143]
[1776639841977,44.33,73925.36,138.4,-0.18487,0.00025,6.29886]
[1776639843084,44.33,73925.36,138.4,-0.18487,0.00025,6.29886]
[1776639843116,44.33,73925.36,138.4,-0.18487,0.00025,6.29886]
[1776639843333,44.33,73925.36,138.4,-0.18487,0.00025,6.29886]
[1776639843367,44.33,73926.14,138.4,-0.18468,0.00025,6.29485]
[1776639843991,44.33,73931.46,138.4,-0.18333,0.00025,6.26657]
[1776639848019,44.33,73935.51,138.4,-0.18231,0.00025,6.24522]
[1776639849867,44.33,73936.51,138.4,-0.18207,0.00025,6.23996]
[1776639850583,44.33,73939.12,138.4,-0.18141,0.00025,6.22613]
[1776639851044,44.33,73939.49,138.4,-0.18132,0.00025,6.22415]
[1776639854063,44.33,73934.33,138.4,-0.18262,0.00025,6.25156]
[1776639855525,44.33,73933.47,138.4,-0.18283,0.00025,6.25609]
[1776639855629,44.33,73933.47,138.4,-0.18283,0.00025,6.25609]
[1776639856376,44.33,73933.47,138.4,-0.18283,0.00025,6.25609]
[1776639856407,44.33,73933.47,138.4,-0.18283,0.00025,6.25609]
[1776639856397,44.33,73929.97,138.4,-0.18372,0.00025,6.27474]
[1776639856532,44.33,73929.97,138.4,-0.18372,0.00025,6.27474]
[1776639856962,44.33,73929.97,138.4,-0.18372,0.00025,6.27474]
[1776639857084,44.33,73907.35,138.4,-0.18952,0.00026,6.39474]
[1776639860105,44.33,73914.7,138.4,-0.18762,0.00026,6.35576]
[1776639865465,44.33,73912.3,138.4,-0.18824,0.00026,6.36857]
[1776639868163,44.33,73916.48,138.4,-0.18717,0.00026,6.34642]
[1776639870175,44.33,73920.91,138.4,-0.18604,0.00026,6.32302]
[1776639871961,44.33,73922.78,138.4,-0.18534,0.00026,6.30264]
[1776639872457,44.33,73929.61,138.4,-0.18361,0.00025,6.26643]
[1776639873510,44.33,73936.51,138.4,-0.18186,0.00025,6.22971]
[1776639876833,44.33,73935.66,138.4,-0.18208,0.00025,6.2344]
[1776639877353,44.33,73935.66,138.4,-0.18208,0.00025,6.2344]
[1776639877390,44.34,73936.53,138.4,-0.18186,0.00025,6.22981]
[1776639882708,44.33,73937.23,138.4,-0.18167,0.00025,6.22577]
[1776639884276,44.33,73941.2,138.4,-0.18067,0.00025,6.20451]
[1776639885027,44.33,73941.2,138.4,-0.18067,0.00025,6.20451]
[1776639885283,44.33,73941.2,138.4,-0.18067,0.00025,6.20451]
[1776639885289,44.33,73941.2,138.4,-0.18067,0.00025,6.20451]
[1776639885362,44.33,73947.78,138.4,-0.17902,0.00025,6.16938]
[1776639886431,44.33,73953.79,138.4,-0.17751,0.00025,6.13715]
[1776639886536,44.33,73953.79,138.4,-0.17751,0.00025,6.13715]
[1776639887296,44.33,73952.92,138.4,-0.17773,0.00025,6.1419]
[1776639888662,44.33,73953.21,138.4,-0.17766,0.00025,6.14042]
[1776639889310,44.33,73954.36,138.4,-0.17737,0.00025,6.1342]
[1776639892524,44.33,73962.86,138.4,-0.17526,0.00025,6.08859]
[1776639897562,44.33,73963.05,138.4,-0.17521,0.00025,6.08756]
[1776639897903,44.33,73963.05,138.4,-0.17521,0.00025,6.08756]
[1776639897967,44.33,73963.05,138.4,-0.17521,0.00025,6.08756]
[1776639898372,44.33,73954.75,138.4,-0.17727,0.00025,6.13194]
[1776639899457,44.33,73948.71,138.4,-0.17878,0.00025,6.16428]
[1776639901394,44.33,73952.58,138.4,-0.17782,0.00025,6.1437]
[1776639902401,44.33,73956.09,138.4,-0.17695,0.00025,6.12501]
[1776639903496,44.33,73960.16,138.4,-0.17594,0.00025,6.10334]
[1776639903962,44.33,73960.16,138.4,-0.17594,0.00025,6.10334]
[1776639904470,44.33,73969.39,138.4,-0.17368,0.00025,6.05406]
[1776639905422,44.33,73978.24,138.4,-0.17152,0.00024,6.00668]
[1776639907436,44.34,73973.13,138.4,-0.17277,0.00024,6.03427]
[1776639911853,44.34,73974.67,138.4,-0.17241,0.00024,6.02626]
[1776639912471,44.34,73978.46,138.4,-0.17148,0.00024,6.00597]
[1776639917078,44.34,73977.05,138.4,-0.17184,0.00024,6.01377]
[1776639919873,44.34,73973.98,138.4,-0.17259,0.00024,6.03032]
[1776639924554,44.34,73979.19,138.4,-0.17133,0.00024,6.00254]
[1776639927116,44.34,73978.28,138.4,-0.17155,0.00024,6.00752]
[1776639930027,44.34,73981.48,138.4,-0.17078,0.00024,5.99046]
[1776639930505,44.34,73981.85,138.4,-0.1707,0.00024,5.98862]
[1776639931253,44.35,73988.03,138.4,-0.16898,0.00024,5.94494]
[1776639936496,44.35,73988.5,138.4,-0.16888,0.00024,5.94269]
[1776639937647,44.35,73994.52,138.4,-0.16744,0.00024,5.91054]
[1776639938763,44.35,73994.52,138.4,-0.16744,0.00024,5.91054]
[1776639939456,44.35,73988.75,138.4,-0.16884,0.00024,5.94175]
[1776639939661,44.35,73977.41,138.4,-0.17159,0.00024,6.00257]
[1776639942309,44.35,73972.55,138.4,-0.17278,0.00024,6.02869]
[1776639945240,44.35,73972.25,138.4,-0.17285,0.00024,6.03031]
[1776639945438,44.35,73972.25,138.4,-0.17285,0.00024,6.03031]
[1776639945514,44.35,73972.25,138.4,-0.17285,0.00024,6.03031]
[1776639945520,44.35,73972.25,138.4,-0.17285,0.00024,6.03031]
[1776639945580,44.35,73972.25,138.4,-0.17285,0.00024,6.03031]
[1776639945571,44.35,73972.18,138.4,-0.17287,0.00024,6.03072]
[1776639946452,44.35,73949.93,138.4,-0.17837,0.00025,6.14986]
[1776639947477,44.35,73949.93,138.4,-0.17837,0.00025,6.14986]
[1776639947480,44.35,73943.69,138.4,-0.17994,0.00025,6.18326]
[1776639952752,44.36,73949.46,138.4,-0.17852,0.00025,6.15301]
[1776639954304,44.36,73949.46,138.4,-0.17852,0.00025,6.15301]
[1776639954443,44.36,73950.33,138.4,-0.17832,0.00025,6.14865]
[1776639954766,44.36,73955.0,138.4,-0.17715,0.00025,6.12372]
[1776639959403,44.37,73955.87,138.4,-0.17696,0.00025,6.11951]
[1776639959505,44.37,73956.22,138.4,-0.17688,0.00025,6.11776]
[1776639960979,44.37,73949.15,138.4,-0.17864,0.00025,6.15568]
[1776639961815,44.37,73944.95,138.4,-0.1797,0.00025,6.17822]
[1776639966850,44.37,73945.71,138.4,-0.17954,0.00025,6.17474]
[1776639971885,44.38,73945.65,138.4,-0.17958,0.00025,6.17567]
[1776639976920,44.38,73945.07,138.4,-0.17975,0.00025,6.17934]
[1776639978604,44.38,73945.07,138.4,-0.17975,0.00025,6.17934]
[1776639979581,44.39,73955.97,138.4,-0.17705,0.00025,6.12146]
[1776639980325,44.39,73968.51,138.4,-0.17396,0.00025,6.05458]
[1776639981737,44.39,73969.48,138.4,-0.17373,0.00025,6.0496]
[1776639982471,44.39,73960.12,138.4,-0.17605,0.00025,6.09991]
[1776639982965,44.39,73955.84,138.4,-0.17711,0.00025,6.12277]
[1776639986992,44.4,73951.16,138.4,-0.17831,0.00025,6.1485]
[1776639988000,44.4,73946.82,138.4,-0.1794,0.00025,6.1718]
[1776639993035,44.4,73948.3,138.4,-0.17883,0.00025,6.1539]
[1776639998113,44.41,73951.57,138.4,-0.17804,0.00025,6.137]
[1776639998150,44.41,73957.69,138.4,-0.17653,0.00025,6.10466]
[1776639998869,44.41,73957.69,138.4,-0.17653,0.00025,6.10466]
[1776639999077,44.41,73951.93,138.4,-0.17797,0.00025,6.13539]
[1776640001091,44.41,73947.34,138.4,-0.17913,0.00025,6.16021]
[1776640006126,44.42,73947.75,138.4,-0.17906,0.00025,6.15882]
[1776640011144,44.42,73947.84,138.4,-0.17906,0.00025,6.15871]
[1776640014234,44.43,73947.69,138.4,-0.17912,0.00025,6.16]
[1776640018210,44.43,73951.35,138.4,-0.17823,0.00025,6.14113]
[1776640023251,44.44,73949.95,138.4,-0.17862,0.00025,6.14937]
[1776640028285,44.45,73949.93,138.4,-0.17865,0.00025,6.15017]
[1776640032317,44.45,73948.38,138.4,-0.17906,0.00025,6.1588]
[1776640032365,44.45,73948.38,138.4,-0.17906,0.00025,6.1588]
[1776640032493,44.45,73944.22,138.4,-0.1801,0.00025,6.18106]
[1776640033543,44.45,73939.86,138.4,-0.1812,0.00025,6.20433]
[1776640034328,44.45,73933.95,138.4,-0.1827,0.00025,6.23579]
[1776640035335,44.45,73937.83,138.4,-0.18172,0.00025,6.2152]
[1776640037525,44.45,73936.54,138.4,-0.18205,0.00025,6.2221]
[1776640038846,44.45,73937.21,138.4,-0.18188,0.00025,6.21861]
[1776640039296,44.45,73937.21,138.4,-0.18188,0.00025,6.21861]
[1776640039481,44.45,73920.48,138.4,-0.18614,0.00026,6.30736]
[1776640039703,44.45,73920.48,138.4,-0.18614,0.00026,6.30736]
[1776640040589,44.45,73920.48,138.4,-0.18614,0.00026,6.30736]
[1776640041597,44.46,73930.54,138.4,-0.18358,0.00025,6.25416]
[1776640042587,44.46,73930.54,138.4,-0.18358,0.00025,6.25416]
[1776640044172,44.46,73932.02,138.4,-0.18321,0.00025,6.24655]
[1776640044570,44.46,73932.02,138.4,-0.18321,0.00025,6.24655]
[1776640044634,44.46,73923.44,138.4,-0.1854,0.00026,6.29216]
[1776640047067,44.46,73921.13,138.4,-0.186,0.00026,6.30452]
[1776640047147,44.46,73921.13,138.4,-0.186,0.00026,6.30452]
[1776640047710,44.46,73915.13,138.4,-0.18754,0.00026,6.3363]
[1776640048961,44.46,73915.11,138.4,-0.18755,0.00026,6.33643]
[1776640050450,44.46,73912.63,138.4,-0.1882,0.00026,6.34982]
[1776640054278,44.47,73908.69,138.4,-0.18901,0.00026,6.36047]
[1776640054358,44.47,73908.69,138.4,-0.18901,0.00026,6.36047]
[1776640054478,44.47,73895.14,138.4,-0.19255,0.00026,6.43194]
[1776640056474,44.47,73897.97,138.4,-0.19181,0.00026,6.41723]
[1776640056621,44.47,73898.04,138.4,-0.19181,0.00026,6.41705]
[1776640059050,44.47,73900.46,138.4,-0.19119,0.00026,6.40456]
[1776640059059,44.47,73900.46,138.4,-0.19119,0.00026,6.40456]
[1776640059513,44.47,73905.94,138.4,-0.18977,0.00026,6.37583]
[1776640064548,44.48,73908.23,138.4,-0.18923,0.00026,6.36482]
[1776640069583,44.49,73903.25,138.4,-0.19057,0.00026,6.39214]
[1776640074618,44.5,73903.31,138.4,-0.1906,0.00026,6.39276]
[1776640076632,44.51,73908.01,138.4,-0.1894,0.00026,6.36838]
[1776640078646,44.51,73903.23,138.4,-0.19066,0.00026,6.39397]
[1776640082675,44.52,73908.78,138.4,-0.18926,0.00026,6.3655]
[1776640084689,44.52,73916.53,138.4,-0.18728,0.00026,6.32508]
[1776640085706,44.52,73916.53,138.4,-0.18728,0.00026,6.32508]
[1776640086071,44.52,73918.45,138.4,-0.1868,0.00026,6.31522]
[1776640086287,44.52,73918.45,138.4,-0.1868,0.00026,6.31522]
[1776640086432,44.52,73918.45,138.4,-0.1868,0.00026,6.31522]
[1776640086705,44.53,73925.28,138.4,-0.18506,0.00025,6.27929]
[1776640086961,44.53,73925.28,138.4,-0.18506,0.00025,6.27929]
[1776640087360,44.53,73925.28,138.4,-0.18506,0.00025,6.27929]
[1776640087710,44.53,73930.2,138.4,-0.18381,0.00025,6.25327]
[1776640091695,44.53,73929.48,138.4,-0.184,0.00025,6.25722]
[1776640092745,44.53,73922.01,138.4,-0.18591,0.00026,6.29682]
[1776640092755,44.53,73922.01,138.4,-0.18591,0.00026,6.29682]
[1776640092989,44.53,73922.01,138.4,-0.18591,0.00026,6.29682]
[1776640098128,44.53,73923.03,138.4,-0.18565,0.00026,6.29142]
[1776640098971,44.53,73922.89,138.4,-0.18568,0.00026,6.29216]
[1776640102816,44.53,73916.48,138.4,-0.18733,0.00026,6.326]
[1776640108636,44.53,73915.26,138.4,-0.18763,0.00026,6.33228]
[1776640108860,44.53,73919.89,138.4,-0.18644,0.00026,6.30774]
[1776640110007,44.52,73925.27,138.4,-0.18506,0.00025,6.27928]
[1776640111880,44.53,73928.49,138.4,-0.18402,0.00025,6.25173]
[1776640114368,44.53,73944.49,138.4,-0.18,0.00025,6.16715]
[1776640115604,44.53,73948.13,138.4,-0.17909,0.00025,6.148]
[1776640116518,44.53,73948.13,138.4,-0.17909,0.00025,6.148]
[1776640117922,44.53,73953.09,138.4,-0.17787,0.00025,6.12196]
[1776640119979,44.53,73952.39,138.4,-0.17805,0.00025,6.12585]
[1776640120134,44.53,73952.39,138.4,-0.17805,0.00025,6.12585]
[1776640120783,44.54,73953.38,138.4,-0.17782,0.00025,6.12091]
[1776640120838,44.54,73953.38,138.4,-0.17782,0.00025,6.12091]
[1776640121091,44.54,73953.38,138.4,-0.17782,0.00025,6.12091]
[1776640121527,44.54,73968.19,138.4,-0.17417,0.00025,6.0421]
[1776640122598,44.54,73976.01,138.4,-0.17226,0.00024,6.0005]
[1776640123715,44.54,73981.59,138.4,-0.17091,0.00024,5.97086]
[1776640123964,44.54,73985.85,138.4,-0.16988,0.00024,5.94811]
[1776640129203,44.54,73986.66,138.4,-0.16971,0.00024,5.94447]
[1776640130008,44.55,73993.86,138.4,-0.168,0.00024,5.90634]
[1776640131933,44.55,73994.57,138.4,-0.16784,0.00024,5.90298]
[1776640133028,44.55,73984.69,138.4,-0.17023,0.00024,5.95596]
[1776640138870,44.56,73987.48,138.4,-0.16958,0.00024,5.94152]
[1776640143433,44.56,73989.83,138.4,-0.16905,0.00024,5.9298]
[1776640144105,44.57,73981.93,138.4,-0.17097,0.00024,5.97217]
[1776640149139,44.57,73977.41,138.4,-0.17209,0.00024,5.99687]
[1776640152161,44.57,73969.65,138.4,-0.174,0.00025,6.03851]
[1776640155452,44.57,73971.15,138.4,-0.17364,0.00024,6.03064]
[1776640155471,44.57,73971.15,138.4,-0.17364,0.00024,6.03064]
[1776640155475,44.57,73970.0,138.4,-0.17392,0.00025,6.03686]
[1776640156189,44.57,73964.45,138.4,-0.17528,0.00025,6.06641]
[1776640157716,44.57,73964.45,138.4,-0.17528,0.00025,6.06641]
[1776640157837,44.58,73967.86,138.4,-0.17446,0.00025,6.04846]
[1776640158769,44.58,73957.03,138.4,-0.17713,0.00025,6.10618]
[1776640159250,44.58,73957.03,138.4,-0.17713,0.00025,6.10618]
[1776640159369,44.58,73957.03,138.4,-0.17713,0.00025,6.10618]
[1776640159452,44.58,73957.65,138.4,-0.17698,0.00025,6.10291]
[1776640160527,44.58,73967.44,138.4,-0.17456,0.00025,6.05081]
[1776640162243,44.58,73971.72,138.4,-0.17352,0.00024,6.02806]
[1776640164256,44.58,73975.11,138.4,-0.17269,0.00024,6.01013]
[1776640169504,44.58,73973.88,138.4,-0.17302,0.00024,6.01718]
[1776640175333,44.59,73977.3,138.4,-0.17199,0.00024,5.98907]
[1776640179855,44.59,73976.75,138.4,-0.17214,0.00024,5.9924]
[1776640180568,44.59,73976.77,138.4,-0.17215,0.00024,5.99242]
[1776640184304,44.6,73978.49,138.4,-0.17174,0.00024,5.98355]
[1776640186525,44.6,73978.75,138.4,-0.17169,0.00024,5.98236]
[1776640186865,44.6,73978.75,138.4,-0.17169,0.00024,5.98236]
[1776640186905,44.6,73980.58,138.4,-0.17125,0.00024,5.97274]
[1776640186932,44.6,73980.58,138.4,-0.17125,0.00024,5.97274]
[1776640187134,44.6,73980.58,138.4,-0.17125,0.00024,5.97274]
[1776640187226,44.6,73980.58,138.4,-0.17125,0.00024,5.97274]
[1776640187416,44.6,74001.17,138.4,-0.16629,0.00024,5.86278]
[1776640191441,44.6,74001.81,138.4,-0.16614,0.00024,5.85933]
[1776640191450,44.6,74001.81,138.4,-0.16614,0.00024,5.85933]
[1776640191464,44.6,74001.81,138.4,-0.16614,0.00024,5.85933]
[1776640191859,44.6,74001.81,138.4,-0.16614,0.00024,5.85933]
[1776640191642,44.6,73992.78,138.4,-0.1683,0.00024,5.90751]
[1776640191962,44.6,73992.78,138.4,-0.1683,0.00024,5.90751]
[1776640192466,44.6,73992.78,138.4,-0.1683,0.00024,5.90751]
[1776640192695,44.6,73987.93,138.4,-0.16947,0.00024,5.93354]
[1776640194465,44.6,73982.25,138.4,-0.17085,0.00024,5.96403]
[1776640195343,44.6,73982.25,138.4,-0.17085,0.00024,5.96403]
[1776640195473,44.6,73985.94,138.4,-0.16996,0.00024,5.94442]
[1776640201515,44.6,73986.39,138.4,-0.16986,0.00024,5.94227]
[1776640206550,44.6,73987.22,138.4,-0.16967,0.00024,5.93804]
[1776640211585,44.61,73995.7,138.4,-0.16765,0.00024,5.89301]
[1776640214606,44.61,73991.56,138.4,-0.16865,0.00024,5.91536]
[1776640216620,44.61,73983.71,138.4,-0.17055,0.00024,5.95734]
[1776640221654,44.61,73983.01,138.4,-0.17072,0.00024,5.96111]
[1776640226690,44.61,73979.89,138.4,-0.17148,0.00024,5.97777]
[1776640231863,44.61,73978.48,138.4,-0.17182,0.00024,5.98521]
[1776640235433,44.61,73980.41,138.4,-0.17112,0.00024,5.96421]
[1776640235753,44.61,73972.9,138.4,-0.17295,0.00024,6.00421]
[1776640238774,44.61,73968.09,138.4,-0.17412,0.00025,6.02966]
[1776640243811,44.6,73970.8,138.4,-0.17344,0.00024,6.01489]
[1776640244818,44.6,73966.2,138.4,-0.17456,0.00025,6.03932]
[1776640246007,44.6,73964.84,138.4,-0.1749,0.00025,6.04647]
[1776640246833,44.6,73954.6,138.4,-0.17743,0.00025,6.10086]
[1776640248847,44.6,73958.8,138.4,-0.17637,0.00025,6.07834]
[1776640253897,44.6,73963.22,138.4,-0.17527,0.00025,6.05448]
[1776640258948,44.6,73964.02,138.4,-0.17506,0.00025,6.05007]
[1776640259358,44.6,73964.02,138.4,-0.17506,0.00025,6.05007]
[1776640259939,44.6,73963.81,138.4,-0.17511,0.00025,6.05116]
[1776640265253,44.59,73965.74,138.4,-0.17461,0.00025,6.04038]
[1776640270689,44.59,73965.6,138.4,-0.17462,0.00025,6.04056]
[1776640276051,44.58,73965.79,138.4,-0.17454,0.00025,6.03881]
[1776640281086,44.58,73965.18,138.4,-0.17467,0.00025,6.04155]
[1776640284433,44.57,73964.48,138.4,-0.17483,0.00025,6.04496]
[1776640285480,44.57,73963.94,138.4,-0.17496,0.00025,6.04772]
[1776640285530,44.57,73955.71,138.4,-0.17698,0.00025,6.09134]
[1776640291895,44.57,73954.99,138.4,-0.17713,0.00025,6.09453]
[1776640292503,44.56,73962.41,138.4,-0.17506,0.00025,6.04408]
[1776640293820,44.56,73970.92,138.4,-0.17296,0.00024,5.99858]
[1776640297199,44.56,73966.87,138.4,-0.17394,0.00025,6.01996]
[1776640302234,44.56,73966.72,138.4,-0.17396,0.00025,6.02036]
[1776640304721,44.56,73988.77,138.4,-0.16859,0.00024,5.90262]
[1776640305774,44.56,73994.58,138.4,-0.1672,0.00024,5.87169]
[1776640309387,44.56,73996.31,138.4,-0.1668,0.00024,5.86269]
[1776640309508,44.56,73996.31,138.4,-0.16681,0.00024,5.86292]
[1776640311581,44.56,73998.26,138.4,-0.16634,0.00024,5.8525]
[1776640311937,44.56,73998.26,138.4,-0.16634,0.00024,5.8525]
[1776640311939,44.56,73998.26,138.4,-0.16634,0.00024,5.8525]
[1776640311682,44.56,73993.67,138.4,-0.16744,0.00024,5.87696]
[1776640312682,44.56,73994.67,138.4,-0.16719,0.00024,5.87139]
[1776640318346,44.55,73992.86,138.4,-0.16757,0.00024,5.87986]
[1776640321635,44.54,73997.46,138.4,-0.16642,0.00024,5.85432]
[1776640322735,44.54,74005.4,138.4,-0.16452,0.00024,5.81164]
[1776640323383,44.54,74005.4,138.4,-0.16452,0.00024,5.81164]
[1776640323442,44.54,74005.4,138.4,-0.16452,0.00024,5.81164]
[1776640323461,44.54,74002.06,138.4,-0.16532,0.00024,5.82951]
[1776640324430,44.54,74002.06,138.4,-0.16532,0.00024,5.82951]
[1776640324599,44.54,74002.06,138.4,-0.16532,0.00024,5.82951]
[1776640324961,44.54,74002.06,138.4,-0.16532,0.00024,5.82951]
[1776640324832,44.54,73992.75,138.4,-0.16753,0.00024,5.8791]
[1776640325395,44.54,73981.81,138.4,-0.17017,0.00024,5.93756]
[1776640330430,44.54,73982.55,138.4,-0.16999,0.00024,5.93352]
[1776640333451,44.54,73971.89,138.4,-0.17258,0.00024,5.9903]
[1776640338743,44.53,73969.75,138.4,-0.17308,0.00025,6.0013]
[1776640343523,44.53,73976.37,138.4,-0.17144,0.00024,5.96529]
[1776640348558,44.52,73975.76,138.4,-0.17157,0.00024,5.96822]
[1776640350572,44.52,73979.61,138.4,-0.17063,0.00024,5.94754]
[1776640351579,44.52,73985.25,138.4,-0.16903,0.00024,5.9067]
[1776640356615,44.52,73985.81,138.4,-0.1689,0.00024,5.90381]
[1776640358565,44.52,73983.45,138.4,-0.16947,0.00024,5.91643]
[1776640358568,44.52,73983.45,138.4,-0.16947,0.00024,5.91643]
[1776640358629,44.52,73981.1,138.4,-0.17004,0.00024,5.92897]
[1776640361389,44.52,73981.62,138.4,-0.16991,0.00024,5.926]
[1776640366686,44.52,73982.95,138.4,-0.16957,0.00024,5.91849]
[1776640370714,44.52,73979.02,138.4,-0.17051,0.00024,5.93918]
[1776640371695,44.52,73979.02,138.4,-0.17051,0.00024,5.93918]
[1776640376256,44.51,73975.7,138.4,-0.17129,0.00024,5.95629]
[1776640381791,44.5,73973.31,138.4,-0.17184,0.00024,5.96832]
[1776640385819,44.5,73969.41,138.4,-0.17277,0.00025,5.98859]
[1776640387834,44.5,73964.88,138.4,-0.17387,0.00025,6.01246]
[1776640388841,44.49,73961.31,138.4,-0.17474,0.00025,6.03132]
[1776640389848,44.49,73966.02,138.4,-0.17357,0.00025,6.00599]
[1776640394527,44.49,73963.46,138.4,-0.17417,0.00025,6.01896]
[1776640395044,44.49,73962.65,138.4,-0.17436,0.00025,6.0231]
[1776640398786,44.48,73961.7,138.4,-0.17457,0.00025,6.02775]
[1776640398798,44.48,73961.7,138.4,-0.17457,0.00025,6.02775]
[1776640398911,44.48,73977.73,138.4,-0.17064,0.00024,5.94199]
[1776640399528,44.48,73977.73,138.4,-0.17064,0.00024,5.94199]
[1776640399917,44.48,73985.39,138.4,-0.16877,0.00024,5.9009]
[1776640402951,44.48,73981.11,138.4,-0.1698,0.00024,5.92346]
[1776640403958,44.48,73987.71,138.4,-0.16819,0.00024,5.888]
[1776640404965,44.48,73991.32,138.4,-0.16732,0.00024,5.86857]
[1776640410075,44.47,73989.27,138.4,-0.1678,0.00024,5.87923]
[1776640416046,44.47,73984.07,138.4,-0.1688,0.00024,5.89577]
[1776640417053,44.47,73978.81,138.4,-0.17007,0.00024,5.92379]
[1776640420075,44.46,73987.26,138.4,-0.168,0.00024,5.87807]
[1776640421082,44.46,73991.18,138.4,-0.16705,0.00024,5.85696]
[1776640424103,44.46,73999.23,138.4,-0.16511,0.00024,5.81362]
[1776640425965,44.46,73999.35,138.4,-0.16508,0.00024,5.81295]
[1776640426053,44.46,73999.35,138.4,-0.16508,0.00024,5.81292]
[1776640426258,44.46,74005.72,138.4,-0.16357,0.00024,5.77877]
[1776640428051,44.46,74009.25,138.4,-0.16272,0.00024,5.75957]
[1776640429544,44.46,74009.26,138.4,-0.16272,0.00024,5.75952]
[1776640429607,44.46,74009.29,138.4,-0.1627,0.00024,5.75912]
[1776640435180,44.45,74009.14,138.4,-0.1627,0.00024,5.75902]
[1776640440215,44.44,74009.51,138.4,-0.16257,0.00024,5.75611]
[1776640445250,44.43,74007.59,138.4,-0.16299,0.00024,5.76553]
[1776640449459,44.43,74010.85,138.4,-0.16219,0.00024,5.74751]
[1776640449721,44.43,74010.85,138.4,-0.16219,0.00024,5.74751]
[1776640449992,44.43,74010.87,138.4,-0.16218,0.00024,5.74724]
[1776640450589,44.43,74029.26,138.4,-0.15787,0.00023,5.64834]
[1776640452040,44.42,74034.76,138.4,-0.15659,0.00023,5.6185]
[1776640457334,44.41,74038.05,138.4,-0.15577,0.00023,5.59929]
[1776640462369,44.4,74038.39,138.4,-0.15564,0.00023,5.59634]
[1776640467580,44.4,74040.52,138.4,-0.15511,0.00023,5.58404]
[1776640473446,44.38,74033.89,138.4,-0.15635,0.00023,5.60751]
[1776640476467,44.38,74037.55,138.4,-0.15548,0.00023,5.58717]
[1776640479878,44.37,74045.97,138.4,-0.15352,0.00023,5.5411]
[1776640480313,44.37,74045.97,138.4,-0.15352,0.00023,5.5411]
[1776640480599,44.37,74051.85,138.4,-0.15218,0.00023,5.50949]
[1776640485631,44.37,74051.98,138.4,-0.15213,0.00023,5.50825]
[1776640485884,44.37,74057.98,138.4,-0.15077,0.00023,5.4759]
[1776640486354,44.37,74057.98,138.4,-0.15077,0.00023,5.4759]
[1776640487119,44.37,74057.98,138.4,-0.15077,0.00023,5.4759]
[1776640489792,44.37,74059.43,138.4,-0.15044,0.00022,5.46799]
[1776640490164,44.37,74060.21,138.4,-0.15026,0.00022,5.46369]
[1776640493586,44.36,74054.04,138.4,-0.15164,0.00023,5.49653]
[1776640499628,44.36,74053.45,138.4,-0.15173,0.00023,5.49885]
[1776640502824,44.35,74040.75,138.4,-0.15461,0.00023,5.56677]
[1776640508693,44.34,74040.1,138.4,-0.1547,0.00023,5.56884]
[1776640510050,44.34,74030.53,138.4,-0.1569,0.00023,5.6202]
[1776640510768,44.34,74030.53,138.4,-0.1569,0.00023,5.6202]
[1776640510896,44.34,74023.88,138.4,-0.15843,0.00023,5.65568]
[1776640512583,44.34,74020.31,138.4,-0.15925,0.00023,5.67454]
[1776640512605,44.34,74020.31,138.4,-0.15925,0.00023,5.67454]
[1776640512658,44.34,74020.31,138.4,-0.15925,0.00023,5.67454]
[1776640512741,44.34,74020.31,138.4,-0.15925,0.00023,5.67454]
[1776640512876,44.34,74020.31,138.4,-0.15925,0.00023,5.67454]
[1776640513127,44.34,74020.31,138.4,-0.15925,0.00023,5.67454]
[1776640513153,44.33,74006.52,138.4,-0.16248,0.00024,5.74837]
[1776640513335,44.33,74006.52,138.4,-0.16248,0.00024,5.74837]
[1776640513689,44.33,74006.52,138.4,-0.16248,0.00024,5.74837]
[1776640513792,44.33,74006.52,138.4,-0.16248,0.00024,5.74837]
[1776640514103,44.33,74006.52,138.4,-0.16248,0.00024,5.74837]
[1776640514126,44.33,73976.5,138.4,-0.1697,0.00024,5.90961]
[1776640519150,44.33,73977.46,138.4,-0.16945,0.00024,5.9041]
[1776640518853,44.33,73963.53,138.4,-0.17286,0.00025,5.97873]
[1776640519624,44.33,73963.53,138.4,-0.17286,0.00025,5.97873]
[1776640520123,44.33,73963.53,138.4,-0.17286,0.00025,5.97873]
[1776640520211,44.33,73959.93,138.4,-0.17374,0.00025,5.99787]
[1776640522057,44.33,73956.37,138.4,-0.17462,0.00025,6.01675]
[1776640524034,44.33,73949.68,138.4,-0.17627,0.00025,6.05233]
[1776640524635,44.33,73949.68,138.4,-0.17627,0.00025,6.05233]
[1776640524815,44.33,73949.68,138.4,-0.17627,0.00025,6.05233]
[1776640525069,44.33,73949.68,138.4,-0.17627,0.00025,6.05233]
[1776640525168,44.32,73935.73,138.4,-0.17977,0.00025,6.12672]
[1776640525922,44.32,73924.32,138.4,-0.18267,0.00026,6.18743]
[1776640528185,44.32,73921.94,138.4,-0.18327,0.00026,6.19991]
[1776640529143,44.32,73930.18,138.4,-0.18114,0.00025,6.1554]
[1776640529646,44.32,73930.18,138.4,-0.18114,0.00025,6.1554]
[1776640530439,44.31,73928.74,138.4,-0.18149,0.00025,6.16273]
[1776640532082,44.31,73928.96,138.4,-0.18142,0.00025,6.16122]
[1776640532175,44.31,73928.06,138.4,-0.18141,0.00025,6.15503]
[1776640532961,44.31,73928.06,138.4,-0.18141,0.00025,6.15503]
[1776640533062,44.3,73926.68,138.4,-0.18174,0.00026,6.1621]
[1776640537903,44.3,73914.36,138.4,-0.18487,0.00026,6.22691]
[1776640542932,44.29,73914.69,138.4,-0.18474,0.00026,6.22423]
[1776640543149,44.29,73921.49,138.4,-0.18298,0.00026,6.1878]
[1776640548188,44.28,73924.27,138.4,-0.18223,0.00026,6.17211]
[1776640550158,44.28,73917.18,138.4,-0.18403,0.00026,6.20954]
[1776640551928,44.27,73917.3,138.4,-0.18399,0.00026,6.20869]
[1776640552012,44.27,73896.39,138.4,-0.18941,0.00026,6.31956]
[1776640553251,44.27,73889.52,138.4,-0.19121,0.00026,6.35566]
[1776640554654,44.27,73887.63,138.4,-0.19169,0.00026,6.36536]
[1776640555120,44.26,73890.98,138.4,-0.19079,0.00026,6.34732]
[1776640557605,44.26,73890.2,138.4,-0.19097,0.00026,6.35094]
[1776640558214,44.26,73898.48,138.4,-0.18878,0.00026,6.30683]
[1776640560062,44.25,73902.65,138.4,-0.18767,0.00026,6.28423]
[1776640565097,44.24,73902.9,138.4,-0.18756,0.00026,6.28187]
[1776640569124,44.24,73898.62,138.4,-0.18863,0.00026,6.30373]
[1776640570132,44.23,73893.61,138.4,-0.18993,0.00026,6.33004]
[1776640571675,44.23,73892.51,138.4,-0.19021,0.00026,6.33559]
[1776640571724,44.23,73892.51,137.4,-0.19021,0.00026,6.33559]
[1776640571979,44.23,73892.51,137.4,-0.19021,0.00026,6.33559]
[1776640572147,44.23,73871.9,137.4,-0.19567,0.00027,6.44421]
[1776640573776,44.23,73868.7,137.4,-0.19652,0.00027,6.46091]
[1776640574499,44.22,73869.56,137.4,-0.19628,0.00027,6.45622]
[1776640575167,44.22,73861.43,137.4,-0.19846,0.00027,6.49879]
[1776640579195,44.14,73865.7,137.4,-0.19688,0.00027,6.46782]
[1776640581903,44.14,73865.81,137.4,-0.19683,0.00027,6.4669]
[1776640584675,44.13,73862.55,137.4,-0.19768,0.00027,6.48349]
[1776640588962,44.13,73862.59,137.4,-0.19763,0.00027,6.48253]
[1776640589270,44.12,73879.86,137.4,-0.19299,0.00027,6.39109]
[1776640590194,44.12,73879.86,137.4,-0.19299,0.00027,6.39109]
[1776640590277,44.12,73879.67,137.4,-0.19303,0.00027,6.39193]
[1776640590961,44.12,73879.67,137.4,-0.19303,0.00027,6.39193]
[1776640590965,44.12,73879.67,137.4,-0.19303,0.00027,6.39193]
[1776640591284,44.12,73879.33,137.4,-0.19289,0.00027,6.38294]
[1776640593961,44.12,73892.37,137.4,-0.18942,0.00026,6.31346]
[1776640594700,44.12,73892.37,137.4,-0.18942,0.00026,6.31346]
[1776640599050,44.12,73901.11,137.4,-0.18712,0.00026,6.26668]
[1776640599341,44.12,73905.47,137.4,-0.18598,0.00026,6.24343]
[1776640604217,44.12,73902.5,137.4,-0.18676,0.00026,6.25928]
[1776640604301,44.12,73903.08,137.4,-0.18661,0.00026,6.25618]
[1776640606625,44.11,73902.15,137.4,-0.18684,0.00026,6.26096]
[1776640607184,44.11,73902.15,137.4,-0.18684,0.00026,6.26096]
[1776640607205,44.11,73902.62,137.4,-0.1867,0.00026,6.25811]
[1776640607396,44.11,73902.62,137.4,-0.1867,0.00026,6.25811]
[1776640607902,44.11,73870.43,137.4,-0.19522,0.00027,6.42897]
[1776640608733,44.11,73870.43,137.4,-0.19522,0.00027,6.42897]
[1776640614471,44.1,73866.16,137.4,-0.19632,0.00027,6.45056]
[1776640615886,44.09,73872.23,137.4,-0.19465,0.00027,6.41782]
[1776640621096,44.09,73869.13,137.4,-0.19546,0.00027,6.4336]
[1776640621197,44.08,73865.23,137.4,-0.19648,0.00027,6.45373]
[1776640622249,44.06,73858.59,137.4,-0.19814,0.00027,6.48595]
[1776640624699,44.03,73856.52,137.4,-0.19855,0.00027,6.49394]
[1776640626582,44.0,73859.83,137.4,-0.19748,0.00027,6.47309]
[1776640632446,43.99,73860.36,137.4,-0.19728,0.00027,6.46923]
[1776640637725,43.98,73859.58,137.4,-0.19744,0.00027,6.47228]
[1776640638910,43.97,73861.14,137.4,-0.197,0.00027,6.46362]
[1776640639071,43.97,73854.95,137.4,-0.19868,0.00027,6.49633]
[1776640639444,43.97,73854.95,137.4,-0.19868,0.00027,6.49633]
[1776640639698,43.97,73854.95,137.4,-0.19868,0.00027,6.49633]
[1776640640026,43.97,73841.4,137.4,-0.20237,0.00028,6.56743]
[1776640642738,43.97,73842.78,137.4,-0.20199,0.00027,6.5601]
[1776640643201,43.97,73836.27,137.4,-0.20378,0.00028,6.59419]
[1776640645687,43.97,73840.59,137.4,-0.20257,0.00028,6.57113]
[1776640650722,43.96,73840.3,137.4,-0.20261,0.00028,6.57181]
[1776640652744,43.95,73826.4,137.4,-0.20622,0.00028,6.63378]
[1776640654983,43.95,73829.63,137.4,-0.2053,0.00028,6.61646]
[1776640656983,43.95,73832.35,137.4,-0.20453,0.00028,6.60199]
[1776640657001,43.95,73832.35,137.4,-0.20453,0.00028,6.60199]
[1776640657034,43.95,73832.35,137.4,-0.20453,0.00028,6.60199]
[1776640657116,43.95,73832.35,137.4,-0.20453,0.00028,6.60199]
[1776640657209,43.95,73835.41,137.4,-0.20367,0.00028,6.58575]
[1776640657896,43.95,73835.41,137.4,-0.20367,0.00028,6.58575]
[1776640658293,43.94,73847.62,137.4,-0.2003,0.00027,6.52123]
[1776640660245,43.94,73851.54,137.4,-0.1992,0.00027,6.50011]
[1776640660782,43.94,73851.54,137.4,-0.1992,0.00027,6.50011]
[1776640662292,43.94,73852.21,137.4,-0.19902,0.00027,6.49657]
[1776640665601,43.93,73856.45,137.4,-0.19782,0.00027,6.47322]
[1776640665913,43.93,73856.45,137.4,-0.19782,0.00027,6.47322]
[1776640666582,43.93,73858.21,137.4,-0.19733,0.00027,6.46373]
[1776640667522,43.93,73858.47,137.4,-0.19725,0.00027,6.46212]
[1776640669480,43.92,73860.02,137.4,-0.1968,0.00027,6.45345]
[1776640669488,43.92,73860.02,137.4,-0.1968,0.00027,6.45345]
[1776640669746,43.92,73860.02,137.4,-0.1968,0.00027,6.45345]
[1776640669863,43.92,73865.11,137.4,-0.19542,0.00027,6.42646]
[1776640673674,43.91,73866.78,137.4,-0.19493,0.00027,6.41664]
[1776640674246,43.91,73880.68,137.4,-0.19119,0.00027,6.34244]
[1776640675037,43.91,73891.24,137.4,-0.18839,0.00026,6.28604]
[1776640677035,43.91,73893.57,137.4,-0.18776,0.00026,6.27336]
[1776640677035,43.91,73893.57,137.4,-0.18776,0.00026,6.27336]
[1776640677284,43.91,73893.57,137.4,-0.18776,0.00026,6.27336]
[1776640677286,43.91,73893.66,137.4,-0.18774,0.00026,6.27283]
[1776640678283,43.91,73909.56,137.4,-0.18357,0.00026,6.18737]
[1776640681134,43.9,73907.88,137.4,-0.184,0.00026,6.19625]
[1776640681622,43.9,73908.0,137.4,-0.18396,0.00026,6.19552]
[1776640681673,43.9,73908.0,137.4,-0.18396,0.00026,6.19552]
[1776640681951,43.9,73926.5,137.4,-0.17919,0.00026,6.09596]
[1776640683259,43.9,73929.96,137.4,-0.1783,0.00026,6.07707]
[1776640683491,43.9,73929.96,137.4,-0.1783,0.00026,6.07707]
[1776640684063,43.9,73922.13,137.4,-0.1803,0.00026,6.11925]
[1776640684769,43.9,73922.13,137.4,-0.1803,0.00026,6.11925]
[1776640684971,43.9,73921.67,137.4,-0.18041,0.00026,6.12161]
[1776640686985,43.9,73925.45,137.4,-0.17943,0.00026,6.10098]
[1776640692020,43.89,73925.69,137.4,-0.17934,0.00026,6.09917]
[1776640694034,43.89,73933.02,137.4,-0.17746,0.00025,6.05942]
[1776640694729,43.89,73933.02,137.4,-0.17746,0.00025,6.05942]
[1776640695041,43.89,73940.53,137.4,-0.17555,0.00025,6.01871]
[1776640696048,43.89,73947.49,137.4,-0.1738,0.00025,5.98097]
[1776640697054,43.89,73950.97,137.4,-0.17292,0.00025,5.96209]
[1776640699719,43.89,73953.26,137.4,-0.17235,0.00025,5.94964]
[1776640699762,43.89,73953.26,137.4,-0.17235,0.00025,5.94964]
[1776640699847,43.89,73953.26,137.4,-0.17235,0.00025,5.94964]
[1776640700076,43.89,73956.95,137.4,-0.17143,0.00025,5.92957]
[1776640701354,43.89,73947.9,137.4,-0.17368,0.00025,5.97841]
[1776640701421,43.89,73947.9,137.4,-0.17368,0.00025,5.97841]
[1776640702356,43.89,73930.45,137.4,-0.17809,0.00025,6.07261]
[1776640702594,43.89,73930.45,137.4,-0.17809,0.00025,6.07261]
[1776640706118,43.88,73926.9,137.4,-0.17895,0.00026,6.09093]
[1776640709793,43.87,73925.78,137.4,-0.17921,0.00026,6.09625]
[1776640710149,43.87,73926.54,137.4,-0.179,0.00026,6.09196]
[1776640713823,43.87,73926.64,137.4,-0.17873,0.00026,6.08017]
[1776640718205,43.86,73936.76,137.4,-0.17611,0.00025,6.02464]
[1776640721418,43.86,73935.32,137.4,-0.17646,0.00025,6.03221]
[1776640722233,43.85,73938.4,137.4,-0.17567,0.00025,6.0153]
[1776640724780,43.85,73937.93,137.4,-0.17578,0.00025,6.01761]
[1776640726260,43.85,73948.52,137.4,-0.1731,0.00025,5.95994]
[1776640729282,43.85,73953.18,137.4,-0.17192,0.00025,5.93438]
[1776640732303,43.84,73956.96,137.4,-0.17096,0.00025,5.91357]
[1776640736330,43.84,73960.62,137.4,-0.17004,0.00025,5.89341]
[1776640739066,43.84,73960.78,137.4,-0.17,0.00025,5.89248]
[1776640744205,43.84,73963.57,137.4,-0.16927,0.00025,5.87651]
[1776640749422,43.83,73964.67,137.4,-0.16895,0.00025,5.86956]
[1776640754457,43.82,73963.71,137.4,-0.16915,0.00025,5.87398]
[1776640759492,43.81,73964.76,137.4,-0.16886,0.00025,5.86744]
[1776640762080,43.81,73964.46,137.4,-0.16892,0.00025,5.86891]
[1776640762326,43.81,73964.46,137.4,-0.16892,0.00025,5.86891]
[1776640762417,43.81,73965.61,137.4,-0.16863,0.00025,5.86235]
[1776640762510,43.81,73965.61,137.4,-0.16863,0.00025,5.86235]
[1776640762544,43.81,73965.61,137.4,-0.16863,0.00025,5.86235]
[1776640762752,43.81,73980.31,137.4,-0.16502,0.00024,5.78241]
[1776640764482,43.81,73984.44,137.4,-0.164,0.00024,5.75948]
[1776640764483,43.81,73984.44,137.4,-0.164,0.00024,5.75948]
[1776640764528,43.81,73984.44,137.4,-0.164,0.00024,5.75948]
[1776640764530,43.81,73984.44,137.4,-0.164,0.00024,5.75948]
[1776640768614,43.8,73981.09,137.4,-0.16478,0.00024,5.77698]
[1776640768715,43.8,73975.34,137.4,-0.16617,0.00024,5.80803]
[1776640769838,43.8,73975.34,137.4,-0.16617,0.00024,5.80803]
[1776640770459,43.8,73975.34,137.4,-0.16617,0.00024,5.80803]
[1776640769940,43.8,73975.9,137.4,-0.16602,0.00024,5.80471]
[1776640770751,43.79,73966.83,137.4,-0.16824,0.00025,5.85372]
[1776640774392,43.79,73965.06,137.4,-0.16841,0.00025,5.85181]
[1776640774414,43.79,73965.06,137.4,-0.16841,0.00025,5.85181]
[1776640774824,43.78,73964.28,137.4,-0.16857,0.00025,5.85527]
[1776640774827,43.78,73964.28,137.4,-0.16857,0.00025,5.85527]
[1776640774915,43.78,73966.96,137.4,-0.1679,0.00025,5.8407]
[1776640775686,43.78,73966.96,137.4,-0.1679,0.00025,5.8407]
[1776640775723,43.78,73973.14,137.4,-0.16637,0.00025,5.8067]
[1776640780517,43.77,73970.93,137.4,-0.16685,0.00025,5.81744]
[1776640780521,43.77,73970.93,137.4,-0.16685,0.00025,5.81744]
[1776640780809,43.77,73970.93,137.4,-0.16685,0.00025,5.81744]
[1776640780834,43.77,73970.93,137.4,-0.16685,0.00025,5.81744]
[1776640780998,43.77,73970.93,137.4,-0.16685,0.00025,5.81744]
[1776640781315,43.77,73970.93,137.4,-0.16685,0.00025,5.81744]
[1776640781417,43.76,73970.47,137.4,-0.16694,0.00025,5.81928]
[1776640782393,43.76,73945.73,137.4,-0.17308,0.00025,5.95361]
[1776640785122,43.75,73937.73,137.4,-0.17507,0.00025,5.99638]
[1776640790131,43.75,73937.45,137.4,-0.17511,0.00025,5.99717]
[1776640790368,43.74,73946.13,137.4,-0.1729,0.00025,5.94962]
[1776640790711,43.74,73953.39,137.4,-0.17108,0.00025,5.91016]
[1776640796444,43.74,73954.83,137.4,-0.17068,0.00025,5.90143]
[1776640800781,43.73,73959.2,137.4,-0.16953,0.00025,5.87639]
[1776640804809,43.72,73969.94,137.4,-0.16685,0.00025,5.81718]
[1776640807460,43.72,73962.69,137.4,-0.16862,0.00025,5.85632]
[1776640808353,43.72,73962.69,137.4,-0.16862,0.00025,5.85632]
[1776640808454,43.72,73957.18,137.4,-0.16998,0.00025,5.88613]
[1776640809001,43.72,73947.28,137.4,-0.17245,0.00025,5.93999]
[1776640809952,43.72,73947.28,137.4,-0.17245,0.00025,5.93999]
[1776640811826,43.71,73943.91,137.4,-0.17328,0.00025,5.95778]
[1776640811858,43.71,73944.34,137.4,-0.17315,0.00025,5.95516]
[1776640814485,43.71,73942.34,137.4,-0.17364,0.00025,5.96566]
[1776640815039,43.7,73932.77,137.4,-0.17606,0.00025,6.01743]
[1776640815888,43.7,73929.01,137.4,-0.17701,0.00026,6.03758]
[1776640818903,43.7,73931.86,137.4,-0.17625,0.00025,6.02156]
[1776640819334,43.69,73937.49,137.4,-0.1748,0.00025,5.99046]
[1776640821423,43.69,73941.64,137.4,-0.17372,0.00025,5.96737]
[1776640824373,43.69,73943.66,137.4,-0.1732,0.00025,5.95613]
[1776640824483,43.68,73940.3,137.4,-0.17404,0.00025,5.97417]
[1776640824953,43.68,73936.14,137.4,-0.17508,0.00025,5.99655]
[1776640829214,43.68,73934.04,137.4,-0.17559,0.00025,6.0073]
[1776640829315,43.67,73932.2,137.4,-0.17603,0.00025,6.01682]
[1776640834360,43.66,73935.11,137.4,-0.17499,0.00025,5.98879]
[1776640838656,43.65,73933.94,137.4,-0.17525,0.00025,5.99434]
[1776640844735,43.64,73929.87,137.4,-0.17622,0.00026,6.01481]
[1776640845392,43.64,73929.87,137.2,-0.17622,0.00026,6.01481]
[1776640845411,43.64,73929.87,137.2,-0.17622,0.00026,6.01481]
[1776640845499,43.63,73928.35,137.2,-0.17658,0.00026,6.02245]
[1776640845577,43.63,73928.35,137.2,-0.17658,0.00026,6.02245]
[1776640845582,43.63,73928.35,137.2,-0.17658,0.00026,6.02245]
[1776640845961,43.63,73928.35,137.2,-0.17658,0.00026,6.02245]
[1776640846107,43.63,73914.68,137.2,-0.18009,0.00026,6.09666]
[1776640847113,43.63,73920.69,137.2,-0.17854,0.00026,6.06396]
[1776640850135,43.63,73915.86,137.2,-0.17976,0.00026,6.08967]
[1776640855171,43.62,73915.71,137.2,-0.17976,0.00026,6.0896]
[1776640855626,43.62,73915.71,134.5,-0.17976,0.00026,6.0896]
[1776640855629,43.62,73915.71,134.5,-0.17976,0.00026,6.0896]
[1776640856003,43.62,73915.71,134.5,-0.17976,0.00026,6.0896]
[1776640858267,43.62,73926.06,134.5,-0.17707,0.00026,6.03289]
[1776640859199,43.62,73931.67,134.5,-0.17563,0.00025,6.00234]
[1776640864235,43.62,73930.11,134.5,-0.17603,0.00026,6.01078]
[1776640865242,43.62,73926.02,134.5,-0.17707,0.00026,6.033]
[1776640866478,43.62,73926.02,134.5,-0.17707,0.00026,6.033]
[1776640866541,43.62,73923.73,134.5,-0.17766,0.00026,6.0454]
[1776640866984,43.62,73923.73,134.5,-0.17766,0.00026,6.0454]
[1776640867961,43.61,73920.52,134.5,-0.17847,0.00026,6.06262]
[1776640868465,43.61,73918.77,134.5,-0.17892,0.00026,6.07204]
[1776640870277,43.61,73915.21,134.5,-0.17983,0.00026,6.09116]
[1776640873381,43.61,73914.43,134.5,-0.18002,0.00026,6.09516]
[1776640873383,43.61,73914.43,134.5,-0.18002,0.00026,6.09516]
[1776640873397,43.61,73914.43,134.5,-0.18002,0.00026,6.09516]
[1776640873539,43.61,73914.43,134.5,-0.18002,0.00026,6.09516]
[1776640873542,43.61,73914.43,134.5,-0.18002,0.00026,6.09516]
[1776640873482,43.61,73913.29,134.5,-0.18031,0.00026,6.10123]
[1776640875858,43.61,73913.1,134.5,-0.18039,0.00026,6.10274]
[1776640882363,43.63,73908.56,134.5,-0.18164,0.00026,6.12895]
[1776640887398,43.64,73909.12,134.5,-0.18155,0.00026,6.12696]
[1776640889413,43.64,73913.42,134.5,-0.18045,0.00026,6.10409]
[1776640894448,43.65,73914.87,134.5,-0.1799,0.00026,6.08679]
[1776640899482,43.66,73916.15,134.5,-0.17964,0.00026,6.08118]
[1776640903511,43.67,73910.96,134.5,-0.18103,0.00026,6.11035]
[1776640905931,43.67,73908.33,134.5,-0.18174,0.00026,6.12503]
[1776640906532,43.68,73896.83,134.5,-0.18476,0.00026,6.18748]
[1776640910560,43.69,73903.08,134.5,-0.18317,0.00026,6.1547]
[1776640912299,43.69,73902.73,134.5,-0.18327,0.00026,6.15686]
[1776640912370,43.69,73902.73,134.5,-0.18327,0.00026,6.15686]
[1776640912574,43.69,73902.73,134.5,-0.18327,0.00026,6.15686]
[1776640912590,43.69,73887.33,134.5,-0.18735,0.00027,6.24018]
[1776640913581,43.69,73882.96,134.5,-0.18852,0.00027,6.26388]
[1776640918616,43.7,73880.15,134.5,-0.18931,0.00027,6.27975]
[1776640921638,43.7,73871.6,134.5,-0.19162,0.00027,6.32602]
[1776640923651,43.71,73867.91,134.5,-0.19262,0.00027,6.34592]
[1776640924510,43.71,73867.91,134.5,-0.19262,0.00027,6.34592]
[1776640924611,43.71,73867.91,134.5,-0.19262,0.00027,6.34598]
[1776640925396,43.71,73859.32,134.5,-0.19496,0.00027,6.39199]
[1776640925665,43.71,73855.25,134.5,-0.19607,0.00027,6.4137]
[1776640928145,43.71,73856.08,134.5,-0.19585,0.00027,6.40945]
[1776640929459,43.71,73857.45,134.5,-0.19548,0.00027,6.40225]
[1776640930242,43.71,73855.63,134.5,-0.19598,0.00027,6.41204]
[1776640933720,43.71,73849.89,134.5,-0.19757,0.00027,6.44295]
[1776640935262,43.71,73849.89,134.5,-0.19757,0.00027,6.44295]
[1776640938987,43.71,73846.47,134.5,-0.19851,0.00028,6.46125]
[1776640939003,43.71,73846.47,134.5,-0.19851,0.00028,6.46125]
[1776640939036,43.71,73846.47,134.5,-0.19851,0.00028,6.46125]
[1776640939068,43.71,73846.47,134.5,-0.19851,0.00028,6.46125]
[1776640939450,43.72,73842.99,134.5,-0.19948,0.00028,6.47983]
[1776640939917,43.72,73842.99,134.5,-0.19948,0.00028,6.47983]
[1776640940417,43.72,73836.73,134.5,-0.20121,0.00028,6.51297]
[1776640941963,43.72,73838.16,134.5,-0.20081,0.00028,6.5054]
[1776640943613,43.71,73838.25,134.5,-0.20078,0.00028,6.50486]
[1776640946410,43.71,73832.42,134.5,-0.2024,0.00028,6.53561]
[1776640948842,43.71,73833.04,134.5,-0.20222,0.00028,6.53214]
[1776640950578,43.71,73833.5,134.5,-0.20208,0.00028,6.52965]
[1776640950584,43.71,73838.11,134.5,-0.2008,0.00028,6.50516]
[1776640951489,43.71,73838.11,134.5,-0.2008,0.00028,6.50516]
[1776640951588,43.71,73845.28,134.5,-0.1986,0.00028,6.45649]
[1776640952109,43.71,73845.28,134.5,-0.1986,0.00028,6.45649]
[1776640952494,43.71,73852.24,134.5,-0.19669,0.00027,6.41954]
[1776640952824,43.71,73852.24,134.5,-0.19669,0.00027,6.41954]
[1776640956274,43.71,73850.75,134.5,-0.1971,0.00027,6.42754]
[1776640956535,43.71,73850.98,134.5,-0.19705,0.00027,6.42649]
[1776640957304,43.71,73857.52,134.5,-0.19526,0.00027,6.3917]
[1776640959062,43.71,73861.59,134.5,-0.19416,0.00027,6.37006]
[1776640964814,43.72,73863.73,134.5,-0.19359,0.00027,6.35891]
[1776640965949,43.72,73857.35,134.5,-0.19534,0.00027,6.39335]
[1776640968190,43.72,73861.55,134.5,-0.19421,0.00027,6.37107]
[1776640974006,43.73,73863.45,134.5,-0.19372,0.00027,6.36146]
[1776640979033,43.73,73866.34,134.5,-0.19296,0.00027,6.34642]
[1776640979420,43.73,73871.41,134.5,-0.1916,0.00027,6.31955]
[1776640980440,43.74,73878.64,134.5,-0.18967,0.00027,6.281]
[1776640982478,43.74,73887.15,134.5,-0.18743,0.00027,6.23576]
[1776640986516,43.75,73890.72,134.5,-0.18652,0.00026,6.21737]
[1776640987100,43.75,73906.91,134.5,-0.18228,0.00026,6.1304]
[1776640988698,43.75,73906.91,134.5,-0.18228,0.00026,6.1304]
[1776640988761,43.75,73907.93,134.5,-0.18203,0.00026,6.12529]
[1776640990313,43.76,73910.16,134.5,-0.18147,0.00026,6.11364]
[1776640990609,43.76,73910.16,134.5,-0.18147,0.00026,6.11364]
[1776640990645,43.76,73909.23,134.5,-0.18174,0.00026,6.11931]
[1776640991128,43.76,73921.2,134.5,-0.17864,0.00026,6.05461]
[1776640996163,43.78,73922.96,134.5,-0.17827,0.00026,6.04678]
[1776640998491,43.79,73926.49,134.5,-0.17741,0.00026,6.02872]
[1776641003539,43.8,73925.73,134.5,-0.17769,0.00026,6.03463]
[1776641004334,43.8,73929.15,134.5,-0.17682,0.00026,6.01612]
[1776641005452,43.81,73939.27,134.5,-0.17428,0.00025,5.96205]
[1776641006492,43.81,73939.27,134.5,-0.17428,0.00025,5.96205]
[1776641008501,43.81,73940.9,134.5,-0.17389,0.00025,5.95367]
[1776641010737,43.82,73943.35,134.5,-0.17333,0.00025,5.94175]
[1776641011275,43.83,73956.29,134.5,-0.16988,0.00025,5.86125]
[1776641013700,43.83,73958.48,134.5,-0.16936,0.00025,5.84984]
[1776641013401,43.84,73939.99,134.5,-0.17402,0.00025,5.95071]
[1776641014299,43.84,73928.64,134.5,-0.17693,0.00026,6.01273]
[1776641016714,43.84,73926.23,134.5,-0.17757,0.00026,6.02628]
[1776641017320,43.85,73925.95,134.5,-0.17769,0.00026,6.02865]
[1776641018327,43.86,73921.51,134.5,-0.17885,0.00026,6.05306]
[1776641018804,43.86,73921.51,134.5,-0.17885,0.00026,6.05306]
[1776641021187,43.86,73921.49,134.5,-0.17889,0.00026,6.05401]
[1776641021347,43.87,73930.56,134.5,-0.17658,0.00026,6.00541]
[1776641023362,43.87,73938.19,134.5,-0.17468,0.00025,5.96494]
[1776641025021,43.88,73937.34,134.5,-0.17492,0.00025,5.96994]
[1776641025381,43.88,73928.87,134.5,-0.17709,0.00026,6.01619]
[1776641029409,43.9,73925.09,134.5,-0.17815,0.00026,6.03854]
[1776641034445,43.92,73925.58,134.5,-0.17812,0.00026,6.03795]
[1776641035452,43.92,73929.15,134.5,-0.17722,0.00026,6.01904]
[1776641040487,43.94,73930.73,134.5,-0.17691,0.00026,6.01243]
[1776641045522,43.95,73933.63,134.5,-0.17626,0.00025,5.99877]
[1776641050557,43.97,73932.09,134.5,-0.17675,0.00025,6.00909]
[1776641053578,43.98,73926.12,134.5,-0.17833,0.00026,6.04242]
[1776641058613,43.99,73924.21,134.5,-0.1789,0.00026,6.05442]
[1776641063648,44.01,73924.11,134.5,-0.179,0.00026,6.0566]
[1776641064075,44.01,73924.11,134.5,-0.179,0.00026,6.0566]
[1776641064655,44.01,73924.07,134.5,-0.17903,0.00026,6.0572]
[1776641064939,44.01,73924.07,134.5,-0.17903,0.00026,6.0572]
[1776641065032,44.01,73924.07,134.5,-0.17903,0.00026,6.0572]
[1776641065085,44.01,73924.07,134.5,-0.17903,0.00026,6.0572]
[1776641065703,44.02,73900.29,134.5,-0.18521,0.00026,6.18518]
[1776641066671,44.02,73895.44,134.5,-0.1865,0.00026,6.21133]
[1776641071706,44.03,73894.03,134.5,-0.18668,0.00026,6.20899]
[1776641076782,44.03,73892.86,134.5,-0.18702,0.00026,6.21592]
[1776641080769,44.04,73897.37,134.5,-0.18588,0.00026,6.19261]
[1776641082782,44.04,73902.28,134.5,-0.18461,0.00026,6.16672]
[1776641084798,44.05,73906.99,134.5,-0.1834,0.00026,6.14195]
[1776641089833,44.06,73907.73,134.5,-0.18327,0.00026,6.13925]
[1776641091104,44.06,73907.73,134.5,-0.18327,0.00026,6.13925]
[1776641093111,44.06,73907.61,134.5,-0.18332,0.00026,6.14038]
[1776641094868,44.07,73900.62,134.5,-0.18518,0.00026,6.1785]
[1776641095876,44.07,73896.8,134.5,-0.18619,0.00026,6.1991]
[1776641100911,44.08,73893.22,134.5,-0.18717,0.00026,6.21898]
[1776641105948,44.08,73903.22,134.5,-0.18458,0.00026,6.16623]
[1776641110983,44.09,73906.26,134.5,-0.18384,0.00026,6.15105]
[1776641116018,44.1,73906.42,134.5,-0.18385,0.00026,6.15135]
[1776641119719,44.11,73910.84,134.5,-0.18275,0.00026,6.12866]
[1776641122059,44.12,73901.22,134.5,-0.18528,0.00026,6.18061]
[1776641127095,44.12,73900.6,134.5,-0.18549,0.00026,6.18485]
[1776641131122,44.13,73903.38,134.5,-0.18457,0.00026,6.15999]
[1776641136158,44.14,73901.86,134.5,-0.18501,0.00026,6.1691]
[1776641141192,44.15,73901.43,134.5,-0.18517,0.00026,6.17239]
[1776641146228,44.16,73902.14,134.5,-0.18503,0.00026,6.16956]
[1776641151263,44.17,73900.6,134.5,-0.18548,0.00026,6.17871]
[1776641153277,44.17,73905.86,134.5,-0.18412,0.00026,6.15103]
[1776641155013,44.17,73905.68,134.5,-0.18418,0.00026,6.15221]
[1776641155291,44.17,73910.91,134.5,-0.18283,0.00026,6.1245]
[1776641156298,44.18,73915.43,134.5,-0.18167,0.00026,6.10059]
[1776641157035,44.18,73915.43,134.5,-0.18167,0.00026,6.10059]
[1776641161243,44.18,73917.11,134.5,-0.18128,0.00026,6.09248]
[1776641161835,44.19,73919.89,134.5,-0.18061,0.00026,6.07846]
[1776641162460,44.19,73926.22,134.5,-0.17898,0.00026,6.04457]
[1776641167879,44.2,73927.85,134.5,-0.17859,0.00026,6.03644]
[1776641168677,44.21,73933.61,134.5,-0.1772,0.00025,6.00709]
[1776641171789,44.22,73937.45,134.5,-0.17627,0.00025,5.98756]
[1776641178452,44.24,73938.13,134.5,-0.1762,0.00025,5.98615]
[1776641183785,44.25,73937.64,134.5,-0.17638,0.00025,5.98989]
[1776641188619,44.27,73943.27,134.5,-0.17509,0.00025,5.96261]
[1776641189529,44.27,73938.59,134.5,-0.17627,0.00025,5.98769]
[1776641190861,44.27,73938.59,134.5,-0.17627,0.00025,5.98769]
[1776641196776,44.3,73937.35,134.5,-0.17647,0.00025,5.98605]
[1776641204351,44.32,73939.45,134.5,-0.17606,0.00025,5.97748]
[1776641204634,44.32,73944.49,134.5,-0.17481,0.00025,5.95087]
[1776641205829,44.32,73953.04,134.5,-0.17269,0.00025,5.90546]
[1776641206670,44.32,73953.04,134.5,-0.17269,0.00025,5.90546]
[1776641206704,44.33,73956.91,134.5,-0.17174,0.00025,5.88517]
[1776641207655,44.33,73961.16,134.5,-0.17071,0.00025,5.86285]
[1776641211141,44.35,73961.82,134.5,-0.17062,0.00025,5.86083]
[1776641216719,44.37,73964.43,134.5,-0.1701,0.00025,5.84968]
[1776641217931,44.37,73955.16,134.5,-0.17242,0.00025,5.89985]
[1776641218733,44.38,73949.42,134.5,-0.17387,0.00025,5.93099]
[1776641220563,44.38,73947.63,134.5,-0.17434,0.00025,5.94094]
[1776641222485,44.39,73950.54,134.5,-0.17365,0.00025,5.92612]
[1776641222762,44.39,73949.47,134.5,-0.17393,0.00025,5.93227]
[1776641227796,44.4,73948.71,134.5,-0.17415,0.00025,5.9369]
[1776641228154,44.4,73948.71,134.5,-0.17415,0.00025,5.9369]
[1776641233838,44.4,73945.93,134.5,-0.17488,0.00025,5.95243]
[1776641234610,44.4,73945.93,134.5,-0.17488,0.00025,5.95243]
[1776641236406,44.4,73946.0,134.5,-0.17487,0.00025,5.95225]
[1776641236418,44.4,73946.0,134.5,-0.17487,0.00025,5.95225]
[1776641236487,44.4,73946.0,134.5,-0.17487,0.00025,5.95225]
[1776641236506,44.4,73946.0,134.5,-0.17487,0.00025,5.95225]
[1776641236859,44.4,73933.2,134.5,-0.17811,0.00025,6.02071]
[1776641238873,44.41,73928.8,134.5,-0.17924,0.00026,6.04432]
[1776641241145,44.41,73927.66,134.5,-0.17953,0.00026,6.0505]
[1776641241894,44.41,73935.26,134.5,-0.1776,0.00025,6.01003]
[1776641243392,44.41,73937.07,134.5,-0.17715,0.00025,6.00048]
[1776641245926,44.41,73926.66,134.5,-0.17981,0.00026,6.05633]
[1776641250962,44.41,73925.99,134.5,-0.17999,0.00026,6.06011]
[1776641255998,44.41,73924.41,134.5,-0.18018,0.00026,6.05798]
[1776641261033,44.42,73924.42,134.5,-0.18019,0.00026,6.05814]
[1776641266172,44.42,73923.71,134.5,-0.18037,0.00026,6.06207]
[1776641268472,44.42,73924.13,134.5,-0.18027,0.00026,6.0599]
[1776641272964,44.42,73924.44,134.5,-0.1802,0.00026,6.0584]
[1776641273117,44.42,73932.1,134.5,-0.17825,0.00025,6.01767]
[1776641274619,44.42,73932.1,134.5,-0.17825,0.00025,6.01767]
[1776641276085,44.42,73932.92,134.5,-0.17805,0.00025,6.01348]
[1776641277145,44.42,73941.44,134.5,-0.1759,0.00025,5.96821]
[1776641280571,44.43,73942.16,134.5,-0.17573,0.00025,5.96467]
[1776641280642,44.43,73942.16,134.5,-0.17573,0.00025,5.96467]
[1776641280785,44.43,73942.16,134.5,-0.17573,0.00025,5.96467]
[1776641282562,44.43,73941.68,134.5,-0.17586,0.00025,5.96754]
[1776641282562,44.43,73941.68,134.5,-0.17586,0.00025,5.96754]
[1776641282722,44.43,73941.68,134.5,-0.17586,0.00025,5.96754]
[1776641282977,44.43,73941.68,134.5,-0.17586,0.00025,5.96754]
[1776641283002,44.43,73934.45,134.5,-0.17769,0.00025,6.00605]
[1776641283050,44.43,73934.45,134.5,-0.17769,0.00025,6.00605]
[1776641283626,44.43,73925.49,134.5,-0.17998,0.00026,6.0538]
[1776641285637,44.43,73922.25,134.5,-0.18081,0.00026,6.07116]
[1776641291243,44.43,73922.19,134.5,-0.18084,0.00026,6.07174]
[1776641294097,44.43,73922.93,134.5,-0.18065,0.00026,6.06785]
[1776641294108,44.43,73922.93,134.5,-0.18065,0.00026,6.06785]
[1776641295272,44.43,73928.78,134.5,-0.17916,0.00026,6.03686]
[1776641297285,44.44,73934.55,134.5,-0.1777,0.00025,6.00631]
[1776641299046,44.44,73938.1,134.5,-0.17682,0.00025,5.98766]
[1776641304334,44.44,73936.35,134.5,-0.1773,0.00025,5.99775]
[1776641309369,44.45,73937.94,134.5,-0.17693,0.00025,5.98997]
[1776641311400,44.45,73937.15,134.5,-0.17713,0.00025,5.99434]
[1776641314438,44.46,73937.16,134.5,-0.17692,0.00025,5.98392]
[1776641315527,44.46,73937.24,134.5,-0.17691,0.00025,5.98365]
[1776641316441,44.46,73937.23,134.5,-0.17692,0.00025,5.98386]
[1776641316562,44.46,73937.23,134.5,-0.17692,0.00025,5.98386]
[1776641316580,44.46,73937.23,134.5,-0.17692,0.00025,5.98386]
[1776641316676,44.46,73937.23,134.5,-0.17692,0.00025,5.98386]
[1776641317790,44.46,73943.58,134.5,-0.17533,0.00025,5.95036]
[1776641318617,44.46,73943.58,134.5,-0.17533,0.00025,5.95036]
[1776641318690,44.46,73943.88,134.5,-0.17526,0.00025,5.94885]
[1776641324024,44.46,73943.64,134.5,-0.17533,0.00025,5.95027]
[1776641324027,44.46,73943.64,134.5,-0.17533,0.00025,5.95027]
[1776641324030,44.46,73943.64,134.5,-0.17533,0.00025,5.95027]
[1776641323467,44.47,73937.12,134.5,-0.17698,0.00025,5.98519]
[1776641324474,44.47,73932.96,134.5,-0.17803,0.00025,6.00738]
[1776641327494,44.47,73929.38,134.5,-0.17896,0.00026,6.02671]
[1776641328639,44.47,73929.38,134.5,-0.17896,0.00026,6.02671]
[1776641328740,44.47,73929.4,134.5,-0.17896,0.00026,6.02675]
[1776641332020,44.47,73929.9,134.5,-0.17884,0.00025,6.0242]
[1776641333029,44.47,73929.39,134.5,-0.17898,0.00026,6.02714]
[1776641333037,44.47,73942.07,134.5,-0.17577,0.00025,5.95963]
[1776641335456,44.47,73945.18,134.5,-0.17499,0.00025,5.9432]
[1776641338435,44.48,73948.2,134.5,-0.17426,0.00025,5.92773]
[1776641340472,44.48,73944.67,134.5,-0.17516,0.00025,5.94677]
[1776641340880,44.48,73944.67,134.5,-0.17516,0.00025,5.94677]
[1776641342350,44.48,73945.51,134.5,-0.17496,0.00025,5.94265]
[1776641342503,44.48,73945.51,134.5,-0.17496,0.00025,5.94265]
[1776641343038,44.49,73940.74,134.5,-0.17619,0.00025,5.9685]
[1776641343289,44.49,73940.74,134.5,-0.17619,0.00025,5.9685]
[1776641343607,44.49,73932.02,134.5,-0.17839,0.00025,6.01496]
[1776641346357,44.49,73931.98,134.5,-0.17842,0.00025,6.01551]
[1776641346422,44.49,73931.98,134.5,-0.17842,0.00025,6.01551]
[1776641346485,44.49,73931.98,134.5,-0.17842,0.00025,6.01551]
[1776641346807,44.49,73931.98,134.5,-0.17842,0.00025,6.01551]
[1776641347032,44.49,73931.98,134.5,-0.17842,0.00025,6.01551]
[1776641346848,44.49,73928.46,134.5,-0.17933,0.00026,6.03452]
[1776641347637,44.49,73924.57,134.5,-0.18033,0.00026,6.0552]
[1776641348511,44.49,73924.57,134.5,-0.18033,0.00026,6.0552]
[1776641349526,44.5,73924.1,134.5,-0.18045,0.00026,6.05782]
[1776641354686,44.5,73921.48,134.5,-0.18115,0.00026,6.07219]
[1776641355810,44.5,73921.48,134.5,-0.18115,0.00026,6.07219]
[1776641355908,44.5,73921.48,134.5,-0.18115,0.00026,6.07219]
[1776641356700,44.5,73911.6,134.5,-0.1837,0.00026,6.12473]
[1776641358239,44.5,73911.93,134.5,-0.18362,0.00026,6.12304]
[1776641359979,44.5,73912.18,134.5,-0.18355,0.00026,6.12172]
[1776641361495,44.5,73912.36,134.5,-0.18351,0.00026,6.12077]
[1776641361820,44.5,73912.36,134.5,-0.18351,0.00026,6.12077]
[1776641361856,44.5,73912.36,134.5,-0.18351,0.00026,6.12077]
[1776641362801,44.5,73914.93,134.5,-0.18284,0.00026,6.10714]
[1776641362856,44.5,73914.93,134.5,-0.18284,0.00026,6.10714]
[1776641363035,44.5,73906.33,134.5,-0.18507,0.00026,6.15273]
[1776641364250,44.5,73906.73,134.5,-0.18497,0.00026,6.1507]
[1776641364756,44.5,73899.97,134.5,-0.18674,0.00026,6.1865]
[1776641369111,44.5,73897.64,134.5,-0.18735,0.00026,6.1988]
[1776641369694,44.5,73897.56,134.5,-0.18737,0.00026,6.1992]
[1776641369698,44.5,73897.56,134.5,-0.18737,0.00026,6.1992]
[1776641369791,44.5,73890.99,134.5,-0.1891,0.00026,6.23391]
[1776641370948,44.5,73887.32,134.5,-0.19007,0.00026,6.25327]
[1776641371539,44.5,73887.32,134.5,-0.19007,0.00026,6.25327]
[1776641371857,44.5,73887.32,134.5,-0.19007,0.00026,6.25327]
[1776641371972,44.5,73889.29,134.5,-0.18932,0.00026,6.23212]
[1776641372922,44.5,73889.29,134.5,-0.18932,0.00026,6.23212]
[1776641372999,44.5,73892.64,134.5,-0.18844,0.00026,6.21446]
[1776641374565,44.5,73892.64,134.5,-0.18844,0.00026,6.21456]
[1776641375378,44.5,73895.23,134.5,-0.18776,0.00026,6.20095]
[1776641375833,44.5,73910.34,134.5,-0.18381,0.00026,6.12101]
[1776641377493,44.5,73911.62,134.5,-0.18349,0.00026,6.11432]
[1776641382882,44.52,73915.03,134.5,-0.18266,0.00026,6.0974]
[1776641384578,44.52,73915.1,134.5,-0.18265,0.00026,6.09723]
[1776641387711,44.52,73916.45,134.5,-0.18233,0.00026,6.09058]
[1776641391343,44.52,73912.76,134.5,-0.18329,0.00026,6.1104]
[1776641391354,44.52,73912.76,134.5,-0.18329,0.00026,6.1104]
[1776641396980,44.53,73913.06,134.5,-0.18323,0.00026,6.10906]
[1776641400739,44.53,73914.87,134.5,-0.18277,0.00026,6.0997]
[1776641401154,44.53,73921.06,134.5,-0.18118,0.00026,6.06702]
[1776641402160,44.53,73926.12,134.5,-0.17989,0.00026,6.04025]
[1776641403176,44.53,73926.98,134.5,-0.17968,0.00026,6.03581]
[1776641404035,44.53,73927.25,134.5,-0.17961,0.00026,6.03449]
[1776641405456,44.53,73927.33,134.5,-0.1796,0.00026,6.03418]
[1776641405737,44.53,73927.33,134.5,-0.1796,0.00026,6.03418]
[1776641406049,44.53,73931.85,134.5,-0.17845,0.00025,6.01029]
[1776641407467,44.54,73934.68,134.5,-0.17774,0.00025,5.99541]
[1776641408063,44.54,73934.56,134.5,-0.17778,0.00025,5.99621]
[1776641408958,44.54,73934.56,134.5,-0.17778,0.00025,5.99621]
[1776641408964,44.54,73934.56,134.5,-0.17778,0.00025,5.99621]
[1776641409130,44.54,73943.88,134.5,-0.17543,0.00025,5.94676]
[1776641410078,44.54,73947.56,134.5,-0.17452,0.00025,5.92733]
[1776641411392,44.54,73947.0,134.5,-0.17467,0.00025,5.93053]
[1776641416008,44.55,73949.3,134.5,-0.17412,0.00025,5.91884]
[1776641416120,44.55,73952.98,134.5,-0.17321,0.00025,5.89962]
[1776641418345,44.56,73955.16,134.5,-0.17269,0.00025,5.8885]
[1776641420148,44.56,73973.35,134.5,-0.16823,0.00024,5.79188]
[1776641420502,44.56,73973.35,134.5,-0.16823,0.00024,5.79188]
[1776641422162,44.57,73965.68,134.5,-0.17015,0.00025,5.83363]
[1776641422734,44.57,73965.68,134.5,-0.17015,0.00025,5.83363]
[1776641422985,44.57,73965.68,134.5,-0.17015,0.00025,5.83363]
[1776641423169,44.57,73970.36,134.5,-0.16901,0.00025,5.80898]
[1776641424799,44.57,73972.11,134.5,-0.16859,0.00025,5.7999]
[1776641425183,44.57,73977.71,134.5,-0.16724,0.00024,5.77027]
[1776641425580,44.57,73977.71,134.5,-0.16724,0.00024,5.77027]
[1776641425587,44.57,73977.71,134.5,-0.16724,0.00024,5.77027]
[1776641425782,44.57,73977.71,134.5,-0.16724,0.00024,5.77027]
[1776641425800,44.57,73977.71,134.5,-0.16724,0.00024,5.77027]
[1776641426190,44.57,73981.14,134.5,-0.1664,0.00024,5.752]
[1776641428274,44.58,73982.23,134.5,-0.16615,0.00024,5.74635]
[1776641435121,44.58,73982.0,134.5,-0.16598,0.00024,5.73704]
[1776641435147,44.58,73982.0,134.5,-0.16598,0.00024,5.73704]
[1776641435842,44.58,73981.42,134.5,-0.16613,0.00024,5.74028]
[1776641437038,44.58,73973.82,134.5,-0.16799,0.00024,5.78107]
[1776641442302,44.58,73973.58,134.5,-0.16807,0.00024,5.78274]
[1776641445373,44.59,73973.33,134.5,-0.16814,0.00024,5.78419]
[1776641446150,44.59,73973.33,134.5,-0.16814,0.00024,5.78419]
[1776641445734,44.59,73975.62,134.5,-0.16758,0.00024,5.77201]
[1776641449956,44.59,73975.79,134.5,-0.16754,0.00024,5.77118]
[1776641450283,44.59,73974.93,134.4,-0.16775,0.00024,5.77569]
[1776641450324,44.59,73974.93,134.4,-0.16775,0.00024,5.77569]
[1776641450330,44.59,73974.93,134.4,-0.16775,0.00024,5.77569]
[1776641451136,44.59,73957.35,134.4,-0.17208,0.00025,5.86945]
[1776641451638,44.59,73957.35,134.4,-0.17208,0.00025,5.86945]
[1776641451844,44.59,73957.35,134.4,-0.17208,0.00025,5.86945]
[1776641451939,44.58,73953.4,134.4,-0.17306,0.00025,5.89042]
[1776641457092,44.58,73952.66,134.4,-0.17323,0.00025,5.89411]
[1776641460378,44.58,73953.7,134.4,-0.17296,0.00025,5.88828]
[1776641465463,44.58,73952.17,134.4,-0.17332,0.00025,5.89597]
[1776641466873,44.58,73952.17,134.4,-0.17332,0.00025,5.89597]
[1776641468127,44.57,73948.6,134.4,-0.1742,0.00025,5.91475]
[1776641473735,44.57,73946.09,134.4,-0.17481,0.00025,5.92768]
[1776641473834,44.57,73945.8,134.4,-0.17488,0.00025,5.92912]
[1776641474892,44.57,73938.81,134.4,-0.17663,0.00025,5.96609]
[1776641476215,44.57,73938.81,134.4,-0.17663,0.00025,5.96609]
[1776641479654,44.56,73937.78,134.4,-0.17687,0.00025,5.97118]
[1776641479961,44.56,73937.78,134.4,-0.17687,0.00025,5.97118]
[1776641480569,44.56,73927.49,134.4,-0.17948,0.00026,6.02569]
[1776641482208,44.56,73927.49,134.4,-0.17948,0.00026,6.02569]
[1776641482299,44.56,73927.74,134.4,-0.17941,0.00026,6.02428]
[1776641482961,44.56,73927.74,134.4,-0.17941,0.00026,6.02428]
[1776641483037,44.56,73932.37,134.4,-0.17822,0.00025,5.99948]
[1776641483590,44.56,73936.34,134.4,-0.17721,0.00025,5.97837]
[1776641484257,44.56,73936.34,134.4,-0.17721,0.00025,5.97837]
[1776641484259,44.56,73936.34,134.4,-0.17721,0.00025,5.97837]
[1776641484770,44.56,73936.34,134.4,-0.17721,0.00025,5.97837]
[1776641484960,44.56,73936.34,134.4,-0.17721,0.00025,5.97837]
[1776641485041,44.56,73933.74,134.4,-0.17786,0.00025,5.99201]
[1776641488890,44.56,73931.44,134.4,-0.17844,0.00025,6.00415]
[1776641488991,44.56,73931.41,134.4,-0.17845,0.00025,6.00422]
[1776641489469,44.56,73931.41,134.4,-0.17845,0.00025,6.00422]
[1776641489696,44.56,73931.41,134.4,-0.17845,0.00025,6.00422]
[1776641489766,44.56,73931.41,134.4,-0.17845,0.00025,6.00422]
[1776641489972,44.56,73931.41,134.4,-0.17845,0.00025,6.00422]
[1776641490073,44.56,73926.64,134.4,-0.17966,0.00026,6.02953]
[1776641490854,44.56,73914.55,134.4,-0.18277,0.00026,6.09366]
[1776641494062,44.56,73916.28,134.4,-0.1821,0.00026,6.07375]
[1776641498284,44.56,73916.15,134.4,-0.18213,0.00026,6.07453]
[1776641500254,44.56,73916.23,134.4,-0.18211,0.00026,6.07414]
[1776641501716,44.56,73912.83,134.4,-0.183,0.00026,6.09224]
[1776641504899,44.56,73912.76,134.4,-0.18302,0.00026,6.09263]
[1776641504975,44.56,73909.3,134.4,-0.18391,0.00026,6.11094]
[1776641506224,44.56,73903.25,134.4,-0.18549,0.00026,6.14288]
[1776641507429,44.56,73902.89,134.4,-0.18558,0.00026,6.14479]
[1776641507657,44.56,73902.89,134.4,-0.18558,0.00026,6.14479]
[1776641507736,44.56,73902.89,134.4,-0.18558,0.00026,6.14479]
[1776641507758,44.56,73895.46,134.4,-0.18753,0.00026,6.18396]
[1776641508832,44.56,73895.46,134.4,-0.18753,0.00026,6.18396]
[1776641509123,44.56,73895.46,134.4,-0.18753,0.00026,6.18396]
[1776641509145,44.56,73888.82,134.4,-0.18928,0.00026,6.21897]
[1776641510106,44.56,73875.39,134.4,-0.19285,0.00027,6.28963]
[1776641511820,44.56,73874.36,134.4,-0.19313,0.00027,6.29503]
[1776641514128,44.56,73876.13,134.4,-0.19265,0.00027,6.28568]
[1776641514806,44.56,73869.43,134.4,-0.19445,0.00027,6.32079]
[1776641516687,44.56,73868.56,134.4,-0.19468,0.00027,6.32533]
[1776641516780,44.56,73868.56,134.4,-0.19468,0.00027,6.32533]
[1776641517004,44.56,73868.56,134.4,-0.19468,0.00027,6.32533]
[1776641517006,44.56,73868.56,134.4,-0.19468,0.00027,6.32533]
[1776641517104,44.56,73863.11,134.4,-0.19615,0.00027,6.35373]
[1776641517288,44.56,73863.11,134.4,-0.19615,0.00027,6.35373]
[1776641517293,44.56,73863.11,134.4,-0.19615,0.00027,6.35373]
[1776641517721,44.56,73863.11,134.4,-0.19615,0.00027,6.35373]
[1776641518159,44.56,73863.11,134.4,-0.19615,0.00027,6.35373]
[1776641518194,44.56,73863.03,134.4,-0.19617,0.00027,6.35417]
[1776641518322,44.56,73863.03,134.4,-0.19617,0.00027,6.35417]
[1776641518696,44.56,73863.03,134.4,-0.19617,0.00027,6.35417]
[1776641518836,44.56,73864.92,134.4,-0.19566,0.00027,6.34429]
[1776641520621,44.56,73865.84,134.4,-0.19541,0.00027,6.3395]
[1776641520862,44.56,73865.84,134.4,-0.19541,0.00027,6.3395]
[1776641521132,44.56,73865.84,134.4,-0.19541,0.00027,6.3395]
[1776641521141,44.56,73865.84,134.4,-0.19541,0.00027,6.3395]
[1776641521187,44.56,73865.84,134.4,-0.19541,0.00027,6.3395]
[1776641521200,44.56,73865.84,134.4,-0.19541,0.00027,6.3395]
[1776641521208,44.56,73865.84,134.4,-0.19541,0.00027,6.3395]
[1776641521297,44.56,73866.02,134.4,-0.19537,0.00027,6.3386]
[1776641521386,44.56,73866.02,134.4,-0.19537,0.00027,6.3386]
[1776641521437,44.56,73866.02,134.4,-0.19537,0.00027,6.3386]
[1776641522250,44.56,73866.02,134.4,-0.19537,0.00027,6.3386]
[1776641521857,44.56,73874.38,134.4,-0.19312,0.00027,6.29481]
[1776641522687,44.56,73874.38,134.4,-0.19312,0.00027,6.29481]
[1776641523147,44.56,73874.38,134.4,-0.19312,0.00027,6.29481]
[1776641523248,44.55,73877.81,134.4,-0.19218,0.00027,6.27648]
[1776641524119,44.55,73881.85,134.4,-0.1911,0.00027,6.25513]
[1776641524508,44.55,73881.85,134.4,-0.1911,0.00027,6.25513]
[1776641525072,44.55,73881.85,134.4,-0.1911,0.00027,6.25513]
[1776641525415,44.55,73882.97,134.7,-0.1908,0.00027,6.24909]
[1776641525417,44.55,73882.97,138.7,-0.1908,0.00027,6.24909]
[1776641525420,44.55,73882.97,138.7,-0.1908,0.00027,6.24909]
[1776641525427,44.55,73882.97,138.7,-0.1908,0.00027,6.24909]
[1776641525439,44.55,73882.97,138.7,-0.1908,0.00027,6.24909]
[1776641525444,44.55,73882.97,138.7,-0.1908,0.00027,6.24909]
[1776641525556,44.55,73882.97,138.7,-0.1908,0.00027,6.24909]
[1776641525584,44.55,73882.97,138.7,-0.1908,0.00027,6.24909]
[1776641525749,44.55,73882.97,138.7,-0.1908,0.00027,6.24909]
[1776641525885,44.55,73892.63,138.7,-0.18824,0.00026,6.19822]
[1776641526427,44.55,73892.63,138.7,-0.18824,0.00026,6.19822]
[1776641527166,44.55,73895.09,138.7,-0.18758,0.00026,6.18513]
[1776641528826,44.55,73895.38,138.7,-0.18751,0.00026,6.18357]
[1776641528944,44.55,73895.38,138.7,-0.18751,0.00026,6.18357]
[1776641530483,44.55,73901.37,138.7,-0.18593,0.00026,6.15192]
[1776641530485,44.55,73901.37,138.7,-0.18593,0.00026,6.15192]
[1776641531024,44.55,73893.75,138.7,-0.18793,0.00026,6.19209]
[1776641531366,44.55,73893.75,138.7,-0.18793,0.00026,6.19209]
[1776641531404,44.55,73893.75,138.7,-0.18793,0.00026,6.19209]
[1776641531449,44.55,73893.75,138.7,-0.18793,0.00026,6.19209]
[1776641531453,44.55,73893.75,138.7,-0.18793,0.00026,6.19209]
[1776641531484,44.55,73893.75,138.7,-0.18793,0.00026,6.19209]
[1776641531634,44.55,73893.75,138.7,-0.18793,0.00026,6.19209]
[1776641531926,44.55,73886.36,138.7,-0.18988,0.00027,6.23103]
[1776641532882,44.55,73886.36,138.7,-0.18988,0.00027,6.23103]
[1776641532981,44.55,73886.36,138.7,-0.18988,0.00027,6.23103]
[1776641533081,44.55,73886.36,138.7,-0.18988,0.00027,6.23103]
[1776641533086,44.55,73886.36,138.7,-0.18988,0.00027,6.23103]
[1776641533123,44.55,73886.36,138.7,-0.18988,0.00027,6.23103]
[1776641533206,44.55,73878.76,138.7,-0.19191,0.00027,6.2711]
[1776641534039,44.55,73865.7,138.7,-0.19542,0.00027,6.33967]
[1776641535847,44.55,73863.81,138.7,-0.19593,0.00027,6.34956]
[1776641536317,44.55,73863.15,138.7,-0.19611,0.00027,6.35292]
[1776641536449,44.55,73863.15,138.7,-0.19611,0.00027,6.35292]
[1776641536968,44.55,73859.57,138.7,-0.19707,0.00027,6.37162]
[1776641537410,44.55,73859.57,138.7,-0.19707,0.00027,6.37162]
[1776641537432,44.55,73859.57,138.7,-0.19707,0.00027,6.37162]
[1776641538019,44.55,73859.57,138.7,-0.19707,0.00027,6.37162]
[1776641538020,44.55,73859.57,138.7,-0.19707,0.00027,6.37162]
[1776641538037,44.55,73865.1,138.7,-0.19557,0.00027,6.34263]
[1776641538366,44.55,73865.1,138.7,-0.19557,0.00027,6.34263]
[1776641538582,44.55,73865.1,138.7,-0.19557,0.00027,6.34263]
[1776641538582,44.55,73865.1,138.7,-0.19557,0.00027,6.34263]
[1776641539459,44.55,73867.44,138.7,-0.19494,0.00027,6.33032]
[1776641539478,44.55,73867.44,138.7,-0.19494,0.00027,6.33032]
[1776641540140,44.55,73867.44,138.7,-0.19494,0.00027,6.33032]
[1776641540152,44.55,73867.44,138.7,-0.19494,0.00027,6.33032]
[1776641540528,44.55,73865.02,138.7,-0.19559,0.00027,6.34297]
[1776641540998,44.55,73868.83,138.7,-0.19456,0.00027,6.32296]
[1776641541981,44.55,73868.83,138.7,-0.19456,0.00027,6.32296]
[1776641542318,44.55,73871.29,138.7,-0.1939,0.00027,6.31002]
[1776641543999,44.55,73873.67,138.7,-0.19326,0.00027,6.2975]
[1776641544239,44.55,73873.67,138.7,-0.19326,0.00027,6.2975]
[1776641544216,44.55,73876.91,138.7,-0.19239,0.00027,6.28048]
[1776641544423,44.55,73876.91,138.7,-0.19239,0.00027,6.28048]
[1776641544920,44.55,73876.91,138.7,-0.19239,0.00027,6.28048]
[1776641545026,44.55,73887.72,138.7,-0.18951,0.00026,6.22364]
[1776641546352,44.55,73888.05,138.7,-0.18943,0.00026,6.22197]
[1776641546559,44.55,73888.05,138.7,-0.18943,0.00026,6.22197]
[1776641547040,44.55,73880.68,138.7,-0.19139,0.00027,6.26082]
[1776641549727,44.55,73878.83,138.7,-0.19188,0.00027,6.27056]
[1776641550678,44.55,73878.45,138.7,-0.19199,0.00027,6.27257]
[1776641551728,44.55,73878.7,138.7,-0.19169,0.00027,6.26047]
[1776641552831,44.55,73878.8,138.7,-0.19166,0.00027,6.25999]
[1776641553082,44.55,73886.79,138.7,-0.18954,0.00027,6.21802]
[1776641553359,44.55,73886.79,138.7,-0.18954,0.00027,6.21802]
[1776641554089,44.55,73890.87,138.7,-0.18847,0.00026,6.19662]
[1776641558117,44.56,73894.73,138.7,-0.18748,0.00026,6.1768]
[1776641562145,44.56,73889.98,138.7,-0.18876,0.00026,6.20247]
[1776641563021,44.56,73889.98,138.7,-0.18876,0.00026,6.20247]
[1776641563699,44.56,73890.32,138.7,-0.18867,0.00026,6.20079]
[1776641563699,44.56,73890.32,138.7,-0.18867,0.00026,6.20079]
[1776641564295,44.56,73881.4,138.7,-0.19105,0.00027,6.24786]
[1776641565169,44.56,73876.72,138.7,-0.1923,0.00027,6.2725]
[1776641566176,44.56,73881.24,138.7,-0.19109,0.00027,6.24879]
[1776641566798,44.56,73881.24,138.7,-0.19109,0.00027,6.24879]
[1776641567183,44.57,73869.63,138.7,-0.19421,0.00027,6.30982]
[1776641570678,44.57,73868.87,138.7,-0.19442,0.00027,6.31393]
[1776641571342,44.57,73874.55,138.7,-0.19289,0.00027,6.28415]
[1776641572223,44.57,73879.72,138.7,-0.19151,0.00027,6.25703]
[1776641574242,44.57,73883.01,138.7,-0.19064,0.00027,6.23984]
[1776641575249,44.57,73887.14,138.7,-0.18955,0.00026,6.21819]
[1776641576256,44.57,73892.03,138.7,-0.18826,0.00026,6.19254]
[1776641581291,44.58,73891.02,138.7,-0.18856,0.00026,6.19851]
[1776641585325,44.58,73893.7,138.7,-0.18787,0.00026,6.18476]
[1776641585319,44.58,73897.3,138.7,-0.18693,0.00026,6.16592]
[1776641585421,44.58,73897.3,138.7,-0.18693,0.00026,6.16592]
[1776641585579,44.58,73897.3,138.7,-0.18693,0.00026,6.16592]
[1776641587515,44.58,73899.57,138.7,-0.18635,0.00026,6.15429]
[1776641587647,44.58,73899.57,138.7,-0.18635,0.00026,6.15429]
[1776641593471,44.59,73898.89,138.7,-0.18657,0.00026,6.1587]
[1776641593509,44.59,73898.89,138.7,-0.18657,0.00026,6.1587]
[1776641593963,44.59,73898.98,138.7,-0.18656,0.00026,6.15839]
[1776641594912,44.59,73898.98,138.7,-0.18656,0.00026,6.15839]
[1776641595014,44.59,73895.27,138.7,-0.18754,0.00026,6.17813]
[1776641596009,44.59,73895.27,138.7,-0.18754,0.00026,6.17813]
[1776641596442,44.64,73900.8,138.7,-0.18635,0.00026,6.15431]
[1776641598010,44.64,73900.8,138.7,-0.18635,0.00026,6.15431]
[1776641601648,44.8,73901.96,138.7,-0.18685,0.00026,6.1646]
[1776641601750,44.89,73902.03,138.7,-0.18733,0.00026,6.17446]
[1776641603524,44.89,73902.27,138.7,-0.18728,0.00026,6.17345]
[1776641603759,44.89,73902.27,138.7,-0.18728,0.00026,6.17345]
[1776641603791,44.89,73902.27,138.7,-0.18728,0.00026,6.17345]
[1776641604132,44.89,73902.27,138.7,-0.18728,0.00026,6.17345]
[1776641604133,44.89,73902.27,138.7,-0.18728,0.00026,6.17345]
[1776641604160,44.89,73902.27,138.7,-0.18728,0.00026,6.17345]
[1776641604215,44.89,73902.27,138.7,-0.18728,0.00026,6.17345]
[1776641604232,44.9,73903.71,138.7,-0.18692,0.00026,6.16631]
[1776641605219,44.9,73903.71,138.7,-0.18692,0.00026,6.16631]
[1776641605269,44.9,73907.37,138.7,-0.18598,0.00026,6.1473]
[1776641606336,44.9,73907.37,138.7,-0.18598,0.00026,6.1473]
[1776641606339,44.9,73907.37,138.7,-0.18598,0.00026,6.1473]
[1776641605866,44.9,73913.87,138.7,-0.1843,0.00026,6.11321]
[1776641606808,44.9,73913.87,138.7,-0.1843,0.00026,6.11321]
[1776641606846,44.9,73913.87,138.7,-0.1843,0.00026,6.11321]
[1776641606928,44.9,73913.87,138.7,-0.1843,0.00026,6.11321]
[1776641607145,44.9,73917.24,138.7,-0.18344,0.00026,6.09586]
[1776641607517,44.9,73917.24,138.7,-0.18344,0.00026,6.09586]
[1776641607518,44.9,73917.24,138.7,-0.18344,0.00026,6.09586]
[1776641607624,44.9,73917.24,138.7,-0.18344,0.00026,6.09586]
[1776641607914,44.9,73917.24,138.7,-0.18344,0.00026,6.09586]
[1776641608306,44.9,73917.24,138.7,-0.18344,0.00026,6.09586]
[1776641607919,44.9,73925.8,138.7,-0.18125,0.00026,6.05085]
[1776641609308,44.91,73901.58,138.7,-0.18753,0.00026,6.1785]
[1776641610897,44.91,73897.81,138.7,-0.18853,0.00026,6.19843]
[1776641612698,44.91,73895.22,139.0,-0.18899,0.00026,6.20136]
[1776641613183,44.92,73895.12,139.0,-0.18905,0.00026,6.2027]
[1776641614586,44.92,73892.88,139.0,-0.18964,0.00026,6.2144]
[1776641615389,44.93,73891.56,139.0,-0.19002,0.00026,6.22192]
[1776641615925,44.93,73891.56,139.0,-0.19002,0.00026,6.22192]
[1776641617016,44.94,73883.0,139.0,-0.19235,0.00027,6.26778]
[1776641619612,44.95,73883.71,139.0,-0.19225,0.00027,6.26585]
[1776641621620,44.96,73883.64,139.0,-0.19229,0.00027,6.2668]
[1776641622189,44.96,73883.64,139.0,-0.19229,0.00027,6.2668]
[1776641624195,44.98,73883.61,139.0,-0.19239,0.00027,6.26871]
[1776641627721,45.0,73879.68,139.0,-0.19355,0.00027,6.29147]
[1776641630775,45.01,73879.96,139.0,-0.1935,0.00027,6.29056]
[1776641632827,45.02,73880.47,139.0,-0.19345,0.00027,6.28955]
[1776641634941,45.04,73880.06,139.0,-0.19364,0.00027,6.29331]
[1776641635048,45.04,73880.06,139.0,-0.19364,0.00027,6.29331]
[1776641635330,45.04,73892.46,139.0,-0.19039,0.00026,6.22953]
[1776641635731,45.04,73892.46,139.0,-0.19039,0.00026,6.22953]
[1776641636364,45.05,73899.38,139.0,-0.18861,0.00026,6.19412]
[1776641637333,45.05,73899.38,139.0,-0.18861,0.00026,6.19412]
[1776641642736,45.08,73900.21,139.0,-0.18855,0.00026,6.19296]
[1776641642806,45.08,73900.21,139.0,-0.18855,0.00026,6.19296]
[1776641642887,45.09,73895.44,139.0,-0.18983,0.00026,6.21842]
[1776641644352,45.1,73891.6,139.0,-0.1909,0.00026,6.23962]
[1776641645391,45.1,73887.78,139.0,-0.19194,0.00026,6.26003]
[1776641645953,45.1,73887.78,139.0,-0.19194,0.00026,6.26003]
[1776641646956,45.11,73869.27,139.0,-0.19689,0.00027,6.35633]
[1776641647908,45.11,73869.27,139.0,-0.19689,0.00027,6.35633]
[1776641648763,45.11,73869.37,139.0,-0.19689,0.00027,6.35626]
[1776641650690,45.13,73869.78,139.0,-0.19685,0.00027,6.35548]
[1776641651044,45.13,73871.66,139.0,-0.19634,0.00027,6.34579]
[1776641653480,45.13,73873.85,139.0,-0.19578,0.00027,6.33494]
[1776641653620,45.13,73873.85,139.0,-0.19578,0.00027,6.33494]
[1776641655639,45.14,73875.06,139.0,-0.19548,0.00027,6.32917]
[1776641656503,45.14,73875.06,139.0,-0.19549,0.00027,6.32942]
[1776641656542,45.14,73875.06,139.0,-0.19549,0.00027,6.32942]
[1776641656559,45.14,73875.06,139.0,-0.19549,0.00027,6.32942]
[1776641656566,45.14,73875.06,139.0,-0.19549,0.00027,6.32942]
[1776641656878,45.14,73875.06,139.0,-0.19549,0.00027,6.32942]
[1776641656912,45.14,73867.4,139.0,-0.19756,0.00027,6.36915]
[1776641658355,45.14,73867.4,139.0,-0.19756,0.00027,6.36915]
[1776641658348,45.15,73858.24,139.0,-0.20005,0.00027,6.41677]
[1776641658969,45.15,73858.24,139.0,-0.20005,0.00027,6.41677]
[1776641659230,45.15,73851.98,139.0,-0.20176,0.00027,6.44905]
[1776641662118,45.15,73850.68,139.0,-0.20214,0.00027,6.45608]
[1776641662153,45.15,73850.68,139.0,-0.20214,0.00027,6.45608]
[1776641662264,45.15,73851.18,139.0,-0.20201,0.00027,6.45371]
[1776641662559,45.15,73851.18,139.0,-0.20201,0.00027,6.45371]
[1776641662865,45.15,73855.34,139.0,-0.20088,0.00027,6.4324]
[1776641664883,45.16,73856.98,139.0,-0.20045,0.00027,6.42425]
[1776641664958,45.16,73861.47,139.0,-0.19925,0.00027,6.40149]
[1776641665560,45.16,73861.47,139.0,-0.19925,0.00027,6.40149]
[1776641665793,45.16,73861.47,139.0,-0.19925,0.00027,6.40149]
[1776641667782,45.17,73863.16,139.0,-0.19884,0.00027,6.39374]
[1776641667900,45.17,73863.24,139.0,-0.19882,0.00027,6.39333]
[1776641669067,45.17,73863.24,139.0,-0.19882,0.00027,6.39333]
[1776641669160,45.17,73863.24,139.0,-0.19882,0.00027,6.39333]
[1776641669353,45.17,73863.24,139.0,-0.19882,0.00027,6.39333]
[1776641669487,45.18,73865.57,139.0,-0.19825,0.00027,6.38255]
[1776641669703,45.18,73865.57,139.0,-0.19825,0.00027,6.38255]
[1776641669719,45.18,73865.57,139.0,-0.19825,0.00027,6.38255]
[1776641669914,45.18,73866.92,139.0,-0.19789,0.00027,6.37561]
[1776641671380,45.18,73866.92,139.0,-0.19789,0.00027,6.37561]
[1776641671927,45.19,73867.72,139.0,-0.19748,0.00027,6.36132]
[1776641676963,45.2,73868.28,139.0,-0.1974,0.00027,6.3599]
[1776641678257,45.2,73868.28,139.3,-0.1974,0.00027,6.3599]
[1776641678273,45.2,73868.28,139.3,-0.1974,0.00027,6.3599]
[1776641678320,45.2,73868.28,139.3,-0.1974,0.00027,6.3599]
[1776641678359,45.21,73868.04,139.3,-0.1975,0.00027,6.36173]
[1776641678494,45.21,73868.04,139.3,-0.1975,0.00027,6.36173]
[1776641678594,45.21,73868.04,139.3,-0.1975,0.00027,6.36173]
[1776641678757,45.21,73868.04,139.3,-0.1975,0.00027,6.36173]
[1776641680905,45.27,73868.34,139.3,-0.19772,0.00027,6.36613]
[1776641681662,45.32,73868.56,139.3,-0.19797,0.00027,6.37093]
[1776641683688,45.44,73868.63,139.3,-0.19856,0.00027,6.38237]
[1776641686648,45.62,73868.63,139.3,-0.19946,0.00027,6.3998]
[1776641686827,45.62,73868.63,139.3,-0.19946,0.00027,6.3998]
[1776641687766,45.68,73869.66,143.7,-0.19947,0.00027,6.40016]
[1776641687909,45.68,73869.66,143.7,-0.19947,0.00027,6.40016]
[1776641688374,45.74,73871.8,143.7,-0.19919,0.00027,6.395]
[1776641688656,45.74,73871.8,143.7,-0.19919,0.00027,6.395]
[1776641688709,45.74,73871.8,143.7,-0.19919,0.00027,6.395]
[1776641688961,45.74,73871.8,143.7,-0.19919,0.00027,6.395]
[1776641689057,45.74,73883.56,143.7,-0.19607,0.00026,6.33525]
[1776641691288,45.74,73888.23,143.7,-0.19487,0.00026,6.31211]
[1776641695090,45.75,73894.03,143.7,-0.19339,0.00026,6.28322]
[1776641700125,45.76,73893.35,143.7,-0.19363,0.00026,6.28798]
[1776641705331,45.77,73893.81,143.7,-0.19357,0.00026,6.2869]
[1776641707417,45.78,73893.81,143.7,-0.1936,0.00026,6.2874]
[1776641707870,45.78,73894.41,143.7,-0.19346,0.00026,6.28459]
[1776641707493,45.78,73894.41,143.7,-0.19346,0.00026,6.28459]
[1776641710005,45.79,73893.66,143.7,-0.19368,0.00026,6.28889]
[1776641710151,45.79,73893.66,143.7,-0.19368,0.00026,6.28889]
[1776641710408,45.79,73883.88,143.7,-0.19626,0.00026,6.33891]
[1776641711477,45.79,73873.58,143.7,-0.199,0.00027,6.39143]
[1776641711524,45.79,73873.58,143.7,-0.199,0.00027,6.39143]
[1776641712475,45.79,73863.98,143.7,-0.20158,0.00027,6.4402]
[1776641712842,45.79,73863.98,143.7,-0.20158,0.00027,6.4402]
[1776641713469,45.8,73858.85,143.7,-0.20297,0.00027,6.46623]
[1776641713523,45.8,73858.85,143.7,-0.20297,0.00027,6.46623]
[1776641719260,45.8,73859.12,143.7,-0.20293,0.00027,6.46554]
[1776641721804,45.8,73861.98,143.7,-0.20217,0.00027,6.45137]
[1776641722281,45.85,73863.55,143.7,-0.20199,0.00027,6.4481]
[1776641723374,45.85,73863.55,143.7,-0.20199,0.00027,6.4481]
[1776641724157,45.9,73866.45,143.7,-0.20146,0.00027,6.43814]
[1776641724295,45.95,73867.03,143.7,-0.20155,0.00027,6.43996]
[1776641729331,45.96,73868.86,143.7,-0.2011,0.00027,6.43152]
[1776641730066,45.96,73868.86,143.7,-0.2011,0.00027,6.43152]
[1776641730216,45.96,73868.86,143.7,-0.2011,0.00027,6.43152]
[1776641730577,45.96,73869.07,143.7,-0.20106,0.00027,6.43062]
[1776641731475,45.96,73874.29,143.7,-0.19944,0.00027,6.39371]
[1776641732642,45.96,73873.86,143.7,-0.19957,0.00027,6.39607]
[1776641733359,45.97,73872.58,143.7,-0.19992,0.00027,6.40271]
[1776641738394,45.97,73871.24,143.7,-0.20032,0.00027,6.41029]
[1776641743121,45.98,73869.94,143.7,-0.2007,0.00027,6.41747]
[1776641743128,45.98,73869.94,143.7,-0.2007,0.00027,6.41747]
[1776641743277,45.98,73869.94,143.7,-0.2007,0.00027,6.41747]
[1776641743343,45.98,73869.94,143.7,-0.2007,0.00027,6.41747]
[1776641743433,45.98,73874.43,143.7,-0.19951,0.00027,6.39501]
[1776641743560,45.98,73874.43,143.7,-0.19951,0.00027,6.39501]
[1776641743961,45.98,73874.43,143.7,-0.19951,0.00027,6.39501]
[1776641744054,45.98,73874.43,143.7,-0.19951,0.00027,6.39501]
[1776641744439,45.98,73886.55,143.7,-0.19631,0.00026,6.33388]
[1776641745616,45.98,73887.41,143.7,-0.19609,0.00026,6.32958]
[1776641747768,45.98,73887.96,143.7,-0.19595,0.00026,6.32685]
[1776641747772,45.98,73887.96,143.7,-0.19595,0.00026,6.32685]
[1776641747773,45.98,73887.96,143.7,-0.19595,0.00026,6.32685]
[1776641748467,45.99,73897.39,143.7,-0.19348,0.00026,6.27915]
[1776641748773,45.99,73897.39,143.7,-0.19348,0.00026,6.27915]
[1776641748775,45.99,73897.39,143.7,-0.19348,0.00026,6.27915]
[1776641748777,45.99,73897.39,143.7,-0.19348,0.00026,6.27915]
[1776641749771,45.99,73897.67,143.7,-0.19342,0.00026,6.27785]
[1776641751620,45.99,73897.59,143.7,-0.19345,0.00026,6.2785]
[1776641752497,45.99,73901.75,143.7,-0.19237,0.00026,6.25748]
[1776641752876,45.99,73901.75,143.7,-0.19237,0.00026,6.25748]
[1776641753106,45.99,73901.75,153.0,-0.19237,0.00026,6.25748]
[1776641753505,45.99,73889.05,153.0,-0.1957,0.00026,6.32211]
[1776641753719,45.99,73889.05,153.0,-0.1957,0.00026,6.32211]
[1776641754649,45.99,73889.05,153.0,-0.1957,0.00026,6.32211]
[1776641754868,45.99,73889.05,153.0,-0.1957,0.00026,6.32211]
[1776641755266,45.99,73889.05,153.0,-0.1957,0.00026,6.32211]
[1776641755519,46.0,73883.45,153.0,-0.1972,0.00026,6.35093]
[1776641756429,46.0,73883.45,153.0,-0.1972,0.00026,6.35093]
[1776641756607,46.0,73883.45,153.0,-0.1972,0.00026,6.35093]
[1776641756529,46.0,73888.32,153.0,-0.19592,0.00026,6.32642]
[1776641757537,46.0,73893.52,153.0,-0.19457,0.00026,6.30033]
[1776641758809,46.0,73893.52,153.0,-0.19457,0.00026,6.30033]
[1776641759462,46.01,73893.52,153.0,-0.1946,0.00026,6.30087]
[1776641764788,46.02,73895.93,153.0,-0.19402,0.00026,6.28974]
[1776641765322,46.02,73896.95,153.0,-0.19378,0.00026,6.28506]
[1776641765648,46.02,73896.95,153.0,-0.19378,0.00026,6.28506]
[1776641765767,46.02,73896.95,153.0,-0.19378,0.00026,6.28506]
[1776641765789,46.02,73896.95,153.0,-0.19378,0.00026,6.28506]
[1776641765798,46.02,73896.95,153.0,-0.19378,0.00026,6.28506]
[1776641765956,46.02,73896.95,153.0,-0.19378,0.00026,6.28506]
[1776641766062,46.02,73896.95,153.0,-0.19378,0.00026,6.28506]
[1776641766309,46.02,73903.81,153.0,-0.19201,0.00026,6.25039]
[1776641766589,46.02,73903.81,153.0,-0.19201,0.00026,6.25039]
[1776641767359,46.03,73914.35,153.0,-0.1893,0.00026,6.19699]
[1776641767773,46.03,73914.35,153.0,-0.1893,0.00026,6.19699]
[1776641768399,46.03,73914.29,153.0,-0.18932,0.00026,6.19751]
[1776641769343,46.03,73914.29,153.0,-0.18932,0.00026,6.19751]
[1776641769356,46.03,73914.29,153.0,-0.18932,0.00026,6.19751]
[1776641769360,46.03,73914.29,153.0,-0.18932,0.00026,6.19751]
[1776641769444,46.03,73915.52,153.0,-0.18902,0.00026,6.19146]
[1776641770552,46.03,73920.86,153.0,-0.18766,0.00026,6.1645]
[1776641771558,46.04,73924.41,153.0,-0.18677,0.00025,6.14667]
[1776641771803,46.04,73924.41,153.0,-0.18677,0.00025,6.14667]
[1776641771904,46.04,73929.3,153.0,-0.18553,0.00025,6.12168]
[1776641774356,46.04,73931.75,153.0,-0.18494,0.00025,6.10979]
[1776641774655,46.04,73925.34,153.0,-0.18658,0.00025,6.14286]
[1776641778315,46.05,73923.69,153.0,-0.18703,0.00025,6.15183]
[1776641779780,46.05,73925.43,153.0,-0.18661,0.00025,6.14348]
[1776641780687,46.06,73926.41,153.0,-0.18638,0.00025,6.13875]
[1776641781037,46.06,73926.41,153.0,-0.18638,0.00025,6.13875]
[1776641782183,46.06,73925.94,153.0,-0.18651,0.00025,6.14143]
[1776641782779,46.07,73926.68,153.0,-0.18635,0.00025,6.13821]
[1776641783130,46.07,73926.68,153.0,-0.18635,0.00025,6.13821]
[1776641783719,46.07,73930.26,153.0,-0.18545,0.00025,6.1202]
[1776641785327,46.07,73930.26,153.0,-0.18545,0.00025,6.1202]
[1776641785379,46.07,73930.26,153.0,-0.18545,0.00025,6.1202]
[1776641785413,46.07,73930.68,153.0,-0.18538,0.00025,6.11866]
[1776641786092,46.07,73930.68,153.0,-0.18538,0.00025,6.11866]
[1776641786193,46.07,73932.66,153.0,-0.18487,0.00025,6.10855]
[1776641786930,46.07,73932.66,153.0,-0.18487,0.00025,6.10855]
[1776641787436,46.07,73932.66,153.0,-0.18487,0.00025,6.10855]
[1776641787981,46.08,73932.47,153.0,-0.18494,0.00025,6.10981]
[1776641788290,46.08,73937.19,153.0,-0.18375,0.00025,6.08567]
[1776641789061,46.08,73937.19,153.0,-0.18375,0.00025,6.08567]
[1776641789082,46.08,73937.19,153.0,-0.18375,0.00025,6.08567]
[1776641789214,46.08,73940.54,153.0,-0.18291,0.00025,6.06864]
[1776641790042,46.08,73940.54,153.0,-0.18291,0.00025,6.06864]
[1776641790562,46.08,73947.75,153.0,-0.18112,0.00025,6.03202]
[1776641792036,46.08,73949.12,153.0,-0.18055,0.00025,6.01431]
[1776641792128,46.08,73949.12,153.0,-0.18055,0.00025,6.01431]
[1776641793565,46.08,73951.18,153.0,-0.18005,0.00025,6.00396]
[1776641795615,46.09,73953.36,153.0,-0.17953,0.00025,5.99322]
[1776641796680,46.09,73953.9,153.0,-0.17942,0.00025,5.99092]
[1776641797081,46.09,73953.9,153.0,-0.17942,0.00025,5.99092]
[1776641799832,46.1,73946.78,153.0,-0.18122,0.00025,6.02815]
[1776641801971,46.1,73949.01,153.0,-0.18068,0.00025,6.0169]
[1776641802135,46.1,73949.01,153.0,-0.18068,0.00025,6.0169]
[1776641803246,46.11,73947.23,153.0,-0.18114,0.00025,6.02641]
[1776641803346,46.11,73960.41,153.0,-0.17788,0.00025,5.95907]
[1776641804312,46.11,73954.81,153.0,-0.17928,0.00025,5.98806]
[1776641807888,46.12,73951.04,153.0,-0.18024,0.00025,6.00804]
[1776641812922,46.13,73950.79,153.0,-0.18036,0.00025,6.01039]
[1776641818378,46.13,73951.14,153.0,-0.18031,0.00025,6.00945]
[1776641818385,46.14,73956.98,153.0,-0.17888,0.00025,5.97997]
[1776641820750,46.14,73959.79,153.0,-0.1782,0.00025,5.96582]
[1776641820937,46.14,73959.79,153.0,-0.1782,0.00025,5.96582]
[1776641821257,46.14,73959.79,153.0,-0.1782,0.00025,5.96582]
[1776641821986,46.15,73956.16,153.0,-0.17912,0.00025,5.98498]
[1776641825008,46.15,73951.61,153.0,-0.18029,0.00025,6.00898]
[1776641826258,46.15,73948.29,153.0,-0.18112,0.00025,6.02618]
[1776641826989,46.15,73948.29,153.0,-0.18112,0.00025,6.02618]
[1776641828028,46.16,73954.06,153.0,-0.1797,0.00025,5.99701]
[1776641829034,46.16,73957.33,153.0,-0.1789,0.00025,5.98047]
[1776641832322,46.16,73957.41,153.0,-0.1789,0.00025,5.98031]
[1776641832327,46.16,73957.41,153.0,-0.1789,0.00025,5.98031]
[1776641833254,46.17,73958.12,153.0,-0.17876,0.00025,5.9774]
[1776641834543,46.17,73960.32,153.0,-0.17823,0.00025,5.96639]
[1776641834589,46.17,73960.32,153.0,-0.17823,0.00025,5.96639]
[1776641835703,46.17,73962.22,153.0,-0.17777,0.00025,5.95691]
[1776641837121,46.18,73962.65,153.0,-0.17768,0.00025,5.95498]
[1776641843833,46.19,73962.88,153.0,-0.17767,0.00025,5.95491]
[1776641843903,46.19,73962.88,153.0,-0.17767,0.00025,5.95491]
[1776641843912,46.19,73962.88,153.0,-0.17767,0.00025,5.95491]
[1776641844081,46.19,73962.88,153.0,-0.17767,0.00025,5.95491]
[1776641844129,46.19,73962.88,153.0,-0.17767,0.00025,5.95491]
[1776641844151,46.19,73962.88,153.0,-0.17767,0.00025,5.95491]
[1776641844599,46.2,73968.35,153.0,-0.17638,0.00025,5.92796]
[1776641845149,46.2,73976.71,153.0,-0.17435,0.00024,5.88532]
[1776641846427,46.2,73982.04,153.0,-0.17308,0.00024,5.85829]
[1776641848701,46.21,73978.94,153.0,-0.17385,0.00024,5.8747]
[1776641849177,46.21,73973.45,153.0,-0.17519,0.00024,5.90289]
[1776641854212,46.22,73972.42,153.0,-0.17525,0.00024,5.89836]
[1776641856406,46.22,73971.97,153.0,-0.17537,0.00024,5.90088]
[1776641856499,46.22,73971.81,153.0,-0.17543,0.00024,5.90212]
[1776641857457,46.22,73971.81,153.0,-0.17543,0.00024,5.90212]
[1776641857603,46.23,73967.47,153.0,-0.17651,0.00025,5.92471]
[1776641857656,46.23,73967.47,153.0,-0.17651,0.00025,5.92471]
[1776641857657,46.23,73967.47,153.0,-0.17651,0.00025,5.92471]
[1776641858239,46.23,73977.98,153.0,-0.17394,0.00024,5.87078]
[1776641861638,46.23,73982.39,153.0,-0.17291,0.00024,5.84892]
[1776641863275,46.23,73987.19,153.0,-0.17176,0.00024,5.82449]
[1776641868310,46.25,73985.11,153.0,-0.17234,0.00024,5.83673]
[1776641869968,46.27,73985.31,153.0,-0.1724,0.00024,5.83814]
[1776641871226,46.3,73984.64,153.0,-0.17269,0.00024,5.84432]
[1776641871330,46.32,73980.21,153.0,-0.17388,0.00024,5.86965]
[1776641874103,46.34,73981.46,153.0,-0.17368,0.00024,5.86551]
[1776641875359,46.35,73976.86,153.0,-0.17483,0.00024,5.88975]
[1776641875763,46.35,73976.86,153.0,-0.17483,0.00024,5.88975]
[1776641877175,46.35,73977.27,153.0,-0.17474,0.00024,5.88785]
[1776641884686,46.36,73974.96,153.0,-0.17538,0.00024,5.90122]
[1776641885429,46.36,73974.83,153.0,-0.17542,0.00024,5.90214]
[1776641890440,46.37,73974.78,153.0,-0.17548,0.00024,5.9034]
[1776641891453,46.38,73974.99,158.0,-0.17544,0.00024,5.90258]
[1776641891517,46.38,73974.99,158.0,-0.17544,0.00024,5.90258]
[1776641891670,46.38,73974.99,158.0,-0.17544,0.00024,5.90258]
[1776641891538,46.38,73976.95,158.0,-0.17498,0.00024,5.89282]
[1776641892477,46.38,73977.24,158.0,-0.17492,0.00024,5.8916]
[1776641895338,46.39,73977.8,158.0,-0.17481,0.00024,5.88928]
[1776641895500,46.39,73977.57,158.0,-0.17488,0.00024,5.89073]
[1776641895726,46.39,73977.57,158.0,-0.17488,0.00024,5.89073]
[1776641895843,46.39,73977.57,158.0,-0.17488,0.00024,5.89073]
[1776641895868,46.39,73977.57,158.0,-0.17488,0.00024,5.89073]
[1776641896191,46.39,73977.57,158.0,-0.17488,0.00024,5.89073]
[1776641896355,46.39,73977.57,158.0,-0.17488,0.00024,5.89073]
[1776641896507,46.44,73944.66,158.0,-0.18323,0.00025,6.06365]
[1776641897514,46.44,73939.18,158.0,-0.18462,0.00025,6.09175]
[1776641898718,46.44,73939.69,158.0,-0.18451,0.00025,6.08941]
[1776641901282,46.45,73938.58,158.0,-0.18481,0.00025,6.09555]
[1776641903610,46.46,73929.99,158.0,-0.18702,0.00025,6.13996]
[1776641904669,46.46,73918.48,158.0,-0.18996,0.00026,6.19839]
[1776641909706,46.47,73915.42,158.0,-0.1908,0.00026,6.21484]
[1776641914547,46.48,73916.56,158.0,-0.19031,0.00026,6.199]
[1776641914632,46.48,73916.18,158.0,-0.19042,0.00026,6.20112]
[1776641915945,46.48,73916.08,158.0,-0.19046,0.00026,6.20188]
[1776641916317,46.48,73916.08,158.0,-0.19046,0.00026,6.20188]
[1776641916339,46.48,73916.08,158.0,-0.19046,0.00026,6.20188]
[1776641916647,46.48,73899.83,158.0,-0.19466,0.00026,6.28391]
[1776641918267,46.49,73900.55,158.0,-0.19449,0.00026,6.28063]
[1776641925185,46.51,73902.6,158.0,-0.19408,0.00026,6.27275]
[1776641928460,46.52,73898.76,158.0,-0.19515,0.00026,6.29336]
[1776641929484,46.53,73895.46,158.0,-0.19602,0.00026,6.31017]
[1776641929739,46.53,73891.62,158.0,-0.19703,0.00026,6.32937]
[1776641931740,46.53,73891.62,158.0,-0.19705,0.00026,6.32992]
[1776641932366,46.53,73891.62,158.0,-0.19705,0.00026,6.32992]
[1776641933043,46.54,73889.84,158.0,-0.19753,0.00026,6.33907]
[1776641933135,46.54,73889.84,158.0,-0.19753,0.00026,6.33907]
[1776641933625,46.54,73885.46,158.0,-0.19869,0.00026,6.36116]
[1776641934351,46.54,73885.46,158.0,-0.19869,0.00026,6.36116]
[1776641934414,46.54,73880.38,158.0,-0.20004,0.00026,6.38666]
[1776641937796,46.55,73875.19,158.0,-0.20145,0.00026,6.41317]
[1776641941465,46.55,73874.83,158.0,-0.20157,0.00026,6.41539]
[1776641941499,46.55,73874.83,158.0,-0.20157,0.00026,6.41539]
[1776641941978,46.56,73874.6,158.0,-0.20165,0.00026,6.41695]
[1776641942437,46.56,73874.6,158.0,-0.20165,0.00026,6.41695]
[1776641942539,46.56,73881.84,158.0,-0.19974,0.00026,6.38097]
[1776641943495,46.56,73889.18,158.0,-0.19782,0.00026,6.34465]
[1776641944535,46.56,73889.18,158.0,-0.19782,0.00026,6.34465]
[1776641944556,46.57,73896.96,158.0,-0.19583,0.00026,6.30645]
[1776641945868,46.57,73892.22,158.0,-0.19708,0.00026,6.33046]
[1776641950899,46.59,73893.17,158.0,-0.19691,0.00026,6.3273]
[1776641953446,46.59,73893.46,158.0,-0.19685,0.00026,6.32618]
[1776641955449,46.6,73892.18,158.0,-0.19724,0.00026,6.33355]
[1776641956624,46.61,73896.28,158.0,-0.1962,0.00026,6.31377]
[1776641960185,46.61,73896.12,158.0,-0.19628,0.00026,6.31526]
[1776641960308,46.61,73896.12,158.0,-0.19628,0.00026,6.31526]
[1776641960741,46.61,73896.12,158.0,-0.19628,0.00026,6.31526]
[1776641960778,46.62,73895.68,158.0,-0.19643,0.00026,6.31814]
[1776641961087,46.62,73895.68,158.0,-0.19643,0.00026,6.31814]
[1776641961419,46.62,73912.22,158.0,-0.19215,0.00026,6.2354]
[1776641962487,46.62,73912.22,158.7,-0.19215,0.00026,6.2354]
[1776641962698,46.62,73912.22,158.7,-0.19215,0.00026,6.2354]
[1776641962701,46.66,73918.67,158.7,-0.19071,0.00026,6.20721]
[1776641962861,46.66,73918.67,158.7,-0.19071,0.00026,6.20721]
[1776641965042,46.67,73919.27,158.7,-0.19058,0.00026,6.20472]
[1776641965831,46.67,73919.27,158.7,-0.19058,0.00026,6.20472]
[1776641966136,46.67,73919.27,158.7,-0.19058,0.00026,6.20472]
[1776641967163,46.67,73912.96,158.7,-0.19223,0.00026,6.23687]
[1776641970908,46.68,73911.37,158.7,-0.19267,0.00026,6.24548]
[1776641972138,46.68,73911.54,158.7,-0.1924,0.00026,6.23398]
[1776641972144,46.68,73911.54,158.7,-0.1924,0.00026,6.23398]
[1776641972145,46.68,73911.54,158.7,-0.1924,0.00026,6.23398]
[1776641972256,46.68,73911.54,158.7,-0.1924,0.00026,6.23398]
[1776641972267,46.68,73911.54,158.7,-0.1924,0.00026,6.23398]
[1776641972492,46.68,73911.54,158.7,-0.1924,0.00026,6.23398]
[1776641972494,46.68,73911.54,158.7,-0.1924,0.00026,6.23398]
[1776641972500,46.68,73911.54,158.7,-0.1924,0.00026,6.23398]
[1776641972752,46.69,73911.15,158.7,-0.19253,0.00026,6.23646]
[1776641973056,46.69,73894.26,158.7,-0.1969,0.00026,6.32079]
[1776641977316,46.7,73892.63,158.7,-0.19737,0.00026,6.32973]
[1776641977417,46.7,73904.3,158.7,-0.19433,0.00026,6.27155]
[1776641979459,46.7,73905.86,158.7,-0.19395,0.00026,6.26404]
[1776641982505,46.71,73904.23,158.7,-0.19441,0.00026,6.27302]
[1776641986991,46.72,73903.99,158.7,-0.19454,0.00026,6.27559]
[1776641989218,46.73,73906.23,158.7,-0.19399,0.00026,6.26497]
[1776641989551,46.73,73906.23,158.7,-0.19399,0.00026,6.26497]
[1776641991791,46.74,73905.16,158.7,-0.19431,0.00026,6.27116]
[1776641994522,46.74,73905.65,158.7,-0.19421,0.00026,6.26928]
[1776641996766,46.75,73907.2,158.7,-0.19384,0.00026,6.26211]
[1776641997224,46.75,73906.63,158.7,-0.19402,0.00026,6.26553]
[1776642001385,46.76,73907.06,158.7,-0.19394,0.00026,6.26392]
[1776642001398,46.76,73907.06,158.7,-0.19394,0.00026,6.26392]
[1776642001403,46.76,73907.06,158.7,-0.19394,0.00026,6.26392]
[1776642001474,46.76,73907.06,158.7,-0.19394,0.00026,6.26392]
[1776642001698,46.77,73907.41,158.7,-0.19389,0.00026,6.26299]
[1776642001871,46.77,73907.41,158.7,-0.19389,0.00026,6.26299]
[1776642002259,46.77,73917.24,158.7,-0.19136,0.00026,6.21388]
[1776642003413,46.77,73917.24,158.7,-0.19136,0.00026,6.21388]
[1776642004095,46.77,73919.51,158.7,-0.1908,0.00026,6.20277]
[1776642004167,46.77,73919.51,158.7,-0.1908,0.00026,6.20277]
[1776642004596,46.77,73919.51,158.7,-0.1908,0.00026,6.20277]
[1776642004883,46.77,73921.76,158.7,-0.19023,0.00025,6.19166]
[1776642005074,46.77,73921.76,158.7,-0.19023,0.00025,6.19166]
[1776642005306,46.77,73915.06,158.7,-0.19194,0.00026,6.22519]
[1776642006989,46.78,73913.68,158.7,-0.19232,0.00026,6.23252]
[1776642009939,46.78,73912.41,158.7,-0.19266,0.00026,6.2393]
[1776642010315,46.78,73905.34,158.7,-0.19449,0.00026,6.27478]
[1776642015350,46.79,73901.73,158.7,-0.19547,0.00026,6.29357]
[1776642017364,46.79,73897.56,158.7,-0.19656,0.00026,6.31459]
[1776642018826,46.79,73897.56,158.7,-0.19656,0.00026,6.31459]
[1776642018870,46.79,73898.41,158.7,-0.19635,0.00026,6.3105]
[1776642019129,46.79,73898.41,158.7,-0.19635,0.00026,6.3105]
[1776642019152,46.79,73898.41,158.7,-0.19635,0.00026,6.3105]
[1776642019296,46.79,73898.41,158.7,-0.19635,0.00026,6.3105]
[1776642019374,46.79,73898.41,158.7,-0.19635,0.00026,6.3105]
[1776642019435,46.79,73898.41,158.7,-0.19635,0.00026,6.3105]
[1776642019440,46.79,73898.41,158.7,-0.19635,0.00026,6.3105]
[1776642019520,46.79,73898.41,158.7,-0.19635,0.00026,6.3105]
[1776642019690,46.79,73898.41,158.7,-0.19635,0.00026,6.3105]
[1776642019772,46.79,73898.41,158.7,-0.19635,0.00026,6.3105]
[1776642019770,46.8,73867.79,158.7,-0.2044,0.00027,6.46206]
[1776642020003,46.8,73867.79,158.7,-0.2044,0.00027,6.46206]
[1776642020798,46.8,73857.44,158.7,-0.20719,0.00027,6.51321]
[1776642020821,46.8,73857.44,158.7,-0.20719,0.00027,6.51321]
[1776642020847,46.8,73857.44,158.7,-0.20719,0.00027,6.51321]
[1776642021716,46.8,73867.34,158.7,-0.20454,0.00027,6.46459]
[1776642023442,46.8,73860.52,158.7,-0.20636,0.00027,6.49812]
[1776642024587,46.8,73860.52,158.7,-0.20636,0.00027,6.49812]
[1776642024614,46.8,73860.52,158.7,-0.20636,0.00027,6.49812]
[1776642024672,46.8,73866.55,158.7,-0.20475,0.00027,6.46852]
[1776642025323,46.8,73866.55,158.7,-0.20475,0.00027,6.46852]
[1776642025325,46.8,73866.55,158.7,-0.20475,0.00027,6.46852]
[1776642025855,46.8,73868.97,158.7,-0.20411,0.00027,6.45662]
[1776642026011,46.8,73868.97,158.7,-0.20411,0.00027,6.45662]
[1776642026014,46.8,73868.97,158.7,-0.20411,0.00027,6.45662]
[1776642026151,46.8,73868.97,158.7,-0.20411,0.00027,6.45662]
[1776642026224,46.8,73868.97,158.7,-0.20411,0.00027,6.45662]
[1776642026659,46.8,73876.94,158.7,-0.202,0.00026,6.4174]
[1776642027028,46.8,73876.94,158.7,-0.202,0.00026,6.4174]
[1776642027441,46.8,73880.69,158.7,-0.20101,0.00026,6.39888]
[1776642028369,46.8,73880.69,158.7,-0.20101,0.00026,6.39888]
[1776642028448,46.8,73874.69,158.7,-0.2026,0.00026,6.42859]
[1776642031196,46.8,73873.86,158.7,-0.20283,0.00026,6.43285]
[1776642031587,46.8,73876.53,158.7,-0.2019,0.00026,6.409]
[1776642032476,46.8,73883.11,158.7,-0.20016,0.00026,6.37649]
[1776642033243,46.8,73883.11,158.7,-0.20016,0.00026,6.37649]
[1776642034573,46.8,73883.11,158.7,-0.20017,0.00026,6.37658]
[1776642040753,46.81,73885.62,158.7,-0.19956,0.00026,6.36508]
[1776642040761,46.81,73885.62,158.7,-0.19956,0.00026,6.36508]
[1776642046358,46.82,73884.84,158.7,-0.19981,0.00026,6.36975]
[1776642053461,46.83,73884.91,158.7,-0.19984,0.00026,6.37038]
[1776642056417,46.84,73884.09,158.7,-0.20008,0.00026,6.37487]
[1776642056459,46.84,73884.09,158.7,-0.20008,0.00026,6.37487]
[1776642056877,46.84,73884.83,158.7,-0.19989,0.00026,6.37135]
[1776642057395,46.84,73884.83,158.7,-0.19989,0.00026,6.37135]
[1776642057653,46.84,73889.42,158.7,-0.19869,0.00026,6.34878]
[1776642059401,46.84,73888.95,158.7,-0.19883,0.00026,6.35128]
[1776642059667,46.84,73888.76,158.7,-0.19888,0.00026,6.3524]
[1776642065273,46.85,73888.45,158.7,-0.199,0.00026,6.35455]
[1776642065466,46.85,73888.45,158.7,-0.199,0.00026,6.35455]
[1776642065709,46.85,73882.98,158.7,-0.20045,0.00026,6.38191]
[1776642068077,46.86,73879.97,158.7,-0.20125,0.00026,6.39699]
[1776642068111,46.86,73879.97,158.7,-0.20125,0.00026,6.39699]
[1776642068116,46.86,73879.97,158.7,-0.20125,0.00026,6.39699]
[1776642068136,46.86,73879.97,158.7,-0.20125,0.00026,6.39699]
[1776642068852,46.86,73879.97,158.7,-0.20125,0.00026,6.39699]
[1776642068730,46.86,73893.95,158.7,-0.19759,0.00026,6.32781]
[1776642070957,46.86,73894.26,158.7,-0.19752,0.00026,6.32659]
[1776642073201,46.86,73892.52,158.7,-0.19799,0.00026,6.33552]
[1776642073513,46.86,73892.52,158.7,-0.19799,0.00026,6.33552]
[1776642073765,46.86,73883.99,158.7,-0.20023,0.00026,6.37789]
[1776642074772,46.87,73877.82,158.7,-0.20187,0.00026,6.40847]
[1776642076322,46.87,73877.54,158.7,-0.20194,0.00026,6.40994]
[1776642078076,46.87,73877.5,158.7,-0.20196,0.00026,6.41023]
[1776642078107,46.87,73877.5,158.7,-0.20196,0.00026,6.41023]
[1776642079229,46.87,73877.71,158.7,-0.20191,0.00026,6.40937]
[1776642080814,46.87,73873.14,158.7,-0.20313,0.00026,6.43204]
[1776642082119,46.87,73872.83,158.7,-0.20322,0.00026,6.43362]
[1776642088869,46.88,73875.46,158.7,-0.20254,0.00026,6.42108]
[1776642091098,46.88,73874.18,158.7,-0.20289,0.00026,6.4275]
[1776642093069,46.88,73873.96,158.7,-0.20272,0.00026,6.41788]
[1776642093197,46.88,73873.96,158.7,-0.20272,0.00026,6.41788]
[1776642100367,46.88,73872.76,158.7,-0.20305,0.00027,6.42412]
[1776642100954,46.88,73879.0,158.7,-0.20141,0.00026,6.39349]
[1776642102455,46.88,73879.0,158.7,-0.20141,0.00026,6.39349]
[1776642105563,46.89,73882.49,158.7,-0.20051,0.00026,6.37655]
[1776642106796,46.89,73882.31,158.7,-0.20056,0.00026,6.37765]
[1776642106806,46.89,73882.31,158.7,-0.20056,0.00026,6.37765]
[1776642106811,46.89,73882.31,158.7,-0.20056,0.00026,6.37765]
[1776642106996,46.89,73886.38,158.7,-0.1995,0.00026,6.35765]
[1776642108646,46.89,73891.64,158.7,-0.19814,0.00026,6.33191]
[1776642108985,46.89,73891.64,158.7,-0.19814,0.00026,6.33191]
[1776642109072,46.89,73891.64,158.7,-0.19814,0.00026,6.33191]
[1776642109271,46.89,73891.64,158.7,-0.19814,0.00026,6.33191]
[1776642111115,46.89,73893.12,158.7,-0.19776,0.00026,6.32475]
[1776642113121,46.9,73892.55,158.7,-0.19793,0.00026,6.32791]
[1776642113659,46.9,73892.55,158.7,-0.19793,0.00026,6.32791]
[1776642115768,46.91,73888.6,158.7,-0.19899,0.00026,6.34811]
[1776642121132,46.91,73890.94,158.7,-0.19841,0.00026,6.33709]
[1776642121151,46.91,73895.37,158.7,-0.19726,0.00026,6.31532]
[1776642122055,46.91,73895.37,158.7,-0.19726,0.00026,6.31532]
[1776642122266,46.91,73895.37,158.7,-0.19726,0.00026,6.31532]
[1776642124283,46.92,73894.48,158.7,-0.19752,0.00026,6.32011]
[1776642130159,46.93,73894.85,158.7,-0.19749,0.00026,6.31957]
[1776642133695,46.93,73894.95,158.7,-0.19748,0.00026,6.31945]
[1776642133704,46.93,73894.95,158.7,-0.19748,0.00026,6.31945]
[1776642134946,46.94,73888.22,158.7,-0.19925,0.00026,6.3531]
[1776642134947,46.94,73888.22,158.7,-0.19925,0.00026,6.3531]
[1776642136182,46.94,73886.19,158.7,-0.19979,0.00026,6.36327]
[1776642136213,46.94,73892.77,158.7,-0.19808,0.00026,6.3309]
[1776642141382,46.95,73894.25,158.7,-0.19773,0.00026,6.32431]
[1776642141824,46.95,73894.25,158.7,-0.19773,0.00026,6.32431]
[1776642141911,46.95,73894.28,158.7,-0.19775,0.00026,6.32454]
[1776642143716,46.95,73894.32,158.7,-0.19774,0.00026,6.32434]
[1776642145971,46.96,73898.11,158.7,-0.19677,0.00026,6.30605]
[1776642148083,46.96,73901.27,158.7,-0.19597,0.00026,6.29075]
[1776642148156,46.96,73901.27,158.7,-0.19597,0.00026,6.29075]
[1776642153333,46.97,73902.97,158.7,-0.19534,0.00026,6.27231]
[1776642155196,46.97,73902.99,158.7,-0.19535,0.00026,6.27235]
[1776642157734,46.97,73903.41,158.7,-0.19525,0.00026,6.27055]
[1776642163402,46.98,73903.26,158.7,-0.19534,0.00026,6.27226]
[1776642164063,46.98,73903.26,158.7,-0.19534,0.00026,6.27226]
[1776642169140,46.99,73903.02,158.7,-0.19544,0.00026,6.27411]
[1776642174483,47.0,73903.01,158.7,-0.19548,0.00026,6.27494]
[1776642179518,47.01,73903.1,158.7,-0.19549,0.00026,6.27512]
[1776642180130,47.01,73903.1,158.7,-0.19549,0.00026,6.27512]
[1776642180140,47.01,73903.1,158.7,-0.19549,0.00026,6.27512]
[1776642180143,47.01,73903.1,158.7,-0.19549,0.00026,6.27512]
[1776642180209,47.01,73903.1,158.7,-0.19549,0.00026,6.27512]
[1776642180525,47.01,73906.84,158.7,-0.19453,0.00026,6.25671]
[1776642181119,47.01,73906.84,158.7,-0.19453,0.00026,6.25671]
[1776642182605,47.01,73905.63,158.7,-0.19485,0.00026,6.2629]
[1776642185876,47.02,73905.23,158.7,-0.19498,0.00026,6.26548]
[1776642188061,47.02,73902.01,158.7,-0.19585,0.00026,6.28216]
[1776642189912,47.02,73901.62,158.7,-0.19595,0.00026,6.28409]
[1776642190026,47.03,73901.39,158.7,-0.19603,0.00026,6.28555]
[1776642190212,47.03,73901.39,158.7,-0.19603,0.00026,6.28555]
[1776642190246,47.03,73901.39,158.7,-0.19603,0.00026,6.28555]
[1776642190926,47.03,73886.69,158.7,-0.19987,0.00026,6.35834]
[1776642191113,47.03,73886.69,158.7,-0.19987,0.00026,6.35834]
[1776642191602,47.03,73891.46,158.7,-0.19862,0.00026,6.33483]
[1776642192023,47.03,73891.46,158.7,-0.19862,0.00026,6.33483]
[1776642192720,47.03,73891.46,158.7,-0.19862,0.00026,6.33483]
[1776642192761,47.03,73891.57,158.7,-0.19861,0.00026,6.33454]
[1776642193603,47.03,73891.57,158.7,-0.19861,0.00026,6.33454]
[1776642193612,47.03,73891.57,158.7,-0.19861,0.00026,6.33454]
[1776642193618,47.03,73891.57,158.7,-0.19861,0.00026,6.33454]
[1776642193889,47.03,73891.57,158.7,-0.19861,0.00026,6.33454]
[1776642193947,47.03,73891.57,158.7,-0.19861,0.00026,6.33454]
[1776642194127,47.03,73891.1,158.7,-0.19873,0.00026,6.33686]
[1776642194149,47.03,73891.1,158.7,-0.19873,0.00026,6.33686]
[1776642194500,47.03,73891.1,158.7,-0.19873,0.00026,6.33686]
[1776642194889,47.03,73891.1,158.7,-0.19873,0.00026,6.33686]
[1776642194891,47.03,73891.1,158.7,-0.19873,0.00026,6.33686]
[1776642194893,47.03,73891.1,158.7,-0.19873,0.00026,6.33686]
[1776642194948,47.03,73891.1,158.7,-0.19873,0.00026,6.33686]
[1776642194986,47.04,73859.8,158.7,-0.20702,0.00027,6.49077]
[1776642195308,47.04,73859.8,158.7,-0.20702,0.00027,6.49077]
[1776642195700,47.04,73859.8,158.7,-0.20702,0.00027,6.49077]
[1776642195822,47.04,73859.8,158.7,-0.20702,0.00027,6.49077]
[1776642196007,47.04,73866.21,158.7,-0.20531,0.00027,6.45955]
[1776642196983,47.04,73871.54,158.7,-0.20391,0.00027,6.43368]
[1776642199380,47.04,73871.61,158.7,-0.20392,0.00027,6.43382]
[1776642199399,47.04,73871.61,158.7,-0.20392,0.00027,6.43382]
[1776642199401,47.04,73871.61,158.7,-0.20392,0.00027,6.43382]
[1776642199477,47.04,73871.61,158.7,-0.20392,0.00027,6.43382]
[1776642199528,47.04,73871.61,158.7,-0.20392,0.00027,6.43382]
[1776642199808,47.04,73871.61,158.7,-0.20392,0.00027,6.43382]
[1776642199830,47.04,73879.71,158.7,-0.20178,0.00026,6.39413]
[1776642200821,47.04,73879.71,158.7,-0.20178,0.00026,6.39413]
[1776642200919,47.04,73886.22,158.7,-0.20007,0.00026,6.36222]
[1776642201672,47.05,73891.67,158.7,-0.19865,0.00026,6.33549]
[1776642202376,47.05,73891.67,158.7,-0.19865,0.00026,6.33549]
[1776642204420,47.05,73893.11,158.7,-0.1983,0.00026,6.32869]
[1776642204907,47.05,73893.11,158.7,-0.1983,0.00026,6.32869]
[1776642204961,47.05,73893.11,158.7,-0.1983,0.00026,6.32869]
[1776642204980,47.05,73893.11,158.7,-0.1983,0.00026,6.32869]
[1776642205038,47.05,73892.83,158.7,-0.19838,0.00026,6.33023]
[1776642205679,47.05,73892.83,158.7,-0.19838,0.00026,6.33023]
[1776642205896,47.05,73892.83,158.7,-0.19838,0.00026,6.33023]
[1776642206028,47.05,73904.84,158.7,-0.19527,0.00026,6.27104]
[1776642206029,47.05,73904.84,158.7,-0.19527,0.00026,6.27104]
[1776642206487,47.05,73904.84,158.7,-0.19527,0.00026,6.27104]
[1776642206489,47.05,73904.84,158.7,-0.19527,0.00026,6.27104]
[1776642206557,47.05,73904.84,158.7,-0.19527,0.00026,6.27104]
[1776642206707,47.05,73912.02,158.7,-0.19342,0.00026,6.23546]
[1776642207031,47.05,73912.02,158.7,-0.19342,0.00026,6.23546]
[1776642207032,47.05,73912.02,158.7,-0.19342,0.00026,6.23546]
[1776642207412,47.05,73912.02,158.7,-0.19342,0.00026,6.23546]
[1776642209245,47.05,73909.24,158.7,-0.19415,0.00026,6.24941]
[1776642209728,47.06,73907.49,158.7,-0.1946,0.00026,6.25826]
[1776642210735,47.06,73903.63,158.7,-0.19561,0.00026,6.27753]
[1776642215770,47.06,73902.35,158.7,-0.19574,0.00026,6.27365]
[1776642217500,47.06,73902.35,158.7,-0.19574,0.00026,6.27365]
[1776642217539,47.06,73902.35,158.7,-0.19574,0.00026,6.27365]
[1776642218008,47.06,73902.35,158.7,-0.19574,0.00026,6.27365]
[1776642224021,47.07,73903.13,158.7,-0.19557,0.00026,6.27037]
[1776642225503,47.08,73903.13,158.7,-0.19559,0.00026,6.2708]
[1776642230726,47.08,73904.52,158.7,-0.19528,0.00026,6.2648]
[1776642231036,47.09,73901.08,158.7,-0.19617,0.00026,6.28196]
[1776642231152,47.09,73901.08,158.7,-0.19617,0.00026,6.28196]
[1776642231491,47.09,73901.08,158.7,-0.19617,0.00026,6.28196]
[1776642231881,47.09,73893.81,158.7,-0.19807,0.00026,6.31806]
[1776642233712,47.09,73893.23,158.7,-0.19823,0.00026,6.32109]
[1776642237634,47.1,73892.67,158.7,-0.19841,0.00026,6.32453]
[1776642238396,47.1,73891.66,158.7,-0.19868,0.00026,6.32967]
[1776642239007,47.1,73891.66,158.7,-0.19868,0.00026,6.32967]
[1776642239938,47.1,73885.83,158.7,-0.20022,0.00026,6.35867]
[1776642240684,47.1,73885.83,158.7,-0.20022,0.00026,6.35867]
[1776642240762,47.1,73885.83,158.7,-0.20022,0.00026,6.35867]
[1776642240766,47.1,73885.83,158.7,-0.20022,0.00026,6.35867]
[1776642241005,47.1,73892.29,158.7,-0.19854,0.00026,6.32701]
[1776642241952,47.1,73897.6,158.7,-0.19717,0.00026,6.30095]
[1776642242798,47.1,73897.6,158.7,-0.19717,0.00026,6.30095]
[1776642244151,47.11,73900.87,158.7,-0.19634,0.00026,6.28511]
[1776642244434,47.11,73900.87,158.7,-0.19634,0.00026,6.28511]
[1776642244973,47.11,73904.45,158.7,-0.19542,0.00026,6.26759]
[1776642245160,47.11,73904.45,158.7,-0.19542,0.00026,6.26759]
[1776642245567,47.11,73904.45,158.7,-0.19542,0.00026,6.26759]
[1776642245980,47.11,73917.97,158.7,-0.19196,0.00026,6.20081]
[1776642246673,47.11,73917.97,158.7,-0.19196,0.00026,6.20081]
[1776642246785,47.11,73917.97,158.7,-0.19196,0.00026,6.20081]
[1776642249087,47.12,73918.85,158.7,-0.19177,0.00026,6.19726]
[1776642249219,47.12,73918.85,158.7,-0.19177,0.00026,6.19726]
[1776642249262,47.12,73918.85,158.7,-0.19177,0.00026,6.19726]
[1776642250008,47.12,73926.13,158.7,-0.18993,0.00025,6.16127]
[1776642251014,47.12,73929.93,158.7,-0.18898,0.00025,6.14259]
[1776642251617,47.12,73929.93,158.7,-0.18898,0.00025,6.14259]
[1776642254036,47.13,73925.58,158.7,-0.19012,0.00025,6.16491]
[1776642257917,47.14,73923.47,158.7,-0.19068,0.00025,6.17595]
[1776642258065,47.14,73923.4,158.7,-0.19071,0.00025,6.17648]
[1776642263098,47.15,73921.11,158.7,-0.19133,0.00025,6.18866]
[1776642266119,47.15,73924.54,158.7,-0.19048,0.00025,6.1721]
[1776642267126,47.15,73927.67,158.7,-0.1897,0.00025,6.15671]
[1776642268821,47.15,73927.67,158.7,-0.1897,0.00025,6.15671]
[1776642271240,47.16,73930.68,158.7,-0.18897,0.00025,6.14235]
[1776642272255,47.16,73930.84,158.7,-0.18871,0.00025,6.13105]
[1776642272700,47.16,73930.84,158.7,-0.18871,0.00025,6.13105]
[1776642274709,47.17,73930.82,158.7,-0.18872,0.00025,6.13132]
[1776642278218,47.17,73931.88,158.7,-0.18849,0.00025,6.12673]
[1776642278223,47.17,73931.88,158.7,-0.18849,0.00025,6.12673]
[1776642284169,47.18,73931.27,158.7,-0.18871,0.00025,6.131]
[1776642289281,47.19,73930.25,158.7,-0.18901,0.00025,6.13708]
[1776642295124,47.2,73930.22,158.7,-0.18906,0.00025,6.138]
[1776642295125,47.2,73930.22,158.7,-0.18906,0.00025,6.138]
[1776642296922,47.21,73930.25,158.7,-0.18907,0.00025,6.1382]
[1776642296924,47.21,73920.74,158.7,-0.19149,0.00025,6.18553]
[1776642297337,47.21,73916.13,158.7,-0.19267,0.00026,6.20836]
[1776642298966,47.21,73916.13,158.7,-0.19267,0.00026,6.20836]
[1776642298977,47.21,73916.13,158.7,-0.19267,0.00026,6.20836]
[1776642299118,47.21,73913.51,158.7,-0.19335,0.00026,6.22154]
[1776642299413,47.21,73926.32,158.7,-0.19008,0.00025,6.15808]
[1776642301433,47.21,73927.8,158.7,-0.18972,0.00025,6.15092]
[1776642302891,47.21,73927.51,158.7,-0.1898,0.00025,6.15256]
[1776642302905,47.22,73925.83,158.7,-0.19024,0.00025,6.16124]
[1776642303379,47.22,73912.65,158.7,-0.1936,0.00026,6.22651]
[1776642304409,47.22,73912.65,158.7,-0.1936,0.00026,6.22651]
[1776642304491,47.22,73912.11,158.7,-0.19375,0.00026,6.22927]
[1776642307113,47.22,73911.13,158.7,-0.19401,0.00026,6.23426]
[1776642307700,47.22,73904.85,158.7,-0.19563,0.00026,6.26533]
[1776642308416,47.22,73904.85,158.7,-0.19563,0.00026,6.26533]
[1776642308610,47.22,73904.85,158.7,-0.19563,0.00026,6.26533]
[1776642308655,47.22,73899.6,158.7,-0.19699,0.00026,6.29128]
[1776642313820,47.22,73897.36,158.7,-0.19758,0.00026,6.30248]
[1776642315734,47.22,73898.53,158.7,-0.19728,0.00026,6.2968]
[1776642316693,47.22,73898.0,158.7,-0.19742,0.00026,6.2995]
[1776642317961,47.22,73899.64,158.7,-0.19699,0.00026,6.29143]
[1776642318138,47.22,73899.64,158.7,-0.19699,0.00026,6.29143]
[1776642318189,47.23,73898.63,158.7,-0.19726,0.00026,6.29645]
[1776642318308,47.23,73898.63,158.7,-0.19726,0.00026,6.29645]
[1776642318484,47.23,73898.63,158.7,-0.19726,0.00026,6.29645]
[1776642318552,47.23,73898.63,158.7,-0.19726,0.00026,6.29645]
[1776642318566,47.23,73898.63,158.7,-0.19726,0.00026,6.29645]
[1776642318711,47.23,73898.63,158.7,-0.19726,0.00026,6.29645]
[1776642318851,47.23,73898.63,158.7,-0.19726,0.00026,6.29645]
[1776642319011,47.23,73892.65,158.7,-0.19882,0.00026,6.3259]
[1776642320154,47.23,73887.45,158.7,-0.20018,0.00026,6.35151]
[1776642320467,47.23,73887.45,158.7,-0.20018,0.00026,6.35151]
[1776642324607,47.23,73886.8,158.7,-0.20037,0.00026,6.3552]
[1776642324608,47.23,73886.8,158.7,-0.20037,0.00026,6.3552]
[1776642324641,47.23,73895.03,158.7,-0.19823,0.00026,6.31482]
[1776642325543,47.23,73891.48,158.7,-0.19916,0.00026,6.3324]
[1776642327159,47.24,73887.16,158.7,-0.20029,0.00026,6.35371]
[1776642329069,47.24,73885.78,158.7,-0.20066,0.00026,6.36056]
[1776642330562,47.24,73884.4,158.7,-0.20103,0.00026,6.36749]
[1776642331586,47.24,73892.08,158.7,-0.1988,0.00026,6.31912]
[1776642334607,47.24,73887.88,158.7,-0.19992,0.00026,6.34011]
[1776642336621,47.25,73884.66,158.7,-0.20077,0.00026,6.3561]
[1776642340713,47.25,73881.78,158.7,-0.20154,0.00026,6.3705]
[1776642340724,47.25,73881.78,158.7,-0.20154,0.00026,6.3705]
[1776642340818,47.25,73881.78,158.7,-0.20154,0.00026,6.3705]
[1776642340863,47.25,73881.78,158.7,-0.20154,0.00026,6.3705]
[1776642340880,47.25,73881.78,158.7,-0.20154,0.00026,6.3705]
[1776642341091,47.25,73878.31,158.7,-0.20246,0.00026,6.38751]
[1776642341660,47.25,73872.37,158.7,-0.20403,0.00026,6.41649]
[1776642342554,47.25,73872.37,158.7,-0.20403,0.00026,6.41649]
[1776642344001,47.25,73878.89,158.7,-0.20231,0.00026,6.3848]
[1776642349794,47.25,73879.09,158.7,-0.20227,0.00026,6.38398]
[1776642352367,47.26,73876.06,158.7,-0.20308,0.00026,6.39903]
[1776642357773,47.26,73873.08,158.7,-0.20387,0.00026,6.41371]
[1776642359176,47.26,73873.08,158.7,-0.20387,0.00026,6.41371]
[1776642361439,47.26,73872.91,158.7,-0.20392,0.00026,6.41458]
[1776642361454,47.26,73872.91,158.7,-0.20392,0.00026,6.41458]
[1776642361477,47.26,73872.91,158.7,-0.20392,0.00026,6.41458]
[1776642361548,47.26,73872.91,158.7,-0.20392,0.00026,6.41458]
[1776642361801,47.26,73881.66,158.7,-0.20161,0.00026,6.37188]
[1776642363831,47.26,73882.57,158.7,-0.20138,0.00026,6.36744]
[1776642364268,47.26,73884.56,158.7,-0.20086,0.00026,6.35784]
[1776642365172,47.26,73890.14,158.7,-0.1994,0.00026,6.33055]
[1776642366037,47.26,73890.14,158.7,-0.1994,0.00026,6.33055]
[1776642366117,47.26,73895.7,158.7,-0.19796,0.00026,6.30333]
[1776642367058,47.26,73885.03,158.7,-0.20075,0.00026,6.35581]
[1776642367344,47.26,73885.03,158.7,-0.20075,0.00026,6.35581]
[1776642367659,47.26,73885.03,158.7,-0.20075,0.00026,6.35581]
[1776642368851,47.26,73888.7,158.7,-0.1998,0.00026,6.33793]
[1776642369870,47.26,73888.7,158.7,-0.1998,0.00026,6.33793]
[1776642369971,47.27,73882.16,158.7,-0.20152,0.00026,6.37015]
[1776642371139,47.27,73885.54,158.7,-0.20064,0.00026,6.35369]
[1776642376908,47.27,73883.53,158.7,-0.20119,0.00026,6.36407]
[1776642380213,47.28,73884.03,158.7,-0.20108,0.00026,6.36189]
[1776642382471,47.28,73884.37,158.7,-0.201,0.00026,6.3604]
[1776642383709,47.28,73883.75,158.7,-0.20116,0.00026,6.36353]
[1776642383959,47.28,73887.35,158.7,-0.20023,0.00026,6.346]
[1776642384966,47.28,73893.85,158.7,-0.19853,0.00026,6.31418]
[1776642387178,47.28,73895.37,158.7,-0.19814,0.00026,6.30681]
[1776642389420,47.28,73895.18,158.7,-0.1982,0.00026,6.30799]
[1776642391470,47.29,73898.98,158.7,-0.19699,0.00026,6.27861]
[1776642397050,47.29,73899.83,158.7,-0.19681,0.00026,6.27509]
[1776642401028,47.3,73898.8,158.7,-0.19709,0.00026,6.28047]
[1776642401100,47.3,73898.8,158.7,-0.19709,0.00026,6.28047]
[1776642401109,47.3,73898.8,158.7,-0.19709,0.00026,6.28047]
[1776642401132,47.3,73895.07,158.7,-0.19806,0.00026,6.29889]
[1776642401740,47.3,73895.07,158.7,-0.19806,0.00026,6.29889]
[1776642402090,47.3,73902.15,158.7,-0.19623,0.00026,6.26408]
[1776642402233,47.3,73902.15,158.7,-0.19623,0.00026,6.26408]
[1776642403070,47.3,73902.15,158.7,-0.19623,0.00026,6.26408]
[1776642408132,47.3,73901.08,158.7,-0.19654,0.00026,6.27001]
[1776642413167,47.31,73901.76,158.7,-0.19639,0.00026,6.26728]
[1776642418202,47.32,73901.26,158.7,-0.19656,0.00026,6.27037]
[1776642420450,47.32,73901.26,158.7,-0.19656,0.00026,6.2705]
[1776642420992,47.32,73901.26,158.7,-0.19656,0.00026,6.2705]
[1776642423815,47.32,73902.69,158.7,-0.19621,0.00026,6.26387]
[1776642427063,47.33,73895.42,158.7,-0.19812,0.00026,6.30005]
[1776642427264,47.33,73889.52,158.7,-0.19966,0.00026,6.32896]
[1776642432301,47.33,73887.03,158.7,-0.20032,0.00026,6.34139]
[1776642435322,47.33,73883.94,158.7,-0.20114,0.00026,6.3566]
[1776642440356,47.33,73883.31,158.7,-0.20131,0.00026,6.35977]
[1776642442241,47.33,73883.31,158.7,-0.20131,0.00026,6.35977]
[1776642442371,47.33,73883.45,158.7,-0.20127,0.00026,6.35912]
[1776642447406,47.34,73881.63,158.7,-0.20177,0.00026,6.36834]
[1776642450513,47.34,73880.82,158.7,-0.20199,0.00026,6.37241]
[1776642450524,47.34,73880.82,158.7,-0.20199,0.00026,6.37241]
[1776642450527,47.34,73880.82,158.7,-0.20199,0.00026,6.37241]
[1776642451206,47.34,73880.82,158.7,-0.20199,0.00026,6.37241]
[1776642451434,47.34,73885.33,158.7,-0.20057,0.00026,6.33949]
[1776642453895,47.34,73884.06,158.7,-0.20091,0.00026,6.34579]
[1776642453918,47.34,73883.62,158.7,-0.20103,0.00026,6.34802]
[1776642455191,47.34,73883.62,158.7,-0.20103,0.00026,6.34802]
[1776642455228,47.34,73886.74,158.7,-0.20021,0.00026,6.33284]
[1776642457903,47.34,73887.88,158.7,-0.19992,0.00026,6.32737]
[1776642457985,47.34,73887.88,158.7,-0.19993,0.00026,6.32758]
[1776642458628,47.34,73887.88,158.7,-0.19993,0.00026,6.32758]
[1776642458655,47.34,73887.88,158.7,-0.19993,0.00026,6.32758]
[1776642458656,47.34,73887.88,158.7,-0.19993,0.00026,6.32758]
[1776642458959,47.34,73896.17,158.7,-0.19777,0.00026,6.28697]
[1776642459490,47.34,73904.86,158.7,-0.19552,0.00026,6.24427]
[1776642460884,47.34,73904.86,158.7,-0.19552,0.00026,6.24427]
[1776642461342,47.34,73904.81,158.7,-0.19554,0.00026,6.24457]
[1776642463408,47.34,73905.46,158.7,-0.19537,0.00026,6.24143]
[1776642467879,47.34,73905.38,158.7,-0.19539,0.00026,6.24188]
[1776642468005,47.34,73905.38,158.7,-0.19539,0.00026,6.24188]
[1776642468023,47.34,73905.38,158.7,-0.19539,0.00026,6.24188]
[1776642468151,47.34,73905.38,158.7,-0.19539,0.00026,6.24188]
[1776642468231,47.34,73905.38,158.7,-0.19539,0.00026,6.24188]
[1776642468280,47.34,73905.38,158.7,-0.19539,0.00026,6.24188]
[1776642468997,47.35,73905.42,158.7,-0.19539,0.00026,6.24172]
[1776642469269,47.35,73913.43,158.7,-0.19333,0.00026,6.20232]
[1776642469482,47.35,73913.43,158.7,-0.19333,0.00026,6.20232]
[1776642470493,47.35,73913.93,158.7,-0.1932,0.00026,6.1999]
[1776642471551,47.35,73913.59,158.7,-0.19329,0.00026,6.20158]
[1776642476218,47.35,73911.51,158.7,-0.19383,0.00026,6.21199]
[1776642479727,47.35,73908.65,158.7,-0.19457,0.00026,6.22618]
[1776642479733,47.35,73908.65,158.7,-0.19457,0.00026,6.22618]
[1776642480416,47.35,73908.37,158.7,-0.19465,0.00026,6.22758]
[1776642481695,47.35,73909.19,158.7,-0.19444,0.00026,6.22356]
[1776642481702,47.35,73909.19,158.7,-0.19444,0.00026,6.22356]
[1776642481751,47.35,73913.28,158.7,-0.19339,0.00026,6.20343]
[1776642483970,47.35,73912.93,158.7,-0.19348,0.00026,6.2052]
[1776642484136,47.35,73912.93,158.7,-0.19348,0.00026,6.2052]
[1776642484665,47.35,73919.73,158.7,-0.19175,0.00025,6.17173]
[1776642486375,47.35,73920.95,158.7,-0.19144,0.00025,6.16579]
[1776642486614,47.35,73920.95,158.7,-0.19144,0.00025,6.16579]
[1776642486615,47.35,73920.95,158.7,-0.19144,0.00025,6.16579]
[1776642486616,47.35,73920.95,158.7,-0.19144,0.00025,6.16579]
[1776642487764,47.35,73920.95,158.7,-0.19144,0.00025,6.16588]
[1776642489473,47.35,73922.97,158.7,-0.19094,0.00025,6.15609]
[1776642490744,47.36,73924.79,158.7,-0.19048,0.00025,6.1472]
[1776642490747,47.36,73924.79,158.7,-0.19048,0.00025,6.1472]
[1776642491480,47.36,73925.26,158.7,-0.19037,0.00025,6.14499]
[1776642491714,47.36,73916.15,158.7,-0.1927,0.00026,6.1901]
[1776642493651,47.36,73916.11,158.7,-0.19271,0.00026,6.19036]
[1776642495826,47.36,73920.42,158.7,-0.19162,0.00025,6.16922]
[1776642497584,47.36,73921.65,158.7,-0.19131,0.00025,6.16332]
[1776642498219,47.36,73921.65,158.7,-0.19131,0.00025,6.16332]
[1776642498764,47.36,73917.66,158.7,-0.19234,0.00026,6.1832]
[1776642499474,47.36,73917.66,158.7,-0.19234,0.00026,6.1832]
[1776642500187,47.36,73917.66,158.7,-0.19234,0.00026,6.1832]
[1776642500256,47.37,73921.4,158.7,-0.19139,0.00025,6.1649]
[1776642500397,47.37,73921.4,158.7,-0.19139,0.00025,6.1649]
[1776642501336,47.37,73924.24,158.7,-0.19067,0.00025,6.15086]
[1776642501338,47.37,73924.24,158.7,-0.19067,0.00025,6.15086]
[1776642507089,47.37,73927.86,158.7,-0.18977,0.00025,6.13331]
[1776642508700,47.37,73927.59,158.7,-0.18985,0.00025,6.13481]
[1776642508837,47.37,73927.77,158.7,-0.18981,0.00025,6.134]
[1776642512463,47.38,73928.16,158.7,-0.18949,0.00025,6.12148]
[1776642513062,47.38,73928.58,158.7,-0.18939,0.00025,6.11962]
[1776642513614,47.38,73928.58,158.7,-0.18939,0.00025,6.11962]
[1776642513622,47.38,73928.58,158.7,-0.18939,0.00025,6.11962]
[1776642514272,47.38,73928.74,158.7,-0.18935,0.00025,6.11881]
[1776642515699,47.38,73928.78,158.7,-0.18934,0.00025,6.11861]
[1776642515701,47.38,73928.78,158.7,-0.18934,0.00025,6.11861]
[1776642518963,47.38,73929.95,158.7,-0.18904,0.00025,6.11276]
[1776642520376,47.38,73930.43,158.7,-0.18892,0.00025,6.11035]
[1776642520338,47.38,73935.06,158.7,-0.18775,0.00025,6.08741]
[1776642520995,47.38,73935.06,158.7,-0.18775,0.00025,6.08741]
[1776642521062,47.38,73938.47,158.7,-0.1869,0.00025,6.07052]
[1776642526184,47.38,73938.33,158.7,-0.18694,0.00025,6.07131]
[1776642526963,47.38,73941.98,158.7,-0.18602,0.00025,6.05326]
[1776642527401,47.38,73941.98,158.7,-0.18602,0.00025,6.05326]
[1776642530959,47.38,73946.45,158.7,-0.18491,0.00025,6.03108]
[1776642537724,47.38,73949.07,158.7,-0.18427,0.00025,6.01827]
[1776642539750,47.38,73947.3,158.7,-0.18471,0.00025,6.02714]
[1776642540575,47.38,73948.19,158.7,-0.18449,0.00025,6.02275]
[1776642540578,47.38,73948.19,158.7,-0.18449,0.00025,6.02275]
[1776642540625,47.38,73948.19,158.7,-0.18449,0.00025,6.02275]
[1776642540692,47.38,73948.19,158.7,-0.18449,0.00025,6.02275]
[1776642540753,47.38,73948.19,158.7,-0.18449,0.00025,6.02275]
[1776642541362,47.38,73948.19,158.7,-0.18449,0.00025,6.02275]
[1776642541283,47.38,73957.48,158.7,-0.18219,0.00025,5.97656]
[1776642541766,47.38,73957.48,158.7,-0.18219,0.00025,5.97656]
[1776642541793,47.38,73957.48,158.7,-0.18219,0.00025,5.97656]
[1776642541799,47.38,73957.48,158.7,-0.18219,0.00025,5.97656]
[1776642541861,47.38,73957.48,158.7,-0.18219,0.00025,5.97656]
[1776642542462,47.38,73956.72,158.7,-0.18238,0.00025,5.98044]
[1776642543078,47.38,73950.86,158.7,-0.18384,0.00025,6.00969]
[1776642543677,47.38,73950.86,158.7,-0.18384,0.00025,6.00969]
[1776642543744,47.38,73950.86,158.7,-0.18384,0.00025,6.00969]
[1776642545386,47.38,73948.39,158.7,-0.18446,0.00025,6.02203]
[1776642547834,47.39,73948.53,158.7,-0.18443,0.00025,6.02144]
[1776642550068,47.39,73949.15,158.7,-0.18428,0.00025,6.01844]
[1776642556170,47.39,73951.41,158.7,-0.18373,0.00025,6.0076]
[1776642561182,47.39,73951.6,158.7,-0.1837,0.00025,6.0069]
[1776642561186,47.39,73951.6,158.7,-0.1837,0.00025,6.0069]
[1776642562213,47.39,73942.91,158.7,-0.18587,0.00025,6.05019]
[1776642568255,47.39,73942.55,158.7,-0.18596,0.00025,6.05202]
[1776642573047,47.39,73942.63,158.7,-0.1857,0.00025,6.04066]
[1776642578325,47.4,73941.14,158.7,-0.18608,0.00025,6.04815]
[1776642583439,47.4,73940.79,158.7,-0.18617,0.00025,6.04994]
[1776642586381,47.4,73946.98,158.7,-0.18463,0.00025,6.01925]
[1776642590409,47.4,73951.26,158.7,-0.18357,0.00025,5.99818]
[1776642590446,47.4,73951.26,158.7,-0.18357,0.00025,5.99818]
[1776642592661,47.4,73948.88,158.7,-0.18417,0.00025,6.01017]
[1776642592661,47.4,73948.88,158.7,-0.18417,0.00025,6.01017]
[1776642593430,47.4,73944.91,158.7,-0.18516,0.00025,6.02995]
[1776642598465,47.4,73944.3,158.7,-0.18532,0.00025,6.03314]
[1776642603153,47.4,73943.43,158.7,-0.18555,0.00025,6.03755]
[1776642603160,47.4,73943.43,158.7,-0.18555,0.00025,6.03755]
[1776642603347,47.4,73943.36,158.7,-0.18557,0.00025,6.03794]
[1776642604277,47.4,73933.27,158.7,-0.1881,0.00025,6.08794]
[1776642606478,47.4,73932.34,158.7,-0.18833,0.00025,6.09252]
[1776642611581,47.4,73935.28,158.7,-0.18758,0.00025,6.07782]
[1776642611682,47.4,73935.32,158.7,-0.18757,0.00025,6.0776]
[1776642612976,47.4,73940.08,158.7,-0.18637,0.00025,6.05397]
[1776642613541,47.4,73940.08,158.7,-0.18637,0.00025,6.05397]
[1776642617021,47.4,73941.39,158.7,-0.18605,0.00025,6.04748]
[1776642617072,47.4,73941.39,158.7,-0.18605,0.00025,6.04748]
[1776642619103,47.4,73941.41,158.7,-0.18604,0.00025,6.0474]
[1776642620915,47.4,73941.37,158.7,-0.18605,0.00025,6.04761]
[1776642621009,47.4,73941.37,158.7,-0.18605,0.00025,6.04761]
[1776642621027,47.4,73941.37,158.7,-0.18605,0.00025,6.04761]
[1776642621088,47.4,73941.37,158.7,-0.18605,0.00025,6.04761]
[1776642621094,47.4,73941.37,158.7,-0.18605,0.00025,6.04761]
[1776642621233,47.4,73941.37,158.7,-0.18605,0.00025,6.04761]
[1776642621238,47.4,73941.37,158.7,-0.18605,0.00025,6.04761]
[1776642621402,47.4,73941.37,158.7,-0.18605,0.00025,6.04761]
[1776642621476,47.4,73942.05,158.7,-0.18588,0.00025,6.04424]
[1776642621511,47.4,73942.05,158.7,-0.18588,0.00025,6.04424]
[1776642621599,47.4,73942.05,158.7,-0.18588,0.00025,6.04424]
[1776642621748,47.4,73942.05,158.7,-0.18588,0.00025,6.04424]
[1776642621994,47.4,73942.05,158.7,-0.18588,0.00025,6.04424]
[1776642622169,47.4,73942.05,158.7,-0.18588,0.00025,6.04424]
[1776642622261,47.4,73942.05,158.7,-0.18588,0.00025,6.04424]
[1776642622441,47.4,73980.22,158.7,-0.1765,0.00024,5.85421]
[1776642622593,47.4,73980.22,158.7,-0.1765,0.00024,5.85421]
[1776642627404,47.41,73982.15,158.7,-0.17605,0.00024,5.84508]
[1776642627962,47.41,73981.91,158.7,-0.17612,0.00024,5.84641]
[1776642628158,47.41,73973.86,158.7,-0.17807,0.00024,5.88663]
[1776642628679,47.41,73968.01,158.7,-0.1795,0.00024,5.9159]
[1776642630551,47.41,73968.83,158.7,-0.1793,0.00024,5.91184]
[1776642631256,47.41,73968.83,158.7,-0.1793,0.00024,5.91184]
[1776642631274,47.41,73972.52,158.7,-0.17816,0.00024,5.88248]
[1776642633102,47.41,73969.05,158.7,-0.17902,0.00024,5.89987]
[1776642633503,47.41,73969.05,158.7,-0.17902,0.00024,5.89987]
[1776642636237,47.42,73972.33,158.7,-0.17825,0.00024,5.88415]
[1776642641770,47.43,73973.46,158.7,-0.17802,0.00024,5.87952]
[1776642647812,47.44,73973.46,158.7,-0.17808,0.00024,5.88073]
[1776642650834,47.45,73977.83,158.7,-0.17704,0.00024,5.85953]
[1776642653262,47.45,73978.33,158.7,-0.17693,0.00024,5.85726]
[1776642653855,47.45,73973.85,158.7,-0.17804,0.00024,5.88008]
[1776642655869,47.46,73980.65,158.7,-0.17641,0.00024,5.84655]
[1776642658137,47.46,73981.28,158.7,-0.17627,0.00024,5.84365]
[1776642658420,47.46,73981.28,158.7,-0.17627,0.00024,5.84365]
[1776642658184,47.46,73981.72,158.7,-0.17619,0.00024,5.84195]
[1776642663282,47.47,73982.67,158.7,-0.17598,0.00024,5.83759]
[1776642665474,47.47,73982.84,158.7,-0.17595,0.00024,5.837]
[1776642670426,47.47,73983.06,158.7,-0.17593,0.00024,5.83654]
[1776642670438,47.48,73992.08,158.7,-0.17377,0.00024,5.79178]
[1776642672479,47.48,73994.51,158.7,-0.17319,0.00024,5.77963]
[1776642672532,47.48,73994.76,158.7,-0.17314,0.00024,5.77845]
[1776642672994,47.48,73982.69,158.7,-0.17604,0.00024,5.83882]
[1776642674103,47.48,73982.69,158.7,-0.17604,0.00024,5.83882]
[1776642674152,47.48,73975.79,158.7,-0.17771,0.00024,5.87331]
[1776642675506,47.48,73975.79,158.7,-0.17771,0.00024,5.87331]
[1776642676016,47.48,73976.47,158.7,-0.17755,0.00024,5.87002]
[1776642680045,47.48,73980.72,158.7,-0.17653,0.00024,5.84892]
[1776642681017,47.48,73980.72,158.7,-0.17653,0.00024,5.84892]
[1776642681052,47.48,73983.39,158.7,-0.17588,0.00024,5.83563]
[1776642686087,47.48,73980.24,158.7,-0.17666,0.00024,5.85163]
[1776642690119,47.49,73976.71,158.7,-0.17752,0.00024,5.86937]
[1776642691026,47.49,73976.71,158.7,-0.17752,0.00024,5.86937]
[1776642691126,47.49,73976.31,158.7,-0.17737,0.00024,5.86032]
[1776642696161,47.49,73979.37,158.7,-0.17664,0.00024,5.8452]
[1776642701196,47.49,73977.63,158.7,-0.17707,0.00024,5.85414]
[1776642702203,47.49,73971.63,158.7,-0.17854,0.00024,5.8841]
[1776642707237,47.49,73969.38,158.7,-0.17908,0.00024,5.89526]
[1776642712164,47.49,73970.48,158.7,-0.17881,0.00024,5.88978]
[1776642712272,47.49,73970.41,158.7,-0.17883,0.00024,5.89013]
[1776642717308,47.5,73970.78,158.7,-0.1788,0.00024,5.88956]
[1776642718993,47.5,73969.93,158.7,-0.17902,0.00024,5.89405]
[1776642719434,47.51,73958.5,158.7,-0.18184,0.00025,5.95121]
[1776642720243,47.51,73958.5,158.7,-0.18184,0.00025,5.95121]
[1776642720329,47.51,73962.05,158.7,-0.18098,0.00025,5.9338]
[1776642721267,47.51,73962.05,158.7,-0.18098,0.00025,5.9338]
[1776642721274,47.51,73962.05,158.7,-0.18098,0.00025,5.9338]
[1776642721336,47.51,73972.71,158.7,-0.17838,0.00024,5.88094]
[1776642722452,47.51,73977.7,158.7,-0.17718,0.00024,5.85627]
[1776642722936,47.51,73977.7,158.7,-0.17718,0.00024,5.85627]
[1776642723350,47.52,73978.67,158.7,-0.17695,0.00024,5.8516]
[1776642727378,47.52,73982.4,158.7,-0.17608,0.00024,5.83371]
[1776642728385,47.52,73977.97,158.7,-0.17716,0.00024,5.85599]
[1776642730399,47.53,73982.33,158.7,-0.17612,0.00024,5.8346]
[1776642731406,47.53,73985.78,158.7,-0.1753,0.00024,5.81758]
[1776642733420,47.53,73989.82,158.7,-0.17435,0.00024,5.79786]
[1776642734388,47.53,73989.82,158.7,-0.17435,0.00024,5.79786]
[1776642734427,47.54,73993.3,158.7,-0.17353,0.00024,5.78072]
[1776642735283,47.54,73993.3,158.7,-0.17353,0.00024,5.78072]
[1776642737544,47.54,73993.93,158.7,-0.17339,0.00024,5.77797]
[1776642741293,47.55,73989.53,158.7,-0.17448,0.00024,5.80067]
[1776642742159,47.55,73990.19,158.7,-0.17433,0.00024,5.79754]
[1776642742173,47.55,73990.19,158.7,-0.17433,0.00024,5.79754]
[1776642742488,47.55,73996.04,158.7,-0.17294,0.00024,5.7685]
[1776642742842,47.55,73996.04,158.7,-0.17294,0.00024,5.7685]
[1776642743495,47.55,73992.07,158.7,-0.1739,0.00024,5.78852]
[1776642743638,47.55,73992.07,158.7,-0.1739,0.00024,5.78852]
[1776642743931,47.55,73992.07,158.7,-0.1739,0.00024,5.78852]
[1776642744649,47.55,73992.13,158.7,-0.17389,0.00024,5.7884]
[1776642744879,47.55,73992.13,158.7,-0.17389,0.00024,5.7884]
[1776642745036,47.55,73992.13,158.7,-0.17389,0.00024,5.7884]
[1776642745107,47.55,73992.13,158.7,-0.17389,0.00024,5.7884]
[1776642745509,47.55,73999.94,158.7,-0.17203,0.00024,5.74944]
[1776642751175,47.56,74001.89,158.7,-0.17159,0.00024,5.74009]
[1776642752003,47.56,74003.04,158.7,-0.17108,0.00024,5.72345]
[1776642752558,47.56,73994.82,158.7,-0.17304,0.00024,5.76463]
[1776642754280,47.56,73996.19,158.7,-0.17272,0.00024,5.75786]
[1776642754350,47.56,73996.19,158.7,-0.17272,0.00024,5.75786]
[1776642754572,47.56,74001.0,158.7,-0.17158,0.00024,5.73391]
[1776642756586,47.56,74004.59,158.7,-0.17074,0.00024,5.71621]
[1776642761621,47.57,74005.01,158.7,-0.17067,0.00024,5.71479]
[1776642764727,47.57,74006.29,158.7,-0.17038,0.00024,5.70867]
[1776642765649,47.58,73998.74,158.7,-0.17218,0.00024,5.74666]
[1776642770684,47.58,73999.29,158.7,-0.17207,0.00024,5.74438]
[1776642775226,47.58,74000.98,158.7,-0.17168,0.00024,5.73624]
[1776642775235,47.58,74000.98,158.7,-0.17168,0.00024,5.73624]
[1776642775237,47.58,74000.98,158.7,-0.17168,0.00024,5.73624]
[1776642775720,47.58,74004.75,158.7,-0.1708,0.00024,5.71762]
[1776642778062,47.59,74008.06,158.7,-0.17003,0.00024,5.70136]
[1776642779348,47.59,74008.06,158.7,-0.17003,0.00024,5.70136]
[1776642779393,47.59,74001.67,158.7,-0.17156,0.00024,5.73353]
[1776642784034,47.59,74003.88,158.7,-0.17105,0.00024,5.72286]
[1776642786065,47.6,74005.72,158.7,-0.17062,0.00024,5.71393]
[1776642786152,47.6,74005.72,158.7,-0.17062,0.00024,5.71393]
[1776642786166,47.6,74005.55,158.7,-0.17067,0.00024,5.71492]
[1776642791929,47.6,74006.22,158.7,-0.17054,0.00024,5.71217]
[1776642795923,47.61,74003.1,158.7,-0.1713,0.00024,5.72821]
[1776642797555,47.61,73996.5,158.7,-0.17288,0.00024,5.7614]
[1776642798379,47.61,73989.54,158.7,-0.17455,0.00024,5.79611]
[1776642799312,47.61,73984.88,158.7,-0.17567,0.00024,5.81932]
[1776642801979,47.61,73984.34,158.7,-0.1758,0.00024,5.82197]
[1776642802123,47.61,73981.87,158.7,-0.17639,0.00024,5.83425]
[1776642803501,47.61,73972.1,158.7,-0.17876,0.00024,5.88277]
[1776642809058,47.6,73972.33,158.7,-0.17869,0.00024,5.88138]
[1776642814423,47.6,73972.86,158.7,-0.17831,0.00024,5.86748]
[1776642820251,47.6,73972.87,158.7,-0.1783,0.00024,5.86729]
[1776642820288,47.6,73972.87,158.7,-0.1783,0.00024,5.86727]
[1776642821711,47.6,73972.87,158.7,-0.1783,0.00024,5.86719]
[1776642822050,47.6,73965.61,158.7,-0.18007,0.00025,5.90327]
[1776642822961,47.6,73965.61,158.7,-0.18007,0.00025,5.90327]
[1776642823057,47.6,73960.2,158.7,-0.1814,0.00025,5.93012]
[1776642823942,47.6,73960.2,158.7,-0.1814,0.00025,5.93012]
[1776642826609,47.6,73959.38,158.7,-0.1816,0.00025,5.9341]
[1776642829793,47.6,73959.14,158.7,-0.18165,0.00025,5.93512]
[1776642829846,47.6,73959.14,158.7,-0.18165,0.00025,5.93512]
[1776642830105,47.6,73959.03,158.7,-0.18167,0.00025,5.93563]
[1776642831553,47.6,73959.03,158.7,-0.18167,0.00025,5.93563]
[1776642831912,47.6,73958.15,158.7,-0.1819,0.00025,5.94017]
[1776642831915,47.6,73958.15,158.7,-0.1819,0.00025,5.94017]
[1776642832349,47.6,73958.15,158.7,-0.1819,0.00025,5.94017]
[1776642832389,47.6,73958.15,158.7,-0.1819,0.00025,5.94017]
[1776642832391,47.6,73958.15,158.7,-0.1819,0.00025,5.94017]
[1776642832397,47.6,73949.6,158.7,-0.18402,0.00025,5.98253]
[1776642833593,47.6,73939.24,158.7,-0.1866,0.00025,6.03375]
[1776642833827,47.6,73939.24,158.7,-0.1866,0.00025,6.03375]
[1776642835503,47.6,73938.73,158.7,-0.18673,0.00025,6.03627]
[1776642838481,47.6,73937.97,158.7,-0.18692,0.00025,6.03994]
[1776642838717,47.6,73940.7,158.7,-0.18623,0.00025,6.02635]
[1776642840697,47.6,73931.86,158.7,-0.18845,0.00025,6.06997]
[1776642840770,47.6,73931.86,158.7,-0.18845,0.00025,6.06997]
[1776642840855,47.6,73931.86,158.7,-0.18845,0.00025,6.06997]
[1776642841098,47.6,73931.86,158.7,-0.18845,0.00025,6.06997]
[1776642841105,47.6,73931.86,158.7,-0.18845,0.00025,6.06997]
[1776642841168,47.6,73931.86,158.7,-0.18845,0.00025,6.06997]
[1776642841663,47.6,73931.86,158.7,-0.18845,0.00025,6.06997]
[1776642841447,47.6,73928.29,158.7,-0.18935,0.00025,6.08748]
[1776642842370,47.6,73918.16,158.7,-0.19193,0.00026,6.1374]
[1776642843023,47.6,73918.16,158.7,-0.19193,0.00026,6.1374]
[1776642846217,47.6,73914.2,158.7,-0.19293,0.00026,6.15674]
[1776642851253,47.59,73915.01,158.7,-0.19271,0.00026,6.15253]
[1776642858302,47.59,73914.82,158.7,-0.19275,0.00026,6.15313]
[1776642863337,47.59,73917.24,158.7,-0.19211,0.00026,6.14099]
[1776642868371,47.59,73915.54,158.7,-0.19254,0.00026,6.14914]
[1776642871120,47.58,73915.64,158.7,-0.19251,0.00026,6.14851]
[1776642871137,47.58,73915.64,158.7,-0.19251,0.00026,6.14851]
[1776642876429,47.58,73917.37,158.7,-0.19181,0.00026,6.12877]
[1776642880163,47.58,73917.3,158.7,-0.19183,0.00026,6.12903]
[1776642880214,47.58,73917.3,158.7,-0.19183,0.00026,6.12903]
[1776642881954,47.58,73917.27,158.7,-0.19184,0.00026,6.12934]
[1776642882123,47.58,73917.27,158.7,-0.19184,0.00026,6.12934]
[1776642882161,47.58,73917.27,158.7,-0.19184,0.00026,6.12934]
[1776642882282,47.58,73917.27,158.7,-0.19184,0.00026,6.12934]
[1776642882508,47.58,73917.27,158.7,-0.19184,0.00026,6.12934]
[1776642882524,47.58,73917.27,158.7,-0.19184,0.00026,6.12934]
[1776642882610,47.58,73925.04,158.7,-0.18987,0.00025,6.0912]
[1776642883478,47.59,73932.64,158.7,-0.18795,0.00025,6.05386]
[1776642888513,47.59,73935.62,158.7,-0.18725,0.00025,6.04009]
[1776642890224,47.59,73935.62,158.7,-0.18725,0.00025,6.04009]
[1776642890452,47.59,73935.62,158.7,-0.18725,0.00025,6.04009]
[1776642890510,47.59,73935.62,158.7,-0.18725,0.00025,6.04009]
[1776642890551,47.59,73935.62,158.7,-0.18725,0.00025,6.04009]
[1776642890758,47.59,73935.62,158.7,-0.18725,0.00025,6.04009]
[1776642890815,47.6,73936.81,158.7,-0.18697,0.00025,6.0346]
[1776642890833,47.6,73936.81,158.7,-0.18697,0.00025,6.0346]
[1776642890878,47.6,73936.81,158.7,-0.18697,0.00025,6.0346]
[1776642890892,47.6,73936.81,158.7,-0.18697,0.00025,6.0346]
[1776642891535,47.6,73952.34,158.7,-0.18309,0.00025,5.95779]
[1776642891912,47.6,73952.34,158.7,-0.18309,0.00025,5.95779]
[1776642892543,47.6,73948.57,158.7,-0.18403,0.00025,5.97647]
[1776642892895,47.6,73948.57,158.7,-0.18403,0.00025,5.97647]
[1776642892911,47.6,73948.57,158.7,-0.18403,0.00025,5.97647]
[1776642898060,47.6,73951.14,158.7,-0.1834,0.00025,5.96393]
[1776642902178,47.6,73950.83,158.7,-0.18349,0.00025,5.96572]
[1776642902186,47.6,73950.83,158.7,-0.18349,0.00025,5.96572]
[1776642902408,47.6,73950.83,158.7,-0.18349,0.00025,5.96572]
[1776642902414,47.6,73950.83,158.7,-0.18349,0.00025,5.96572]
[1776642902461,47.6,73950.83,158.7,-0.18349,0.00025,5.96572]
[1776642902487,47.6,73950.83,158.7,-0.18349,0.00025,5.96572]
[1776642902620,47.6,73934.75,158.7,-0.18751,0.00025,6.0453]
[1776642903752,47.6,73934.75,158.7,-0.18751,0.00025,6.0453]
[1776642903621,47.6,73922.48,158.7,-0.19062,0.00025,6.10575]
[1776642905635,47.61,73918.17,158.7,-0.19172,0.00026,6.12711]
[1776642910670,47.61,73917.47,158.7,-0.19192,0.00026,6.13083]
[1776642912821,47.61,73916.9,158.7,-0.19207,0.00026,6.13369]
[1776642913691,47.61,73916.61,158.7,-0.19215,0.00026,6.13523]
[1776642913782,47.61,73916.61,158.7,-0.19215,0.00026,6.13523]
[1776642914829,47.61,73916.67,158.7,-0.19213,0.00026,6.135]
[1776642920740,47.62,73915.71,158.7,-0.1924,0.00026,6.14009]
[1776642925775,47.62,73916.5,158.7,-0.19221,0.00026,6.13651]
[1776642927168,47.62,73916.99,158.7,-0.19209,0.00026,6.13417]
[1776642927789,47.62,73913.86,158.7,-0.19289,0.00026,6.14959]
[1776642929560,47.62,73913.86,158.7,-0.19289,0.00026,6.14959]
[1776642930399,47.62,73909.21,158.7,-0.19409,0.00026,6.17247]
[1776642933752,47.62,73908.23,158.7,-0.1941,0.00026,6.16627]
[1776642933761,47.62,73908.23,158.7,-0.1941,0.00026,6.16627]
[1776642938772,47.62,73908.27,158.7,-0.1941,0.00026,6.16617]
[1776642943758,47.62,73908.11,158.7,-0.19415,0.00026,6.16706]
[1776642945663,47.62,73907.6,158.7,-0.19428,0.00026,6.16959]
[1776642950960,47.62,73908.01,158.7,-0.19418,0.00026,6.1677]
[1776642955815,47.63,73907.45,158.7,-0.19433,0.00026,6.1705]
[1776642955815,47.63,73907.45,158.7,-0.19433,0.00026,6.1705]
[1776642960478,47.63,73906.83,158.7,-0.19449,0.00026,6.17361]
[1776642961780,47.63,73906.68,158.7,-0.19453,0.00026,6.17437]
[1776642961796,47.63,73906.68,158.7,-0.19453,0.00026,6.17437]
[1776642961024,47.63,73899.71,158.7,-0.19633,0.00026,6.20845]
[1776642962279,47.63,73895.05,158.7,-0.19754,0.00026,6.23117]
[1776642963546,47.63,73895.05,158.7,-0.19754,0.00026,6.23117]
[1776642964086,47.62,73893.25,158.7,-0.198,0.00026,6.23983]
[1776642964483,47.62,73893.25,158.7,-0.198,0.00026,6.23983]
[1776642964523,47.62,73893.25,158.7,-0.198,0.00026,6.23983]
[1776642965052,47.62,73888.44,158.7,-0.19926,0.00026,6.26319]
[1776642967065,47.62,73885.09,158.7,-0.20013,0.00026,6.27945]
[1776642970768,47.62,73885.04,158.7,-0.20014,0.00026,6.27967]
[1776642974888,47.62,73884.72,158.7,-0.20021,0.00026,6.28093]
[1776642975233,47.62,73884.72,158.7,-0.20021,0.00026,6.28093]
[1776642975335,47.62,73884.94,158.7,-0.20015,0.00026,6.27979]
[1776642980786,47.62,73882.65,158.7,-0.20075,0.00026,6.29084]
[1776642983151,47.62,73879.98,158.7,-0.20144,0.00026,6.30369]
[1776642988658,47.61,73879.89,158.7,-0.20145,0.00026,6.30382]
[1776642988672,47.61,73879.89,158.7,-0.20145,0.00026,6.30382]
[1776642988708,47.61,73879.89,158.7,-0.20145,0.00026,6.30382]
[1776642989059,47.61,73879.5,158.7,-0.20155,0.00026,6.30557]
[1776642989355,47.61,73879.5,158.7,-0.20155,0.00026,6.30557]
[1776642989456,47.61,73875.08,158.7,-0.20271,0.00026,6.32701]
[1776642995261,47.61,73873.21,158.7,-0.20298,0.00026,6.32528]
[1776643001304,47.62,73873.46,158.7,-0.20292,0.00026,6.32429]
[1776643002081,47.62,73873.46,158.7,-0.20292,0.00026,6.32429]
[1776643002248,47.62,73873.46,158.7,-0.20292,0.00026,6.32429]
[1776643002391,47.62,73866.69,158.7,-0.20472,0.00027,6.35709]
[1776643007313,47.62,73869.6,158.7,-0.20394,0.00027,6.34289]
[1776643008840,47.62,73869.6,158.7,-0.20394,0.00027,6.34283]
[1776643009360,47.62,73879.49,158.7,-0.20133,0.00026,6.29494]
[1776643010915,47.62,73879.74,158.7,-0.20126,0.00026,6.29375]
[1776643012300,47.62,73879.3,158.7,-0.20138,0.00026,6.29597]
[1776643012755,47.62,73880.45,158.7,-0.20109,0.00026,6.29055]
[1776643013647,47.62,73884.39,158.7,-0.20006,0.00026,6.2715]
[1776643014802,47.62,73884.39,158.7,-0.20006,0.00026,6.2715]
[1776643014395,47.62,73876.46,158.7,-0.20215,0.00026,6.31001]
[1776643018684,47.62,73876.69,158.7,-0.20209,0.00026,6.30909]
[1776643019177,47.62,73878.13,158.7,-0.20173,0.00026,6.30233]
[1776643019177,47.62,73878.13,158.7,-0.20173,0.00026,6.30233]
[1776643019386,47.62,73878.13,158.7,-0.20173,0.00026,6.30233]
[1776643019430,47.62,73872.81,158.7,-0.20313,0.00026,6.32811]
[1776643024465,47.63,73875.71,158.7,-0.20238,0.00026,6.31434]
[1776643025064,47.63,73875.71,158.7,-0.20238,0.00026,6.31434]
[1776643028206,47.63,73875.63,158.7,-0.20241,0.00026,6.31492]
[1776643029052,47.63,73877.43,158.7,-0.20194,0.00026,6.30625]
[1776643030600,47.63,73878.38,158.7,-0.20169,0.00026,6.30171]
[1776643031450,47.63,73878.97,158.7,-0.20154,0.00026,6.29899]
[1776643031514,47.63,73879.56,158.7,-0.20139,0.00026,6.29613]
[1776643032653,47.63,73879.56,158.7,-0.20139,0.00026,6.29613]
[1776643032732,47.63,73883.1,158.7,-0.20046,0.00026,6.279]
[1776643039570,47.64,73885.11,158.7,-0.19997,0.00026,6.27001]
[1776643042141,47.64,73884.71,158.7,-0.20009,0.00026,6.2722]
[1776643042288,47.64,73884.71,158.7,-0.20009,0.00026,6.2722]
[1776643043162,47.65,73885.53,158.7,-0.19988,0.00026,6.26834]
[1776643043598,47.65,73890.6,158.7,-0.19856,0.00026,6.24368]
[1776643044140,47.65,73890.6,158.7,-0.19856,0.00026,6.24368]
[1776643049639,47.65,73889.73,158.7,-0.1988,0.00026,6.24816]
[1776643050186,47.65,73889.73,158.7,-0.1988,0.00026,6.24816]
[1776643050235,47.65,73889.73,158.7,-0.1988,0.00026,6.24816]
[1776643050258,47.65,73889.73,158.7,-0.1988,0.00026,6.24816]
[1776643050370,47.65,73889.73,158.7,-0.1988,0.00026,6.24816]
[1776643050428,47.65,73889.73,158.7,-0.1988,0.00026,6.24816]
[1776643050562,47.65,73889.73,158.7,-0.1988,0.00026,6.24816]
[1776643050648,47.65,73881.15,158.7,-0.20106,0.00026,6.29001]
[1776643051654,47.65,73876.43,158.7,-0.20207,0.00026,6.302]
[1776643053809,47.65,73868.97,158.7,-0.20405,0.00027,6.33825]
[1776643055682,47.65,73861.95,158.7,-0.20593,0.00027,6.37218]
[1776643060540,47.65,73862.72,158.7,-0.20572,0.00027,6.36844]
[1776643064840,47.65,73862.99,158.7,-0.20564,0.00027,6.36713]
[1776643070786,47.65,73865.51,158.7,-0.20497,0.00027,6.35494]
[1776643073304,47.65,73866.27,158.7,-0.20477,0.00027,6.35128]
[1776643078843,47.65,73866.36,158.7,-0.20475,0.00027,6.35091]
[1776643082567,47.65,73866.22,158.7,-0.20479,0.00027,6.3516]
[1776643087906,47.65,73868.51,158.7,-0.20418,0.00027,6.34059]
[1776643089839,47.65,73869.33,158.7,-0.20396,0.00027,6.33664]
[1776643089897,47.65,73869.33,158.7,-0.20396,0.00027,6.33664]
[1776643089920,47.65,73878.1,158.7,-0.20164,0.00026,6.2942]
[1776643090927,47.66,73882.22,158.7,-0.20056,0.00026,6.27426]
[1776643094503,47.66,73881.02,158.7,-0.20089,0.00026,6.2803]
[1776643096802,47.66,73880.11,158.7,-0.20113,0.00026,6.28486]
[1776643096903,47.66,73880.11,158.7,-0.20114,0.00026,6.28492]
[1776643097975,47.66,73876.3,158.7,-0.20214,0.00026,6.30345]
[1776643098983,47.66,73881.71,158.7,-0.20072,0.00026,6.27726]
[1776643104019,47.67,73878.67,158.7,-0.20154,0.00026,6.29242]
[1776643104977,47.67,73878.67,158.7,-0.20154,0.00026,6.29242]
[1776643105721,47.67,73872.33,158.7,-0.20322,0.00027,6.32321]
[1776643110809,47.67,73871.19,158.7,-0.20353,0.00027,6.32878]
[1776643113412,47.67,73867.79,158.7,-0.2042,0.00027,6.33423]
[1776643114678,47.67,73867.66,158.7,-0.20423,0.00027,6.33487]
[1776643118432,47.67,73865.45,158.7,-0.20482,0.00027,6.34553]
[1776643128080,47.67,73863.88,158.7,-0.20524,0.00027,6.35307]
[1776643133377,47.67,73865.69,158.7,-0.20475,0.00027,6.34425]
[1776643137610,47.67,73864.55,158.7,-0.20505,0.00027,6.34974]
[1776643143293,47.67,73863.23,158.7,-0.2054,0.00027,6.35606]
[1776643148328,47.66,73862.91,158.7,-0.20548,0.00027,6.35754]
[1776643149073,47.66,73862.91,158.7,-0.20548,0.00027,6.35754]
[1776643154370,47.66,73862.21,158.7,-0.20567,0.00027,6.36082]
[1776643159406,47.66,73864.07,158.7,-0.20517,0.00027,6.35179]
[1776643164441,47.66,73864.23,158.7,-0.20512,0.00027,6.35098]
[1776643169476,47.66,73864.13,158.7,-0.20514,0.00027,6.35142]
[1776643170372,47.66,73864.13,158.7,-0.20514,0.00027,6.35142]
[1776643170394,47.66,73864.13,158.7,-0.20514,0.00027,6.35142]
[1776643170458,47.66,73864.13,158.7,-0.20514,0.00027,6.35142]
[1776643171490,47.66,73855.22,158.7,-0.20729,0.00027,6.38331]
[1776643172592,47.66,73855.22,158.7,-0.20729,0.00027,6.38331]
[1776643172900,47.66,73855.22,158.7,-0.20729,0.00027,6.38331]
[1776643174334,47.66,73852.58,158.7,-0.20799,0.00027,6.39588]
[1776643174344,47.66,73852.58,158.7,-0.20799,0.00027,6.39588]
[1776643174371,47.66,73852.58,158.7,-0.20799,0.00027,6.39588]
[1776643174374,47.66,73852.58,158.7,-0.20799,0.00027,6.39588]
[1776643174511,47.66,73848.7,158.7,-0.20904,0.00027,6.41444]
[1776643176446,47.66,73846.08,158.7,-0.20974,0.00027,6.42691]
[1776643178167,47.66,73843.12,158.7,-0.21053,0.00027,6.44089]
[1776643178539,47.65,73839.38,158.7,-0.21154,0.00027,6.45866]
[1776643179978,47.65,73839.38,158.7,-0.21154,0.00027,6.45866]
[1776643180833,47.65,73837.35,158.7,-0.21209,0.00027,6.46832]
[1776643181080,47.65,73836.55,158.7,-0.21231,0.00027,6.47202]
[1776643186984,47.65,73839.02,158.7,-0.2116,0.00027,6.45965]
[1776643187041,47.65,73839.02,158.7,-0.2116,0.00027,6.45965]
[1776643187088,47.64,73836.6,158.7,-0.21224,0.00027,6.47093]
[1776643187104,47.64,73836.6,158.7,-0.21224,0.00027,6.47093]
[1776643187180,47.64,73836.6,158.7,-0.21224,0.00027,6.47093]
[1776643187217,47.64,73836.6,158.7,-0.21224,0.00027,6.47093]
[1776643187258,47.64,73836.6,158.7,-0.21224,0.00027,6.47093]
[1776643187483,47.64,73836.6,158.7,-0.21224,0.00027,6.47093]
[1776643187488,47.64,73836.6,158.7,-0.21224,0.00027,6.47093]
[1776643187809,47.64,73829.82,158.7,-0.2141,0.00027,6.5032]
[1776643189255,47.64,73827.55,158.7,-0.21472,0.00027,6.514]
[1776643193531,47.64,73829.8,158.7,-0.21408,0.00027,6.50293]
[1776643195228,47.64,73827.13,158.7,-0.2148,0.00027,6.51546]
[1776643195231,47.64,73827.13,158.7,-0.2148,0.00027,6.51546]
[1776643195283,47.64,73827.13,158.7,-0.2148,0.00027,6.51546]
[1776643195665,47.63,73827.55,158.7,-0.21468,0.00027,6.51338]
[1776643198905,47.64,73827.61,158.7,-0.21467,0.00027,6.51311]
[1776643199530,47.64,73828.26,158.7,-0.21449,0.00027,6.51003]
[1776643199627,47.64,73828.26,158.7,-0.21449,0.00027,6.51003]
[1776643200866,47.64,73829.33,158.7,-0.2142,0.00027,6.50494]
[1776643200889,47.64,73835.5,158.7,-0.21251,0.00027,6.47555]
[1776643201135,47.64,73835.5,158.7,-0.21251,0.00027,6.47555]
[1776643201190,47.64,73835.5,158.7,-0.21251,0.00027,6.47555]
[1776643202718,47.64,73830.35,158.7,-0.21392,0.00027,6.50017]
[1776643204071,47.64,73826.61,158.7,-0.21495,0.00027,6.51802]
[1776643204101,47.64,73826.61,158.7,-0.21495,0.00027,6.51802]
[1776643204129,47.64,73826.61,158.7,-0.21495,0.00027,6.51802]
[1776643204146,47.64,73826.61,158.7,-0.21495,0.00027,6.51802]
[1776643204183,47.64,73826.61,158.7,-0.21495,0.00027,6.51802]
[1776643204693,47.64,73826.61,158.7,-0.21495,0.00027,6.51802]
[1776643204747,47.64,73826.61,158.7,-0.21495,0.00027,6.51802]
[1776643204763,47.64,73826.61,158.7,-0.21495,0.00027,6.51802]
[1776643204766,47.64,73826.61,158.7,-0.21495,0.00027,6.51802]
[1776643204783,47.64,73826.61,158.7,-0.21495,0.00027,6.51802]
[1776643204816,47.64,73826.61,158.7,-0.21495,0.00027,6.51802]
[1776643204922,47.64,73819.04,158.7,-0.21704,0.00028,6.55394]
[1776643207090,47.64,73821.02,158.7,-0.21649,0.00028,6.54452]
[1776643210269,47.63,73821.8,158.7,-0.21627,0.00028,6.54068]
[1776643210935,47.63,73821.8,158.7,-0.21627,0.00028,6.54068]
[1776643211014,47.63,73814.76,158.7,-0.21821,0.00028,6.57398]
[1776643213796,47.63,73811.77,158.7,-0.21903,0.00028,6.5879]
[1776643214279,47.63,73811.77,158.7,-0.21903,0.00028,6.5879]
[1776643214457,47.63,73811.77,158.7,-0.21903,0.00028,6.5879]
[1776643214961,47.63,73811.77,158.7,-0.21903,0.00028,6.5879]
[1776643215709,47.63,73809.35,158.7,-0.2197,0.00028,6.59923]
[1776643215795,47.63,73809.35,158.7,-0.2197,0.00028,6.59923]
[1776643215853,47.63,73809.35,158.7,-0.2197,0.00028,6.59923]
[1776643215990,47.63,73803.83,158.7,-0.22124,0.00028,6.62512]
[1776643217888,47.63,73801.96,158.7,-0.22175,0.00028,6.63378]
[1776643217893,47.63,73801.96,158.7,-0.22175,0.00028,6.63378]
[1776643217933,47.63,73805.7,158.7,-0.2207,0.00028,6.61607]
[1776643218148,47.63,73805.7,158.7,-0.2207,0.00028,6.61607]
[1776643218382,47.63,73805.7,158.7,-0.2207,0.00028,6.61607]
[1776643219890,47.62,73797.37,158.7,-0.22302,0.00028,6.65494]
[1776643220568,47.62,73797.37,158.7,-0.22302,0.00028,6.65494]
[1776643220847,47.62,73797.37,158.7,-0.22302,0.00028,6.65494]
[1776643220862,47.62,73797.37,158.7,-0.22302,0.00028,6.65494]
[1776643220877,47.62,73797.37,158.7,-0.22302,0.00028,6.65494]
[1776643220961,47.62,73797.37,158.7,-0.22302,0.00028,6.65494]
[1776643220972,47.62,73797.37,158.7,-0.22302,0.00028,6.65494]
[1776643221063,47.62,73797.37,158.7,-0.22302,0.00028,6.65494]
[1776643221039,47.62,73788.41,158.7,-0.22554,0.00028,6.69669]
[1776643222035,47.62,73776.5,158.7,-0.22892,0.00029,6.75202]
[1776643222894,47.62,73776.5,158.7,-0.22892,0.00029,6.75202]
[1776643225026,47.62,73775.19,158.7,-0.22928,0.00029,6.75796]
[1776643226350,47.62,73775.1,158.7,-0.2293,0.00029,6.75823]
[1776643226543,47.62,73775.1,158.7,-0.2293,0.00029,6.75823]
[1776643226892,47.62,73780.82,158.7,-0.22766,0.00028,6.73153]
[1776643228209,47.61,73780.92,158.7,-0.22762,0.00028,6.73091]
[1776643228215,47.61,73780.92,158.7,-0.22762,0.00028,6.73091]
[1776643229383,47.61,73781.08,158.7,-0.22757,0.00028,6.73001]
[1776643229478,47.61,73781.08,158.7,-0.22757,0.00028,6.73001]
[1776643229527,47.61,73781.08,158.7,-0.22757,0.00028,6.73001]
[1776643229540,47.61,73781.08,158.7,-0.22757,0.00028,6.73001]
[1776643229681,47.61,73781.08,158.7,-0.22757,0.00028,6.73001]
[1776643229733,47.61,73781.08,158.7,-0.22757,0.00028,6.73001]
[1776643229760,47.61,73781.08,158.7,-0.22757,0.00028,6.73001]
[1776643229826,47.61,73781.08,158.7,-0.22757,0.00028,6.73001]
[1776643229916,47.61,73763.9,158.7,-0.23248,0.00029,6.80938]
[1776643230190,47.61,73763.9,158.7,-0.23248,0.00029,6.80938]
[1776643230209,47.61,73763.9,158.0,-0.23248,0.00029,6.80938]
[1776643230223,47.61,73763.9,158.0,-0.23248,0.00029,6.80938]
[1776643230546,47.61,73763.9,158.0,-0.23248,0.00029,6.80938]
[1776643230586,47.61,73763.9,158.0,-0.23248,0.00029,6.80938]
[1776643230587,47.61,73763.9,158.0,-0.23248,0.00029,6.80938]
[1776643230942,47.61,73763.9,158.0,-0.23248,0.00029,6.80938]
[1776643230980,47.61,73763.9,158.0,-0.23248,0.00029,6.80938]
[1776643231014,47.61,73763.9,158.0,-0.23248,0.00029,6.80938]
[1776643231041,47.61,73763.9,158.0,-0.23248,0.00029,6.80938]
[1776643231060,47.61,73763.9,158.0,-0.23248,0.00029,6.80938]
[1776643231281,47.61,73760.47,158.0,-0.23324,0.00029,6.81422]
[1776643231510,47.61,73760.47,158.0,-0.23324,0.00029,6.81422]
[1776643231638,47.61,73760.47,158.0,-0.23324,0.00029,6.81422]
[1776643231735,47.61,73760.47,158.0,-0.23324,0.00029,6.81422]
[1776643231781,47.61,73760.47,158.0,-0.23324,0.00029,6.81422]
[1776643232060,47.61,73760.47,158.0,-0.23324,0.00029,6.81422]
[1776643232061,47.61,73783.71,158.0,-0.22658,0.00028,6.70683]
[1776643232504,47.61,73783.71,158.0,-0.22658,0.00028,6.70683]
[1776643232594,47.61,73783.71,158.0,-0.22658,0.00028,6.70683]
[1776643232634,47.61,73783.71,158.0,-0.22658,0.00028,6.70683]
[1776643232733,47.61,73783.71,158.0,-0.22658,0.00028,6.70683]
[1776643232773,47.61,73783.71,158.0,-0.22658,0.00028,6.70683]
[1776643232947,47.61,73810.05,158.0,-0.21916,0.00028,6.58318]
[1776643233432,47.61,73810.05,158.0,-0.21916,0.00028,6.58318]
[1776643233658,47.61,73810.05,158.0,-0.21916,0.00028,6.58318]
[1776643233962,47.61,73810.05,158.0,-0.21916,0.00028,6.58318]
[1776643234067,47.61,73821.21,158.0,-0.21606,0.00028,6.53019]
[1776643234955,47.6,73830.5,158.0,-0.21349,0.00027,6.48574]
[1776643235358,47.6,73830.5,158.0,-0.21349,0.00027,6.48574]
[1776643235360,47.6,73830.5,158.0,-0.21349,0.00027,6.48574]
[1776643235742,47.6,73830.5,158.0,-0.21349,0.00027,6.48574]
[1776643235762,47.6,73830.5,158.0,-0.21349,0.00027,6.48574]
[1776643235861,47.6,73830.5,158.0,-0.21349,0.00027,6.48574]
[1776643235938,47.6,73830.5,158.0,-0.21349,0.00027,6.48574]
[1776643235962,47.6,73843.26,158.0,-0.21,0.00027,6.42466]
[1776643236169,47.6,73843.26,158.0,-0.21,0.00027,6.42466]
[1776643236490,47.6,73843.26,158.0,-0.21,0.00027,6.42466]
[1776643238246,47.6,73845.07,158.0,-0.20951,0.00027,6.41599]
[1776643238413,47.6,73845.07,158.0,-0.20951,0.00027,6.41599]
[1776643238596,47.6,73845.07,158.0,-0.20951,0.00027,6.41599]
[1776643238801,47.6,73845.07,158.0,-0.20951,0.00027,6.41599]
[1776643239104,47.6,73848.75,158.0,-0.20851,0.00027,6.39823]
[1776643239184,47.6,73848.75,158.0,-0.20851,0.00027,6.39823]
[1776643239353,47.6,73848.75,158.0,-0.20851,0.00027,6.39823]
[1776643239543,47.6,73848.75,158.0,-0.20851,0.00027,6.39823]
[1776643239551,47.6,73848.75,158.0,-0.20851,0.00027,6.39823]
[1776643239762,47.6,73848.75,158.0,-0.20851,0.00027,6.39823]
[1776643240113,47.6,73853.62,158.0,-0.20719,0.00027,6.37464]
[1776643240487,47.6,73853.62,158.0,-0.20719,0.00027,6.37464]
[1776643240731,47.6,73853.62,158.0,-0.20719,0.00027,6.37464]
[1776643240745,47.6,73853.62,158.0,-0.20719,0.00027,6.37464]
[1776643240759,47.6,73853.62,158.0,-0.20719,0.00027,6.37464]
[1776643240931,47.6,73853.62,158.0,-0.20719,0.00027,6.37464]
[1776643241062,47.6,73853.62,158.0,-0.20719,0.00027,6.37464]
[1776643241041,47.6,73848.67,158.0,-0.20852,0.00027,6.3983]
[1776643241332,47.6,73848.67,158.0,-0.20852,0.00027,6.3983]
[1776643241407,47.6,73848.67,158.0,-0.20852,0.00027,6.3983]
[1776643241613,47.6,73848.67,158.0,-0.20852,0.00027,6.3983]
[1776643242036,47.6,73838.54,158.0,-0.21126,0.00027,6.44683]
[1776643242286,47.6,73838.54,158.0,-0.21126,0.00027,6.44683]
[1776643242408,47.6,73838.54,158.0,-0.21126,0.00027,6.44683]
[1776643242455,47.6,73838.54,158.0,-0.21126,0.00027,6.44683]
[1776643242565,47.6,73838.54,158.0,-0.21126,0.00027,6.44683]
[1776643242577,47.6,73838.54,158.0,-0.21126,0.00027,6.44683]
[1776643242791,47.6,73838.54,158.0,-0.21126,0.00027,6.44683]
[1776643242799,47.6,73838.54,158.0,-0.21126,0.00027,6.44683]
[1776643242809,47.6,73838.54,158.0,-0.21126,0.00027,6.44683]
[1776643242816,47.6,73838.54,158.0,-0.21126,0.00027,6.44683]
[1776643242934,47.6,73838.54,158.0,-0.21126,0.00027,6.44683]
[1776643243048,47.6,73823.38,158.0,-0.21542,0.00028,6.51912]
[1776643243319,47.6,73823.38,158.0,-0.21542,0.00028,6.51912]
[1776643243489,47.6,73823.38,158.0,-0.21542,0.00028,6.51912]
[1776643243638,47.6,73823.38,158.0,-0.21542,0.00028,6.51912]
[1776643244054,47.6,73814.54,158.0,-0.21786,0.00028,6.56104]
[1776643244260,47.6,73814.54,158.0,-0.21786,0.00028,6.56104]
[1776643245061,47.6,73818.22,158.0,-0.21684,0.00028,6.54355]
[1776643245486,47.6,73818.22,158.0,-0.21684,0.00028,6.54355]
[1776643246068,47.6,73821.21,158.0,-0.21601,0.00028,6.52931]
[1776643250052,47.59,73821.86,158.0,-0.21582,0.00028,6.52611]
[1776643250117,47.59,73822.76,158.0,-0.21557,0.00028,6.52179]
[1776643250562,47.59,73822.76,158.0,-0.21557,0.00028,6.52179]
[1776643250563,47.59,73822.76,158.0,-0.21557,0.00028,6.52179]
[1776643250812,47.59,73822.76,158.0,-0.21557,0.00028,6.52179]
[1776643250822,47.59,73822.76,158.0,-0.21557,0.00028,6.52179]
[1776643251073,47.59,73822.76,158.0,-0.21557,0.00028,6.52179]
[1776643251074,47.59,73822.76,158.0,-0.21557,0.00028,6.52179]
[1776643251102,47.59,73836.81,158.0,-0.21172,0.00027,6.45481]
[1776643252579,47.59,73839.38,158.0,-0.21101,0.00027,6.44237]
[1776643252967,47.59,73839.38,158.0,-0.21101,0.00027,6.44237]
[1776643252970,47.59,73839.38,158.0,-0.21101,0.00027,6.44237]
[1776643252988,47.59,73839.38,158.0,-0.21101,0.00027,6.44237]
[1776643253121,47.59,73845.38,158.0,-0.20937,0.00027,6.41348]
[1776643253219,47.59,73845.38,158.0,-0.20937,0.00027,6.41348]
[1776643253220,47.59,73845.38,158.0,-0.20937,0.00027,6.41348]
[1776643253320,47.59,73845.38,158.0,-0.20937,0.00027,6.41348]
[1776643253719,47.59,73845.38,158.0,-0.20937,0.00027,6.41348]
[1776643253724,47.59,73845.38,158.0,-0.20937,0.00027,6.41348]
[1776643253725,47.59,73845.38,158.0,-0.20937,0.00027,6.41348]
[1776643253951,47.59,73845.38,158.0,-0.20937,0.00027,6.41348]
[1776643254128,47.59,73854.54,158.0,-0.20689,0.00027,6.36922]
[1776643257394,47.59,73856.5,158.0,-0.20634,0.00027,6.35951]
[1776643257410,47.59,73856.5,158.0,-0.20634,0.00027,6.35951]
[1776643258022,47.59,73856.5,158.0,-0.20634,0.00027,6.35951]
[1776643258489,47.58,73856.03,158.0,-0.20646,0.00027,6.36165]
[1776643260415,47.58,73855.57,158.0,-0.20658,0.00027,6.36378]
[1776643260481,47.58,73855.57,158.0,-0.20658,0.00027,6.36378]
[1776643261120,47.58,73857.58,158.0,-0.20603,0.00027,6.35387]
[1776643262306,47.58,73857.97,158.0,-0.20593,0.00027,6.35199]
[1776643262339,47.58,73857.97,158.0,-0.20593,0.00027,6.35199]
[1776643262346,47.58,73857.97,158.0,-0.20593,0.00027,6.35199]
[1776643262461,47.58,73857.97,158.0,-0.20593,0.00027,6.35199]
[1776643262524,47.58,73857.97,158.0,-0.20593,0.00027,6.35199]
[1776643262583,47.58,73857.97,158.0,-0.20593,0.00027,6.35199]
[1776643262627,47.58,73857.97,158.0,-0.20593,0.00027,6.35199]
[1776643262702,47.58,73857.97,158.0,-0.20593,0.00027,6.35199]
[1776643262718,47.58,73857.97,158.0,-0.20593,0.00027,6.35199]
[1776643262974,47.58,73857.97,158.0,-0.20593,0.00027,6.35199]
[1776643263042,47.58,73857.97,158.0,-0.20593,0.00027,6.35199]
[1776643263084,47.58,73857.97,158.0,-0.20593,0.00027,6.35199]
[1776643263101,47.58,73857.97,158.0,-0.20593,0.00027,6.35199]
[1776643263060,47.58,73856.51,158.0,-0.20631,0.00027,6.35892]
[1776643263218,47.58,73856.51,158.0,-0.20631,0.00027,6.35892]
[1776643263249,47.58,73856.51,158.0,-0.20631,0.00027,6.35892]
[1776643263390,47.58,73856.51,158.0,-0.20631,0.00027,6.35892]
[1776643263765,47.58,73856.51,158.0,-0.20631,0.00027,6.35892]
[1776643263803,47.58,73839.42,158.0,-0.21094,0.00027,6.44107]
[1776643264371,47.58,73839.42,158.0,-0.21094,0.00027,6.44107]
[1776643264941,47.58,73832.16,158.0,-0.21292,0.00027,6.47577]
[1776643266197,47.58,73834.24,158.0,-0.21234,0.00027,6.46559]
[1776643266256,47.58,73834.24,158.0,-0.21234,0.00027,6.46559]
[1776643266263,47.58,73834.24,158.0,-0.21234,0.00027,6.46559]
[1776643266268,47.58,73834.24,158.0,-0.21234,0.00027,6.46559]
[1776643266305,47.58,73834.24,158.0,-0.21234,0.00027,6.46559]
[1776643266530,47.58,73834.24,158.0,-0.21234,0.00027,6.46559]
[1776643266722,47.58,73841.18,158.0,-0.21044,0.00027,6.43237]
[1776643267435,47.58,73841.18,158.0,-0.21044,0.00027,6.43237]
[1776643268084,47.58,73841.18,158.0,-0.21044,0.00027,6.43237]
[1776643267536,47.57,73854.4,158.0,-0.20685,0.00027,6.36863]
[1776643268304,47.57,73854.4,158.0,-0.20685,0.00027,6.36863]
[1776643268686,47.57,73854.4,158.0,-0.20685,0.00027,6.36863]
[1776643268708,47.57,73854.4,158.0,-0.20685,0.00027,6.36863]
[1776643268785,47.57,73856.34,158.0,-0.20633,0.00027,6.35918]
[1776643274271,47.56,73852.07,158.0,-0.20743,0.00027,6.37899]
[1776643275457,47.56,73852.07,158.0,-0.20743,0.00027,6.37899]
[1776643277312,47.56,73854.44,158.0,-0.20678,0.00027,6.36727]
[1776643277458,47.56,73854.44,158.0,-0.20678,0.00027,6.36727]
[1776643277460,47.56,73854.44,158.0,-0.20678,0.00027,6.36727]
[1776643277545,47.56,73854.44,158.0,-0.20678,0.00027,6.36727]
[1776643277573,47.56,73854.44,158.0,-0.20678,0.00027,6.36727]
[1776643277626,47.56,73854.44,158.0,-0.20678,0.00027,6.36727]
[1776643277718,47.56,73854.44,158.0,-0.20678,0.00027,6.36727]
[1776643277919,47.56,73854.44,158.0,-0.20678,0.00027,6.36727]
[1776643278013,47.56,73854.73,158.0,-0.20669,0.00027,6.36574]
[1776643278370,47.56,73854.73,158.0,-0.20669,0.00027,6.36574]
[1776643278685,47.56,73854.73,158.0,-0.20669,0.00027,6.36574]
[1776643278690,47.56,73854.73,158.0,-0.20669,0.00027,6.36574]
[1776643278961,47.56,73854.73,158.0,-0.20669,0.00027,6.36574]
[1776643279020,47.56,73834.48,158.0,-0.21219,0.00027,6.46299]
[1776643279561,47.56,73834.48,158.0,-0.21219,0.00027,6.46299]
[1776643279662,47.56,73821.8,158.0,-0.21567,0.00028,6.52342]
[1776643280198,47.56,73821.8,158.0,-0.21567,0.00028,6.52342]
[1776643280203,47.56,73821.8,158.0,-0.21567,0.00028,6.52342]
[1776643280205,47.56,73821.8,158.0,-0.21567,0.00028,6.52342]
[1776643280223,47.56,73821.8,158.0,-0.21567,0.00028,6.52342]
[1776643280279,47.56,73821.8,158.0,-0.21567,0.00028,6.52342]
[1776643280351,47.56,73821.8,158.0,-0.21567,0.00028,6.52342]
[1776643281320,47.56,73814.06,158.0,-0.2178,0.00028,6.55992]
[1776643282788,47.56,73814.06,158.0,-0.2178,0.00028,6.55992]
[1776643282802,47.56,73814.06,158.0,-0.2178,0.00028,6.55992]
[1776643282876,47.56,73814.06,158.0,-0.2178,0.00028,6.55992]
[1776643282896,47.56,73814.06,158.0,-0.2178,0.00028,6.55992]
[1776643282950,47.56,73814.06,158.0,-0.2178,0.00028,6.55992]
[1776643283179,47.55,73812.46,158.0,-0.21823,0.00028,6.56728]
[1776643283345,47.55,73812.46,158.0,-0.21823,0.00028,6.56728]
[1776643283368,47.55,73812.46,158.0,-0.21823,0.00028,6.56728]
[1776643283383,47.55,73812.46,158.0,-0.21823,0.00028,6.56728]
[1776643283429,47.55,73812.46,158.0,-0.21823,0.00028,6.56728]
[1776643283483,47.55,73812.46,158.0,-0.21823,0.00028,6.56728]
[1776643283684,47.55,73812.46,158.0,-0.21823,0.00028,6.56728]
[1776643283846,47.55,73812.46,158.0,-0.21823,0.00028,6.56728]
[1776643283920,47.55,73801.03,158.0,-0.22143,0.00028,6.62123]
[1776643284505,47.55,73801.03,158.0,-0.22143,0.00028,6.62123]
[1776643284560,47.55,73801.03,158.0,-0.22143,0.00028,6.62123]
[1776643284568,47.55,73801.03,158.0,-0.22143,0.00028,6.62123]
[1776643284575,47.55,73801.03,158.0,-0.22143,0.00028,6.62123]
[1776643284580,47.55,73801.03,158.0,-0.22143,0.00028,6.62123]
[1776643284584,47.55,73801.03,158.0,-0.22143,0.00028,6.62123]
[1776643284635,47.55,73801.03,158.0,-0.22143,0.00028,6.62123]
[1776643285111,47.55,73801.03,158.0,-0.22143,0.00028,6.62123]
[1776643284988,47.55,73789.32,158.0,-0.22472,0.00028,6.67613]
[1776643285450,47.55,73789.32,158.0,-0.22472,0.00028,6.67613]
[1776643285878,47.55,73789.32,158.0,-0.22472,0.00028,6.67613]
[1776643285979,47.55,73800.54,158.0,-0.22155,0.00028,6.62335]
[1776643287170,47.55,73800.54,158.0,-0.22155,0.00028,6.62335]
[1776643287472,47.55,73802.05,158.0,-0.22112,0.00028,6.61613]
[1776643289181,47.55,73796.52,158.0,-0.22266,0.00028,6.64187]
[1776643289237,47.55,73796.52,158.0,-0.22266,0.00028,6.64187]
[1776643290000,47.55,73796.52,158.0,-0.22266,0.00028,6.64187]
[1776643291184,47.54,73794.54,158.0,-0.22321,0.00028,6.651]
[1776643291231,47.54,73791.73,158.0,-0.22376,0.00028,6.65311]
[1776643291851,47.54,73791.73,158.0,-0.22376,0.00028,6.65311]
[1776643294053,47.54,73789.7,158.0,-0.22433,0.00028,6.66253]
[1776643297012,47.54,73792.75,158.0,-0.22345,0.00028,6.64797]
[1776643297793,47.54,73791.17,158.0,-0.22389,0.00028,6.6552]
[1776643301497,47.53,73794.36,158.0,-0.22297,0.00028,6.64001]
[1776643302066,47.53,73792.28,158.0,-0.22355,0.00028,6.64963]
[1776643302469,47.53,73782.99,158.0,-0.22618,0.00028,6.69308]
[1776643307588,47.52,73780.16,158.0,-0.22696,0.00029,6.70578]
[1776643307729,47.52,73780.16,158.0,-0.22696,0.00029,6.70578]
[1776643307752,47.52,73780.16,158.0,-0.22696,0.00029,6.70578]
[1776643308113,47.52,73777.35,158.0,-0.22774,0.00029,6.71856]
[1776643308922,47.52,73783.61,158.0,-0.22596,0.00028,6.68939]
[1776643309388,47.52,73783.61,158.0,-0.22596,0.00028,6.68939]
[1776643309394,47.52,73783.61,158.0,-0.22596,0.00028,6.68939]
[1776643309398,47.52,73783.61,158.0,-0.22596,0.00028,6.68939]
[1776643309533,47.52,73783.61,158.0,-0.22596,0.00028,6.68939]
[1776643309884,47.52,73783.61,158.0,-0.22596,0.00028,6.68939]
[1776643309949,47.52,73783.61,158.0,-0.22596,0.00028,6.68939]
[1776643309961,47.52,73783.61,158.0,-0.22596,0.00028,6.68939]
[1776643309992,47.52,73792.47,158.0,-0.22344,0.00028,6.64779]
[1776643310517,47.52,73792.47,158.0,-0.22344,0.00028,6.64779]
[1776643310588,47.52,73792.47,158.0,-0.22344,0.00028,6.64779]
[1776643310837,47.52,73806.51,158.0,-0.21949,0.00028,6.58159]
[1776643311533,47.52,73811.97,158.0,-0.21796,0.00028,6.55558]
[1776643315019,47.5,73812.43,158.0,-0.21774,0.00028,6.55194]
[1776643315083,47.5,73812.43,158.0,-0.21774,0.00028,6.55194]
[1776643315379,47.47,73812.19,158.0,-0.21767,0.00028,6.55057]
[1776643315386,47.47,73812.19,158.0,-0.21767,0.00028,6.55057]
[1776643315391,47.47,73812.19,158.0,-0.21767,0.00028,6.55057]
[1776643315434,47.47,73812.19,158.0,-0.21767,0.00028,6.55057]
[1776643315445,47.47,73812.19,158.0,-0.21767,0.00028,6.55057]
[1776643315961,47.47,73812.19,158.0,-0.21767,0.00028,6.55057]
[1776643316050,47.46,73823.18,158.0,-0.21457,0.00028,6.49745]
[1776643316568,47.46,73826.68,158.0,-0.21361,0.00028,6.48072]
[1776643318033,47.46,73826.68,158.0,-0.21361,0.00028,6.48072]
[1776643318104,47.45,73828.33,158.0,-0.21309,0.00028,6.47176]
[1776643319824,47.45,73830.33,158.0,-0.21254,0.00027,6.46218]
[1776643320596,47.43,73831.99,158.0,-0.21202,0.00027,6.45312]
[1776643320844,47.42,73837.82,158.0,-0.21037,0.00027,6.42413]
[1776643321325,47.42,73837.82,158.0,-0.21037,0.00027,6.42413]
[1776643324582,47.41,73835.65,158.0,-0.21089,0.00027,6.43324]
[1776643324583,47.41,73835.65,158.0,-0.21089,0.00027,6.43324]
[1776643325048,47.41,73835.65,158.0,-0.21089,0.00027,6.43324]
[1776643325067,47.41,73835.65,158.0,-0.21089,0.00027,6.43324]
[1776643325313,47.4,73837.01,158.0,-0.21051,0.00027,6.42654]
[1776643325380,47.4,73837.01,158.0,-0.21051,0.00027,6.42654]
[1776643325631,47.4,73846.87,158.0,-0.20783,0.00027,6.37899]
[1776643327645,47.4,73850.51,158.0,-0.20684,0.00027,6.36133]
[1776643330052,47.4,73850.95,158.0,-0.20672,0.00027,6.35919]
[1776643330055,47.4,73850.95,158.0,-0.20672,0.00027,6.35919]
[1776643330721,47.4,73850.5,158.0,-0.20684,0.00027,6.36133]
[1776643331036,47.4,73856.49,158.0,-0.20522,0.00027,6.33233]
[1776643331318,47.4,73856.49,158.0,-0.20522,0.00027,6.33233]
[1776643332042,47.4,73856.49,158.0,-0.20522,0.00027,6.33233]
[1776643333687,47.4,73852.05,158.0,-0.20642,0.00027,6.35386]
[1776643335165,47.4,73852.05,158.0,-0.20642,0.00027,6.35386]
[1776643337483,47.4,73851.98,158.0,-0.20644,0.00027,6.35418]
[1776643337491,47.4,73851.98,158.0,-0.20644,0.00027,6.35418]
[1776643337509,47.4,73851.98,158.0,-0.20644,0.00027,6.35418]
[1776643337715,47.4,73859.55,158.0,-0.2044,0.00027,6.31746]
[1776643338722,47.4,73865.41,158.0,-0.20282,0.00027,6.28883]
[1776643339728,47.4,73868.77,158.0,-0.20192,0.00027,6.27236]
[1776643341710,47.4,73869.97,158.0,-0.20159,0.00027,6.26643]
[1776643345527,47.4,73870.86,158.0,-0.20134,0.00027,6.26181]
[1776643345536,47.4,73870.86,158.0,-0.20134,0.00027,6.26181]
[1776643345558,47.4,73870.86,158.0,-0.20134,0.00027,6.26181]
[1776643347001,47.4,73873.31,158.0,-0.20068,0.00027,6.24978]
[1776643347429,47.39,73874.28,158.0,-0.20042,0.00027,6.24493]
[1776643347726,47.39,73874.28,158.0,-0.20042,0.00027,6.24493]
[1776643347792,47.39,73874.28,158.0,-0.20042,0.00027,6.24493]
[1776643347841,47.39,73881.06,158.0,-0.19863,0.00026,6.21177]
[1776643348365,47.39,73881.06,158.0,-0.19863,0.00026,6.21177]
[1776643348383,47.39,73881.06,158.0,-0.19863,0.00026,6.21177]
[1776643348793,47.39,73889.93,158.0,-0.19629,0.00026,6.16824]
[1776643350231,47.39,73889.93,158.0,-0.19629,0.00026,6.16824]
[1776643350313,47.39,73890.9,158.0,-0.19604,0.00026,6.16349]
[1776643351774,47.39,73890.68,158.0,-0.1961,0.00026,6.16459]
[1776643352411,47.39,73890.89,158.0,-0.1958,0.00026,6.15248]
[1776643352704,47.39,73890.89,158.0,-0.1958,0.00026,6.15248]
[1776643353986,47.39,73887.43,158.0,-0.19671,0.00026,6.16951]
[1776643357436,47.39,73887.25,158.0,-0.19676,0.00026,6.17043]
[1776643357440,47.39,73887.25,158.0,-0.19676,0.00026,6.17043]
[1776643357467,47.39,73887.25,158.0,-0.19676,0.00026,6.17043]
[1776643357899,47.39,73887.25,158.0,-0.19676,0.00026,6.17043]
[1776643357972,47.4,73883.52,158.0,-0.19774,0.00026,6.18873]
[1776643358287,47.4,73883.52,158.0,-0.19774,0.00026,6.18873]
[1776643358890,47.4,73883.52,158.0,-0.19774,0.00026,6.18873]
[1776643358988,47.4,73883.52,158.0,-0.19774,0.00026,6.18873]
[1776643359169,47.4,73883.52,158.0,-0.19774,0.00026,6.18873]
[1776643359182,47.4,73883.52,158.0,-0.19774,0.00026,6.18873]
[1776643359282,47.39,73882.1,158.0,-0.19811,0.00026,6.19567]
[1776643359921,47.39,73882.1,158.0,-0.19811,0.00026,6.19567]
[1776643359981,47.39,73872.4,158.0,-0.20068,0.00027,6.24311]
[1776643360340,47.39,73872.4,158.0,-0.20068,0.00027,6.24311]
[1776643360403,47.39,73872.4,158.0,-0.20068,0.00027,6.24311]
[1776643360473,47.39,73872.4,158.0,-0.20068,0.00027,6.24311]
[1776643360749,47.39,73872.4,158.0,-0.20068,0.00027,6.24311]
[1776643360879,47.39,73878.13,158.0,-0.19916,0.00026,6.21506]
[1776643361361,47.39,73878.13,158.0,-0.19916,0.00026,6.21506]
[1776643361586,47.39,73878.13,158.0,-0.19916,0.00026,6.21506]
[1776643361853,47.39,73878.13,158.0,-0.19916,0.00026,6.21506]
[1776643362115,47.39,73878.13,158.0,-0.19916,0.00026,6.21506]
[1776643362270,47.39,73890.11,158.0,-0.19599,0.00026,6.1561]
[1776643364581,47.39,73891.59,158.0,-0.1956,0.00026,6.14874]
[1776643366999,47.39,73900.68,158.0,-0.19322,0.00026,6.10378]
[1776643367660,47.39,73900.68,158.0,-0.19322,0.00026,6.10378]
[1776643369651,47.39,73904.12,158.0,-0.19232,0.00026,6.08671]
[1776643369663,47.39,73904.12,158.0,-0.19232,0.00026,6.08671]
[1776643369666,47.39,73904.12,158.0,-0.19232,0.00026,6.08671]
[1776643370152,47.39,73904.12,158.0,-0.19232,0.00026,6.08671]
[1776643370233,47.39,73904.12,158.0,-0.19232,0.00026,6.08671]
[1776643370200,47.39,73904.44,158.0,-0.19223,0.00026,6.08504]
[1776643376288,47.38,73904.94,158.0,-0.19207,0.00026,6.08198]
[1776643376288,47.38,73904.94,158.0,-0.19207,0.00026,6.08198]
[1776643377202,47.38,73904.94,158.0,-0.19207,0.00026,6.08198]
[1776643377999,47.38,73910.23,158.0,-0.19069,0.00026,6.05562]
[1776643380542,47.38,73909.83,158.0,-0.19078,0.00026,6.0574]
[1776643382069,47.37,73911.9,158.0,-0.19025,0.00026,6.04708]
[1776643382348,47.37,73910.64,158.0,-0.19056,0.00026,6.05316]
[1776643388072,47.37,73908.96,158.0,-0.19097,0.00026,6.06093]
[1776643389437,47.37,73909.06,158.0,-0.19094,0.00026,6.06036]
[1776643391686,47.37,73910.67,158.0,-0.19052,0.00026,6.05224]
[1776643391765,47.37,73910.67,158.0,-0.19052,0.00026,6.05224]
[1776643392206,47.36,73919.25,158.0,-0.18831,0.00026,6.00969]
[1776643398142,47.36,73917.36,158.0,-0.18878,0.00026,6.01888]
[1776643399149,47.36,73921.2,158.0,-0.1878,0.00026,5.99982]
[1776643399596,47.36,73921.2,158.0,-0.1878,0.00026,5.99982]
[1776643399600,47.36,73921.2,158.0,-0.1878,0.00026,5.99982]
[1776643399824,47.36,73921.2,158.0,-0.1878,0.00026,5.99982]
[1776643400293,47.36,73921.2,158.0,-0.1878,0.00026,5.99982]
[1776643400292,47.36,73939.93,158.0,-0.18305,0.00025,5.90673]
[1776643400544,47.36,73939.93,158.0,-0.18305,0.00025,5.90673]
[1776643400597,47.36,73939.93,158.0,-0.18305,0.00025,5.90673]
[1776643401226,47.36,73939.93,158.0,-0.18305,0.00025,5.90673]
[1776643401173,47.36,73947.75,158.0,-0.18109,0.00025,5.86773]
[1776643401831,47.36,73947.75,158.0,-0.18109,0.00025,5.86773]
[1776643401846,47.36,73947.75,158.0,-0.18109,0.00025,5.86773]
[1776643401894,47.36,73947.75,158.0,-0.18109,0.00025,5.86773]
[1776643402195,47.36,73947.75,158.0,-0.18109,0.00025,5.86773]
[1776643402296,47.38,73929.6,158.0,-0.18573,0.00025,5.95943]
[1776643402557,47.38,73929.6,158.0,-0.18573,0.00025,5.95943]
[1776643402920,47.38,73929.6,158.0,-0.18573,0.00025,5.95943]
[1776643403186,47.38,73921.3,158.0,-0.18784,0.00026,6.00066]
[1776643404084,47.38,73921.3,158.0,-0.18784,0.00026,6.00066]
[1776643404193,47.38,73926.89,158.0,-0.18642,0.00025,5.97292]
[1776643406679,47.38,73929.77,158.0,-0.18569,0.00025,5.95869]
[1776643406688,47.38,73929.77,158.0,-0.18569,0.00025,5.95869]
[1776643407309,47.38,73931.81,158.0,-0.18517,0.00025,5.94852]
[1776643407423,47.38,73931.81,158.0,-0.18517,0.00025,5.94852]
[1776643407937,47.38,73931.81,158.0,-0.18517,0.00025,5.94852]
[1776643408221,47.38,73943.24,158.0,-0.18229,0.00025,5.89153]
[1776643408985,47.38,73943.24,158.0,-0.18229,0.00025,5.89153]
[1776643409228,47.37,73952.32,158.0,-0.18002,0.00025,5.8462]
[1776643410038,47.37,73952.32,158.0,-0.18002,0.00025,5.8462]
[1776643413991,47.37,73954.37,158.0,-0.17926,0.00025,5.82471]
[1776643416373,47.37,73957.57,158.0,-0.17846,0.00025,5.80874]
[1776643419299,47.37,73962.54,158.0,-0.17724,0.00025,5.78393]
[1776643424470,47.38,73961.53,158.0,-0.1775,0.00025,5.7892]
[1776643429261,47.38,73966.95,158.0,-0.17618,0.00025,5.76236]
[1776643429963,47.38,73966.95,158.0,-0.17618,0.00025,5.76236]
[1776643430377,47.38,73976.17,158.0,-0.17393,0.00024,5.71628]
[1776643431819,47.38,73976.17,158.0,-0.17393,0.00024,5.71628]
[1776643431900,47.38,73976.17,158.0,-0.17393,0.00024,5.71628]
[1776643431913,47.38,73979.46,158.0,-0.17313,0.00024,5.69993]
[1776643433054,47.38,73979.46,158.0,-0.17313,0.00024,5.69993]
[1776643433137,47.38,73986.33,158.0,-0.17148,0.00024,5.66559]
[1776643434337,47.38,73986.33,158.0,-0.17148,0.00024,5.66559]
[1776643434343,47.38,73986.33,158.0,-0.17148,0.00024,5.66559]
[1776643434627,47.38,73986.86,158.0,-0.17135,0.00024,5.66301]
[1776643435003,47.38,73982.18,158.0,-0.17248,0.00024,5.68648]
[1776643436121,47.38,73978.26,158.0,-0.17344,0.00024,5.7063]
[1776643436926,47.38,73978.26,158.0,-0.17344,0.00024,5.7063]
[1776643437025,47.38,73978.26,158.0,-0.17344,0.00024,5.7063]
[1776643437112,47.39,73981.13,158.0,-0.17275,0.00024,5.69206]
[1776643439224,47.39,73986.97,158.0,-0.17135,0.00024,5.66302]
[1776643440226,47.39,73986.97,158.0,-0.17135,0.00024,5.66302]
[1776643440325,47.39,73996.08,158.0,-0.16917,0.00024,5.6174]
[1776643442746,47.39,73998.78,158.0,-0.16854,0.00024,5.60414]
[1776643443072,47.39,73998.78,158.0,-0.16854,0.00024,5.60414]
[1776643443118,47.39,74000.09,158.0,-0.16824,0.00024,5.59772]
[1776643449198,47.39,73998.53,158.0,-0.16861,0.00024,5.60557]
[1776643453214,47.39,74002.64,158.0,-0.16762,0.00024,5.58473]
[1776643454754,47.39,74002.75,158.0,-0.16759,0.00024,5.58417]
[1776643460925,47.39,74004.1,158.0,-0.16728,0.00024,5.57749]
[1776643463281,47.39,74005.25,158.0,-0.16701,0.00024,5.57176]
[1776643463500,47.39,74005.36,158.0,-0.16698,0.00024,5.57126]
[1776643463519,47.39,74005.36,158.0,-0.16698,0.00024,5.57126]
[1776643463738,47.39,74005.36,158.0,-0.16698,0.00024,5.57126]
[1776643463813,47.39,74005.36,158.0,-0.16698,0.00024,5.57126]
[1776643463881,47.39,74005.36,158.0,-0.16698,0.00024,5.57126]
[1776643463937,47.39,74005.36,158.0,-0.16698,0.00024,5.57126]
[1776643464303,47.39,74005.36,158.0,-0.16698,0.00024,5.57126]
[1776643464338,47.39,74005.36,158.0,-0.16698,0.00024,5.57126]
[1776643464309,47.39,74036.73,158.0,-0.15966,0.00023,5.4135]
[1776643464821,47.39,74036.73,158.0,-0.15966,0.00023,5.4135]
[1776643464949,47.39,74061.68,158.0,-0.15399,0.00022,5.28793]
[1776643465555,47.39,74061.68,158.0,-0.15399,0.00022,5.28793]
[1776643465619,47.39,74061.68,158.0,-0.15399,0.00022,5.28793]
[1776643465987,47.39,74061.68,158.0,-0.15399,0.00022,5.28793]
[1776643466032,47.39,74061.68,158.0,-0.15399,0.00022,5.28793]
[1776643466132,47.39,74061.68,158.0,-0.15399,0.00022,5.28793]
[1776643466262,47.4,74051.62,158.0,-0.15627,0.00023,5.33892]
[1776643466577,47.4,74051.62,158.0,-0.15627,0.00023,5.33892]
[1776643466944,47.4,74051.62,158.0,-0.15627,0.00023,5.33892]
[1776643467112,47.4,74051.62,158.0,-0.15627,0.00023,5.33892]
[1776643467194,47.4,74051.62,158.0,-0.15627,0.00023,5.33892]
[1776643467362,47.4,74108.53,158.0,-0.14373,0.00021,5.05302]
[1776643467542,47.4,74108.53,158.0,-0.14373,0.00021,5.05302]
[1776643467641,47.4,74108.53,158.0,-0.14373,0.00021,5.05302]
[1776643467722,47.4,74108.53,158.0,-0.14373,0.00021,5.05302]
[1776643467957,47.4,74108.53,158.0,-0.14373,0.00021,5.05302]
[1776643468359,47.4,74112.16,158.0,-0.14297,0.00021,5.0353]
[1776643468831,47.4,74112.16,158.0,-0.14297,0.00021,5.0353]
[1776643468997,47.4,74112.16,158.0,-0.14297,0.00021,5.0353]
[1776643469292,47.4,74112.16,158.0,-0.14297,0.00021,5.0353]
[1776643469360,47.41,74131.63,158.0,-0.13887,0.00021,4.93809]
[1776643469541,47.41,74131.63,158.0,-0.13887,0.00021,4.93809]
[1776643469762,47.41,74131.63,158.0,-0.13887,0.00021,4.93809]
[1776643469860,47.41,74131.63,158.0,-0.13887,0.00021,4.93809]
[1776643470247,47.41,74209.15,158.0,-0.12332,0.00019,4.55378]
[1776643470911,47.41,74209.15,158.0,-0.12332,0.00019,4.55378]
[1776643471191,47.41,74209.15,158.0,-0.12332,0.00019,4.55378]
[1776643471408,47.41,74209.15,158.0,-0.12332,0.00019,4.55378]
[1776643471250,47.43,74212.23,158.0,-0.12256,0.00019,4.52966]
[1776643471772,47.43,74212.23,158.0,-0.12256,0.00019,4.52966]
[1776643471945,47.43,74212.23,158.0,-0.12256,0.00019,4.52966]
[1776643472095,47.45,74198.61,158.0,-0.12529,0.00019,4.59902]
[1776643472526,47.45,74198.61,158.0,-0.12529,0.00019,4.59902]
[1776643472600,47.45,74198.61,158.0,-0.12529,0.00019,4.59902]
[1776643472834,47.45,74198.61,158.0,-0.12529,0.00019,4.59902]
[1776643472960,47.45,74198.61,158.0,-0.12529,0.00019,4.59902]
[1776643473360,47.49,74166.32,158.0,-0.1319,0.0002,4.76411]
[1776643473626,47.49,74166.32,158.0,-0.1319,0.0002,4.76411]
[1776643473766,47.49,74166.32,158.0,-0.1319,0.0002,4.76411]
[1776643474032,47.49,74166.32,158.0,-0.1319,0.0002,4.76411]
[1776643474039,47.51,74138.51,158.0,-0.13771,0.00021,4.90536]
[1776643474866,47.51,74138.51,158.0,-0.13771,0.00021,4.90536]
[1776643475185,47.53,74112.75,158.0,-0.14324,0.00021,5.0365]
[1776643475527,47.53,74112.75,158.0,-0.14324,0.00021,5.0365]
[1776643476093,47.53,74107.73,158.0,-0.14432,0.00021,5.06165]
[1776643476549,47.53,74107.73,158.0,-0.14432,0.00021,5.06165]
[1776643476963,47.53,74107.73,158.0,-0.14432,0.00021,5.06165]
[1776643476978,47.53,74107.73,158.0,-0.14432,0.00021,5.06165]
[1776643477328,47.53,74107.73,158.0,-0.14432,0.00021,5.06165]
[1776643477336,47.53,74107.73,158.0,-0.14432,0.00021,5.06165]
[1776643477374,47.53,74096.04,158.0,-0.14684,0.00022,5.12024]
[1776643477900,47.53,74096.04,158.0,-0.14684,0.00022,5.12024]
[1776643477996,47.53,74087.15,158.0,-0.14879,0.00022,5.16492]
[1776643478771,47.53,74087.15,158.0,-0.14879,0.00022,5.16492]
[1776643478777,47.53,74087.15,158.0,-0.14879,0.00022,5.16492]
[1776643478806,47.53,74087.15,158.0,-0.14879,0.00022,5.16492]
[1776643481514,47.54,74086.02,158.0,-0.14905,0.00022,5.17079]
[1776643481893,47.54,74086.02,158.0,-0.14905,0.00022,5.17079]
[1776643482334,47.54,74085.98,158.0,-0.14906,0.00022,5.17106]
[1776643483020,47.54,74085.98,158.0,-0.14906,0.00022,5.17106]
[1776643483037,47.54,74090.39,158.0,-0.1481,0.00022,5.14918]
[1776643483515,47.54,74090.39,158.0,-0.1481,0.00022,5.14918]
[1776643483774,47.54,74090.39,158.0,-0.1481,0.00022,5.14918]
[1776643484123,47.54,74090.39,158.0,-0.1481,0.00022,5.14918]
[1776643484570,47.54,74088.31,158.0,-0.14857,0.00022,5.15987]
[1776643485306,47.54,74088.31,158.0,-0.14857,0.00022,5.15987]
[1776643485311,47.54,74088.31,158.0,-0.14857,0.00022,5.15987]
[1776643487086,47.55,74092.91,158.0,-0.1476,0.00022,5.13761]
[1776643487683,47.55,74092.91,158.0,-0.1476,0.00022,5.13761]
[1776643487695,47.55,74092.91,158.0,-0.1476,0.00022,5.13761]
[1776643488029,47.55,74092.91,158.0,-0.1476,0.00022,5.13761]
[1776643488039,47.55,74097.47,158.0,-0.14662,0.00022,5.11506]
[1776643488801,47.55,74106.34,158.0,-0.14472,0.00021,5.07097]
[1776643490333,47.58,74110.69,158.0,-0.14394,0.00021,5.05283]
[1776643493648,47.68,74111.35,158.0,-0.14428,0.00021,5.06101]
[1776643494002,47.68,74111.35,158.0,-0.14428,0.00021,5.06101]
[1776643494191,47.68,74111.35,158.0,-0.14428,0.00021,5.06101]
[1776643494255,47.71,74109.25,158.0,-0.14488,0.00021,5.07511]
[1776643495343,47.71,74109.25,158.0,-0.14488,0.00021,5.07511]
[1776643495444,47.74,74103.43,158.0,-0.1463,0.00022,5.10808]
[1776643497418,47.74,74101.33,158.0,-0.14676,0.00022,5.11855]
[1776643497423,47.74,74101.33,158.0,-0.14676,0.00022,5.11855]
[1776643497780,47.75,74099.93,158.0,-0.14707,0.00022,5.12581]
[1776643500464,47.75,74101.55,158.0,-0.14674,0.00022,5.11814]
[1776643500480,47.75,74100.64,158.0,-0.14694,0.00022,5.12283]
[1776643500677,47.75,74100.64,158.0,-0.14694,0.00022,5.12283]
[1776643501018,47.75,74100.64,158.0,-0.14694,0.00022,5.12283]
[1776643501120,47.75,74100.64,158.0,-0.14694,0.00022,5.12283]
[1776643501127,47.75,74100.64,158.0,-0.14694,0.00022,5.12283]
[1776643501425,47.75,74100.64,158.0,-0.14694,0.00022,5.12283]
[1776643501213,47.75,74094.44,158.0,-0.14829,0.00022,5.15388]
[1776643501881,47.75,74094.44,158.0,-0.14829,0.00022,5.15388]
[1776643502002,47.75,74094.44,158.0,-0.14829,0.00022,5.15388]
[1776643502462,47.76,74088.27,158.0,-0.14965,0.00022,5.18492]
[1776643504207,47.76,74088.3,158.0,-0.14965,0.00022,5.18498]
[1776643504265,47.76,74088.3,158.0,-0.14965,0.00022,5.18498]
[1776643504385,47.76,74088.3,158.0,-0.14965,0.00022,5.18498]
[1776643504423,47.76,74088.3,158.0,-0.14965,0.00022,5.18498]
[1776643504451,47.76,74088.3,158.0,-0.14965,0.00022,5.18498]
[1776643504410,47.76,74082.12,158.0,-0.15102,0.00022,5.21602]
[1776643504583,47.76,74082.12,158.0,-0.15102,0.00022,5.21602]
[1776643504821,47.76,74082.12,158.0,-0.15102,0.00022,5.21602]
[1776643504932,47.76,74108.47,158.0,-0.14529,0.00021,5.08462]
[1776643505524,47.76,74108.47,158.0,-0.14529,0.00021,5.08462]
[1776643505630,47.76,74108.47,158.0,-0.14529,0.00021,5.08462]
[1776643505826,47.76,74108.47,158.0,-0.14529,0.00021,5.08462]
[1776643505939,47.76,74101.89,158.0,-0.14671,0.00022,5.11757]
[1776643507042,47.76,74101.89,158.0,-0.14671,0.00022,5.11757]
[1776643507060,47.76,74101.89,158.0,-0.14671,0.00022,5.11757]
[1776643507104,47.76,74095.43,158.0,-0.14813,0.00022,5.15007]
[1776643508619,47.76,74094.39,158.0,-0.14836,0.00022,5.15551]
[1776643508642,47.76,74094.39,158.0,-0.14836,0.00022,5.15551]
[1776643508669,47.76,74094.39,158.0,-0.14836,0.00022,5.15551]
[1776643509845,47.77,74092.98,158.0,-0.14868,0.00022,5.16279]
[1776643509857,47.77,74092.98,158.0,-0.14868,0.00022,5.16279]
[1776643509900,47.77,74092.98,158.0,-0.14868,0.00022,5.16279]
[1776643509975,47.77,74089.29,158.0,-0.1495,0.00022,5.18143]
[1776643510740,47.77,74089.29,158.0,-0.1495,0.00022,5.18143]
[1776643510749,47.77,74089.29,158.0,-0.1495,0.00022,5.18143]
[1776643510755,47.77,74089.29,158.0,-0.1495,0.00022,5.18143]
[1776643511255,47.77,74089.29,158.0,-0.1495,0.00022,5.18143]
[1776643511356,47.77,74089.15,158.0,-0.14953,0.00022,5.18234]
[1776643514448,47.77,74090.99,158.0,-0.14915,0.00022,5.17355]
[1776643515342,47.78,74088.93,158.0,-0.14962,0.00022,5.18423]
[1776643515728,47.78,74088.93,158.0,-0.14962,0.00022,5.18423]
[1776643515914,47.78,74088.93,158.0,-0.14962,0.00022,5.18423]
[1776643516109,47.78,74088.93,158.0,-0.14962,0.00022,5.18423]
[1776643516113,47.78,74088.93,158.0,-0.14962,0.00022,5.18423]
[1776643516142,47.78,74088.93,158.0,-0.14962,0.00022,5.18423]
[1776643516299,47.78,74088.93,158.0,-0.14962,0.00022,5.18423]
[1776643516389,47.78,74083.8,158.0,-0.15075,0.00022,5.21002]
[1776643517045,47.78,74076.47,158.0,-0.15238,0.00022,5.24676]
[1776643518568,47.78,74075.16,158.0,-0.15267,0.00022,5.25342]
[1776643518579,47.78,74075.16,158.0,-0.15267,0.00022,5.25342]
[1776643518589,47.78,74075.16,158.0,-0.15267,0.00022,5.25342]
[1776643518633,47.78,74075.16,158.0,-0.15267,0.00022,5.25342]
[1776643518716,47.78,74075.16,158.0,-0.15267,0.00022,5.25342]
[1776643519231,47.78,74075.16,158.0,-0.15267,0.00022,5.25342]
[1776643519334,47.78,74084.87,158.0,-0.15053,0.00022,5.20509]
[1776643521708,47.79,74085.37,158.0,-0.15044,0.00022,5.20295]
[1776643521952,47.79,74085.37,158.0,-0.15044,0.00022,5.20295]
[1776643522082,47.79,74092.54,158.0,-0.14888,0.00022,5.16738]
[1776643523175,47.79,74092.54,158.0,-0.14888,0.00022,5.16738]
[1776643523211,47.79,74094.87,158.0,-0.14838,0.00022,5.156]
[1776643524246,47.79,74099.37,158.0,-0.14741,0.00022,5.13366]
[1776643524513,47.79,74099.37,158.0,-0.14741,0.00022,5.13366]
[1776643525104,47.79,74100.24,158.0,-0.14723,0.00022,5.12945]
[1776643526582,47.79,74100.24,158.0,-0.14724,0.00022,5.12973]
[1776643526857,47.79,74100.24,158.0,-0.14724,0.00022,5.12973]
[1776643526894,47.79,74100.24,158.0,-0.14724,0.00022,5.12973]
[1776643527118,47.8,74103.96,158.0,-0.14645,0.00022,5.11148]
[1776643528432,47.8,74099.49,158.0,-0.14743,0.00022,5.13405]
[1776643531296,47.8,74097.91,158.0,-0.14779,0.00022,5.14244]
[1776643534167,47.81,74101.24,158.0,-0.14686,0.00022,5.11564]
[1776643539203,47.83,74103.86,158.0,-0.14636,0.00022,5.10408]
[1776643539690,47.83,74103.86,158.0,-0.14636,0.00022,5.10408]
[1776643540209,47.83,74104.94,158.0,-0.14614,0.00022,5.09901]
[1776643541628,47.83,74104.94,158.0,-0.14614,0.00022,5.09901]
[1776643541755,47.83,74104.94,158.0,-0.14614,0.00022,5.09901]
[1776643541925,47.83,74104.94,158.0,-0.14614,0.00022,5.09901]
[1776643541974,47.83,74104.94,158.0,-0.14614,0.00022,5.09901]
[1776643542386,47.83,74009.93,158.0,-0.16759,0.00024,5.57278]
[1776643542663,47.83,74009.93,158.0,-0.16759,0.00024,5.57278]
[1776643542682,47.83,74009.93,158.0,-0.16759,0.00024,5.57278]
[1776643542805,47.83,74009.93,158.0,-0.16759,0.00024,5.57278]
[1776643542903,47.83,74009.93,158.0,-0.16759,0.00024,5.57278]
[1776643543249,47.83,74009.93,158.0,-0.16759,0.00024,5.57278]
[1776643543373,47.83,74009.93,158.0,-0.16759,0.00024,5.57278]
[1776643543464,47.83,74009.93,158.0,-0.16759,0.00024,5.57278]
[1776643543485,47.83,73956.22,158.0,-0.18057,0.00025,5.83924]
[1776643543656,47.83,73956.22,158.0,-0.18057,0.00025,5.83924]
[1776643543827,47.83,73956.22,158.0,-0.18057,0.00025,5.83924]
[1776643543980,47.83,73956.22,158.0,-0.18057,0.00025,5.83924]
[1776643544191,47.83,73956.22,158.0,-0.18057,0.00025,5.83924]
[1776643544316,47.83,73956.22,158.0,-0.18057,0.00025,5.83924]
[1776643544406,47.82,73945.6,158.0,-0.18318,0.00025,5.89109]
[1776643544909,47.82,73945.6,158.0,-0.18318,0.00025,5.89109]
[1776643545030,47.82,73945.6,158.0,-0.18318,0.00025,5.89109]
[1776643545403,47.82,73945.6,158.0,-0.18318,0.00025,5.89109]
[1776643545475,47.82,73958.31,158.0,-0.18001,0.00025,5.82805]
[1776643545956,47.82,73958.31,158.0,-0.18001,0.00025,5.82805]
[1776643546506,47.82,73958.31,158.0,-0.18001,0.00025,5.82805]
[1776643546440,47.82,73967.34,158.0,-0.17776,0.00025,5.78288]
[1776643547192,47.82,73967.34,158.0,-0.17776,0.00025,5.78288]
[1776643547278,47.82,73984.17,158.0,-0.17367,0.00024,5.69943]
[1776643548450,47.82,73989.11,158.0,-0.17247,0.00024,5.67474]
[1776643549455,47.81,73993.81,158.0,-0.17134,0.00024,5.65132]
[1776643550834,47.81,73993.43,158.0,-0.17143,0.00024,5.65321]
[1776643554515,47.82,73992.72,158.0,-0.1716,0.00024,5.6568]
[1776643554522,47.82,73992.84,158.0,-0.17158,0.00024,5.65623]
[1776643555885,47.82,73993.23,158.0,-0.17148,0.00024,5.65436]
[1776643558359,47.82,73985.06,158.0,-0.17346,0.00024,5.69515]
[1776643558600,47.82,73985.06,158.0,-0.17346,0.00024,5.69515]
[1776643560373,47.82,73988.61,158.0,-0.1726,0.00024,5.67755]
[1776643561151,47.82,73988.61,158.0,-0.1726,0.00024,5.67755]
[1776643561262,47.82,73988.61,158.0,-0.1726,0.00024,5.67755]
[1776643561276,47.82,73988.61,158.0,-0.1726,0.00024,5.67755]
[1776643561447,47.82,73988.61,158.0,-0.1726,0.00024,5.67755]
[1776643561487,47.82,73988.61,158.0,-0.1726,0.00024,5.67755]
[1776643561534,47.82,74014.9,158.0,-0.16636,0.00023,5.54678]
[1776643561856,47.82,74014.9,158.0,-0.16636,0.00023,5.54678]
[1776643561899,47.82,74014.9,158.0,-0.16636,0.00023,5.54678]
[1776643562494,47.82,74014.9,158.0,-0.16636,0.00023,5.54678]
[1776643562413,47.82,74036.08,158.0,-0.16144,0.00023,5.44127]
[1776643563163,47.82,74036.08,158.0,-0.16144,0.00023,5.44127]
[1776643563236,47.82,74036.08,158.0,-0.16144,0.00023,5.44127]
[1776643563515,47.82,74077.32,158.0,-0.15213,0.00022,5.2356]
[1776643563920,47.82,74077.32,158.0,-0.15213,0.00022,5.2356]
[1776643564300,47.82,74077.32,158.0,-0.15213,0.00022,5.2356]
[1776643564436,47.82,74100.44,158.0,-0.14707,0.00022,5.1204]
[1776643565538,47.82,74090.59,158.0,-0.1492,0.00022,5.16927]
[1776643565961,47.82,74090.59,158.0,-0.1492,0.00022,5.16927]
[1776643566522,47.82,74079.59,158.0,-0.15162,0.00022,5.22415]
[1776643566599,47.82,74079.59,158.0,-0.15162,0.00022,5.22415]
[1776643567455,47.82,74072.75,158.0,-0.15313,0.00022,5.25823]
[1776643568122,47.82,74072.75,158.0,-0.15313,0.00022,5.25823]
[1776643569324,47.82,74073.41,158.0,-0.15298,0.00022,5.25488]
[1776643569469,47.82,74067.05,158.0,-0.1544,0.00022,5.28653]
[1776643571295,47.82,74069.49,158.0,-0.15385,0.00022,5.27426]
[1776643571367,47.82,74069.49,158.0,-0.15385,0.00022,5.27426]
[1776643571483,47.81,74057.99,158.0,-0.15642,0.00023,5.33153]
[1776643571737,47.81,74057.99,158.0,-0.15642,0.00023,5.33153]
[1776643572490,47.81,74065.1,158.0,-0.15483,0.00022,5.29608]
[1776643572670,47.81,74065.1,158.0,-0.15483,0.00022,5.29608]
[1776643573038,47.81,74065.1,158.0,-0.15483,0.00022,5.29608]
[1776643573169,47.81,74065.1,158.0,-0.15483,0.00022,5.29608]
[1776643573541,47.81,74065.1,158.0,-0.15483,0.00022,5.29608]
[1776643574172,47.82,74068.01,158.0,-0.15418,0.00022,5.28158]
[1776643574234,47.82,74068.01,158.0,-0.15418,0.00022,5.28158]
[1776643574660,47.82,74070.81,158.0,-0.15355,0.00022,5.26766]
[1776643575147,47.82,74070.81,158.0,-0.15355,0.00022,5.26766]
[1776643575493,47.82,74070.81,158.0,-0.15355,0.00022,5.26766]
[1776643577100,47.82,74072.76,158.0,-0.15313,0.00022,5.25809]
[1776643577138,47.82,74072.76,158.0,-0.15313,0.00022,5.25809]
[1776643577454,47.82,74072.76,158.0,-0.15313,0.00022,5.25809]
[1776643577514,47.82,74072.76,158.0,-0.15313,0.00022,5.25809]
[1776643577550,47.82,74072.76,158.0,-0.15313,0.00022,5.25809]
[1776643577584,47.82,74060.15,158.0,-0.15595,0.00022,5.32106]
[1776643578533,47.82,74049.81,158.0,-0.15829,0.00023,5.37279]
[1776643579287,47.82,74049.81,158.0,-0.15829,0.00023,5.37279]
[1776643579522,47.82,74049.81,158.0,-0.15829,0.00023,5.37279]
[1776643579550,47.82,74049.81,158.0,-0.15829,0.00023,5.37279]
[1776643579540,47.82,74050.67,158.0,-0.1581,0.00023,5.3686]
[1776643580292,47.82,74050.67,158.0,-0.1581,0.00023,5.3686]
[1776643580297,47.82,74050.67,158.0,-0.1581,0.00023,5.3686]
[1776643580304,47.82,74050.67,158.0,-0.1581,0.00023,5.3686]
[1776643580547,47.82,74049.64,158.0,-0.15834,0.00023,5.37369]
[1776643580935,47.82,74049.64,158.0,-0.15834,0.00023,5.37369]
[1776643580989,47.82,74049.64,158.0,-0.15834,0.00023,5.37369]
[1776643581008,47.82,74049.64,158.0,-0.15834,0.00023,5.37369]
[1776643581254,47.82,74049.64,158.0,-0.15834,0.00023,5.37369]
[1776643581413,47.82,74049.64,158.0,-0.15834,0.00023,5.37369]
[1776643581554,47.82,74020.54,158.0,-0.16504,0.00023,5.51886]
[1776643583056,47.82,74019.94,158.0,-0.16519,0.00023,5.52193]
[1776643583086,47.82,74019.94,158.0,-0.16519,0.00023,5.52193]
[1776643584434,47.82,74021.87,158.0,-0.16473,0.00023,5.51222]
[1776643584453,47.82,74021.87,158.0,-0.16473,0.00023,5.51222]
[1776643584576,47.82,74030.85,158.0,-0.16264,0.00023,5.46735]
[1776643585583,47.82,74037.58,158.0,-0.16109,0.00023,5.4337]
[1776643586122,47.82,74037.58,158.0,-0.16109,0.00023,5.4337]
[1776643586301,47.82,74037.58,158.0,-0.16109,0.00023,5.4337]
[1776643586529,47.82,74037.58,158.0,-0.16109,0.00023,5.4337]
[1776643586590,47.82,74042.23,158.0,-0.16002,0.00023,5.41048]
[1776643586962,47.82,74042.23,158.0,-0.16002,0.00023,5.41048]
[1776643587136,47.82,74042.23,158.0,-0.16002,0.00023,5.41048]
[1776643587192,47.82,74042.23,158.0,-0.16002,0.00023,5.41048]
[1776643587597,47.82,74059.42,158.0,-0.15611,0.00023,5.3246]
[1776643587815,47.82,74059.42,158.0,-0.15611,0.00023,5.3246]
[1776643588443,47.82,74059.42,158.0,-0.15611,0.00023,5.3246]
[1776643592566,47.82,74057.13,158.0,-0.15637,0.00023,5.32464]
[1776643592633,47.82,74058.71,158.0,-0.15601,0.00023,5.31675]
[1776643594666,47.81,74059.0,158.0,-0.15593,0.00023,5.31503]
[1776643594914,47.81,74059.0,158.0,-0.15593,0.00023,5.31503]
[1776643596548,47.81,74068.44,158.0,-0.15381,0.00022,5.26766]
[1776643597202,47.81,74068.44,158.0,-0.15381,0.00022,5.26766]
[1776643597337,47.81,74068.44,158.0,-0.15381,0.00022,5.26766]
[1776643597435,47.81,74062.11,158.0,-0.15522,0.00022,5.29913]
[1776643597687,47.81,74062.11,158.0,-0.15522,0.00022,5.29913]
[1776643598347,47.81,74062.11,158.0,-0.15522,0.00022,5.29913]
[1776643598622,47.81,74062.11,158.0,-0.15522,0.00022,5.29913]
[1776643599480,47.81,74060.02,158.0,-0.15569,0.00022,5.30959]
[1776643599935,47.81,74061.72,158.0,-0.15531,0.00022,5.30114]
[1776643600285,47.81,74061.72,158.0,-0.15531,0.00022,5.30114]
[1776643600636,47.81,74061.72,158.0,-0.15531,0.00022,5.30114]
[1776643600644,47.81,74063.78,158.0,-0.15485,0.00022,5.29086]
[1776643600737,47.81,74063.34,158.0,-0.15495,0.00022,5.29307]
[1776643601743,47.81,74063.34,158.0,-0.15495,0.00022,5.29307]
[1776643602087,47.81,74063.34,158.0,-0.15495,0.00022,5.29307]
[1776643602254,47.81,74063.34,158.0,-0.15495,0.00022,5.29307]
[1776643602322,47.81,74063.34,158.0,-0.15495,0.00022,5.29307]
[1776643602502,47.81,74063.34,158.0,-0.15495,0.00022,5.29307]
[1776643602599,47.81,74063.89,158.0,-0.15482,0.00022,5.29023]
[1776643603397,47.81,74063.89,158.0,-0.15482,0.00022,5.29023]
[1776643603441,47.81,74063.89,158.0,-0.15482,0.00022,5.29023]
[1776643603492,47.81,74092.04,158.0,-0.14859,0.00022,5.14975]
[1776643604125,47.81,74092.04,158.0,-0.14859,0.00022,5.14975]
[1776643604173,47.81,74092.04,158.0,-0.14859,0.00022,5.14975]
[1776643604215,47.81,74092.04,158.0,-0.14859,0.00022,5.14975]
[1776643604272,47.81,74087.08,158.0,-0.14968,0.00022,5.17454]
[1776643605767,47.81,74084.33,158.0,-0.15028,0.00022,5.18825]
[1776643606248,47.81,74083.57,158.0,-0.15045,0.00022,5.19209]
[1776643609572,47.81,74083.51,158.0,-0.15046,0.00022,5.19225]
[1776643609753,47.81,74082.53,158.0,-0.15066,0.00022,5.19679]
[1776643615338,47.8,74082.03,158.0,-0.15075,0.00022,5.19898]
[1776643615454,47.8,74082.69,158.0,-0.15061,0.00022,5.19562]
[1776643615845,47.8,74082.69,158.0,-0.15061,0.00022,5.19562]
[1776643616290,47.8,74089.02,158.0,-0.14921,0.00022,5.16392]
[1776643616940,47.8,74089.02,158.0,-0.14921,0.00022,5.16392]
[1776643617009,47.8,74089.02,158.0,-0.14921,0.00022,5.16392]
[1776643617564,47.8,74092.67,158.0,-0.14841,0.00022,5.14562]
[1776643617809,47.8,74100.99,158.0,-0.14659,0.00022,5.10393]
[1776643621361,47.79,74100.77,158.0,-0.14662,0.00022,5.10465]
[1776643621363,47.79,74100.77,158.0,-0.14662,0.00022,5.10465]
[1776643621505,47.79,74100.77,158.0,-0.14662,0.00022,5.10465]
[1776643621532,47.79,74099.33,158.0,-0.14693,0.00022,5.11163]
[1776643622373,47.79,74093.14,158.0,-0.14827,0.00022,5.14244]
[1776643623593,47.79,74083.9,158.0,-0.15029,0.00022,5.18843]
[1776643626448,47.79,74081.88,158.0,-0.15072,0.00022,5.19821]
[1776643626516,47.79,74081.24,158.0,-0.15085,0.00022,5.20124]
[1776643628614,47.79,74077.6,158.0,-0.15165,0.00022,5.21913]
[1776643629177,47.79,74077.6,158.0,-0.15165,0.00022,5.21913]
[1776643629249,47.79,74077.6,158.0,-0.15165,0.00022,5.21913]
[1776643629312,47.79,74077.6,158.0,-0.15165,0.00022,5.21913]
[1776643629578,47.78,74062.73,158.0,-0.15495,0.00022,5.29318]
[1776643630275,47.78,74062.73,158.0,-0.15495,0.00022,5.29318]
[1776643630672,47.78,74045.32,158.0,-0.15889,0.00023,5.37998]
[1776643631317,47.78,74045.32,158.0,-0.15889,0.00023,5.37998]
[1776643631332,47.78,74052.69,158.0,-0.1572,0.00023,5.34298]
[1776643631907,47.78,74059.16,158.0,-0.15573,0.00023,5.31051]
[1776643632961,47.78,74059.16,158.0,-0.15573,0.00023,5.31051]
[1776643632986,47.78,74061.53,158.0,-0.15519,0.00022,5.29856]
[1776643638772,47.77,74061.86,158.0,-0.15506,0.00022,5.29563]
[1776643639307,47.77,74066.95,158.0,-0.15391,0.00022,5.26996]
[1776643639963,47.76,74080.36,158.0,-0.15093,0.00022,5.2028]
[1776643645100,47.76,74082.61,158.0,-0.15041,0.00022,5.19109]
[1776643645189,47.76,74079.71,158.0,-0.15104,0.00022,5.20545]
[1776643646005,47.76,74066.19,158.0,-0.15405,0.00022,5.27296]
[1776643646953,47.76,74066.19,158.0,-0.15405,0.00022,5.27296]
[1776643647288,47.76,74061.92,158.0,-0.155,0.00022,5.29421]
[1776643648355,47.76,74061.92,158.0,-0.155,0.00022,5.29421]
[1776643648456,47.76,74059.44,158.0,-0.15555,0.00023,5.3065]
[1776643652047,47.75,74061.22,158.0,-0.15485,0.00022,5.28526]
[1776643657708,47.74,74059.34,158.0,-0.15524,0.00023,5.29391]
[1776643658420,47.73,74052.33,158.0,-0.15679,0.00023,5.32818]
[1776643658717,47.73,74052.33,158.0,-0.15679,0.00023,5.32818]
[1776643658771,47.73,74052.33,158.0,-0.15679,0.00023,5.32818]
[1776643659207,47.73,74043.22,158.0,-0.15886,0.00023,5.37341]
[1776643660875,47.73,74041.43,158.0,-0.15926,0.00023,5.38214]
[1776643660962,47.73,74041.43,158.0,-0.15926,0.00023,5.38214]
[1776643661169,47.73,74041.43,158.0,-0.15926,0.00023,5.38214]
[1776643661410,47.73,74035.57,158.0,-0.16059,0.00023,5.4112]
[1776643664418,47.72,74037.17,158.0,-0.1602,0.00023,5.40268]
[1776643664734,47.72,74037.74,158.0,-0.16006,0.00023,5.39958]
[1776643665185,47.72,74031.92,158.0,-0.16139,0.00023,5.42842]
[1776643667163,47.71,74020.2,158.0,-0.16408,0.00023,5.48639]
[1776643667725,47.71,74020.2,158.0,-0.16408,0.00023,5.48639]
[1776643669494,47.71,74018.81,158.0,-0.16439,0.00023,5.49297]
[1776643671955,47.7,74015.28,158.0,-0.16517,0.00023,5.50951]
[1776643674041,47.69,74019.66,158.0,-0.16411,0.00023,5.48687]
[1776643674212,47.69,74029.08,158.0,-0.1619,0.00023,5.43943]
[1776643678241,47.68,74036.97,158.0,-0.16002,0.00023,5.39879]
[1776643679247,47.68,74033.42,158.0,-0.16083,0.00023,5.41629]
[1776643681375,47.67,74033.3,158.0,-0.16084,0.00023,5.41662]
[1776643681712,47.67,74033.3,158.0,-0.16084,0.00023,5.41662]
[1776643681713,47.67,74040.23,158.0,-0.15924,0.00023,5.38167]
[1776643682480,47.67,74040.23,158.0,-0.15924,0.00023,5.38167]
[1776643682503,47.67,74051.14,158.0,-0.15674,0.00023,5.32685]
[1776643683590,47.67,74062.32,158.0,-0.15421,0.00022,5.27075]
[1776643684579,47.67,74062.32,158.0,-0.15421,0.00022,5.27075]
[1776643684680,47.67,74063.21,158.0,-0.154,0.00022,5.26621]
[1776643685336,47.67,74063.21,158.0,-0.154,0.00022,5.26621]
[1776643686088,47.66,74062.92,158.0,-0.15406,0.00022,5.26743]
[1776643686297,47.66,74047.62,158.0,-0.15751,0.00023,5.34376]
[1776643687036,47.66,74047.62,158.0,-0.15751,0.00023,5.34376]
[1776643687473,47.66,74041.29,158.0,-0.15894,0.00023,5.37526]
[1776643689215,47.66,74041.5,158.0,-0.15889,0.00023,5.37399]
[1776643691333,47.65,74052.95,158.0,-0.15625,0.00023,5.31605]
[1776643692961,47.65,74053.57,158.0,-0.1561,0.00023,5.31281]
[1776643693346,47.65,74060.87,158.0,-0.15445,0.00022,5.27614]
[1776643694659,47.65,74054.51,158.0,-0.15587,0.00023,5.30772]
[1776643698381,47.64,74049.3,158.0,-0.157,0.00023,5.3326]
[1776643700395,47.63,74053.64,158.0,-0.15599,0.00023,5.31022]
[1776643701529,47.63,74061.44,158.0,-0.15422,0.00022,5.27085]
[1776643707444,47.62,74058.29,158.0,-0.15486,0.00023,5.28513]
[1776643711472,47.61,74060.67,158.0,-0.15402,0.00022,5.26086]
[1776643713486,47.6,74065.06,158.0,-0.15302,0.00022,5.23835]
[1776643714380,47.6,74065.06,158.0,-0.15302,0.00022,5.23835]
[1776643714493,47.6,74069.9,158.0,-0.15192,0.00022,5.21389]
[1776643719528,47.59,74070.79,158.0,-0.15169,0.00022,5.20851]
[1776643724648,47.59,74070.75,158.0,-0.15167,0.00022,5.20803]
[1776643724664,47.59,74070.75,158.0,-0.15167,0.00022,5.20803]
[1776643725709,47.58,74070.76,158.0,-0.15166,0.00022,5.20782]
[1776643725712,47.58,74070.76,158.0,-0.15166,0.00022,5.20782]
[1776643725792,47.58,74071.46,158.0,-0.15149,0.00022,5.20414]
[1776643726579,47.58,74079.88,158.0,-0.14962,0.00022,5.1618]
[1776643726789,47.58,74079.88,158.0,-0.14962,0.00022,5.1618]
[1776643727585,47.58,74079.25,158.0,-0.14976,0.00022,5.16485]
[1776643732621,47.57,74078.17,158.0,-0.14994,0.00022,5.16897]
[1776643735476,47.57,74075.08,158.0,-0.1506,0.00022,5.1839]
[1776643735643,47.56,74072.52,158.0,-0.15115,0.00022,5.19645]
[1776643736408,47.56,74072.52,158.0,-0.15115,0.00022,5.19645]
[1776643736650,47.56,74067.93,158.0,-0.15217,0.00022,5.21931]
[1776643737500,47.56,74067.93,158.0,-0.15217,0.00022,5.21931]
[1776643737506,47.56,74067.93,158.0,-0.15217,0.00022,5.21931]
[1776643737657,47.56,74064.14,158.0,-0.15301,0.00022,5.23814]
[1776643740553,47.55,74062.34,158.0,-0.15338,0.00022,5.24644]
[1776643740704,47.55,74062.34,158.0,-0.15338,0.00022,5.24644]
[1776643740764,47.55,74054.48,158.0,-0.15514,0.00023,5.2855]
[1776643744363,47.54,74056.03,158.0,-0.15475,0.00023,5.27694]
[1776643744373,47.54,74056.03,158.0,-0.15475,0.00023,5.27694]
[1776643744963,47.54,74058.32,158.0,-0.15422,0.00023,5.2652]
[1776643745437,47.54,74058.32,158.0,-0.15422,0.00023,5.2652]
[1776643745714,47.54,74064.14,158.0,-0.1529,0.00022,5.23577]
[1776643746721,47.54,74071.9,158.0,-0.15116,0.00022,5.19649]
[1776643751756,47.52,74071.66,158.0,-0.15114,0.00022,5.19619]
[1776643753770,47.52,74065.72,158.0,-0.15244,0.00022,5.22541]
[1776643757302,47.51,74065.33,158.0,-0.15249,0.00022,5.22638]
[1776643758805,47.5,74085.33,158.0,-0.14803,0.00022,5.12537]
[1776643759613,47.5,74085.33,158.0,-0.14803,0.00022,5.12537]
[1776643759634,47.5,74085.33,158.0,-0.14803,0.00022,5.12537]
[1776643761426,47.5,74088.25,158.0,-0.14737,0.00022,5.1104]
[1776643761478,47.5,74088.25,158.0,-0.14737,0.00022,5.1104]
[1776643764720,47.5,74090.06,158.0,-0.14695,0.00022,5.10077]
[1776643764803,47.5,74090.06,158.0,-0.14695,0.00022,5.10077]
[1776643764861,47.49,74090.1,158.0,-0.14693,0.00022,5.10023]
[1776643765767,47.49,74090.1,158.0,-0.14693,0.00022,5.10023]
[1776643769608,47.49,74088.41,158.0,-0.14727,0.00022,5.10805]
[1776643771427,47.48,74086.03,158.0,-0.14777,0.00022,5.11946]
[1776643771429,47.48,74086.03,158.0,-0.14777,0.00022,5.11946]
[1776643776838,47.47,74091.23,158.0,-0.14634,0.00022,5.08109]
[1776643780646,47.47,74090.48,158.0,-0.14648,0.00022,5.08426]
[1776643782599,47.47,74088.36,158.0,-0.14693,0.00022,5.09458]
[1776643782600,47.47,74088.36,158.0,-0.14693,0.00022,5.09458]
[1776643782835,47.47,74082.44,158.0,-0.14822,0.00022,5.12412]
[1776643783058,47.47,74082.44,158.0,-0.14822,0.00022,5.12412]
[1776643783339,47.47,74082.44,158.0,-0.14822,0.00022,5.12412]
[1776643783341,47.47,74082.44,158.0,-0.14822,0.00022,5.12412]
[1776643783453,47.47,74082.44,158.0,-0.14822,0.00022,5.12412]
[1776643783576,47.47,74082.44,158.0,-0.14822,0.00022,5.12412]
[1776643783804,47.47,74082.44,158.0,-0.14822,0.00022,5.12412]
[1776643783731,47.46,74080.54,158.0,-0.14863,0.00022,5.13345]
[1776643784702,47.46,74080.54,158.0,-0.14863,0.00022,5.13345]
[1776643784769,47.46,74118.9,158.0,-0.14033,0.00021,4.94099]
[1776643785360,47.46,74118.9,158.0,-0.14033,0.00021,4.94099]
[1776643785514,47.46,74118.9,158.0,-0.14033,0.00021,4.94099]
[1776643785578,47.46,74118.9,158.0,-0.14033,0.00021,4.94099]
[1776643786078,47.46,74117.53,158.0,-0.14062,0.00021,4.94786]
[1776643786253,47.46,74113.94,158.0,-0.14138,0.00021,4.96582]
[1776643787453,47.46,74113.94,158.0,-0.14138,0.00021,4.96582]
[1776643789248,47.46,74106.22,158.0,-0.14303,0.00021,5.00439]
[1776643790090,47.46,74102.66,158.0,-0.14379,0.00022,5.02215]
[1776643790931,47.46,74102.66,158.0,-0.14379,0.00022,5.02215]
[1776643790957,47.46,74102.66,158.0,-0.14379,0.00022,5.02215]
[1776643795188,47.46,74100.22,158.0,-0.1443,0.00022,5.03396]
[1776643795287,47.46,74098.43,158.0,-0.14468,0.00022,5.04281]
[1776643798187,47.45,74098.43,158.0,-0.14466,0.00022,5.04223]
[1776643798188,47.45,74096.56,158.0,-0.14505,0.00022,5.05132]
[1776643800263,47.45,74096.74,158.0,-0.145,0.00022,5.0503]
[1776643800815,47.45,74096.74,158.0,-0.145,0.00022,5.0503]
[1776643800836,47.45,74096.74,158.0,-0.145,0.00022,5.0503]
[1776643800989,47.45,74096.71,158.0,-0.14501,0.00022,5.05033]
[1776643801167,47.45,74087.14,158.0,-0.14709,0.00022,5.09823]
[1776643801866,47.45,74087.14,158.0,-0.14709,0.00022,5.09823]
[1776643802174,47.44,74080.7,158.0,-0.14849,0.00022,5.13038]
[1776643805816,47.44,74080.03,158.0,-0.14862,0.00022,5.1333]
[1776643805817,47.44,74080.03,158.0,-0.14862,0.00022,5.1333]
[1776643805836,47.44,74080.03,158.0,-0.14862,0.00022,5.1333]
[1776643806400,47.44,74082.2,158.0,-0.14813,0.00022,5.12218]
[1776643806492,47.44,74091.93,158.0,-0.14599,0.00022,5.07312]
[1776643808215,47.43,74096.75,158.0,-0.14494,0.00022,5.04867]
[1776643808891,47.43,74096.75,158.0,-0.14494,0.00022,5.04867]
[1776643809223,47.43,74100.68,158.0,-0.14408,0.00022,5.02885]
[1776643810893,47.43,74101.63,158.0,-0.14387,0.00022,5.024]
[1776643811425,47.43,74101.63,158.0,-0.14387,0.00022,5.024]
[1776643813281,47.43,74102.76,158.0,-0.14362,0.00022,5.01818]
[1776643813405,47.43,74093.74,158.0,-0.14557,0.00022,5.06342]
[1776643813961,47.43,74093.74,158.0,-0.14557,0.00022,5.06342]
[1776643814595,47.43,74093.74,158.0,-0.14557,0.00022,5.06342]
[1776643814653,47.43,74086.38,158.0,-0.14717,0.00022,5.10015]
[1776643816920,47.43,74085.91,158.0,-0.14727,0.00022,5.10233]
[1776643816954,47.43,74085.91,158.0,-0.14727,0.00022,5.10233]
[1776643816994,47.43,74085.91,158.0,-0.14727,0.00022,5.10233]
[1776643817566,47.42,74095.54,158.0,-0.14515,0.00022,5.05362]
[1776643818693,47.42,74095.54,158.0,-0.14515,0.00022,5.05362]
[1776643818697,47.42,74100.75,158.0,-0.14402,0.00022,5.02736]
[1776643821427,47.42,74100.93,158.0,-0.14397,0.00022,5.02629]
[1776643826025,47.42,74097.71,158.0,-0.14465,0.00022,5.04195]
[1776643826156,47.42,74097.71,158.0,-0.14465,0.00022,5.04195]
[1776643826345,47.42,74087.25,158.0,-0.14692,0.00022,5.09434]
[1776643826966,47.42,74087.25,158.0,-0.14692,0.00022,5.09434]
[1776643827353,47.42,74078.81,158.0,-0.14877,0.00022,5.13656]
[1776643829910,47.41,74083.86,158.0,-0.14763,0.00022,5.11073]
[1776643830293,47.41,74083.86,158.0,-0.14763,0.00022,5.11073]
[1776643830374,47.41,74088.63,158.0,-0.14658,0.00022,5.08657]
[1776643831425,47.41,74088.63,158.0,-0.14658,0.00022,5.08657]
[1776643831509,47.41,74093.17,158.0,-0.14533,0.00022,5.0523]
[1776643834707,47.4,74093.81,158.0,-0.14517,0.00022,5.04864]
[1776643837659,47.4,74095.1,158.0,-0.14487,0.00022,5.04174]
[1776643837711,47.4,74095.1,158.0,-0.14487,0.00022,5.04174]
[1776643837736,47.4,74095.1,158.0,-0.14487,0.00022,5.04174]
[1776643837998,47.4,74094.55,158.0,-0.14499,0.00022,5.0444]
[1776643838922,47.4,74086.92,158.0,-0.14664,0.00022,5.0825]
[1776643838961,47.4,74086.92,158.0,-0.14664,0.00022,5.0825]
[1776643839438,47.4,74079.35,158.0,-0.1483,0.00022,5.12038]
[1776643840658,47.4,74079.35,158.0,-0.1483,0.00022,5.12038]
[1776643841451,47.39,74073.49,158.0,-0.14958,0.00022,5.14942]
[1776643846926,47.38,74073.49,158.0,-0.14953,0.00022,5.1482]
[1776643852528,47.37,74073.99,158.0,-0.14935,0.00022,5.14425]
[1776643854993,47.37,74073.65,158.0,-0.14941,0.00022,5.14551]
[1776643856207,47.36,74073.62,158.0,-0.1494,0.00022,5.14543]
[1776643858321,47.36,74073.79,158.0,-0.14935,0.00022,5.14411]
[1776643860325,47.36,74075.64,158.0,-0.14892,0.00022,5.13436]
[1776643860693,47.36,74075.64,158.0,-0.14892,0.00022,5.13436]
[1776643863607,47.35,74081.99,158.0,-0.14748,0.00022,5.10157]
[1776643864155,47.35,74081.99,158.0,-0.14748,0.00022,5.10157]
[1776643864614,47.35,74088.47,158.0,-0.14605,0.00022,5.06881]
[1776643865621,47.35,74092.09,158.0,-0.14526,0.00022,5.05049]
[1776643866230,47.35,74092.09,158.0,-0.14526,0.00022,5.05049]
[1776643866627,47.35,74096.28,158.0,-0.14434,0.00022,5.02933]
[1776643867267,47.35,74096.28,158.0,-0.14434,0.00022,5.02933]
[1776643868337,47.35,74098.66,158.0,-0.14382,0.00022,5.0173]
[1776643870266,47.34,74101.34,158.0,-0.14324,0.00022,5.00372]
[1776643871665,47.34,74108.69,158.0,-0.14166,0.00021,4.96676]
[1776643876392,47.34,74108.82,158.0,-0.14163,0.00021,4.96614]
[1776643876700,47.34,74109.0,158.0,-0.14159,0.00021,4.96524]
[1776643878714,47.34,74102.53,158.0,-0.14297,0.00022,4.99735]
[1776643880163,47.34,74102.26,158.0,-0.14301,0.00022,4.99848]
[1776643880179,47.34,74102.26,158.0,-0.14301,0.00022,4.99848]
[1776643880301,47.34,74102.26,158.0,-0.14301,0.00022,4.99848]
[1776643880373,47.34,74102.26,158.0,-0.14301,0.00022,4.99848]
[1776643880728,47.34,74097.29,158.0,-0.14408,0.00022,5.02322]
[1776643881007,47.34,74097.29,158.0,-0.14408,0.00022,5.02322]
[1776643881735,47.34,74104.27,158.0,-0.14257,0.00022,4.98809]
[1776643883220,47.33,74105.12,158.0,-0.14238,0.00021,4.98366]
[1776643884756,47.33,74099.27,158.0,-0.14363,0.00022,5.01271]
[1776643889791,47.32,74099.55,158.0,-0.14352,0.00022,5.0103]
[1776643890365,47.32,74099.55,158.0,-0.14352,0.00022,5.0103]
[1776643890798,47.32,74104.07,158.0,-0.14254,0.00022,4.9874]
[1776643891805,47.32,74107.11,158.0,-0.14162,0.00021,4.9606]
[1776643896870,47.32,74108.68,158.0,-0.14126,0.00021,4.95216]
[1776643896903,47.31,74113.52,158.0,-0.14022,0.00021,4.92753]
[1776643896982,47.31,74113.52,158.0,-0.14022,0.00021,4.92753]
[1776643897086,47.31,74113.52,158.0,-0.14022,0.00021,4.92753]
[1776643897799,47.31,74113.52,158.0,-0.14022,0.00021,4.92753]
[1776643897899,47.31,74113.52,158.0,-0.14022,0.00021,4.92753]
[1776643897847,47.31,74121.46,158.0,-0.13853,0.00021,4.88758]
[1776643898150,47.31,74121.46,158.0,-0.13853,0.00021,4.88758]
[1776643898854,47.31,74121.84,158.0,-0.13844,0.00021,4.88542]
[1776643903889,47.3,74122.1,158.0,-0.13833,0.00021,4.88285]
[1776643907993,47.29,74131.64,158.0,-0.13629,0.00021,4.83409]
[1776643908924,47.29,74136.06,158.0,-0.13535,0.00021,4.81175]
[1776643910939,47.29,74141.83,158.0,-0.13415,0.00021,4.78258]
[1776643911945,47.29,74137.06,158.0,-0.13513,0.00021,4.80629]
[1776643912128,47.29,74137.06,158.0,-0.13513,0.00021,4.80629]
[1776643917987,47.28,74138.34,158.0,-0.13483,0.00021,4.7991]
[1776643922503,47.27,74130.72,158.0,-0.13639,0.00021,4.8366]
[1776643924029,47.27,74124.75,158.0,-0.13764,0.00021,4.86634]
[1776643929065,47.26,74123.27,158.0,-0.1379,0.00021,4.87272]
[1776643934652,47.25,74125.31,158.0,-0.13743,0.00021,4.86139]
[1776643934727,47.25,74129.01,158.0,-0.13664,0.00021,4.84264]
[1776643938876,47.25,74130.32,158.0,-0.13635,0.00021,4.83553]
[1776643939305,47.25,74143.35,158.0,-0.13363,0.00021,4.77]
[1776643940379,47.25,74143.35,158.0,-0.13363,0.00021,4.77]
[1776643940402,47.24,74150.89,158.0,-0.13208,0.0002,4.73225]
[1776643941151,47.24,74150.89,158.0,-0.13208,0.0002,4.73225]
[1776643941423,47.24,74150.89,158.0,-0.13208,0.0002,4.73225]
[1776643941451,47.24,74156.09,158.0,-0.13101,0.0002,4.70628]
[1776643943184,47.24,74158.09,158.0,-0.13061,0.0002,4.69631]
[1776643946925,47.25,74158.33,158.0,-0.13056,0.0002,4.69517]
[1776643947338,47.25,74157.54,158.0,-0.13072,0.0002,4.69912]
[1776643948912,47.25,74142.67,158.0,-0.13377,0.00021,4.77338]
[1776643949419,47.25,74142.67,158.0,-0.13377,0.00021,4.77338]
[1776643949960,47.25,74142.67,158.0,-0.13377,0.00021,4.77338]
[1776643950382,47.24,74140.33,158.0,-0.13425,0.00021,4.78499]
[1776643953880,47.24,74139.14,158.0,-0.13423,0.00021,4.77934]
[1776643954254,47.24,74148.12,158.0,-0.13237,0.00021,4.73426]
[1776643959098,47.24,74148.36,158.0,-0.13232,0.00021,4.73293]
[1776643961303,47.24,74142.85,158.0,-0.13344,0.00021,4.76032]
[1776643966395,47.24,74144.59,158.0,-0.13307,0.00021,4.75135]
[1776643967346,47.24,74139.15,158.0,-0.13419,0.00021,4.77844]
[1776643968932,47.24,74139.15,158.0,-0.13419,0.00021,4.77844]
[1776643969360,47.23,74129.43,158.0,-0.13621,0.00021,4.82691]
[1776643970367,47.23,74123.15,158.0,-0.13752,0.00021,4.85824]
[1776643971944,47.23,74123.15,158.0,-0.13752,0.00021,4.85824]
[1776643973468,47.23,74119.17,158.0,-0.13834,0.00021,4.87779]
[1776643973504,47.23,74119.66,158.0,-0.13823,0.00021,4.8751]
[1776643979430,47.22,74119.79,158.0,-0.13819,0.00021,4.87413]
[1776643983234,47.22,74119.81,158.0,-0.13818,0.00021,4.87386]
[1776643983243,47.22,74119.81,158.0,-0.13818,0.00021,4.87386]
[1776643983325,47.22,74119.81,158.0,-0.13818,0.00021,4.87386]
[1776643984028,47.22,74119.81,158.0,-0.13818,0.00021,4.87386]
[1776643984420,47.22,74122.69,158.0,-0.13757,0.00021,4.85935]
[1776643984465,47.22,74131.09,158.0,-0.1358,0.00021,4.8172]
[1776643986478,47.22,74121.38,158.0,-0.13783,0.00021,4.86558]
[1776643991514,47.21,74120.74,158.0,-0.13792,0.00021,4.86766]
[1776643993392,47.21,74120.34,158.0,-0.13799,0.00021,4.86943]
[1776643993528,47.21,74121.66,158.0,-0.1377,0.00021,4.86258]
[1776643997938,47.21,74121.61,158.0,-0.13771,0.00021,4.86268]
[1776643997967,47.21,74121.61,158.0,-0.13771,0.00021,4.86268]
[1776643997976,47.21,74121.61,158.0,-0.13771,0.00021,4.86268]
[1776643998964,47.2,74108.64,158.0,-0.14046,0.00021,4.92774]
[1776644001636,47.2,74105.87,158.0,-0.14104,0.00021,4.94138]
[1776644001907,47.2,74105.87,158.0,-0.14104,0.00021,4.94138]
[1776644001908,47.2,74105.87,158.0,-0.14104,0.00021,4.94138]
[1776644001999,47.2,74102.91,158.0,-0.14167,0.00022,4.95612]
[1776644003696,47.2,74089.66,158.0,-0.14454,0.00022,5.02287]
[1776644004590,47.2,74089.66,158.0,-0.14454,0.00022,5.02287]
[1776644004596,47.2,74089.66,158.0,-0.14454,0.00022,5.02287]
[1776644006182,47.2,74093.35,158.0,-0.14373,0.00022,5.004]
[1776644006184,47.2,74093.35,158.0,-0.14373,0.00022,5.004]
[1776644011079,47.2,74094.37,158.0,-0.14349,0.00022,4.99853]
[1776644012038,47.2,74095.29,158.0,-0.14329,0.00022,4.99385]
[1776644011752,47.19,74098.84,158.0,-0.14227,0.00022,4.96459]
[1776644014773,47.19,74095.26,158.0,-0.14304,0.00022,4.98259]
[1776644015941,47.19,74091.41,158.0,-0.14387,0.00022,5.00196]
[1776644021822,47.19,74090.88,158.0,-0.14398,0.00022,5.00429]
[1776644027519,47.19,74091.36,158.0,-0.14386,0.00022,5.00165]
[1776644029878,47.19,74105.17,158.0,-0.14087,0.00021,4.93191]
[1776644031433,47.19,74106.08,158.0,-0.14067,0.00021,4.92738]
[1776644031891,47.19,74105.62,158.0,-0.14077,0.00021,4.92974]
[1776644036928,47.18,74103.61,158.0,-0.14117,0.00022,4.93907]
[1776644041182,47.18,74105.86,158.0,-0.14066,0.00021,4.92714]
[1776644041964,47.18,74112.8,158.0,-0.13918,0.00021,4.89208]
[1776644043984,47.17,74116.81,158.0,-0.13832,0.00021,4.87174]
[1776644045751,47.17,74116.07,158.0,-0.13847,0.00021,4.87538]
[1776644045836,47.17,74116.07,158.0,-0.13847,0.00021,4.87538]
[1776644048010,47.17,74120.31,158.0,-0.13756,0.00021,4.85386]
[1776644051031,47.17,74123.71,158.0,-0.13684,0.00021,4.83665]
[1776644056065,47.17,74120.66,158.0,-0.13747,0.00021,4.85176]
[1776644061101,47.17,74119.82,158.0,-0.13764,0.00021,4.85573]
[1776644066135,47.17,74123.99,158.0,-0.13675,0.00021,4.83454]
[1776644071394,47.16,74124.07,158.0,-0.13673,0.00021,4.83405]
[1776644077214,47.16,74122.22,158.0,-0.13686,0.00021,4.83182]
[1776644082249,47.16,74121.47,158.0,-0.13701,0.00021,4.83542]
[1776644089298,47.16,74121.36,158.0,-0.13702,0.00021,4.8357]
[1776644094400,47.16,74120.58,158.0,-0.13718,0.00021,4.83947]
[1776644094501,47.16,74120.45,158.0,-0.13721,0.00021,4.84008]
[1776644095884,47.16,74120.45,158.0,-0.13721,0.00021,4.84008]
[1776644095919,47.16,74120.45,158.0,-0.13721,0.00021,4.84008]
[1776644095992,47.16,74120.45,158.0,-0.13721,0.00021,4.84008]
[1776644096026,47.16,74120.45,158.0,-0.13721,0.00021,4.84008]
[1776644096132,47.16,74120.45,158.0,-0.1372,0.00021,4.83987]
[1776644096310,47.16,74120.45,158.0,-0.1372,0.00021,4.83987]
[1776644096962,47.16,74120.45,158.0,-0.1372,0.00021,4.83987]
[1776644096988,47.16,74120.45,158.0,-0.1372,0.00021,4.83987]
[1776644097108,47.16,74120.45,158.0,-0.1372,0.00021,4.83987]
[1776644097131,47.16,74120.45,158.0,-0.1372,0.00021,4.83987]
[1776644097164,47.16,74120.45,158.0,-0.1372,0.00021,4.83987]
[1776644097128,47.16,74088.42,158.0,-0.14408,0.00022,5.00111]
[1776644097377,47.16,74088.42,158.0,-0.14408,0.00022,5.00111]
[1776644097892,47.16,74088.42,158.0,-0.14408,0.00022,5.00111]
[1776644097978,47.16,74077.0,158.0,-0.14659,0.00022,5.05896]
[1776644098680,47.16,74077.0,158.0,-0.14659,0.00022,5.05896]
[1776644098717,47.16,74076.41,158.0,-0.14673,0.00022,5.06195]
[1776644102445,47.15,74074.56,158.0,-0.14711,0.00022,5.07084]
[1776644102459,47.15,74074.56,158.0,-0.14711,0.00022,5.07084]
[1776644104199,47.15,74085.7,158.0,-0.14465,0.00022,5.0143]
[1776644104200,47.15,74085.7,158.0,-0.14465,0.00022,5.0143]
[1776644105148,47.15,74094.98,158.0,-0.14262,0.00022,4.96741]
[1776644105435,47.15,74094.98,158.0,-0.14262,0.00022,4.96741]
[1776644105539,47.15,74101.42,158.0,-0.14122,0.00022,4.93475]
[1776644107043,47.15,74107.94,158.0,-0.13981,0.00021,4.90176]
[1776644107524,47.15,74107.94,158.0,-0.13981,0.00021,4.90176]
[1776644108432,47.15,74104.43,158.0,-0.14056,0.00021,4.9192]
[1776644111916,47.14,74103.49,158.0,-0.14075,0.00021,4.92366]
[1776644112460,47.14,74096.35,158.0,-0.14228,0.00022,4.95938]
[1776644117495,47.13,74100.57,158.0,-0.14133,0.00022,4.93719]
[1776644119509,47.13,74101.16,158.0,-0.14119,0.00022,4.93406]
[1776644120516,47.13,74108.97,158.0,-0.1395,0.00021,4.89441]
[1776644121523,47.13,74103.36,158.0,-0.1407,0.00021,4.92256]
[1776644123446,47.13,74103.62,158.0,-0.14064,0.00021,4.92111]
[1776644123469,47.13,74103.62,158.0,-0.14064,0.00021,4.92111]
[1776644124052,47.13,74107.57,158.0,-0.13979,0.00021,4.90107]
[1776644124678,47.13,74107.57,158.0,-0.13979,0.00021,4.90107]
[1776644124761,47.12,74118.55,158.0,-0.13744,0.00021,4.84554]
[1776644125403,47.12,74118.55,158.0,-0.13744,0.00021,4.84554]
[1776644125737,47.12,74118.55,158.0,-0.13744,0.00021,4.84554]
[1776644126854,47.12,74118.73,158.0,-0.13739,0.00021,4.84442]
[1776644127203,47.12,74118.73,158.0,-0.13739,0.00021,4.84442]
[1776644127783,47.12,74119.16,158.0,-0.13729,0.00021,4.84205]
[1776644129267,47.12,74118.96,158.0,-0.13732,0.00021,4.84265]
[1776644131376,47.12,74118.83,158.0,-0.13734,0.00021,4.8431]
[1776644133607,47.11,74125.21,158.0,-0.1357,0.00021,4.79889]
[1776644136627,47.11,74128.68,158.0,-0.13496,0.00021,4.78103]
[1776644140059,47.1,74129.5,158.0,-0.13478,0.00021,4.77665]
[1776644140476,47.1,74129.56,158.0,-0.13476,0.00021,4.77623]
[1776644140656,47.1,74135.79,158.0,-0.13346,0.00021,4.74485]
[1776644141419,47.1,74135.79,158.0,-0.13346,0.00021,4.74485]
[1776644143354,47.1,74138.57,158.0,-0.13287,0.00021,4.73077]
[1776644144006,47.1,74138.57,158.0,-0.13287,0.00021,4.73077]
[1776644144317,47.1,74141.07,158.0,-0.13235,0.00021,4.71819]
[1776644144768,47.1,74141.07,158.0,-0.13235,0.00021,4.71819]
[1776644144829,47.1,74172.12,158.0,-0.12605,0.0002,4.56312]
[1776644145528,47.1,74172.12,158.0,-0.12605,0.0002,4.56312]
[1776644145821,47.1,74176.76,158.0,-0.12512,0.0002,4.54001]
[1776644147778,47.1,74176.91,158.0,-0.12509,0.0002,4.53926]
[1776644147876,47.1,74176.76,158.0,-0.12512,0.0002,4.54]
[1776644148894,47.1,74176.76,158.0,-0.12512,0.0002,4.54]
[1776644148949,47.1,74176.76,158.0,-0.12512,0.0002,4.54]
[1776644150738,47.1,74175.24,158.0,-0.12541,0.0002,4.54717]
[1776644150810,47.1,74175.24,158.0,-0.12541,0.0002,4.54717]
[1776644151185,47.09,74168.72,158.0,-0.1267,0.0002,4.5794]
[1776644151400,47.09,74168.72,158.0,-0.1267,0.0002,4.5794]
[1776644151716,47.09,74168.72,158.0,-0.1267,0.0002,4.5794]
[1776644152137,47.09,74168.72,158.0,-0.1267,0.0002,4.5794]
[1776644152141,47.09,74168.72,158.0,-0.1267,0.0002,4.5794]
[1776644152318,47.09,74167.99,158.0,-0.12685,0.0002,4.58298]
[1776644152395,47.09,74167.99,158.0,-0.12685,0.0002,4.58298]
[1776644152440,47.09,74167.99,158.0,-0.12685,0.0002,4.58298]
[1776644152496,47.09,74167.99,158.0,-0.12685,0.0002,4.58298]
[1776644152794,47.09,74167.99,158.0,-0.12685,0.0002,4.58298]
[1776644152933,47.09,74167.99,158.0,-0.12685,0.0002,4.58298]
[1776644153037,47.09,74182.26,158.0,-0.12401,0.0002,4.512]
[1776644153899,47.09,74182.26,158.0,-0.12401,0.0002,4.512]
[1776644154084,47.09,74182.26,158.0,-0.12401,0.0002,4.512]
[1776644154857,47.09,74184.9,158.0,-0.12349,0.0002,4.49896]
[1776644155210,47.09,74190.82,158.0,-0.12233,0.0002,4.4697]
[1776644156192,47.09,74206.35,158.0,-0.11932,0.00019,4.39292]
[1776644156539,47.09,74206.35,158.0,-0.11932,0.00019,4.39292]
[1776644161832,47.09,74206.38,158.0,-0.11932,0.00019,4.39286]
[1776644164825,47.09,74202.62,158.0,-0.12004,0.00019,4.41147]
[1776644166242,47.09,74209.22,158.0,-0.11878,0.00019,4.37894]
[1776644167683,47.09,74212.04,158.0,-0.11824,0.00019,4.36511]
[1776644167689,47.09,74212.04,158.0,-0.11824,0.00019,4.36511]
[1776644167846,47.09,74197.87,158.0,-0.12097,0.00019,4.435]
[1776644169257,47.09,74197.87,158.0,-0.12097,0.00019,4.435]
[1776644169944,47.09,74203.19,158.0,-0.11994,0.00019,4.40868]
[1776644171874,47.09,74199.53,158.0,-0.12064,0.00019,4.42671]
[1776644174895,47.09,74195.56,158.0,-0.12141,0.00019,4.44624]
[1776644177656,47.09,74192.32,158.0,-0.12203,0.00019,4.46213]
[1776644177673,47.09,74192.32,158.0,-0.12203,0.00019,4.46213]
[1776644178218,47.09,74192.32,158.0,-0.12203,0.00019,4.46213]
[1776644179760,47.09,74191.28,158.0,-0.12223,0.0002,4.46709]
[1776644179930,47.09,74198.62,158.0,-0.1208,0.00019,4.43072]
[1776644181610,47.09,74200.59,158.0,-0.12042,0.00019,4.42096]
[1776644181946,47.09,74208.57,158.0,-0.11888,0.00019,4.3816]
[1776644183248,47.09,74208.57,158.0,-0.11888,0.00019,4.3816]
[1776644182956,47.09,74212.83,158.0,-0.11807,0.00019,4.36068]
[1776644186986,47.09,74207.81,158.0,-0.11904,0.00019,4.38564]
[1776644188176,47.09,74200.57,158.0,-0.12043,0.00019,4.42136]
[1776644190392,47.09,74199.98,158.0,-0.12054,0.00019,4.42424]
[1776644190623,47.09,74199.98,158.0,-0.12054,0.00019,4.42424]
[1776644191408,47.09,74195.45,158.0,-0.12117,0.00019,4.43534]
[1776644194035,47.09,74188.56,158.0,-0.12251,0.0002,4.46927]
[1776644199868,47.06,74187.45,158.0,-0.12259,0.0002,4.47131]
[1776644203305,47.06,74193.02,158.0,-0.12149,0.00019,4.44334]
[1776644207127,47.06,74186.42,158.0,-0.12277,0.0002,4.4758]
[1776644210148,47.06,74182.53,158.0,-0.12352,0.0002,4.49481]
[1776644213268,47.05,74182.18,158.0,-0.12358,0.0002,4.49633]
[1776644214177,47.05,74188.41,158.0,-0.12235,0.0002,4.46523]
[1776644214577,47.05,74188.41,158.0,-0.12235,0.0002,4.46523]
[1776644216268,47.05,74188.65,158.0,-0.1223,0.0002,4.46397]
[1776644219865,47.05,74187.91,158.0,-0.12244,0.0002,4.46736]
[1776644222232,47.05,74192.99,158.0,-0.12144,0.00019,4.44201]
[1776644224252,47.05,74197.71,158.0,-0.12052,0.00019,4.41863]
[1776644226431,47.05,74198.23,158.0,-0.12042,0.00019,4.41606]
[1776644228280,47.05,74207.16,158.0,-0.1187,0.00019,4.37201]
[1776644232308,47.05,74201.02,158.0,-0.11989,0.00019,4.4025]
[1776644237696,47.05,74203.93,158.0,-0.11933,0.00019,4.38827]
[1776644238350,47.05,74192.18,158.0,-0.12162,0.00019,4.44672]
[1776644241224,47.05,74191.88,158.0,-0.12168,0.00019,4.44818]
[1776644244440,47.05,74191.68,158.0,-0.12171,0.0002,4.44903]
[1776644244971,47.05,74191.68,158.0,-0.12171,0.0002,4.44903]
[1776644250696,47.05,74191.33,158.0,-0.12177,0.0002,4.45041]
[1776644250714,47.05,74191.33,158.0,-0.12177,0.0002,4.45041]
[1776644250728,47.05,74191.33,158.0,-0.12177,0.0002,4.45041]
[1776644250841,47.05,74191.33,158.0,-0.12177,0.0002,4.45041]
[1776644250936,47.05,74191.33,158.0,-0.12177,0.0002,4.45041]
[1776644251416,47.05,74192.6,158.0,-0.12152,0.00019,4.44407]
[1776644251863,47.05,74178.02,158.0,-0.12413,0.0002,4.50503]
[1776644253319,47.05,74178.02,158.0,-0.12413,0.0002,4.50503]
[1776644253419,47.05,74178.29,158.0,-0.12407,0.0002,4.50369]
[1776644254714,47.05,74181.27,158.0,-0.12347,0.0002,4.48863]
[1776644255298,47.05,74181.27,158.0,-0.12347,0.0002,4.48863]
[1776644255360,47.05,74181.27,158.0,-0.12347,0.0002,4.48863]
[1776644255368,47.05,74186.13,158.0,-0.12251,0.0002,4.46442]
[1776644255646,47.05,74186.13,158.0,-0.12251,0.0002,4.46442]
[1776644255745,47.05,74186.13,158.0,-0.12251,0.0002,4.46442]
[1776644256129,47.05,74199.94,158.0,-0.11982,0.00019,4.39606]
[1776644256870,47.05,74211.68,158.0,-0.11757,0.00019,4.33825]
[1776644257951,47.05,74211.68,158.0,-0.11757,0.00019,4.33825]
[1776644258570,47.05,74213.51,158.0,-0.11723,0.00019,4.32936]
[1776644259018,47.05,74213.51,158.0,-0.11723,0.00019,4.32936]
[1776644259345,47.05,74213.51,158.0,-0.11723,0.00019,4.32936]
[1776644259119,47.05,74199.9,158.0,-0.11984,0.00019,4.39651]
[1776644259908,47.05,74186.74,158.0,-0.1224,0.0002,4.46162]
[1776644263388,47.05,74187.58,158.0,-0.12223,0.0002,4.45727]
[1776644263455,47.05,74187.58,158.0,-0.12223,0.0002,4.45727]
[1776644263751,47.05,74187.58,158.0,-0.12223,0.0002,4.45727]
[1776644263845,47.05,74187.58,158.0,-0.12223,0.0002,4.45727]
[1776644263908,47.05,74169.87,158.0,-0.12573,0.0002,4.54515]
[1776644264442,47.05,74169.87,158.0,-0.12573,0.0002,4.54515]
[1776644264445,47.05,74169.87,158.0,-0.12573,0.0002,4.54515]
[1776644264777,47.05,74169.87,158.0,-0.12573,0.0002,4.54515]
[1776644264987,47.05,74169.87,158.0,-0.12573,0.0002,4.54515]
[1776644265072,47.05,74157.26,158.0,-0.12828,0.0002,4.6082]
[1776644266201,47.05,74153.25,158.0,-0.12909,0.0002,4.62815]
[1776644266765,47.05,74153.25,158.0,-0.12909,0.0002,4.62815]
[1776644267343,47.05,74151.74,158.0,-0.12939,0.0002,4.63559]
[1776644268636,47.04,74150.48,158.0,-0.12964,0.0002,4.64159]
[1776644269789,47.04,74156.84,158.0,-0.12832,0.0002,4.60918]
[1776644271416,47.04,74157.03,158.0,-0.12827,0.0002,4.60796]
[1776644274607,47.03,74167.76,158.0,-0.12606,0.0002,4.5534]
[1776644275471,47.03,74167.76,158.0,-0.12606,0.0002,4.5534]
[1776644279864,47.02,74169.32,158.0,-0.12572,0.0002,4.54486]
[1776644280070,47.02,74169.32,158.0,-0.12572,0.0002,4.54486]
[1776644280855,47.02,74169.02,158.0,-0.12577,0.0002,4.54618]
[1776644282279,47.02,74168.89,158.0,-0.12579,0.0002,4.54664]
[1776644282458,47.02,74169.39,158.0,-0.12569,0.0002,4.54397]
[1776644286703,47.01,74173.04,158.0,-0.12493,0.0002,4.52515]
[1776644289262,47.01,74173.11,158.0,-0.12491,0.0002,4.52451]
[1776644289374,47.01,74173.11,158.0,-0.12491,0.0002,4.52451]
[1776644289696,47.01,74175.17,158.0,-0.12449,0.0002,4.51411]
[1776644289864,47.01,74175.17,158.0,-0.12449,0.0002,4.51411]
[1776644290073,47.01,74175.17,158.0,-0.12449,0.0002,4.51411]
[1776644290085,47.01,74186.43,158.0,-0.12226,0.0002,4.45807]
[1776644290903,47.01,74186.43,158.0,-0.12226,0.0002,4.45807]
[1776644291004,47.01,74191.35,158.0,-0.1213,0.00019,4.43364]
[1776644291731,47.01,74191.35,158.0,-0.1213,0.00019,4.43364]
[1776644291923,47.01,74191.35,158.0,-0.1213,0.00019,4.43364]
[1776644291978,47.01,74178.05,158.0,-0.12391,0.0002,4.49959]
[1776644296866,47.0,74176.44,158.0,-0.12421,0.0002,4.50712]
[1776644299864,47.0,74176.39,158.0,-0.12421,0.0002,4.50701]
[1776644300077,47.0,74176.39,158.0,-0.12421,0.0002,4.50701]
[1776644305824,46.99,74175.73,158.0,-0.12431,0.0002,4.50948]
[1776644310859,46.99,74176.49,158.0,-0.12413,0.0002,4.50514]
[1776644312141,46.99,74176.49,158.0,-0.12413,0.0002,4.50514]
[1776644312185,46.99,74179.4,158.0,-0.1233,0.0002,4.47927]
[1776644313351,46.99,74179.4,158.0,-0.1233,0.0002,4.47927]
[1776644313881,46.99,74187.9,158.0,-0.12162,0.0002,4.43695]
[1776644314888,46.99,74194.3,158.0,-0.12038,0.00019,4.40525]
[1776644319863,46.99,74192.45,158.0,-0.12074,0.00019,4.41448]
[1776644321182,46.99,74192.45,158.0,-0.12074,0.00019,4.41449]
[1776644322945,46.99,74188.41,158.0,-0.12153,0.0002,4.43453]
[1776644327979,46.99,74188.26,158.0,-0.12156,0.0002,4.43519]
[1776644331001,46.99,74192.1,158.0,-0.12081,0.00019,4.41615]
[1776644333015,46.99,74202.56,158.0,-0.11878,0.00019,4.36449]
[1776644336345,46.99,74203.68,158.0,-0.11857,0.00019,4.35912]
[1776644338051,46.99,74198.48,158.0,-0.11958,0.00019,4.38502]
[1776644342078,46.99,74193.47,158.0,-0.12056,0.00019,4.40996]
[1776644342571,46.99,74193.47,158.0,-0.12056,0.00019,4.40996]
[1776644342670,46.99,74193.47,158.0,-0.12056,0.00019,4.40996]
[1776644343087,46.99,74186.96,158.0,-0.12183,0.0002,4.4422]
[1776644346474,46.99,74183.9,158.0,-0.12243,0.0002,4.45724]
[1776644346481,46.99,74183.9,158.0,-0.12243,0.0002,4.45724]
[1776644347183,46.99,74183.9,158.0,-0.12243,0.0002,4.45724]
[1776644347193,46.99,74188.33,158.0,-0.12156,0.0002,4.43522]
[1776644348000,46.99,74188.33,158.0,-0.12156,0.0002,4.43522]
[1776644352021,46.99,74192.69,158.0,-0.12071,0.00019,4.41361]
[1776644352742,46.99,74192.3,158.0,-0.12078,0.00019,4.41555]
[1776644352829,46.99,74192.3,158.0,-0.12078,0.00019,4.41555]
[1776644359274,46.99,74193.93,158.0,-0.12047,0.00019,4.40753]
[1776644363230,46.99,74197.68,158.0,-0.11974,0.00019,4.38911]
[1776644364237,46.99,74201.66,158.0,-0.11898,0.00019,4.3695]
[1776644365021,46.99,74201.66,158.0,-0.11898,0.00019,4.3695]
[1776644367680,46.99,74202.58,158.0,-0.11881,0.00019,4.36518]
[1776644368265,46.99,74194.49,158.0,-0.12037,0.00019,4.4052]
[1776644373301,46.99,74191.93,158.0,-0.12062,0.00019,4.40659]
[1776644375315,47.0,74183.99,158.0,-0.12217,0.0002,4.44593]
[1776644380351,46.99,74182.73,158.0,-0.12241,0.0002,4.45192]
[1776644381819,46.99,74181.26,158.0,-0.1227,0.0002,4.45916]
[1776644382364,46.99,74176.44,158.0,-0.12365,0.0002,4.48303]
[1776644387399,46.99,74173.43,158.0,-0.12422,0.0002,4.49744]
[1776644389862,46.99,74173.1,158.0,-0.12428,0.0002,4.49885]
[1776644391098,46.98,74172.78,158.0,-0.12434,0.0002,4.50033]
[1776644391548,46.98,74172.76,158.0,-0.12434,0.0002,4.50031]
[1776644391606,46.98,74172.76,158.0,-0.12434,0.0002,4.50031]
[1776644393082,46.98,74173.2,158.0,-0.12425,0.0002,4.498]
[1776644393087,46.98,74173.2,158.0,-0.12425,0.0002,4.498]
[1776644398477,46.98,74171.43,158.0,-0.12457,0.0002,4.50612]
[1776644399861,46.98,74170.99,158.0,-0.12465,0.0002,4.50819]
[1776644400499,46.98,74166.8,158.0,-0.12549,0.0002,4.52893]
[1776644400819,46.98,74166.8,158.0,-0.12549,0.0002,4.52893]
[1776644401414,46.98,74166.8,158.0,-0.12549,0.0002,4.52893]
[1776644402512,46.97,74171.75,158.0,-0.12449,0.0002,4.50401]
[1776644404348,46.97,74171.75,158.0,-0.12449,0.0002,4.50401]
[1776644405164,46.97,74171.3,158.0,-0.12457,0.0002,4.50599]
[1776644406237,46.97,74176.18,158.0,-0.12359,0.0002,4.48148]
[1776644408784,46.97,74175.95,158.0,-0.12363,0.0002,4.48254]
[1776644408863,46.97,74175.95,158.0,-0.12363,0.0002,4.48254]
[1776644409560,46.97,74164.55,158.0,-0.1259,0.0002,4.53914]
[1776644411414,46.97,74164.55,158.0,-0.1259,0.0002,4.53914]
[1776644411418,46.97,74164.55,158.0,-0.1259,0.0002,4.53914]
[1776644414681,46.96,74161.33,158.0,-0.12652,0.0002,4.55461]
[1776644414740,46.96,74161.33,158.0,-0.12651,0.0002,4.55425]
[1776644416217,46.96,74161.33,158.0,-0.12651,0.0002,4.55425]
[1776644416220,46.96,74157.87,158.0,-0.12721,0.0002,4.57156]
[1776644416609,46.96,74161.84,158.0,-0.12641,0.0002,4.55174]
[1776644419863,46.96,74161.31,158.0,-0.1265,0.0002,4.55401]
[1776644419873,46.96,74161.31,158.0,-0.1265,0.0002,4.55401]
[1776644419884,46.96,74161.31,158.0,-0.1265,0.0002,4.55401]
[1776644419993,46.96,74161.31,158.0,-0.1265,0.0002,4.55401]
[1776644421413,46.95,74162.07,158.0,-0.12633,0.0002,4.54986]
[1776644422227,46.95,74168.2,158.0,-0.12509,0.0002,4.51896]
[1776644427531,46.95,74167.48,158.0,-0.12521,0.0002,4.52204]
[1776644429861,46.94,74166.47,158.0,-0.1254,0.0002,4.5267]
[1776644430479,46.94,74155.52,158.0,-0.1276,0.0002,4.58124]
[1776644430819,46.94,74155.52,158.0,-0.1276,0.0002,4.58124]
[1776644436445,46.94,74154.16,158.0,-0.12758,0.0002,4.57565]
[1776644441278,46.93,74152.13,158.0,-0.12795,0.0002,4.58477]
[1776644441413,46.93,74152.13,158.0,-0.12795,0.0002,4.58477]
[1776644441430,46.93,74152.13,158.0,-0.12795,0.0002,4.58477]
[1776644441592,46.93,74152.54,158.0,-0.12786,0.0002,4.58251]
[1776644442546,46.92,74159.4,158.0,-0.12646,0.0002,4.548]
[1776644442792,46.92,74153.87,158.0,-0.12757,0.0002,4.57547]
[1776644443806,46.92,74153.87,158.0,-0.12757,0.0002,4.57547]
[1776644449841,46.91,74154.44,158.0,-0.1274,0.0002,4.57119]
[1776644451413,46.91,74154.44,158.0,-0.1274,0.0002,4.57119]
[1776644451485,46.91,74154.44,158.0,-0.1274,0.0002,4.57119]
[1776644456890,46.9,74155.65,158.0,-0.1271,0.0002,4.56375]
[1776644458904,46.9,74161.08,158.0,-0.12599,0.0002,4.53623]
[1776644463939,46.89,74159.19,158.0,-0.12633,0.0002,4.54479]
[1776644464735,46.89,74159.19,158.0,-0.12633,0.0002,4.54479]
[1776644469981,46.88,74159.56,158.0,-0.12621,0.0002,4.54187]
[1776644471995,46.88,74153.09,158.0,-0.12751,0.0002,4.57388]
[1776644473002,46.88,74159.86,158.0,-0.12613,0.0002,4.53979]
[1776644476590,46.87,74162.72,158.0,-0.12554,0.0002,4.52517]
[1776644476653,46.87,74160.54,158.0,-0.12597,0.0002,4.5359]
[1776644476769,46.87,74160.54,158.0,-0.12597,0.0002,4.5359]
[1776644477175,46.87,74171.02,158.0,-0.12387,0.0002,4.48343]
[1776644478037,46.87,74179.42,158.0,-0.1222,0.0002,4.44152]
[1776644480051,46.87,74183.34,158.0,-0.12143,0.0002,4.42198]
[1776644481412,46.87,74183.34,158.0,-0.12143,0.0002,4.42198]
[1776644485781,46.87,74183.13,158.0,-0.12147,0.0002,4.423]
[1776644485793,46.87,74183.13,158.0,-0.12147,0.0002,4.423]
[1776644485876,46.87,74183.13,158.0,-0.12147,0.0002,4.423]
[1776644486393,46.87,74183.13,158.0,-0.12147,0.0002,4.423]
[1776644486479,46.87,74190.58,158.0,-0.12001,0.00019,4.38603]
[1776644488070,46.87,74193.14,158.0,-0.11951,0.00019,4.37339]
[1776644488071,46.87,74193.14,158.0,-0.11951,0.00019,4.37339]
[1776644488388,46.87,74197.45,158.0,-0.11868,0.00019,4.35213]
[1776644489115,46.87,74193.29,158.0,-0.11949,0.00019,4.37281]
[1776644492135,46.87,74195.66,158.0,-0.11879,0.00019,4.34999]
[1776644493177,46.87,74195.66,158.0,-0.11879,0.00019,4.34999]
[1776644493183,46.87,74195.66,158.0,-0.11879,0.00019,4.34999]
[1776644494407,46.87,74196.01,158.0,-0.11872,0.00019,4.34835]
[1776644494537,46.87,74203.25,158.0,-0.11733,0.00019,4.31268]
[1776644500193,46.88,74201.46,158.0,-0.11771,0.00019,4.32236]
[1776644505228,46.89,74197.67,158.0,-0.11846,0.00019,4.34173]
[1776644509256,46.89,74202.21,158.0,-0.1176,0.00019,4.3197]
[1776644512277,46.89,74208.71,158.0,-0.11638,0.00019,4.28805]
[1776644514085,46.89,74210.2,158.0,-0.1161,0.00019,4.2809]
[1776644514127,46.89,74210.2,158.0,-0.1161,0.00019,4.2809]
[1776644519326,46.9,74209.89,158.0,-0.1162,0.00019,4.28355]
[1776644519962,46.9,74209.89,158.0,-0.1162,0.00019,4.28355]
[1776644520799,46.9,74206.79,158.0,-0.1168,0.00019,4.299]
[1776644525023,46.91,74202.93,158.0,-0.11756,0.00019,4.31858]
[1776644525368,46.91,74198.92,158.0,-0.11834,0.00019,4.3385]
[1776644527382,46.91,74202.63,158.0,-0.11763,0.00019,4.32038]
[1776644528389,46.91,74197.91,158.0,-0.11854,0.00019,4.34381]
[1776644533424,46.92,74197.41,158.0,-0.11866,0.00019,4.34673]
[1776644534561,46.92,74203.02,158.0,-0.11758,0.00019,4.31912]
[1776644535438,46.92,74206.78,158.0,-0.11687,0.00019,4.30072]
[1776644536513,46.92,74206.78,158.0,-0.11687,0.00019,4.30072]
[1776644537491,46.92,74207.25,158.0,-0.11678,0.00019,4.29856]
[1776644537622,46.92,74213.48,158.0,-0.1156,0.00019,4.26808]
[1776644538483,46.92,74213.48,158.0,-0.1156,0.00019,4.26808]
[1776644538513,46.92,74218.63,158.0,-0.11463,0.00019,4.24279]
[1776644539702,46.92,74219.89,158.0,-0.11439,0.00019,4.23664]
[1776644543496,46.92,74225.9,158.0,-0.11328,0.00019,4.20745]
[1776644545889,46.92,74226.72,158.0,-0.11313,0.00019,4.2036]
[1776644547953,46.92,74226.76,158.0,-0.11313,0.00019,4.20359]
[1776644553570,46.93,74222.74,158.0,-0.11365,0.00019,4.21245]
[1776644555584,46.93,74228.27,158.0,-0.11262,0.00019,4.18556]
[1776644556176,46.93,74228.27,158.0,-0.11262,0.00019,4.18556]
[1776644556591,46.93,74230.17,158.0,-0.11227,0.00019,4.17639]
[1776644560621,46.93,74225.19,158.0,-0.11318,0.00019,4.20035]
[1776644565655,46.92,74225.55,158.0,-0.11308,0.00019,4.19765]
[1776644566475,46.92,74225.55,158.0,-0.11308,0.00019,4.19765]
[1776644566663,46.92,74224.83,158.0,-0.11321,0.00019,4.20101]
[1776644568892,46.92,74223.27,158.0,-0.11351,0.00019,4.20882]
[1776644568922,46.92,74223.27,158.0,-0.11351,0.00019,4.20882]
[1776644569683,46.92,74213.66,158.0,-0.11533,0.00019,4.25622]
[1776644574523,46.93,74213.25,158.0,-0.11543,0.00019,4.25888]
[1776644574615,46.93,74213.25,158.0,-0.11543,0.00019,4.25888]
[1776644575606,46.93,74208.97,158.0,-0.11627,0.00019,4.28051]
[1776644575726,46.93,74201.87,158.0,-0.11762,0.00019,4.31548]
[1776644576759,46.93,74201.87,158.0,-0.11762,0.00019,4.31548]
[1776644581767,46.94,74206.08,158.0,-0.11685,0.00019,4.29557]
[1776644583308,46.94,74206.08,158.0,-0.11685,0.00019,4.29557]
[1776644583410,46.94,74211.33,158.0,-0.11586,0.00019,4.2701]
[1776644584284,46.94,74211.33,158.0,-0.11586,0.00019,4.2701]
[1776644584343,46.94,74221.09,158.0,-0.11403,0.00019,4.22249]
[1776644586803,46.94,74224.84,158.0,-0.11333,0.00019,4.20429]
[1776644588659,46.94,74224.84,158.0,-0.11333,0.00019,4.20429]
[1776644593239,46.95,74228.17,158.0,-0.11273,0.00019,4.18847]
[1776644596217,46.95,74231.98,158.0,-0.11204,0.00019,4.17035]
[1776644596268,46.95,74231.98,158.0,-0.11204,0.00019,4.17035]
[1776644596298,46.95,74231.98,158.0,-0.11204,0.00019,4.17035]
[1776644596330,46.95,74231.98,158.0,-0.11204,0.00019,4.17035]
[1776644596608,46.95,74231.98,158.0,-0.11204,0.00019,4.17035]
[1776644596664,46.95,74230.5,158.0,-0.11232,0.00019,4.17769]
[1776644596874,46.95,74239.97,158.0,-0.11057,0.00018,4.13156]
[1776644598527,46.95,74239.97,158.0,-0.11057,0.00018,4.13156]
[1776644598588,46.95,74239.97,158.0,-0.11057,0.00018,4.13156]
[1776644599429,46.95,74241.86,158.0,-0.11022,0.00018,4.12225]
[1776644599504,46.95,74248.33,158.0,-0.10904,0.00018,4.09085]
[1776644600932,46.95,74247.86,158.0,-0.10912,0.00018,4.09312]
[1776644602972,46.95,74244.94,158.0,-0.10965,0.00018,4.10728]
[1776644603136,46.95,74244.94,158.0,-0.10965,0.00018,4.10728]
[1776644603708,46.95,74244.94,158.0,-0.10965,0.00018,4.10728]
[1776644604549,46.95,74237.44,158.0,-0.11102,0.00018,4.14358]
[1776644610648,46.95,74237.5,158.0,-0.111,0.00018,4.14296]
[1776644611297,46.95,74239.85,158.0,-0.11031,0.00018,4.12007]
[1776644613652,46.95,74241.12,158.0,-0.11008,0.00018,4.1139]
[1776644619209,46.94,74241.1,158.0,-0.11007,0.00018,4.11373]
[1776644619858,46.94,74240.96,158.0,-0.11009,0.00018,4.11436]
[1776644619910,46.94,74240.96,158.0,-0.11009,0.00018,4.11436]
[1776644620261,46.94,74240.96,158.0,-0.11009,0.00018,4.11436]
[1776644620312,46.94,74240.96,158.0,-0.11009,0.00018,4.11436]
[1776644620363,46.94,74245.82,158.0,-0.1092,0.00018,4.09071]
[1776644623057,46.94,74249.8,158.0,-0.10848,0.00018,4.07143]
[1776644624266,46.94,74249.8,158.0,-0.10848,0.00018,4.07143]
[1776644624274,46.94,74249.8,158.0,-0.10848,0.00018,4.07143]
[1776644625071,46.94,74254.72,158.0,-0.10759,0.00018,4.04767]
[1776644629596,46.95,74263.62,158.0,-0.10601,0.00018,4.00507]
[1776644635085,46.95,74260.23,158.0,-0.10663,0.00018,4.02185]
[1776644637342,46.95,74260.34,158.4,-0.10662,0.00018,4.02152]
[1776644639710,46.95,74260.19,158.4,-0.10665,0.00018,4.02244]
[1776644640178,46.95,74247.92,158.4,-0.10887,0.00018,4.08193]
[1776644645484,46.95,74248.08,158.4,-0.10885,0.00018,4.08127]
[1776644649242,46.95,74256.67,158.4,-0.1073,0.00018,4.03978]
[1776644652989,46.96,74256.84,158.4,-0.10727,0.00018,4.03913]
[1776644658305,46.96,74256.64,158.4,-0.10733,0.00018,4.04066]
[1776644663339,46.96,74257.6,158.4,-0.10717,0.00018,4.03644]
[1776644668375,46.97,74258.39,158.4,-0.10705,0.00018,4.03305]
[1776644673409,46.97,74255.62,158.4,-0.10731,0.00018,4.0357]
[1776644674068,46.97,74255.62,158.4,-0.10731,0.00018,4.0357]
[1776644674082,46.97,74255.62,158.4,-0.10731,0.00018,4.0357]
[1776644674417,46.97,74250.15,158.4,-0.1083,0.00018,4.06221]
[1776644675423,46.97,74246.53,158.4,-0.10896,0.00018,4.07977]
[1776644679236,46.97,74244.29,158.4,-0.10937,0.00018,4.09064]
[1776644684112,46.97,74245.78,158.4,-0.1091,0.00018,4.0834]
[1776644684325,46.97,74245.78,158.4,-0.1091,0.00018,4.0834]
[1776644684706,46.97,74266.11,158.4,-0.10544,0.00018,3.98531]
[1776644686503,46.97,74261.01,158.4,-0.10636,0.00018,4.01011]
[1776644687576,46.97,74261.01,158.4,-0.10636,0.00018,4.01011]
[1776644688523,46.97,74260.72,158.4,-0.10642,0.00018,4.01162]
[1776644688613,46.97,74272.01,158.4,-0.10441,0.00018,3.95749]
[1776644693667,46.98,74274.14,158.4,-0.10407,0.00018,3.94806]
[1776644698750,46.99,74274.24,158.4,-0.10409,0.00018,3.9486]
[1776644704630,47.0,74281.53,158.4,-0.10286,0.00017,3.91512]
[1776644705637,47.0,74286.13,158.4,-0.10207,0.00017,3.89345]
[1776644707651,47.0,74282.11,158.4,-0.10279,0.00017,3.91317]
[1776644710672,47.01,74278.35,158.4,-0.10347,0.00018,3.93186]
[1776644715809,47.02,74275.61,158.4,-0.10398,0.00018,3.94583]
[1776644715711,47.02,74267.92,158.4,-0.10535,0.00018,3.98287]
[1776644716352,47.02,74267.92,158.4,-0.10535,0.00018,3.98287]
[1776644716718,47.02,74258.95,158.4,-0.10695,0.00018,4.02614]
[1776644718731,47.02,74252.71,158.4,-0.10808,0.00018,4.05638]
[1776644719638,47.02,74252.71,158.4,-0.10808,0.00018,4.05638]
[1776644719740,47.02,74256.31,158.4,-0.10743,0.00018,4.03905]
[1776644720016,47.02,74256.31,158.4,-0.10743,0.00018,4.03905]
[1776644720116,47.02,74256.31,158.4,-0.10743,0.00018,4.03905]
[1776644720747,47.02,74284.41,158.4,-0.10246,0.00017,3.90436]
[1776644720991,47.02,74284.41,158.4,-0.10246,0.00017,3.90436]
[1776644722089,47.02,74286.66,158.4,-0.10208,0.00017,3.89398]
[1776644727769,47.03,74287.1,158.4,-0.10206,0.00017,3.89329]
[1776644731829,47.04,74288.81,158.4,-0.10157,0.00017,3.87546]
[1776644736864,47.06,74285.02,158.4,-0.10228,0.00017,3.89495]
[1776644736879,47.06,74285.02,158.4,-0.10228,0.00017,3.89495]
[1776644741899,47.07,74283.24,158.4,-0.10264,0.00017,3.90475]
[1776644742879,47.07,74283.24,158.4,-0.10264,0.00017,3.90475]
[1776644746706,47.07,74280.06,158.4,-0.10322,0.00017,3.92066]
[1776644746711,47.07,74280.06,158.4,-0.10322,0.00017,3.92066]
[1776644751972,47.08,74288.54,158.4,-0.1018,0.00017,3.88196]
[1776644757007,47.09,74287.95,158.4,-0.10196,0.00017,3.88617]
[1776644762043,47.11,74288.48,158.4,-0.10191,0.00017,3.88504]
[1776644767078,47.12,74291.25,158.4,-0.10149,0.00017,3.87333]
[1776644772112,47.13,74292.38,158.4,-0.10134,0.00017,3.86941]
[1776644773949,47.13,74293.7,158.4,-0.10113,0.00017,3.86345]
[1776644774127,47.13,74303.01,158.4,-0.09955,0.00017,3.81977]
[1776644775183,47.13,74303.01,158.4,-0.09955,0.00017,3.81977]
[1776644780363,47.15,74301.19,158.4,-0.09992,0.00017,3.83021]
[1776644782869,47.16,74305.49,158.4,-0.09924,0.00017,3.81138]
[1776644787219,47.17,74299.37,158.4,-0.10034,0.00017,3.84172]
[1776644788226,47.17,74294.18,158.4,-0.10124,0.00017,3.86658]
[1776644790241,47.17,74290.37,158.4,-0.10192,0.00017,3.88521]
[1776644795275,47.19,74290.62,158.4,-0.10168,0.00017,3.87428]
[1776644800310,47.2,74288.92,158.4,-0.10202,0.00017,3.88369]
[1776644805346,47.21,74287.77,158.4,-0.10226,0.00017,3.89043]
[1776644807356,47.21,74287.77,158.4,-0.10226,0.00017,3.89043]
[1776644807384,47.21,74283.79,158.4,-0.10297,0.00017,3.90982]
[1776644808283,47.21,74283.79,158.4,-0.10297,0.00017,3.90982]
[1776644808339,47.21,74283.79,158.4,-0.10297,0.00017,3.90982]
[1776644808687,47.21,74283.79,158.4,-0.10297,0.00017,3.90982]
[1776644808788,47.21,74274.32,158.4,-0.10465,0.00018,3.95537]
[1776644809115,47.21,74274.32,158.4,-0.10465,0.00018,3.95537]
[1776644812396,47.22,74269.27,158.4,-0.10556,0.00018,3.97991]
[1776644813156,47.22,74269.27,158.4,-0.10556,0.00018,3.97991]
[1776644813473,47.22,74254.6,158.4,-0.10819,0.00018,4.05051]
[1776644816219,47.22,74255.68,158.4,-0.108,0.00018,4.04532]
[1776644816423,47.22,74251.75,158.4,-0.10871,0.00018,4.06426]
[1776644817291,47.22,74251.75,158.4,-0.10871,0.00018,4.06426]
[1776644820266,47.22,74248.0,158.4,-0.10939,0.00018,4.08229]
[1776644820399,47.22,74248.0,158.4,-0.10939,0.00018,4.08229]
[1776644820458,47.22,74248.0,158.4,-0.10939,0.00018,4.08229]
[1776644820477,47.22,74248.0,158.4,-0.10939,0.00018,4.08229]
[1776644820524,47.22,74248.0,158.4,-0.10939,0.00018,4.08229]
[1776644820749,47.22,74238.09,158.4,-0.1112,0.00018,4.13014]
[1776644821749,47.22,74238.09,158.4,-0.1112,0.00018,4.13014]
[1776644821753,47.22,74238.09,158.4,-0.1112,0.00018,4.13014]
[1776644821812,47.22,74230.91,158.4,-0.11254,0.00019,4.16529]
[1776644823789,47.22,74231.8,158.4,-0.11238,0.00019,4.16097]
[1776644824399,47.22,74233.84,158.4,-0.112,0.00019,4.15118]
[1776644824830,47.22,74233.59,158.4,-0.11205,0.00019,4.15246]
[1776644830523,47.21,74232.56,158.4,-0.11221,0.00019,4.15654]
[1776644832024,47.21,74232.47,158.4,-0.11222,0.00019,4.15683]
[1776644832541,47.21,74232.47,158.4,-0.11222,0.00019,4.15683]
[1776644832634,47.21,74232.47,158.4,-0.11222,0.00019,4.15683]
[1776644832734,47.21,74232.47,158.4,-0.11222,0.00019,4.15683]
[1776644833034,47.21,74233.58,158.4,-0.11201,0.00019,4.1513]
[1776644833567,47.21,74250.93,158.4,-0.10882,0.00018,4.0673]
[1776644836348,47.21,74254.04,158.4,-0.10826,0.00018,4.05231]
[1776644842318,47.21,74255.3,158.4,-0.10803,0.00018,4.0463]
[1776644843595,47.21,74255.3,158.4,-0.10803,0.00018,4.0463]
[1776644845652,47.21,74261.44,158.4,-0.10693,0.00018,4.01686]
[1776644850687,47.21,74258.52,158.4,-0.10747,0.00018,4.03118]
[1776644852238,47.21,74257.67,158.4,-0.10737,0.00018,4.02408]
[1776644852346,47.21,74257.67,158.4,-0.10737,0.00018,4.02408]
[1776644852645,47.21,74257.67,158.4,-0.10737,0.00018,4.02408]
[1776644852811,47.21,74257.67,158.4,-0.10737,0.00018,4.02408]
[1776644852913,47.21,74239.55,158.4,-0.11067,0.00018,4.11145]
[1776644853024,47.21,74239.55,158.4,-0.11067,0.00018,4.11145]
[1776644853886,47.21,74239.55,158.4,-0.11067,0.00018,4.11145]
[1776644853987,47.22,74239.68,158.4,-0.11065,0.00018,4.11094]
[1776644854214,47.22,74239.68,158.4,-0.11065,0.00018,4.11094]
[1776644854237,47.22,74239.68,158.4,-0.11065,0.00018,4.11094]
[1776644854715,47.22,74241.33,158.4,-0.11034,0.00018,4.10288]
[1776644856284,47.21,74242.61,158.4,-0.1101,0.00018,4.09663]
[1776644856552,47.21,74242.61,158.4,-0.1101,0.00018,4.09663]
[1776644856714,47.21,74242.61,158.4,-0.1101,0.00018,4.09663]
[1776644857308,47.21,74242.69,158.4,-0.11009,0.00018,4.09618]
[1776644857658,47.21,74242.69,158.4,-0.11009,0.00018,4.09618]
[1776644858623,47.21,74242.91,158.4,-0.11004,0.00018,4.09506]
[1776644858782,47.21,74242.91,158.4,-0.11004,0.00018,4.09506]
[1776644859358,47.21,74245.48,158.4,-0.10957,0.00018,4.08259]
[1776644859750,47.21,74254.97,158.4,-0.10785,0.00018,4.03684]
[1776644864785,47.21,74249.68,158.4,-0.10881,0.00018,4.06237]
[1776644868813,47.21,74246.05,158.4,-0.10946,0.00018,4.07975]
[1776644873848,47.21,74246.15,158.4,-0.10944,0.00018,4.07904]
[1776644878883,47.21,74248.23,158.4,-0.10905,0.00018,4.0688]
[1776644880222,47.21,74248.23,158.4,-0.10905,0.00018,4.0688]
[1776644881904,47.21,74255.06,158.4,-0.10781,0.00018,4.03583]
[1776644882911,47.21,74262.58,158.4,-0.10646,0.00018,3.99975]
[1776644886940,47.21,74267.81,158.4,-0.10554,0.00018,3.97503]
[1776644889552,47.21,74267.71,158.4,-0.10557,0.00018,3.97573]
[1776644890238,47.21,74268.29,158.4,-0.10547,0.00018,3.97307]
[1776644896006,47.22,74270.37,158.4,-0.10513,0.00018,3.96384]
[1776644901039,47.22,74272.7,158.4,-0.10474,0.00018,3.9534]
[1776644905168,47.23,74272.49,158.4,-0.1048,0.00018,3.95498]
[1776644905433,47.23,74272.49,158.4,-0.1048,0.00018,3.95498]
[1776644905866,47.23,74279.04,158.4,-0.10365,0.00018,3.92397]
[1776644906074,47.23,74273.15,158.4,-0.10469,0.00018,3.95202]
[1776644911110,47.24,74275.66,158.4,-0.10403,0.00018,3.92964]
[1776644912163,47.24,74275.66,158.4,-0.10403,0.00018,3.92964]
[1776644912512,47.24,74275.66,158.4,-0.10403,0.00018,3.92964]
[1776644915463,47.24,74274.13,158.4,-0.10432,0.00018,3.9376]
[1776644915636,47.24,74274.13,158.4,-0.10432,0.00018,3.9376]
[1776644915883,47.24,74274.13,158.4,-0.10432,0.00018,3.9376]
[1776644916102,47.24,74274.41,158.4,-0.10428,0.00018,3.93644]
[1776644916146,47.24,74267.87,158.4,-0.10543,0.00018,3.96763]
[1776644917978,47.24,74279.38,158.4,-0.10342,0.00017,3.91313]
[1776644923197,47.25,74279.15,158.4,-0.10349,0.00018,3.91527]
[1776644928232,47.26,74280.1,158.4,-0.10337,0.00017,3.91181]
[1776644929239,47.26,74285.81,158.4,-0.10238,0.00017,3.88493]
[1776644934274,47.27,74288.12,158.4,-0.10203,0.00017,3.87532]
[1776644939309,47.28,74286.91,158.4,-0.10229,0.00017,3.88238]
[1776644942330,47.29,74281.0,158.4,-0.10334,0.00017,3.91111]
[1776644947365,47.3,74279.08,158.4,-0.10371,0.00018,3.92125]
[1776644952399,47.3,74278.82,158.4,-0.1038,0.00018,3.92349]
[1776644957435,47.31,74282.57,158.4,-0.10318,0.00017,3.90674]
[1776644961463,47.32,74277.53,158.4,-0.10409,0.00018,3.93156]
[1776644966629,47.33,74275.42,158.4,-0.1045,0.00018,3.94258]
[1776644967576,47.33,74272.69,158.4,-0.10499,0.00018,3.95575]
[1776644967711,47.33,74272.69,158.4,-0.10499,0.00018,3.95575]
[1776644967877,47.33,74272.69,158.4,-0.10499,0.00018,3.95575]
[1776644968512,47.33,74267.73,158.4,-0.10587,0.00018,3.97956]
[1776644971965,47.33,74267.24,158.4,-0.10597,0.00018,3.98218]
[1776644972014,47.33,74270.09,158.4,-0.10522,0.00018,3.95762]
[1776644974020,47.33,74269.38,158.4,-0.10535,0.00018,3.961]
[1776644976819,47.34,74270.22,158.4,-0.10522,0.00018,3.95746]
[1776644977365,47.34,74269.89,158.4,-0.10528,0.00018,3.95934]
[1776644983052,47.34,74268.93,158.4,-0.10548,0.00018,3.96462]
[1776644990706,47.35,74268.0,158.4,-0.10569,0.00018,3.97025]
[1776644996710,47.36,74264.66,158.4,-0.10631,0.00018,3.98699]
[1776645000738,47.36,74261.04,158.4,-0.10698,0.00018,4.00469]
[1776645001566,47.36,74261.04,158.4,-0.10698,0.00018,4.00469]
[1776645001745,47.36,74253.44,158.4,-0.10835,0.00018,4.04117]
[1776645004916,47.37,74250.94,158.4,-0.10882,0.00018,4.05369]
[1776645009029,47.37,74249.88,158.4,-0.10904,0.00018,4.05952]
[1776645009971,47.38,74250.79,158.4,-0.10889,0.00018,4.05563]
[1776645011097,47.38,74250.64,158.4,-0.10893,0.00018,4.05659]
[1776645011106,47.38,74250.64,158.4,-0.10893,0.00018,4.05659]
[1776645011151,47.38,74250.64,158.4,-0.10893,0.00018,4.05659]
[1776645011099,47.38,74245.18,158.4,-0.10993,0.00018,4.08308]
[1776645011650,47.38,74245.18,158.4,-0.10993,0.00018,4.08308]
[1776645016850,47.38,74243.4,158.4,-0.11025,0.00018,4.09161]
[1776645021885,47.38,74242.57,158.4,-0.1104,0.00018,4.09538]
[1776645027527,47.38,74241.95,158.4,-0.1105,0.00018,4.09811]
[1776645032962,47.37,74242.47,158.4,-0.11014,0.00018,4.08393]
[1776645033568,47.37,74242.47,158.4,-0.11014,0.00018,4.08393]
[1776645033969,47.37,74237.55,158.4,-0.11104,0.00018,4.1076]
[1776645039004,47.38,74233.99,158.4,-0.11173,0.00018,4.12556]
[1776645044041,47.38,74235.57,158.4,-0.11146,0.00018,4.1186]
[1776645049078,47.39,74234.21,158.4,-0.11174,0.00018,4.12593]
[1776645054113,47.4,74233.57,158.4,-0.11188,0.00019,4.12971]
[1776645056127,47.4,74227.7,158.4,-0.11298,0.00019,4.15834]
[1776645060571,47.4,74226.75,158.4,-0.11317,0.00019,4.16329]
[1776645060612,47.4,74226.75,158.3,-0.11317,0.00019,4.16329]
[1776645064183,47.4,74227.27,158.3,-0.11306,0.00019,4.16038]
[1776645069218,47.39,74230.51,158.3,-0.11243,0.00019,4.14397]
[1776645074253,47.39,74229.84,158.3,-0.11253,0.00019,4.14655]
[1776645079288,47.38,74228.13,158.3,-0.11282,0.00019,4.15418]
[1776645083581,47.38,74228.03,158.3,-0.11283,0.00019,4.15424]
[1776645084323,47.38,74223.15,158.3,-0.11373,0.00019,4.1776]
[1776645085330,47.38,74226.92,158.3,-0.11302,0.00019,4.15916]
[1776645087344,47.37,74234.52,158.3,-0.1116,0.00018,4.12213]
[1776645092379,47.37,74233.49,158.3,-0.11151,0.00018,4.11527]
[1776645094411,47.37,74233.96,158.3,-0.11142,0.00018,4.11292]
[1776645094676,47.37,74233.96,158.3,-0.11142,0.00018,4.11292]
[1776645095605,47.37,74246.21,158.3,-0.10917,0.00018,4.05374]
[1776645100112,47.37,74246.37,158.3,-0.10914,0.00018,4.05298]
[1776645100435,47.37,74251.26,158.3,-0.10825,0.00018,4.0295]
[1776645102773,47.37,74262.45,158.3,-0.10624,0.00018,3.97603]
[1776645104747,47.37,74256.51,158.3,-0.10731,0.00018,4.00463]
[1776645106242,47.37,74252.68,158.3,-0.10801,0.00018,4.02308]
[1776645112205,47.37,74253.34,158.3,-0.10789,0.00018,4.02002]
[1776645112519,47.37,74259.35,158.3,-0.10682,0.00018,3.99136]
[1776645115540,47.37,74264.67,158.3,-0.10588,0.00018,3.96626]
[1776645117051,47.38,74281.78,158.3,-0.10287,0.00017,3.88535]
[1776645117993,47.38,74281.78,158.3,-0.10287,0.00017,3.88535]
[1776645118560,47.38,74288.13,158.3,-0.10178,0.00017,3.85558]
[1776645119504,47.38,74288.13,158.3,-0.10178,0.00017,3.85558]
[1776645120576,47.38,74296.31,158.3,-0.10039,0.00017,3.81763]
[1776645122037,47.38,74296.31,158.3,-0.10039,0.00017,3.81763]
[1776645123969,47.39,74298.63,158.3,-0.10002,0.00017,3.80744]
[1776645124261,47.39,74298.63,158.3,-0.10002,0.00017,3.80744]
[1776645124011,47.39,74288.99,158.3,-0.10169,0.00017,3.85317]
[1776645125611,47.4,74284.8,158.3,-0.10244,0.00017,3.87354]
[1776645126838,47.4,74284.8,158.3,-0.10244,0.00017,3.87354]
[1776645126881,47.4,74281.12,158.3,-0.1031,0.00017,3.89147]
[1776645127299,47.4,74281.12,158.3,-0.1031,0.00017,3.89147]
[1776645128415,47.4,74284.13,158.3,-0.10257,0.00017,3.87724]
[1776645128950,47.4,74284.13,158.3,-0.10257,0.00017,3.87724]
[1776645128952,47.4,74284.13,158.3,-0.10257,0.00017,3.87724]
[1776645129005,47.4,74290.72,158.3,-0.10145,0.00017,3.84663]
[1776645129954,47.4,74290.72,158.3,-0.10145,0.00017,3.84663]
[1776645129982,47.41,74300.88,158.3,-0.09972,0.00017,3.79917]
[1776645131653,47.41,74295.21,158.3,-0.1007,0.00017,3.82617]
[1776645136835,47.46,74297.51,158.3,-0.10057,0.00017,3.82255]
[1776645142730,47.55,74297.51,158.3,-0.10096,0.00017,3.8335]
[1776645144081,47.55,74297.51,158.3,-0.10096,0.00017,3.8335]
[1776645144166,47.55,74297.77,158.3,-0.10094,0.00017,3.8329]
[1776645149778,47.56,74299.81,158.3,-0.10061,0.00017,3.82384]
[1776645154814,47.56,74300.13,158.3,-0.10033,0.00017,3.8117]
[1776645159497,47.56,74302.2,158.3,-0.09999,0.00017,3.80247]
[1776645164885,47.57,74302.74,158.3,-0.09992,0.00017,3.80066]
[1776645165828,47.57,74302.74,158.3,-0.09992,0.00017,3.80066]
[1776645166898,47.57,74292.06,158.3,-0.10176,0.00017,3.85096]
[1776645167913,47.57,74292.06,158.3,-0.10176,0.00017,3.85096]
[1776645167924,47.57,74283.82,158.3,-0.10319,0.00017,3.88981]
[1776645168710,47.57,74283.82,158.3,-0.10319,0.00017,3.88981]
[1776645168913,47.57,74279.6,158.3,-0.10394,0.00018,3.90996]
[1776645173949,47.58,74279.27,158.3,-0.10403,0.00018,3.91249]
[1776645177193,47.58,74278.42,158.3,-0.10419,0.00018,3.91688]
[1776645177331,47.58,74278.42,158.3,-0.10419,0.00018,3.91688]
[1776645177349,47.59,74278.67,158.3,-0.10416,0.00018,3.91589]
[1776645177977,47.59,74278.74,158.3,-0.10414,0.00018,3.91552]
[1776645183013,47.58,74280.97,158.3,-0.10375,0.00017,3.90484]
[1776645185027,47.58,74284.63,158.3,-0.10311,0.00017,3.88755]
[1776645187041,47.58,74280.37,158.3,-0.10385,0.00018,3.90764]
[1776645189056,47.58,74284.11,158.3,-0.1032,0.00017,3.88995]
[1776645194092,47.58,74283.73,158.3,-0.10326,0.00017,3.89172]
[1776645196371,47.58,74283.94,158.3,-0.10322,0.00017,3.89073]
[1776645197113,47.58,74283.33,158.3,-0.10332,0.00017,3.89333]
[1776645202152,47.57,74283.53,158.3,-0.10324,0.00017,3.89103]
[1776645207187,47.56,74291.54,158.3,-0.1018,0.00017,3.85197]
[1776645212222,47.55,74289.23,158.3,-0.10191,0.00017,3.85054]
[1776645217279,47.55,74290.21,158.3,-0.10172,0.00017,3.84529]
[1776645222291,47.54,74289.37,158.3,-0.10181,0.00017,3.84777]
[1776645226454,47.53,74290.07,158.3,-0.10165,0.00017,3.84363]
[1776645227327,47.53,74295.46,158.3,-0.10072,0.00017,3.81811]
[1776645227518,47.53,74295.46,158.3,-0.10072,0.00017,3.81811]
[1776645230127,47.53,74296.14,158.3,-0.1006,0.00017,3.81475]
[1776645235098,47.52,74297.03,158.3,-0.10041,0.00017,3.80963]
[1776645236389,47.52,74291.57,158.3,-0.10134,0.00017,3.83494]
[1776645238404,47.51,74286.22,158.3,-0.10225,0.00017,3.85971]
[1776645243439,47.5,74283.3,158.3,-0.10271,0.00017,3.8723]
[1776645249242,47.5,74283.19,158.3,-0.10269,0.00017,3.87159]
[1776645250295,47.49,74276.62,158.3,-0.10382,0.00018,3.90211]
[1776645251316,47.49,74268.73,158.3,-0.10519,0.00018,3.93918]
[1776645251734,47.49,74268.73,158.3,-0.10519,0.00018,3.93918]
[1776645257536,47.47,74271.94,158.3,-0.10455,0.00018,3.92192]
[1776645260558,47.47,74275.71,158.3,-0.10385,0.00018,3.90308]
[1776645265593,47.45,74277.92,158.3,-0.10341,0.00018,3.89115]
[1776645270628,47.44,74277.56,158.3,-0.10342,0.00018,3.89146]
[1776645272376,47.44,74277.56,158.3,-0.10342,0.00018,3.89146]
[1776645272641,47.44,74275.81,158.3,-0.10346,0.00018,3.88792]
[1776645277679,47.44,74278.0,158.3,-0.10307,0.00017,3.8776]
[1776645282716,47.44,74277.51,158.3,-0.10316,0.00018,3.88]
[1776645287751,47.44,74277.37,158.3,-0.10319,0.00018,3.88072]
[1776645294226,47.44,74277.8,158.3,-0.10312,0.00018,3.87873]
[1776645294245,47.44,74277.8,158.3,-0.10312,0.00018,3.87873]
[1776645294412,47.44,74277.83,158.3,-0.10311,0.00018,3.87862]
[1776645294650,47.44,74277.83,158.3,-0.10311,0.00018,3.87862]
[1776645294800,47.44,74248.83,158.3,-0.10828,0.00018,4.01665]
[1776645296744,47.44,74246.29,158.3,-0.10873,0.00018,4.02855]
[1776645297136,47.44,74246.29,158.3,-0.10873,0.00018,4.02855]
[1776645297200,47.44,74246.45,158.3,-0.10869,0.00018,4.02753]
[1776645297941,47.44,74246.45,158.3,-0.10869,0.00018,4.02753]
[1776645303279,47.44,74248.42,158.3,-0.10834,0.00018,4.01821]
[1776645303283,47.44,74248.42,158.3,-0.10834,0.00018,4.01821]
[1776645303332,47.44,74247.73,158.3,-0.10847,0.00018,4.02154]
[1776645304894,47.44,74247.42,158.3,-0.10852,0.00018,4.02303]
[1776645304907,47.44,74247.42,158.3,-0.10852,0.00018,4.02303]
[1776645308289,47.43,74249.89,158.3,-0.10805,0.00018,4.01048]
[1776645308350,47.43,74254.31,158.3,-0.10723,0.00018,3.98889]
[1776645309850,47.43,74256.77,158.3,-0.10679,0.00018,3.97714]
[1776645314979,47.42,74252.02,158.3,-0.1076,0.00018,3.99852]
[1776645318374,47.42,74252.02,158.3,-0.1076,0.00018,3.99852]
[1776645324051,47.4,74252.04,158.3,-0.10752,0.00018,3.99652]
[1776645324609,47.4,74252.04,158.3,-0.10752,0.00018,3.99652]
[1776645324633,47.4,74252.04,158.3,-0.10752,0.00018,3.99652]
[1776645334121,47.39,74253.47,158.3,-0.10693,0.00018,3.97637]
[1776645335435,47.39,74253.47,158.3,-0.10693,0.00018,3.97637]
[1776645340199,47.38,74255.97,158.3,-0.10645,0.00018,3.96355]
[1776645346210,47.37,74254.96,158.3,-0.10659,0.00018,3.96716]
[1776645346526,47.37,74254.96,158.3,-0.10659,0.00018,3.96716]
[1776645352250,47.36,74254.89,158.3,-0.10656,0.00018,3.96643]
[1776645357285,47.36,74254.53,158.3,-0.10659,0.00018,3.96727]
[1776645361150,47.35,74254.48,158.3,-0.10658,0.00018,3.96698]
[1776645361314,47.35,74232.8,158.3,-0.11053,0.00018,4.07087]
[1776645362015,47.35,74232.8,158.3,-0.11053,0.00018,4.07087]
[1776645362043,47.35,74232.8,158.3,-0.11053,0.00018,4.07087]
[1776645362075,47.35,74232.8,158.3,-0.11053,0.00018,4.07087]
[1776645362076,47.35,74232.8,158.3,-0.11053,0.00018,4.07087]
[1776645362126,47.35,74232.8,158.3,-0.11053,0.00018,4.07087]
[1776645362226,47.35,74232.8,158.3,-0.11053,0.00018,4.07087]
[1776645362456,47.35,74226.34,158.3,-0.11172,0.00019,4.102]
[1776645362651,47.35,74226.34,158.3,-0.11172,0.00019,4.102]
[1776645362723,47.35,74226.34,158.3,-0.11172,0.00019,4.102]
[1776645362799,47.35,74226.34,158.3,-0.11172,0.00019,4.102]
[1776645362892,47.35,74226.34,158.3,-0.11172,0.00019,4.102]
[1776645362922,47.35,74226.34,158.3,-0.11172,0.00019,4.102]
[1776645362931,47.35,74226.34,158.3,-0.11172,0.00019,4.102]
[1776645362957,47.35,74226.34,158.3,-0.11172,0.00019,4.102]
[1776645363121,47.35,74226.34,158.3,-0.11172,0.00019,4.102]
[1776645363329,47.35,74246.49,158.3,-0.10802,0.00018,4.00498]
[1776645364085,47.35,74246.49,158.3,-0.10802,0.00018,4.00498]
[1776645364128,47.35,74246.49,158.3,-0.10802,0.00018,4.00498]
[1776645364336,47.35,74239.54,158.3,-0.10926,0.00018,4.03776]
[1776645365067,47.35,74239.54,158.3,-0.10926,0.00018,4.03776]
[1776645365081,47.35,74239.54,158.3,-0.10926,0.00018,4.03776]
[1776645365343,47.34,74238.96,158.3,-0.10936,0.00018,4.04027]
[1776645365958,47.34,74238.96,158.3,-0.10936,0.00018,4.04027]
[1776645366282,47.34,74238.96,158.3,-0.10936,0.00018,4.04027]
[1776645366350,47.34,74234.0,158.3,-0.11025,0.00018,4.06366]
[1776645367032,47.34,74234.0,158.3,-0.11025,0.00018,4.06366]
[1776645370378,47.33,74229.3,158.3,-0.11107,0.00019,4.08507]
[1776645373232,47.32,74230.26,158.3,-0.11087,0.00019,4.07976]
[1776645373399,47.32,74230.0,158.3,-0.1109,0.00019,4.08068]
[1776645376782,47.32,74230.53,158.3,-0.1108,0.00019,4.07793]
[1776645377351,47.32,74230.53,158.3,-0.1108,0.00019,4.07793]
[1776645377436,47.32,74230.53,158.3,-0.1108,0.00019,4.07793]
[1776645377444,47.32,74223.09,158.3,-0.11218,0.00019,4.11383]
[1776645377955,47.32,74223.09,158.3,-0.11218,0.00019,4.11383]
[1776645378030,47.32,74223.09,158.3,-0.11218,0.00019,4.11383]
[1776645380007,47.32,74219.26,158.3,-0.11289,0.00019,4.13214]
[1776645380569,47.32,74218.55,158.3,-0.11302,0.00019,4.13544]
[1776645380768,47.32,74218.55,158.3,-0.11302,0.00019,4.13544]
[1776645381455,47.32,74210.29,158.3,-0.11457,0.00019,4.17541]
[1776645382342,47.32,74210.29,158.3,-0.11457,0.00019,4.17541]
[1776645382692,47.31,74211.05,158.3,-0.11442,0.00019,4.17152]
[1776645383469,47.31,74215.66,158.3,-0.11354,0.00019,4.14892]
[1776645388256,47.31,74214.65,158.3,-0.1137,0.00019,4.15315]
[1776645391539,47.3,74213.78,158.3,-0.11385,0.00019,4.15686]
[1776645391640,47.3,74213.28,158.3,-0.11368,0.00019,4.1477]
[1776645392821,47.3,74213.59,158.3,-0.11361,0.00019,4.14603]
[1776645393311,47.3,74213.59,158.3,-0.11361,0.00019,4.14603]
[1776645393541,47.3,74217.5,158.3,-0.11287,0.00019,4.12689]
[1776645398576,47.29,74217.01,158.3,-0.11293,0.00019,4.12858]
[1776645400804,47.29,74217.01,158.3,-0.11292,0.00019,4.12831]
[1776645403184,47.29,74217.01,158.3,-0.11292,0.00019,4.12831]
[1776645408647,47.28,74218.99,158.3,-0.11251,0.00019,4.11765]
[1776645413848,47.28,74217.49,158.3,-0.11277,0.00019,4.12443]
[1776645418717,47.27,74213.16,158.3,-0.11356,0.00019,4.14464]
[1776645419845,47.27,74213.16,158.3,-0.11356,0.00019,4.14464]
[1776645420481,47.27,74213.16,158.3,-0.11356,0.00019,4.14464]
[1776645420697,47.27,74211.63,158.3,-0.11384,0.00019,4.15175]
[1776645421306,47.27,74206.29,158.3,-0.11484,0.00019,4.17752]
[1776645422520,47.27,74199.21,158.3,-0.11619,0.00019,4.2118]
[1776645426241,47.26,74200.36,158.3,-0.11595,0.00019,4.20569]
[1776645431276,47.25,74200.49,158.3,-0.11586,0.00019,4.20356]
[1776645431377,47.25,74206.77,158.3,-0.11465,0.00019,4.17273]
[1776645434831,47.24,74202.66,158.3,-0.11542,0.00019,4.19217]
[1776645438046,47.24,74201.98,158.3,-0.11553,0.00019,4.19503]
[1776645440872,47.23,74194.61,158.3,-0.11691,0.00019,4.23008]
[1776645445520,47.23,74191.31,158.3,-0.11751,0.00019,4.24539]
[1776645445530,47.23,74191.31,158.3,-0.11751,0.00019,4.24539]
[1776645445908,47.22,74186.04,158.3,-0.11851,0.00019,4.27062]
[1776645450942,47.21,74187.56,158.3,-0.11815,0.00019,4.26153]
[1776645455978,47.2,74187.41,158.3,-0.11786,0.00019,4.24923]
[1776645458276,47.19,74182.31,158.3,-0.11882,0.0002,4.27335]
[1776645461013,47.18,74188.13,158.3,-0.11766,0.00019,4.24412]
[1776645466048,47.17,74189.06,158.3,-0.11742,0.00019,4.23809]
[1776645471083,47.16,74186.84,158.3,-0.11779,0.00019,4.24754]
[1776645476118,47.15,74182.98,158.3,-0.11849,0.0002,4.26504]
[1776645481153,47.13,74183.95,158.3,-0.11823,0.0002,4.25839]
[1776645486187,47.12,74183.6,158.3,-0.11823,0.0002,4.25853]
[1776645492230,47.11,74187.06,158.3,-0.11748,0.00019,4.23964]
[1776645493237,47.1,74193.33,158.3,-0.11626,0.00019,4.20859]
[1776645495251,47.1,74188.91,158.3,-0.11709,0.00019,4.22974]
[1776645500288,47.09,74189.19,158.3,-0.11698,0.00019,4.22698]
[1776645505323,47.08,74187.89,158.3,-0.11718,0.00019,4.232]
[1776645507253,47.08,74187.87,158.3,-0.11718,0.00019,4.23183]
[1776645509272,47.07,74186.91,158.3,-0.11734,0.00019,4.236]
[1776645509586,47.07,74194.55,158.3,-0.11585,0.00019,4.19823]
[1776645509901,47.07,74194.55,158.3,-0.11585,0.00019,4.19823]
[1776645510051,47.07,74194.55,158.3,-0.11585,0.00019,4.19823]
[1776645510489,47.07,74194.55,158.3,-0.11585,0.00019,4.19823]
[1776645510628,47.07,74194.55,158.3,-0.11585,0.00019,4.19823]
[1776645510590,47.07,74206.48,158.3,-0.11356,0.00019,4.13966]
[1776645513125,47.06,74207.91,158.3,-0.11302,0.00019,4.12099]
[1776645513607,47.06,74203.32,158.3,-0.11389,0.00019,4.14327]
[1776645516411,47.06,74199.55,158.3,-0.11459,0.00019,4.16122]
[1776645519432,47.06,74195.5,158.3,-0.11535,0.00019,4.18051]
[1776645520632,47.06,74195.5,158.3,-0.11535,0.00019,4.18051]
[1776645523505,47.05,74194.27,158.3,-0.11556,0.00019,4.18595]
[1776645527468,47.04,74196.19,158.3,-0.11516,0.00019,4.17573]
[1776645528495,47.04,74201.12,158.3,-0.1142,0.00019,4.15123]
[1776645529514,47.04,74201.12,158.3,-0.1142,0.00019,4.15123]
[1776645529990,47.04,74202.04,158.3,-0.11402,0.00019,4.14658]
[1776645531082,47.04,74203.33,158.3,-0.11377,0.00019,4.14013]
[1776645532626,47.04,74203.98,158.3,-0.11364,0.00019,4.13682]
[1776645537937,47.03,74206.67,158.3,-0.1131,0.00019,4.12295]
[1776645537947,47.03,74206.67,158.3,-0.1131,0.00019,4.12295]
[1776645539843,47.03,74207.77,158.3,-0.11288,0.00019,4.11738]
[1776645540711,47.03,74207.77,158.3,-0.11288,0.00019,4.11738]
[1776645541201,47.03,74207.77,158.3,-0.11288,0.00019,4.11738]
[1776645546664,47.03,74207.16,158.3,-0.11297,0.00019,4.11975]
[1776645546665,47.03,74207.16,158.3,-0.11297,0.00019,4.11975]
[1776645546681,47.03,74202.89,158.3,-0.11378,0.00019,4.1405]
[1776645547630,47.02,74197.93,158.3,-0.11473,0.00019,4.16463]
[1776645552665,47.02,74201.98,158.3,-0.11392,0.00019,4.14399]
[1776645553370,47.02,74201.98,158.3,-0.11392,0.00019,4.14399]
[1776645554679,47.02,74196.11,158.3,-0.11503,0.00019,4.17244]
[1776645556456,47.01,74195.52,158.3,-0.11514,0.00019,4.17515]
[1776645561728,47.0,74191.3,158.3,-0.1159,0.00019,4.1946]
[1776645566763,47.0,74191.34,158.3,-0.11586,0.00019,4.19336]
[1776645571798,46.99,74194.2,158.3,-0.115,0.00019,4.16685]
[1776645573513,46.99,74194.2,158.3,-0.115,0.00019,4.16685]
[1776645573547,46.99,74194.2,158.3,-0.115,0.00019,4.16685]
[1776645574819,46.98,74187.9,158.3,-0.1162,0.00019,4.19722]
[1776645579854,46.97,74185.91,158.3,-0.11654,0.00019,4.20586]
[1776645583882,46.97,74182.22,158.3,-0.11722,0.0002,4.22309]
[1776645590931,46.95,74185.44,158.3,-0.11653,0.00019,4.20557]
[1776645595967,46.95,74186.34,158.3,-0.11631,0.00019,4.20005]
[1776645596809,46.95,74186.34,158.3,-0.11631,0.00019,4.20005]
[1776645602594,46.94,74189.16,158.3,-0.11573,0.00019,4.18515]
[1776645602811,46.94,74189.16,158.3,-0.11573,0.00019,4.18515]
[1776645602911,46.93,74189.11,158.3,-0.11572,0.00019,4.18501]
[1776645602969,46.93,74189.11,158.3,-0.11572,0.00019,4.18501]
[1776645603751,46.93,74189.11,158.3,-0.11572,0.00019,4.18501]
[1776645603760,46.93,74189.11,158.3,-0.11572,0.00019,4.18501]
[1776645603801,46.93,74197.16,158.3,-0.11416,0.00019,4.14537]
[1776645603840,46.93,74197.16,158.3,-0.11416,0.00019,4.14537]
[1776645604442,46.93,74197.16,158.3,-0.11416,0.00019,4.14537]
[1776645604519,46.93,74206.57,158.3,-0.11237,0.00019,4.09926]
[1776645608052,46.93,74212.07,158.3,-0.11132,0.00019,4.07228]
[1776645610894,46.93,74212.78,158.3,-0.11119,0.00019,4.06877]
[1776645611617,46.93,74212.78,158.3,-0.11119,0.00019,4.06877]
[1776645611688,46.93,74213.94,158.3,-0.11096,0.00019,4.06282]
[1776645612069,46.93,74213.94,158.3,-0.11096,0.00019,4.06282]
[1776645612080,46.93,74214.03,158.3,-0.11094,0.00019,4.06238]
[1776645614466,46.93,74214.12,158.3,-0.11092,0.00019,4.06193]
[1776645614557,46.93,74214.12,158.3,-0.11092,0.00019,4.06193]
[1776645615101,46.93,74224.08,158.3,-0.10907,0.00019,4.01351]
[1776645621143,46.93,74225.21,158.3,-0.10887,0.00019,4.00841]
[1776645622330,46.93,74225.21,158.3,-0.10887,0.00019,4.00841]
[1776645622334,46.93,74225.21,158.3,-0.10887,0.00019,4.00841]
[1776645623584,46.93,74225.21,158.3,-0.10888,0.00019,4.00854]
[1776645623587,46.93,74225.21,158.3,-0.10888,0.00019,4.00854]
[1776645623686,46.93,74211.55,158.3,-0.11143,0.00019,4.07501]
[1776645625171,46.93,74207.5,158.3,-0.11219,0.00019,4.09473]
[1776645630205,46.93,74204.97,158.3,-0.11266,0.00019,4.10678]
[1776645635241,46.93,74207.96,158.3,-0.11182,0.00019,4.0804]
[1776645639242,46.93,74207.76,158.3,-0.11185,0.00019,4.08122]
[1776645639283,46.93,74207.76,158.3,-0.11185,0.00019,4.08122]
[1776645639390,46.93,74207.76,158.3,-0.11185,0.00019,4.08122]
[1776645639441,46.93,74207.76,158.3,-0.11185,0.00019,4.08122]
[1776645639464,46.93,74211.88,158.3,-0.11107,0.00019,4.06104]
[1776645640601,46.92,74218.7,158.3,-0.10978,0.00019,4.02736]
[1776645640903,46.92,74218.7,158.3,-0.10978,0.00019,4.02736]
[1776645640906,46.92,74218.7,158.3,-0.10978,0.00019,4.02736]
[1776645641285,46.92,74224.21,158.3,-0.10875,0.00019,4.00062]
[1776645645728,46.92,74224.73,158.3,-0.10866,0.00019,3.99828]
[1776645646042,46.92,74224.73,158.3,-0.10867,0.00019,3.99843]
[1776645646054,46.92,74224.73,158.3,-0.10867,0.00019,3.99843]
[1776645646319,46.92,74229.77,158.3,-0.10774,0.00018,3.97403]
[1776645648333,46.92,74234.31,158.3,-0.10687,0.00018,3.9513]
[1776645653369,46.9,74234.62,158.3,-0.10674,0.00018,3.94774]
[1776645655383,46.9,74228.92,158.3,-0.10776,0.00018,3.97459]
[1776645660418,46.88,74231.06,158.3,-0.1073,0.00018,3.96236]
[1776645665454,46.87,74232.39,158.3,-0.10698,0.00018,3.95412]
[1776645670489,46.85,74231.39,158.3,-0.1071,0.00018,3.95718]
[1776645672920,46.85,74231.52,158.3,-0.10705,0.00018,3.95584]
[1776645672929,46.85,74231.52,158.3,-0.10705,0.00018,3.95584]
[1776645672988,46.85,74231.52,158.3,-0.10705,0.00018,3.95584]
[1776645673509,46.85,74224.12,158.3,-0.10841,0.00019,3.99156]
[1776645677978,46.84,74225.46,158.3,-0.10813,0.00018,3.98435]
[1776645678546,46.84,74226.17,158.3,-0.10799,0.00018,3.98051]
[1776645684588,46.82,74226.06,158.3,-0.10792,0.00018,3.97873]
[1776645686399,46.82,74226.05,158.3,-0.10791,0.00018,3.9784]
[1776645692644,46.8,74225.28,158.3,-0.10769,0.00018,3.96807]
[1776645697679,46.78,74225.0,158.3,-0.10767,0.00018,3.96759]
[1776645702714,46.77,74224.25,158.3,-0.10774,0.00018,3.96938]
[1776645703687,46.77,74224.25,158.3,-0.10774,0.00018,3.96938]
[1776645706742,46.76,74212.5,158.3,-0.10988,0.00019,4.02506]
[1776645711776,46.74,74213.14,158.3,-0.10967,0.00019,4.01974]
[1776645716812,46.72,74212.5,158.3,-0.10971,0.00019,4.02069]
[1776645727889,46.69,74213.02,158.3,-0.10943,0.00019,4.0134]
[1776645730921,46.68,74213.03,158.3,-0.1094,0.00019,4.01251]
[1776645730939,46.68,74213.03,158.3,-0.1094,0.00019,4.01251]
[1776645733932,46.67,74219.27,158.3,-0.10817,0.00019,3.98041]
[1776645734939,46.66,74224.91,158.3,-0.10711,0.00018,3.9526]
[1776645735946,46.66,74231.31,158.3,-0.10592,0.00018,3.92122]
[1776645741028,46.65,74232.45,158.3,-0.10567,0.00018,3.91454]
[1776645741222,46.65,74232.45,158.3,-0.10567,0.00018,3.91454]
[1776645744114,46.64,74241.52,158.3,-0.10398,0.00018,3.86959]
[1776645746017,46.64,74237.41,158.3,-0.10471,0.00018,3.889]
[1776645751052,46.63,74236.63,158.3,-0.10455,0.00018,3.88015]
[1776645753067,46.63,74240.37,158.3,-0.10385,0.00018,3.86161]
[1776645758102,46.62,74241.28,158.3,-0.10365,0.00018,3.85621]
[1776645763137,46.61,74238.05,158.3,-0.1042,0.00018,3.8708]
[1776645767042,46.61,74239.28,158.3,-0.10395,0.00018,3.86424]
[1776645767054,46.61,74239.28,158.3,-0.10395,0.00018,3.86424]
[1776645768183,46.6,74231.65,158.3,-0.10532,0.00018,3.90072]
[1776645773218,46.59,74229.21,158.3,-0.10572,0.00018,3.91125]
[1776645778253,46.58,74224.95,158.3,-0.10645,0.00018,3.93056]
[1776645779260,46.58,74219.9,158.3,-0.10737,0.00019,3.95482]
[1776645780432,46.58,74219.9,158.3,-0.10737,0.00019,3.95482]
[1776645780573,46.58,74213.73,158.3,-0.1085,0.00019,3.9842]
[1776645782271,46.58,74212.47,158.3,-0.10873,0.00019,3.99035]
[1776645787316,46.56,74212.88,158.3,-0.10857,0.00019,3.98606]
[1776645792351,46.54,74213.74,158.3,-0.10834,0.00019,3.98003]
[1776645795481,46.53,74208.11,158.3,-0.10935,0.00019,4.00648]
[1776645798719,46.53,74207.28,158.3,-0.10948,0.00019,4.00978]
[1776645798815,46.52,74202.87,158.3,-0.11028,0.00019,4.0306]
[1776645800993,46.52,74201.23,158.3,-0.11058,0.00019,4.03822]
[1776645809178,46.49,74199.4,158.3,-0.11079,0.00019,4.04369]
[1776645811861,46.49,74199.71,158.3,-0.1107,0.00019,4.04128]
[1776645813926,46.48,74199.6,158.3,-0.11041,0.00019,4.02926]
[1776645818209,46.47,74199.42,158.3,-0.11039,0.00019,4.02865]
[1776645818309,46.46,74199.42,158.3,-0.11037,0.00019,4.02823]
[1776645822160,46.46,74199.45,158.3,-0.11035,0.00019,4.02747]
[1776645827596,46.46,74199.47,158.3,-0.11035,0.00019,4.02766]
[1776645828343,46.46,74199.47,158.3,-0.11035,0.00019,4.02766]
[1776645833638,46.45,74200.19,158.3,-0.11018,0.00019,4.02327]
[1776645838673,46.45,74200.61,158.3,-0.11008,0.00019,4.02051]
[1776645843707,46.44,74199.56,158.3,-0.11025,0.00019,4.02495]
[1776645844829,46.44,74199.56,158.3,-0.11025,0.00019,4.02495]
[1776645850757,46.44,74201.73,158.3,-0.10985,0.00019,4.01451]
[1776645851238,46.44,74201.73,158.3,-0.10985,0.00019,4.01451]
[1776645852665,46.44,74202.03,158.3,-0.10979,0.00019,4.0131]
[1776645852771,46.44,74202.33,158.3,-0.10974,0.00019,4.01169]
[1776645854467,46.45,74202.28,158.3,-0.10975,0.00019,4.01203]
[1776645859123,46.45,74202.55,158.3,-0.10972,0.00019,4.01115]
[1776645864588,46.45,74202.5,158.3,-0.10974,0.00019,4.01174]
[1776645865511,46.45,74202.5,158.3,-0.10975,0.00019,4.01192]
[1776645865546,46.45,74202.5,158.3,-0.10975,0.00019,4.01192]
[1776645865864,46.45,74213.97,158.3,-0.1076,0.00019,3.95584]
[1776645866871,46.45,74221.08,158.3,-0.10627,0.00018,3.92105]
[1776645867878,46.45,74212.91,158.3,-0.10779,0.00019,3.9609]
[1776645868403,46.45,74212.91,158.3,-0.10779,0.00019,3.9609]
[1776645868885,46.45,74207.98,158.3,-0.10871,0.00019,3.98509]
[1776645869950,46.45,74207.98,158.3,-0.10871,0.00019,3.98509]
[1776645870070,46.45,74207.02,158.3,-0.1089,0.00019,3.9899]
[1776645875934,46.46,74204.66,158.3,-0.10911,0.00019,3.99065]
[1776645877948,46.46,74208.79,158.3,-0.10834,0.00019,3.97067]
[1776645879565,46.46,74209.91,158.3,-0.10813,0.00019,3.96534]
[1776645879999,46.46,74212.86,158.3,-0.10759,0.00019,3.95109]
[1776645886005,46.47,74213.98,158.3,-0.10742,0.00019,3.94661]
[1776645890173,46.48,74213.77,158.3,-0.10748,0.00019,3.94829]
[1776645890179,46.48,74213.77,158.3,-0.10748,0.00019,3.94829]
[1776645891039,46.47,74213.68,158.3,-0.10749,0.00019,3.94842]
[1776645892222,46.47,74213.25,158.3,-0.10756,0.00019,3.95021]
[1776645893053,46.47,74213.17,158.3,-0.10758,0.00019,3.95076]
[1776645898087,46.48,74212.08,158.3,-0.10781,0.00019,3.95687]
[1776645902541,46.48,74209.37,158.3,-0.10834,0.00019,3.97065]
[1776645905139,46.49,74205.01,158.3,-0.10917,0.00019,3.99235]
[1776645910420,46.49,74203.73,158.3,-0.10943,0.00019,3.99899]
[1776645910507,46.49,74203.73,158.3,-0.10943,0.00019,3.99907]
[1776645912547,46.49,74203.64,158.3,-0.10945,0.00019,3.99962]
[1776645912549,46.49,74203.64,158.3,-0.10945,0.00019,3.99962]
[1776645914692,46.49,74202.37,158.3,-0.1097,0.00019,4.00604]
[1776645918127,46.49,74201.72,158.3,-0.10983,0.00019,4.0095]
[1776645918625,46.49,74201.76,158.3,-0.10983,0.00019,4.00939]
[1776645923833,46.5,74203.03,158.3,-0.1096,0.00019,4.00345]
[1776645923847,46.5,74203.03,158.3,-0.1096,0.00019,4.00345]
[1776645923887,46.5,74203.03,158.3,-0.1096,0.00019,4.00345]
[1776645923912,46.5,74203.03,158.3,-0.1096,0.00019,4.00345]
[1776645923987,46.5,74203.47,158.3,-0.10953,0.00019,4.00168]
[1776645924504,46.5,74203.47,158.3,-0.10953,0.00019,4.00168]
[1776645924562,46.5,74212.46,158.3,-0.10784,0.00019,3.9577]
[1776645925181,46.5,74212.46,158.3,-0.10784,0.00019,3.9577]
[1776645925214,46.5,74212.46,158.3,-0.10784,0.00019,3.9577]
[1776645926045,46.5,74224.01,158.3,-0.10569,0.00018,3.9011]
[1776645929317,46.49,74221.53,158.3,-0.10612,0.00018,3.91266]
[1776645935362,46.48,74220.12,158.3,-0.10606,0.00018,3.90625]
[1776645940397,46.47,74219.69,158.3,-0.10609,0.00018,3.90706]
[1776645941678,46.47,74219.69,158.3,-0.10609,0.00018,3.90706]
[1776645941761,46.46,74219.82,158.3,-0.10604,0.00018,3.90593]
[1776645950705,46.46,74219.85,158.3,-0.10604,0.00018,3.90578]
[1776645951784,46.47,74219.85,158.3,-0.10604,0.00018,3.90595]
[1776645951786,46.47,74219.85,158.3,-0.10604,0.00018,3.90595]
[1776645951788,46.47,74219.85,158.3,-0.10604,0.00018,3.90595]
[1776645951842,46.47,74219.85,158.3,-0.10604,0.00018,3.90595]
[1776645951905,46.47,74202.35,158.3,-0.10932,0.00019,3.99151]
[1776645957475,46.47,74198.87,158.3,-0.10999,0.00019,4.0089]
[1776645960646,46.47,74199.57,158.3,-0.10987,0.00019,4.00581]
[1776645962122,46.47,74199.16,158.3,-0.10995,0.00019,4.008]
[1776645962162,46.47,74198.87,158.3,-0.11001,0.00019,4.0095]
[1776645962473,46.47,74198.87,158.3,-0.11001,0.00019,4.0095]
[1776645962515,46.47,74198.87,158.3,-0.11001,0.00019,4.0095]
[1776645963043,46.47,74214.08,158.3,-0.10715,0.00019,3.93487]
[1776645963558,46.47,74220.89,158.3,-0.10588,0.00018,3.9017]
[1776645969028,46.46,74219.41,158.3,-0.10612,0.00018,3.90784]
[1776645974635,46.45,74221.68,158.3,-0.10563,0.00018,3.895]
[1776645977880,46.44,74231.31,158.3,-0.10383,0.00018,3.84734]
[1776645981684,46.44,74227.73,158.3,-0.10446,0.00018,3.86399]
[1776645986719,46.43,74225.52,158.3,-0.10483,0.00018,3.87373]
[1776645991754,46.42,74224.7,158.3,-0.10468,0.00018,3.86526]
[1776645996048,46.42,74226.33,158.3,-0.10436,0.00018,3.85677]
[1776645996059,46.42,74226.33,158.3,-0.10436,0.00018,3.85677]
[1776645996332,46.42,74228.04,158.3,-0.10404,0.00018,3.8483]
[1776645996634,46.42,74228.04,158.3,-0.10404,0.00018,3.8483]
[1776645996875,46.42,74228.04,158.3,-0.10404,0.00018,3.8483]
[1776645996976,46.41,74235.21,158.3,-0.10273,0.00018,3.81343]
[1776646000037,46.41,74238.0,158.3,-0.10222,0.00018,3.79975]
[1776646005852,46.41,74237.07,158.3,-0.10236,0.00018,3.8035]
[1776646008556,46.41,74237.28,158.3,-0.10231,0.00018,3.80228]
[1776646008883,46.41,74237.28,158.3,-0.10231,0.00018,3.80228]
[1776646010377,46.4,74237.64,158.3,-0.10224,0.00018,3.80033]
[1776646011382,46.4,74237.64,158.3,-0.10224,0.00018,3.80033]
[1776646012534,46.4,74237.41,158.3,-0.10227,0.00018,3.80124]
[1776646015927,46.4,74243.95,158.3,-0.10108,0.00018,3.76931]
[1776646017929,46.4,74244.46,158.3,-0.10099,0.00018,3.7668]
[1776646018883,46.4,74246.25,158.3,-0.10067,0.00018,3.75814]
[1776646023986,46.4,74248.29,158.3,-0.10029,0.00018,3.74807]
[1776646029022,46.4,74247.69,158.3,-0.1004,0.00018,3.75086]
[1776646030951,46.4,74247.3,158.3,-0.10047,0.00018,3.75271]
[1776646031195,46.4,74247.3,158.3,-0.10047,0.00018,3.75271]
[1776646043120,46.39,74249.5,158.3,-0.10007,0.00018,3.74191]
[1776646048093,46.39,74249.72,158.3,-0.10003,0.00018,3.74085]
[1776646053190,46.39,74250.72,158.3,-0.09959,0.00018,3.72476]
[1776646058227,46.4,74251.05,158.3,-0.09954,0.00018,3.72332]
[1776646063262,46.4,74248.44,158.3,-0.10001,0.00018,3.736]
[1776646067290,46.4,74241.47,158.3,-0.10125,0.00018,3.7695]
[1776646070544,46.4,74241.78,158.3,-0.1012,0.00018,3.76792]
[1776646075797,46.39,74244.29,158.3,-0.10074,0.00018,3.75567]
[1776646077299,46.39,74244.83,158.3,-0.10064,0.00018,3.75304]
[1776646085106,46.39,74244.44,158.3,-0.10071,0.00018,3.75484]
[1776646085108,46.39,74244.44,158.3,-0.10071,0.00018,3.75484]
[1776646085149,46.39,74240.26,158.3,-0.10146,0.00018,3.7749]
[1776646085323,46.39,74240.26,158.3,-0.10146,0.00018,3.7749]
[1776646089590,46.39,74237.9,158.3,-0.10187,0.00018,3.78612]
[1776646089630,46.39,74237.9,158.3,-0.10187,0.00018,3.78612]
[1776646089659,46.39,74237.9,158.3,-0.10187,0.00018,3.78612]
[1776646089691,46.39,74237.71,158.3,-0.10191,0.00018,3.78697]
[1776646091175,46.39,74237.71,158.3,-0.10191,0.00018,3.78697]
[1776646091274,46.39,74233.51,158.3,-0.10268,0.00018,3.80755]
[1776646096494,46.41,74235.83,158.3,-0.10232,0.00018,3.7981]
[1776646097576,46.41,74235.83,158.3,-0.10232,0.00018,3.7981]
[1776646098193,46.41,74235.83,158.3,-0.10232,0.00018,3.7981]
[1776646099789,46.41,74241.42,158.3,-0.10135,0.00018,3.77208]
[1776646102500,46.42,74241.95,158.3,-0.10127,0.00018,3.76996]
[1776646102631,46.42,74241.95,158.3,-0.10127,0.00018,3.76996]
[1776646108025,46.43,74241.16,158.3,-0.10145,0.00018,3.77482]
[1776646113104,46.43,74239.07,158.3,-0.10161,0.00018,3.77451]
[1776646113178,46.44,74239.32,158.3,-0.10158,0.00018,3.7737]
[1776646113615,46.44,74248.88,158.3,-0.09987,0.00018,3.72778]
[1776646119889,46.44,74251.02,158.3,-0.09949,0.00018,3.71755]
[1776646122678,46.44,74245.06,158.3,-0.10055,0.00018,3.7462]
[1776646125048,46.44,74245.07,158.3,-0.10055,0.00018,3.74614]
[1776646125149,46.44,74244.81,158.3,-0.10059,0.00018,3.74732]
[1776646128720,46.44,74248.77,158.3,-0.09991,0.00018,3.72906]
[1776646131225,46.44,74250.46,158.3,-0.09962,0.00018,3.72122]
[1776646131323,46.45,74251.25,158.3,-0.0995,0.00018,3.718]
[1776646136776,46.45,74248.21,158.3,-0.10005,0.00018,3.73262]
[1776646141811,46.45,74246.63,158.3,-0.10033,0.00018,3.74016]
[1776646145431,46.45,74246.7,158.3,-0.10031,0.00018,3.73981]
[1776646147119,46.45,74257.34,158.3,-0.09843,0.00018,3.68886]
[1776646147921,46.45,74257.34,158.3,-0.09843,0.00018,3.68886]
[1776646147923,46.45,74257.34,158.3,-0.09843,0.00018,3.68886]
[1776646148973,46.45,74259.99,158.3,-0.09796,0.00018,3.67623]
[1776646149313,46.45,74269.14,158.3,-0.09638,0.00017,3.63289]
[1776646154792,46.45,74268.96,158.3,-0.09643,0.00017,3.63443]
[1776646154813,46.45,74268.96,158.3,-0.09643,0.00017,3.63443]
[1776646154905,46.46,74273.79,158.3,-0.09561,0.00017,3.6117]
[1776646155912,46.46,74279.15,158.3,-0.09469,0.00017,3.58657]
[1776646161054,46.46,74281.43,158.3,-0.09434,0.00017,3.57668]
[1776646161545,46.47,74281.17,158.3,-0.09439,0.00017,3.57814]
[1776646162051,46.47,74281.17,158.3,-0.09439,0.00017,3.57814]
[1776646162353,46.47,74281.17,158.3,-0.09439,0.00017,3.57814]
[1776646162486,46.47,74280.15,158.3,-0.09457,0.00017,3.58316]
[1776646162961,46.47,74291.16,158.3,-0.09272,0.00017,3.53166]
[1776646163767,46.47,74291.16,158.3,-0.09272,0.00017,3.53166]
[1776646163968,46.47,74292.74,158.3,-0.09246,0.00017,3.52456]
[1776646166989,46.48,74285.69,158.3,-0.09368,0.00017,3.55844]
[1776646172024,46.54,74284.9,158.3,-0.09387,0.00017,3.55976]
[1776646177059,46.57,74286.03,158.3,-0.09379,0.00017,3.5574]
[1776646182097,46.58,74286.13,158.3,-0.09381,0.00017,3.558]
[1776646187131,46.58,74285.53,158.3,-0.09395,0.00017,3.56184]
[1776646192166,46.59,74287.48,158.3,-0.09365,0.00017,3.55369]
[1776646197024,46.6,74289.12,158.3,-0.09341,0.00017,3.5469]
[1776646197040,46.6,74289.12,158.3,-0.09341,0.00017,3.5469]
[1776646197075,46.6,74289.12,158.3,-0.09341,0.00017,3.5469]
[1776646197202,46.6,74276.61,158.3,-0.09554,0.00017,3.60588]
[1776646197894,46.6,74276.61,158.3,-0.09554,0.00017,3.60588]
[1776646201230,46.61,74281.76,158.3,-0.09473,0.00017,3.58351]
[1776646204251,46.64,74285.59,158.3,-0.09422,0.00017,3.56955]
[1776646204560,46.64,74285.59,158.3,-0.09422,0.00017,3.56955]
[1776646209422,46.65,74286.74,158.3,-0.09406,0.00017,3.565]
[1776646209427,46.65,74286.74,158.3,-0.09406,0.00017,3.565]
[1776646209286,46.65,74295.91,158.3,-0.09252,0.00017,3.52235]
[1776646210293,46.67,74301.29,158.3,-0.09172,0.00017,3.49983]
[1776646212414,46.67,74302.23,158.3,-0.09157,0.00017,3.49575]
[1776646212387,46.68,74310.48,158.3,-0.09022,0.00016,3.45783]
[1776646213314,46.68,74311.98,158.3,-0.08998,0.00016,3.45094]
[1776646214507,46.68,74313.85,158.3,-0.08967,0.00016,3.44236]
[1776646214578,46.68,74313.85,158.3,-0.08967,0.00016,3.44236]
[1776646218172,46.68,74311.82,158.3,-0.09001,0.00016,3.45192]
[1776646218222,46.68,74311.82,158.3,-0.09001,0.00016,3.45192]
[1776646218349,46.68,74311.42,158.3,-0.09008,0.00016,3.45382]
[1776646221593,46.68,74311.34,158.3,-0.09011,0.00016,3.45462]
[1776646221594,46.68,74311.34,158.3,-0.09011,0.00016,3.45462]
[1776646227413,46.69,74314.64,158.3,-0.0896,0.00016,3.44028]
[1776646227553,46.69,74314.64,158.3,-0.0896,0.00016,3.44028]
[1776646229427,46.69,74329.95,158.3,-0.08714,0.00016,3.37038]
[1776646229511,46.69,74329.95,158.3,-0.08714,0.00016,3.37038]
[1776646230434,46.69,74327.74,158.3,-0.08749,0.00016,3.38044]
[1776646233504,46.69,74326.45,158.3,-0.08744,0.00016,3.37509]
[1776646234462,46.69,74325.5,158.3,-0.08761,0.00016,3.3797]
[1776646239497,46.72,74325.04,158.3,-0.08781,0.00016,3.38544]
[1776646244570,46.79,74327.19,158.3,-0.0878,0.00016,3.3854]
[1776646249605,46.84,74326.9,158.3,-0.08804,0.00016,3.39222]
[1776646252789,46.87,74328.97,158.3,-0.08787,0.00016,3.38749]
[1776646252812,46.87,74328.97,158.3,-0.08787,0.00016,3.38749]
[1776646252899,46.87,74329.15,158.3,-0.08785,0.00016,3.38691]
[1776646254015,46.87,74329.15,158.3,-0.08785,0.00016,3.38691]
[1776646254050,46.87,74339.6,158.3,-0.08619,0.00016,3.33932]
[1776646257324,46.87,74340.7,158.3,-0.08601,0.00016,3.33433]
[1776646257324,46.87,74340.7,158.3,-0.08601,0.00016,3.33433]
[1776646257424,46.87,74341.13,158.3,-0.08594,0.00016,3.3324]
[1776646263280,46.88,74340.61,158.3,-0.08607,0.00016,3.33604]
[1776646264996,46.89,74340.75,158.3,-0.08607,0.00016,3.33605]
[1776646267035,46.89,74343.02,158.3,-0.08574,0.00016,3.32642]
[1776646271760,46.91,74337.83,158.3,-0.08662,0.00016,3.35187]
[1776646273436,46.91,74337.83,158.3,-0.08662,0.00016,3.35187]
[1776646273439,46.91,74337.83,158.3,-0.08662,0.00016,3.35187]
[1776646273452,46.91,74337.16,158.3,-0.08675,0.00016,3.35549]
[1776646278810,46.91,74337.77,158.3,-0.08665,0.00016,3.35258]
[1776646284406,46.91,74337.48,158.3,-0.08669,0.00016,3.3538]
[1776646289898,46.91,74340.73,158.3,-0.08617,0.00016,3.33894]
[1776646294933,46.91,74338.04,158.3,-0.08635,0.00016,3.34007]
[1776646299969,46.91,74340.03,158.3,-0.08603,0.00016,3.33103]
[1776646303297,46.91,74344.27,158.3,-0.08537,0.00016,3.31191]
[1776646305141,46.91,74345.2,158.3,-0.08522,0.00016,3.30771]
[1776646305162,46.91,74345.2,158.3,-0.08522,0.00016,3.30771]
[1776646305561,46.91,74346.82,158.3,-0.08497,0.00016,3.30049]
[1776646306131,46.91,74346.82,158.3,-0.08497,0.00016,3.30049]
[1776646306232,46.91,74356.53,158.3,-0.08347,0.00015,3.25692]
[1776646310464,46.91,74363.82,158.3,-0.08237,0.00015,3.2249]
[1776646313305,46.92,74370.39,158.3,-0.08139,0.00015,3.19622]
[1776646315587,46.92,74371.69,158.3,-0.0812,0.00015,3.19088]
[1776646321117,46.93,74374.02,158.3,-0.0809,0.00015,3.18195]
[1776646322124,46.93,74365.63,158.3,-0.08218,0.00015,3.21943]
[1776646327159,46.94,74365.33,158.3,-0.08225,0.00015,3.22162]
[1776646331561,46.95,74359.59,158.3,-0.08315,0.00015,3.24791]
[1776646331862,46.95,74359.59,158.3,-0.08315,0.00015,3.24791]
[1776646332194,46.95,74351.77,158.3,-0.08437,0.00016,3.28308]
[1776646335470,46.95,74349.51,158.3,-0.08472,0.00016,3.29341]
[1776646341257,46.95,74347.37,158.3,-0.08507,0.00016,3.3034]
[1776646346292,46.95,74346.4,158.3,-0.08523,0.00016,3.30795]
[1776646346685,46.95,74346.4,158.3,-0.08523,0.00016,3.30795]
[1776646352334,46.95,74347.35,158.3,-0.08484,0.00016,3.29286]
[1776646354348,46.95,74355.35,158.3,-0.0836,0.00015,3.25709]
[1776646358376,46.96,74350.81,158.3,-0.08432,0.00016,3.27788]
[1776646363411,46.96,74348.01,158.3,-0.08477,0.00016,3.29089]
[1776646369453,46.96,74345.87,158.3,-0.08512,0.00016,3.30091]
[1776646374490,46.97,74345.98,158.3,-0.08511,0.00016,3.30069]
[1776646375755,46.97,74345.98,158.3,-0.08511,0.00016,3.30069]
[1776646375815,46.97,74345.98,158.3,-0.08511,0.00016,3.30069]
[1776646376502,46.97,74352.36,158.3,-0.08412,0.00016,3.27212]
[1776646378516,46.97,74356.5,158.3,-0.08349,0.00015,3.25378]
[1776646383551,46.97,74359.61,158.3,-0.08303,0.00015,3.24056]
[1776646386447,46.98,74359.59,158.3,-0.08305,0.00015,3.24094]
[1776646391607,46.98,74360.14,158.3,-0.08299,0.00015,3.23937]
[1776646396643,46.99,74361.83,158.3,-0.08276,0.00015,3.23261]
[1776646402650,47.0,74364.36,158.3,-0.0824,0.00015,3.22215]
[1776646402651,47.0,74364.36,158.3,-0.0824,0.00015,3.22215]
[1776646403601,47.0,74369.1,158.3,-0.08169,0.00015,3.20147]
[1776646403998,47.0,74369.1,158.3,-0.08169,0.00015,3.20147]
[1776646404042,47.0,74369.1,158.3,-0.08169,0.00015,3.20147]
[1776646405584,47.0,74373.27,158.3,-0.08108,0.00015,3.18344]
[1776646406630,47.0,74373.27,158.3,-0.08108,0.00015,3.18344]
[1776646410741,47.01,74378.86,158.3,-0.08028,0.00015,3.16006]
[1776646411739,47.01,74378.86,158.3,-0.08028,0.00015,3.16006]
[1776646413291,47.01,74379.18,158.3,-0.08,0.00015,3.148]
[1776646413386,47.02,74379.18,158.3,-0.08002,0.00015,3.14855]
[1776646419804,47.02,74379.53,158.3,-0.07997,0.00015,3.14707]
[1776646425407,47.02,74379.33,158.3,-0.08,0.00015,3.14798]
[1776646427387,47.02,74379.11,158.3,-0.08003,0.00015,3.14896]
[1776646427532,47.02,74379.11,158.3,-0.08003,0.00015,3.14896]
[1776646427557,47.02,74379.11,158.3,-0.08003,0.00015,3.14896]
[1776646427667,47.02,74379.11,158.3,-0.08003,0.00015,3.14896]
[1776646429761,47.02,74382.76,158.3,-0.07949,0.00015,3.13294]
[1776646429817,47.02,74382.76,158.3,-0.07949,0.00015,3.13294]
[1776646435941,47.02,74381.32,158.3,-0.07971,0.00015,3.13937]
[1776646436496,47.02,74381.32,158.3,-0.07971,0.00015,3.13937]
[1776646440953,47.02,74377.05,158.3,-0.08035,0.00015,3.15822]
[1776646442659,47.02,74377.05,158.3,-0.08035,0.00015,3.15822]
[1776646442711,47.02,74377.05,158.3,-0.08035,0.00015,3.15822]
[1776646442739,47.02,74377.05,158.3,-0.08035,0.00015,3.15822]
[1776646442826,47.02,74374.21,158.3,-0.08077,0.00015,3.1707]
[1776646442941,47.02,74374.21,158.3,-0.08077,0.00015,3.1707]
[1776646442967,47.02,74359.04,158.3,-0.08308,0.00015,3.23803]
[1776646444275,47.02,74347.83,158.3,-0.08482,0.00016,3.2884]
[1776646446033,47.02,74347.54,158.3,-0.08487,0.00016,3.28976]
[1776646446292,47.02,74347.54,158.3,-0.08487,0.00016,3.28976]
[1776646446375,47.02,74347.54,158.3,-0.08487,0.00016,3.28976]
[1776646448297,47.02,74351.62,158.3,-0.08423,0.00016,3.27152]
[1776646449852,47.02,74348.93,158.3,-0.08466,0.00016,3.28375]
[1776646450386,47.02,74348.93,158.3,-0.08466,0.00016,3.28375]
[1776646450477,47.02,74345.83,158.3,-0.08515,0.00016,3.29779]
[1776646453608,47.02,74344.44,158.3,-0.08536,0.00016,3.30382]
[1776646453637,47.02,74342.43,158.3,-0.08565,0.00016,3.31241]
[1776646453737,47.02,74342.43,158.3,-0.08565,0.00016,3.31241]
[1776646455051,47.02,74337.54,158.3,-0.08643,0.00016,3.33451]
[1776646456557,47.02,74337.54,158.3,-0.08643,0.00016,3.33451]
[1776646456636,47.02,74337.54,158.3,-0.08643,0.00016,3.33451]
[1776646457046,47.02,74335.64,158.3,-0.08673,0.00016,3.34311]
[1776646457047,47.02,74335.64,158.3,-0.08673,0.00016,3.34311]
[1776646457550,47.02,74335.64,158.3,-0.08673,0.00016,3.34311]
[1776646458630,47.02,74334.37,158.3,-0.08693,0.00016,3.34884]
[1776646458639,47.02,74334.21,158.3,-0.08695,0.00016,3.34954]
[1776646460679,47.02,74333.94,158.3,-0.087,0.00016,3.35076]
[1776646460777,47.01,74333.23,158.3,-0.08709,0.00016,3.35339]
[1776646465955,47.01,74333.56,158.3,-0.08703,0.00016,3.35175]
[1776646465964,47.01,74333.56,158.3,-0.08703,0.00016,3.35175]
[1776646466732,47.01,74337.24,158.3,-0.08645,0.00016,3.33505]
[1776646470558,47.01,74342.4,158.3,-0.0856,0.00016,3.31092]
[1776646478212,46.99,74337.57,158.3,-0.08605,0.00016,3.31959]
[1776646483345,46.98,74336.68,158.3,-0.08614,0.00016,3.32236]
[1776646483475,46.98,74336.68,158.3,-0.08614,0.00016,3.32236]
[1776646483577,46.98,74336.68,158.3,-0.08613,0.00016,3.3221]
[1776646485261,46.98,74341.6,158.3,-0.08536,0.00016,3.29991]
[1776646487464,46.98,74341.93,158.3,-0.08531,0.00016,3.29846]
[1776646487565,46.98,74341.54,158.3,-0.08537,0.00016,3.30027]
[1776646493317,46.97,74341.54,158.3,-0.08532,0.00016,3.29892]
[1776646498351,46.96,74338.04,158.3,-0.08584,0.00016,3.31359]
[1776646499359,46.96,74332.66,158.3,-0.08668,0.00016,3.33769]
[1776646504393,46.95,74333.92,158.3,-0.08643,0.00016,3.33057]
[1776646509429,46.94,74339.86,158.3,-0.08545,0.00016,3.30245]
[1776646511859,46.94,74342.48,158.3,-0.08502,0.00016,3.2902]
[1776646511865,46.94,74342.48,158.3,-0.08502,0.00016,3.2902]
[1776646517485,46.93,74345.23,158.3,-0.08455,0.00016,3.27666]
[1776646522519,46.92,74344.52,158.3,-0.08463,0.00016,3.2789]
[1776646524021,46.92,74343.82,158.3,-0.08473,0.00016,3.28185]
[1776646530575,46.91,74338.55,158.3,-0.08551,0.00016,3.30428]
[1776646537625,46.9,74338.31,158.3,-0.08525,0.00016,3.2927]
[1776646542660,46.89,74337.39,158.3,-0.08536,0.00016,3.29577]
[1776646547695,46.88,74337.22,158.3,-0.08535,0.00016,3.29545]
[1776646553005,46.88,74337.19,158.3,-0.08534,0.00016,3.29536]
[1776646553171,46.88,74337.19,158.3,-0.08534,0.00016,3.29536]
[1776646553420,46.88,74337.19,158.3,-0.08534,0.00016,3.29536]
[1776646553737,46.87,74313.4,158.3,-0.08912,0.00016,3.40256]
[1776646558772,46.86,74315.39,158.3,-0.08878,0.00016,3.39293]
[1776646562800,46.86,74319.48,158.3,-0.0881,0.00016,3.37387]
[1776646564292,46.86,74317.98,158.3,-0.08834,0.00016,3.38066]
[1776646569070,46.86,74314.65,158.3,-0.08887,0.00016,3.39557]
[1776646569314,46.86,74314.65,158.3,-0.08887,0.00016,3.39557]
[1776646574888,46.85,74314.76,158.3,-0.08883,0.00016,3.39435]
[1776646579923,46.85,74314.98,158.3,-0.08878,0.00016,3.39286]
[1776646581299,46.85,74314.98,158.3,-0.08878,0.00016,3.39286]
[1776646585966,46.85,74309.41,158.3,-0.08966,0.00016,3.41781]
[1776646591001,46.84,74311.56,158.3,-0.08904,0.00016,3.39611]
[1776646601071,46.83,74311.56,158.3,-0.089,0.00016,3.39511]
[1776646604732,46.83,74311.7,158.3,-0.08897,0.00016,3.39427]
[1776646611141,46.83,74311.55,158.3,-0.08897,0.00016,3.39419]
[1776646616176,46.82,74311.55,158.3,-0.08895,0.00016,3.39372]
[1776646618190,46.82,74315.84,158.3,-0.08825,0.00016,3.37389]
[1776646623225,46.82,74314.0,158.3,-0.08854,0.00016,3.38202]
[1776646628260,46.82,74316.45,158.3,-0.08813,0.00016,3.37045]
[1776646632109,46.81,74316.84,158.3,-0.08806,0.00016,3.36849]
[1776646632288,46.81,74321.67,158.3,-0.08728,0.00016,3.34639]
[1776646633295,46.81,74328.68,158.3,-0.08615,0.00016,3.31446]
[1776646634592,46.81,74328.68,158.3,-0.08615,0.00016,3.31446]
[1776646634678,46.81,74333.16,158.3,-0.08544,0.00016,3.29418]
[1776646635669,46.81,74333.16,158.3,-0.08544,0.00016,3.29418]
[1776646641354,46.82,74334.36,158.3,-0.08527,0.00016,3.28917]
[1776646643383,46.82,74334.36,158.3,-0.08527,0.00016,3.28917]
[1776646643384,46.82,74334.36,158.3,-0.08527,0.00016,3.28917]
[1776646648403,46.82,74340.75,158.3,-0.08428,0.00016,3.2608]
[1776646653327,46.82,74341.94,158.3,-0.08386,0.00016,3.24477]
[1776646654506,46.82,74344.85,158.3,-0.08341,0.00016,3.23181]
[1776646656948,46.83,74349.62,158.3,-0.08269,0.00015,3.21102]
[1776646657467,46.83,74354.88,158.3,-0.08188,0.00015,3.18771]
[1776646658871,46.83,74354.88,158.3,-0.08188,0.00015,3.18771]
[1776646660497,46.83,74356.05,158.3,-0.08172,0.00015,3.18293]
[1776646663742,46.84,74356.67,158.3,-0.08165,0.00015,3.18082]
[1776646666706,46.84,74356.01,158.3,-0.08175,0.00015,3.18398]
[1776646669526,46.85,74357.07,158.3,-0.08163,0.00015,3.1803]
[1776646675868,46.86,74357.65,158.3,-0.08158,0.00015,3.17879]
[1776646676743,46.86,74363.71,158.3,-0.08067,0.00015,3.15253]
[1776646682921,46.87,74366.3,158.3,-0.08033,0.00015,3.14237]
[1776646683651,46.87,74373.7,158.3,-0.07922,0.00015,3.11]
[1776646688685,46.87,74362.55,158.3,-0.08091,0.00015,3.1594]
[1776646693475,46.87,74361.24,158.3,-0.0811,0.00015,3.16507]
[1776646693525,46.87,74361.24,158.3,-0.0811,0.00015,3.16507]
[1776646693530,46.87,74361.24,158.3,-0.0811,0.00015,3.16507]
[1776646693721,46.87,74360.2,158.3,-0.08126,0.00015,3.16965]
[1776646694036,46.87,74360.2,158.3,-0.08126,0.00015,3.16965]
[1776646695584,46.87,74358.12,158.3,-0.08159,0.00015,3.17911]
[1776646695735,46.88,74357.18,158.3,-0.08174,0.00015,3.1835]
[1776646699712,46.87,74356.01,158.3,-0.08191,0.00015,3.18849]
[1776646699763,46.87,74355.81,158.3,-0.08194,0.00015,3.1893]
[1776646701086,46.88,74355.69,158.3,-0.08196,0.00015,3.19003]
[1776646701762,46.88,74355.69,158.3,-0.08196,0.00015,3.19003]
[1776646701777,46.88,74355.5,158.3,-0.082,0.00015,3.19106]
[1776646708826,46.87,74351.45,158.3,-0.0826,0.00015,3.20854]
[1776646713470,46.87,74350.4,158.3,-0.0825,0.00015,3.20174]
[1776646713504,46.87,74350.4,158.3,-0.0825,0.00015,3.20174]
[1776646713861,46.87,74348.05,158.3,-0.08286,0.00015,3.21214]
[1776646718896,46.87,74348.93,158.3,-0.08275,0.00015,3.20897]
[1776646723456,46.88,74350.88,158.3,-0.08247,0.00015,3.20093]
[1776646726565,46.88,74351.3,158.3,-0.08242,0.00015,3.19956]
[1776646726951,46.88,74351.79,158.3,-0.08235,0.00015,3.19754]
[1776646729821,46.88,74353.08,158.3,-0.08215,0.00015,3.19162]
[1776646729839,46.88,74353.08,158.3,-0.08215,0.00015,3.19162]
[1776646736822,46.88,74354.37,158.3,-0.08193,0.00015,3.18541]
[1776646736879,46.88,74354.37,158.3,-0.08193,0.00015,3.18541]
[1776646737269,46.88,74354.87,158.3,-0.08185,0.00015,3.18305]
[1776646737320,46.88,74354.87,158.3,-0.08185,0.00015,3.18305]
[1776646737371,46.88,74359.92,158.3,-0.08108,0.00015,3.16061]
[1776646738029,46.88,74364.49,158.3,-0.08039,0.00015,3.14034]
[1776646742057,46.88,74369.29,158.3,-0.07967,0.00015,3.1192]
[1776646748099,46.88,74368.47,158.3,-0.07979,0.00015,3.12298]
[1776646755148,46.88,74370.43,158.3,-0.07951,0.00015,3.11458]
[1776646760184,46.88,74370.65,158.3,-0.07948,0.00015,3.1138]
[1776646765219,46.88,74370.79,158.3,-0.07947,0.00015,3.11339]
[1776646770905,46.89,74370.96,158.3,-0.07945,0.00015,3.11276]
[1776646771006,46.89,74364.48,158.3,-0.08018,0.00015,3.13043]
[1776646772267,46.89,74363.41,158.3,-0.08034,0.00015,3.13516]
[1776646772292,46.89,74363.41,158.3,-0.08034,0.00015,3.13516]
[1776646772295,46.89,74362.18,158.3,-0.08053,0.00015,3.1406]
[1776646774510,46.89,74360.29,158.3,-0.08082,0.00015,3.14924]
[1776646775145,46.89,74359.72,158.3,-0.08093,0.00015,3.15226]
[1776646777947,46.9,74356.53,158.3,-0.08143,0.00015,3.16687]
[1776646778021,46.9,74349.73,158.3,-0.08248,0.00015,3.19731]
[1776646778516,46.9,74349.73,158.3,-0.08248,0.00015,3.19731]
[1776646778580,46.9,74342.87,158.3,-0.08355,0.00016,3.22812]
[1776646779221,46.9,74342.87,158.3,-0.08355,0.00016,3.22812]
[1776646779317,46.9,74326.97,158.3,-0.08605,0.00016,3.29975]
[1776646780954,46.9,74326.97,158.3,-0.08605,0.00016,3.29975]
[1776646782210,46.9,74322.97,158.3,-0.08669,0.00016,3.31791]
[1776646782901,46.9,74322.97,158.3,-0.08669,0.00016,3.31791]
[1776646782958,46.9,74318.07,158.3,-0.08748,0.00016,3.34014]
[1776646783522,46.9,74318.07,158.3,-0.08748,0.00016,3.34014]
[1776646785261,46.9,74318.5,158.3,-0.08741,0.00016,3.33814]
[1776646789387,46.9,74326.33,158.3,-0.08615,0.00016,3.30241]
[1776646792199,46.9,74327.4,158.3,-0.08598,0.00016,3.29761]
[1776646792209,46.9,74327.4,158.3,-0.08598,0.00016,3.29761]
[1776646792408,46.9,74331.18,158.3,-0.08538,0.00016,3.28054]
[1776646794965,46.89,74333.75,158.3,-0.08496,0.00016,3.26871]
[1776646795014,46.89,74334.46,158.3,-0.08484,0.00016,3.26509]
[1776646795428,46.89,74318.51,158.3,-0.08738,0.00016,3.33734]
[1776646799148,46.89,74316.47,158.3,-0.08771,0.00016,3.34663]
[1776646799457,46.89,74307.3,158.3,-0.0892,0.00016,3.3885]
[1776646801635,46.89,74306.8,158.3,-0.08928,0.00016,3.39075]
[1776646802176,46.89,74307.12,158.3,-0.08922,0.00016,3.38917]
[1776646802201,46.89,74307.12,158.3,-0.08922,0.00016,3.38917]
[1776646803084,46.89,74307.12,158.3,-0.08922,0.00016,3.38917]
[1776646803164,46.89,74307.12,158.3,-0.08922,0.00016,3.38917]
[1776646802484,46.89,74287.8,158.3,-0.09243,0.00017,3.47825]
[1776646803317,46.89,74287.8,158.3,-0.09243,0.00017,3.47825]
[1776646803759,46.89,74287.8,158.3,-0.09243,0.00017,3.47825]
[1776646803951,46.89,74303.88,158.3,-0.08976,0.00016,3.40404]
[1776646804504,46.89,74314.35,158.3,-0.08804,0.00016,3.35599]
[1776646805513,46.89,74318.66,158.3,-0.08735,0.00016,3.33634]
[1776646806171,46.89,74318.66,158.3,-0.08735,0.00016,3.33634]
[1776646806192,46.89,74318.66,158.3,-0.08735,0.00016,3.33634]
[1776646806272,46.89,74318.66,158.3,-0.08735,0.00016,3.33634]
[1776646806358,46.89,74318.66,158.3,-0.08735,0.00016,3.33634]
[1776646806872,46.89,74334.89,158.3,-0.08475,0.00016,3.26268]
[1776646807568,46.89,74334.89,158.3,-0.08475,0.00016,3.26268]
[1776646813568,46.88,74332.93,158.3,-0.08501,0.00016,3.27016]
[1776646815119,46.88,74332.37,158.3,-0.0851,0.00016,3.2725]
[1776646821019,46.87,74331.3,158.3,-0.08523,0.00016,3.27632]
[1776646821056,46.87,74330.8,158.3,-0.0853,0.00016,3.27817]
[1776646823831,46.87,74332.98,158.3,-0.08495,0.00016,3.26838]
[1776646823834,46.87,74332.98,158.3,-0.08495,0.00016,3.26838]
[1776646823890,46.87,74332.98,158.3,-0.08495,0.00016,3.26838]
[1776646823925,46.87,74332.95,158.3,-0.08496,0.00016,3.26859]
[1776646824242,46.87,74332.95,158.3,-0.08496,0.00016,3.26859]
[1776646824767,46.87,74332.95,158.3,-0.08496,0.00016,3.26859]
[1776646824767,46.87,74332.95,158.3,-0.08496,0.00016,3.26859]
[1776646824801,46.87,74332.95,158.3,-0.08496,0.00016,3.26859]
[1776646824802,46.87,74332.95,158.3,-0.08496,0.00016,3.26859]
[1776646825114,46.87,74332.95,158.3,-0.08496,0.00016,3.26859]
[1776646825240,46.86,74335.96,158.3,-0.08448,0.00016,3.25483]
[1776646825431,46.86,74335.96,158.3,-0.08448,0.00016,3.25483]
[1776646825530,46.86,74335.96,158.3,-0.08448,0.00016,3.25483]
[1776646825652,46.86,74342.24,158.3,-0.08349,0.00016,3.22644]
[1776646826659,46.86,74346.3,158.3,-0.08285,0.00015,3.20813]
[1776646831053,46.86,74349.05,158.3,-0.08242,0.00015,3.19553]
[1776646831694,46.86,74360.35,158.3,-0.08044,0.00015,3.1341]
[1776646834572,46.86,74358.22,158.3,-0.08076,0.00015,3.14353]
[1776646837162,46.86,74362.53,158.3,-0.0801,0.00015,3.12446]
[1776646839035,46.86,74363.82,158.3,-0.07991,0.00015,3.11879]
[1776646839482,46.86,74364.75,158.3,-0.07977,0.00015,3.11475]
[1776646844787,46.86,74367.74,158.3,-0.07933,0.00015,3.1018]
[1776646848516,46.86,74367.7,158.3,-0.07934,0.00015,3.10215]
[1776646853995,46.86,74367.32,158.3,-0.07941,0.00015,3.10412]
[1776646854868,46.87,74367.2,158.3,-0.07943,0.00015,3.10471]
[1776646854969,46.87,74355.01,158.3,-0.08128,0.00015,3.15867]
[1776646860899,46.86,74352.26,158.3,-0.08169,0.00015,3.17066]
[1776646864180,46.86,74352.73,158.3,-0.08162,0.00015,3.16844]
[1776646864722,46.86,74352.73,158.3,-0.08162,0.00015,3.16844]
[1776646866232,46.86,74352.63,158.3,-0.08163,0.00015,3.16879]
[1776646872138,46.86,74353.92,158.3,-0.08142,0.00015,3.16288]
[1776646874143,46.86,74351.83,158.3,-0.08174,0.00015,3.17211]
[1776646877013,46.86,74344.49,158.3,-0.08287,0.00016,3.20469]
[1776646882968,46.86,74341.6,158.3,-0.08331,0.00016,3.21724]
[1776646888125,46.85,74341.45,158.3,-0.0833,0.00016,3.21708]
[1776646893128,46.84,74342.47,158.3,-0.08287,0.00016,3.20073]
[1776646896788,46.84,74342.47,158.3,-0.08286,0.00016,3.20045]
[1776646897032,46.84,74342.47,158.3,-0.08286,0.00016,3.20045]
[1776646897164,46.84,74351.0,158.3,-0.08154,0.00015,3.16239]
[1776646898172,46.84,74341.01,158.3,-0.08308,0.00016,3.20685]
[1776646899178,46.84,74347.15,158.3,-0.08213,0.00015,3.17931]
[1776646899194,46.84,74347.15,158.3,-0.08213,0.00015,3.17931]
[1776646899209,46.84,74347.15,158.3,-0.08213,0.00015,3.17931]
[1776646900185,46.84,74350.96,158.3,-0.08154,0.00015,3.16228]
[1776646906227,46.84,74350.22,158.3,-0.08164,0.00015,3.16532]
[1776646907803,46.84,74350.22,158.3,-0.08164,0.00015,3.16532]
[1776646910295,46.84,74350.92,158.3,-0.08153,0.00015,3.16209]
[1776646910295,46.84,74350.92,158.3,-0.08153,0.00015,3.16209]
[1776646911543,46.84,74351.34,158.3,-0.08146,0.00015,3.16019]
[1776646911547,46.84,74351.34,158.3,-0.08146,0.00015,3.16019]
[1776646911819,46.84,74356.72,158.3,-0.08064,0.00015,3.13627]
[1776646912806,46.83,74377.85,158.3,-0.07746,0.00015,3.04297]
[1776646917306,46.83,74381.8,158.3,-0.07684,0.00015,3.02462]
[1776646922341,46.82,74382.37,158.3,-0.07672,0.00015,3.02119]
[1776646926369,46.81,74388.08,158.3,-0.07587,0.00015,2.99564]
[1776646931764,46.81,74384.36,158.3,-0.07639,0.00015,3.01123]
[1776646931792,46.81,74379.02,158.3,-0.07717,0.00015,3.0343]
[1776646935191,46.81,74374.97,158.3,-0.07779,0.00015,3.05256]
[1776646935432,46.81,74368.47,158.3,-0.07875,0.00015,3.08106]
[1776646938453,46.81,74354.57,158.3,-0.08086,0.00015,3.14268]
[1776646943489,46.81,74352.43,158.3,-0.08119,0.00015,3.15217]
[1776646945548,46.81,74351.58,158.3,-0.08132,0.00015,3.15593]
[1776646945549,46.81,74351.58,158.3,-0.08132,0.00015,3.15593]
[1776646948391,46.81,74350.3,158.3,-0.08151,0.00015,3.16154]
[1776646951545,46.81,74356.03,158.3,-0.08038,0.00015,3.12489]
[1776646952691,46.81,74356.03,158.3,-0.08038,0.00015,3.12489]
[1776646953520,46.81,74354.68,158.3,-0.08059,0.00015,3.13087]
[1776646955170,46.81,74356.53,158.3,-0.08031,0.00015,3.12269]
[1776646954570,46.81,74363.45,158.3,-0.07926,0.00015,3.09215]
[1776646955576,46.81,74370.73,158.3,-0.07817,0.00015,3.06023]
[1776646957589,46.81,74377.2,158.3,-0.0772,0.00015,3.03145]
[1776646962208,46.8,74374.26,158.3,-0.07761,0.00015,3.04365]
[1776646962213,46.8,74373.05,158.3,-0.07777,0.00015,3.04849]
[1776646967659,46.8,74369.75,158.3,-0.07828,0.00015,3.06352]
[1776646972695,46.81,74367.59,158.3,-0.07863,0.00015,3.07354]
[1776646980751,46.81,74369.15,158.3,-0.07842,0.00015,3.0675]
[1776646984955,46.82,74368.97,158.3,-0.07846,0.00015,3.0686]
[1776646985786,46.82,74350.39,158.3,-0.08128,0.00015,3.15085]
[1776646990822,46.82,74349.74,158.3,-0.08137,0.00015,3.1536]
[1776646999885,46.82,74350.95,158.3,-0.08118,0.00015,3.14808]
[1776647001211,46.82,74350.95,158.3,-0.08118,0.00015,3.14808]
[1776647001900,46.82,74355.3,158.3,-0.08051,0.00015,3.12874]
[1776647002688,46.82,74355.3,158.3,-0.08051,0.00015,3.12874]
[1776647002702,46.82,74355.3,158.3,-0.08051,0.00015,3.12874]
[1776647002907,46.82,74362.77,158.3,-0.07938,0.00015,3.09575]
[1776647003913,46.81,74367.75,158.3,-0.07863,0.00015,3.07354]
[1776647007942,46.81,74363.04,158.3,-0.0793,0.00015,3.0932]
[1776647011970,46.8,74370.35,158.3,-0.07792,0.00015,3.04892]
[1776647012714,46.8,74370.35,158.3,-0.07792,0.00015,3.04892]
[1776647012977,46.79,74370.02,158.3,-0.07796,0.00015,3.05013]
[1776647018012,46.8,74367.25,158.3,-0.07839,0.00015,3.06288]
[1776647023047,46.8,74365.96,158.3,-0.0786,0.00015,3.0691]
[1776647025061,46.8,74360.17,158.3,-0.07948,0.00015,3.0948]
[1776647025904,46.8,74360.17,158.3,-0.07948,0.00015,3.0948]
[1776647026288,46.81,74347.61,158.3,-0.0814,0.00015,3.15054]
[1776647027075,46.81,74342.67,158.3,-0.08216,0.00015,3.17263]
[1776647029089,46.81,74338.44,158.3,-0.08282,0.00016,3.19146]
[1776647034226,46.8,74339.59,158.3,-0.08263,0.00016,3.186]
[1776647034520,46.8,74342.87,158.3,-0.08211,0.00015,3.17119]
[1776647035131,46.8,74352.24,158.3,-0.08067,0.00015,3.1295]
[1776647036138,46.8,74366.38,158.3,-0.07853,0.00015,3.06704]
[1776647041174,46.81,74368.89,158.3,-0.07817,0.00015,3.05651]
[1776647046209,46.81,74369.67,158.3,-0.07808,0.00015,3.05367]
[1776647051244,46.81,74367.85,158.3,-0.07837,0.00015,3.0622]
[1776647056279,46.82,74367.78,158.3,-0.0784,0.00015,3.06307]
[1776647061314,46.82,74369.22,158.3,-0.0782,0.00015,3.05722]
[1776647065342,46.82,74362.21,158.3,-0.07926,0.00015,3.08841]
[1776647065819,46.82,74362.21,158.3,-0.07926,0.00015,3.08841]
[1776647065820,46.82,74362.21,158.3,-0.07926,0.00015,3.08841]
[1776647074574,46.83,74366.91,158.3,-0.07833,0.00015,3.05725]
[1776647076317,46.83,74354.38,158.3,-0.08022,0.00015,3.11261]
[1776647077429,46.83,74345.84,158.3,-0.08153,0.00015,3.1505]
[1776647081193,46.83,74345.95,158.3,-0.08151,0.00015,3.14993]
[1776647081457,46.83,74351.63,158.3,-0.08064,0.00015,3.12462]
[1776647086525,46.83,74354.16,158.3,-0.08025,0.00015,3.11343]
[1776647087505,46.83,74365.16,158.3,-0.07859,0.00015,3.065]
[1776647092827,46.83,74361.73,158.3,-0.07911,0.00015,3.08037]
[1776647093067,46.83,74361.73,158.3,-0.07911,0.00015,3.08037]
[1776647093622,46.83,74361.82,158.3,-0.0791,0.00015,3.08004]
[1776647094156,46.83,74361.82,158.3,-0.0791,0.00015,3.08004]
[1776647094224,46.83,74315.69,158.3,-0.0863,0.00016,3.28658]
[1776647095217,46.83,74315.69,158.3,-0.0863,0.00016,3.28658]
[1776647095250,46.83,74319.84,158.3,-0.08563,0.00016,3.26778]
[1776647096169,46.83,74319.84,158.3,-0.08563,0.00016,3.26778]
[1776647096493,46.84,74319.41,158.3,-0.0857,0.00016,3.26978]
[1776647096979,46.84,74319.41,158.3,-0.0857,0.00016,3.26978]
[1776647097992,46.84,74319.0,158.3,-0.08577,0.00016,3.27169]
[1776647098635,46.84,74319.02,158.3,-0.08577,0.00016,3.27164]
[1776647099332,46.84,74319.02,158.3,-0.08577,0.00016,3.27164]
[1776647104381,46.84,74318.86,158.3,-0.0858,0.00016,3.2726]
[1776647105743,46.84,74321.47,158.3,-0.08539,0.00016,3.26089]
[1776647109221,46.84,74319.28,158.3,-0.08575,0.00016,3.27099]
[1776647109282,46.84,74318.8,158.3,-0.08583,0.00016,3.27322]
[1776647112069,46.84,74317.26,158.3,-0.08607,0.00016,3.28002]
[1776647112967,46.84,74316.67,158.3,-0.08615,0.00016,3.28248]
[1776647113271,46.84,74316.67,158.3,-0.08615,0.00016,3.28248]
[1776647113354,46.84,74316.67,158.3,-0.08615,0.00016,3.28248]
[1776647113390,46.83,74315.27,158.3,-0.08636,0.00016,3.28837]
[1776647113687,46.83,74310.97,158.3,-0.08706,0.00016,3.30792]
[1776647114493,46.83,74310.97,158.3,-0.08706,0.00016,3.30792]
[1776647119729,46.83,74305.28,158.3,-0.08798,0.00016,3.33378]
[1776647121110,46.83,74305.28,158.3,-0.08798,0.00016,3.33378]
[1776647121313,46.83,74305.28,158.3,-0.08798,0.00016,3.33378]
[1776647121351,46.83,74305.28,158.3,-0.08798,0.00016,3.33378]
[1776647121456,46.83,74303.02,158.3,-0.08835,0.00016,3.34408]
[1776647121461,46.83,74303.02,158.3,-0.08835,0.00016,3.34408]
[1776647121493,46.83,74303.02,158.3,-0.08835,0.00016,3.34408]
[1776647121654,46.83,74303.02,158.3,-0.08835,0.00016,3.34408]
[1776647121974,46.83,74303.02,158.3,-0.08835,0.00016,3.34408]
[1776647122239,46.83,74338.83,158.3,-0.08263,0.00016,3.18204]
[1776647122710,46.83,74338.83,158.3,-0.08263,0.00016,3.18204]
[1776647123343,46.83,74345.3,158.3,-0.08162,0.00015,3.15301]
[1776647124711,46.83,74344.84,158.3,-0.08169,0.00015,3.15506]
[1776647124715,46.83,74344.84,158.3,-0.08169,0.00015,3.15506]
[1776647125028,46.83,74344.84,158.3,-0.08169,0.00015,3.15506]
[1776647125391,46.83,74340.5,158.3,-0.08236,0.00016,3.17428]
[1776647126178,46.83,74340.5,158.3,-0.08236,0.00016,3.17428]
[1776647126277,46.83,74336.54,158.3,-0.08297,0.00016,3.19199]
[1776647126951,46.83,74336.54,158.3,-0.08297,0.00016,3.19199]
[1776647127371,46.83,74336.54,158.3,-0.08297,0.00016,3.19199]
[1776647128792,46.83,74344.25,158.3,-0.08177,0.00015,3.15732]
[1776647132260,46.83,74342.95,158.3,-0.08197,0.00015,3.16303]
[1776647136211,46.83,74336.55,158.3,-0.0827,0.00016,3.18024]
[1776647141884,46.82,74342.32,158.3,-0.08178,0.00015,3.15395]
[1776647142890,46.82,74337.44,158.3,-0.08254,0.00016,3.1757]
[1776647147926,46.82,74336.16,158.3,-0.08273,0.00016,3.18105]
[1776647152961,46.82,74336.15,158.3,-0.08272,0.00016,3.18071]
[1776647156595,46.81,74335.77,158.3,-0.08277,0.00016,3.18219]
[1776647157817,46.81,74335.57,158.3,-0.0828,0.00016,3.183]
[1776647158363,46.81,74335.57,158.3,-0.0828,0.00016,3.183]
[1776647159003,46.81,74329.62,158.3,-0.08372,0.00016,3.20952]
[1776647164043,46.81,74325.15,158.3,-0.08441,0.00016,3.229]
[1776647164470,46.81,74325.15,158.3,-0.08441,0.00016,3.229]
[1776647164472,46.81,74325.15,158.3,-0.08441,0.00016,3.229]
[1776647165053,46.81,74321.24,158.3,-0.08502,0.00016,3.2465]
[1776647165722,46.81,74321.24,158.3,-0.08502,0.00016,3.2465]
[1776647171095,46.8,74317.42,158.3,-0.0856,0.00016,3.26268]
[1776647173108,46.79,74313.21,158.3,-0.08626,0.00016,3.28137]
[1776647178146,46.79,74309.93,158.3,-0.08675,0.00016,3.29515]
[1776647178483,46.79,74309.93,158.3,-0.08675,0.00016,3.29515]
[1776647182488,46.78,74307.95,158.3,-0.08704,0.00016,3.30322]
[1776647183204,46.78,74307.95,158.3,-0.08704,0.00016,3.30322]
[1776647183255,46.78,74306.86,158.3,-0.08721,0.00016,3.30794]
[1776647184187,46.78,74303.16,158.3,-0.08781,0.00016,3.32485]
[1776647186919,46.78,74300.48,158.3,-0.08825,0.00016,3.33706]
[1776647192243,46.77,74296.19,158.3,-0.08868,0.00016,3.34507]
[1776647194419,46.77,74297.06,158.3,-0.08854,0.00016,3.34104]
[1776647197044,46.77,74296.73,158.3,-0.08859,0.00016,3.34242]
[1776647197225,46.77,74296.73,158.3,-0.08859,0.00016,3.34242]
[1776647197241,46.77,74296.73,158.3,-0.08859,0.00016,3.34242]
[1776647197348,46.77,74296.73,158.3,-0.08859,0.00016,3.34242]
[1776647197372,46.77,74279.89,158.3,-0.09139,0.00017,3.41999]
[1776647198065,46.77,74279.89,158.3,-0.09139,0.00017,3.41999]
[1776647198286,46.77,74263.33,158.3,-0.09422,0.00017,3.49703]
[1776647198818,46.77,74263.33,158.3,-0.09422,0.00017,3.49703]
[1776647201419,46.77,74259.21,158.3,-0.09491,0.00017,3.5159]
[1776647202320,46.76,74264.41,158.3,-0.09399,0.00017,3.49099]
[1776647204334,46.76,74272.6,158.3,-0.09257,0.00017,3.45228]
[1776647207126,46.76,74274.5,158.3,-0.09223,0.00017,3.443]
[1776647213397,46.75,74271.96,158.3,-0.09261,0.00017,3.45346]
[1776647217619,46.74,74272.33,158.3,-0.09252,0.00017,3.45075]
[1776647217955,46.74,74272.33,158.3,-0.09252,0.00017,3.45075]
[1776647217955,46.74,74272.33,158.3,-0.09252,0.00017,3.45075]
[1776647218432,46.74,74261.63,158.3,-0.09435,0.00017,3.50069]
[1776647221453,46.73,74265.78,158.3,-0.09361,0.00017,3.48057]
[1776647224474,46.72,74270.59,158.3,-0.09275,0.00017,3.45717]
[1776647227182,46.72,74269.36,158.3,-0.09295,0.00017,3.46249]
[1776647228338,46.72,74269.35,158.3,-0.09294,0.00017,3.46232]
[1776647232530,46.71,74262.13,158.3,-0.09414,0.00017,3.49494]
[1776647237565,46.7,74261.37,158.3,-0.09422,0.00017,3.49721]
[1776647241269,46.7,74264.29,158.3,-0.0937,0.00017,3.48305]
[1776647242729,46.69,74265.41,158.3,-0.09349,0.00017,3.47734]
[1776647243664,46.69,74266.71,158.3,-0.09326,0.00017,3.47104]
[1776647243690,46.69,74266.71,158.3,-0.09326,0.00017,3.47104]
[1776647243888,46.69,74266.71,158.3,-0.09326,0.00017,3.47104]
[1776647243981,46.69,74274.14,158.3,-0.09199,0.00017,3.43619]
[1776647244613,46.69,74285.57,158.3,-0.09005,0.00017,3.38305]
[1776647246628,46.69,74280.11,158.3,-0.09096,0.00017,3.4081]
[1776647249649,46.68,74286.76,158.3,-0.08984,0.00017,3.37698]
[1776647251283,46.68,74286.76,158.3,-0.08984,0.00017,3.37698]
[1776647251479,46.68,74286.76,158.3,-0.08984,0.00017,3.37698]
[1776647251501,46.68,74295.16,158.3,-0.08818,0.00016,3.32686]
[1776647252115,46.68,74295.16,158.3,-0.08818,0.00016,3.32686]
[1776647252418,46.68,74295.16,158.3,-0.08818,0.00016,3.32686]
[1776647255043,46.68,74299.17,158.3,-0.08752,0.00016,3.30851]
[1776647255438,46.68,74299.17,158.3,-0.08752,0.00016,3.30851]
[1776647255864,46.68,74299.28,158.3,-0.0875,0.00016,3.30804]
[1776647256215,46.68,74299.28,158.3,-0.0875,0.00016,3.30804]
[1776647260102,46.68,74299.49,158.3,-0.08747,0.00016,3.30713]
[1776647260143,46.68,74299.49,158.3,-0.08747,0.00016,3.30713]
[1776647260607,46.68,74299.49,158.3,-0.08747,0.00016,3.30715]
[1776647260726,46.68,74320.9,158.3,-0.08402,0.00016,3.20987]
[1776647265762,46.69,74320.92,158.3,-0.08404,0.00016,3.21049]
[1776647268782,46.69,74317.19,158.3,-0.08465,0.00016,3.22771]
[1776647273818,46.7,74318.01,158.3,-0.08454,0.00016,3.22455]
[1776647278853,46.7,74313.42,158.3,-0.08529,0.00016,3.24583]
[1776647281873,46.7,74318.78,158.3,-0.08444,0.00016,3.22179]
[1776647282747,46.7,74318.78,158.3,-0.08444,0.00016,3.22179]
[1776647282856,46.7,74318.78,158.3,-0.08444,0.00016,3.22179]
[1776647283000,46.7,74318.78,158.3,-0.08444,0.00016,3.22179]
[1776647283600,46.7,74329.89,158.3,-0.08269,0.00016,3.17189]
[1776647283712,46.7,74329.89,158.3,-0.08269,0.00016,3.17189]
[1776647284828,46.7,74329.68,158.3,-0.08272,0.00016,3.17277]
[1776647285267,46.7,74329.68,158.3,-0.08272,0.00016,3.17277]
[1776647286909,46.7,74334.32,158.3,-0.08198,0.00016,3.15178]
[1776647288935,46.7,74335.33,158.3,-0.08183,0.00016,3.14723]
[1776647291283,46.7,74333.42,158.3,-0.08212,0.00016,3.15573]
[1776647291361,46.7,74333.42,158.3,-0.08212,0.00016,3.15573]
[1776647291378,46.7,74333.42,158.3,-0.08212,0.00016,3.15573]
[1776647291528,46.7,74333.42,158.3,-0.08212,0.00016,3.15573]
[1776647291944,46.7,74348.18,158.3,-0.07984,0.00015,3.08997]
[1776647292614,46.7,74348.18,158.3,-0.07984,0.00015,3.08997]
[1776647292951,46.7,74350.32,158.3,-0.07952,0.00015,3.08057]
[1776647293978,46.7,74350.32,158.3,-0.07952,0.00015,3.08057]
[1776647296204,46.71,74350.04,158.3,-0.07958,0.00015,3.0825]
[1776647296304,46.71,74350.07,158.3,-0.07959,0.00015,3.08272]
[1776647297751,46.71,74350.11,158.3,-0.0796,0.00015,3.08286]
[1776647298645,46.71,74350.14,158.3,-0.0796,0.00015,3.08305]
[1776647298667,46.71,74350.14,158.3,-0.0796,0.00015,3.08305]
[1776647299245,46.71,74350.14,158.3,-0.0796,0.00015,3.08305]
[1776647299297,46.71,74350.14,158.3,-0.0796,0.00015,3.08305]
[1776647299883,46.72,74350.68,158.3,-0.07953,0.00015,3.08099]
[1776647300014,46.72,74373.51,158.3,-0.07612,0.00015,2.98099]
[1776647300828,46.72,74373.51,158.3,-0.07612,0.00015,2.98099]
[1776647304982,46.72,74375.09,158.3,-0.07592,0.00015,2.97514]
[1776647305050,46.73,74381.54,158.3,-0.07499,0.00015,2.94745]
[1776647309058,46.73,74381.82,158.3,-0.07497,0.00015,2.94711]
[1776647309656,46.74,74381.95,158.3,-0.07496,0.00015,2.94685]
[1776647310538,46.74,74386.5,158.3,-0.07433,0.00014,2.92784]
[1776647313107,46.75,74380.27,158.3,-0.07501,0.00015,2.94444]
[1776647316128,46.75,74373.91,158.3,-0.07596,0.00015,2.97284]
[1776647321302,46.76,74372.26,158.3,-0.07624,0.00015,2.981]
[1776647321893,46.76,74371.41,158.3,-0.07637,0.00015,2.98494]
[1776647322967,46.76,74371.39,158.3,-0.07639,0.00015,2.98526]
[1776647328211,46.77,74371.03,158.3,-0.07649,0.00015,2.98824]
[1776647333247,46.78,74372.4,158.3,-0.07632,0.00015,2.98349]
[1776647338281,46.79,74371.71,158.3,-0.07646,0.00015,2.98762]
[1776647343317,46.8,74376.79,158.3,-0.07576,0.00015,2.96673]
[1776647347582,46.81,74377.65,158.3,-0.07566,0.00015,2.96382]
[1776647348351,46.81,74385.12,158.3,-0.07459,0.00014,2.9321]
[1776647353126,46.82,74385.07,158.3,-0.07464,0.00014,2.9336]
[1776647353745,46.82,74384.82,158.3,-0.07468,0.00014,2.93499]
[1776647353807,46.82,74384.82,158.3,-0.07468,0.00014,2.93499]
[1776647354154,46.82,74384.82,158.3,-0.07468,0.00014,2.93499]
[1776647354394,46.83,74380.01,158.3,-0.07539,0.00015,2.95604]
[1776647357863,46.83,74379.09,158.3,-0.07556,0.00015,2.96083]
[1776647358254,46.83,74379.09,158.3,-0.07556,0.00015,2.96083]
[1776647359256,46.84,74378.18,158.3,-0.0757,0.00015,2.96504]
[1776647359985,46.84,74375.4,158.3,-0.07611,0.00015,2.97735]
[1776647361049,46.84,74372.31,158.3,-0.07658,0.00015,2.99102]
[1776647361252,46.84,74372.31,158.3,-0.07658,0.00015,2.99102]
[1776647361392,46.84,74372.31,158.3,-0.07658,0.00015,2.99102]
[1776647361443,46.84,74365.01,158.3,-0.07767,0.00015,3.02307]
[1776647362450,46.84,74355.65,158.3,-0.07909,0.00015,3.0646]
[1776647367459,46.85,74355.7,158.3,-0.0791,0.00015,3.06482]
[1776647367485,46.86,74360.04,158.3,-0.0785,0.00015,3.04726]
[1776647370811,46.87,74359.49,158.3,-0.07862,0.00015,3.05081]
[1776647372358,46.87,74359.15,158.3,-0.07843,0.00015,3.04161]
[1776647377499,46.88,74358.58,158.3,-0.07854,0.00015,3.04467]
[1776647378306,46.88,74358.58,158.3,-0.07855,0.00015,3.04495]
[1776647381584,46.88,74350.38,158.3,-0.07981,0.00015,3.08157]
[1776647385233,46.89,74353.88,158.3,-0.07929,0.00015,3.06646]
[1776647385612,46.89,74353.4,158.3,-0.07936,0.00015,3.06868]
[1776647390647,46.9,74353.83,158.3,-0.07938,0.00015,3.06905]
[1776647393000,46.91,74353.96,158.3,-0.07938,0.00015,3.06924]
[1776647393668,46.91,74352.96,158.3,-0.07955,0.00015,3.07399]
[1776647394055,46.91,74352.96,158.3,-0.07955,0.00015,3.07399]
[1776647394675,46.91,74343.36,158.3,-0.08103,0.00015,3.11676]
[1776647396987,46.92,74340.81,158.3,-0.08144,0.00015,3.12867]
[1776647397508,46.92,74340.81,158.3,-0.08144,0.00015,3.12867]
[1776647398705,46.92,74333.29,158.3,-0.08262,0.00016,3.16242]
[1776647399712,46.93,74322.98,158.3,-0.08426,0.00016,3.2091]
[1776647400547,46.93,74322.98,158.3,-0.08426,0.00016,3.2091]
[1776647400588,46.93,74322.98,158.3,-0.08426,0.00016,3.2091]
[1776647400626,46.93,74322.98,158.3,-0.08426,0.00016,3.2091]
[1776647400719,46.93,74314.67,158.3,-0.08559,0.00016,3.24654]
[1776647400784,46.93,74314.67,158.3,-0.08559,0.00016,3.24654]
[1776647400796,46.93,74314.67,158.3,-0.08559,0.00016,3.24654]
[1776647401700,46.93,74314.67,158.3,-0.08559,0.00016,3.24654]
[1776647402281,46.93,74303.66,158.3,-0.08738,0.00016,3.29671]
[1776647403421,46.93,74303.66,158.3,-0.08738,0.00016,3.29671]
[1776647404770,46.93,74299.52,158.3,-0.08806,0.00016,3.31561]
[1776647405611,46.93,74293.7,158.3,-0.08902,0.00017,3.3422]
[1776647405848,46.93,74293.7,158.3,-0.08902,0.00017,3.3422]
[1776647406046,46.93,74290.59,158.3,-0.08954,0.00017,3.35671]
[1776647407892,46.93,74290.27,158.3,-0.08959,0.00017,3.35811]
[1776647407993,46.93,74290.79,158.3,-0.0895,0.00017,3.35566]
[1776647409729,46.93,74290.79,158.3,-0.0895,0.00017,3.35566]
[1776647410663,46.93,74290.9,158.3,-0.08949,0.00017,3.35539]
[1776647410680,46.93,74290.9,158.3,-0.08949,0.00017,3.35539]
[1776647410900,46.93,74291.44,158.3,-0.08942,0.00017,3.35341]
[1776647411046,46.93,74291.44,158.3,-0.08942,0.00017,3.35341]
[1776647411129,46.93,74297.25,158.3,-0.08846,0.00016,3.32682]
[1776647412054,46.93,74297.25,158.3,-0.08846,0.00016,3.32682]
[1776647413204,46.94,74298.65,158.3,-0.08824,0.00016,3.32072]
[1776647413250,46.94,74298.65,158.3,-0.08824,0.00016,3.32072]
[1776647413489,46.94,74298.65,158.3,-0.08824,0.00016,3.32072]
[1776647413645,46.94,74298.65,158.3,-0.08824,0.00016,3.32072]
[1776647413662,46.94,74298.14,158.3,-0.08834,0.00016,3.32352]
[1776647414381,46.94,74314.95,158.3,-0.08561,0.00016,3.24719]
[1776647416525,46.94,74324.33,158.3,-0.08412,0.00016,3.20514]
[1776647416812,46.94,74324.33,158.3,-0.08412,0.00016,3.20514]
[1776647416859,46.94,74324.35,158.3,-0.08412,0.00016,3.2052]
[1776647417865,46.95,74316.8,158.3,-0.08534,0.00016,3.23965]
[1776647419880,46.95,74322.73,158.3,-0.08443,0.00016,3.21378]
[1776647424408,46.96,74322.31,158.3,-0.08454,0.00016,3.21702]
[1776647424415,46.96,74322.31,158.3,-0.08454,0.00016,3.21702]
[1776647424516,46.97,74322.48,158.3,-0.08453,0.00016,3.21671]
[1776647428943,46.97,74317.8,158.3,-0.0853,0.00016,3.23844]
[1776647431988,46.97,74316.25,158.3,-0.08555,0.00016,3.24561]
[1776647434111,46.98,74315.14,158.3,-0.08548,0.00016,3.23948]
[1776647440022,46.98,74318.05,158.3,-0.08504,0.00016,3.22706]
[1776647443043,46.98,74324.76,158.3,-0.08398,0.00016,3.19726]
[1776647444230,46.98,74324.76,158.3,-0.08398,0.00016,3.19726]
[1776647444286,46.98,74328.42,158.3,-0.08341,0.00016,3.18103]
[1776647445060,46.99,74335.92,158.3,-0.08224,0.00016,3.14776]
[1776647446887,46.99,74336.35,158.3,-0.08218,0.00016,3.14608]
[1776647447074,46.99,74340.6,158.3,-0.08153,0.00015,3.12745]
[1776647449474,46.99,74334.64,158.3,-0.08248,0.00016,3.15447]
[1776647453784,47.0,74330.37,158.3,-0.08317,0.00016,3.17435]
[1776647459680,47.01,74330.17,158.3,-0.08324,0.00016,3.1762]
[1776647465202,47.02,74333.24,158.3,-0.0828,0.00016,3.16386]
[1776647466020,47.02,74333.24,158.3,-0.0828,0.00016,3.16386]
[1776647466207,47.02,74328.94,158.3,-0.08349,0.00016,3.18326]
[1776647471259,47.03,74328.04,158.3,-0.08365,0.00016,3.18797]
[1776647471281,47.03,74328.04,158.3,-0.08365,0.00016,3.18797]
[1776647475272,47.03,74323.8,158.3,-0.08434,0.00016,3.20754]
[1776647481694,47.04,74326.54,158.3,-0.08394,0.00016,3.19615]
[1776647481730,47.04,74326.54,158.3,-0.08394,0.00016,3.19615]
[1776647487818,47.05,74324.13,158.3,-0.08436,0.00016,3.20804]
[1776647487819,47.05,74324.13,158.3,-0.08436,0.00016,3.20804]
[1776647490268,47.05,74324.13,158.3,-0.08437,0.00016,3.20832]
[1776647490444,47.05,74324.13,158.3,-0.08437,0.00016,3.20832]
[1776647492253,47.05,74326.21,158.3,-0.08379,0.00016,3.18801]
[1776647494416,47.05,74328.38,158.3,-0.08346,0.00016,3.17863]
[1776647498073,47.06,74327.46,158.3,-0.08363,0.00016,3.18347]
[1776647501746,47.06,74325.91,158.3,-0.0839,0.00016,3.19091]
[1776647507846,47.07,74324.98,158.3,-0.08408,0.00016,3.19601]
[1776647508507,47.07,74332.97,158.3,-0.08283,0.00016,3.16065]
[1776647512779,47.08,74331.99,158.3,-0.083,0.00016,3.16562]
[1776647513369,47.08,74331.91,158.3,-0.08302,0.00016,3.16617]
[1776647517570,47.09,74326.74,158.3,-0.08387,0.00016,3.19018]
[1776647518713,47.09,74326.74,158.3,-0.08387,0.00016,3.19018]
[1776647523429,47.09,74323.5,158.3,-0.0844,0.00016,3.20525]
[1776647523572,47.09,74323.5,158.3,-0.0844,0.00016,3.20525]
[1776647528647,47.1,74321.43,158.3,-0.08476,0.00016,3.21545]
[1776647534688,47.1,74318.11,158.3,-0.08532,0.00016,3.231]
[1776647539724,47.11,74317.36,158.3,-0.08545,0.00016,3.23482]
[1776647540731,47.11,74325.49,158.3,-0.08416,0.00016,3.19844]
[1776647541738,47.11,74334.28,158.3,-0.08278,0.00016,3.15931]
[1776647543556,47.11,74335.65,158.3,-0.08257,0.00016,3.15337]
[1776647545767,47.11,74343.49,158.3,-0.08138,0.00015,3.11928]
[1776647546465,47.11,74343.49,158.3,-0.08138,0.00015,3.11928]
[1776647551809,47.13,74343.77,158.3,-0.08114,0.00015,3.10867]
[1776647556686,47.14,74343.91,158.3,-0.08116,0.00015,3.10915]
[1776647565911,47.16,74344.0,158.3,-0.08124,0.00015,3.11144]
[1776647568450,47.16,74343.88,158.3,-0.08126,0.00015,3.11223]
[1776647568903,47.16,74343.78,158.3,-0.08129,0.00015,3.11293]
[1776647569466,47.16,74348.13,158.3,-0.08063,0.00015,3.09403]
[1776647572147,47.17,74349.49,158.3,-0.08043,0.00015,3.08834]
[1776647575980,47.18,74354.77,158.3,-0.07969,0.00015,3.067]
[1776647581015,47.19,74354.53,158.3,-0.07978,0.00015,3.06969]
[1776647586051,47.21,74356.65,158.3,-0.07952,0.00015,3.06207]
[1776647591085,47.22,74348.71,158.3,-0.08079,0.00015,3.0986]
[1776647594107,47.23,74345.09,158.3,-0.08137,0.00015,3.11536]
[1776647599142,47.24,74344.01,158.3,-0.08158,0.00015,3.12136]
[1776647604177,47.25,74347.29,158.3,-0.08112,0.00015,3.10815]
[1776647609212,47.26,74346.61,158.3,-0.08127,0.00015,3.11249]
[1776647611225,47.26,74350.42,158.3,-0.08045,0.00015,3.08506]
[1776647614247,47.27,74358.12,158.3,-0.07931,0.00015,3.05228]
[1776647618275,47.28,74362.89,158.3,-0.07864,0.00015,3.03294]
[1776647622510,47.29,74364.71,158.3,-0.07841,0.00015,3.0262]
[1776647623310,47.29,74360.55,158.3,-0.07906,0.00015,3.04508]
[1776647624998,47.3,74362.65,158.3,-0.07875,0.00015,3.0363]
[1776647630359,47.31,74363.22,158.3,-0.07875,0.00015,3.03606]
[1776647635394,47.33,74363.42,158.3,-0.07878,0.00015,3.03703]
[1776647640429,47.34,74360.73,158.3,-0.07925,0.00015,3.05054]
[1776647645465,47.36,74364.35,158.3,-0.07876,0.00015,3.03656]
[1776647650500,47.37,74365.88,158.3,-0.07859,0.00015,3.03174]
[1776647655535,47.39,74366.3,158.3,-0.07859,0.00015,3.03176]
[1776647657549,47.39,74370.1,158.3,-0.07805,0.00015,3.01605]
[1776647662584,47.41,74370.21,158.3,-0.0781,0.00015,3.01753]
[1776647667619,47.42,74366.18,158.3,-0.07877,0.00015,3.03689]
[1776647673662,47.44,74365.64,158.3,-0.07867,0.00015,3.03022]
[1776647678697,47.45,74370.44,158.3,-0.07801,0.00015,3.01125]
[1776647683732,47.47,74371.14,158.3,-0.07798,0.00015,3.01019]
[1776647688766,47.48,74372.31,158.3,-0.07787,0.00015,3.0071]
[1776647693114,47.5,74371.61,158.3,-0.07803,0.00015,3.01168]
[1776647693171,47.5,74371.61,158.3,-0.07803,0.00015,3.01168]
[1776647693220,47.5,74371.61,158.3,-0.07803,0.00015,3.01168]
[1776647693267,47.5,74371.61,158.3,-0.07803,0.00015,3.01168]
[1776647693304,47.5,74371.61,158.3,-0.07803,0.00015,3.01168]
[1776647693802,47.5,74389.07,158.3,-0.07548,0.00015,2.93719]
[1776647695684,47.5,74390.22,158.3,-0.07531,0.00014,2.93241]
[1776647697510,47.51,74390.18,158.3,-0.07534,0.00014,2.9333]
[1776647701947,47.52,74392.6,158.3,-0.07504,0.00014,2.92447]
[1776647711928,47.56,74390.64,158.3,-0.07552,0.00014,2.93868]
[1776647716963,47.58,74388.83,158.3,-0.07587,0.00015,2.94873]
[1776647719983,47.6,74384.09,158.3,-0.07662,0.00015,2.97074]
[1776647721393,47.6,74381.34,158.3,-0.07704,0.00015,2.98293]
[1776647721998,47.6,74380.41,158.3,-0.07719,0.00015,2.98733]
[1776647723348,47.61,74380.56,158.3,-0.07718,0.00015,2.98711]
[1776647729046,47.63,74382.79,158.3,-0.07693,0.00015,2.98004]
[1776647730350,47.63,74382.86,158.3,-0.07694,0.00015,2.98016]
[1776647731061,47.63,74382.89,158.3,-0.0767,0.00015,2.96934]
[1776647735780,47.64,74381.73,158.3,-0.07691,0.00015,2.97555]
[1776647735853,47.65,74381.02,158.3,-0.07703,0.00015,2.97899]
[1776647736097,47.65,74376.36,158.3,-0.07771,0.00015,2.99898]
[1776647737105,47.65,74372.52,158.3,-0.0783,0.00015,3.01592]
[1776647738112,47.65,74368.84,158.3,-0.07886,0.00015,3.03219]
[1776647743147,47.67,74367.95,158.3,-0.07907,0.00015,3.0381]
[1776647748182,47.68,74356.66,158.3,-0.08083,0.00015,3.08873]
[1776647752210,47.69,74362.57,158.3,-0.07997,0.00015,3.06403]
[1776647757247,47.7,74363.42,158.3,-0.07989,0.00015,3.06182]
[1776647761275,47.71,74357.92,158.3,-0.08076,0.00015,3.08688]
[1776647765303,47.72,74363.98,158.3,-0.07988,0.00015,3.06159]
[1776647770337,47.73,74361.46,158.3,-0.08031,0.00015,3.07398]
[1776647775376,47.74,74360.94,158.3,-0.08044,0.00015,3.07759]
[1776647778394,47.75,74356.58,158.3,-0.08113,0.00015,3.09732]
[1776647783429,47.76,74357.08,158.3,-0.08109,0.00015,3.09635]
[1776647788464,47.77,74358.98,158.3,-0.08084,0.00015,3.08925]
[1776647793499,47.78,74358.8,158.3,-0.08066,0.00015,3.08003]
[1776647800548,47.79,74359.4,158.3,-0.08063,0.00015,3.07922]
[1776647805101,47.8,74359.05,158.3,-0.0807,0.00015,3.08126]
[1776647811988,47.81,74359.29,158.3,-0.08073,0.00015,3.08202]
[1776647812062,47.81,74359.29,158.3,-0.08074,0.00015,3.08254]
[1776647814254,47.82,74362.42,158.3,-0.08028,0.00015,3.06923]
[1776647822951,47.82,74363.01,158.3,-0.08019,0.00015,3.06671]
[1776647824614,47.82,74362.21,158.3,-0.08031,0.00015,3.07026]
[1776647826250,47.82,74360.3,158.3,-0.0806,0.00015,3.07854]
[1776647827484,47.82,74360.65,158.3,-0.08055,0.00015,3.07701]
[1776647827738,47.82,74360.37,158.3,-0.08059,0.00015,3.07822]
[1776647832772,47.83,74359.79,158.3,-0.08073,0.00015,3.08203]
[1776647838817,47.84,74362.8,158.3,-0.08032,0.00015,3.07055]
[1776647839836,47.84,74362.8,158.3,-0.08032,0.00015,3.07055]
[1776647839842,47.84,74362.8,158.3,-0.08032,0.00015,3.07055]
[1776647839936,47.84,74362.98,158.3,-0.08031,0.00015,3.07003]
[1776647849895,48.01,74364.44,158.3,-0.08081,0.00015,3.08467]
[1776647850454,48.01,74364.44,158.3,-0.08081,0.00015,3.08467]
[1776647850456,48.01,74364.44,158.3,-0.08081,0.00015,3.08467]
[1776647855937,48.08,74364.72,158.3,-0.08079,0.00015,3.08038]
[1776647856316,48.08,74364.72,158.3,-0.08079,0.00015,3.08038]
[1776647856944,48.08,74364.86,158.3,-0.08079,0.00015,3.08031]
[1776647858676,48.08,74364.73,158.3,-0.08082,0.00015,3.0811]
[1776647858710,48.08,74364.73,158.3,-0.08082,0.00015,3.0811]
[1776647858960,48.08,74353.91,158.3,-0.08248,0.00015,3.12824]
[1776647859435,48.08,74353.91,158.3,-0.08248,0.00015,3.12824]
[1776647859590,48.08,74353.91,158.3,-0.08248,0.00015,3.12824]
[1776647859968,48.09,74344.09,158.3,-0.08402,0.00016,3.17164]
[1776647860491,48.09,74344.09,158.3,-0.08402,0.00016,3.17164]
[1776647861069,48.09,74344.09,158.3,-0.08402,0.00016,3.17164]
[1776647861130,48.09,74343.8,158.3,-0.08408,0.00016,3.17346]
[1776647862607,48.09,74343.98,158.3,-0.08406,0.00016,3.17268]
[1776647863879,48.09,74344.01,158.3,-0.08405,0.00016,3.17263]
[1776647868669,48.1,74343.99,158.3,-0.08407,0.00016,3.17315]
[1776647874066,48.1,74344.5,158.3,-0.08401,0.00016,3.17143]
[1776647875745,48.1,74344.03,158.3,-0.08409,0.00016,3.17357]
[1776647879232,48.1,74344.07,158.3,-0.08409,0.00016,3.17374]
[1776647879433,48.1,74344.07,158.3,-0.08409,0.00016,3.17374]
[1776647879472,48.1,74344.07,158.3,-0.08409,0.00016,3.17374]
[1776647880109,48.1,74329.4,158.3,-0.08641,0.00016,3.23837]
[1776647882123,48.11,74323.57,158.3,-0.08737,0.00016,3.26488]
[1776647883130,48.11,74317.21,158.3,-0.0884,0.00016,3.29345]
[1776647885942,48.12,74316.28,158.3,-0.08857,0.00016,3.29806]
[1776647886681,48.12,74316.28,158.3,-0.08858,0.00016,3.29826]
[1776647890462,48.12,74315.89,158.3,-0.08867,0.00016,3.30081]
[1776647890485,48.12,74315.89,158.3,-0.08867,0.00016,3.30081]
[1776647890511,48.12,74315.89,158.3,-0.08867,0.00016,3.30081]
[1776647891186,48.13,74305.56,158.3,-0.09037,0.00016,3.3474]
[1776647892193,48.13,74311.41,158.3,-0.08942,0.00016,3.32134]
[1776647893378,48.13,74311.9,158.3,-0.08935,0.00016,3.31932]
[1776647895020,48.13,74312.15,158.3,-0.08931,0.00016,3.31838]
[1776647900248,48.14,74312.32,158.3,-0.08932,0.00016,3.31866]
[1776647901608,48.14,74312.32,158.3,-0.08932,0.00016,3.31866]
[1776647904905,48.14,74312.62,158.3,-0.08929,0.00016,3.31784]
[1776647905284,48.15,74321.06,158.3,-0.08793,0.00016,3.28042]
[1776647906291,48.15,74324.84,158.3,-0.08734,0.00016,3.26406]
[1776647911326,48.16,74325.57,158.3,-0.087,0.00016,3.25068]
[1776647915353,48.17,74320.23,158.3,-0.0879,0.00016,3.27544]
[1776647920389,48.18,74322.3,158.3,-0.08761,0.00016,3.26748]
[1776647925018,48.18,74322.4,158.3,-0.08761,0.00016,3.26755]
[1776647928445,48.2,74327.67,158.3,-0.08682,0.00016,3.24579]
[1776647930459,48.2,74331.97,158.3,-0.08616,0.00016,3.2274]
[1776647935548,48.21,74332.78,158.3,-0.08606,0.00016,3.22481]
[1776647942543,48.23,74334.4,158.3,-0.08591,0.00016,3.22065]
[1776647945747,48.24,74336.32,158.3,-0.08563,0.00016,3.21287]
[1776647945938,48.24,74336.32,158.3,-0.08563,0.00016,3.21287]
[1776647946014,48.24,74337.55,158.3,-0.08545,0.00016,3.20782]
[1776647946441,48.24,74337.55,158.3,-0.08545,0.00016,3.20782]
[1776647946945,48.24,74337.55,158.3,-0.08545,0.00016,3.20782]
[1776647947002,48.24,74349.56,158.3,-0.08357,0.00016,3.15532]
[1776647952613,48.25,74351.78,158.3,-0.08326,0.00015,3.14644]
[1776647957648,48.25,74356.72,158.3,-0.08252,0.00015,3.12568]
[1776647958632,48.25,74356.72,158.3,-0.08252,0.00015,3.12568]
[1776647961676,48.26,74352.39,158.3,-0.08321,0.00015,3.14517]
[1776647963690,48.26,74356.31,158.3,-0.08262,0.00015,3.12842]
[1776647968725,48.27,74354.86,158.3,-0.08287,0.00015,3.13547]
[1776647973760,48.27,74354.61,158.3,-0.08267,0.00015,3.12593]
[1776647976974,48.27,74354.27,158.3,-0.08273,0.00015,3.12771]
[1776647980300,48.28,74354.42,158.3,-0.08273,0.00015,3.12752]
[1776647984192,48.28,74354.23,158.3,-0.08277,0.00015,3.12879]
[1776647984357,48.29,74353.91,158.3,-0.08284,0.00015,3.13062]
[1776647984837,48.29,74347.55,158.3,-0.08382,0.00016,3.15828]
[1776647985844,48.29,74342.69,158.3,-0.08459,0.00016,3.17991]
[1776647987530,48.29,74342.49,158.3,-0.08464,0.00016,3.18116]
[1776647987942,48.29,74342.49,158.3,-0.08464,0.00016,3.18116]
[1776647988044,48.3,74333.26,158.3,-0.08611,0.00016,3.22201]
[1776647989528,48.3,74332.5,158.3,-0.08624,0.00016,3.22566]
[1776647989804,48.3,74332.5,158.3,-0.08624,0.00016,3.22566]
[1776647989845,48.3,74332.5,158.3,-0.08624,0.00016,3.22566]
[1776647989954,48.3,74315.65,158.3,-0.08896,0.00016,3.3005]
[1776647991271,48.3,74304.16,158.3,-0.09085,0.00017,3.35206]
[1776647992893,48.3,74309.33,158.3,-0.09001,0.00016,3.32909]
[1776647995648,48.31,74310.01,158.3,-0.0899,0.00016,3.32635]
[1776647996983,48.31,74311.6,158.3,-0.08965,0.00016,3.31941]
[1776647998279,48.31,74311.53,158.3,-0.08967,0.00016,3.31988]
[1776647998530,48.31,74312.03,158.3,-0.08959,0.00016,3.31781]
[1776647998685,48.31,74312.03,158.3,-0.08959,0.00016,3.31781]
[1776647999267,48.31,74312.03,158.3,-0.08959,0.00016,3.31781]
[1776647999268,48.31,74312.03,158.3,-0.08959,0.00016,3.31781]
[1776647999305,48.31,74321.19,158.3,-0.08811,0.00016,3.27728]
[1776648000796,48.31,74319.2,158.3,-0.08844,0.00016,3.28633]
[1776648003061,48.32,74315.74,158.3,-0.08902,0.00016,3.3021]
[1776648005851,48.32,74314.52,158.3,-0.08923,0.00016,3.30807]
[1776648006690,48.32,74314.45,158.3,-0.08925,0.00016,3.30855]
[1776648008003,48.33,74304.98,158.3,-0.09082,0.00017,3.35115]
[1776648011022,48.33,74301.21,158.3,-0.09145,0.00017,3.36833]
[1776648011610,48.33,74301.21,158.3,-0.09145,0.00017,3.36833]
[1776648014043,48.33,74296.95,158.3,-0.09217,0.00017,3.38771]
[1776648015685,48.33,74296.46,158.3,-0.09225,0.00017,3.38997]
[1776648017018,48.33,74297.34,158.3,-0.09211,0.00017,3.38608]
[1776648017027,48.33,74297.34,158.3,-0.09211,0.00017,3.38608]
[1776648017041,48.33,74297.34,158.3,-0.09211,0.00017,3.38608]
[1776648017337,48.33,74302.86,158.3,-0.0912,0.00017,3.36149]
[1776648018100,48.33,74302.86,158.3,-0.0912,0.00017,3.36149]
[1776648018201,48.33,74308.14,158.3,-0.09033,0.00016,3.33798]
[1776648021093,48.34,74312.41,158.3,-0.08965,0.00016,3.31936]
[1776648026128,48.34,74312.77,158.3,-0.08962,0.00016,3.31859]
[1776648029423,48.35,74313.26,158.3,-0.08956,0.00016,3.31691]
[1776648035244,48.35,74313.69,158.3,-0.08925,0.00016,3.30432]
[1776648035436,48.36,74312.74,158.3,-0.08941,0.00016,3.30874]
[1776648035504,48.36,74312.74,158.3,-0.08941,0.00016,3.30874]
[1776648036249,48.36,74312.74,158.3,-0.08941,0.00016,3.30874]
[1776648036321,48.36,74300.7,158.3,-0.09141,0.00017,3.36298]
[1776648037814,48.36,74299.62,158.3,-0.09159,0.00017,3.36782]
[1776648038211,48.36,74304.45,158.3,-0.0908,0.00017,3.34642]
[1776648040038,48.36,74303.73,158.3,-0.09092,0.00017,3.34985]
[1776648040695,48.37,74306.31,158.3,-0.09051,0.00016,3.33857]
[1776648041064,48.37,74306.31,158.3,-0.09051,0.00016,3.33857]
[1776648045774,48.38,74304.55,158.3,-0.09084,0.00017,3.34758]
[1776648047829,48.38,74304.38,158.3,-0.09088,0.00017,3.34869]
[1776648049887,48.38,74304.38,158.3,-0.09089,0.00017,3.34882]
[1776648055333,48.39,74304.27,158.3,-0.09095,0.00017,3.35048]
[1776648056857,48.39,74304.12,158.3,-0.09098,0.00017,3.35127]
[1776648058180,48.39,74304.19,158.3,-0.09097,0.00017,3.35108]
[1776648058221,48.39,74304.19,158.3,-0.09097,0.00017,3.35108]
[1776648058237,48.39,74304.19,158.3,-0.09097,0.00017,3.35108]
[1776648058354,48.39,74300.54,158.3,-0.09157,0.00017,3.36741]
[1776648059361,48.39,74288.2,158.3,-0.09364,0.00017,3.423]
[1776648061375,48.39,74279.64,158.3,-0.09511,0.00017,3.46205]
[1776648063866,48.4,74276.92,158.3,-0.09558,0.00017,3.47456]
[1776648063965,48.4,74276.92,158.3,-0.09558,0.00017,3.47456]
[1776648064399,48.4,74262.87,158.3,-0.09802,0.00017,3.53879]
[1776648065050,48.4,74262.87,158.3,-0.09802,0.00017,3.53879]
[1776648066032,48.4,74262.64,158.3,-0.09806,0.00017,3.53991]
[1776648066086,48.4,74262.64,158.3,-0.09806,0.00017,3.53991]
[1776648067524,48.4,74259.17,158.3,-0.09868,0.00018,3.5559]
[1776648073149,48.4,74259.14,158.3,-0.09869,0.00018,3.5562]
[1776648073333,48.4,74259.14,158.3,-0.09869,0.00018,3.5562]
[1776648073955,48.4,74259.29,158.3,-0.09866,0.00018,3.55555]
[1776648074033,48.4,74255.3,158.3,-0.09937,0.00018,3.57389]
[1776648074469,48.4,74245.84,158.3,-0.10105,0.00018,3.61743]
[1776648076159,48.4,74245.84,158.3,-0.10105,0.00018,3.61743]
[1776648081520,48.4,74246.43,158.3,-0.10093,0.00018,3.61438]
[1776648086555,48.4,74246.46,158.3,-0.10091,0.00018,3.61398]
[1776648090772,48.4,74246.07,158.3,-0.10098,0.00018,3.61567]
[1776648095618,48.39,74248.48,158.3,-0.10025,0.00018,3.59232]
[1776648098639,48.39,74253.76,158.3,-0.09931,0.00018,3.56797]
[1776648103674,48.39,74255.59,158.3,-0.09899,0.00018,3.55963]
[1776648106429,48.39,74255.59,158.3,-0.09899,0.00018,3.55963]
[1776648107703,48.39,74251.03,158.3,-0.0998,0.00018,3.58064]
[1776648113271,48.39,74250.95,158.3,-0.09981,0.00018,3.58095]
[1776648115721,48.39,74251.69,158.3,-0.09968,0.00018,3.57752]
[1776648115989,48.39,74251.69,158.3,-0.09968,0.00018,3.57752]
[1776648116234,48.39,74251.69,158.3,-0.09968,0.00018,3.57752]
[1776648116292,48.39,74251.69,158.3,-0.09968,0.00018,3.57752]
[1776648116388,48.39,74251.69,158.3,-0.09968,0.00018,3.57752]
[1776648116755,48.39,74252.71,158.3,-0.0995,0.00018,3.57282]
[1776648117206,48.39,74276.44,158.3,-0.09537,0.00017,3.46449]
[1776648117853,48.39,74276.44,158.3,-0.09537,0.00017,3.46449]
[1776648118295,48.39,74271.47,158.3,-0.09623,0.00017,3.48723]
[1776648118746,48.39,74271.47,158.3,-0.09623,0.00017,3.48723]
[1776648118999,48.39,74271.47,158.3,-0.09623,0.00017,3.48723]
[1776648119219,48.39,74271.47,158.3,-0.09623,0.00017,3.48723]
[1776648119504,48.39,74269.32,158.3,-0.09661,0.00017,3.49714]
[1776648119872,48.39,74269.32,158.3,-0.09661,0.00017,3.49714]
[1776648119880,48.39,74269.32,158.3,-0.09661,0.00017,3.49714]
[1776648120042,48.39,74269.32,158.3,-0.09661,0.00017,3.49714]
[1776648120824,48.39,74268.11,158.3,-0.09682,0.00017,3.50276]
[1776648126842,48.4,74269.55,158.3,-0.0966,0.00017,3.49696]
[1776648133183,48.4,74267.06,158.3,-0.09705,0.00017,3.50872]
[1776648135906,48.41,74271.03,158.3,-0.09638,0.00017,3.49115]
[1776648141436,48.41,74273.49,158.3,-0.09598,0.00017,3.48062]
[1776648144056,48.42,74271.04,158.3,-0.09641,0.00017,3.49203]
[1776648145903,48.42,74270.35,158.3,-0.09654,0.00017,3.49542]
[1776648153705,48.42,74269.46,158.3,-0.09644,0.00017,3.48843]
[1776648157056,48.43,74275.69,158.3,-0.0954,0.00017,3.46099]
[1776648162257,48.44,74276.05,158.3,-0.09536,0.00017,3.45988]
[1776648163362,48.44,74275.98,158.3,-0.09539,0.00017,3.46056]
[1776648163365,48.44,74275.98,158.3,-0.09539,0.00017,3.46056]
[1776648163425,48.44,74276.33,158.3,-0.09533,0.00017,3.45915]
[1776648164105,48.44,74286.29,158.3,-0.09364,0.00017,3.41432]
[1776648169141,48.45,74289.31,158.3,-0.09318,0.00017,3.40192]
[1776648174176,48.46,74290.0,158.3,-0.09311,0.00017,3.40003]
[1776648179212,48.47,74288.01,158.3,-0.09349,0.00017,3.41019]
[1776648182858,48.48,74284.73,158.3,-0.09407,0.00017,3.42564]
[1776648183240,48.48,74283.44,158.3,-0.09429,0.00017,3.43166]
[1776648186161,48.48,74282.39,158.3,-0.09449,0.00017,3.43683]
[1776648186261,48.48,74282.35,158.3,-0.0945,0.00017,3.43722]
[1776648191296,48.49,74283.94,158.3,-0.09427,0.00017,3.43102]
[1776648197338,48.5,74284.62,158.3,-0.0942,0.00017,3.42913]
[1776648202373,48.51,74284.44,158.3,-0.09426,0.00017,3.43093]
[1776648207408,48.52,74284.65,158.3,-0.09427,0.00017,3.43098]
[1776648212855,48.52,74285.0,158.3,-0.09424,0.00017,3.43019]
[1776648218485,48.54,74284.93,158.3,-0.09403,0.00017,3.42022]
[1776648223520,48.55,74284.5,158.3,-0.09414,0.00017,3.42339]
[1776648224992,48.55,74284.02,158.3,-0.09423,0.00017,3.42575]
[1776648225575,48.55,74284.02,158.3,-0.09423,0.00017,3.42575]
[1776648225534,48.55,74282.74,158.3,-0.09446,0.00017,3.43173]
[1776648230570,48.56,74280.0,158.3,-0.09496,0.00017,3.44509]
[1776648235121,48.56,74279.23,158.3,-0.09512,0.00017,3.44929]
[1776648236377,48.57,74274.09,158.3,-0.09601,0.00017,3.47271]
[1776648241479,48.57,74272.32,158.3,-0.09633,0.00017,3.48115]
[1776648246682,48.58,74271.29,158.3,-0.09654,0.00017,3.48681]
[1776648254739,48.59,74273.93,158.3,-0.09613,0.00017,3.47591]
[1776648258520,48.59,74273.68,158.3,-0.09618,0.00017,3.47732]
[1776648263801,48.6,74273.31,158.3,-0.09628,0.00017,3.47993]
[1776648267405,48.6,74272.87,158.3,-0.09637,0.00017,3.48219]
[1776648268486,48.6,74273.14,158.3,-0.09633,0.00017,3.48109]
[1776648268572,48.6,74263.34,158.3,-0.09803,0.00017,3.5258]
[1776648271859,48.6,74260.27,158.3,-0.09857,0.00018,3.53988]
[1776648276893,48.6,74267.07,158.3,-0.09712,0.00017,3.49739]
[1776648278025,48.6,74267.07,158.3,-0.09712,0.00017,3.49739]
[1776648278532,48.6,74267.07,158.3,-0.09712,0.00017,3.49739]
[1776648278576,48.61,74271.42,158.3,-0.09637,0.00017,3.47789]
[1776648280527,48.61,74274.64,158.3,-0.09582,0.00017,3.46332]
[1776648280617,48.61,74270.5,158.3,-0.09654,0.00017,3.48234]
[1776648285956,48.61,74267.31,158.3,-0.09712,0.00017,3.49738]
[1776648292588,48.62,74266.62,158.3,-0.09725,0.00017,3.50091]
[1776648294012,48.62,74263.02,158.3,-0.09789,0.00017,3.51765]
[1776648296828,48.62,74262.48,158.3,-0.09799,0.00017,3.52025]
[1776648302067,48.62,74262.45,158.3,-0.09801,0.00017,3.5208]
[1776648309945,48.63,74262.59,158.3,-0.098,0.00017,3.52036]
[1776648310124,48.63,74267.6,158.3,-0.09714,0.00017,3.49792]
[1776648311131,48.63,74273.64,158.3,-0.0961,0.00017,3.47065]
[1776648316165,48.64,74273.04,158.3,-0.09623,0.00017,3.47405]
[1776648321201,48.64,74273.26,158.3,-0.09621,0.00017,3.47375]
[1776648325050,48.64,74273.03,158.3,-0.09626,0.00017,3.47506]
[1776648325065,48.64,74273.03,158.3,-0.09626,0.00017,3.47506]
[1776648325303,48.64,74273.03,158.3,-0.09626,0.00017,3.47506]
[1776648328250,48.65,74277.48,158.3,-0.09553,0.00017,3.45564]
[1776648331271,48.65,74279.39,158.3,-0.09494,0.00017,3.43577]
[1776648338320,48.66,74279.82,158.3,-0.09492,0.00017,3.4352]
[1776648341133,48.67,74279.89,158.3,-0.09492,0.00017,3.43528]
[1776648346375,48.68,74282.16,158.3,-0.09458,0.00017,3.42623]
[1776648349860,48.68,74281.66,158.3,-0.09469,0.00017,3.42911]
[1776648354189,48.69,74284.46,158.3,-0.09424,0.00017,3.41735]
[1776648357143,48.7,74284.32,158.3,-0.09429,0.00017,3.41865]
[1776648360857,48.7,74284.29,158.3,-0.0943,0.00017,3.419]
[1776648361724,48.71,74284.29,158.3,-0.09434,0.00017,3.42007]
[1776648367527,48.71,74285.74,158.3,-0.09413,0.00017,3.41448]
[1776648368860,48.72,74285.81,158.3,-0.09414,0.00017,3.41454]
[1776648377597,48.73,74286.08,158.3,-0.09414,0.00017,3.41463]
[1776648382743,48.73,74286.16,158.3,-0.09414,0.00017,3.41459]
[1776648384647,48.74,74292.41,158.3,-0.09311,0.00017,3.38723]
[1776648390689,48.74,74291.84,158.3,-0.09321,0.00017,3.38991]
[1776648391742,48.74,74291.84,158.3,-0.09321,0.00017,3.38991]
[1776648392339,48.74,74291.84,158.3,-0.09321,0.00017,3.38991]
[1776648393803,48.74,74291.84,158.3,-0.09293,0.00017,3.37819]
[1776648398862,48.74,74292.5,158.3,-0.09283,0.00017,3.37541]
[1776648400164,48.74,74292.5,158.3,-0.09283,0.00017,3.37548]
[1776648400759,48.74,74287.99,158.3,-0.09359,0.00017,3.39573]
[1776648400968,48.74,74287.99,158.3,-0.09359,0.00017,3.39573]
[1776648407808,48.74,74290.74,158.3,-0.09313,0.00017,3.3835]
[1776648408871,48.74,74290.74,158.3,-0.09313,0.00017,3.3835]
[1776648412843,48.74,74294.41,158.3,-0.09252,0.00017,3.36724]
[1776648413850,48.74,74303.68,158.3,-0.09098,0.00017,3.32604]
[1776648416126,48.74,74305.77,158.3,-0.09064,0.00016,3.31688]
[1776648416482,48.74,74310.58,158.3,-0.08985,0.00016,3.29571]
[1776648416975,48.74,74310.58,158.3,-0.08985,0.00016,3.29571]
[1776648417076,48.75,74310.97,158.3,-0.08979,0.00016,3.29414]
[1776648418647,48.75,74310.97,158.3,-0.08979,0.00016,3.29414]
[1776648420398,48.74,74312.71,158.3,-0.0895,0.00016,3.28618]
[1776648422650,48.74,74309.98,158.3,-0.08994,0.00016,3.29798]
[1776648422741,48.74,74309.63,158.3,-0.08998,0.00016,3.29923]
[1776648423428,48.74,74309.63,158.3,-0.08998,0.00016,3.29923]
[1776648428955,48.75,74308.43,158.3,-0.09021,0.00016,3.30542]
[1776648436006,48.75,74305.27,158.3,-0.09077,0.00016,3.32032]
[1776648441040,48.76,74305.06,158.3,-0.09082,0.00017,3.32184]
[1776648442033,48.76,74305.06,158.3,-0.09082,0.00017,3.32184]
[1776648443056,48.76,74301.26,158.3,-0.09146,0.00017,3.33894]
[1776648446059,48.76,74300.13,158.3,-0.09165,0.00017,3.34406]
[1776648451474,48.76,74299.96,158.3,-0.0917,0.00017,3.34531]
[1776648451575,48.77,74299.96,158.3,-0.09142,0.00017,3.33368]
[1776648454978,48.76,74299.7,158.3,-0.09144,0.00017,3.33422]
[1776648455041,48.76,74299.7,158.3,-0.09144,0.00017,3.33422]
[1776648455229,48.76,74299.7,158.3,-0.09144,0.00017,3.33422]
[1776648455248,48.76,74299.7,158.3,-0.09144,0.00017,3.33422]
[1776648455443,48.76,74299.7,158.3,-0.09144,0.00017,3.33422]
[1776648455756,48.76,74299.7,158.3,-0.09144,0.00017,3.33422]
[1776648455784,48.76,74312.72,158.3,-0.08929,0.00016,3.27639]
[1776648456028,48.76,74312.72,158.3,-0.08929,0.00016,3.27639]
[1776648456195,48.76,74312.72,158.3,-0.08929,0.00016,3.27639]
[1776648456241,48.76,74319.95,158.3,-0.08812,0.00016,3.24446]
[1776648456967,48.76,74319.95,158.3,-0.08812,0.00016,3.24446]
[1776648457529,48.76,74319.95,158.3,-0.08812,0.00016,3.24446]
[1776648457991,48.76,74320.09,158.3,-0.08809,0.00016,3.24378]
[1776648463198,48.75,74322.77,158.3,-0.08764,0.00016,3.23163]
[1776648464205,48.75,74326.68,158.3,-0.08702,0.00016,3.21447]
[1776648468679,48.75,74329.04,158.3,-0.08664,0.00016,3.2041]
[1776648474274,48.75,74328.22,158.3,-0.08677,0.00016,3.20764]
[1776648480317,48.75,74327.16,158.3,-0.08693,0.00016,3.21221]
[1776648482332,48.75,74322.03,158.3,-0.08776,0.00016,3.23464]
[1776648483369,48.75,74322.03,158.3,-0.08776,0.00016,3.23464]
[1776648483780,48.75,74322.03,158.3,-0.08776,0.00016,3.23464]
[1776648485172,48.75,74320.54,158.3,-0.08799,0.00016,3.24108]
[1776648491452,48.75,74319.86,158.3,-0.08809,0.00016,3.24366]
[1776648497494,48.75,74319.18,158.3,-0.08818,0.00016,3.2463]
[1776648499508,48.74,74314.62,158.3,-0.08892,0.00016,3.26623]
[1776648505550,48.74,74313.35,158.3,-0.0891,0.00016,3.27122]
[1776648512599,48.73,74313.97,158.3,-0.0887,0.00016,3.25612]
[1776648517633,48.73,74319.26,158.3,-0.08783,0.00016,3.23246]
[1776648522669,48.73,74319.97,158.3,-0.08771,0.00016,3.2291]
[1776648527705,48.73,74320.38,158.3,-0.08763,0.00016,3.22708]
[1776648532740,48.72,74320.41,158.3,-0.08762,0.00016,3.22673]
[1776648540796,48.72,74320.54,158.3,-0.08759,0.00016,3.22584]
[1776648545746,48.72,74321.58,158.3,-0.08741,0.00016,3.22112]
[1776648546894,48.72,74322.09,158.3,-0.08733,0.00016,3.21885]
[1776648548176,48.72,74326.37,158.3,-0.08664,0.00016,3.20007]
[1776648553376,48.72,74327.61,158.3,-0.08644,0.00016,3.19466]
[1776648559929,48.72,74329.28,158.3,-0.08618,0.00016,3.18747]
[1776648560121,48.72,74329.28,158.3,-0.08618,0.00016,3.18747]
[1776648562185,48.72,74329.25,158.3,-0.08619,0.00016,3.18763]
[1776648567985,48.72,74322.89,158.3,-0.08721,0.00016,3.2155]
[1776648575036,48.72,74322.5,158.3,-0.08699,0.00016,3.20549]
[1776648583092,48.72,74322.61,158.3,-0.08698,0.00016,3.205]
[1776648588127,48.72,74326.92,158.3,-0.08629,0.00016,3.18625]
[1776648594438,48.72,74327.76,158.3,-0.08616,0.00016,3.18269]
[1776648600211,48.72,74326.66,158.3,-0.08635,0.00016,3.18781]
[1776648603407,48.72,74326.8,158.3,-0.08632,0.00016,3.18722]
[1776648605516,48.73,74327.25,158.3,-0.08626,0.00016,3.18534]
[1776648605829,48.73,74327.25,158.3,-0.08626,0.00016,3.18534]
[1776648606279,48.73,74334.94,158.3,-0.08504,0.00016,3.15193]
[1776648607807,48.73,74334.94,158.3,-0.08504,0.00016,3.15193]
[1776648607815,48.73,74334.94,158.3,-0.08504,0.00016,3.15193]
[1776648607830,48.73,74340.15,158.3,-0.08422,0.00016,3.12943]
[1776648613644,48.73,74341.18,158.3,-0.08408,0.00016,3.12555]
[1776648613677,48.73,74341.18,158.3,-0.08408,0.00016,3.12555]
[1776648614622,48.73,74346.65,158.3,-0.08324,0.00016,3.10218]
[1776648615977,48.73,74346.65,158.3,-0.08324,0.00016,3.10218]
[1776648615990,48.73,74346.65,158.3,-0.08324,0.00016,3.10218]
[1776648615316,48.73,74352.97,158.3,-0.08227,0.00015,3.07517]
[1776648616250,48.73,74352.97,158.3,-0.08227,0.00015,3.07517]
[1776648616608,48.73,74352.97,158.3,-0.08227,0.00015,3.07517]
[1776648616709,48.74,74368.73,158.3,-0.07988,0.00015,3.00813]
[1776648617596,48.74,74368.73,158.3,-0.07988,0.00015,3.00813]
[1776648617644,48.74,74368.73,158.3,-0.07988,0.00015,3.00813]
[1776648618011,48.74,74368.73,158.3,-0.07988,0.00015,3.00813]
[1776648617662,48.74,74360.61,158.3,-0.08111,0.00015,3.04298]
[1776648618354,48.74,74360.61,158.3,-0.08111,0.00015,3.04298]
[1776648618609,48.74,74356.92,158.3,-0.08169,0.00015,3.05899]
[1776648621328,48.74,74357.14,158.3,-0.08166,0.00015,3.05826]
[1776648622366,48.75,74366.98,158.3,-0.08019,0.00015,3.01699]
[1776648623704,48.75,74366.98,158.3,-0.08019,0.00015,3.01699]
[1776648624150,48.75,74368.59,158.3,-0.07996,0.00015,3.01044]
[1776648626347,48.75,74370.57,158.3,-0.07968,0.00015,3.00264]
[1776648627535,48.76,74370.94,158.3,-0.07964,0.00015,3.00137]
[1776648631429,48.77,74375.11,158.3,-0.0788,0.00015,2.97392]
[1776648633870,48.77,74375.77,158.3,-0.07872,0.00015,2.97147]
[1776648633955,48.77,74375.77,158.3,-0.07872,0.00015,2.97147]
[1776648634202,48.78,74376.19,158.3,-0.07868,0.00015,2.9704]
[1776648636029,48.78,74377.9,158.3,-0.07842,0.00015,2.96319]
[1776648641230,48.8,74378.78,158.3,-0.07837,0.00015,2.96165]
[1776648643966,48.8,74378.73,158.3,-0.0784,0.00015,2.96259]
[1776648649557,48.82,74378.79,158.3,-0.07848,0.00015,2.96485]
[1776648654592,48.84,74378.95,158.3,-0.07852,0.00015,2.96595]
[1776648655801,48.84,74378.95,158.3,-0.07852,0.00015,2.96595]
[1776648656588,48.84,74379.95,158.3,-0.07838,0.00015,2.9621]
[1776648656665,48.84,74379.95,158.3,-0.07838,0.00015,2.9621]
[1776648657185,48.84,74379.95,158.3,-0.07838,0.00015,2.9621]
[1776648657200,48.84,74379.95,158.3,-0.07838,0.00015,2.9621]
[1776648657029,48.84,74394.98,158.3,-0.07619,0.00014,2.89961]
[1776648657665,48.84,74414.73,158.3,-0.07337,0.00014,2.81807]
[1776648659608,48.85,74417.32,158.3,-0.07303,0.00014,2.80798]
[1776648659629,48.85,74422.44,158.3,-0.07232,0.00014,2.78742]
[1776648660823,48.85,74422.44,158.3,-0.07232,0.00014,2.78742]
[1776648660849,48.85,74422.44,158.3,-0.07232,0.00014,2.78742]
[1776648661085,48.85,74432.0,158.3,-0.07101,0.00014,2.74899]
[1776648665566,48.87,74430.32,158.3,-0.0713,0.00014,2.75753]
[1776648670727,48.89,74432.91,158.3,-0.07103,0.00014,2.74959]
[1776648675764,48.91,74433.51,158.3,-0.07102,0.00014,2.74926]
[1776648680799,48.93,74441.52,158.3,-0.07,0.00014,2.71911]
[1776648683523,48.93,74445.11,158.3,-0.06954,0.00013,2.70567]
[1776648687287,48.95,74445.58,158.3,-0.06955,0.00013,2.70574]
[1776648688013,48.95,74445.58,158.3,-0.06955,0.00013,2.70574]
[1776648688028,48.95,74445.58,158.3,-0.06955,0.00013,2.70574]
[1776648688044,48.95,74445.58,158.3,-0.06955,0.00013,2.70574]
[1776648688060,48.95,74445.58,158.3,-0.06955,0.00013,2.70574]
[1776648688073,48.95,74445.58,158.3,-0.06955,0.00013,2.70574]
[1776648688086,48.95,74449.63,158.3,-0.06902,0.00013,2.69004]
[1776648688993,48.95,74449.63,158.3,-0.06902,0.00013,2.69004]
[1776648689063,48.96,74478.94,158.3,-0.06519,0.00013,2.57507]
[1776648690320,48.96,74480.58,158.3,-0.065,0.00013,2.56902]
[1776648690687,48.96,74480.58,158.3,-0.065,0.00013,2.56902]
[1776648690690,48.96,74480.58,158.3,-0.065,0.00013,2.56902]
[1776648690712,48.96,74480.58,158.3,-0.065,0.00013,2.56902]
[1776648690736,48.96,74480.58,158.3,-0.065,0.00013,2.56902]
[1776648690744,48.96,74480.58,158.3,-0.065,0.00013,2.56902]
[1776648690944,48.96,74487.06,158.3,-0.06418,0.00013,2.54424]
[1776648691877,48.97,74491.75,158.3,-0.06336,0.00013,2.51579]
[1776648692719,48.97,74491.75,158.3,-0.06336,0.00013,2.51579]
[1776648695657,48.98,74488.19,158.3,-0.06385,0.00013,2.53073]
[1776648700047,48.99,74487.01,158.3,-0.06405,0.00013,2.53685]
[1776648702953,49.0,74480.4,158.3,-0.06494,0.00013,2.56393]
[1776648705725,49.01,74480.71,158.3,-0.06492,0.00013,2.56341]
[1776648711010,49.03,74481.81,158.3,-0.06485,0.00013,2.56119]
[1776648712017,49.03,74485.56,158.3,-0.06438,0.00013,2.54701]
[1776648714031,49.03,74491.64,158.3,-0.06364,0.00013,2.52431]
[1776648719066,49.05,74492.26,158.3,-0.06362,0.00013,2.52392]
[1776648719965,49.05,74492.26,158.3,-0.06362,0.00013,2.52392]
[1776648719989,49.05,74492.26,158.3,-0.06362,0.00013,2.52392]
[1776648723823,49.06,74494.44,158.3,-0.06339,0.00013,2.51674]
[1776648724102,49.07,74490.22,158.3,-0.06394,0.00013,2.53376]
[1776648725693,49.07,74489.63,158.3,-0.06403,0.00013,2.53643]
[1776648725696,49.07,74489.63,158.3,-0.06403,0.00013,2.53643]
[1776648725739,49.07,74489.63,158.3,-0.06403,0.00013,2.53643]
[1776648725789,49.07,74489.63,158.3,-0.06403,0.00013,2.53643]
[1776648726005,49.07,74489.63,158.3,-0.06403,0.00013,2.53643]
[1776648726119,49.07,74498.39,158.3,-0.06295,0.00012,2.50319]
[1776648726385,49.07,74498.39,158.3,-0.06295,0.00012,2.50319]
[1776648727042,49.07,74498.39,158.3,-0.06295,0.00012,2.50319]
[1776648729051,49.08,74494.53,158.3,-0.06345,0.00013,2.51877]
[1776648729405,49.08,74494.95,158.3,-0.06342,0.00013,2.51757]
[1776648730658,49.09,74493.29,158.3,-0.06364,0.00013,2.52434]
[1776648731152,49.09,74513.41,158.3,-0.06116,0.00012,2.44815]
[1776648731368,49.09,74513.41,158.3,-0.06116,0.00012,2.44815]
[1776648732159,49.09,74518.5,158.3,-0.06056,0.00012,2.42938]
[1776648732629,49.09,74518.5,158.3,-0.06056,0.00012,2.42938]
[1776648732736,49.1,74518.5,158.3,-0.06057,0.00012,2.42989]
[1776648733180,49.1,74527.49,158.3,-0.0595,0.00012,2.39626]
[1776648735543,49.11,74523.28,158.3,-0.06003,0.00012,2.41284]
[1776648736478,49.11,74523.28,158.3,-0.06003,0.00012,2.41284]
[1776648736491,49.11,74523.28,158.3,-0.06003,0.00012,2.41284]
[1776648736571,49.11,74523.83,158.3,-0.05997,0.00012,2.41107]
[1776648737197,49.11,74519.14,158.3,-0.06053,0.00012,2.42864]
[1776648739009,49.11,74519.14,158.3,-0.06053,0.00012,2.42864]
[1776648739029,49.12,74517.94,158.3,-0.06071,0.00012,2.43427]
[1776648739914,49.12,74517.94,158.3,-0.06071,0.00012,2.43427]
[1776648740080,49.12,74517.94,158.3,-0.06071,0.00012,2.43427]
[1776648740141,49.12,74520.11,158.3,-0.06046,0.00012,2.42637]
[1776648741417,49.12,74518.11,158.3,-0.0607,0.00012,2.43388]
[1776648741636,49.12,74518.11,158.3,-0.0607,0.00012,2.43388]
[1776648741886,49.12,74518.11,158.3,-0.0607,0.00012,2.43388]
[1776648741989,49.12,74518.11,158.3,-0.0607,0.00012,2.43388]
[1776648742122,49.12,74518.11,158.3,-0.0607,0.00012,2.43388]
[1776648742202,49.13,74518.11,158.3,-0.06074,0.00012,2.43497]
[1776648742698,49.13,74518.11,158.3,-0.06074,0.00012,2.43497]
[1776648743111,49.13,74549.3,158.3,-0.05707,0.00012,2.31994]
[1776648745226,49.14,74552.56,158.3,-0.05673,0.00011,2.30893]
[1776648745234,49.14,74552.56,158.3,-0.05673,0.00011,2.30893]
[1776648745627,49.15,74561.39,158.3,-0.05574,0.00011,2.27737]
[1776648746547,49.15,74561.39,158.3,-0.05574,0.00011,2.27737]
[1776648746649,49.15,74554.97,158.3,-0.05648,0.00011,2.30112]
[1776648747546,49.15,74554.97,158.3,-0.05648,0.00011,2.30112]
[1776648747930,49.15,74554.97,158.3,-0.05648,0.00011,2.30112]
[1776648748142,49.15,74554.97,158.3,-0.05648,0.00011,2.30112]
[1776648748029,49.15,74553.53,158.3,-0.05666,0.00011,2.30681]
[1776648750543,49.17,74561.68,158.3,-0.05579,0.00011,2.27911]
[1776648752056,49.17,74569.9,158.3,-0.05466,0.00011,2.23978]
[1776648757129,49.19,74568.78,158.3,-0.05485,0.00011,2.24594]
[1776648757429,49.2,74569.95,158.5,-0.05473,0.00011,2.24229]
[1776648757748,49.2,74596.71,158.5,-0.05183,0.00011,2.1484]
[1776648758334,49.2,74596.71,158.5,-0.05183,0.00011,2.1484]
[1776648759074,49.21,74607.31,158.5,-0.05074,0.0001,2.11238]
[1776648759424,49.21,74631.83,158.5,-0.04822,0.0001,2.02898]
[1776648760992,49.21,74638.16,158.5,-0.04761,0.0001,2.00855]
[1776648761743,49.21,74638.16,158.5,-0.04761,0.0001,2.00855]
[1776648761844,49.22,74646.69,158.5,-0.04678,0.0001,1.98071]
[1776648765404,49.24,74638.85,158.5,-0.04763,0.0001,2.00943]
[1776648766411,49.25,74633.99,158.5,-0.04814,0.0001,2.02635]
[1776648768425,49.37,74622.26,158.5,-0.04973,0.0001,2.07939]
[1776648770037,49.37,74636.23,158.5,-0.04833,0.0001,2.03293]
[1776648771446,49.39,74642.01,158.5,-0.04779,0.0001,2.01497]
[1776648775651,49.57,74637.3,158.5,-0.04888,0.0001,2.05144]
[1776648778055,49.58,74629.16,158.5,-0.04975,0.0001,2.08022]
[1776648779502,49.59,74617.75,158.5,-0.05097,0.0001,2.12043]
[1776648780819,49.6,74608.26,158.5,-0.05199,0.00011,2.15378]
[1776648781517,49.61,74600.37,158.5,-0.05285,0.00011,2.18184]
[1776648785546,49.63,74594.41,158.5,-0.05357,0.00011,2.20513]
[1776648790977,49.65,74593.09,158.5,-0.05378,0.00011,2.21209]
[1776648791067,49.65,74588.4,158.5,-0.05431,0.00011,2.22918]
[1776648791589,49.66,74578.06,158.5,-0.05547,0.00011,2.26639]
[1776648792916,49.66,74570.88,158.5,-0.05629,0.00011,2.29256]
[1776648793603,49.67,74560.31,158.5,-0.05751,0.00011,2.33113]
[1776648794969,49.67,74560.31,158.5,-0.05751,0.00011,2.33113]
[1776648795046,49.67,74554.9,158.5,-0.05814,0.00012,2.35117]
[1776648800652,49.69,74552.84,158.5,-0.05846,0.00012,2.3611]
[1776648805687,49.71,74555.39,158.5,-0.05824,0.00012,2.35433]
[1776648811729,49.73,74553.59,158.5,-0.0583,0.00012,2.35312]
[1776648817119,49.75,74553.14,158.5,-0.05839,0.00012,2.35606]
[1776648819702,49.75,74552.27,158.5,-0.05853,0.00012,2.36021]
[1776648820134,49.76,74548.73,158.5,-0.05895,0.00012,2.37346]
[1776648825829,49.77,74545.19,158.5,-0.05942,0.00012,2.38831]
[1776648826803,49.77,74545.19,158.5,-0.05942,0.00012,2.38831]
[1776648827049,49.78,74537.3,158.5,-0.06037,0.00012,2.41768]
[1776648827842,49.78,74532.74,158.5,-0.06092,0.00012,2.43502]
[1776648829857,49.79,74527.22,158.5,-0.06161,0.00012,2.45638]
[1776648831678,49.79,74525.1,158.5,-0.06188,0.00012,2.46468]
[1776648831871,49.79,74533.7,158.5,-0.06086,0.00012,2.43301]
[1776648832576,49.79,74533.7,158.5,-0.06086,0.00012,2.43301]
[1776648837912,49.81,74536.08,158.5,-0.06065,0.00012,2.42652]
[1776648840934,49.82,74527.65,158.5,-0.0617,0.00012,2.45913]
[1776648842949,49.83,74523.74,158.5,-0.0622,0.00012,2.47448]
[1776648844380,49.83,74522.87,158.5,-0.06232,0.00012,2.47809]
[1776648849997,49.85,74518.53,158.5,-0.06292,0.00012,2.49655]
[1776648855035,49.87,74518.66,158.5,-0.06296,0.00012,2.49783]
[1776648860070,49.88,74522.31,158.5,-0.06257,0.00012,2.48591]
[1776648863091,49.89,74534.43,158.5,-0.06114,0.00012,2.4418]
[1776648866269,49.9,74537.56,158.5,-0.06079,0.00012,2.43108]
[1776648870140,49.92,74548.04,158.5,-0.05962,0.00012,2.39475]
[1776648870495,49.92,74548.04,158.5,-0.05962,0.00012,2.39475]
[1776648870621,49.92,74548.04,158.5,-0.05962,0.00012,2.39475]
[1776648871148,49.92,74564.21,158.5,-0.05753,0.00011,2.32593]
[1776648874458,49.93,74565.23,158.5,-0.05745,0.00011,2.32338]
[1776648875182,49.94,74582.27,158.5,-0.05554,0.00011,2.26283]
[1776648877050,49.94,74585.31,158.5,-0.05522,0.00011,2.25254]
[1776648877197,49.95,74600.03,158.5,-0.05362,0.00011,2.20133]
[1776648877996,49.95,74600.03,158.5,-0.05362,0.00011,2.20133]
[1776648879600,50.04,74598.93,158.5,-0.05408,0.00011,2.21626]
[1776648879702,50.04,74598.93,158.5,-0.05408,0.00011,2.21626]
[1776648880218,50.05,74598.64,158.5,-0.05413,0.00011,2.21782]
[1776648885253,50.11,74599.85,158.5,-0.05422,0.00011,2.22084]
[1776648887724,50.12,74603.08,158.5,-0.0539,0.00011,2.2106]
[1776648888274,50.13,74610.76,158.5,-0.05309,0.00011,2.18447]
[1776648889004,50.13,74610.76,158.5,-0.05309,0.00011,2.18447]
[1776648889281,50.13,74628.79,158.5,-0.05121,0.0001,2.12321]
[1776648890287,50.14,74633.37,158.5,-0.05075,0.0001,2.10826]
[1776648890762,50.14,74633.37,158.5,-0.05075,0.0001,2.10826]
[1776648896330,50.22,74638.06,158.5,-0.05057,0.0001,2.1024]
[1776648901366,50.25,74635.57,158.5,-0.05093,0.0001,2.11415]
[1776648902373,50.26,74630.5,158.5,-0.05148,0.0001,2.13199]
[1776648903889,50.27,74624.37,158.5,-0.05216,0.00011,2.1542]
[1776648909422,50.3,74623.28,158.5,-0.05237,0.00011,2.16102]
[1776648911436,50.31,74618.81,158.5,-0.05288,0.00011,2.17757]
[1776648914457,50.33,74604.69,158.5,-0.05444,0.00011,2.22818]
[1776648916471,50.34,74611.1,158.5,-0.05378,0.00011,2.20697]
[1776648921506,50.36,74610.72,158.5,-0.05392,0.00011,2.21145]
[1776648927109,50.38,74610.17,158.5,-0.05405,0.00011,2.21543]
[1776648932583,50.41,74608.51,158.5,-0.05411,0.00011,2.21452]
[1776648936611,50.43,74613.7,158.5,-0.05361,0.00011,2.1986]
[1776648942343,50.45,74614.41,158.5,-0.05359,0.00011,2.19777]
[1776648942376,50.46,74609.44,158.5,-0.05415,0.00011,2.21604]
[1776648947688,50.48,74607.49,158.5,-0.05446,0.00011,2.22584]
[1776648952723,50.51,74609.96,158.5,-0.05427,0.00011,2.21975]
[1776648957758,50.53,74607.02,158.5,-0.05466,0.00011,2.23245]
[1776648962793,50.55,74604.89,158.5,-0.05497,0.00011,2.24223]
[1776648967829,50.57,74611.06,158.5,-0.05437,0.00011,2.22307]
[1776648972864,50.59,74611.31,158.5,-0.05442,0.00011,2.22465]
[1776648978907,50.62,74607.86,158.5,-0.05488,0.00011,2.23953]
[1776648982935,50.63,74612.08,158.5,-0.05448,0.00011,2.22677]
[1776648987969,50.66,74612.2,158.5,-0.05455,0.00011,2.22879]
[1776648993006,50.68,74610.78,158.5,-0.05455,0.00011,2.22585]
[1776648995021,50.69,74601.86,158.5,-0.05555,0.00011,2.25785]
[1776648996026,50.69,74584.24,158.5,-0.05753,0.00011,2.32036]
[1776648998040,50.7,74579.18,158.5,-0.05812,0.00011,2.33904]
[1776649003076,50.71,74577.85,158.5,-0.05832,0.00011,2.3453]
[1776649006096,50.72,74586.61,158.5,-0.05735,0.00011,2.31503]
[1776649011132,50.73,74584.79,158.5,-0.05761,0.00011,2.3232]
[1776649014155,50.74,74591.38,158.5,-0.0569,0.00011,2.30087]
[1776649017176,50.75,74596.66,158.5,-0.05635,0.00011,2.28339]
[1776649022211,50.77,74588.33,158.5,-0.05734,0.00011,2.31471]
[1776649027246,50.78,74585.96,158.5,-0.05766,0.00011,2.32477]
[1776649032281,50.8,74600.57,158.5,-0.05608,0.00011,2.27489]
[1776649033289,50.8,74606.95,158.5,-0.05539,0.00011,2.25302]
[1776649034296,50.8,74598.53,158.5,-0.05633,0.00011,2.28289]
[1776649037317,50.82,74606.87,158.5,-0.05545,0.00011,2.25493]
[1776649039331,50.82,74612.21,158.5,-0.0549,0.00011,2.23726]
[1776649041345,50.83,74617.11,158.5,-0.0544,0.00011,2.22126]
[1776649046380,50.85,74621.13,158.5,-0.05404,0.00011,2.20989]
[1776649047387,50.86,74633.71,158.5,-0.05272,0.0001,2.16742]
[1776649050408,50.87,74637.79,158.5,-0.05235,0.0001,2.15533]
[1776649052422,50.89,74639.1,158.5,-0.05203,0.0001,2.14194]
[1776649057457,50.91,74638.29,158.5,-0.0522,0.0001,2.14772]
[1776649062492,50.94,74638.49,158.5,-0.05227,0.0001,2.15003]
[1776649064506,50.95,74634.4,158.5,-0.05274,0.0001,2.16505]
[1776649067527,50.97,74630.26,158.5,-0.05323,0.00011,2.18082]
[1776649070548,50.98,74634.99,158.5,-0.05278,0.0001,2.16638]
[1776649075583,51.01,74630.35,158.5,-0.05335,0.00011,2.18489]
[1776649081162,51.03,74629.79,158.5,-0.05349,0.00011,2.18947]
[1776649086871,51.06,74633.75,158.5,-0.05317,0.00011,2.17913]
[1776649086974,51.06,74640.28,158.5,-0.0525,0.0001,2.15756]
[1776649088674,51.07,74644.62,158.5,-0.05209,0.0001,2.14411]
[1776649094017,51.1,74648.09,158.5,-0.0518,0.0001,2.13485]
[1776649098744,51.13,74658.32,158.5,-0.05087,0.0001,2.1044]
[1776649099751,51.13,74664.34,158.5,-0.05028,0.0001,2.08514]
[1776649104785,51.16,74661.24,158.5,-0.05069,0.0001,2.09865]
[1776649109821,51.19,74664.67,158.5,-0.05044,0.0001,2.09058]
[1776649114856,51.22,74664.5,158.5,-0.05034,0.0001,2.08436]
[1776649116870,51.24,74658.44,158.5,-0.05099,0.0001,2.1057]
[1776649121904,51.27,74656.87,158.5,-0.05125,0.0001,2.11413]
[1776649126918,51.29,74658.29,158.5,-0.05118,0.0001,2.11195]
[1776649127946,51.3,74653.08,158.5,-0.05175,0.0001,2.13055]
[1776649132295,51.32,74648.63,158.5,-0.05228,0.0001,2.14782]
[1776649132982,51.33,74643.44,158.5,-0.05284,0.0001,2.16583]
[1776649135281,51.34,74652.91,158.5,-0.05189,0.0001,2.13517]
[1776649136004,51.34,74657.23,158.5,-0.05147,0.0001,2.12138]
[1776649141037,51.37,74659.97,158.5,-0.05128,0.0001,2.11539]
[1776649146073,51.4,74656.69,158.5,-0.05171,0.0001,2.12937]
[1776649150101,51.42,74661.38,158.5,-0.05131,0.0001,2.1162]
[1776649152348,51.43,74661.12,158.5,-0.05135,0.0001,2.11768]
[1776649152383,51.43,74685.14,158.5,-0.04897,0.0001,2.03961]
[1776649153101,51.43,74685.14,158.5,-0.04897,0.0001,2.03961]
[1776649153122,51.44,74687.13,158.5,-0.04878,0.0001,2.03348]
[1776649156143,51.45,74673.76,158.5,-0.05016,0.0001,2.07891]
[1776649157150,51.46,74665.98,158.5,-0.05096,0.0001,2.10513]
[1776649158495,51.47,74661.66,158.5,-0.05142,0.0001,2.12005]
[1776649159164,51.47,74656.65,158.5,-0.05195,0.0001,2.1373]
[1776649164200,51.5,74658.16,158.5,-0.05189,0.0001,2.13517]
[1776649166214,51.51,74651.96,158.5,-0.05256,0.0001,2.15701]
[1776649171249,51.53,74646.87,158.5,-0.05295,0.0001,2.1665]
[1776649176284,51.56,74644.99,158.5,-0.05322,0.0001,2.17539]
[1776649181327,51.58,74645.19,158.5,-0.05328,0.0001,2.17725]
[1776649186364,51.6,74643.93,158.5,-0.05349,0.00011,2.18403]
[1776649190393,51.62,74638.43,158.5,-0.05413,0.00011,2.20459]
[1776649195428,51.64,74639.73,158.5,-0.05407,0.00011,2.20251]
[1776649200463,51.66,74639.96,158.5,-0.05411,0.00011,2.20403]
[1776649202477,51.67,74653.02,158.5,-0.05277,0.0001,2.16102]
[1776649207512,51.7,74654.34,158.5,-0.05272,0.0001,2.15925]
[1776649212548,51.72,74654.91,158.5,-0.05274,0.0001,2.16]
[1776649214564,51.73,74655.12,158.5,-0.05273,0.0001,2.15983]
[1776649214588,51.73,74655.12,158.5,-0.05273,0.0001,2.15983]
[1776649214562,51.73,74668.06,158.5,-0.05142,0.0001,2.11742]
[1776649215569,51.73,74673.26,158.5,-0.0509,0.0001,2.10049]
[1776649217839,51.74,74674.18,158.5,-0.05082,0.0001,2.09788]
[1776649218590,51.74,74678.11,158.5,-0.05043,0.0001,2.08523]
[1776649222618,51.76,74672.72,158.5,-0.05105,0.0001,2.10544]
[1776649223625,51.77,74664.9,158.5,-0.05187,0.0001,2.13186]
[1776649227653,51.79,74658.97,158.5,-0.05255,0.0001,2.15387]
[1776649232688,51.81,74654.74,158.5,-0.05284,0.0001,2.16037]
[1776649235709,51.83,74647.75,158.5,-0.05362,0.0001,2.18534]
[1776649236716,51.83,74642.77,158.5,-0.05416,0.00011,2.20263]
[1776649239227,51.85,74624.06,158.5,-0.05621,0.00011,2.26772]
[1776649239737,51.85,74619.18,158.5,-0.05674,0.00011,2.28452]
[1776649244958,51.86,74619.48,158.5,-0.05675,0.00011,2.28481]
[1776649245005,51.86,74629.91,158.5,-0.05563,0.00011,2.24933]
[1776649246351,51.87,74642.03,158.5,-0.05435,0.00011,2.20885]
[1776649251822,51.89,74641.23,158.5,-0.05452,0.00011,2.21415]
[1776649254530,51.9,74642.27,158.5,-0.05442,0.00011,2.21107]
[1776649254555,51.9,74642.27,158.5,-0.05442,0.00011,2.21107]
[1776649254586,51.9,74649.18,158.5,-0.0537,0.0001,2.18823]
[1776649254875,51.9,74649.18,158.5,-0.0537,0.0001,2.18823]
[1776649256923,51.9,74653.91,158.5,-0.05321,0.0001,2.1725]
[1776649257105,51.9,74653.71,158.5,-0.05323,0.0001,2.17317]
[1776649263259,51.92,74651.03,158.5,-0.05359,0.0001,2.18465]
[1776649264428,51.93,74663.29,158.5,-0.05235,0.0001,2.14475]
[1776649265926,51.94,74657.08,158.5,-0.05302,0.0001,2.16646]
[1776649270962,51.97,74651.31,158.5,-0.0537,0.0001,2.18823]
[1776649271969,51.97,74646.68,158.5,-0.0542,0.00011,2.20426]
[1776649273983,51.98,74638.13,158.5,-0.05514,0.00011,2.23404]
[1776649279018,52.0,74638.73,158.5,-0.05514,0.00011,2.23399]
[1776649281576,52.0,74648.58,158.5,-0.05412,0.00011,2.20151]
[1776649282039,52.01,74653.6,158.5,-0.0536,0.0001,2.18511]
[1776649285548,52.02,74659.09,158.5,-0.05308,0.0001,2.16821]
[1776649286222,52.02,74659.09,158.5,-0.05308,0.0001,2.16821]
[1776649286620,52.02,74659.09,158.5,-0.05308,0.0001,2.16821]
[1776649286642,52.03,74688.03,158.5,-0.05016,0.0001,2.07367]
[1776649288524,52.03,74691.19,158.5,-0.04984,0.0001,2.06345]
[1776649288565,52.03,74689.73,158.5,-0.05,0.0001,2.06863]
[1776649289640,52.04,74683.43,158.5,-0.05065,0.0001,2.08971]
[1776649295131,52.07,74686.5,158.5,-0.05023,0.0001,2.07339]
[1776649297145,52.08,74691.59,158.5,-0.04977,0.0001,2.05823]
[1776649299228,52.09,74696.31,158.5,-0.04934,0.0001,2.04433]
[1776649305201,52.13,74694.66,158.5,-0.04962,0.0001,2.05344]
[1776649310236,52.16,74697.5,158.5,-0.04944,0.0001,2.0475]
[1776649315599,52.18,74696.03,158.5,-0.04966,0.0001,2.05476]
[1776649317285,52.26,74685.3,158.5,-0.05095,0.0001,2.09701]
[1776649321313,52.28,74692.23,158.5,-0.05034,0.0001,2.07702]
[1776649324105,52.29,74692.94,158.5,-0.05031,0.0001,2.076]
[1776649324334,52.3,74696.03,158.5,-0.05002,0.0001,2.06668]
[1776649329368,52.31,74696.38,158.5,-0.05002,0.0001,2.06676]
[1776649334404,52.32,74697.0,158.5,-0.05,0.0001,2.06597]
[1776649339439,52.33,74697.88,158.5,-0.04995,0.0001,2.06434]
[1776649344404,52.34,74697.96,158.5,-0.04997,0.0001,2.06505]
[1776649346822,52.35,74698.97,158.5,-0.04989,0.0001,2.06253]
[1776649350510,52.35,74699.51,158.5,-0.04986,0.0001,2.06154]
[1776649350516,52.36,74698.81,158.5,-0.04994,0.0001,2.06404]
[1776649355551,52.39,74694.18,158.5,-0.05027,0.0001,2.07201]
[1776649361588,52.4,74694.09,158.5,-0.05034,0.0001,2.0742]
[1776649361595,52.42,74687.81,158.5,-0.05102,0.0001,2.0964]
[1776649362602,52.43,74683.83,158.5,-0.05144,0.0001,2.10992]
[1776649365623,52.44,74677.84,158.5,-0.05209,0.0001,2.13121]
[1776649369650,52.47,74686.28,158.5,-0.05131,0.0001,2.10587]
[1776649374687,52.49,74684.64,158.5,-0.05156,0.0001,2.11411]
[1776649379722,52.52,74681.14,158.5,-0.052,0.0001,2.12836]
[1776649384757,52.55,74681.85,158.5,-0.05202,0.0001,2.12878]
[1776649389792,52.57,74680.37,158.5,-0.05225,0.0001,2.13634]
[1776649394826,52.6,74679.89,158.5,-0.05238,0.0001,2.14056]
[1776649397848,52.61,74675.82,158.5,-0.05284,0.0001,2.15547]
[1776649402883,52.63,74678.93,158.5,-0.0526,0.0001,2.14781]
[1776649407918,52.66,74677.81,158.5,-0.0528,0.0001,2.15399]
[1776649412953,52.68,74672.1,158.5,-0.05323,0.0001,2.16494]
[1776649416982,52.7,74667.07,158.5,-0.05381,0.0001,2.18344]
[1776649422018,52.72,74665.79,158.5,-0.05403,0.0001,2.19035]
[1776649428060,52.75,74664.9,158.5,-0.0542,0.0001,2.19588]
[1776649437124,52.78,74664.93,158.5,-0.05431,0.0001,2.19958]
[1776649443166,52.81,74663.39,158.5,-0.05455,0.0001,2.20717]
[1776649446187,52.82,74667.87,158.5,-0.05412,0.0001,2.19352]
[1776649451222,52.84,74670.18,158.5,-0.05395,0.0001,2.18802]
[1776649452392,52.84,74670.18,158.5,-0.05395,0.0001,2.18802]
[1776649455245,52.92,74671.04,158.5,-0.05414,0.0001,2.19415]
[1776649455612,52.96,74687.41,158.5,-0.05259,0.0001,2.14462]
[1776649456650,53.01,74701.95,158.5,-0.05128,0.0001,2.10252]
[1776649458169,53.06,74701.6,158.5,-0.05148,0.0001,2.10923]
[1776649458523,53.06,74701.6,158.5,-0.05148,0.0001,2.10923]
[1776649458526,53.06,74701.6,158.5,-0.05148,0.0001,2.10923]
[1776649458596,53.12,74716.48,158.5,-0.05018,0.0001,2.06714]
[1776649459636,53.11,74721.63,158.5,-0.04968,0.0001,2.05075]
[1776649459955,53.11,74721.63,158.5,-0.04968,0.0001,2.05075]
[1776649462144,53.11,74725.48,158.5,-0.04931,0.0001,2.03849]
[1776649462300,53.11,74738.94,158.5,-0.04803,9e-05,1.9964]
[1776649464355,53.11,74738.95,158.5,-0.04803,9e-05,1.99639]
[1776649466538,53.11,74738.99,158.5,-0.04802,9e-05,1.99631]
[1776649467126,53.11,74739.41,158.5,-0.04798,9e-05,1.99503]
[1776649469276,53.11,74737.06,158.5,-0.04821,9e-05,2.00236]
[1776649470739,53.11,74737.43,158.5,-0.04817,9e-05,2.00122]
[1776649471088,53.11,74737.12,158.5,-0.0482,9e-05,2.00219]
[1776649471405,53.11,74737.12,158.5,-0.0482,9e-05,2.00219]
[1776649471443,53.11,74737.12,158.5,-0.0482,9e-05,2.00219]
[1776649471682,53.11,74731.85,158.5,-0.04848,9e-05,2.00863]
[1776649472371,53.12,74717.77,158.5,-0.04985,0.0001,2.05346]
[1776649478414,53.16,74713.88,158.5,-0.05034,0.0001,2.06945]
[1776649483454,53.18,74709.91,158.5,-0.05082,0.0001,2.08508]
[1776649485468,53.2,74705.03,158.5,-0.05134,0.0001,2.10184]
[1776649486475,53.2,74699.5,158.5,-0.05191,0.0001,2.12015]
[1776649491510,53.23,74700.94,158.5,-0.05185,0.0001,2.11814]
[1776649492383,53.23,74700.94,158.5,-0.05185,0.0001,2.11814]
[1776649492517,53.23,74712.11,158.5,-0.05075,0.0001,2.08292]
[1776649496545,53.24,74717.61,158.5,-0.05024,0.0001,2.06616]
[1776649499566,53.24,74710.49,158.5,-0.05095,0.0001,2.08932]
[1776649503850,53.25,74712.99,158.5,-0.05072,0.0001,2.08186]
[1776649503947,53.25,74712.38,158.5,-0.05079,0.0001,2.08396]
[1776649509020,53.27,74711.93,158.5,-0.05088,0.0001,2.08713]
[1776649511642,53.29,74714.22,158.5,-0.05073,0.0001,2.08215]
[1776649512656,53.3,74707.13,158.5,-0.05146,0.0001,2.10592]
[1776649517693,53.55,74707.52,158.5,-0.05222,0.0001,2.13055]
[1776649522728,53.78,74709.86,158.5,-0.05272,0.0001,2.14674]
[1776649527763,53.95,74709.82,158.5,-0.05328,0.0001,2.16489]
[1776649532798,53.97,74709.94,158.5,-0.0531,0.0001,2.15624]
[1776649537833,54.03,74709.29,158.5,-0.05336,0.0001,2.16429]
[1776649542867,54.05,74710.14,158.5,-0.05333,0.0001,2.16366]
[1776649547903,54.17,74708.97,158.5,-0.05386,0.0001,2.18033]
[1776649550923,54.28,74703.95,158.5,-0.05471,0.0001,2.20754]
[1776649555959,54.43,74702.1,158.5,-0.05539,0.0001,2.22922]
[1776649556194,54.43,74702.1,158.5,-0.05539,0.0001,2.22922]
[1776649556966,54.46,74712.98,158.5,-0.05437,0.0001,2.197]
[1776649558980,54.52,74717.14,158.5,-0.05415,0.0001,2.1899]
[1776649564025,54.68,74717.77,158.5,-0.0546,0.0001,2.20451]
[1776649565023,54.71,74726.05,158.5,-0.05386,0.0001,2.18114]
[1776649570194,54.85,74729.59,158.5,-0.05393,0.0001,2.18341]
[1776649574808,55.01,74729.76,158.5,-0.05443,0.0001,2.19945]
[1776649574910,55.01,74763.91,158.5,-0.05109,0.0001,2.0926]
[1776649575677,55.02,74768.04,158.5,-0.05071,0.0001,2.08035]
[1776649579143,55.04,74762.98,158.5,-0.05126,0.0001,2.09797]
[1776649581283,55.04,74761.94,158.5,-0.05136,0.0001,2.10119]
[1776649584108,55.06,74757.73,158.5,-0.05182,0.0001,2.11611]
[1776649584178,55.06,74752.96,158.5,-0.0523,0.0001,2.13142]
[1776649589212,55.08,74752.99,158.5,-0.05236,0.0001,2.13341]
[1776649594247,55.1,74753.65,158.5,-0.05213,0.0001,2.12318]
[1776649595312,55.1,74753.65,158.9,-0.05213,0.0001,2.12318]
[1776649597315,55.11,74754.64,158.9,-0.05206,0.0001,2.12098]
[1776649597320,55.11,74754.64,158.9,-0.05206,0.0001,2.12098]
[1776649597768,55.11,74754.64,159.3,-0.05206,0.0001,2.12098]
[1776649600493,55.12,74753.05,159.7,-0.05226,0.0001,2.12723]
[1776649603599,55.14,74750.49,159.7,-0.05254,0.0001,2.13649]
[1776649603641,55.14,74755.01,159.7,-0.05212,0.0001,2.1228]
[1776649604319,55.14,74761.88,159.7,-0.05147,0.0001,2.10192]
[1776649609185,55.16,74763.1,159.7,-0.05141,0.0001,2.10003]
[1776649611475,55.17,74758.0,159.7,-0.05193,0.0001,2.11675]
[1776649617610,55.2,74759.66,159.7,-0.05185,0.0001,2.11424]
[1776649619238,55.21,74759.05,159.7,-0.05193,0.0001,2.11702]
[1776649625923,55.41,74755.09,159.7,-0.05295,0.0001,2.14982]
[1776649632099,55.62,74752.87,159.7,-0.05382,0.0001,2.17768]
[1776649637553,55.83,74748.92,159.7,-0.05488,0.0001,2.21128]
[1776649639798,55.84,74744.93,159.7,-0.0553,0.0001,2.22439]
[1776649640574,55.84,74740.07,159.7,-0.05579,0.0001,2.24004]
[1776649643594,55.84,74733.26,159.7,-0.0565,0.0001,2.26234]
[1776649645609,55.85,74728.39,159.7,-0.05701,0.0001,2.27827]
[1776649650651,55.87,74725.41,159.7,-0.05738,0.0001,2.28967]
[1776649654788,55.88,74726.76,159.7,-0.05705,0.0001,2.27641]
[1776649658108,55.89,74720.77,159.7,-0.05769,0.0001,2.2961]
[1776649665104,55.9,74718.7,159.7,-0.05796,0.0001,2.30456]
[1776649671145,55.96,74718.51,159.7,-0.05818,0.0001,2.31127]
[1776649674812,56.0,74709.24,159.7,-0.05928,0.00011,2.34543]
[1776649679847,56.02,74706.64,159.7,-0.05961,0.00011,2.35541]
[1776649685693,56.03,74705.18,159.7,-0.05979,0.00011,2.36091]
[1776649690926,56.04,74707.36,159.7,-0.05959,0.00011,2.35493]
[1776649695993,56.05,74707.16,159.7,-0.05964,0.00011,2.35628]
[1776649698981,56.05,74716.49,159.7,-0.05866,0.00011,2.32641]
[1776649704224,56.07,74716.5,159.7,-0.05874,0.00011,2.32878]
[1776649705889,56.08,74716.71,159.7,-0.05875,0.00011,2.32913]
[1776649706031,56.08,74716.71,159.7,-0.05875,0.00011,2.32913]
[1776649706103,56.09,74727.19,159.7,-0.05767,0.0001,2.29584]
[1776649707038,56.1,74732.75,159.7,-0.05713,0.0001,2.27906]
[1776649711066,56.15,74735.31,159.7,-0.0568,0.0001,2.26547]
[1776649716101,56.22,74736.64,159.7,-0.05688,0.0001,2.26815]
[1776649721137,56.29,74733.1,159.7,-0.05745,0.0001,2.28607]
[1776649726172,56.34,74734.11,159.7,-0.05752,0.0001,2.28826]
[1776649731207,56.39,74734.45,159.7,-0.05764,0.0001,2.29202]
[1776649736228,56.43,74733.99,159.7,-0.05781,0.0001,2.29716]
[1776649741303,56.45,74736.65,159.7,-0.0576,0.0001,2.29066]
[1776649745417,56.45,74732.53,159.7,-0.05804,0.0001,2.30429]
[1776649751599,56.46,74733.35,159.7,-0.05797,0.0001,2.30212]
[1776649756385,56.46,74740.43,159.7,-0.05726,0.0001,2.28006]
[1776649758399,56.46,74746.59,159.7,-0.05663,0.0001,2.26077]
[1776649759854,56.46,74751.15,159.7,-0.05618,0.0001,2.24652]
[1776649763233,56.47,74750.59,159.6,-0.05625,0.0001,2.24861]
[1776649764052,56.47,74749.62,159.6,-0.05635,0.0001,2.252]
[1776649768128,56.48,74753.41,159.6,-0.05599,0.0001,2.24079]
[1776649770184,56.48,74753.41,159.6,-0.05599,0.0001,2.24079]
[1776649770195,56.48,74753.68,159.6,-0.05598,0.0001,2.24032]
[1776649772227,56.49,74754.77,159.6,-0.05564,0.0001,2.22669]
[1776649774512,56.49,74761.05,159.6,-0.05503,0.0001,2.20765]
[1776649776239,56.49,74761.05,159.6,-0.05503,0.0001,2.20765]
[1776649776526,56.52,74765.38,159.6,-0.05468,0.0001,2.19665]
[1776649778296,56.52,74765.38,159.6,-0.05468,0.0001,2.19665]
[1776649785121,56.53,74762.79,159.6,-0.05499,0.0001,2.20633]
[1776649792640,56.55,74766.3,159.6,-0.05471,0.0001,2.19754]
[1776649796668,56.56,74761.26,159.6,-0.05524,0.0001,2.21417]
[1776649801703,56.57,74757.59,159.6,-0.05563,0.0001,2.22644]
[1776649802714,56.58,74744.63,159.6,-0.05695,0.0001,2.26761]
[1776649807749,56.64,74746.34,159.6,-0.05698,0.0001,2.26841]
[1776649809762,56.66,74740.57,159.6,-0.05764,0.0001,2.28906]
[1776649814798,56.7,74738.2,159.6,-0.05801,0.0001,2.30042]
[1776649820840,56.74,74738.8,159.6,-0.05808,0.0001,2.30258]
[1776649826882,56.77,74737.39,159.6,-0.0583,0.0001,2.30956]
[1776649831367,56.79,74724.88,159.6,-0.05967,0.00011,2.35165]
[1776649831916,56.79,74716.48,159.6,-0.06031,0.00011,2.36793]
[1776649832929,56.79,74710.38,159.6,-0.06096,0.00011,2.38767]
[1776649837961,56.78,74712.21,159.6,-0.06076,0.00011,2.38141]
[1776649840386,56.78,74708.47,159.6,-0.06115,0.00011,2.39346]
[1776649840482,56.78,74708.47,159.6,-0.06115,0.00011,2.39346]
[1776649840792,56.78,74708.47,159.6,-0.06115,0.00011,2.39346]
[1776649845694,56.78,74704.96,159.6,-0.06152,0.00011,2.40446]
[1776649846020,56.77,74703.14,159.6,-0.06168,0.00011,2.40947]
[1776649851057,56.76,74703.44,159.6,-0.06164,0.00011,2.40806]
[1776649856093,56.76,74703.56,159.6,-0.06161,0.00011,2.40725]
[1776649861128,56.76,74702.65,159.6,-0.0617,0.00011,2.40982]
[1776649864149,56.75,74715.62,159.6,-0.0603,0.00011,2.36736]
[1776649864432,56.75,74715.62,159.6,-0.0603,0.00011,2.36736]
[1776649865156,56.75,74720.69,159.6,-0.05976,0.00011,2.35095]
[1776649870191,56.75,74720.99,159.6,-0.05973,0.00011,2.35004]
[1776649875226,56.75,74720.5,159.6,-0.05978,0.00011,2.35163]
[1776649880261,56.75,74720.39,159.6,-0.05979,0.00011,2.35199]
[1776649885296,56.75,74719.42,159.6,-0.05989,0.00011,2.35511]
[1776649885419,56.75,74719.42,159.6,-0.05989,0.00011,2.35511]
[1776649887310,56.75,74708.63,159.6,-0.06104,0.00011,2.39009]
[1776649890098,56.75,74708.84,159.6,-0.06102,0.00011,2.38933]
[1776649893352,56.75,74711.56,159.6,-0.06047,0.00011,2.36937]
[1776649895813,56.75,74709.22,159.6,-0.06072,0.00011,2.37689]
[1776649901408,56.75,74710.99,159.6,-0.06052,0.00011,2.37092]
[1776649905931,56.75,74713.4,159.6,-0.06026,0.00011,2.36299]
[1776649906032,56.75,74713.4,159.6,-0.06026,0.00011,2.36297]
[1776649907725,56.75,74714.17,159.6,-0.06018,0.00011,2.36048]
[1776649913495,56.74,74714.97,159.6,-0.06009,0.00011,2.35768]
[1776649914835,56.74,74709.88,159.6,-0.06063,0.00011,2.37415]
[1776649915509,56.74,74714.19,159.6,-0.06017,0.00011,2.36018]
[1776649921550,56.74,74713.0,159.6,-0.06029,0.00011,2.36378]
[1776649926586,56.74,74713.92,159.6,-0.06018,0.00011,2.36065]
[1776649931621,56.74,74715.83,159.6,-0.05998,0.00011,2.35436]
[1776649937989,56.74,74716.46,159.6,-0.05991,0.00011,2.35224]
[1776649943613,56.74,74716.72,159.6,-0.05988,0.00011,2.35137]
[1776649949065,56.74,74717.78,159.6,-0.05976,0.00011,2.34779]
[1776649949747,56.74,74725.42,159.6,-0.05896,0.0001,2.3232]
[1776649951761,56.74,74727.27,159.6,-0.05852,0.0001,2.30655]
[1776649957460,56.74,74729.62,159.6,-0.05828,0.0001,2.29925]
[1776649962838,56.74,74732.5,159.6,-0.058,0.0001,2.2905]
[1776649966866,56.75,74736.42,159.6,-0.0576,0.0001,2.2784]
[1776649971901,56.75,74738.61,159.6,-0.05739,0.0001,2.27191]
[1776649976936,56.76,74739.83,159.6,-0.05728,0.0001,2.26857]
[1776649980963,56.76,74743.8,159.6,-0.05689,0.0001,2.25648]
[1776649985998,56.77,74745.31,159.6,-0.05676,0.0001,2.25237]
[1776649987008,56.77,74749.47,159.6,-0.05634,0.0001,2.23943]
[1776649991037,56.78,74741.02,159.6,-0.05722,0.0001,2.26667]
[1776649996072,56.78,74740.57,159.6,-0.05728,0.0001,2.26863]
[1776650001110,56.79,74741.31,159.6,-0.05723,0.0001,2.26683]
[1776650007151,56.79,74741.18,159.6,-0.05726,0.0001,2.26787]
[1776650011180,56.8,74744.61,159.6,-0.05668,0.0001,2.24679]
[1776650016220,56.8,74744.73,159.6,-0.05669,0.0001,2.24708]
[1776650023269,56.81,74744.03,159.6,-0.05679,0.0001,2.25015]
[1776650029310,56.82,74729.19,159.6,-0.05834,0.0001,2.29787]
[1776650030318,56.82,74722.19,159.6,-0.05907,0.00011,2.3203]
[1776650035355,56.82,74720.16,159.6,-0.05929,0.00011,2.32688]
[1776650039384,56.82,74736.06,159.6,-0.05763,0.0001,2.27617]
[1776650041398,56.82,74731.98,159.6,-0.05806,0.0001,2.28928]
[1776650046432,56.83,74720.62,159.6,-0.05925,0.00011,2.32591]
[1776650047000,56.83,74720.62,159.6,-0.05925,0.00011,2.32591]
[1776650048019,56.83,74720.85,159.6,-0.05923,0.00011,2.32517]
[1776650053481,56.83,74720.78,159.6,-0.05924,0.00011,2.32543]
[1776650057510,56.83,74727.2,159.6,-0.05857,0.0001,2.30492]
[1776650060531,56.83,74739.43,159.6,-0.05731,0.0001,2.26617]
[1776650067581,56.83,74740.04,159.6,-0.05726,0.0001,2.2649]
[1776650071609,56.84,74746.39,159.6,-0.05639,0.0001,2.23462]
[1776650076644,56.85,74747.14,159.6,-0.05633,0.0001,2.23298]
[1776650081679,56.85,74744.7,159.6,-0.0566,0.0001,2.24138]
[1776650086714,56.86,74739.55,159.6,-0.05715,0.0001,2.25839]
[1776650090742,56.87,74731.74,159.6,-0.05797,0.0001,2.28341]
[1776650092435,56.87,74726.32,159.6,-0.05854,0.0001,2.30083]
[1776650092757,56.87,74720.9,159.6,-0.05911,0.00011,2.31819]
[1776650095012,56.87,74721.08,159.6,-0.05909,0.00011,2.31763]
[1776650101626,56.85,74720.85,159.6,-0.05907,0.00011,2.31708]
[1776650107790,56.84,74720.95,159.6,-0.059,0.00011,2.31497]
[1776650108868,56.83,74716.98,159.6,-0.0594,0.00011,2.32719]
[1776650111889,56.82,74708.32,159.6,-0.0603,0.00011,2.35427]
[1776650113902,56.82,74702.57,159.6,-0.06089,0.00011,2.37227]
[1776650118938,56.8,74700.97,159.6,-0.06101,0.00011,2.37575]
[1776650120952,56.76,74694.13,159.6,-0.06162,0.00011,2.39409]
[1776650125105,56.65,74693.33,159.6,-0.06134,0.00011,2.38571]
[1776650129008,56.61,74683.88,159.6,-0.06225,0.00011,2.41289]
[1776650133219,56.6,74673.82,159.6,-0.06309,0.00011,2.43459]
[1776650135050,56.6,74666.33,159.6,-0.06392,0.00011,2.45916]
[1776650140087,56.59,74667.91,159.6,-0.06371,0.00011,2.45296]
[1776650141094,56.59,74677.0,159.6,-0.06269,0.00011,2.42262]
[1776650145122,56.58,74672.75,159.6,-0.06315,0.00011,2.43617]
[1776650150157,56.58,74672.34,159.6,-0.06316,0.00011,2.43674]
[1776650155192,56.57,74672.64,159.6,-0.06311,0.00011,2.43499]
[1776650160227,56.56,74672.51,159.6,-0.0631,0.00011,2.43468]
[1776650165264,56.55,74674.14,159.6,-0.06289,0.00011,2.42853]
[1776650170299,56.55,74674.01,159.6,-0.06288,0.00011,2.42827]
[1776650175690,56.54,74673.48,159.6,-0.06293,0.00011,2.42961]
[1776650182383,56.53,74672.19,159.6,-0.06303,0.00011,2.4326]
[1776650187540,56.52,74670.52,159.6,-0.06319,0.00011,2.43756]
[1776650187951,56.52,74669.63,159.6,-0.06329,0.00011,2.44036]
[1776650188425,56.52,74667.79,159.6,-0.06349,0.00011,2.44632]
[1776650193460,56.51,74661.51,159.6,-0.06391,0.00011,2.45535]
[1776650194807,56.51,74660.05,159.6,-0.06407,0.00011,2.46006]
[1776650198488,56.51,74660.8,159.6,-0.06397,0.00011,2.45719]
[1776650203530,56.5,74659.96,159.6,-0.06403,0.00011,2.45876]
[1776650206889,56.49,74659.78,159.6,-0.06403,0.00011,2.45882]
[1776650207134,56.49,74659.78,159.6,-0.06403,0.00011,2.45882]
[1776650209960,56.48,74658.52,159.6,-0.06415,0.00011,2.46249]
[1776650210579,56.48,74646.46,159.6,-0.06552,0.00012,2.50285]
[1776650210833,56.48,74646.46,159.6,-0.06552,0.00012,2.50285]
[1776650216621,56.47,74647.66,159.6,-0.06534,0.00011,2.49735]
[1776650221678,56.46,74645.59,159.6,-0.06554,0.00012,2.50339]
[1776650221741,56.46,74632.03,159.6,-0.06711,0.00012,2.5492]
[1776650222663,56.45,74620.88,159.6,-0.06842,0.00012,2.5871]
[1776650227698,56.44,74622.3,159.6,-0.06819,0.00012,2.58039]
[1776650229714,56.43,74604.58,159.6,-0.07029,0.00012,2.64098]
[1776650232041,56.39,74603.81,159.6,-0.07024,0.00012,2.63946]
[1776650236203,56.37,74600.68,159.6,-0.07056,0.00012,2.64859]
[1776650236768,56.36,74595.43,159.6,-0.07119,0.00012,2.6665]
[1776650242123,56.36,74593.13,159.6,-0.07145,0.00012,2.67392]
[1776650245831,56.35,74597.91,159.6,-0.07083,0.00012,2.65633]
[1776650250866,56.34,74595.88,159.6,-0.07106,0.00012,2.66271]
[1776650251873,56.34,74597.01,159.6,-0.07064,0.00012,2.64712]
[1776650256908,56.33,74600.14,159.6,-0.07023,0.00012,2.6354]
[1776650261943,56.33,74598.35,159.6,-0.07043,0.00012,2.64109]
[1776650263284,56.33,74598.35,159.6,-0.07043,0.00012,2.64109]
[1776650263367,56.33,74598.13,159.6,-0.07045,0.00012,2.64174]
[1776650268996,56.3,74600.96,159.6,-0.07002,0.00012,2.62927]
[1776650270008,56.3,74607.14,159.6,-0.06925,0.00012,2.60736]
[1776650271010,56.29,74610.84,159.6,-0.0688,0.00012,2.59415]
[1776650277065,56.27,74609.08,159.6,-0.06893,0.00012,2.59802]
[1776650282099,56.25,74609.88,159.6,-0.06877,0.00012,2.5934]
[1776650284564,56.25,74610.02,159.6,-0.06874,0.00012,2.59255]
[1776650284666,56.24,74609.98,159.6,-0.06873,0.00012,2.59233]
[1776650285667,56.24,74609.98,159.6,-0.06873,0.00012,2.59233]
[1776650285768,56.24,74610.38,159.6,-0.06868,0.00012,2.59091]
[1776650286392,56.24,74610.38,159.6,-0.06868,0.00012,2.59091]
[1776650286494,56.24,74609.87,159.6,-0.06873,0.00012,2.59232]
[1776650287131,56.24,74609.87,159.6,-0.06873,0.00012,2.59232]
[1776650287135,56.24,74609.8,159.6,-0.06874,0.00012,2.59253]
[1776650288321,56.24,74609.8,159.6,-0.06874,0.00012,2.59253]
[1776650288779,56.24,74609.8,159.6,-0.06874,0.00012,2.59253]
[1776650288397,56.24,74609.57,159.6,-0.06876,0.00012,2.59296]
[1776650289149,56.24,74609.93,159.6,-0.06871,0.00012,2.59168]
[1776650292172,56.23,74610.2,159.6,-0.06865,0.00012,2.59003]
[1776650292524,56.23,74610.19,159.6,-0.06864,0.00012,2.58971]
[1776650298211,56.22,74605.4,159.6,-0.06922,0.00012,2.60616]
[1776650303246,56.22,74606.08,159.6,-0.06912,0.00012,2.60354]
[1776650308525,56.22,74606.05,159.6,-0.06912,0.00012,2.60346]
[1776650310870,56.22,74608.73,159.6,-0.0688,0.00012,2.59407]
[1776650311304,56.22,74609.09,159.6,-0.06848,0.00012,2.58136]
[1776650316339,56.2,74608.36,159.6,-0.06851,0.00012,2.58214]
[1776650318843,56.2,74608.69,159.6,-0.06846,0.00012,2.58066]
[1776650318846,56.19,74609.04,159.6,-0.0684,0.00012,2.57911]
[1776650323349,56.19,74611.95,159.6,-0.06804,0.00012,2.56872]
[1776650324395,56.19,74618.49,159.6,-0.06727,0.00012,2.54624]
[1776650329429,56.19,74617.72,159.6,-0.06736,0.00012,2.5491]
[1776650332417,56.19,74617.5,159.6,-0.06739,0.00012,2.54993]
[1776650341514,56.2,74620.67,159.6,-0.06703,0.00012,2.53955]
[1776650346549,56.2,74620.23,159.6,-0.0671,0.00012,2.5413]
[1776650351584,56.2,74618.86,159.6,-0.06727,0.00012,2.54623]
[1776650359640,56.21,74622.46,159.6,-0.06685,0.00012,2.53419]
[1776650364675,56.21,74625.16,159.6,-0.06654,0.00012,2.5253]
[1776650369710,56.21,74624.43,159.6,-0.06664,0.00012,2.52812]
[1776650375751,56.22,74624.5,159.6,-0.06638,0.00012,2.51698]
[1776650380787,56.22,74623.75,159.6,-0.06648,0.00012,2.51992]
[1776650391864,56.23,74624.45,159.6,-0.06643,0.00012,2.51835]
[1776650396899,56.23,74623.68,159.6,-0.06653,0.00012,2.52132]
[1776650401934,56.24,74625.74,159.6,-0.0663,0.00012,2.51462]
[1776650402941,56.24,74629.53,159.6,-0.06586,0.00012,2.50179]
[1776650403152,56.24,74629.53,159.6,-0.06586,0.00012,2.50179]
[1776650403948,56.24,74641.97,159.6,-0.06442,0.00011,2.45977]
[1776650404955,56.24,74648.96,159.6,-0.06363,0.00011,2.43639]
[1776650405129,56.24,74648.96,159.6,-0.06363,0.00011,2.43639]
[1776650405774,56.24,74648.96,159.6,-0.06363,0.00011,2.43639]
[1776650405962,56.24,74657.91,159.6,-0.06262,0.00011,2.40669]
[1776650407766,56.24,74659.04,159.6,-0.06249,0.00011,2.4028]
[1776650407833,56.24,74659.04,159.6,-0.06249,0.00011,2.40272]
[1776650408120,56.24,74659.04,159.6,-0.06249,0.00011,2.40272]
[1776650408186,56.24,74659.04,159.6,-0.06249,0.00011,2.40272]
[1776650408260,56.24,74651.99,159.6,-0.06329,0.00011,2.42646]
[1776650410606,56.24,74650.25,159.6,-0.0635,0.00011,2.43249]
[1776650410707,56.24,74646.16,159.6,-0.06397,0.00011,2.4464]
[1776650411053,56.24,74646.16,159.6,-0.06397,0.00011,2.4464]
[1776650411154,56.24,74642.37,159.6,-0.0644,0.00011,2.45899]
[1776650412260,56.24,74642.37,159.6,-0.0644,0.00011,2.45899]
[1776650413015,56.24,74636.25,159.6,-0.06511,0.00012,2.47981]
[1776650415535,56.25,74635.79,159.6,-0.06516,0.00012,2.48152]
[1776650415590,56.25,74636.63,159.6,-0.06508,0.00012,2.47893]
[1776650416082,56.25,74636.63,159.6,-0.06508,0.00012,2.47893]
[1776650417085,56.25,74636.95,159.6,-0.06503,0.00012,2.47765]
[1776650417847,56.25,74636.95,159.6,-0.06503,0.00012,2.47765]
[1776650417853,56.25,74636.95,159.6,-0.06503,0.00012,2.47765]
[1776650423088,56.23,74634.89,159.6,-0.06522,0.00012,2.48322]
[1776650428122,56.22,74635.19,159.6,-0.06515,0.00012,2.48119]
[1776650431521,56.22,74635.58,159.6,-0.06509,0.00012,2.47947]
[1776650437186,56.21,74637.34,159.6,-0.06458,0.00012,2.46101]
[1776650439915,56.2,74637.16,159.6,-0.0646,0.00012,2.46144]
[1776650445243,56.19,74636.01,159.6,-0.06469,0.00012,2.46412]
[1776650448533,56.19,74634.24,159.6,-0.06488,0.00012,2.46974]
[1776650449271,56.18,74630.21,159.6,-0.06534,0.00012,2.48301]
[1776650454305,56.17,74627.66,159.6,-0.0656,0.00012,2.49059]
[1776650460353,56.16,74625.19,159.6,-0.06584,0.00012,2.49767]
[1776650463374,56.15,74615.09,159.6,-0.06701,0.00012,2.5315]
[1776650466402,56.15,74614.71,159.6,-0.06703,0.00012,2.53226]
[1776650466503,56.15,74614.63,159.6,-0.06703,0.00012,2.53225]
[1776650472437,56.15,74614.48,159.6,-0.06706,0.00012,2.53309]
[1776650476966,56.15,74610.61,159.6,-0.06753,0.00012,2.54657]
[1776650478836,56.15,74610.47,159.6,-0.06755,0.00012,2.54709]
[1776650479006,56.15,74603.87,159.6,-0.06834,0.00012,2.56989]
[1776650479663,56.15,74581.27,159.6,-0.0711,0.00012,2.64871]
[1776650481500,56.15,74577.21,159.6,-0.0716,0.00012,2.66275]
[1776650483791,56.15,74573.39,159.6,-0.07207,0.00013,2.67593]
[1776650488370,56.14,74571.16,159.6,-0.07232,0.00013,2.68312]
[1776650488997,56.14,74571.16,159.6,-0.07232,0.00013,2.68312]
[1776650489022,56.12,74562.44,159.6,-0.07336,0.00013,2.71234]
[1776650490562,56.12,74562.94,159.6,-0.07329,0.00013,2.71034]
[1776650491860,56.12,74561.5,159.6,-0.07319,0.00013,2.70359]
[1776650492034,56.09,74552.64,159.6,-0.07424,0.00013,2.733]
[1776650492578,56.07,74540.61,159.6,-0.07571,0.00013,2.77375]
[1776650497752,55.98,74542.51,159.6,-0.07514,0.00013,2.75775]
[1776650499408,55.95,74539.38,159.6,-0.07543,0.00013,2.76581]
[1776650499627,55.94,74543.98,159.6,-0.07482,0.00013,2.74892]
[1776650501769,55.94,74539.82,159.6,-0.07534,0.00013,2.76339]
[1776650507137,55.92,74542.2,159.6,-0.07498,0.00013,2.75338]
[1776650507683,55.92,74554.21,159.6,-0.07342,0.00013,2.70997]
[1776650509697,55.92,74559.5,159.6,-0.07273,0.00013,2.69069]
[1776650514735,55.91,74560.86,159.6,-0.07253,0.00013,2.68493]
[1776650519770,55.9,74562.5,159.6,-0.07229,0.00013,2.67827]
[1776650524805,55.89,74561.23,159.6,-0.07242,0.00013,2.68196]
[1776650527826,55.89,74565.99,159.6,-0.07181,0.00013,2.66454]
[1776650528833,55.89,74572.01,159.6,-0.07105,0.00012,2.64308]
[1776650529840,55.89,74565.93,159.6,-0.0718,0.00013,2.66449]
[1776650534875,55.88,74564.25,159.6,-0.07199,0.00013,2.6697]
[1776650538905,55.87,74555.78,159.6,-0.07304,0.00013,2.69922]
[1776650539911,55.87,74551.8,159.6,-0.07354,0.00013,2.71326]
[1776650540919,55.87,74545.83,159.6,-0.0743,0.00013,2.73447]
[1776650541926,55.86,74540.88,159.6,-0.07494,0.00013,2.75205]
[1776650546961,55.85,74537.73,159.6,-0.0753,0.00013,2.76201]
[1776650548975,55.84,74550.8,159.6,-0.07358,0.00013,2.71437]
[1776650553003,55.84,74542.45,159.6,-0.07435,0.00013,2.73176]
[1776650555017,55.83,74550.78,159.6,-0.07326,0.00013,2.70138]
[1776650560052,55.82,74555.28,159.6,-0.07265,0.00013,2.68434]
[1776650565092,55.81,74554.02,159.6,-0.07278,0.00013,2.68793]
[1776650567105,55.81,74560.37,159.6,-0.07196,0.00013,2.66494]
[1776650567791,55.81,74560.37,159.6,-0.07196,0.00013,2.66494]
[1776650572142,55.8,74574.06,159.6,-0.07022,0.00012,2.61578]
[1776650576025,55.8,74574.38,159.6,-0.07017,0.00012,2.61444]
[1776650581207,55.8,74576.0,159.6,-0.06995,0.00012,2.60831]
[1776650586787,55.79,74575.08,159.6,-0.07006,0.00012,2.6113]
[1776650586963,55.79,74571.24,159.6,-0.07053,0.00012,2.6247]
[1776650587249,55.79,74565.97,159.6,-0.07119,0.00013,2.64332]
[1776650591277,55.79,74561.7,159.6,-0.07171,0.00013,2.65787]
[1776650594565,55.78,74559.5,159.6,-0.07198,0.00013,2.6654]
[1776650595147,55.78,74559.5,159.6,-0.07198,0.00013,2.6654]
[1776650595112,55.78,74572.06,159.6,-0.0704,0.00012,2.62092]
[1776650595927,55.78,74590.48,159.6,-0.06813,0.00012,2.55627]
[1776650596622,55.78,74583.84,159.6,-0.06894,0.00012,2.57944]
[1776650599365,55.78,74577.76,159.6,-0.06969,0.00012,2.60064]
[1776650601380,55.78,74572.11,159.6,-0.07038,0.00012,2.62041]
[1776650602813,55.78,74572.11,159.6,-0.07038,0.00012,2.62041]
[1776650603394,55.78,74559.59,159.6,-0.07195,0.00013,2.66458]
[1776650604858,55.78,74559.59,159.6,-0.07195,0.00013,2.66458]
[1776650606419,55.77,74553.12,159.6,-0.07275,0.00013,2.68717]
[1776650610448,55.77,74546.7,159.6,-0.07355,0.00013,2.70942]
[1776650615158,55.76,74540.3,159.6,-0.07408,0.00013,2.72026]
[1776650619281,55.75,74539.89,159.6,-0.07408,0.00013,2.72038]
[1776650625553,55.73,74539.75,159.6,-0.07404,0.00013,2.71931]
[1776650627567,55.73,74548.87,159.6,-0.07285,0.00013,2.68613]
[1776650628573,55.73,74552.79,159.6,-0.07235,0.00013,2.67196]
[1776650630588,55.72,74557.99,159.6,-0.07168,0.00013,2.65316]
[1776650635931,55.72,74558.05,159.6,-0.07165,0.00013,2.65248]
[1776650641184,55.71,74557.53,159.6,-0.0717,0.00013,2.65377]
[1776650646043,55.71,74556.98,159.6,-0.07175,0.00013,2.65513]
[1776650650728,55.7,74551.27,159.6,-0.07245,0.00013,2.67477]
[1776650655763,55.69,74549.55,159.6,-0.07264,0.00013,2.68018]
[1776650658403,55.69,74550.25,159.6,-0.07254,0.00013,2.67736]
[1776650664135,55.68,74548.45,159.6,-0.07274,0.00013,2.683]
[1776650666659,55.68,74546.18,159.6,-0.07302,0.00013,2.69063]
[1776650670778,55.67,74544.94,159.6,-0.07315,0.00013,2.69436]
[1776650672849,55.67,74544.42,159.6,-0.07321,0.00013,2.69604]
[1776650674910,55.66,74541.31,159.6,-0.07331,0.00013,2.69492]
[1776650678925,55.65,74536.15,159.6,-0.07394,0.00013,2.71253]
[1776650681113,55.65,74534.73,159.6,-0.07412,0.00013,2.71746]
[1776650686981,55.63,74532.4,159.6,-0.07436,0.00013,2.72411]
[1776650692017,55.62,74534.15,159.6,-0.07409,0.00013,2.71666]
[1776650698059,55.61,74533.63,159.6,-0.07412,0.00013,2.71727]
[1776650704101,55.6,74534.48,159.6,-0.07396,0.00013,2.71296]
[1776650709136,55.59,74536.48,159.6,-0.07367,0.00013,2.70478]
[1776650714171,55.58,74532.19,159.6,-0.07419,0.00013,2.71931]
[1776650719206,55.57,74531.74,159.6,-0.07421,0.00013,2.71989]
[1776650724242,55.56,74531.71,159.6,-0.07418,0.00013,2.71898]
[1776650731291,55.54,74531.78,159.6,-0.07384,0.00013,2.70558]
[1776650737333,55.53,74530.92,159.6,-0.07391,0.00013,2.70761]
[1776650743376,55.52,74531.09,159.6,-0.07385,0.00013,2.70593]
[1776650747348,55.52,74530.59,159.6,-0.0739,0.00013,2.70721]
[1776650747404,55.52,74530.05,159.6,-0.07396,0.00013,2.70898]
[1776650748632,55.52,74530.05,159.6,-0.07396,0.00013,2.70898]
[1776650748731,55.51,74529.49,159.6,-0.07402,0.00013,2.7105]
[1776650754453,55.5,74529.22,159.6,-0.07401,0.00013,2.71039]
[1776650759488,55.49,74530.62,159.6,-0.0738,0.00013,2.70447]
[1776650762509,55.49,74519.95,159.6,-0.07518,0.00013,2.74266]
[1776650767545,55.48,74516.22,159.6,-0.07563,0.00013,2.75507]
[1776650772580,55.46,74521.22,159.6,-0.07493,0.00013,2.73566]
[1776650777615,55.45,74521.49,159.6,-0.07485,0.00013,2.7336]
[1776650782650,55.44,74515.93,159.6,-0.07555,0.00013,2.75273]
[1776650788692,55.43,74515.5,159.6,-0.07555,0.00013,2.75283]
[1776650789525,55.43,74515.5,159.6,-0.07555,0.00013,2.75283]
[1776650790308,55.43,74515.5,159.6,-0.07555,0.00013,2.75283]
[1776650799771,55.4,74510.72,159.6,-0.07581,0.00013,2.75574]
[1776650802792,55.39,74506.46,159.6,-0.07635,0.00013,2.77058]
[1776650806821,55.38,74512.56,159.6,-0.07549,0.00013,2.74716]
[1776650811856,55.37,74510.72,159.6,-0.07569,0.00013,2.75268]
[1776650816891,55.32,74510.34,159.6,-0.07555,0.00013,2.74855]
[1776650821926,55.3,74509.42,159.6,-0.07563,0.00013,2.75072]
[1776650823940,55.3,74505.37,159.6,-0.07615,0.00013,2.76507]
[1776650828975,55.29,74508.86,159.6,-0.07564,0.00013,2.75098]
[1776650834014,55.27,74508.49,159.6,-0.07564,0.00013,2.75112]
[1776650835151,55.27,74508.49,159.6,-0.07564,0.00013,2.75112]
[1776650835248,55.27,74512.16,159.6,-0.07513,0.00013,2.73721]
[1776650837244,55.27,74513.1,159.6,-0.07501,0.00013,2.73377]
[1776650841112,55.27,74513.2,159.6,-0.075,0.00013,2.73356]
[1776650844197,55.27,74513.86,159.6,-0.07492,0.00013,2.73128]
[1776650847297,55.27,74515.4,159.6,-0.07472,0.00013,2.7258]
[1776650847315,55.27,74523.56,159.6,-0.07365,0.00013,2.69624]
[1776650853150,55.28,74523.97,159.6,-0.07334,0.00013,2.68364]
[1776650858184,55.29,74523.97,159.6,-0.07336,0.00013,2.68422]
[1776650859355,55.29,74523.97,159.6,-0.07336,0.00013,2.68422]
[1776650864432,55.29,74523.98,159.6,-0.07338,0.00013,2.68487]
[1776650869734,55.3,74523.69,159.6,-0.07344,0.00013,2.68649]
[1776650877318,55.31,74521.05,159.6,-0.07382,0.00013,2.69694]
[1776650881346,55.31,74529.0,159.6,-0.07279,0.00013,2.66859]
[1776650883360,55.31,74541.84,159.6,-0.07115,0.00013,2.6228]
[1776650883758,55.31,74541.84,159.6,-0.07115,0.00013,2.6228]
[1776650884033,55.31,74541.84,159.6,-0.07115,0.00013,2.6228]
[1776650884351,55.31,74541.84,159.6,-0.07115,0.00013,2.6228]
[1776650884367,55.32,74545.5,159.6,-0.07069,0.00013,2.60995]
[1776650885245,55.32,74545.5,159.6,-0.07069,0.00013,2.60995]
[1776650885374,55.32,74556.01,159.6,-0.06938,0.00012,2.5729]
[1776650886806,55.32,74559.1,159.6,-0.069,0.00012,2.56228]
[1776650887388,55.32,74567.99,159.6,-0.06791,0.00012,2.53108]
[1776650891214,55.33,74570.03,159.6,-0.06767,0.00012,2.52423]
[1776650891416,55.33,74563.52,159.6,-0.06847,0.00012,2.54715]
[1776650893913,55.33,74562.39,159.6,-0.06863,0.00012,2.55177]
[1776650895443,55.33,74562.41,159.6,-0.06863,0.00012,2.55167]
[1776650899472,55.33,74566.02,159.6,-0.06818,0.00012,2.53894]
[1776650904873,55.33,74568.08,159.6,-0.06793,0.00012,2.53177]
[1776650904988,55.33,74568.15,159.6,-0.06792,0.00012,2.53154]
[1776650907861,55.34,74568.08,159.6,-0.06795,0.00012,2.53247]
[1776650907935,55.34,74568.2,159.6,-0.06795,0.00012,2.53238]
[1776650908772,55.34,74568.2,159.6,-0.06795,0.00012,2.53238]
[1776650908873,55.34,74568.54,159.6,-0.06791,0.00012,2.5312]
[1776650917015,55.36,74568.41,159.6,-0.06771,0.00012,2.52182]
[1776650920374,55.38,74568.42,159.6,-0.06777,0.00012,2.52352]
[1776650922054,55.38,74567.97,159.6,-0.06785,0.00012,2.52578]
[1776650923027,55.39,74568.72,159.6,-0.06777,0.00012,2.5235]
[1776650928512,55.4,74568.4,159.6,-0.06787,0.00012,2.52633]
[1776650928850,55.41,74570.59,159.6,-0.06762,0.00012,2.51936]
[1776650934719,55.42,74573.84,159.6,-0.06724,0.00012,2.50855]
[1776650935726,55.42,74577.59,159.6,-0.06679,0.00012,2.49561]
[1776650939037,55.42,74581.45,159.6,-0.06634,0.00012,2.48263]
[1776650944749,55.43,74580.44,159.6,-0.06648,0.00012,2.48682]
[1776650944791,55.43,74580.51,159.6,-0.06648,0.00012,2.48671]
[1776650949826,55.42,74581.58,159.6,-0.06632,0.00012,2.48205]
[1776650951119,55.42,74581.58,159.6,-0.06632,0.00012,2.48205]
[1776650956875,55.41,74582.68,159.6,-0.06614,0.00012,2.47696]
[1776650961910,55.4,74582.7,159.6,-0.06611,0.00012,2.476]
[1776650968217,55.39,74582.74,159.6,-0.06608,0.00012,2.47533]
[1776650971904,55.38,74583.04,159.6,-0.06601,0.00012,2.47326]
[1776650977019,55.37,74580.5,159.6,-0.06601,0.00012,2.4696]
[1776650981849,55.37,74581.77,159.6,-0.06584,0.00012,2.46455]
[1776650982190,55.37,74581.77,159.6,-0.06584,0.00012,2.46455]
[1776650990139,55.35,74581.69,159.6,-0.0658,0.00012,2.46339]
[1776650995172,55.34,74583.54,159.6,-0.06555,0.00012,2.45622]
[1776650995922,55.34,74583.54,159.6,-0.06555,0.00012,2.45622]
[1776651001214,55.33,74582.85,159.6,-0.0656,0.00012,2.45769]
[1776651008263,55.32,74582.49,159.6,-0.06561,0.00012,2.4579]
[1776651009150,55.32,74582.49,159.6,-0.06561,0.00012,2.4579]
[1776651010277,55.32,74572.71,159.6,-0.06678,0.00012,2.49149]
[1776651015313,55.31,74570.37,159.6,-0.06703,0.00012,2.49868]
[1776651020348,55.3,74571.24,159.6,-0.06688,0.00012,2.49443]
[1776651024613,55.29,74571.13,159.6,-0.06687,0.00012,2.49421]
[1776651027398,55.29,74574.95,159.6,-0.06638,0.00012,2.48012]
[1776651028404,55.28,74583.61,159.6,-0.06533,0.00012,2.44998]
[1776651031425,55.28,74585.11,159.6,-0.06487,0.00012,2.433]
[1776651036461,55.27,74577.0,159.6,-0.06582,0.00012,2.46037]
[1776651037468,55.27,74571.39,159.6,-0.06649,0.00012,2.47967]
[1776651039148,55.27,74571.03,159.6,-0.06653,0.00012,2.48073]
[1776651041499,55.26,74559.93,159.6,-0.06787,0.00012,2.5189]
[1776651046534,55.25,74560.19,159.6,-0.06779,0.00012,2.51676]
[1776651052576,55.24,74556.24,159.6,-0.06823,0.00012,2.52913]
[1776651052955,55.24,74556.24,159.6,-0.06823,0.00012,2.52913]
[1776651058617,55.22,74555.85,159.6,-0.06822,0.00012,2.52894]
[1776651063654,55.21,74556.0,159.6,-0.06816,0.00012,2.52712]
[1776651068846,55.21,74556.51,159.6,-0.06809,0.00012,2.52507]
[1776651068945,55.2,74556.51,159.6,-0.06805,0.00012,2.52406]
[1776651074731,55.2,74556.51,159.6,-0.06807,0.00012,2.52452]
[1776651079766,55.21,74554.81,159.6,-0.06829,0.00012,2.53088]
[1776651084801,55.21,74554.39,159.6,-0.06836,0.00012,2.53267]
[1776651089836,55.21,74552.54,159.6,-0.0686,0.00012,2.53948]
[1776651094655,55.21,74552.89,159.6,-0.06828,0.00012,2.5268]
[1776651094728,55.21,74552.89,159.6,-0.06828,0.00012,2.5268]
[1776651095687,55.21,74552.93,159.6,-0.06827,0.00012,2.52654]
[1776651100914,55.2,74552.96,159.6,-0.06822,0.00012,2.52513]
[1776651106098,55.19,74551.69,159.6,-0.06833,0.00012,2.52831]
[1776651106685,55.19,74551.69,159.6,-0.06833,0.00012,2.52831]
[1776651106128,55.19,74551.39,159.6,-0.06837,0.00012,2.52936]
[1776651106956,55.19,74539.42,159.6,-0.06988,0.00013,2.57177]
[1776651108066,55.19,74532.58,159.6,-0.07075,0.00013,2.59614]
[1776651111991,55.18,74528.85,159.6,-0.07122,0.00013,2.6093]
[1776651117051,55.18,74526.88,159.6,-0.07146,0.00013,2.61612]
[1776651124075,55.18,74527.25,159.6,-0.0714,0.00013,2.6143]
[1776651129110,55.17,74523.07,159.6,-0.07193,0.00013,2.62901]
[1776651132131,55.17,74515.75,159.6,-0.07287,0.00013,2.65515]
[1776651133782,55.17,74514.14,159.6,-0.07308,0.00013,2.66085]
[1776651138173,55.16,74508.4,159.6,-0.07381,0.00013,2.68102]
[1776651140187,55.16,74502.46,159.6,-0.07459,0.00013,2.70233]
[1776651143208,55.16,74498.57,159.6,-0.07509,0.00013,2.71597]
[1776651146229,55.15,74494.94,159.6,-0.07555,0.00013,2.72863]
[1776651151264,55.14,74491.91,159.6,-0.07563,0.00013,2.72668]
[1776651153277,55.13,74488.06,159.6,-0.07613,0.00014,2.74036]
[1776651156299,55.13,74482.42,159.6,-0.07687,0.00014,2.76043]
[1776651158778,55.12,74482.87,159.6,-0.07679,0.00014,2.75823]
[1776651159319,55.12,74488.44,159.6,-0.07602,0.00014,2.73742]
[1776651163348,55.11,74483.41,159.6,-0.07667,0.00014,2.75494]
[1776651166370,55.1,74487.91,159.6,-0.07603,0.00014,2.73757]
[1776651172411,55.09,74488.66,159.6,-0.07588,0.00014,2.73335]
[1776651175433,55.08,74484.01,159.6,-0.07648,0.00014,2.74977]
[1776651176440,55.08,74479.41,159.6,-0.0771,0.00014,2.76654]
[1776651177032,55.08,74479.41,159.6,-0.0771,0.00014,2.76654]
[1776651181474,55.06,74475.27,159.6,-0.07762,0.00014,2.78048]
[1776651187519,55.04,74473.59,159.6,-0.07777,0.00014,2.78455]
[1776651192553,55.02,74473.66,159.6,-0.0777,0.00014,2.7827]
[1776651197588,55.01,74472.12,159.6,-0.07786,0.00014,2.78688]
[1776651202623,54.99,74470.19,159.6,-0.07807,0.00014,2.79247]
[1776651207658,54.98,74471.18,159.6,-0.07787,0.00014,2.78718]
[1776651213700,54.96,74470.33,159.6,-0.07762,0.00014,2.77642]
[1776651219742,54.94,74469.63,159.6,-0.07765,0.00014,2.77723]
[1776651222423,54.94,74469.73,159.6,-0.07762,0.00014,2.77626]
[1776651231048,54.93,74469.45,159.6,-0.07762,0.00014,2.77641]
[1776651231827,54.91,74445.07,159.6,-0.08099,0.00014,2.86613]
[1776651232834,54.86,74436.07,159.6,-0.08211,0.00014,2.89574]
[1776651233841,54.86,74432.53,159.6,-0.08261,0.00015,2.90875]
[1776651238609,54.84,74431.38,159.6,-0.08272,0.00015,2.91165]
[1776651238876,54.83,74425.53,159.6,-0.08354,0.00015,2.93302]
[1776651241190,54.78,74424.77,159.6,-0.08345,0.00015,2.93077]
[1776651241550,54.73,74419.56,159.6,-0.08403,0.00015,2.94567]
[1776651245925,54.48,74413.38,159.6,-0.08398,0.00015,2.94415]
[1776651246932,54.43,74407.6,159.6,-0.08464,0.00015,2.96135]
[1776651249014,54.33,74403.94,159.6,-0.08478,0.00015,2.96473]
[1776651252748,54.3,74396.63,159.6,-0.08579,0.00015,2.99098]
[1776651252975,54.3,74386.85,159.6,-0.08728,0.00015,3.02928]
[1776651253995,54.3,74380.69,159.6,-0.0882,0.00015,3.05291]
[1776651256266,54.29,74378.69,159.6,-0.08849,0.00015,3.06018]
[1776651262056,54.26,74382.09,159.6,-0.08782,0.00015,3.04312]
[1776651263054,54.24,74387.77,159.6,-0.0869,0.00015,3.01956]
[1776651267083,54.22,74392.35,159.6,-0.08611,0.00015,2.99919]
[1776651271111,54.2,74399.73,159.6,-0.08461,0.00015,2.95579]
[1776651272118,54.19,74405.2,159.6,-0.08377,0.00015,2.93399]
[1776651277153,54.17,74406.48,159.6,-0.08349,0.00015,2.92663]
[1776651282190,54.06,74406.12,159.6,-0.08313,0.00015,2.91717]
[1776651287224,53.85,74406.9,159.6,-0.08219,0.00015,2.8923]
[1776651289461,53.81,74410.95,159.6,-0.08142,0.00015,2.87214]
[1776651291253,53.8,74415.53,159.6,-0.08072,0.00015,2.85371]
[1776651293267,53.79,74421.28,159.6,-0.07986,0.00014,2.83088]
[1776651298841,53.78,74421.63,159.6,-0.07976,0.00014,2.82826]
[1776651302647,53.77,74411.67,159.6,-0.08115,0.00015,2.86508]
[1776651303016,53.77,74411.67,159.6,-0.08115,0.00015,2.86508]
[1776651303338,53.76,74391.55,159.6,-0.08413,0.00015,2.94303]
[1776651304006,53.76,74391.55,167.6,-0.08413,0.00015,2.94303]
[1776651304075,53.76,74391.55,167.6,-0.08413,0.00015,2.94303]
[1776651304214,53.76,74391.55,167.6,-0.08413,0.00015,2.94303]
[1776651304764,53.76,74391.55,167.6,-0.08413,0.00015,2.94303]
[1776651304865,53.76,74389.46,167.6,-0.08443,0.00015,2.95078]
[1776651305683,53.76,74389.46,167.6,-0.08443,0.00015,2.95078]
[1776651305703,53.76,74388.68,167.6,-0.08454,0.00015,2.95359]
[1776651307366,53.76,74374.62,167.6,-0.08669,0.00015,3.00905]
[1776651312401,53.75,74372.4,167.6,-0.08702,0.00015,3.01757]
[1776651313553,53.75,74372.4,167.6,-0.08702,0.00015,3.01757]
[1776651313698,53.75,74366.15,167.6,-0.08799,0.00016,3.04233]
[1776651313962,53.75,74366.15,167.6,-0.08799,0.00016,3.04233]
[1776651314075,53.75,74366.15,167.6,-0.08799,0.00016,3.04233]
[1776651314424,53.75,74345.01,167.6,-0.09133,0.00016,3.12687]
[1776651315432,53.75,74341.55,167.6,-0.09188,0.00016,3.14084]
[1776651319461,53.75,74348.39,167.6,-0.09078,0.00016,3.11322]
[1776651321474,53.75,74340.06,167.6,-0.09212,0.00016,3.14685]
[1776651324993,53.75,74340.24,167.6,-0.09209,0.00016,3.14612]
[1776651324996,53.75,74340.24,167.6,-0.09209,0.00016,3.14612]
[1776651326509,53.75,74343.74,167.6,-0.09153,0.00016,3.13197]
[1776651331544,53.75,74356.09,167.6,-0.08925,0.00016,3.06992]
[1776651333579,53.75,74355.7,167.6,-0.08931,0.00016,3.07149]
[1776651333783,53.75,74355.7,167.6,-0.08931,0.00016,3.07149]
[1776651334936,53.75,74355.7,167.6,-0.08932,0.00016,3.07167]
[1776651334572,53.75,74365.47,167.6,-0.08779,0.00016,3.03271]
[1776651336076,53.75,74365.48,167.6,-0.08779,0.00016,3.03276]
[1776651336883,53.75,74365.48,167.6,-0.08779,0.00016,3.03276]
[1776651337581,53.76,74365.67,167.6,-0.08777,0.00016,3.0323]
[1776651343097,53.76,74369.75,167.6,-0.08717,0.00016,3.0169]
[1776651343510,53.76,74369.75,167.6,-0.08717,0.00016,3.0169]
[1776651344251,53.77,74369.53,167.6,-0.08721,0.00016,3.01794]
[1776651344941,53.77,74369.53,167.6,-0.08721,0.00016,3.01794]
[1776651345290,53.77,74369.81,167.6,-0.08717,0.00016,3.017]
[1776651345649,53.77,74378.67,167.6,-0.08581,0.00015,2.98214]
[1776651346596,53.77,74378.67,167.6,-0.08581,0.00015,2.98214]
[1776651346697,53.77,74384.41,167.6,-0.08495,0.00015,2.95994]
[1776651347664,53.77,74393.33,167.6,-0.0836,0.00015,2.92498]
[1776651348340,53.77,74393.33,167.6,-0.0836,0.00015,2.92498]
[1776651348358,53.77,74393.33,167.6,-0.0836,0.00015,2.92498]
[1776651348449,53.77,74393.33,167.6,-0.0836,0.00015,2.92498]
[1776651348671,53.78,74400.51,167.6,-0.08254,0.00015,2.89725]
[1776651349130,53.78,74400.51,167.6,-0.08254,0.00015,2.89725]
[1776651349390,53.78,74400.51,167.6,-0.08254,0.00015,2.89725]
[1776651349678,53.78,74406.24,167.6,-0.0817,0.00015,2.87509]
[1776651352699,53.78,74409.94,167.6,-0.08117,0.00015,2.86139]
[1776651356262,53.79,74412.75,167.6,-0.08078,0.00015,2.8511]
[1776651356266,53.79,74412.75,167.6,-0.08078,0.00015,2.8511]
[1776651356969,53.79,74412.75,167.6,-0.08078,0.00015,2.8511]
[1776651356727,53.79,74412.76,167.6,-0.08078,0.00015,2.85097]
[1776651357733,53.79,74413.0,167.6,-0.08075,0.00015,2.85024]
[1776651358886,53.79,74413.0,167.6,-0.08075,0.00015,2.85024]
[1776651359749,53.79,74412.87,167.6,-0.08077,0.00015,2.85085]
[1776651360756,53.79,74417.16,167.6,-0.08015,0.00015,2.83423]
[1776651362867,53.79,74419.33,167.6,-0.07983,0.00014,2.82582]
[1776651364784,53.79,74423.1,167.6,-0.07928,0.00014,2.81121]
[1776651369818,53.79,74421.2,167.6,-0.07955,0.00014,2.81834]
[1776651372855,53.79,74426.82,167.6,-0.07873,0.00014,2.79669]
[1776651373861,53.79,74432.2,167.6,-0.07796,0.00014,2.77615]
[1776651375876,53.79,74438.53,167.6,-0.07707,0.00014,2.75213]
[1776651378249,53.79,74441.82,167.6,-0.07661,0.00014,2.73978]
[1776651378514,53.79,74441.82,167.6,-0.07661,0.00014,2.73978]
[1776651378897,53.79,74447.71,167.6,-0.07579,0.00014,2.71762]
[1776651380911,53.79,74443.89,167.6,-0.07633,0.00014,2.73222]
[1776651382320,53.79,74443.72,167.6,-0.07636,0.00014,2.73295]
[1776651382372,53.79,74443.72,167.6,-0.07636,0.00014,2.73295]
[1776651385447,53.79,74443.92,167.6,-0.07634,0.00014,2.73245]
[1776651387382,53.79,74443.85,167.6,-0.07635,0.00014,2.73288]
[1776651392460,53.8,74444.75,167.6,-0.07595,0.00014,2.71791]
[1776651393365,53.8,74443.27,167.6,-0.07616,0.00014,2.7236]
[1776651394002,53.8,74434.34,167.6,-0.07742,0.00014,2.7575]
[1776651395009,53.8,74429.93,167.6,-0.07805,0.00014,2.77432]
[1776651398031,53.8,74435.42,167.6,-0.07727,0.00014,2.75352]
[1776651401052,53.8,74439.03,167.6,-0.07677,0.00014,2.74001]
[1776651402163,53.8,74446.59,167.6,-0.07571,0.00014,2.71154]
[1776651403292,53.8,74446.59,167.6,-0.07571,0.00014,2.71154]
[1776651403347,53.8,74446.59,167.6,-0.07571,0.00014,2.71154]
[1776651403544,53.8,74446.59,167.6,-0.07571,0.00014,2.71154]
[1776651405257,53.81,74448.18,167.6,-0.0755,0.00014,2.70578]
[1776651405362,53.81,74448.18,167.6,-0.0755,0.00014,2.70578]
[1776651405449,53.81,74452.8,167.6,-0.07486,0.00014,2.68856]
[1776651411123,53.82,74454.63,167.6,-0.07464,0.00014,2.68252]
[1776651416158,53.82,74456.04,167.6,-0.07448,0.00014,2.67806]
[1776651420488,53.83,74456.07,167.6,-0.07449,0.00014,2.67845]
[1776651423207,53.84,74461.94,167.6,-0.07371,0.00014,2.65728]
[1776651428243,53.84,74463.61,167.6,-0.07352,0.00014,2.65199]
[1776651430257,53.85,74473.28,167.6,-0.07223,0.00013,2.61658]
[1776651432270,53.85,74469.36,167.6,-0.07277,0.00014,2.63161]
[1776651437306,53.86,74467.97,167.6,-0.073,0.00014,2.63793]
[1776651442341,53.88,74471.05,167.6,-0.07263,0.00013,2.6277]
[1776651447939,53.88,74471.05,167.6,-0.07265,0.00013,2.62818]
[1776651451404,53.9,74471.97,167.6,-0.07229,0.00013,2.6146]
[1776651457034,53.91,74473.75,167.6,-0.07209,0.00013,2.60907]
[1776651459461,53.92,74464.64,167.6,-0.07336,0.00014,2.64381]
[1776651467517,53.93,74466.78,167.6,-0.07313,0.00014,2.63759]
[1776651468846,53.93,74466.78,167.6,-0.07313,0.00014,2.63759]
[1776651468946,53.94,74466.03,167.6,-0.07325,0.00014,2.64081]
[1776651473559,53.94,74471.43,167.6,-0.07251,0.00013,2.62067]
[1776651478695,53.94,74473.86,167.6,-0.07219,0.00013,2.61168]
[1776651484554,53.94,74475.99,167.6,-0.0719,0.00013,2.60387]
[1776651484771,53.94,74487.25,167.6,-0.07041,0.00013,2.56263]
[1776651485643,53.94,74494.52,167.6,-0.06946,0.00013,2.53625]
[1776651487838,53.94,74500.93,167.6,-0.06864,0.00013,2.51344]
[1776651489671,53.94,74492.49,167.6,-0.06974,0.00013,2.54415]
[1776651494705,53.95,74494.72,167.6,-0.06947,0.00013,2.53664]
[1776651499856,53.95,74497.02,167.6,-0.06919,0.00013,2.52877]
[1776651505790,53.96,74497.15,167.6,-0.06921,0.00013,2.52927]
[1776651510825,53.97,74500.54,167.6,-0.06879,0.00013,2.51763]
[1776651515861,53.98,74483.64,167.6,-0.07074,0.00013,2.56797]
[1776651516868,53.98,74477.28,167.6,-0.07159,0.00013,2.59147]
[1776651518798,53.98,74478.23,167.6,-0.07147,0.00013,2.588]
[1776651518882,53.98,74479.91,167.6,-0.07124,0.00013,2.58188]
[1776651523917,53.99,74479.64,167.6,-0.07133,0.00013,2.58437]
[1776651525038,53.99,74479.64,167.6,-0.07133,0.00013,2.58437]
[1776651525139,54.0,74481.04,167.6,-0.07116,0.00013,2.57954]
[1776651530967,54.0,74477.48,167.6,-0.07164,0.00013,2.59284]
[1776651536006,54.0,74481.46,167.6,-0.07112,0.00013,2.5784]
[1776651541038,54.0,74477.25,167.6,-0.07168,0.00013,2.59406]
[1776651546074,54.0,74475.1,167.6,-0.07197,0.00013,2.60201]
[1776651551109,54.0,74476.36,167.6,-0.07181,0.00013,2.59746]
[1776651556144,54.01,74476.57,167.6,-0.07178,0.00013,2.59676]
[1776651561179,54.01,74477.67,167.6,-0.07164,0.00013,2.59283]
[1776651566214,54.01,74478.11,167.6,-0.07159,0.00013,2.59134]
[1776651571249,54.01,74474.59,167.6,-0.07177,0.00013,2.59248]
[1776651573483,54.01,74474.45,167.6,-0.07179,0.00013,2.59299]
[1776651573546,54.01,74466.54,167.6,-0.07285,0.00014,2.62214]
[1776651574273,54.01,74459.51,167.6,-0.07382,0.00014,2.6484]
[1776651575850,54.01,74459.51,167.6,-0.07382,0.00014,2.6484]
[1776651576086,54.01,74459.51,167.6,-0.07382,0.00014,2.6484]
[1776651576188,54.01,74453.16,167.6,-0.0747,0.00014,2.67238]
[1776651577294,54.02,74449.7,167.6,-0.07518,0.00014,2.68545]
[1776651582329,54.02,74450.87,167.6,-0.07505,0.00014,2.68172]
[1776651586856,54.02,74450.92,167.6,-0.07504,0.00014,2.68167]
[1776651589378,54.03,74454.81,167.6,-0.07454,0.00014,2.66797]
[1776651591392,54.03,74450.81,167.6,-0.0751,0.00014,2.68321]
[1776651593874,54.04,74450.17,167.6,-0.07519,0.00014,2.68574]
[1776651594038,54.04,74450.17,167.6,-0.07519,0.00014,2.68574]
[1776651594106,54.04,74450.17,167.6,-0.07519,0.00014,2.68574]
[1776651594224,54.04,74450.17,167.6,-0.07519,0.00014,2.68574]
[1776651594946,54.04,74450.21,167.6,-0.0752,0.00014,2.68585]
[1776651595053,54.04,74422.34,167.6,-0.07914,0.00014,2.79108]
[1776651595822,54.04,74422.34,167.6,-0.07914,0.00014,2.79108]
[1776651596221,54.04,74407.82,167.6,-0.08125,0.00015,2.84656]
[1776651598001,54.04,74408.66,167.6,-0.08112,0.00015,2.84333]
[1776651598548,54.03,74408.23,167.6,-0.08118,0.00015,2.84476]
[1776651599235,54.03,74407.96,167.6,-0.08122,0.00015,2.8458]
[1776651599503,54.03,74407.96,167.6,-0.08122,0.00015,2.8458]
[1776651600837,54.03,74407.79,167.6,-0.08124,0.00015,2.84634]
[1776651600868,54.03,74407.79,167.6,-0.08124,0.00015,2.84634]
[1776651601466,54.03,74415.72,167.6,-0.08007,0.00015,2.81567]
[1776651605494,54.03,74420.51,167.6,-0.07937,0.00014,2.79712]
[1776651606363,54.03,74420.51,167.6,-0.07937,0.00014,2.79712]
[1776651607508,54.03,74428.15,167.6,-0.07827,0.00014,2.76796]
[1776651609522,54.03,74424.07,167.6,-0.07885,0.00014,2.78347]
[1776651614557,54.03,74422.72,167.6,-0.07904,0.00014,2.78849]
[1776651616405,54.03,74422.54,167.6,-0.07907,0.00014,2.78915]
[1776651621605,54.03,74425.89,167.6,-0.07858,0.00014,2.77631]
[1776651623220,54.03,74425.89,167.6,-0.07858,0.00014,2.77631]
[1776651630669,54.03,74436.26,167.6,-0.0771,0.00014,2.73695]
[1776651632683,54.03,74438.47,167.6,-0.07649,0.00014,2.71659]
[1776651637718,54.03,74439.41,167.6,-0.07638,0.00014,2.71343]
[1776651639263,54.03,74439.41,167.6,-0.07638,0.00014,2.71343]
[1776651642775,54.03,74439.37,167.6,-0.07639,0.00014,2.71373]
[1776651644767,54.04,74432.7,167.6,-0.07734,0.00014,2.73927]
[1776651648823,54.04,74431.79,167.6,-0.07748,0.00014,2.74283]
[1776651650725,54.04,74431.78,167.6,-0.07748,0.00014,2.74291]
[1776651654840,54.04,74440.13,167.6,-0.07631,0.00014,2.71167]
[1776651655441,54.04,74440.13,167.6,-0.07631,0.00014,2.71167]
[1776651660881,54.04,74439.31,167.6,-0.07644,0.00014,2.71522]
[1776651663400,54.04,74439.17,167.6,-0.07647,0.00014,2.71583]
[1776651663903,54.05,74433.49,167.6,-0.07727,0.00014,2.73741]
[1776651667094,54.05,74432.85,167.6,-0.07737,0.00014,2.73995]
[1776651667140,54.05,74432.85,167.6,-0.07737,0.00014,2.73995]
[1776651668711,54.05,74432.36,167.6,-0.07744,0.00014,2.7419]
[1776651671141,54.05,74432.29,167.6,-0.07746,0.00014,2.74225]
[1776651671959,54.05,74424.09,167.6,-0.07863,0.00014,2.77343]
[1776651672427,54.05,74424.09,167.6,-0.07863,0.00014,2.77343]
[1776651674795,54.05,74421.49,167.6,-0.07901,0.00014,2.78337]
[1776651675990,54.05,74421.99,167.6,-0.07893,0.00014,2.78145]
[1776651678586,54.05,74421.99,167.6,-0.07893,0.00014,2.78141]
[1776651681127,54.05,74422.67,167.6,-0.07883,0.00014,2.77879]
[1776651681588,54.05,74422.15,167.6,-0.07891,0.00014,2.78073]
[1776651681594,54.05,74422.15,167.6,-0.07891,0.00014,2.78073]
[1776651682030,54.05,74409.4,167.6,-0.08076,0.00015,2.82948]
[1776651684051,54.05,74406.99,167.6,-0.08111,0.00015,2.83873]
[1776651688134,54.04,74406.77,167.6,-0.08112,0.00015,2.83906]
[1776651689079,54.04,74402.04,167.6,-0.08181,0.00015,2.85707]
[1776651691893,54.04,74401.27,167.6,-0.08192,0.00015,2.85991]
[1776651692142,54.04,74401.27,167.6,-0.08192,0.00015,2.85991]
[1776651698142,54.03,74400.1,167.6,-0.08175,0.00015,2.85114]
[1776651703178,54.02,74399.49,167.6,-0.08182,0.00015,2.85287]
[1776651703819,54.02,74399.49,167.6,-0.08182,0.00015,2.85287]
[1776651703988,54.02,74399.49,167.6,-0.08182,0.00015,2.85287]
[1776651704198,54.02,74399.49,167.6,-0.08182,0.00015,2.85287]
[1776651704299,54.02,74395.44,167.6,-0.08242,0.00015,2.86841]
[1776651704983,54.02,74395.44,167.6,-0.08242,0.00015,2.86841]
[1776651706018,54.02,74394.08,167.6,-0.08261,0.00015,2.87353]
[1776651707320,54.02,74394.09,167.6,-0.08261,0.00015,2.87334]
[1776651708212,54.02,74398.38,167.6,-0.08196,0.00015,2.85644]
[1776651712373,54.01,74400.34,167.6,-0.08165,0.00015,2.84838]
[1776651718283,54.01,74401.19,167.6,-0.0815,0.00015,2.84443]
[1776651722061,54.0,74400.98,167.6,-0.08151,0.00015,2.84492]
[1776651722164,54.0,74400.98,167.6,-0.08151,0.00015,2.84492]
[1776651722189,54.0,74400.98,167.6,-0.08151,0.00015,2.84492]
[1776651722301,54.0,74400.98,167.6,-0.08151,0.00015,2.84492]
[1776651722311,54.0,74410.02,167.6,-0.08018,0.00015,2.81006]
[1776651722445,54.0,74410.02,167.6,-0.08018,0.00015,2.81006]
[1776651723318,54.0,74420.43,167.6,-0.07867,0.00014,2.77023]
[1776651728353,54.0,74422.55,167.6,-0.07837,0.00014,2.76225]
[1776651736409,54.0,74422.55,167.6,-0.07837,0.00014,2.76238]
[1776651745472,54.0,74423.37,167.6,-0.07826,0.00014,2.75938]
[1776651746919,54.0,74423.37,167.6,-0.07826,0.00014,2.75938]
[1776651747023,54.0,74428.03,167.6,-0.07759,0.00014,2.74172]
[1776651747391,54.0,74428.03,167.6,-0.07759,0.00014,2.74172]
[1776651749500,54.01,74414.93,167.6,-0.07948,0.00015,2.79168]
[1776651751080,54.01,74414.93,167.6,-0.07948,0.00015,2.79168]
[1776651751101,54.01,74405.02,167.6,-0.08062,0.00015,2.81734]
[1776651751445,54.01,74405.02,167.6,-0.08062,0.00015,2.81734]
[1776651752024,54.01,74405.02,167.6,-0.08062,0.00015,2.81734]
[1776651752215,54.0,74400.03,167.6,-0.08135,0.00015,2.83634]
[1776651752520,54.0,74396.42,167.6,-0.08188,0.00015,2.85026]
[1776651758046,54.0,74397.83,167.6,-0.08166,0.00015,2.84446]
[1776651763598,53.99,74395.48,167.6,-0.08197,0.00015,2.85258]
[1776651766589,53.99,74395.45,167.6,-0.08197,0.00015,2.85244]
[1776651766589,53.99,74395.45,167.6,-0.08197,0.00015,2.85244]
[1776651773024,53.98,74395.97,167.6,-0.08187,0.00015,2.84982]
[1776651777307,53.98,74397.46,167.6,-0.08163,0.00015,2.8435]
[1776651778639,53.97,74398.43,167.6,-0.08147,0.00015,2.83955]
[1776651778703,53.97,74401.23,167.6,-0.08106,0.00015,2.82865]
[1776651780713,53.97,74402.15,167.6,-0.08091,0.00015,2.82477]
[1776651780785,53.97,74402.15,167.6,-0.08091,0.00015,2.82477]
[1776651780810,53.97,74402.91,167.6,-0.08078,0.00015,2.82152]
[1776651782771,53.97,74403.42,167.6,-0.0807,0.00015,2.81942]
[1776651782794,53.97,74403.65,167.6,-0.08067,0.00015,2.81853]
[1776651786147,53.95,74407.84,167.6,-0.08001,0.00015,2.80118]
[1776651786889,53.95,74407.84,167.6,-0.08001,0.00015,2.80118]
[1776651786896,53.95,74407.84,167.6,-0.08001,0.00015,2.80118]
[1776651787118,53.95,74407.98,167.6,-0.07998,0.00015,2.80064]
[1776651789164,53.95,74410.47,167.6,-0.07962,0.00015,2.79106]
[1776651794815,53.95,74411.72,167.6,-0.07943,0.00015,2.78616]
[1776651799850,53.95,74409.71,167.6,-0.07972,0.00015,2.79374]
[1776651802871,53.95,74413.41,167.6,-0.07918,0.00015,2.77952]
[1776651804885,53.95,74419.05,167.6,-0.07837,0.00014,2.75801]
[1776651809921,53.95,74420.28,167.6,-0.07819,0.00014,2.75347]
[1776651811489,53.95,74420.28,167.6,-0.07819,0.00014,2.75347]
[1776651811623,53.95,74420.28,167.6,-0.07819,0.00014,2.75347]
[1776651812347,53.95,74420.28,167.6,-0.07819,0.00014,2.75347]
[1776651812413,53.95,74438.86,167.6,-0.07526,0.00014,2.67137]
[1776651813687,53.95,74435.78,167.6,-0.0757,0.00014,2.68293]
[1776651813695,53.95,74435.78,167.6,-0.0757,0.00014,2.68293]
[1776651813956,53.95,74436.99,167.6,-0.07552,0.00014,2.67826]
[1776651814761,53.95,74436.99,167.6,-0.07552,0.00014,2.67826]
[1776651818486,53.96,74437.07,167.6,-0.07553,0.00014,2.6785]
[1776651818991,53.96,74441.56,167.6,-0.07491,0.00014,2.66182]
[1776651820309,53.96,74441.56,167.6,-0.07491,0.00014,2.66182]
[1776651820316,53.96,74441.56,167.6,-0.07491,0.00014,2.66182]
[1776651826039,53.97,74442.3,167.6,-0.07485,0.00014,2.66018]
[1776651827254,53.97,74442.3,167.6,-0.07485,0.00014,2.66018]
[1776651833088,53.98,74442.73,167.6,-0.07483,0.00014,2.6597]
[1776651837117,53.99,74447.88,167.6,-0.07414,0.00014,2.64114]
[1776651842152,54.0,74449.97,167.6,-0.07389,0.00014,2.63432]
[1776651844284,54.0,74449.84,167.6,-0.07391,0.00014,2.63501]
[1776651850208,54.01,74449.13,167.6,-0.07407,0.00014,2.63923]
[1776651852847,54.02,74449.48,167.6,-0.07403,0.00014,2.63812]
[1776651854049,54.02,74449.48,167.6,-0.07403,0.00014,2.63832]
[1776651857257,54.03,74457.15,167.6,-0.07302,0.00014,2.61087]
[1776651861321,54.03,74459.27,167.6,-0.07275,0.00014,2.60353]
[1776651867327,54.05,74461.38,167.6,-0.07253,0.00014,2.59775]
[1776651869600,54.05,74461.38,167.6,-0.07253,0.00014,2.59775]
[1776651870348,54.06,74470.05,167.6,-0.07138,0.00013,2.56642]
[1776651876390,54.06,74470.02,167.6,-0.07111,0.00013,2.55495]
[1776651877828,54.06,74469.88,167.6,-0.07113,0.00013,2.55552]
[1776651878404,54.06,74469.84,167.6,-0.07114,0.00013,2.55599]
[1776651880432,54.07,74463.86,167.6,-0.07197,0.00013,2.57854]
[1776651884451,54.08,74467.64,167.6,-0.0715,0.00013,2.5658]
[1776651886124,54.09,74467.33,167.6,-0.07156,0.00013,2.56724]
[1776651886581,54.09,74467.33,167.6,-0.07156,0.00013,2.56724]
[1776651886514,54.09,74478.09,167.6,-0.07013,0.00013,2.5283]
[1776651887472,54.09,74481.66,167.6,-0.06967,0.00013,2.51545]
[1776651889486,54.09,74486.38,167.6,-0.06906,0.00013,2.49864]
[1776651892842,54.1,74486.79,167.6,-0.06902,0.00013,2.49761]
[1776651893514,54.1,74475.97,167.6,-0.07046,0.00013,2.53722]
[1776651898548,54.12,74477.47,167.6,-0.07032,0.00013,2.53352]
[1776651903584,54.14,74477.58,167.6,-0.07037,0.00013,2.53487]
[1776651908619,54.15,74478.96,167.6,-0.07025,0.00013,2.53162]
[1776651913654,54.17,74474.27,167.6,-0.07094,0.00013,2.55041]
[1776651919282,54.18,74474.81,167.6,-0.07089,0.00013,2.54908]
[1776651919698,54.19,74466.23,167.6,-0.07208,0.00013,2.58172]
[1776651922718,54.2,74462.17,167.6,-0.07266,0.00014,2.5974]
[1776651927753,54.21,74462.12,167.6,-0.07271,0.00014,2.59881]
[1776651932788,54.22,74458.91,167.6,-0.07289,0.00014,2.59981]
[1776651937823,54.23,74460.31,167.6,-0.07275,0.00014,2.59588]
[1776651944872,54.25,74460.35,167.6,-0.07281,0.00014,2.59743]
[1776651946544,54.25,74460.35,167.6,-0.07281,0.00014,2.59743]
[1776651952270,54.26,74460.51,167.6,-0.07283,0.00014,2.59804]
[1776651953101,54.27,74460.48,167.6,-0.07286,0.00014,2.59887]
[1776651953136,54.27,74460.27,167.6,-0.07289,0.00014,2.59964]
[1776651954565,54.27,74460.27,167.6,-0.07289,0.00014,2.59964]
[1776651956069,54.27,74460.48,167.6,-0.07285,0.00014,2.59869]
[1776651962702,54.26,74460.81,167.6,-0.07279,0.00014,2.597]
[1776651963000,54.26,74458.42,167.6,-0.07311,0.00014,2.60563]
[1776651968036,54.24,74458.6,167.6,-0.07302,0.00014,2.60321]
[1776651970268,54.24,74458.6,167.6,-0.07302,0.00014,2.60321]
[1776651970369,54.23,74458.24,167.6,-0.07303,0.00014,2.6035]
[1776651975450,54.23,74458.67,167.6,-0.07297,0.00014,2.60186]
[1776651981467,54.23,74458.63,167.6,-0.07297,0.00014,2.60197]
[1776651981534,54.23,74458.63,167.6,-0.07297,0.00014,2.60197]
[1776651981604,54.23,74458.63,167.6,-0.07297,0.00014,2.60197]
[1776651981691,54.23,74458.63,167.6,-0.07297,0.00014,2.60197]
[1776651981649,54.23,74458.63,167.6,-0.07297,0.00014,2.60187]
[1776651982134,54.23,74445.2,167.6,-0.07482,0.00014,2.65156]
[1776651982758,54.23,74445.2,167.6,-0.07482,0.00014,2.65156]
[1776651982816,54.23,74445.2,167.6,-0.07482,0.00014,2.65156]
[1776651983127,54.23,74445.2,167.6,-0.07482,0.00014,2.65156]
[1776651987191,54.24,74442.94,167.6,-0.07515,0.00014,2.66059]
[1776651988176,54.24,74435.91,167.6,-0.07615,0.00014,2.68714]
[1776651993212,54.25,74436.23,167.6,-0.07582,0.00014,2.67434]
[1776651994219,54.25,74449.34,167.6,-0.074,0.00014,2.62571]
[1776651997929,54.25,74451.95,167.6,-0.07366,0.00014,2.61659]
[1776651998247,54.25,74452.0,167.6,-0.07366,0.00014,2.61661]
[1776652002055,54.25,74452.2,167.6,-0.07363,0.00014,2.61574]
[1776652002278,54.25,74454.42,167.6,-0.07333,0.00014,2.6075]
[1776652007313,54.26,74448.84,167.6,-0.07413,0.00014,2.62923]
[1776652010334,54.27,74443.06,167.6,-0.07496,0.00014,2.65128]
[1776652012303,54.27,74443.06,167.6,-0.07496,0.00014,2.65128]
[1776652017383,54.28,74445.09,167.6,-0.07472,0.00014,2.64483]
[1776652022420,54.29,74445.11,167.6,-0.07475,0.00014,2.64575]
[1776652027628,54.3,74446.02,167.6,-0.07465,0.00014,2.64303]
[1776652027645,54.3,74446.02,167.6,-0.07465,0.00014,2.64303]
[1776652030477,54.3,74455.29,167.6,-0.0734,0.00014,2.60943]
[1776652033677,54.31,74457.46,167.6,-0.07311,0.00014,2.60166]
[1776652033778,54.31,74457.43,167.6,-0.07313,0.00014,2.60224]
[1776652038533,54.31,74446.28,167.6,-0.07465,0.00014,2.64298]
[1776652041953,54.3,74447.35,167.6,-0.07448,0.00014,2.63855]
[1776652042561,54.3,74447.31,167.6,-0.07449,0.00014,2.63887]
[1776652045582,54.31,74453.29,167.6,-0.07369,0.00014,2.61728]
[1776652046012,54.31,74453.29,167.6,-0.07369,0.00014,2.61728]
[1776652046111,54.31,74453.29,167.6,-0.07369,0.00014,2.61728]
[1776652046169,54.31,74453.29,167.6,-0.07369,0.00014,2.61728]
[1776652046589,54.31,74467.07,167.6,-0.07181,0.00013,2.56657]
[1776652047422,54.31,74467.07,167.6,-0.07181,0.00013,2.56657]
[1776652047596,54.31,74465.44,167.6,-0.07203,0.00013,2.57249]
[1776652048470,54.31,74465.44,167.6,-0.07203,0.00013,2.57249]
[1776652048603,54.3,74465.88,167.6,-0.07196,0.00013,2.57057]
[1776652049684,54.3,74465.88,167.6,-0.07196,0.00013,2.57057]
[1776652049766,54.3,74467.6,167.6,-0.07173,0.00013,2.56431]
[1776652051623,54.3,74474.28,167.6,-0.07052,0.00013,2.52743]
[1776652056659,54.29,74477.71,167.6,-0.07002,0.00013,2.51383]
[1776652060409,54.28,74476.61,167.6,-0.07014,0.00013,2.51715]
[1776652060546,54.28,74476.61,167.6,-0.07014,0.00013,2.51715]
[1776652065723,54.27,74475.66,167.6,-0.07022,0.00013,2.51924]
[1776652071765,54.25,74475.93,167.6,-0.07013,0.00013,2.51694]
[1776652072998,54.25,74476.63,167.6,-0.07003,0.00013,2.51419]
[1776652073781,54.25,74476.63,167.6,-0.07003,0.00013,2.51419]
[1776652073779,54.25,74488.18,167.6,-0.06851,0.00013,2.47236]
[1776652077327,54.25,74489.28,167.6,-0.06835,0.00013,2.46798]
[1776652081835,54.24,74494.77,167.6,-0.06762,0.00013,2.4477]
[1776652083255,54.24,74494.77,167.6,-0.06762,0.00013,2.4477]
[1776652083428,54.24,74494.77,167.6,-0.06762,0.00013,2.4477]
[1776652084216,54.24,74495.35,167.6,-0.06754,0.00013,2.44541]
[1776652087688,54.23,74492.86,167.6,-0.06785,0.00013,2.45395]
[1776652088107,54.23,74492.93,167.6,-0.06783,0.00013,2.45358]
[1776652088396,54.23,74492.93,167.6,-0.06783,0.00013,2.45358]
[1776652088683,54.23,74484.61,167.6,-0.06892,0.00013,2.48357]
[1776652089535,54.23,74477.99,167.6,-0.06978,0.00013,2.50724]
[1776652094926,54.22,74475.62,167.6,-0.07006,0.00013,2.5148]
[1776652096965,54.22,74475.97,167.6,-0.07,0.00013,2.51332]
[1776652097583,54.22,74475.97,167.6,-0.07,0.00013,2.51332]
[1776652102983,54.2,74476.52,167.6,-0.06988,0.00013,2.50985]
[1776652104997,54.2,74480.69,167.6,-0.06931,0.00013,2.49437]
[1776652107436,54.2,74482.21,167.6,-0.0691,0.00013,2.48853]
[1776652107537,54.19,74484.46,167.6,-0.0688,0.00013,2.48027]
[1776652109027,54.19,74488.29,167.6,-0.0683,0.00013,2.46636]
[1776652111041,54.19,74489.14,167.6,-0.06788,0.00013,2.45114]
[1776652115097,54.19,74491.94,167.6,-0.0675,0.00013,2.44061]
[1776652116725,54.18,74497.97,167.6,-0.06672,0.00013,2.41896]
[1776652121926,54.18,74499.55,167.6,-0.06651,0.00013,2.41313]
[1776652128565,54.18,74499.99,167.6,-0.06644,0.00013,2.41117]
[1776652134248,54.17,74502.83,167.6,-0.06606,0.00013,2.40063]
[1776652140319,54.17,74502.86,167.6,-0.06605,0.00013,2.40018]
[1776652142396,54.17,74506.18,167.6,-0.06562,0.00013,2.38835]
[1776652146289,54.17,74498.91,167.6,-0.06654,0.00013,2.41382]
[1776652151324,54.16,74499.55,167.6,-0.06644,0.00013,2.4112]
[1776652157367,54.16,74501.35,167.6,-0.0662,0.00013,2.40444]
[1776652163408,54.15,74498.62,167.6,-0.06654,0.00013,2.41379]
[1776652164926,54.15,74499.59,167.6,-0.06641,0.00013,2.41029]
[1776652170200,54.15,74500.3,167.6,-0.06631,0.00013,2.40754]
[1776652171497,54.15,74500.03,167.5,-0.06634,0.00013,2.40839]
[1776652171619,54.15,74496.12,167.5,-0.06655,0.00013,2.41034]
[1776652172026,54.15,74496.12,167.5,-0.06655,0.00013,2.41034]
[1776652173492,54.15,74493.71,167.5,-0.06686,0.00013,2.41891]
[1776652173506,54.15,74490.0,167.5,-0.06733,0.00013,2.43207]
[1776652174514,54.15,74490.0,167.5,-0.06733,0.00013,2.43207]
[1776652174899,54.15,74490.0,167.5,-0.06733,0.00013,2.43207]
[1776652174904,54.15,74485.22,167.5,-0.06794,0.00013,2.44901]
[1776652177539,54.15,74483.46,167.5,-0.06817,0.00013,2.45521]
[1776652179166,54.15,74483.68,167.5,-0.06814,0.00013,2.4543]
[1776652185563,54.13,74484.39,167.5,-0.068,0.00013,2.45068]
[1776652191605,54.13,74484.25,167.5,-0.068,0.00013,2.45045]
[1776652196640,54.12,74484.84,167.5,-0.0679,0.00013,2.44773]
[1776652199926,54.12,74483.89,167.5,-0.06801,0.00013,2.45089]
[1776652201323,54.12,74483.87,167.5,-0.06801,0.00013,2.45071]
[1776652201769,54.11,74498.94,167.5,-0.06606,0.00013,2.3969]
[1776652202199,54.11,74498.94,167.5,-0.06606,0.00013,2.3969]
[1776652202476,54.11,74498.94,167.5,-0.06606,0.00013,2.3969]
[1776652203328,54.11,74502.23,167.5,-0.06565,0.00013,2.38523]
[1776652206710,54.11,74509.01,167.5,-0.06479,0.00013,2.36129]
[1776652207716,54.11,74513.89,167.5,-0.06418,0.00012,2.34421]
[1776652208273,54.11,74513.89,167.5,-0.06418,0.00012,2.34421]
[1776652210738,54.12,74521.93,167.5,-0.0632,0.00012,2.31636]
[1776652215773,54.12,74521.76,167.5,-0.06323,0.00012,2.31739]
[1776652220808,54.12,74521.57,167.5,-0.06327,0.00012,2.31848]
[1776652223829,54.13,74516.13,167.5,-0.06395,0.00012,2.33767]
[1776652227537,54.13,74516.21,167.5,-0.06395,0.00012,2.33756]
[1776652232892,54.13,74513.75,167.5,-0.06398,0.00012,2.3348]
[1776652233230,54.13,74513.75,167.5,-0.06398,0.00012,2.3348]
[1776652233235,54.13,74513.75,167.5,-0.06398,0.00012,2.3348]
[1776652233899,54.13,74513.38,167.5,-0.06401,0.00012,2.33587]
[1776652235314,54.13,74513.79,159.1,-0.06396,0.00012,2.33421]
[1776652239981,54.12,74513.99,159.1,-0.0639,0.00012,2.3326]
[1776652240948,54.12,74505.75,159.1,-0.06492,0.00013,2.3613]
[1776652241955,54.12,74500.9,159.1,-0.06553,0.00013,2.3784]
[1776652247997,54.12,74498.84,159.1,-0.06579,0.00013,2.38561]
[1776652253526,54.12,74499.05,159.1,-0.06576,0.00013,2.38483]
[1776652258163,54.12,74498.98,159.1,-0.06577,0.00013,2.38504]
[1776652263713,54.12,74498.93,159.1,-0.06578,0.00013,2.3852]
[1776652264284,54.12,74497.34,159.1,-0.06598,0.00013,2.39079]
[1776652264345,54.12,74485.86,159.1,-0.06745,0.00013,2.43161]
[1776652266353,54.11,74484.7,159.1,-0.0676,0.00013,2.43568]
[1776652270151,54.11,74478.92,159.1,-0.06834,0.00013,2.45597]
[1776652273964,54.1,74472.98,159.1,-0.0691,0.00013,2.47684]
[1776652275483,54.1,74478.41,159.1,-0.06838,0.00013,2.45715]
[1776652279328,54.1,74475.65,159.1,-0.06872,0.00013,2.46657]
[1776652283259,54.09,74470.06,159.1,-0.06944,0.00013,2.48627]
[1776652284331,54.09,74470.05,159.1,-0.06944,0.00013,2.48615]
[1776652290291,54.08,74469.62,159.1,-0.06945,0.00013,2.48656]
[1776652292305,54.08,74470.3,159.1,-0.06905,0.00013,2.47179]
[1776652297340,54.07,74472.06,159.1,-0.0688,0.00013,2.46476]
[1776652302375,54.06,74471.68,159.1,-0.06882,0.00013,2.46545]
[1776652303421,54.06,74471.68,159.1,-0.06882,0.00013,2.46545]
[1776652309424,54.05,74472.04,159.1,-0.06874,0.00013,2.4632]
[1776652313747,54.05,74472.14,159.1,-0.06871,0.00013,2.46244]
[1776652316475,54.04,74478.7,159.1,-0.06783,0.00013,2.43833]
[1776652321510,54.04,74478.98,159.1,-0.06778,0.00013,2.43687]
[1776652322545,54.04,74478.98,159.1,-0.06778,0.00013,2.43687]
[1776652322846,54.04,74478.98,159.1,-0.06778,0.00013,2.43687]
[1776652322930,54.04,74478.98,159.1,-0.06778,0.00013,2.43687]
[1776652324531,54.04,74484.77,159.1,-0.06702,0.00013,2.4159]
[1776652330573,54.03,74480.72,159.1,-0.06753,0.00013,2.42997]
[1776652331580,54.03,74476.07,159.1,-0.06813,0.00013,2.44658]
[1776652332587,54.03,74470.71,159.1,-0.06884,0.00013,2.46579]
[1776652337622,54.02,74468.63,159.1,-0.06908,0.00013,2.47259]
[1776652338593,54.02,74468.63,159.1,-0.06908,0.00013,2.47259]
[1776652340677,54.02,74468.38,159.1,-0.06911,0.00013,2.47319]
[1776652342735,54.02,74469.06,159.1,-0.06901,0.00013,2.47043]
[1776652344158,54.02,74471.86,159.1,-0.06863,0.00013,2.46002]
[1776652344672,54.01,74477.99,159.1,-0.06782,0.00013,2.43783]
[1776652348169,54.01,74480.31,159.1,-0.0675,0.00013,2.42919]
[1776652353996,54.01,74480.71,159.1,-0.06714,0.00013,2.41537]
[1776652359779,54.0,74481.44,159.1,-0.06703,0.00013,2.41233]
[1776652363769,54.0,74481.15,159.1,-0.06706,0.00013,2.41318]
[1776652363806,54.0,74475.03,159.1,-0.06785,0.00013,2.43503]
[1776652366828,54.0,74471.3,159.1,-0.06833,0.00013,2.44811]
[1776652371955,53.99,74469.16,159.1,-0.06859,0.00013,2.45532]
[1776652378084,53.99,74469.37,159.1,-0.06855,0.00013,2.45405]
[1776652382020,53.98,74469.21,159.1,-0.06854,0.00013,2.45389]
[1776652382058,53.98,74464.62,159.1,-0.06915,0.00013,2.47047]
[1776652382946,53.98,74448.47,159.1,-0.07131,0.00014,2.52902]
[1776652387981,53.96,74450.64,159.1,-0.07097,0.00014,2.51991]
[1776652392110,53.96,74451.16,159.1,-0.07088,0.00014,2.51734]
[1776652393009,53.95,74451.16,159.1,-0.07087,0.00014,2.51712]
[1776652393016,53.95,74451.29,159.1,-0.07084,0.00014,2.51643]
[1776652398051,53.96,74449.66,159.1,-0.07108,0.00014,2.52291]
[1776652403090,53.96,74440.1,159.1,-0.0724,0.00014,2.55841]
[1776652409132,53.96,74442.18,159.1,-0.07213,0.00014,2.55108]
[1776652414168,53.97,74439.16,159.1,-0.07225,0.00014,2.5503]
[1776652419565,53.97,74437.97,159.1,-0.07242,0.00014,2.55485]
[1776652424247,53.97,74440.05,159.1,-0.07214,0.00014,2.54743]
[1776652424877,53.97,74440.05,159.1,-0.07214,0.00014,2.54743]
[1776652424956,53.97,74444.54,159.1,-0.07152,0.00014,2.53067]
[1776652425245,53.97,74451.17,159.1,-0.07062,0.00014,2.5064]
[1776652428032,53.97,74452.03,159.1,-0.07049,0.00013,2.50305]
[1776652428542,53.96,74458.84,159.1,-0.06956,0.00013,2.47785]
[1776652429569,53.96,74458.84,159.1,-0.06956,0.00013,2.47785]
[1776652429649,53.96,74467.91,159.1,-0.06835,0.00013,2.44489]
[1776652432294,53.96,74472.17,159.1,-0.06778,0.00013,2.42923]
[1776652436321,53.95,74478.43,159.1,-0.06695,0.00013,2.40645]
[1776652442364,53.95,74479.38,159.1,-0.06682,0.00013,2.40279]
[1776652443364,53.95,74479.38,159.1,-0.06682,0.00013,2.40279]
[1776652445385,53.95,74475.25,159.1,-0.06735,0.00013,2.4174]
[1776652446392,53.95,74468.57,159.1,-0.06822,0.00013,2.44132]
[1776652448408,53.95,74463.65,159.1,-0.06887,0.00013,2.45886]
[1776652452081,53.95,74463.65,159.1,-0.06887,0.00013,2.45886]
[1776652454164,53.94,74466.79,159.1,-0.06843,0.00013,2.4469]
[1776652460491,53.93,74467.43,159.1,-0.06832,0.00013,2.44387]
[1776652462418,53.93,74467.44,159.1,-0.06831,0.00013,2.44374]
[1776652468169,53.93,74468.63,159.1,-0.06814,0.00013,2.43899]
[1776652471569,53.92,74470.46,159.1,-0.06759,0.00013,2.42003]
[1776652473750,53.92,74472.64,159.1,-0.0673,0.00013,2.41213]
[1776652474186,53.92,74472.64,159.1,-0.0673,0.00013,2.41213]
[1776652474741,53.92,74472.64,159.1,-0.0673,0.00013,2.41203]
[1776652474843,53.92,74483.19,159.1,-0.06593,0.00013,2.37441]
[1776652475597,53.92,74488.53,159.1,-0.06525,0.00013,2.3555]
[1776652477089,53.92,74488.53,159.1,-0.06525,0.00013,2.3555]
[1776652477611,53.92,74475.26,159.1,-0.06696,0.00013,2.40275]
[1776652478618,53.92,74471.73,159.1,-0.06742,0.00013,2.41535]
[1776652484232,53.92,74470.28,159.1,-0.0676,0.00013,2.42031]
[1776652485112,53.92,74470.28,159.1,-0.06759,0.00013,2.42019]
[1776652488915,53.92,74469.22,159.1,-0.06772,0.00013,2.42377]
[1776652493815,53.91,74469.83,159.1,-0.06763,0.00013,2.42125]
[1776652494061,53.91,74469.83,159.1,-0.06763,0.00013,2.42125]
[1776652494100,53.91,74469.83,159.1,-0.06763,0.00013,2.42125]
[1776652494111,53.91,74469.83,159.1,-0.06763,0.00013,2.42125]
[1776652495059,53.91,74471.01,159.1,-0.06747,0.00013,2.41689]
[1776652495236,53.91,74471.01,159.1,-0.06747,0.00013,2.41689]
[1776652495160,53.91,74518.39,159.1,-0.0615,0.00012,2.25051]
[1776652495491,53.91,74518.39,159.1,-0.0615,0.00012,2.25051]
[1776652497048,53.92,74519.24,159.1,-0.06141,0.00012,2.24779]
[1776652498374,53.92,74517.18,159.1,-0.06167,0.00012,2.2551]
[1776652498416,53.92,74517.18,159.1,-0.06167,0.00012,2.2551]
[1776652499647,53.92,74515.64,159.1,-0.06186,0.00012,2.26062]
[1776652500040,53.92,74516.2,159.1,-0.0618,0.00012,2.25877]
[1776652502578,53.92,74516.3,159.1,-0.06178,0.00012,2.25833]
[1776652504816,53.92,74505.7,159.1,-0.06307,0.00012,2.29476]
[1776652509852,53.91,74506.68,159.1,-0.06292,0.00012,2.29055]
[1776652511193,53.91,74511.19,159.1,-0.06235,0.00012,2.27455]
[1776652516901,53.9,74510.17,159.1,-0.06246,0.00012,2.2774]
[1776652521936,53.89,74511.08,159.1,-0.06232,0.00012,2.27358]
[1776652522944,53.89,74504.53,159.1,-0.06313,0.00012,2.29622]
[1776652524958,53.89,74499.9,159.1,-0.06368,0.00013,2.31191]
[1776652529992,53.88,74499.59,159.1,-0.06369,0.00013,2.31205]
[1776652535028,53.87,74493.51,159.1,-0.06413,0.00013,2.32071]
[1776652540067,53.86,74493.15,159.1,-0.06414,0.00013,2.32096]
[1776652544932,53.85,74496.19,159.1,-0.06373,0.00013,2.30949]
[1776652550137,53.84,74495.97,159.1,-0.06372,0.00013,2.30915]
[1776652552151,53.83,74500.2,159.1,-0.06318,0.00012,2.294]
[1776652558194,53.82,74503.0,159.1,-0.0628,0.00012,2.28334]
[1776652562227,53.82,74511.88,159.1,-0.06169,0.00012,2.25212]
[1776652563234,53.82,74521.95,159.1,-0.06046,0.00012,2.21725]
[1776652565248,53.82,74527.97,159.1,-0.05974,0.00012,2.19664]
[1776652568269,53.82,74533.76,159.1,-0.05905,0.00012,2.17697]
[1776652569276,53.82,74538.5,159.1,-0.05849,0.00012,2.16098]
[1776652574310,53.82,74540.28,159.1,-0.05829,0.00012,2.15526]
[1776652578339,53.82,74543.98,159.1,-0.05787,0.00012,2.14309]
[1776652583374,53.83,74545.94,159.1,-0.05766,0.00012,2.13694]
[1776652588431,53.83,74542.8,159.1,-0.05803,0.00012,2.14778]
[1776652594441,53.83,74538.03,159.1,-0.05832,0.00012,2.15277]
[1776652600493,53.84,74545.83,159.1,-0.05743,0.00012,2.12711]
[1776652605527,53.84,74547.77,159.1,-0.05723,0.00012,2.12114]
[1776652610562,53.85,74546.77,159.1,-0.05736,0.00012,2.12498]
[1776652615598,53.86,74545.13,159.1,-0.05757,0.00012,2.13095]
[1776652621639,53.86,74541.81,159.1,-0.05797,0.00012,2.14256]
[1776652625668,53.86,74546.76,159.1,-0.0574,0.00012,2.12628]
[1776652630703,53.87,74545.42,159.1,-0.05757,0.00012,2.13121]
[1776652635737,53.87,74545.23,159.1,-0.05761,0.00012,2.13227]
[1776652640773,53.88,74545.3,159.1,-0.05762,0.00012,2.13244]
[1776652645808,53.88,74544.63,159.1,-0.05771,0.00012,2.13509]
[1776652648829,53.88,74548.54,159.1,-0.05726,0.00012,2.12227]
[1776652652857,53.89,74549.0,159.1,-0.05695,0.00011,2.10973]
[1776652657892,53.89,74550.01,159.1,-0.05685,0.00011,2.10696]
[1776652658900,53.89,74545.59,159.1,-0.05736,0.00012,2.1218]
[1776652663934,53.9,74545.75,159.1,-0.05736,0.00012,2.12174]
[1776652667102,53.9,74532.77,159.1,-0.05889,0.00012,2.1656]
[1776652668416,53.9,74528.85,159.1,-0.05936,0.00012,2.17896]
[1776652674018,53.9,74528.61,159.1,-0.05939,0.00012,2.17978]
[1776652679052,53.9,74529.61,159.1,-0.05927,0.00012,2.17639]
[1776652682074,53.9,74525.12,159.1,-0.0598,0.00012,2.19165]
[1776652683081,53.9,74515.86,159.1,-0.06092,0.00012,2.2233]
[1776652684088,53.9,74510.09,159.1,-0.06162,0.00012,2.24312]
[1776652689123,53.9,74508.65,159.1,-0.06178,0.00012,2.24753]
[1776652694158,53.89,74508.66,159.1,-0.06176,0.00012,2.24697]
[1776652700200,53.89,74510.56,159.1,-0.0615,0.00012,2.23982]
[1776652701206,53.89,74516.34,159.1,-0.0608,0.00012,2.21986]
[1776652706242,53.88,74519.17,159.1,-0.06044,0.00012,2.20983]
[1776652708256,53.88,74512.94,159.1,-0.06119,0.00012,2.23109]
[1776652711277,53.88,74515.6,159.1,-0.06057,0.00012,2.21008]
[1776652713935,53.88,74515.36,159.1,-0.0606,0.00012,2.2108]
[1776652714298,53.88,74521.99,159.1,-0.0598,0.00012,2.18812]
[1776652719334,53.88,74521.71,159.1,-0.05983,0.00012,2.189]
[1776652724370,53.88,74519.63,159.1,-0.06008,0.00012,2.19599]
[1776652729405,53.87,74519.39,159.1,-0.0601,0.00012,2.19669]
[1776652734440,53.87,74518.44,159.1,-0.06021,0.00012,2.19982]
[1776652739475,53.87,74516.95,159.1,-0.06039,0.00012,2.20477]
[1776652746523,53.87,74516.91,159.1,-0.06038,0.00012,2.20469]
[1776652749545,53.87,74521.5,159.1,-0.05983,0.00012,2.18895]
[1776652754580,53.87,74524.6,159.1,-0.05946,0.00012,2.17847]
[1776652759615,53.87,74524.81,159.1,-0.05944,0.00012,2.17784]
[1776652764651,53.87,74524.19,159.1,-0.05952,0.00012,2.18002]
[1776652768679,53.87,74511.92,159.1,-0.061,0.00012,2.22199]
[1776652773715,53.87,74506.65,159.1,-0.06134,0.00012,2.22813]
[1776652777743,53.87,74501.07,159.1,-0.06202,0.00012,2.24714]
[1776652782778,53.86,74499.95,159.1,-0.06214,0.00012,2.25053]
[1776652787813,53.86,74499.85,159.1,-0.06213,0.00012,2.25042]
[1776652792848,53.85,74502.29,159.1,-0.06182,0.00012,2.24155]
[1776652795527,53.85,74539.28,159.1,-0.05739,0.00012,2.1158]
[1776652801225,53.86,74538.93,159.1,-0.05745,0.00012,2.11741]
[1776652805190,53.86,74527.36,159.1,-0.05882,0.00012,2.15679]
[1776652805942,53.86,74519.86,159.1,-0.05972,0.00012,2.18227]
[1776652807258,53.86,74515.48,159.1,-0.06024,0.00012,2.19718]
[1776652813318,53.86,74518.75,159.1,-0.05985,0.00012,2.186]
[1776652813998,53.86,74522.6,159.1,-0.05939,0.00012,2.1729]
[1776652819033,53.86,74525.73,159.1,-0.05902,0.00012,2.16237]
[1776652822198,53.86,74525.44,159.1,-0.05905,0.00012,2.16341]
[1776652822271,53.86,74524.47,159.1,-0.05917,0.00012,2.16672]
[1776652823061,53.86,74520.14,159.1,-0.05969,0.00012,2.18144]
[1776652823757,53.86,74520.14,159.1,-0.05969,0.00012,2.18144]
[1776652824068,53.87,74519.62,159.1,-0.05976,0.00012,2.1835]
[1776652829104,53.87,74520.07,159.1,-0.05971,0.00012,2.18195]
[1776652831118,53.87,74524.41,159.1,-0.0589,0.00012,2.15564]
[1776652833132,53.87,74531.12,159.1,-0.05811,0.00012,2.13308]
[1776652834139,53.87,74534.68,159.1,-0.0577,0.00012,2.1212]
[1776652840181,53.87,74534.56,159.1,-0.05773,0.00012,2.12217]
[1776652845216,53.88,74536.29,159.1,-0.05755,0.00012,2.11686]
[1776652850251,53.88,74536.65,159.1,-0.05752,0.00012,2.11617]
[1776652855286,53.89,74535.92,159.1,-0.05762,0.00012,2.11914]
[1776652860322,53.89,74535.76,159.1,-0.05766,0.00012,2.12026]
[1776652865356,53.9,74535.91,159.1,-0.05766,0.00012,2.12023]
[1776652870391,53.9,74536.3,159.1,-0.05763,0.00012,2.1194]
[1776652872405,53.91,74542.2,159.1,-0.05695,0.00012,2.09992]
[1776652874428,53.91,74532.29,159.1,-0.05811,0.00012,2.13315]
[1776652875435,53.91,74519.59,159.1,-0.05963,0.00012,2.17624]
[1776652880470,53.91,74517.45,159.1,-0.05988,0.00012,2.1835]
[1776652883491,53.91,74512.14,159.1,-0.06052,0.00012,2.20158]
[1776652888526,53.91,74513.59,159.1,-0.06034,0.00012,2.19644]
[1776652892554,53.91,74517.96,159.1,-0.05952,0.00012,2.16982]
[1776652893561,53.91,74513.23,159.1,-0.06009,0.00012,2.18592]
[1776652898596,53.91,74515.91,159.1,-0.05977,0.00012,2.17678]
[1776652903631,53.91,74515.89,159.1,-0.05977,0.00012,2.17684]
[1776652908670,53.91,74514.7,159.1,-0.05991,0.00012,2.18088]
[1776652911691,53.91,74507.56,159.1,-0.06078,0.00012,2.20524]
[1776652917610,53.9,74505.79,159.7,-0.06099,0.00012,2.21111]
[1776652919615,53.9,74505.39,159.7,-0.06103,0.00012,2.21237]
[1776652919620,53.9,74505.39,159.7,-0.06103,0.00012,2.21237]
[1776652921215,53.9,74500.67,159.7,-0.0616,0.00012,2.22844]
[1776652927058,53.9,74499.59,159.7,-0.06172,0.00012,2.23174]
[1776652927802,53.89,74493.6,159.7,-0.06246,0.00012,2.25229]
[1776652929817,53.89,74489.1,159.7,-0.06301,0.00013,2.2677]
[1776652931831,53.89,74484.74,159.7,-0.06355,0.00013,2.28262]
[1776652937873,53.88,74481.76,159.7,-0.06389,0.00013,2.29205]
[1776652942909,53.87,74481.16,159.7,-0.06393,0.00013,2.29328]
[1776652947933,53.86,74482.45,159.7,-0.06375,0.00013,2.28806]
[1776652952947,53.86,74480.22,159.7,-0.06401,0.00013,2.29521]
[1776652952979,53.85,74471.41,159.7,-0.06482,0.00013,2.31393]
[1776652953985,53.85,74465.33,159.7,-0.0656,0.00013,2.33522]
[1776652959402,53.84,74465.55,159.7,-0.06553,0.00013,2.33347]
[1776652960032,53.83,74481.01,159.7,-0.06353,0.00013,2.27851]
[1776652961039,53.83,74485.76,159.7,-0.06293,0.00013,2.26177]
[1776652964060,53.83,74490.07,159.7,-0.06238,0.00012,2.2464]
[1776652969094,53.82,74489.69,159.7,-0.06241,0.00012,2.24721]
[1776652974130,53.82,74489.01,159.7,-0.06247,0.00012,2.24904]
[1776652979165,53.81,74491.1,159.7,-0.0622,0.00012,2.24129]
[1776652982186,53.81,74484.65,159.7,-0.06299,0.00013,2.26342]
[1776652987220,53.8,74484.41,159.7,-0.063,0.00013,2.26361]
[1776652991249,53.8,74499.55,159.7,-0.0611,0.00012,2.21065]
[1776652993263,53.8,74505.94,159.7,-0.06032,0.00012,2.18865]
[1776652999304,53.8,74503.86,159.7,-0.06057,0.00012,2.19572]
[1776653004340,53.8,74500.59,159.7,-0.06096,0.00012,2.20681]
[1776653006354,53.8,74492.16,159.7,-0.062,0.00012,2.23582]
[1776653011389,53.79,74490.45,159.7,-0.0619,0.00012,2.22954]
[1776653012396,53.79,74483.89,159.7,-0.06272,0.00013,2.25223]
[1776653017431,53.78,74481.85,159.7,-0.06296,0.00013,2.25879]
[1776653022466,53.78,74486.05,159.7,-0.0624,0.00013,2.24344]
[1776653024480,53.78,74476.58,159.7,-0.06359,0.00013,2.27629]
[1776653029516,53.77,74474.46,159.7,-0.06383,0.00013,2.28297]
[1776653034551,53.76,74470.66,159.7,-0.06429,0.00013,2.29553]
[1776653039586,53.75,74471.25,159.7,-0.06418,0.00013,2.29258]
[1776653043613,53.74,74474.95,159.7,-0.06368,0.00013,2.27888]
[1776653048649,53.74,74474.24,159.7,-0.06375,0.00013,2.28059]
[1776653053684,53.73,74482.0,159.7,-0.06274,0.00013,2.25266]
[1776653054691,53.73,74488.69,159.7,-0.0619,0.00012,2.22928]
[1776653055698,53.73,74483.6,159.7,-0.06253,0.00013,2.24689]
[1776653060733,53.72,74485.13,159.7,-0.06232,0.00013,2.24104]
[1776653067782,53.71,74489.79,159.7,-0.06171,0.00012,2.2242]
[1776653068789,53.71,74495.8,159.7,-0.06097,0.00012,2.20338]
[1776653071810,53.71,74501.71,159.7,-0.05995,0.00012,2.17128]
[1776653075838,53.71,74496.87,159.7,-0.06054,0.00012,2.18788]
[1776653080872,53.71,74498.48,159.7,-0.06034,0.00012,2.18233]
[1776653085908,53.71,74497.5,159.7,-0.06046,0.00012,2.18566]
[1776653092205,53.71,74497.93,159.7,-0.06041,0.00012,2.18415]
[1776653093564,53.71,74535.55,159.7,-0.05595,0.00012,2.05736]
[1776653094607,53.72,74546.57,159.7,-0.05471,0.00011,2.02153]
[1776653096447,53.72,74550.86,159.7,-0.05423,0.00011,2.00778]
[1776653102019,53.74,74550.69,159.7,-0.05431,0.00011,2.00999]
[1776653105042,53.74,74545.39,159.7,-0.05493,0.00011,2.02812]
[1776653106568,53.75,74540.97,159.7,-0.05544,0.00011,2.04289]
[1776653109541,53.75,74531.82,159.7,-0.05652,0.00012,2.07378]
[1776653111084,53.76,74527.32,159.7,-0.05705,0.00012,2.0891]
[1776653112092,53.76,74533.22,159.7,-0.05637,0.00012,2.06961]
[1776653118138,53.77,74533.75,159.7,-0.05635,0.00012,2.06892]
[1776653123169,53.78,74531.71,159.7,-0.05661,0.00012,2.07655]
[1776653128203,53.79,74530.02,159.7,-0.05684,0.00012,2.08296]
[1776653132232,53.79,74530.5,159.7,-0.05652,0.00012,2.07047]
[1776653137267,53.8,74530.12,159.7,-0.05659,0.00012,2.07258]
[1776653141295,53.81,74520.02,159.7,-0.0578,0.00012,2.10697]
[1776653146330,53.81,74521.14,159.7,-0.05768,0.00012,2.10373]
[1776653151365,53.82,74520.42,159.7,-0.05779,0.00012,2.10669]
[1776653156400,53.82,74520.39,159.7,-0.05781,0.00012,2.10731]
[1776653159421,53.83,74514.85,159.7,-0.05848,0.00012,2.12623]
[1776653164456,53.83,74511.57,159.7,-0.05888,0.00012,2.13758]
[1776653169491,53.83,74510.42,159.7,-0.05902,0.00012,2.14171]
[1776653174528,53.84,74506.71,159.7,-0.05948,0.00012,2.1545]
[1776653179563,53.84,74506.88,159.7,-0.05946,0.00012,2.15406]
[1776653184598,53.84,74507.05,159.7,-0.05945,0.00012,2.15362]
[1776653185605,53.84,74502.39,159.7,-0.06001,0.00012,2.16951]
[1776653193481,53.84,74499.88,159.7,-0.06032,0.00012,2.17811]
[1776653193483,53.84,74499.88,159.7,-0.06032,0.00012,2.17811]
[1776653193661,53.84,74500.52,159.7,-0.05995,0.00012,2.16443]
[1776653195547,53.84,74500.69,159.7,-0.05994,0.00012,2.16415]
[1776653195649,53.85,74500.69,159.7,-0.05996,0.00012,2.16446]
[1776653200710,53.85,74500.42,159.7,-0.05999,0.00012,2.16545]
[1776653205713,53.85,74500.22,159.7,-0.06002,0.00012,2.16621]
[1776653211788,53.85,74500.28,159.7,-0.06001,0.00012,2.1661]
[1776653216822,53.85,74498.51,159.7,-0.06023,0.00012,2.17222]
[1776653218840,53.85,74487.82,159.7,-0.06155,0.00012,2.20894]
[1776653222874,53.85,74484.09,159.7,-0.06201,0.00012,2.22162]
[1776653227909,53.85,74483.91,159.7,-0.06202,0.00012,2.22191]
[1776653233951,53.84,74486.15,159.7,-0.06172,0.00012,2.21376]
[1776653238986,53.84,74485.06,159.7,-0.06185,0.00012,2.21723]
[1776653241750,53.84,74484.91,159.7,-0.06187,0.00012,2.21769]
[1776653248051,53.83,74482.49,159.7,-0.06215,0.00013,2.22555]
[1776653251072,53.83,74482.9,159.7,-0.06179,0.00012,2.21204]
[1776653256107,53.83,74486.67,159.7,-0.06131,0.00012,2.19877]
[1776653257114,53.83,74490.39,159.7,-0.06085,0.00012,2.18595]
[1776653262148,53.83,74488.53,159.7,-0.06108,0.00012,2.19225]
[1776653265717,53.83,74487.43,159.7,-0.06121,0.00012,2.19598]
[1776653265789,53.83,74486.65,159.7,-0.06131,0.00012,2.19861]
[1776653268190,53.83,74482.27,159.7,-0.06187,0.00012,2.21425]
[1776653272007,53.83,74479.52,159.7,-0.06223,0.00013,2.22422]
[1776653272170,53.84,74478.58,159.7,-0.06236,0.00013,2.22791]
[1776653273226,53.84,74467.36,159.7,-0.06379,0.00013,2.26724]
[1776653278261,53.85,74466.7,159.7,-0.06391,0.00013,2.27028]
[1776653279564,53.85,74466.7,159.7,-0.06391,0.00013,2.27028]
[1776653284475,53.85,74466.67,159.7,-0.06393,0.00013,2.27095]
[1776653286317,53.86,74473.66,159.7,-0.06306,0.00013,2.24708]
[1776653287324,53.86,74479.17,159.7,-0.06237,0.00013,2.2281]
[1776653292359,53.87,74481.74,159.7,-0.06209,0.00013,2.22025]
[1776653294564,53.88,74481.71,159.7,-0.0621,0.00013,2.22057]
[1776653294665,53.88,74481.71,159.7,-0.06211,0.00013,2.22078]
[1776653297395,53.88,74487.65,159.7,-0.06136,0.00012,2.20007]
[1776653299410,53.88,74491.55,159.7,-0.06087,0.00012,2.1866]
[1776653304942,53.87,74490.55,159.7,-0.06099,0.00012,2.18994]
[1776653309480,53.87,74503.13,159.7,-0.05945,0.00012,2.14687]
[1776653311493,53.87,74503.57,159.7,-0.05911,0.00012,2.13373]
[1776653312501,53.87,74507.39,159.7,-0.05865,0.00012,2.12087]
[1776653317536,53.88,74506.51,159.7,-0.05877,0.00012,2.12424]
[1776653323819,53.88,74506.58,159.7,-0.05877,0.00012,2.12416]
[1776653330627,53.89,74506.38,159.7,-0.05882,0.00012,2.1257]
[1776653337676,53.89,74506.96,159.7,-0.05877,0.00012,2.12427]
[1776653342712,53.9,74507.85,159.7,-0.05868,0.00012,2.12164]
[1776653347748,53.9,74510.26,159.7,-0.05841,0.00012,2.11393]
[1776653353790,53.91,74508.33,159.7,-0.05865,0.00012,2.12094]
[1776653358824,53.91,74510.55,159.7,-0.0584,0.00012,2.11389]
[1776653363860,53.92,74509.36,159.7,-0.05856,0.00012,2.11841]
[1776653365874,53.92,74503.88,159.7,-0.05923,0.00012,2.13708]
[1776653370153,53.92,74524.78,159.7,-0.05675,0.00012,2.06716]
[1776653370912,53.92,74538.62,159.7,-0.05516,0.00011,2.02158]
[1776653373449,53.93,74537.9,159.7,-0.05497,0.00011,2.01286]
[1776653375004,53.93,74537.82,159.7,-0.05499,0.00011,2.01337]
[1776653375947,53.93,74529.76,159.7,-0.05593,0.00012,2.04032]
[1776653380982,53.94,74529.58,159.7,-0.05599,0.00012,2.04194]
[1776653385016,53.95,74525.66,159.7,-0.05647,0.00012,2.05569]
[1776653387030,53.96,74522.14,159.7,-0.0569,0.00012,2.06791]
[1776653389044,53.96,74518.52,159.7,-0.05733,0.00012,2.08026]
[1776653394079,53.97,74522.44,159.7,-0.0569,0.00012,2.06794]
[1776653399114,53.98,74523.65,159.7,-0.05679,0.00012,2.06475]
[1776653404149,53.99,74527.0,159.7,-0.05643,0.00012,2.05454]
[1776653405163,53.99,74518.27,159.7,-0.05745,0.00012,2.08352]
[1776653405633,53.99,74518.27,159.7,-0.05745,0.00012,2.08352]
[1776653406075,53.99,74518.27,159.7,-0.05745,0.00012,2.08352]
[1776653406112,53.99,74518.27,159.7,-0.05745,0.00012,2.08352]
[1776653406168,53.99,74502.51,159.7,-0.05934,0.00012,2.13665]
[1776653411211,54.0,74503.39,159.7,-0.05926,0.00012,2.13442]
[1776653416246,54.0,74502.82,159.7,-0.05934,0.00012,2.13665]
[1776653421281,54.0,74504.83,159.7,-0.0591,0.00012,2.13016]
[1776653426316,54.01,74503.47,159.7,-0.05928,0.00012,2.13506]
[1776653429337,54.01,74487.36,159.7,-0.06126,0.00012,2.1901]
[1776653431351,54.01,74491.35,159.7,-0.06046,0.00012,2.1645]
[1776653436386,54.01,74491.53,159.7,-0.06044,0.00012,2.1639]
[1776653441732,54.01,74491.12,159.7,-0.06049,0.00012,2.16532]
[1776653447463,54.01,74503.87,159.7,-0.05895,0.00012,2.12224]
[1776653452498,54.01,74504.09,159.7,-0.05893,0.00012,2.1219]
[1776653457533,54.02,74503.26,159.7,-0.05905,0.00012,2.12508]
[1776653462568,54.02,74503.72,159.7,-0.05901,0.00012,2.12391]
[1776653468353,54.02,74503.74,159.7,-0.05901,0.00012,2.124]
[1776653469276,54.02,74503.74,159.7,-0.05901,0.00012,2.124]
[1776653474653,54.03,74503.95,159.7,-0.059,0.00012,2.12368]
[1776653476669,54.03,74507.61,159.7,-0.05856,0.00012,2.11153]
[1776653481703,54.04,74510.87,159.7,-0.05819,0.00012,2.10115]
[1776653486738,54.04,74511.24,159.7,-0.05817,0.00012,2.10049]
[1776653489759,54.05,74504.36,159.7,-0.05901,0.00012,2.12396]
[1776653492779,54.05,74504.98,159.7,-0.05864,0.00012,2.11032]
[1776653497815,54.05,74504.98,159.7,-0.05866,0.00012,2.1108]
[1776653503857,54.06,74505.31,159.7,-0.05864,0.00012,2.11024]
[1776653511916,54.07,74505.2,159.7,-0.05868,0.00012,2.11134]
[1776653519972,54.07,74504.52,159.7,-0.05879,0.00012,2.11436]
[1776653526058,54.08,74504.55,159.7,-0.0588,0.00012,2.1148]
[1776653529080,54.08,74497.17,159.7,-0.05971,0.00012,2.13997]
[1776653534114,54.08,74496.18,159.7,-0.05983,0.00012,2.14356]
[1776653539150,54.09,74496.35,159.7,-0.05982,0.00012,2.14318]
[1776653544185,54.09,74496.25,159.7,-0.05984,0.00012,2.14376]
[1776653549219,54.09,74496.25,159.7,-0.05985,0.00012,2.14396]
[1776653554258,54.09,74496.11,159.7,-0.05958,0.00012,2.13284]
[1776653556272,54.1,74488.58,159.7,-0.0605,0.00012,2.15853]
[1776653561307,54.1,74487.34,159.7,-0.06066,0.00012,2.16279]
[1776653562315,54.1,74490.85,159.7,-0.06022,0.00012,2.15084]
[1776653567350,54.1,74489.4,159.7,-0.06041,0.00012,2.15591]
[1776653573717,54.1,74489.73,159.7,-0.06037,0.00012,2.15488]
[1776653579440,54.1,74488.35,159.7,-0.06055,0.00012,2.15977]
[1776653585481,54.1,74487.87,159.7,-0.06061,0.00012,2.16151]
[1776653590517,54.1,74488.16,159.7,-0.06058,0.00012,2.16062]
[1776653593538,54.1,74492.17,159.7,-0.06009,0.00012,2.14703]
[1776653598574,54.11,74492.02,159.7,-0.06011,0.00012,2.14778]
[1776653604616,54.11,74492.06,159.7,-0.06012,0.00012,2.14787]
[1776653606712,54.11,74485.61,159.7,-0.06091,0.00012,2.16992]
[1776653611665,54.11,74487.5,159.7,-0.06038,0.00012,2.15158]
[1776653618714,54.11,74485.93,159.7,-0.06058,0.00012,2.1571]
[1776653624756,54.11,74485.7,159.7,-0.06061,0.00012,2.15802]
[1776653629790,54.11,74486.35,159.7,-0.06054,0.00012,2.15593]
[1776653633821,54.11,74481.36,159.7,-0.06116,0.00012,2.17306]
[1776653639863,54.11,74479.38,159.7,-0.0614,0.00012,2.17979]
[1776653643187,54.11,74482.88,159.7,-0.06097,0.00012,2.16779]
[1776653645905,54.11,74487.04,159.7,-0.06045,0.00012,2.15361]
[1776653650941,54.12,74488.12,159.7,-0.06033,0.00012,2.15011]
[1776653655976,54.12,74487.36,159.7,-0.06043,0.00012,2.15286]
[1776653662019,54.12,74487.51,159.7,-0.06041,0.00012,2.15253]
[1776653668062,54.12,74487.4,159.7,-0.06043,0.00012,2.15309]
[1776653672089,54.12,74487.96,159.7,-0.06007,0.00012,2.1394]
[1776653675111,54.12,74497.42,159.7,-0.05892,0.00012,2.10759]
[1776653676117,54.13,74503.34,159.7,-0.05821,0.00012,2.08782]
[1776653682160,54.13,74503.94,159.7,-0.05817,0.00012,2.08662]
[1776653691963,54.14,74503.68,159.7,-0.05822,0.00012,2.08802]
[1776653692009,54.14,74503.68,159.7,-0.05822,0.00012,2.08802]
[1776653692054,54.14,74503.68,159.7,-0.05822,0.00012,2.08802]
[1776653692350,54.15,74523.55,159.7,-0.05591,0.00012,2.02296]
[1776653692997,54.15,74523.55,159.7,-0.05591,0.00012,2.02296]
[1776653693408,54.15,74523.55,159.7,-0.05591,0.00012,2.02296]
[1776653693472,54.14,74527.64,159.7,-0.05542,0.00012,2.00915]
[1776653696150,54.15,74527.64,159.7,-0.05543,0.00012,2.00941]
[1776653696394,54.15,74528.03,159.7,-0.05539,0.00012,2.00825]
[1776653697568,54.15,74527.85,159.7,-0.05541,0.00012,2.00884]
[1776653697608,54.15,74527.85,159.7,-0.05541,0.00012,2.00884]
[1776653698272,54.15,74516.88,159.7,-0.05668,0.00012,2.04475]
[1776653699279,54.14,74513.05,159.7,-0.05712,0.00012,2.05729]
[1776653700295,54.14,74513.05,159.7,-0.05712,0.00012,2.05729]
[1776653700373,54.14,74513.4,159.7,-0.05708,0.00012,2.05594]
[1776653706328,54.15,74515.18,159.7,-0.05689,0.00012,2.05072]
[1776653707335,54.15,74510.57,159.7,-0.05744,0.00012,2.0662]
[1776653712374,54.16,74507.16,159.7,-0.05788,0.00012,2.07852]
[1776653713383,54.16,74516.14,159.7,-0.05682,0.00012,2.04885]
[1776653718418,54.17,74522.89,159.7,-0.05607,0.00012,2.02755]
[1776653720432,54.18,74530.89,159.7,-0.05516,0.00011,2.00185]
[1776653725468,54.19,74529.28,159.7,-0.05539,0.00011,2.00842]
[1776653731150,54.2,74529.38,159.7,-0.05542,0.00011,2.00912]
[1776653734029,54.21,74529.97,159.7,-0.0551,0.00011,1.99665]
[1776653741580,54.24,74525.9,159.7,-0.05564,0.00012,2.01198]
[1776653746615,54.25,74525.69,159.7,-0.0557,0.00012,2.01389]
[1776653753411,54.26,74526.06,159.7,-0.05569,0.00012,2.01365]
[1776653755308,54.27,74517.84,159.7,-0.05668,0.00012,2.0416]
[1776653758701,54.28,74504.98,159.7,-0.05823,0.00012,2.085]
[1776653763736,54.29,74501.39,159.7,-0.05869,0.00012,2.09761]
[1776653769778,54.29,74498.76,159.7,-0.05902,0.00012,2.10701]
[1776653772800,54.29,74491.74,159.7,-0.05989,0.00012,2.13093]
[1776653775062,54.3,74486.61,159.7,-0.06052,0.00012,2.1484]
[1776653778842,54.3,74482.42,159.7,-0.06104,0.00012,2.16277]
[1776653780856,54.3,74477.98,159.7,-0.0616,0.00013,2.17794]
[1776653782870,54.3,74473.96,159.7,-0.0621,0.00013,2.19168]
[1776653787871,54.29,74473.76,159.7,-0.06212,0.00013,2.19215]
[1776653793576,54.29,74472.19,159.7,-0.062,0.00013,2.1853]
[1776653794954,54.29,74465.44,159.7,-0.06285,0.00013,2.20839]
[1776653799989,54.29,74463.62,159.7,-0.06307,0.00013,2.2143]
[1776653805417,54.28,74466.28,159.7,-0.06272,0.00013,2.20479]
[1776653811066,54.28,74467.43,159.7,-0.06255,0.00013,2.20039]
[1776653818110,54.28,74467.26,159.7,-0.06257,0.00013,2.20085]
[1776653824156,54.27,74470.35,159.7,-0.06216,0.00013,2.18958]
[1776653827177,54.27,74474.54,159.7,-0.06163,0.00013,2.17511]
[1776653832189,54.27,74474.8,159.7,-0.06159,0.00013,2.1742]
[1776653838259,54.27,74475.25,159.7,-0.06153,0.00013,2.17249]
[1776653843294,54.27,74473.85,159.7,-0.0617,0.00013,2.17716]
[1776653849336,54.26,74473.74,159.7,-0.06171,0.00013,2.17737]
[1776653851349,54.26,74474.56,159.7,-0.0613,0.00013,2.16246]
[1776653852357,54.26,74478.67,159.7,-0.06078,0.00012,2.14841]
[1776653856385,54.26,74482.67,159.7,-0.06029,0.00012,2.13487]
[1776653859406,54.26,74478.71,159.7,-0.06078,0.00012,2.14842]
[1776653864441,54.27,74477.21,159.7,-0.06097,0.00012,2.15359]
[1776653869476,54.27,74478.72,159.7,-0.06079,0.00012,2.14848]
[1776653874511,54.27,74478.53,159.7,-0.06081,0.00012,2.14918]
[1776653879546,54.27,74478.78,159.7,-0.06078,0.00012,2.14841]
[1776653884581,54.27,74485.37,159.7,-0.05997,0.00012,2.12612]
[1776653889617,54.27,74488.17,159.7,-0.05964,0.00012,2.11695]
[1776653891630,54.27,74495.22,159.7,-0.05879,0.00012,2.09338]
[1776653893648,54.27,74499.52,159.7,-0.05827,0.00012,2.07909]
[1776653898684,54.28,74501.75,159.7,-0.05803,0.00012,2.07242]
[1776653900697,54.28,74505.63,159.7,-0.05758,0.00012,2.05979]
[1776653904725,54.29,74509.32,159.7,-0.05717,0.00012,2.04823]
[1776653908754,54.3,74487.76,159.7,-0.05979,0.00012,2.12099]
[1776653910182,54.3,74483.78,159.7,-0.06028,0.00012,2.13451]
[1776653913789,54.3,74484.14,159.7,-0.05993,0.00012,2.12149]
[1776653916810,54.3,74487.91,159.7,-0.05948,0.00012,2.10895]
[1776653923225,54.31,74486.77,159.7,-0.05963,0.00012,2.11316]
[1776653928839,54.31,74485.78,159.7,-0.05977,0.00012,2.11696]
[1776653929673,54.31,74470.44,159.7,-0.06168,0.00013,2.16918]
[1776653929901,54.31,74458.82,159.7,-0.06315,0.00013,2.20916]
[1776653930908,54.31,74448.3,159.7,-0.06448,0.00013,2.24496]
[1776653934144,54.3,74447.73,159.7,-0.06455,0.00013,2.24668]
[1776653934234,54.3,74447.62,159.7,-0.06456,0.00013,2.24693]
[1776653938338,54.31,74448.83,159.7,-0.06441,0.00013,2.24312]
[1776653940273,54.31,74447.23,159.7,-0.06463,0.00013,2.249]
[1776653940783,54.31,74447.82,159.7,-0.06456,0.00013,2.24708]
[1776653944299,54.31,74447.7,159.7,-0.06456,0.00013,2.24708]
[1776653948027,54.3,74452.2,159.7,-0.06395,0.00013,2.23069]
[1776653953714,54.29,74452.55,159.7,-0.06389,0.00013,2.22901]
[1776653959117,54.28,74449.03,159.7,-0.06431,0.00013,2.24045]
[1776653965158,54.28,74447.43,159.7,-0.06449,0.00013,2.24519]
[1776653970193,54.27,74450.26,159.7,-0.0641,0.00013,2.23466]
[1776653971202,54.27,74450.81,159.7,-0.06371,0.00013,2.22039]
[1776653976236,54.26,74450.87,159.7,-0.06368,0.00013,2.21966]
[1776653984297,54.25,74450.86,159.7,-0.06365,0.00013,2.21886]
[1776653989332,54.25,74452.89,159.7,-0.06337,0.00013,2.21133]
[1776653992353,54.24,74449.15,159.7,-0.06385,0.00013,2.22404]
[1776653993360,54.24,74445.5,159.7,-0.06432,0.00013,2.23666]
[1776653997388,54.24,74442.09,159.7,-0.06474,0.00013,2.24803]
[1776654002771,54.23,74444.2,159.7,-0.06444,0.00013,2.24006]
[1776654008466,54.22,74444.0,159.7,-0.06443,0.00013,2.23984]
[1776654013502,54.21,74444.45,159.7,-0.06435,0.00013,2.23761]
[1776654018537,54.21,74445.15,159.7,-0.06424,0.00013,2.23454]
[1776654023572,54.2,74449.99,159.7,-0.06359,0.00013,2.21705]
[1776654024579,54.2,74458.43,159.7,-0.0625,0.00013,2.18769]
[1776654026593,54.2,74462.26,159.7,-0.06201,0.00013,2.17435]
[1776654031628,54.2,74463.65,159.7,-0.06151,0.00013,2.15732]
[1776654036663,54.2,74463.09,159.7,-0.06158,0.00013,2.15917]
[1776654041698,54.2,74449.47,159.7,-0.06332,0.00013,2.20611]
[1776654046734,54.19,74446.72,159.7,-0.06366,0.00013,2.21528]
[1776654052776,54.18,74446.01,159.7,-0.06373,0.00013,2.21703]
[1776654057813,54.18,74449.74,159.7,-0.06323,0.00013,2.20358]
[1776654059827,54.18,74445.92,159.7,-0.06371,0.00013,2.21669]
[1776654064862,54.17,74446.25,159.7,-0.06365,0.00013,2.21505]
[1776654067883,54.17,74438.2,159.7,-0.06469,0.00013,2.24287]
[1776654068890,54.17,74434.22,159.7,-0.06521,0.00013,2.25671]
[1776654073926,54.16,74431.97,159.7,-0.06548,0.00013,2.2638]
[1776654074934,54.16,74428.3,159.7,-0.06596,0.00013,2.2766]
[1776654079969,54.15,74436.5,159.7,-0.06484,0.00013,2.24676]
[1776654083525,54.14,74444.84,159.7,-0.06373,0.00013,2.21717]
[1776654089577,54.14,74447.55,159.7,-0.06337,0.00013,2.20737]
[1776654090041,54.14,74440.72,159.7,-0.06425,0.00013,2.23093]
[1776654093062,54.13,74430.94,159.7,-0.0652,0.00013,2.25257]
[1776654094069,54.13,74426.19,159.7,-0.06583,0.00013,2.26917]
[1776654097090,54.12,74422.68,159.7,-0.06628,0.00013,2.28103]
[1776654099706,54.12,74422.86,159.7,-0.06624,0.00013,2.28019]
[1776654100111,54.12,74417.1,159.7,-0.06701,0.00014,2.30026]
[1776654102003,54.12,74416.29,159.7,-0.06711,0.00014,2.30292]
[1776654102464,54.12,74416.29,159.7,-0.06711,0.00014,2.30292]
[1776654107204,54.1,74413.61,159.7,-0.06742,0.00014,2.31127]
[1776654113202,54.08,74413.81,159.7,-0.06733,0.00014,2.30886]
[1776654118238,54.07,74409.28,159.7,-0.06791,0.00014,2.32387]
[1776654123273,54.06,74407.71,159.7,-0.06807,0.00014,2.32815]
[1776654126294,54.05,74404.17,159.7,-0.06853,0.00014,2.34007]
[1776654128342,54.05,74404.17,159.7,-0.06853,0.00014,2.34007]
[1776654128534,54.05,74404.17,159.7,-0.06853,0.00014,2.34007]
[1776654128539,54.04,74402.73,159.7,-0.0687,0.00014,2.34469]
[1776654129142,54.04,74402.73,159.7,-0.0687,0.00014,2.34469]
[1776654129315,54.04,74396.44,159.7,-0.06958,0.00014,2.36743]
[1776654135356,54.04,74395.16,159.7,-0.06974,0.00014,2.37178]
[1776654137133,54.04,74394.91,159.7,-0.06978,0.00014,2.37264]
[1776654138414,54.04,74394.31,159.7,-0.06986,0.00014,2.37476]
[1776654138440,54.04,74393.89,159.7,-0.06992,0.00014,2.37623]
[1776654144420,53.89,74395.0,159.7,-0.06923,0.00014,2.35834]
[1776654151144,53.88,74395.23,159.7,-0.06916,0.00014,2.35659]
[1776654151468,53.87,74397.75,159.7,-0.06844,0.00014,2.3337]
[1776654156504,53.86,74396.89,159.7,-0.06851,0.00014,2.33541]
[1776654161539,53.84,74395.02,159.7,-0.06871,0.00014,2.3408]
[1776654165568,53.83,74398.55,159.7,-0.06818,0.00014,2.32695]
[1776654168588,53.82,74414.11,159.7,-0.06603,0.00013,2.2704]
[1776654169595,53.82,74422.46,159.7,-0.06491,0.00013,2.2406]
[1776654174016,53.81,74422.74,159.7,-0.06485,0.00013,2.23912]
[1776654174977,53.81,74435.31,159.7,-0.06319,0.00013,2.19478]
[1776654175637,53.81,74442.37,159.7,-0.06228,0.00013,2.1702]
[1776654176644,53.81,74445.8,159.7,-0.06183,0.00013,2.15817]
[1776654178288,53.81,74445.66,159.7,-0.06185,0.00013,2.1587]
[1776654183290,53.81,74445.61,159.7,-0.06186,0.00013,2.15897]
[1776654186716,53.81,74440.14,159.7,-0.06256,0.00013,2.17796]
[1776654191751,53.81,74442.38,159.7,-0.06227,0.00013,2.17008]
[1776654196786,53.81,74443.16,159.7,-0.06217,0.00013,2.16732]
[1776654203839,53.81,74443.73,159.7,-0.06209,0.00013,2.16528]
[1776654208874,53.81,74443.68,159.7,-0.0621,0.00013,2.16543]
[1776654215923,53.81,74443.55,159.7,-0.0618,0.00013,2.1537]
[1776654221965,53.81,74439.73,159.7,-0.0623,0.00013,2.16702]
[1776654225173,53.81,74436.62,159.7,-0.0627,0.00013,2.17779]
[1776654234049,53.81,74436.17,159.7,-0.06275,0.00013,2.17913]
[1776654237665,53.81,74436.48,159.7,-0.0627,0.00013,2.17799]
[1776654237729,53.81,74436.48,159.7,-0.0627,0.00013,2.17799]
[1776654238077,53.81,74434.83,159.7,-0.06293,0.00013,2.184]
[1776654243111,53.82,74433.85,159.7,-0.0631,0.00013,2.18865]
[1776654248147,53.84,74427.84,159.7,-0.06393,0.00013,2.2109]
[1776654251713,53.84,74429.79,159.7,-0.06369,0.00013,2.20449]
[1776654257210,53.86,74429.15,159.7,-0.06384,0.00013,2.2083]
[1776654262244,53.87,74429.15,159.7,-0.06387,0.00013,2.20937]
[1776654264327,53.87,74429.15,159.7,-0.06387,0.00013,2.20937]
[1776654269295,53.88,74416.62,159.7,-0.06559,0.00013,2.25503]
[1776654270124,53.88,74416.62,159.7,-0.06559,0.00013,2.25503]
[1776654270303,53.89,74412.32,159.7,-0.06618,0.00014,2.27045]
[1776654272603,53.89,74411.3,159.7,-0.066,0.00014,2.26174]
[1776654277894,53.89,74414.1,159.7,-0.06564,0.00013,2.25247]
[1776654278804,53.9,74414.08,159.7,-0.06565,0.00013,2.25268]
[1776654280864,53.9,74410.99,159.7,-0.06608,0.00014,2.26394]
[1776654287059,53.91,74408.17,159.7,-0.06649,0.00014,2.27463]
[1776654295750,53.91,74408.84,159.7,-0.06643,0.00014,2.27307]
[1776654301892,53.92,74409.4,159.7,-0.06638,0.00014,2.27181]
[1776654309163,53.93,74406.86,159.7,-0.06674,0.00014,2.28128]
[1776654314612,53.94,74410.44,159.7,-0.06629,0.00014,2.26945]
[1776654319648,53.94,74410.54,159.7,-0.06629,0.00014,2.26964]
[1776654321947,53.94,74405.56,159.7,-0.06698,0.00014,2.28762]
[1776654327703,53.95,74405.52,159.7,-0.067,0.00014,2.28823]
[1776654331732,53.95,74406.49,159.7,-0.06656,0.00014,2.2726]
[1776654337774,53.96,74406.01,159.7,-0.06664,0.00014,2.27488]
[1776654342809,53.96,74408.21,159.7,-0.06636,0.00014,2.26752]
[1776654349858,53.97,74406.81,159.7,-0.06658,0.00014,2.27321]
[1776654357914,53.98,74406.67,159.7,-0.06663,0.00014,2.27449]
[1776654361943,53.98,74411.38,159.7,-0.066,0.00014,2.25812]
[1776654366977,53.99,74412.99,159.7,-0.06581,0.00013,2.253]
[1776654369676,53.99,74412.74,159.7,-0.06585,0.00013,2.25415]
[1776654374026,54.0,74416.68,159.7,-0.06535,0.00013,2.24086]
[1776654375343,54.0,74414.29,159.7,-0.06567,0.00013,2.24945]
[1776654379447,54.01,74414.49,159.7,-0.06567,0.00013,2.2493]
[1776654389130,54.02,74415.01,159.7,-0.06565,0.00013,2.2489]
[1776654393159,54.03,74417.12,159.7,-0.06507,0.00013,2.22974]
[1776654398194,54.04,74417.43,159.7,-0.06506,0.00013,2.22945]
[1776654402433,54.04,74419.32,159.7,-0.06483,0.00013,2.2233]
[1776654408264,54.06,74417.37,159.7,-0.06514,0.00013,2.23145]
[1776654412293,54.07,74410.52,159.7,-0.06608,0.00014,2.25639]
[1776654415886,54.07,74410.45,159.7,-0.0661,0.00014,2.2569]
[1776654417222,54.07,74412.25,159.7,-0.06587,0.00013,2.25066]
[1776654418440,54.07,74412.14,159.7,-0.06589,0.00013,2.25132]
[1776654419254,54.07,74412.14,159.7,-0.06589,0.00013,2.25132]
[1776654420489,54.08,74410.05,159.7,-0.06618,0.00014,2.25899]
[1776654427916,54.08,74408.8,159.7,-0.06637,0.00014,2.26379]
[1776654429412,54.09,74399.83,159.7,-0.06762,0.00014,2.29657]
[1776654436685,54.09,74399.68,159.7,-0.06765,0.00014,2.29737]
[1776654442502,54.1,74400.6,159.7,-0.06755,0.00014,2.29462]
[1776654444517,54.1,74404.27,159.7,-0.06705,0.00014,2.28164]
[1776654449998,54.1,74403.52,159.7,-0.06716,0.00014,2.28463]
[1776654450197,54.1,74403.52,159.7,-0.06716,0.00014,2.28463]
[1776654450208,54.1,74403.52,159.7,-0.06716,0.00014,2.28463]
[1776654450439,54.1,74403.96,159.7,-0.06711,0.00014,2.28314]
[1776654450753,54.1,74403.96,159.7,-0.06711,0.00014,2.28314]
[1776654450785,54.1,74416.51,159.7,-0.06541,0.00013,2.2387]
[1776654452247,54.1,74416.51,159.7,-0.06541,0.00013,2.2387]
[1776654452256,54.1,74417.46,159.7,-0.06496,0.00013,2.22303]
[1776654452347,54.1,74417.46,159.7,-0.06496,0.00013,2.22303]
[1776654452573,54.11,74428.26,159.7,-0.06354,0.00013,2.18538]
[1776654453580,54.11,74433.14,159.7,-0.0629,0.00013,2.16838]
[1776654456403,54.11,74433.38,159.7,-0.06287,0.00013,2.16749]
[1776654456602,54.11,74431.04,159.7,-0.06317,0.00013,2.17559]
[1776654460007,54.11,74430.72,159.7,-0.06323,0.00013,2.1772]
[1776654460630,54.12,74420.49,159.7,-0.0646,0.00013,2.21342]
[1776654463041,54.12,74422.02,159.7,-0.0644,0.00013,2.20824]
[1776654465664,54.13,74415.1,159.7,-0.06535,0.00013,2.23331]
[1776654470700,54.13,74412.39,159.7,-0.06575,0.00013,2.24366]
[1776654473722,54.14,74415.73,159.7,-0.06531,0.00013,2.2323]
[1776654474824,54.14,74407.0,159.7,-0.0665,0.00014,2.26334]
[1776654475440,54.14,74407.0,159.7,-0.0665,0.00014,2.26334]
[1776654476017,54.14,74407.0,159.7,-0.0665,0.00014,2.26334]
[1776654481778,54.15,74405.73,159.7,-0.0667,0.00014,2.26854]
[1776654485806,54.15,74409.49,159.7,-0.0662,0.00014,2.2556]
[1776654491848,54.16,74408.74,159.7,-0.06633,0.00014,2.25895]
[1776654496883,54.17,74407.56,159.7,-0.06651,0.00014,2.26368]
[1776654497630,54.17,74407.56,159.7,-0.06651,0.00014,2.26368]
[1776654498375,54.17,74407.56,159.7,-0.06651,0.00014,2.26368]
[1776654499098,54.17,74407.52,159.7,-0.06652,0.00014,2.26392]
[1776654499904,54.17,74404.17,159.7,-0.06698,0.00014,2.27604]
[1776654504939,54.17,74403.86,159.7,-0.06704,0.00014,2.27755]
[1776654510981,54.18,74404.66,159.7,-0.06695,0.00014,2.27521]
[1776654511988,54.18,74405.29,159.7,-0.06654,0.00014,2.26049]
[1776654513345,54.18,74405.29,159.7,-0.06654,0.00014,2.26049]
[1776654519038,54.19,74407.03,159.7,-0.06633,0.00014,2.25506]
[1776654524321,54.19,74407.01,159.7,-0.06635,0.00014,2.25559]
[1776654529889,54.2,74407.58,159.7,-0.0663,0.00014,2.25426]
[1776654535155,54.21,74406.85,159.7,-0.06643,0.00014,2.25753]
[1776654537684,54.21,74406.85,159.7,-0.06643,0.00014,2.25753]
[1776654539503,54.21,74407.15,159.7,-0.0664,0.00014,2.25679]
[1776654541313,54.21,74407.15,159.7,-0.06641,0.00014,2.25701]
[1776654541347,54.21,74419.03,159.7,-0.06481,0.00013,2.21523]
[1776654542204,54.22,74424.65,159.7,-0.06407,0.00013,2.19568]
[1776654545204,54.22,74423.77,159.7,-0.06419,0.00013,2.19893]
[1776654545305,54.22,74425.04,159.7,-0.06405,0.00013,2.1951]
[1776654549338,54.22,74425.0,159.7,-0.06405,0.00013,2.19508]
[1776654549352,54.22,74425.0,159.7,-0.06405,0.00013,2.19508]
[1776654549389,54.22,74425.88,159.7,-0.06392,0.00013,2.19187]
[1776654554408,54.23,74425.8,159.7,-0.06396,0.00013,2.19278]
[1776654561809,54.25,74424.51,159.7,-0.0642,0.00013,2.19914]
[1776654568386,54.26,74428.23,159.7,-0.06376,0.00013,2.18765]
[1776654571035,54.27,74429.03,159.7,-0.06368,0.00013,2.18532]
[1776654571407,54.27,74432.85,159.7,-0.06285,0.00013,2.15963]
[1776654573421,54.27,74439.49,159.7,-0.06199,0.00013,2.13673]
[1776654578458,54.27,74442.12,159.7,-0.06166,0.00013,2.12787]
[1776654583919,54.27,74443.35,159.7,-0.06151,0.00013,2.12381]
[1776654589534,54.27,74441.32,159.7,-0.06178,0.00013,2.13102]
[1776654594570,54.27,74441.06,159.7,-0.06181,0.00013,2.13203]
[1776654596584,54.28,74429.65,159.7,-0.0633,0.00013,2.17144]
[1776654602059,54.27,74430.47,159.7,-0.06318,0.00013,2.16842]
[1776654607678,54.27,74430.91,159.7,-0.06312,0.00013,2.16668]
[1776654611707,54.27,74434.59,159.7,-0.06263,0.00013,2.15385]
[1776654616741,54.27,74435.04,159.7,-0.06257,0.00013,2.15227]
[1776654621776,54.27,74439.57,159.7,-0.06199,0.00013,2.13667]
[1776654622782,54.27,74444.04,159.7,-0.06142,0.00013,2.12137]
[1776654624797,54.27,74447.42,159.7,-0.06099,0.00013,2.10992]
[1776654629832,54.27,74451.18,159.7,-0.06052,0.00013,2.09742]
[1776654634867,54.28,74451.23,159.7,-0.06021,0.00013,2.08543]
[1776654640911,54.28,74449.0,159.7,-0.06052,0.00013,2.09355]
[1776654648966,54.29,74449.08,159.7,-0.06053,0.00013,2.09391]
[1776654654001,54.3,74449.12,159.7,-0.06054,0.00013,2.09417]
[1776654659037,54.3,74449.12,159.7,-0.06055,0.00013,2.09457]
[1776654661060,54.3,74463.61,159.7,-0.05875,0.00012,2.04584]
[1776654666095,54.31,74461.36,159.7,-0.05905,0.00012,2.05415]
[1776654671129,54.32,74461.5,159.7,-0.05906,0.00012,2.05438]
[1776654676165,54.32,74443.8,159.7,-0.06131,0.00013,2.115]
[1776654681199,54.33,74443.44,159.7,-0.06137,0.00013,2.11643]
[1776654685228,54.33,74437.41,159.7,-0.06215,0.00013,2.13723]
[1776654686236,54.33,74444.27,159.7,-0.06127,0.00013,2.11375]
[1776654691269,54.33,74444.66,159.7,-0.06091,0.00013,2.10033]
[1776654696304,54.33,74447.19,159.7,-0.0606,0.00013,2.09206]
[1776654701345,54.34,74449.34,159.7,-0.06034,0.00013,2.08515]
[1776654707387,54.34,74448.61,159.7,-0.06045,0.00013,2.08813]
[1776654712423,54.35,74447.8,159.7,-0.06057,0.00013,2.09126]
[1776654717458,54.35,74447.4,159.7,-0.06063,0.00013,2.09299]
[1776654722493,54.36,74447.16,159.7,-0.06067,0.00013,2.09416]
[1776654727528,54.36,74447.86,159.7,-0.0606,0.00013,2.09213]
[1776654732562,54.37,74453.08,159.7,-0.05996,0.00013,2.07493]
[1776654733570,54.37,74456.81,159.7,-0.05949,0.00012,2.06245]
[1776654734577,54.37,74465.34,159.7,-0.05844,0.00012,2.03398]
[1776654737598,54.37,74470.05,159.7,-0.05788,0.00012,2.01882]
[1776654742633,54.38,74471.15,159.7,-0.05778,0.00012,2.01611]
[1776654747668,54.39,74471.33,159.7,-0.05779,0.00012,2.01648]
[1776654751696,54.4,74472.12,159.7,-0.05741,0.00012,2.00253]
[1776654752703,54.41,74477.55,159.7,-0.05676,0.00012,1.98483]
[1776654757738,54.42,74477.42,159.7,-0.05682,0.00012,1.98647]
[1776654762773,54.43,74478.01,159.7,-0.0568,0.00012,1.98571]
[1776654766803,54.44,74481.97,159.7,-0.05636,0.00012,1.97367]
[1776654770831,54.45,74485.47,159.7,-0.05598,0.00012,1.9633]
[1776654774262,54.46,74486.9,159.7,-0.05583,0.00012,1.95918]
[1776654774287,54.46,74494.56,159.7,-0.05493,0.00012,1.93458]
[1776654774676,54.46,74494.56,159.7,-0.05493,0.00012,1.93458]
[1776654774858,54.46,74496.39,159.7,-0.05472,0.00012,1.9286]
[1776654775891,54.46,74496.39,159.7,-0.05472,0.00012,1.9286]
[1776654776430,54.47,74497.48,159.7,-0.0546,0.00012,1.92541]
[1776654776874,54.47,74501.02,159.7,-0.05419,0.00012,1.91396]
[1776654781909,54.47,74501.3,159.7,-0.05415,0.00012,1.91295]
[1776654786945,54.46,74500.47,159.7,-0.05424,0.00012,1.91549]
[1776654792643,54.46,74500.53,159.7,-0.05423,0.00012,1.91518]
[1776654792666,54.46,74500.67,159.7,-0.05421,0.00012,1.91468]
[1776654793094,54.46,74493.49,159.7,-0.05505,0.00012,1.93786]
[1776654793994,54.47,74486.13,159.7,-0.05593,0.00012,1.96211]
[1776654799029,54.48,74487.16,159.7,-0.05586,0.00012,1.96013]
[1776654804065,54.5,74485.67,159.7,-0.05609,0.00012,1.96639]
[1776654809101,54.51,74488.18,159.7,-0.05584,0.00012,1.95959]
[1776654812122,54.52,74491.01,159.7,-0.05523,0.00012,1.9393]
[1776654815144,54.53,74495.15,159.7,-0.05478,0.00012,1.92685]
[1776654820342,54.54,74495.04,159.7,-0.05481,0.00012,1.92787]
[1776654820443,54.55,74495.04,159.7,-0.05485,0.00012,1.92886]
[1776654824820,54.55,74495.0,159.7,-0.05485,0.00012,1.92883]
[1776654825214,54.55,74486.56,159.7,-0.05584,0.00012,1.95609]
[1776654826629,54.55,74486.56,159.7,-0.05584,0.00012,1.95609]
[1776654826644,54.55,74486.56,159.7,-0.05584,0.00012,1.95609]
[1776654826666,54.55,74485.99,159.7,-0.05592,0.00012,1.95823]
[1776654827229,54.55,74498.19,159.7,-0.05449,0.00012,1.919]
[1776654833056,54.55,74501.38,159.7,-0.05412,0.00012,1.90863]
[1776654838306,54.55,74502.28,159.7,-0.05401,0.00012,1.9056]
[1776654839165,54.55,74502.28,159.7,-0.05401,0.00012,1.9056]
[1776654842334,54.55,74498.04,159.7,-0.0545,0.00012,1.91912]
[1776654847369,54.55,74498.87,159.7,-0.05439,0.00012,1.91625]
[1776654853411,54.54,74501.09,159.7,-0.05413,0.00012,1.9089]
[1776654856432,54.54,74513.76,159.7,-0.05267,0.00011,1.86844]
[1776654861467,54.55,74515.94,159.7,-0.05243,0.00011,1.86175]
[1776654866502,54.55,74515.28,159.7,-0.05251,0.00011,1.86406]
[1776654866822,54.55,74515.28,159.7,-0.05251,0.00011,1.86406]
[1776654872544,54.55,74514.8,159.7,-0.05228,0.00011,1.85407]
[1776654874385,54.55,74515.7,159.7,-0.05218,0.00011,1.85127]
[1776654875053,54.55,74515.82,159.7,-0.05216,0.00011,1.85095]
[1776654876572,54.55,74509.28,159.7,-0.05291,0.00011,1.87175]
[1776654881607,54.56,74509.26,159.7,-0.05292,0.00011,1.87196]
[1776654886641,54.56,74511.96,159.7,-0.05262,0.00011,1.86356]
[1776654891342,54.56,74511.88,159.7,-0.05263,0.00011,1.86397]
[1776654891724,54.56,74516.14,159.7,-0.05215,0.00011,1.85059]
[1776654892068,54.56,74516.14,159.7,-0.05215,0.00011,1.85059]
[1776654896712,54.56,74522.37,159.7,-0.05147,0.00011,1.8314]
[1776654901748,54.57,74523.96,159.7,-0.0513,0.00011,1.82687]
[1776654902227,54.57,74523.96,159.7,-0.0513,0.00011,1.82687]
[1776654907790,54.58,74526.14,159.7,-0.05108,0.00011,1.8207]
[1776654908552,54.58,74526.14,159.7,-0.05108,0.00011,1.8207]
[1776654908791,54.58,74526.14,159.7,-0.05108,0.00011,1.8207]
[1776654908800,54.58,74529.71,159.7,-0.05069,0.00011,1.8097]
[1776654909019,54.58,74529.71,159.7,-0.05069,0.00011,1.8097]
[1776654909804,54.58,74538.36,159.7,-0.04974,0.00011,1.78277]
[1776654914839,54.57,74544.3,159.7,-0.04908,0.00011,1.76383]
[1776654920460,54.56,74546.18,159.7,-0.04886,0.00011,1.75777]
[1776654920466,54.56,74546.18,159.7,-0.04886,0.00011,1.75777]
[1776654920561,54.56,74546.11,159.7,-0.04886,0.00011,1.75777]
[1776654922555,54.56,74546.11,159.7,-0.04887,0.00011,1.75798]
[1776654923030,54.57,74546.18,159.7,-0.04887,0.00011,1.75797]
[1776654926923,54.58,74541.42,159.7,-0.04942,0.00011,1.77358]
[1776654931958,54.64,74542.34,159.7,-0.04923,0.00011,1.76504]
[1776654932875,54.64,74542.34,159.7,-0.04923,0.00011,1.76504]
[1776654932904,54.64,74542.34,159.7,-0.04923,0.00011,1.76504]
[1776654934956,54.67,74542.29,159.7,-0.04931,0.00011,1.7673]
[1776654934979,54.69,74540.25,159.7,-0.04959,0.00011,1.77544]
[1776654936378,54.69,74540.25,159.7,-0.04959,0.00011,1.77544]
[1776654936769,54.69,74540.25,159.7,-0.04959,0.00011,1.77544]
[1776654936777,54.69,74538.01,159.7,-0.04983,0.00011,1.78218]
[1776654936993,54.69,74528.35,159.7,-0.05088,0.00011,1.81187]
[1776654940615,54.69,74521.88,159.7,-0.05162,0.00011,1.83239]
[1776654941309,54.69,74521.88,159.7,-0.05162,0.00011,1.83239]
[1776654946067,54.7,74507.34,159.7,-0.05328,0.00011,1.87871]
[1776654953112,54.7,74502.55,159.7,-0.05383,0.00012,1.89394]
[1776654954214,54.7,74502.55,159.7,-0.05383,0.00012,1.89394]
[1776654954222,54.7,74502.55,159.7,-0.05383,0.00012,1.89394]
[1776654955423,54.7,74501.76,159.7,-0.05392,0.00012,1.89644]
[1776654961303,54.69,74498.11,159.7,-0.05433,0.00012,1.90789]
[1776654963185,54.69,74501.63,159.7,-0.05392,0.00012,1.8965]
[1776654968219,54.69,74501.36,159.7,-0.05395,0.00012,1.89726]
[1776654973276,54.69,74501.07,159.7,-0.05398,0.00012,1.89813]
[1776654981190,54.69,74501.04,159.7,-0.05398,0.00012,1.89814]
[1776654982318,54.69,74494.67,159.7,-0.05471,0.00012,1.91829]
[1776654984850,54.69,74494.67,159.7,-0.05471,0.00012,1.91829]
[1776654984880,54.69,74494.67,159.7,-0.05471,0.00012,1.91829]
[1776654987446,54.68,74494.01,159.7,-0.05478,0.00012,1.92021]
[1776654989366,54.68,74475.98,159.7,-0.05691,0.00012,1.97851]
[1776654991980,54.68,74475.34,159.7,-0.05699,0.00012,1.98045]
[1776654992388,54.67,74459.38,159.7,-0.05861,0.00012,2.02063]
[1776654993853,54.67,74459.38,159.7,-0.05861,0.00012,2.02063]
[1776654995126,54.67,74455.11,159.7,-0.05912,0.00012,2.03437]
[1776655002458,54.65,74459.44,159.7,-0.05851,0.00012,2.01797]
[1776655005086,54.64,74459.76,159.7,-0.05845,0.00012,2.01647]
[1776655005209,54.64,74459.76,159.7,-0.05845,0.00012,2.01647]
[1776655005480,54.64,74464.83,159.7,-0.05782,0.00012,1.99945]
[1776655007495,54.64,74475.11,159.7,-0.05656,0.00012,1.96528]
[1776655008502,54.63,74465.02,159.7,-0.05778,0.00012,1.99832]
[1776655011523,54.63,74459.67,159.7,-0.05842,0.00012,2.01548]
[1776655016557,54.62,74458.28,159.7,-0.05855,0.00012,2.01901]
[1776655021593,54.6,74458.35,159.7,-0.0585,0.00012,2.01769]
[1776655029649,54.59,74458.59,159.7,-0.05841,0.00012,2.01518]
[1776655034684,54.57,74464.63,159.7,-0.05763,0.00012,1.99411]
[1776655039135,54.57,74464.5,159.7,-0.05761,0.00012,1.9938]
[1776655044754,54.55,74464.58,159.7,-0.05757,0.00012,1.99248]
[1776655047775,54.55,74467.92,159.7,-0.05714,0.00012,1.98096]
[1776655051803,54.54,74468.49,159.7,-0.05673,0.00012,1.96631]
[1776655056838,54.53,74468.09,159.7,-0.05675,0.00012,1.96693]
[1776655056996,54.53,74468.09,159.7,-0.05675,0.00012,1.96693]
[1776655058852,54.53,74463.79,159.7,-0.05727,0.00012,1.98081]
[1776655061866,54.53,74463.42,159.7,-0.0573,0.00012,1.98158]
[1776655062881,54.52,74453.68,159.7,-0.05848,0.00012,2.01354]
[1776655064895,54.52,74448.09,159.7,-0.05917,0.00013,2.03178]
[1776655065902,54.51,74444.71,159.7,-0.05958,0.00013,2.04288]
[1776655070480,54.5,74443.12,159.7,-0.05974,0.00013,2.04719]
[1776655072951,54.49,74434.6,159.7,-0.0608,0.00013,2.07518]
[1776655075972,54.48,74430.82,159.7,-0.06125,0.00013,2.08711]
[1776655076378,54.48,74430.82,159.7,-0.06125,0.00013,2.08711]
[1776655081769,54.47,74429.09,159.7,-0.06142,0.00013,2.09171]
[1776655083441,54.47,74428.85,159.7,-0.06144,0.00013,2.09221]
[1776655090069,54.43,74428.16,159.7,-0.06142,0.00013,2.09164]
[1776655092084,54.43,74436.69,159.7,-0.0603,0.00013,2.06202]
[1776655095105,54.42,74440.58,159.7,-0.05978,0.00013,2.04808]
[1776655098795,54.42,74440.58,159.7,-0.05978,0.00013,2.04808]
[1776655104168,54.39,74440.58,159.7,-0.0597,0.00013,2.04583]
[1776655109203,54.38,74441.36,159.7,-0.05955,0.00013,2.04194]
[1776655111217,54.37,74441.36,159.7,-0.05921,0.00013,2.0291]
[1776655114457,54.37,74441.36,159.7,-0.05919,0.00013,2.02863]
[1776655115245,54.36,74434.27,159.7,-0.06007,0.00013,2.05207]
[1776655120280,54.35,74436.56,159.7,-0.05973,0.00013,2.04305]
[1776655124349,54.34,74439.14,159.7,-0.05938,0.00013,2.03364]
[1776655124378,54.34,74439.14,159.7,-0.05938,0.00013,2.03364]
[1776655130350,54.32,74438.87,159.7,-0.05935,0.00013,2.033]
[1776655135388,54.31,74441.21,159.7,-0.05902,0.00013,2.02402]
[1776655140423,54.3,74439.94,159.7,-0.05914,0.00013,2.0272]
[1776655145458,54.29,74435.4,159.7,-0.05967,0.00013,2.04142]
[1776655147924,54.29,74434.57,159.7,-0.05977,0.00013,2.04399]
[1776655154215,54.27,74437.39,159.7,-0.05936,0.00013,2.0331]
[1776655160563,54.25,74437.68,159.7,-0.05926,0.00013,2.03037]
[1776655165598,54.24,74437.49,159.7,-0.05924,0.00013,2.02994]
[1776655167001,54.24,74437.49,159.7,-0.05924,0.00013,2.02994]
[1776655171641,54.23,74440.73,159.7,-0.05846,0.00013,2.00553]
[1776655172648,54.22,74448.8,159.7,-0.05745,0.00012,1.97843]
[1776655177682,54.22,74451.32,159.7,-0.05712,0.00012,1.96946]
[1776655182718,54.21,74452.38,159.7,-0.05697,0.00012,1.96537]
[1776655188760,54.2,74451.27,159.7,-0.05708,0.00012,1.96836]
[1776655193795,54.2,74453.29,159.7,-0.05681,0.00012,1.96111]
[1776655197823,54.19,74457.3,159.7,-0.05631,0.00012,1.94747]
[1776655202859,54.19,74458.81,159.7,-0.05611,0.00012,1.94211]
[1776655204873,54.19,74454.53,159.7,-0.05662,0.00012,1.95606]
[1776655205794,54.19,74454.53,159.7,-0.05662,0.00012,1.95606]
[1776655206063,54.19,74455.44,159.7,-0.05652,0.00012,1.95325]
[1776655208901,54.19,74462.05,159.7,-0.05574,0.00012,1.93211]
[1776655210915,54.2,74458.4,159.7,-0.0562,0.00012,1.9447]
[1776655216031,54.21,74457.48,159.7,-0.05636,0.00012,1.94893]
[1776655216957,54.22,74436.97,159.7,-0.05892,0.00013,2.01773]
[1776655221992,54.23,74437.98,159.7,-0.05883,0.00013,2.01535]
[1776655224533,54.24,74437.88,159.7,-0.05886,0.00013,2.01606]
[1776655224658,54.24,74437.88,159.7,-0.05886,0.00013,2.01606]
[1776655226064,54.24,74437.39,159.7,-0.05893,0.00013,2.01807]
[1776655226077,54.24,74436.82,159.7,-0.05901,0.00013,2.02016]
[1776655227972,54.24,74437.1,159.7,-0.05898,0.00013,2.01922]
[1776655228054,54.24,74437.1,159.7,-0.05898,0.00013,2.01922]
[1776655228209,54.24,74437.1,159.7,-0.05897,0.00013,2.01902]
[1776655228253,54.24,74437.1,159.7,-0.05897,0.00013,2.01902]
[1776655228670,54.24,74437.1,159.7,-0.05897,0.00013,2.01902]
[1776655228732,54.24,74437.1,159.7,-0.05897,0.00013,2.01902]
[1776655229054,54.24,74480.85,159.7,-0.05365,0.00012,1.875]
[1776655229256,54.24,74480.85,159.7,-0.05365,0.00012,1.875]
[1776655229741,54.24,74480.85,159.7,-0.05365,0.00012,1.875]
[1776655230058,54.24,74505.2,159.7,-0.05086,0.00011,1.79786]
[1776655230312,54.24,74505.2,159.7,-0.05086,0.00011,1.79786]
[1776655230746,54.24,74505.2,159.7,-0.05086,0.00011,1.79786]
[1776655230873,54.24,74505.2,159.7,-0.05086,0.00011,1.79786]
[1776655230932,54.24,74505.2,159.7,-0.05086,0.00011,1.79786]
[1776655231065,54.24,74498.1,159.7,-0.05137,0.00011,1.80867]
[1776655231255,54.24,74498.1,159.7,-0.05137,0.00011,1.80867]
[1776655232072,54.25,74493.84,159.7,-0.05187,0.00011,1.82253]
[1776655232322,54.25,74493.84,159.7,-0.05187,0.00011,1.82253]
[1776655233425,54.25,74493.36,159.7,-0.05193,0.00011,1.82417]
[1776655236103,54.25,74499.35,159.7,-0.05126,0.00011,1.80571]
[1776655240018,54.26,74500.9,159.7,-0.0511,0.00011,1.80125]
[1776655240823,54.26,74500.83,159.7,-0.05111,0.00011,1.80161]
[1776655241139,54.26,74520.37,159.7,-0.04895,0.00011,1.74097]
[1776655241471,54.26,74520.37,159.7,-0.04895,0.00011,1.74097]
[1776655242146,54.26,74528.22,159.7,-0.04811,0.00011,1.71735]
[1776655245144,54.27,74537.07,159.7,-0.0472,0.00011,1.69141]
[1776655250206,54.29,74535.49,159.7,-0.04742,0.00011,1.6977]
[1776655252980,54.3,74535.31,159.7,-0.04745,0.00011,1.69855]
[1776655253003,54.3,74535.31,159.7,-0.04745,0.00011,1.69855]
[1776655253087,54.3,74531.37,159.7,-0.04788,0.00011,1.71078]
[1776655253965,54.3,74562.63,159.7,-0.04464,0.0001,1.61793]
[1776655254566,54.3,74562.63,159.7,-0.04464,0.0001,1.61793]
[1776655260831,54.33,74563.72,159.7,-0.04462,0.0001,1.61732]
[1776655263841,54.35,74566.54,159.7,-0.04438,0.0001,1.61041]
[1776655266396,54.36,74565.56,159.7,-0.04453,0.0001,1.61458]
[1776655266662,54.36,74565.56,159.7,-0.04453,0.0001,1.61458]
[1776655266869,54.37,74579.04,159.7,-0.0432,0.0001,1.57599]
[1776655267525,54.37,74586.32,159.7,-0.04251,0.0001,1.55567]
[1776655268649,54.37,74586.32,159.7,-0.04251,0.0001,1.55567]
[1776655272371,54.4,74592.12,159.7,-0.04203,0.0001,1.54173]
[1776655275053,54.41,74589.82,159.7,-0.04227,0.0001,1.54875]
[1776655275603,54.42,74587.16,159.7,-0.04255,0.0001,1.55681]
[1776655275627,54.42,74608.91,159.7,-0.0405,9e-05,1.49623]
[1776655277475,54.43,74609.87,159.7,-0.04042,9e-05,1.49407]
[1776655282308,54.46,74608.39,159.7,-0.04065,9e-05,1.50066]
[1776655282344,54.46,74608.39,159.7,-0.04065,9e-05,1.50066]
[1776655282881,54.46,74608.39,159.7,-0.04065,9e-05,1.50066]
[1776655282982,54.46,74608.6,159.7,-0.04064,9e-05,1.50058]
[1776655283717,54.46,74608.6,159.7,-0.04064,9e-05,1.50058]
[1776655283793,54.46,74607.24,159.7,-0.04077,9e-05,1.50435]
[1776655287479,54.49,74602.64,159.7,-0.04127,9e-05,1.51917]
[1776655288486,54.49,74598.16,159.7,-0.04171,0.0001,1.53224]
[1776655289424,54.49,74598.16,159.7,-0.04171,0.0001,1.53224]
[1776655289697,54.5,74597.46,159.7,-0.04179,0.0001,1.53471]
[1776655290225,54.5,74597.46,159.7,-0.04179,0.0001,1.53471]
[1776655290500,54.5,74596.56,159.7,-0.04188,0.0001,1.53724]
[1776655293227,54.51,74592.87,159.7,-0.04197,0.0001,1.5372]
[1776655293527,54.52,74571.66,159.7,-0.04408,0.0001,1.59881]
[1776655295044,54.52,74571.66,159.7,-0.04408,0.0001,1.59881]
[1776655296547,54.53,74558.73,159.7,-0.04543,0.0001,1.63787]
[1776655297554,54.54,74550.55,159.7,-0.04629,0.0001,1.66242]
[1776655301582,54.55,74546.1,159.7,-0.0468,0.0001,1.67703]
[1776655304603,54.57,74540.98,159.7,-0.04737,0.00011,1.69331]
[1776655309638,54.58,74541.84,159.7,-0.04733,0.00011,1.6922]
[1776655310290,54.58,74541.84,159.7,-0.04733,0.00011,1.6922]
[1776655315680,54.6,74541.56,159.7,-0.04742,0.00011,1.69479]
[1776655319932,54.62,74531.56,159.7,-0.04853,0.00011,1.72611]
[1776655321668,54.62,74530.64,159.7,-0.04863,0.00011,1.72914]
[1776655327838,54.63,74527.13,159.7,-0.04906,0.00011,1.74117]
[1776655327993,54.63,74527.13,159.7,-0.04906,0.00011,1.74117]
[1776655328051,54.63,74527.13,159.7,-0.04906,0.00011,1.74117]
[1776655328066,54.64,74527.02,159.7,-0.04908,0.00011,1.74172]
[1776655330785,54.64,74523.29,159.7,-0.04949,0.00011,1.75334]
[1776655331877,54.64,74523.29,159.7,-0.04949,0.00011,1.75334]
[1776655331879,54.64,74522.19,159.7,-0.04961,0.00011,1.75672]
[1776655335815,54.63,74524.45,159.7,-0.04934,0.00011,1.74909]
[1776655335862,54.63,74524.45,159.7,-0.04934,0.00011,1.74909]
[1776655335901,54.63,74529.71,159.7,-0.04876,0.00011,1.73282]
[1776655337976,54.63,74530.41,159.7,-0.0487,0.00011,1.73092]
[1776655339911,54.64,74531.23,159.7,-0.04862,0.00011,1.72889]
[1776655344320,54.65,74530.79,159.7,-0.04871,0.00011,1.73141]
[1776655349405,54.66,74529.94,159.7,-0.04885,0.00011,1.73516]
[1776655351526,54.67,74530.02,159.7,-0.04885,0.00011,1.73537]
[1776655351933,54.67,74529.98,159.7,-0.04857,0.00011,1.7241]
[1776655357976,54.69,74531.51,159.7,-0.04845,0.00011,1.72091]
[1776655361352,54.7,74532.34,159.7,-0.04839,0.00011,1.71914]
[1776655361633,54.7,74532.34,159.7,-0.04839,0.00011,1.71914]
[1776655365271,54.71,74524.9,159.7,-0.04924,0.00011,1.74301]
[1776655371069,54.72,74525.03,159.7,-0.04926,0.00011,1.74368]
[1776655376103,54.74,74524.85,159.7,-0.04932,0.00011,1.74528]
[1776655382111,54.75,74524.51,159.7,-0.04938,0.00011,1.74715]
[1776655391564,54.76,74525.28,159.7,-0.04935,0.00011,1.74622]
[1776655398258,54.79,74524.74,159.7,-0.04949,0.00011,1.75008]
[1776655403937,54.8,74521.95,159.7,-0.04983,0.00011,1.75955]
[1776655408329,54.81,74517.09,159.7,-0.0504,0.00011,1.77557]
[1776655409335,54.81,74504.32,159.7,-0.05184,0.00011,1.81537]
[1776655413363,54.82,74505.28,159.7,-0.05143,0.00011,1.80086]
[1776655418269,54.82,74510.35,159.7,-0.05088,0.00011,1.78556]
[1776655423434,54.83,74512.49,159.7,-0.05067,0.00011,1.77979]
[1776655427462,54.84,74516.01,159.7,-0.0503,0.00011,1.76951]
[1776655430363,54.84,74522.78,159.7,-0.04957,0.00011,1.74905]
[1776655430364,54.84,74522.78,159.7,-0.04957,0.00011,1.74905]
[1776655435517,54.86,74522.84,159.7,-0.0496,0.00011,1.75001]
[1776655440552,54.87,74522.7,159.7,-0.04965,0.00011,1.75138]
[1776655441375,54.87,74522.7,159.7,-0.04965,0.00011,1.75138]
[1776655447601,54.88,74521.76,159.7,-0.0498,0.00011,1.75554]
[1776655454651,54.9,74521.77,159.7,-0.04984,0.00011,1.75676]
[1776655460693,54.91,74522.94,159.7,-0.04975,0.00011,1.75424]
[1776655465728,54.92,74522.94,159.7,-0.04978,0.00011,1.75515]
[1776655470762,54.93,74522.95,159.7,-0.04981,0.00011,1.75601]
[1776655475408,54.94,74525.66,159.7,-0.04924,0.00011,1.73672]
[1776655475798,54.94,74530.16,159.7,-0.04876,0.00011,1.72326]
[1776655479827,54.95,74533.82,159.7,-0.0484,0.00011,1.71315]
[1776655485419,54.96,74534.27,159.7,-0.04839,0.00011,1.71299]
[1776655488891,54.98,74545.42,159.7,-0.04724,0.00011,1.68058]
[1776655492918,54.99,74541.6,159.7,-0.04769,0.00011,1.69316]
[1776655498963,55.01,74540.2,159.7,-0.04789,0.00011,1.69897]
[1776655499432,55.01,74540.2,159.7,-0.04789,0.00011,1.69897]
[1776655505007,55.03,74543.04,159.7,-0.04765,0.00011,1.6921]
[1776655511047,55.05,74545.41,159.7,-0.04745,0.00011,1.68668]
[1776655511444,55.05,74545.41,159.7,-0.04745,0.00011,1.68668]
[1776655517089,55.07,74551.34,159.7,-0.04689,0.0001,1.67078]
[1776655522124,55.09,74552.48,159.7,-0.04683,0.0001,1.66896]
[1776655527160,55.1,74550.52,159.7,-0.04709,0.0001,1.67626]
[1776655529174,55.11,74547.09,159.7,-0.04747,0.00011,1.68704]
[1776655530181,55.11,74538.95,159.7,-0.04834,0.00011,1.71165]
[1776655531188,55.12,74539.97,159.7,-0.04794,0.00011,1.6972]
[1776655535216,55.13,74544.2,159.7,-0.04753,0.00011,1.68561]
[1776655541260,55.15,74548.08,159.7,-0.04718,0.0001,1.67574]
[1776655546299,55.17,74550.91,159.7,-0.04693,0.0001,1.66881]
[1776655551335,55.18,74552.63,159.7,-0.0468,0.0001,1.66524]
[1776655556370,55.2,74552.9,159.7,-0.04683,0.0001,1.66597]
[1776655557377,55.21,74557.16,159.7,-0.0464,0.0001,1.65374]
[1776655562412,55.22,74553.27,159.7,-0.04686,0.0001,1.66678]
[1776655567446,55.24,74553.61,159.7,-0.04688,0.0001,1.66731]
[1776655572482,55.26,74553.72,159.7,-0.04693,0.0001,1.66881]
[1776655578380,55.28,74553.84,159.7,-0.04696,0.0001,1.66966]
[1776655579531,55.29,74549.92,159.7,-0.0474,0.00011,1.68216]
[1776655581544,55.3,74544.85,159.7,-0.04795,0.00011,1.69779]
[1776655586579,55.31,74544.05,159.7,-0.04808,0.00011,1.70143]
[1776655591615,55.33,74541.72,159.7,-0.04807,0.00011,1.69796]
[1776655600374,55.33,74542.68,159.7,-0.048,0.00011,1.69584]
[1776655605713,55.37,74542.33,159.7,-0.04813,0.00011,1.69967]
[1776655610748,55.38,74543.29,159.7,-0.04808,0.00011,1.69805]
[1776655615783,55.4,74541.65,159.7,-0.04829,0.00011,1.70419]
[1776655621825,55.41,74542.01,159.7,-0.04831,0.00011,1.70455]
[1776655627867,55.43,74542.75,159.7,-0.04828,0.00011,1.70377]
[1776655638947,55.46,74543.01,159.7,-0.04834,0.00011,1.70561]
[1776655643982,55.48,74543.19,159.7,-0.04837,0.00011,1.70624]
[1776655649019,55.49,74536.73,159.7,-0.0491,0.00011,1.72674]
[1776655650026,55.49,74531.87,159.7,-0.04963,0.00011,1.74159]
[1776655651033,55.49,74532.08,159.7,-0.04931,0.00011,1.72935]
[1776655653047,55.5,74537.84,159.7,-0.0487,0.00011,1.71243]
[1776655657836,55.51,74539.56,159.7,-0.04855,0.00011,1.70819]
[1776655657984,55.51,74539.56,159.7,-0.04855,0.00011,1.70819]
[1776655658082,55.51,74554.0,159.7,-0.04703,0.0001,1.66562]
[1776655659089,55.52,74558.1,159.7,-0.04661,0.0001,1.65389]
[1776655664124,55.53,74560.53,159.7,-0.04642,0.0001,1.64837]
[1776655667943,55.55,74560.84,159.7,-0.04642,0.0001,1.64843]
[1776655673439,55.56,74561.12,159.7,-0.04644,0.0001,1.64889]
[1776655679230,55.59,74557.7,159.7,-0.04688,0.0001,1.66144]
[1776655684265,55.61,74560.0,159.7,-0.04669,0.0001,1.65615]
[1776655686279,55.62,74563.56,159.7,-0.04635,0.0001,1.64639]
[1776655691314,55.64,74562.09,159.7,-0.04655,0.0001,1.65226]
[1776655696349,55.65,74564.83,159.7,-0.04633,0.0001,1.64583]
[1776655701384,55.67,74565.58,159.7,-0.04631,0.0001,1.64526]
[1776655706419,55.69,74566.03,159.7,-0.04632,0.0001,1.64556]
[1776655714295,55.71,74565.57,159.7,-0.04641,0.0001,1.64817]
[1776655714478,55.72,74565.6,159.7,-0.04615,0.0001,1.63782]
[1776655720249,55.74,74565.77,159.7,-0.04617,0.0001,1.63829]
[1776655725555,55.77,74565.72,159.7,-0.04626,0.0001,1.64103]
[1776655725658,55.77,74565.72,159.7,-0.04626,0.0001,1.64103]
[1776655731597,55.79,74563.86,159.7,-0.04652,0.0001,1.64834]
[1776655731664,55.79,74563.86,159.7,-0.04652,0.0001,1.64834]
[1776655737671,55.82,74565.3,159.7,-0.04645,0.0001,1.64629]
[1776655743687,55.84,74564.24,159.7,-0.04662,0.0001,1.65125]
[1776655749682,55.86,74564.0,159.7,-0.0467,0.0001,1.65344]
[1776655754763,55.88,74563.11,159.7,-0.04686,0.0001,1.6578]
[1776655757787,55.89,74559.65,159.7,-0.04725,0.0001,1.66876]
[1776655760877,55.89,74551.73,159.7,-0.0481,0.00011,1.69259]
[1776655761816,55.9,74545.56,159.7,-0.04876,0.00011,1.71114]
[1776655763830,55.91,74541.35,159.7,-0.04923,0.00011,1.72432]
[1776655766851,55.91,74537.53,159.7,-0.04967,0.00011,1.73628]
[1776655771885,55.92,74537.9,159.7,-0.04935,0.00011,1.72414]
[1776655776920,55.93,74538.88,159.7,-0.04927,0.00011,1.7221]
[1776655780204,55.94,74539.14,159.7,-0.04926,0.00011,1.72169]
[1776655785984,55.95,74539.53,159.7,-0.04926,0.00011,1.7218]
[1776655791696,55.96,74539.71,159.7,-0.04927,0.00011,1.722]
[1776655800077,55.98,74541.27,159.7,-0.04916,0.00011,1.71903]
[1776655806127,56.0,74539.21,159.7,-0.04943,0.00011,1.72647]
[1776655811162,56.01,74542.41,159.7,-0.04912,0.00011,1.71785]
[1776655817204,56.02,74541.95,159.7,-0.04921,0.00011,1.72034]
[1776655824252,56.04,74540.03,159.7,-0.04946,0.00011,1.72733]
[1776655826766,56.04,74536.34,159.7,-0.04987,0.00011,1.7387]
[1776655831303,56.05,74537.71,159.7,-0.04944,0.00011,1.72349]
[1776655837344,56.06,74538.1,159.7,-0.04943,0.00011,1.72331]
[1776655837777,56.06,74538.1,159.7,-0.04943,0.00011,1.72331]
[1776655837887,56.06,74538.1,159.1,-0.04943,0.00011,1.72331]
[1776655843564,56.07,74538.18,159.1,-0.04945,0.00011,1.72374]
[1776655845400,56.08,74534.37,159.1,-0.04988,0.00011,1.7358]
[1776655850714,56.08,74535.66,159.1,-0.04976,0.00011,1.73253]
[1776655852747,56.09,74537.44,159.1,-0.04958,0.00011,1.72751]
[1776655854464,56.09,74543.68,159.1,-0.04893,0.00011,1.70941]
[1776655855471,56.1,74547.72,159.1,-0.0485,0.00011,1.69763]
[1776655860506,56.11,74547.9,159.1,-0.04852,0.00011,1.69814]
[1776655861513,56.11,74541.3,159.1,-0.04923,0.00011,1.71792]
[1776655862520,56.11,74537.05,159.1,-0.0497,0.00011,1.73077]
[1776655865540,56.12,74528.3,159.1,-0.05067,0.00011,1.75752]
[1776655866548,56.12,74521.79,159.1,-0.0514,0.00011,1.77736]
[1776655869569,56.12,74526.44,159.1,-0.05089,0.00011,1.76349]
[1776655874603,56.13,74526.18,159.1,-0.05094,0.00011,1.76482]
[1776655874820,56.13,74526.18,159.1,-0.05094,0.00011,1.76482]
[1776655880646,56.14,74526.07,159.1,-0.05097,0.00011,1.76577]
[1776655885831,56.14,74524.05,159.1,-0.05122,0.00011,1.77242]
[1776655891723,56.15,74519.24,159.1,-0.05145,0.00011,1.7755]
[1776655896757,56.15,74518.14,159.1,-0.05159,0.00011,1.77926]
[1776655902799,56.16,74517.44,159.1,-0.05169,0.00011,1.78184]
[1776655909849,56.17,74516.46,159.1,-0.05182,0.00011,1.78539]
[1776655914884,56.17,74515.84,159.1,-0.0519,0.00011,1.78761]
[1776655919919,56.17,74515.73,159.1,-0.05192,0.00011,1.78825]
[1776655928205,56.18,74516.51,159.1,-0.05184,0.00011,1.78611]
[1776655934016,56.18,74515.13,159.1,-0.05202,0.00011,1.79096]
[1776655939052,56.19,74513.4,159.1,-0.05222,0.00011,1.79651]
[1776655940024,56.19,74513.4,159.1,-0.05222,0.00011,1.79651]
[1776655940134,56.19,74513.4,159.1,-0.05222,0.00011,1.79651]
[1776655940157,56.19,74513.15,159.1,-0.05225,0.00011,1.79732]
[1776655941302,56.18,74505.12,159.1,-0.05316,0.00011,1.82175]
[1776655945251,56.17,74495.69,159.1,-0.0542,0.00012,1.84977]
[1776655946101,56.17,74491.97,159.1,-0.05462,0.00012,1.86105]
[1776655951136,56.14,74492.72,159.1,-0.05414,0.00012,1.8446]
[1776655956171,56.12,74492.49,159.1,-0.0541,0.00012,1.84361]
[1776655961207,56.1,74493.66,159.1,-0.05391,0.00012,1.83831]
[1776655966242,56.08,74493.54,159.1,-0.05386,0.00012,1.83706]
[1776655969263,56.07,74497.38,159.1,-0.05338,0.00012,1.82417]
[1776655972284,56.06,74501.88,159.1,-0.05283,0.00011,1.80936]
[1776655973912,56.06,74505.27,159.1,-0.05242,0.00011,1.79838]
[1776655979761,56.04,74505.91,159.1,-0.05231,0.00011,1.79538]
[1776655985374,56.02,74506.88,159.1,-0.05214,0.00011,1.79064]
[1776655990410,56.01,74507.06,159.1,-0.05207,0.00011,1.78885]
[1776655992423,56.0,74502.09,159.1,-0.05262,0.00011,1.80364]
[1776655998472,55.98,74506.54,159.1,-0.05206,0.00011,1.78841]
[1776656001493,55.98,74513.43,159.1,-0.05126,0.00011,1.76664]
[1776656006528,55.96,74515.49,159.1,-0.05099,0.00011,1.7594]
[1776656008242,55.96,74515.49,159.1,-0.05099,0.00011,1.7594]
[1776656008542,55.96,74515.78,159.1,-0.05094,0.00011,1.75813]
[1776656009549,55.96,74512.2,159.1,-0.05135,0.00011,1.76914]
[1776656010300,55.96,74512.2,159.1,-0.05135,0.00011,1.76914]
[1776656010556,55.96,74511.64,159.1,-0.05141,0.00011,1.77094]
[1776656011563,55.96,74512.01,159.1,-0.05104,0.00011,1.75753]
[1776656016597,55.95,74511.76,159.1,-0.05104,0.00011,1.75731]
[1776656022640,55.93,74511.89,159.1,-0.05098,0.00011,1.75576]
[1776656023886,55.93,74515.81,159.1,-0.05054,0.00011,1.74368]
[1776656024806,55.93,74515.81,159.1,-0.05054,0.00011,1.74368]
[1776656024898,55.93,74522.89,159.1,-0.04975,0.00011,1.72217]
[1776656025661,55.93,74527.91,159.1,-0.0492,0.00011,1.70701]
[1776656027675,55.93,74532.27,159.1,-0.04874,0.00011,1.69442]
[1776656028375,55.93,74532.27,159.1,-0.04874,0.00011,1.69442]
[1776656028681,55.93,74537.16,159.1,-0.04822,0.00011,1.68014]
[1776656031530,55.94,74539.77,159.1,-0.04796,0.00011,1.67293]
[1776656036738,55.96,74538.91,159.1,-0.04811,0.00011,1.67696]
[1776656041773,55.97,74539.41,159.1,-0.0481,0.00011,1.67672]
[1776656046808,55.99,74540.27,159.1,-0.04805,0.00011,1.67543]
[1776656049829,56.0,74536.44,159.1,-0.04849,0.00011,1.68749]
[1776656054864,56.01,74535.87,159.1,-0.04859,0.00011,1.69032]
[1776656059899,56.03,74535.36,159.1,-0.04869,0.00011,1.69295]
[1776656063927,56.04,74539.57,159.1,-0.04827,0.00011,1.68137]
[1776656069969,56.05,74540.67,159.1,-0.0482,0.00011,1.67953]
[1776656070976,56.06,74547.74,159.1,-0.04746,0.00011,1.65901]
[1776656071983,56.06,74553.69,159.1,-0.04654,0.0001,1.63021]
[1776656076628,56.08,74553.45,159.1,-0.04662,0.0001,1.63243]
[1776656077019,56.08,74553.1,159.1,-0.04665,0.0001,1.63344]
[1776656079323,56.08,74553.38,159.1,-0.04662,0.0001,1.63263]
[1776656082981,56.08,74553.72,159.1,-0.04659,0.0001,1.63164]
[1776656084174,56.08,74553.69,159.1,-0.04659,0.0001,1.63173]
[1776656089962,56.08,74556.79,159.1,-0.04627,0.0001,1.62277]
[1776656094138,56.08,74552.68,159.1,-0.0467,0.0001,1.63466]
[1776656099173,56.08,74551.58,159.1,-0.04681,0.0001,1.63785]
[1776656101553,56.08,74551.54,159.1,-0.04682,0.0001,1.63797]
[1776656102073,56.08,74549.24,159.1,-0.04706,0.0001,1.64465]
[1776656102541,56.08,74549.24,159.1,-0.04706,0.0001,1.64465]
[1776656112471,56.08,74549.86,159.1,-0.04699,0.0001,1.64285]
[1776656118306,56.08,74543.46,159.1,-0.04766,0.00011,1.66153]
[1776656121327,56.08,74540.17,159.1,-0.04801,0.00011,1.67119]
[1776656122111,56.08,74540.17,159.1,-0.04801,0.00011,1.67119]
[1776656122334,56.08,74540.2,159.1,-0.04801,0.00011,1.6711]
[1776656123422,56.08,74540.2,159.1,-0.04801,0.00011,1.6711]
[1776656129856,56.1,74541.3,159.1,-0.04795,0.00011,1.66937]
[1776656131954,56.11,74542.3,159.1,-0.04756,0.00011,1.65539]
[1776656135425,56.12,74537.74,159.1,-0.04808,0.00011,1.66983]
[1776656141467,56.14,74534.89,159.1,-0.04844,0.00011,1.67967]
[1776656142473,56.14,74528.16,159.1,-0.04917,0.00011,1.69985]
[1776656147509,56.15,74526.76,159.1,-0.04936,0.00011,1.70499]
[1776656152544,56.16,74527.54,159.1,-0.04931,0.00011,1.70363]
[1776656154899,56.16,74527.74,159.1,-0.04929,0.00011,1.70322]
[1776656154909,56.17,74527.34,159.1,-0.04934,0.00011,1.70461]
[1776656156957,56.17,74530.46,159.1,-0.049,0.00011,1.69522]
[1776656157037,56.16,74530.91,159.1,-0.04895,0.00011,1.69379]
[1776656162614,56.18,74532.15,159.1,-0.04885,0.00011,1.69109]
[1776656163119,56.18,74532.15,159.1,-0.04885,0.00011,1.69109]
[1776656165227,56.18,74532.63,159.1,-0.04881,0.00011,1.6901]
[1776656165634,56.18,74532.48,159.1,-0.04884,0.00011,1.69076]
[1776656166712,56.18,74532.48,159.1,-0.04884,0.00011,1.69076]
[1776656172684,56.18,74533.48,159.1,-0.04871,0.00011,1.68718]
[1776656176712,56.17,74527.97,159.1,-0.04929,0.00011,1.70318]
[1776656181747,56.17,74525.22,159.1,-0.04957,0.00011,1.71078]
[1776656185775,56.16,74520.26,159.1,-0.0501,0.00011,1.72513]
[1776656186782,56.16,74514.67,159.1,-0.05071,0.00011,1.74181]
[1776656191817,56.15,74515.05,159.1,-0.05032,0.00011,1.72774]
[1776656195897,56.14,74519.41,159.1,-0.04981,0.00011,1.71404]
[1776656196852,56.14,74523.85,159.1,-0.04932,0.00011,1.70066]
[1776656201886,56.13,74525.31,159.1,-0.04914,0.00011,1.6958]
[1776656206922,56.13,74525.3,159.1,-0.04913,0.00011,1.69537]
[1776656211959,56.12,74526.58,159.1,-0.04897,0.00011,1.6911]
[1776656214764,56.12,74527.99,159.1,-0.04881,0.00011,1.68674]
[1776656214980,56.12,74529.23,159.1,-0.04868,0.00011,1.68297]
[1776656216839,56.12,74528.91,159.1,-0.04872,0.00011,1.68414]
[1776656216995,56.12,74527.39,159.1,-0.04889,0.00011,1.68888]
[1776656222032,56.12,74527.2,159.1,-0.0489,0.00011,1.689]
[1776656227066,56.11,74527.83,159.1,-0.04881,0.00011,1.6867]
[1776656229081,56.11,74531.31,159.1,-0.04843,0.00011,1.67623]
[1776656231292,56.11,74532.45,159.1,-0.0483,0.00011,1.67272]
[1776656232102,56.11,74534.79,159.1,-0.04805,0.00011,1.66577]
[1776656237136,56.12,74534.85,159.1,-0.04809,0.00011,1.66686]
[1776656244186,56.15,74537.29,159.1,-0.0479,0.00011,1.66178]
[1776656247410,56.15,74537.24,159.1,-0.04792,0.00011,1.66219]
[1776656248763,56.16,74537.24,159.1,-0.04794,0.00011,1.66271]
[1776656249883,56.16,74537.24,159.1,-0.04795,0.00011,1.66297]
[1776656249982,56.16,74537.24,159.1,-0.04796,0.00011,1.66323]
[1776656251236,56.16,74537.17,159.1,-0.04765,0.00011,1.65149]
[1776656253250,56.16,74540.72,159.1,-0.04727,0.00011,1.64105]
[1776656256080,56.16,74540.47,159.1,-0.04729,0.00011,1.64176]
[1776656256181,56.16,74540.47,159.1,-0.04729,0.00011,1.64173]
[1776656260208,56.17,74539.9,159.1,-0.04736,0.00011,1.64368]
[1776656260309,56.18,74539.9,159.1,-0.04739,0.00011,1.64453]
[1776656264335,56.18,74539.68,159.1,-0.04742,0.00011,1.64512]
[1776656264436,56.17,74539.68,159.1,-0.04741,0.00011,1.64508]
[1776656272603,56.18,74539.63,159.1,-0.04743,0.00011,1.6455]
[1776656272655,56.2,74537.56,159.1,-0.04772,0.00011,1.6535]
[1776656277418,56.2,74533.31,159.1,-0.04817,0.00011,1.66576]
[1776656280439,56.2,74528.95,159.1,-0.04863,0.00011,1.67843]
[1776656284992,56.19,74530.66,159.1,-0.04843,0.00011,1.67314]
[1776656285080,56.19,74533.25,159.1,-0.04815,0.00011,1.66544]
[1776656290509,56.21,74534.43,159.1,-0.04808,0.00011,1.6635]
[1776656292526,56.22,74539.0,159.1,-0.04762,0.00011,1.65064]
[1776656297560,56.24,74541.2,159.1,-0.04743,0.00011,1.6456]
[1776656302600,56.25,74539.68,159.1,-0.04764,0.00011,1.65143]
[1776656307635,56.27,74537.85,159.1,-0.04789,0.00011,1.65815]
[1776656312670,56.29,74536.08,159.1,-0.04781,0.00011,1.65271]
[1776656318713,56.31,74535.63,159.1,-0.04791,0.00011,1.65561]
[1776656322169,56.31,74533.9,159.1,-0.04811,0.00011,1.6612]
[1776656322211,56.31,74532.41,159.1,-0.04828,0.00011,1.66583]
[1776656326309,56.32,74531.12,159.1,-0.04842,0.00011,1.66966]
[1776656326769,56.31,74531.08,159.1,-0.04843,0.00011,1.66971]
[1776656328402,56.31,74531.08,159.1,-0.04843,0.00011,1.66971]
[1776656328497,56.32,74531.08,159.1,-0.04844,0.00011,1.67019]
[1776656332562,56.32,74533.88,159.1,-0.04814,0.00011,1.66177]
[1776656332811,56.32,74534.35,159.1,-0.04808,0.00011,1.66034]
[1776656337846,56.33,74534.04,159.1,-0.04816,0.00011,1.66251]
[1776656342881,56.35,74534.82,159.1,-0.04812,0.00011,1.66148]
[1776656343888,56.35,74539.83,159.1,-0.0476,0.00011,1.64709]
[1776656346909,56.36,74543.85,159.1,-0.04721,0.00011,1.63624]
[1776656347916,56.37,74550.76,159.1,-0.04649,0.0001,1.61657]
[1776656349118,56.37,74550.76,159.1,-0.04649,0.0001,1.61657]
[1776656349198,56.37,74554.39,159.1,-0.04613,0.0001,1.60647]
[1776656349985,56.37,74554.39,159.1,-0.04613,0.0001,1.60647]
[1776656355972,56.4,74552.36,159.1,-0.04642,0.0001,1.61458]
[1776656361007,56.42,74551.16,159.1,-0.0466,0.0001,1.61964]
[1776656365311,56.43,74551.16,159.1,-0.04663,0.0001,1.62027]
[1776656371077,56.46,74552.36,159.1,-0.04628,0.0001,1.60754]
[1776656376112,56.48,74557.31,159.1,-0.04583,0.0001,1.59502]
[1776656379268,56.49,74559.42,159.1,-0.04564,0.0001,1.58972]
[1776656385175,56.52,74560.0,159.1,-0.04567,0.0001,1.59055]
[1776656391217,56.54,74560.35,159.1,-0.04571,0.0001,1.59167]
[1776656396252,56.57,74562.17,159.1,-0.04558,0.0001,1.58824]
[1776656401287,56.59,74557.45,159.1,-0.04613,0.0001,1.60343]
[1776656406322,56.61,74554.31,159.1,-0.04651,0.0001,1.61404]
[1776656411357,56.63,74554.23,159.1,-0.04658,0.0001,1.61583]
[1776656416392,56.65,74553.1,159.1,-0.04676,0.0001,1.6209]
[1776656423452,56.65,74553.06,159.1,-0.04677,0.0001,1.62132]
[1776656423498,56.68,74553.01,159.1,-0.04684,0.0001,1.62325]
[1776656429484,56.68,74553.04,159.1,-0.04684,0.0001,1.62311]
[1776656431498,56.68,74553.01,159.1,-0.04653,0.0001,1.61136]
[1776656433776,56.68,74553.01,159.1,-0.04653,0.0001,1.61136]
[1776656433878,56.68,74553.01,159.1,-0.04653,0.0001,1.61136]
[1776656435152,56.68,74553.01,159.1,-0.04653,0.0001,1.61136]
[1776656442575,56.71,74552.52,159.1,-0.04668,0.0001,1.61554]
[1776656446603,56.73,74549.1,159.1,-0.04708,0.0001,1.62656]
[1776656448263,56.73,74549.1,159.1,-0.04708,0.0001,1.62656]
[1776656448360,56.73,74548.98,159.1,-0.0471,0.0001,1.62719]
[1776656455666,56.73,74550.55,159.1,-0.04694,0.0001,1.62284]
[1776656460701,56.73,74552.27,159.1,-0.04676,0.0001,1.61787]
[1776656464808,56.73,74552.28,159.1,-0.04676,0.0001,1.61783]
[1776656464899,56.73,74556.61,159.1,-0.04631,0.0001,1.60544]
[1776656465715,56.73,74556.61,159.1,-0.04631,0.0001,1.60544]
[1776656467609,56.74,74558.83,159.1,-0.04611,0.0001,1.59975]
[1776656473792,56.77,74562.54,159.1,-0.04581,0.0001,1.59152]
[1776656476055,56.77,74562.79,159.1,-0.0458,0.0001,1.59115]
[1776656476156,56.78,74562.86,159.1,-0.0458,0.0001,1.59129]
[1776656484871,56.78,74563.62,159.1,-0.04572,0.0001,1.58914]
[1776656489906,56.78,74562.89,159.1,-0.0458,0.0001,1.59121]
[1776656491920,56.78,74562.64,159.1,-0.04551,0.0001,1.58017]
[1776656493533,56.78,74562.64,159.1,-0.04551,0.0001,1.58017]
[1776656493936,56.78,74562.68,159.1,-0.04551,0.0001,1.58006]
[1776656499980,56.8,74562.77,159.1,-0.04558,0.0001,1.58197]
[1776656505016,56.83,74563.18,159.1,-0.0456,0.0001,1.58259]
[1776656507051,56.83,74563.54,159.1,-0.04557,0.0001,1.58193]
[1776656509071,56.84,74563.65,159.1,-0.04559,0.0001,1.58234]
[1776656509077,56.84,74563.65,159.1,-0.04559,0.0001,1.58234]
[1776656509083,56.84,74563.65,159.1,-0.04559,0.0001,1.58234]
[1776656509093,56.84,74563.65,159.1,-0.04559,0.0001,1.58234]
[1776656511058,56.85,74566.97,159.1,-0.04529,0.0001,1.57406]
[1776656513127,56.86,74567.66,159.1,-0.04523,0.0001,1.57249]
[1776656513135,56.86,74567.66,159.1,-0.04523,0.0001,1.57249]
[1776656515144,56.87,74568.64,159.1,-0.04516,0.0001,1.57048]
[1776656515150,56.87,74568.64,159.1,-0.04516,0.0001,1.57048]
[1776656517169,56.88,74568.82,159.1,-0.04517,0.0001,1.57073]
[1776656517170,56.88,74568.82,159.1,-0.04517,0.0001,1.57073]
[1776656517178,56.88,74568.82,159.1,-0.04517,0.0001,1.57073]
[1776656519193,56.89,74568.87,159.1,-0.04519,0.0001,1.57134]
[1776656519199,56.89,74568.87,159.1,-0.04519,0.0001,1.57134]
[1776656520826,56.89,74568.87,159.1,-0.0452,0.0001,1.57172]
[1776656520925,56.89,74568.87,159.1,-0.0452,0.0001,1.57172]
[1776656521000,56.89,74568.87,159.1,-0.0452,0.0001,1.57172]
[1776656521129,56.9,74574.03,159.1,-0.04471,0.0001,1.558]
[1776656524150,56.92,74578.1,159.1,-0.04435,0.0001,1.54786]
[1776656524895,56.92,74578.1,159.1,-0.04435,0.0001,1.54786]
[1776656530191,56.95,74577.97,159.1,-0.04445,0.0001,1.55065]
[1776656532785,56.95,74577.93,159.1,-0.04446,0.0001,1.55116]
[1776656540263,57.0,74580.4,159.1,-0.04434,0.0001,1.54781]
[1776656541458,57.0,74580.4,159.1,-0.04434,0.0001,1.54781]
[1776656543482,57.01,74583.74,159.1,-0.04404,0.0001,1.53935]
[1776656543488,57.01,74583.74,159.1,-0.04404,0.0001,1.53935]
[1776656545508,57.02,74584.11,159.1,-0.04403,0.0001,1.53914]
[1776656545517,57.02,74584.11,159.1,-0.04403,0.0001,1.53914]
[1776656547531,57.03,74584.26,159.1,-0.04406,0.0001,1.53994]
[1776656547537,57.03,74584.26,159.1,-0.04406,0.0001,1.53994]
[1776656550824,57.05,74584.7,159.1,-0.04406,0.0001,1.53993]
[1776656551341,57.06,74587.06,159.1,-0.04354,0.0001,1.52224]
[1776656552348,57.06,74591.05,159.1,-0.04316,0.0001,1.51171]
[1776656555336,57.07,74591.08,159.1,-0.04317,0.0001,1.51205]
[1776656561413,57.11,74595.97,159.1,-0.04282,0.0001,1.50226]
[1776656565748,57.14,74593.26,159.1,-0.04315,0.0001,1.51149]
[1776656568568,57.15,74591.17,159.1,-0.0434,0.0001,1.51854]
[1776656574503,57.19,74587.34,159.1,-0.04387,0.0001,1.53156]
[1776656579539,57.22,74586.32,159.1,-0.04405,0.0001,1.53681]
[1776656584574,57.24,74586.4,159.1,-0.04412,0.0001,1.5386]
[1776656590616,57.27,74586.0,159.1,-0.04424,0.0001,1.54208]
[1776656595955,57.29,74587.63,159.1,-0.04414,0.0001,1.53916]
[1776656596440,57.3,74588.85,159.1,-0.04403,0.0001,1.5362]
[1776656596735,57.3,74588.85,159.1,-0.04403,0.0001,1.5362]
[1776656596836,57.3,74589.86,159.1,-0.04393,0.0001,1.53342]
[1776656600365,57.31,74592.34,159.1,-0.04372,0.0001,1.52743]
[1776656600466,57.32,74595.66,159.1,-0.04341,0.0001,1.51877]
[1776656601694,57.32,74600.27,159.1,-0.04296,0.0001,1.50621]
[1776656606729,57.32,74600.43,159.1,-0.04295,0.0001,1.50578]
[1776656612771,57.32,74601.44,159.1,-0.04255,0.0001,1.49155]
[1776656617806,57.32,74601.2,159.1,-0.04257,0.0001,1.49219]
[1776656622841,57.32,74599.88,159.1,-0.0427,0.0001,1.49576]
[1776656627876,57.32,74601.59,159.1,-0.04253,0.0001,1.49114]
[1776656630184,57.32,74601.52,159.1,-0.04254,0.0001,1.49133]
[1776656634457,57.32,74603.08,159.1,-0.04239,0.0001,1.48712]
[1776656635486,57.32,74603.91,159.1,-0.04231,0.0001,1.48488]
[1776656635497,57.32,74603.91,159.1,-0.04231,0.0001,1.48488]
[1776656640968,57.32,74602.88,159.1,-0.04241,0.0001,1.48766]
[1776656643000,57.32,74602.94,159.1,-0.0424,0.0001,1.4875]
[1776656649024,57.32,74603.05,159.1,-0.04239,0.0001,1.4872]
[1776656653030,57.32,74604.74,159.1,-0.04223,0.0001,1.48265]
[1776656658087,57.32,74604.85,159.1,-0.04222,0.0001,1.48235]
[1776656660101,57.32,74608.75,159.1,-0.04185,9e-05,1.47188]
[1776656663061,57.32,74607.71,159.1,-0.04195,9e-05,1.47467]
[1776656668157,57.32,74608.61,159.1,-0.04186,9e-05,1.47226]
[1776656671178,57.32,74608.57,159.1,-0.04157,9e-05,1.46096]
[1776656672999,57.32,74608.39,159.1,-0.04158,9e-05,1.46144]
[1776656678226,57.32,74607.6,159.1,-0.04166,9e-05,1.46355]
[1776656683262,57.32,74606.52,159.1,-0.04176,9e-05,1.46643]
[1776656686843,57.32,74609.01,159.1,-0.04152,9e-05,1.45978]
[1776656687294,57.32,74609.19,159.1,-0.04151,9e-05,1.4593]
[1776656693670,57.32,74609.22,159.1,-0.04152,9e-05,1.45968]
[1776656697456,57.37,74609.19,159.1,-0.04165,9e-05,1.4634]
[1776656697540,57.38,74609.19,159.1,-0.04167,9e-05,1.46386]
[1776656698686,57.38,74606.42,159.1,-0.04193,9e-05,1.47126]
[1776656700692,57.38,74603.52,159.1,-0.04221,0.0001,1.47904]
[1776656701388,57.38,74595.68,159.1,-0.04296,0.0001,1.50021]
[1776656701781,57.38,74595.68,159.1,-0.04296,0.0001,1.50021]
[1776656702653,57.38,74595.68,159.1,-0.04296,0.0001,1.50021]
[1776656703401,57.38,74593.11,159.1,-0.04321,0.0001,1.50719]
[1776656708437,57.4,74591.83,159.1,-0.04341,0.0001,1.5129]
[1776656713440,57.43,74590.25,159.1,-0.04363,0.0001,1.51895]
[1776656713476,57.43,74590.0,159.1,-0.04367,0.0001,1.52006]
[1776656714483,57.43,74595.24,159.1,-0.04316,0.0001,1.50578]
[1776656715616,57.43,74595.24,159.1,-0.04316,0.0001,1.50578]
[1776656715490,57.43,74601.21,159.1,-0.04258,0.0001,1.48962]
[1776656715767,57.43,74601.21,159.1,-0.04258,0.0001,1.48962]
[1776656716171,57.43,74601.21,159.1,-0.04258,0.0001,1.48962]
[1776656716497,57.43,74619.95,159.1,-0.04081,9e-05,1.43964]
[1776656717504,57.43,74626.92,159.1,-0.04016,9e-05,1.42104]
[1776656718681,57.43,74626.92,159.1,-0.04016,9e-05,1.42104]
[1776656719330,57.43,74627.05,159.1,-0.04014,9e-05,1.42048]
[1776656719518,57.42,74627.61,159.1,-0.04008,9e-05,1.41882]
[1776656720717,57.42,74627.16,159.1,-0.04012,9e-05,1.42]
[1776656721265,57.42,74627.16,159.1,-0.04012,9e-05,1.42]
[1776656721532,57.42,74627.06,159.1,-0.04013,9e-05,1.42026]
[1776656724890,57.42,74626.05,159.1,-0.04022,9e-05,1.4229]
[1776656730000,57.42,74624.72,159.1,-0.04035,9e-05,1.42638]
[1776656733616,57.42,74615.67,159.1,-0.04089,9e-05,1.43887]
[1776656736029,57.42,74613.36,159.1,-0.0411,9e-05,1.44498]
[1776656736087,57.42,74613.36,159.1,-0.0411,9e-05,1.44498]
[1776656736189,57.42,74613.36,159.1,-0.0411,9e-05,1.44498]
[1776656740030,57.42,74614.24,159.1,-0.04102,9e-05,1.44265]
[1776656741017,57.42,74615.26,159.1,-0.04092,9e-05,1.43996]
[1776656746707,57.4,74615.96,159.1,-0.04081,9e-05,1.43677]
[1776656751742,57.39,74617.24,159.1,-0.04065,9e-05,1.43229]
[1776656756779,57.38,74621.35,159.1,-0.04024,9e-05,1.42041]
[1776656759490,57.37,74623.03,159.1,-0.04008,9e-05,1.41582]
[1776656761235,57.37,74623.84,159.1,-0.03999,9e-05,1.41332]
[1776656762337,57.37,74625.56,159.1,-0.03982,9e-05,1.40865]
[1776656762926,57.37,74625.54,159.1,-0.03983,9e-05,1.4087]
[1776656765049,57.36,74624.85,159.1,-0.03988,9e-05,1.41032]
[1776656767856,57.36,74618.27,159.1,-0.04047,9e-05,1.42695]
[1776656772891,57.34,74622.2,159.1,-0.04007,9e-05,1.4156]
[1776656777926,57.33,74625.28,159.1,-0.03976,9e-05,1.40664]
[1776656779945,57.33,74626.34,159.1,-0.03965,9e-05,1.40371]
[1776656780859,57.32,74626.49,159.1,-0.03963,9e-05,1.40315]
[1776656785981,57.31,74625.65,159.1,-0.03968,9e-05,1.40448]
[1776656791017,57.3,74624.17,159.1,-0.03949,9e-05,1.39627]
[1776656792026,57.3,74616.98,159.1,-0.04014,9e-05,1.41485]
[1776656795578,57.29,74615.29,159.1,-0.04029,9e-05,1.4189]
[1776656797059,57.29,74608.75,159.1,-0.04089,9e-05,1.43594]
[1776656801690,57.29,74608.79,159.1,-0.04088,9e-05,1.43584]
[1776656803464,57.29,74613.76,159.1,-0.04041,9e-05,1.42252]
[1776656806125,57.28,74610.1,159.1,-0.04073,9e-05,1.43158]
[1776656811160,57.27,74611.65,159.1,-0.04055,9e-05,1.42642]
[1776656815189,57.26,74615.08,159.1,-0.04021,9e-05,1.41661]
[1776656819216,57.25,74620.25,159.1,-0.03971,9e-05,1.40235]
[1776656824486,57.24,74618.05,159.1,-0.03988,9e-05,1.40745]
[1776656830293,57.22,74618.5,159.1,-0.0398,9e-05,1.4051]
[1776656835331,57.21,74620.81,159.1,-0.03956,9e-05,1.39827]
[1776656840368,57.2,74607.75,159.1,-0.04074,9e-05,1.43179]
[1776656841375,57.2,74601.18,159.1,-0.04135,9e-05,1.44903]
[1776656847420,57.18,74601.18,159.1,-0.0413,9e-05,1.44764]
[1776656849435,57.17,74605.74,159.1,-0.04086,9e-05,1.43506]
[1776656854470,57.16,74602.72,159.1,-0.0408,9e-05,1.43063]
[1776656855479,57.16,74594.27,159.1,-0.0416,0.0001,1.45292]
[1776656856486,57.15,74588.65,159.1,-0.04213,0.0001,1.46778]
[1776656861521,57.14,74590.07,159.1,-0.04194,0.0001,1.46263]
[1776656866556,57.12,74598.75,159.1,-0.04107,9e-05,1.43815]
[1776656871593,57.11,74595.19,159.1,-0.04137,9e-05,1.44657]
[1776656874614,57.1,74590.35,159.1,-0.04181,0.0001,1.45883]
[1776656879649,57.08,74590.35,159.1,-0.04176,0.0001,1.45759]
[1776656882672,57.07,74595.16,159.1,-0.04128,9e-05,1.44397]
[1776656883676,57.07,74599.01,159.1,-0.04091,9e-05,1.43348]
[1776656887705,57.06,74603.7,159.1,-0.04044,9e-05,1.42023]
[1776656889719,57.05,74613.12,159.1,-0.03956,9e-05,1.39513]
[1776656890726,57.05,74618.13,159.1,-0.03909,9e-05,1.38192]
[1776656894431,57.05,74617.66,159.1,-0.03913,9e-05,1.38288]
[1776656897775,57.04,74613.48,159.1,-0.0395,9e-05,1.39351]
[1776656902810,57.04,74615.03,159.1,-0.03936,9e-05,1.38947]
[1776656907844,57.04,74618.23,159.1,-0.03907,9e-05,1.38116]
[1776656908074,57.04,74618.23,159.1,-0.03907,9e-05,1.38116]
[1776656911872,57.04,74620.86,159.1,-0.03852,9e-05,1.36276]
[1776656916908,57.03,74621.58,159.1,-0.03844,9e-05,1.36048]
[1776656921942,57.03,74620.5,159.1,-0.03852,9e-05,1.36284]
[1776656926978,57.02,74621.64,159.1,-0.03841,9e-05,1.3595]
[1776656933375,57.02,74623.0,159.1,-0.03827,9e-05,1.35572]
[1776656936042,57.01,74626.7,159.1,-0.03793,9e-05,1.3459]
[1776656936974,57.01,74626.7,159.1,-0.03793,9e-05,1.3459]
[1776656938629,57.01,74626.51,159.1,-0.03795,9e-05,1.34633]
[1776656943654,57.01,74628.41,159.1,-0.03777,9e-05,1.34129]
[1776656946112,57.01,74622.99,159.1,-0.03825,9e-05,1.35509]
[1776656947118,57.01,74618.64,159.1,-0.03864,9e-05,1.36627]
[1776656949133,57.01,74613.56,159.1,-0.0391,9e-05,1.37941]
[1776656951920,57.01,74612.42,159.1,-0.03921,9e-05,1.38237]
[1776656955941,57.01,74609.48,159.1,-0.03948,9e-05,1.39003]
[1776656957408,57.01,74609.55,159.1,-0.03947,9e-05,1.38985]
[1776656957460,57.01,74609.55,159.1,-0.03947,9e-05,1.38985]
[1776656961467,57.0,74612.39,159.1,-0.0392,9e-05,1.38206]
[1776656963237,57.0,74618.96,159.1,-0.03859,9e-05,1.36474]
[1776656968272,56.99,74619.46,159.1,-0.03853,9e-05,1.36303]
[1776656971293,56.99,74619.05,159.1,-0.03827,9e-05,1.3527]
[1776656974313,56.99,74614.96,159.1,-0.03863,9e-05,1.363]
[1776656976328,56.98,74610.5,159.1,-0.03902,9e-05,1.37435]
[1776656980787,56.98,74608.32,159.1,-0.03921,9e-05,1.3797]
[1776656980812,56.98,74608.32,159.1,-0.03921,9e-05,1.3797]
[1776656983377,56.97,74602.19,159.1,-0.03976,9e-05,1.39522]
[1776656988412,56.96,74608.36,159.1,-0.03917,9e-05,1.37845]
[1776656990425,56.96,74617.88,159.1,-0.0383,9e-05,1.35365]
[1776656991433,56.96,74622.45,159.1,-0.03789,9e-05,1.34188]
[1776656996468,56.96,74619.39,159.1,-0.03815,9e-05,1.34944]
[1776656998483,56.95,74623.12,159.1,-0.03782,9e-05,1.3398]
[1776657003518,56.95,74620.85,159.1,-0.03801,9e-05,1.34535]
[1776657009541,56.95,74623.63,159.1,-0.03776,9e-05,1.33808]
[1776657009574,56.95,74623.63,159.1,-0.03776,9e-05,1.33808]
[1776657010567,56.95,74629.23,159.1,-0.03726,9e-05,1.32374]
[1776657015602,56.95,74628.77,159.1,-0.0373,9e-05,1.32483]
[1776657018623,56.95,74634.8,159.1,-0.03677,9e-05,1.30957]
[1776657019630,56.95,74639.79,159.1,-0.03634,9e-05,1.29709]
[1776657023163,56.95,74639.64,159.1,-0.03635,9e-05,1.29753]
[1776657028693,56.95,74639.3,159.1,-0.03639,9e-05,1.29852]
[1776657031704,56.95,74639.13,159.1,-0.0364,9e-05,1.29899]
[1776657031714,56.95,74638.92,159.1,-0.03614,9e-05,1.28864]
[1776657033520,56.95,74638.92,159.1,-0.03614,9e-05,1.28864]
[1776657033728,56.95,74635.3,159.1,-0.03645,9e-05,1.29772]
[1776657034735,56.95,74631.15,159.1,-0.03681,9e-05,1.30814]
[1776657037756,56.95,74627.58,159.1,-0.03712,9e-05,1.31712]
[1776657040073,56.95,74628.25,159.1,-0.03706,9e-05,1.31542]
[1776657040089,56.95,74628.25,159.1,-0.03706,9e-05,1.31542]
[1776657043860,56.95,74630.05,159.1,-0.03691,9e-05,1.31087]
[1776657049843,56.95,74631.86,159.1,-0.03675,9e-05,1.30637]
[1776657053978,56.95,74631.53,159.1,-0.03678,9e-05,1.30722]
[1776657058907,56.95,74627.93,159.1,-0.0371,9e-05,1.31634]
[1776657059914,56.95,74622.07,159.1,-0.03761,9e-05,1.33119]
[1776657060921,56.95,74617.28,159.1,-0.03804,9e-05,1.3434]
[1776657065967,56.95,74616.53,159.1,-0.0381,9e-05,1.34507]
[1776657069632,56.95,74613.36,159.1,-0.03838,9e-05,1.35304]
[1776657069998,56.95,74601.05,159.1,-0.0395,9e-05,1.38488]
[1776657070312,56.95,74601.05,159.1,-0.0395,9e-05,1.38488]
[1776657071005,56.94,74590.74,159.1,-0.04045,9e-05,1.41193]
[1776657073127,56.94,74588.3,159.1,-0.04067,9e-05,1.41811]
[1776657074029,56.94,74585.68,159.1,-0.04092,9e-05,1.42491]
[1776657077042,56.94,74585.09,159.1,-0.04097,0.0001,1.42648]
[1776657077050,56.94,74584.55,159.1,-0.04102,0.0001,1.42792]
[1776657080072,56.94,74590.55,159.1,-0.04046,9e-05,1.41197]
[1776657081079,56.94,74594.21,159.1,-0.04011,9e-05,1.40231]
[1776657081404,56.94,74594.21,159.1,-0.04011,9e-05,1.40231]
[1776657085806,56.93,74594.21,159.1,-0.0401,9e-05,1.40201]
[1776657091149,56.93,74591.39,159.1,-0.04005,9e-05,1.39776]
[1776657096183,56.93,74589.27,159.1,-0.04025,9e-05,1.40335]
[1776657101220,56.93,74584.56,159.1,-0.0407,9e-05,1.41582]
[1776657106255,56.93,74588.55,159.1,-0.04032,9e-05,1.40525]
[1776657111289,56.93,74586.89,159.1,-0.04048,9e-05,1.40964]
[1776657116325,56.93,74584.13,159.1,-0.04074,9e-05,1.41696]
[1776657121222,56.93,74583.89,159.1,-0.04076,9e-05,1.4176]
[1776657126395,56.93,74584.5,159.1,-0.0407,9e-05,1.41598]
[1776657134247,56.93,74584.5,159.1,-0.0407,9e-05,1.41598]
[1776657135007,56.93,74584.5,159.1,-0.0407,9e-05,1.41598]
[1776657140493,56.93,74585.09,159.1,-0.04065,9e-05,1.41441]
[1776657151569,56.93,74585.46,159.1,-0.04031,9e-05,1.40198]
[1776657156605,56.93,74582.48,159.1,-0.04059,9e-05,1.40987]
[1776657160909,56.93,74584.43,159.1,-0.0404,9e-05,1.40471]
[1776657166049,56.93,74584.4,159.1,-0.04041,9e-05,1.40479]
[1776657166677,56.93,74591.08,159.1,-0.03978,9e-05,1.38719]
[1776657167684,56.93,74594.64,159.1,-0.03945,9e-05,1.37787]
[1776657169668,56.93,74595.6,159.1,-0.03936,9e-05,1.37536]
[1776657174733,56.93,74596.73,159.1,-0.03926,9e-05,1.37242]
[1776657177722,56.93,74596.73,159.1,-0.03926,9e-05,1.37242]
[1776657182765,56.93,74595.71,159.1,-0.03935,9e-05,1.37508]
[1776657182793,56.93,74600.44,159.1,-0.03892,9e-05,1.36278]
[1776657183800,56.93,74605.29,159.1,-0.03847,9e-05,1.35025]
[1776657188834,56.93,74604.67,159.1,-0.03853,9e-05,1.35185]
[1776657194878,56.93,74605.41,159.1,-0.03846,9e-05,1.34994]
[1776657195884,56.93,74612.66,159.1,-0.03781,9e-05,1.33136]
[1776657196891,56.93,74618.23,159.1,-0.03731,9e-05,1.3172]
[1776657199925,56.93,74620.26,159.1,-0.03714,9e-05,1.31207]
[1776657205991,56.94,74620.54,159.1,-0.03714,9e-05,1.31215]
[1776657207968,56.94,74616.55,159.1,-0.0375,9e-05,1.32241]
[1776657213002,56.94,74614.8,159.1,-0.03736,9e-05,1.31574]
[1776657219030,56.94,74615.93,159.1,-0.03726,9e-05,1.31288]
[1776657225090,56.94,74617.02,159.1,-0.03716,9e-05,1.31012]
[1776657225804,56.94,74617.02,159.1,-0.03716,9e-05,1.31012]
[1776657231132,56.94,74617.16,159.1,-0.03715,9e-05,1.30975]
[1776657232140,56.94,74612.02,159.1,-0.03761,9e-05,1.32277]
[1776657236066,56.94,74609.73,159.1,-0.03781,9e-05,1.32854]
[1776657236991,56.94,74611.39,159.1,-0.03766,9e-05,1.32428]
[1776657242210,56.94,74610.81,159.1,-0.0377,9e-05,1.3256]
[1776657242592,56.94,74610.81,159.1,-0.0377,9e-05,1.3256]
[1776657242657,56.94,74610.81,159.1,-0.0377,9e-05,1.3256]
[1776657243585,56.94,74611.47,159.1,-0.03764,9e-05,1.32389]
[1776657245474,56.94,74610.01,159.1,-0.03777,9e-05,1.32756]
[1776657246238,56.94,74614.64,159.1,-0.03736,9e-05,1.31577]
[1776657251273,56.94,74615.95,159.1,-0.03724,9e-05,1.3124]
[1776657256356,56.94,74618.63,159.1,-0.03701,9e-05,1.30563]
[1776657261402,56.94,74619.0,159.1,-0.03697,9e-05,1.30473]
[1776657265631,56.94,74621.47,159.1,-0.03676,9e-05,1.29855]
[1776657266444,56.94,74639.12,159.1,-0.03524,8e-05,1.2548]
[1776657268117,56.94,74639.12,159.1,-0.03524,8e-05,1.2548]
[1776657268212,56.94,74644.91,159.1,-0.03476,8e-05,1.24075]
[1776657271479,56.95,74648.64,159.1,-0.0342,8e-05,1.2219]
[1776657277521,56.98,74649.17,159.1,-0.03422,8e-05,1.22243]
[1776657282623,57.0,74649.17,159.1,-0.03426,8e-05,1.22363]
[1776657283568,57.0,74655.65,159.1,-0.03375,8e-05,1.20869]
[1776657284536,57.0,74655.65,159.1,-0.03375,8e-05,1.20869]
[1776657284575,57.01,74659.02,159.1,-0.03348,8e-05,1.20098]
[1776657286589,57.01,74663.92,159.1,-0.0331,8e-05,1.1897]
[1776657291626,57.03,74665.13,159.1,-0.03304,8e-05,1.18783]
[1776657295654,57.04,74661.76,159.1,-0.03333,8e-05,1.19655]
[1776657301696,57.05,74662.19,159.1,-0.03333,8e-05,1.19662]
[1776657306731,57.07,74661.62,159.1,-0.03341,8e-05,1.19887]
[1776657311765,57.08,74661.55,159.1,-0.03345,8e-05,1.19991]
[1776657314787,57.09,74656.78,159.1,-0.03385,8e-05,1.21179]
[1776657318818,57.1,74649.19,159.1,-0.0345,8e-05,1.23063]
[1776657319825,57.1,74645.37,159.1,-0.03482,8e-05,1.24]
[1776657321378,57.1,74642.59,159.1,-0.03506,8e-05,1.24687]
[1776657326874,57.11,74645.87,159.1,-0.0348,8e-05,1.2394]
[1776657327456,57.11,74645.87,159.1,-0.0348,8e-05,1.2394]
[1776657327881,57.11,74651.92,159.1,-0.0343,8e-05,1.22488]
[1776657329895,57.11,74655.83,159.1,-0.03399,8e-05,1.21577]
[1776657331909,57.12,74656.16,159.1,-0.03369,8e-05,1.20459]
[1776657336944,57.13,74655.66,159.1,-0.03376,8e-05,1.20657]
[1776657341978,57.14,74655.65,159.1,-0.03379,8e-05,1.20738]
[1776657347014,57.15,74657.05,159.1,-0.0337,8e-05,1.20484]
[1776657354063,57.17,74656.63,159.1,-0.03377,8e-05,1.20695]
[1776657357838,57.17,74656.63,159.1,-0.03377,8e-05,1.20695]
[1776657361111,57.18,74650.06,159.1,-0.03435,8e-05,1.22376]
[1776657361887,57.18,74650.06,159.1,-0.03435,8e-05,1.22376]
[1776657363908,57.18,74648.81,159.1,-0.03446,8e-05,1.22702]
[1776657367975,57.21,74647.14,159.1,-0.03465,8e-05,1.23259]
[1776657367977,57.21,74647.14,159.1,-0.03465,8e-05,1.23259]
[1776657370174,57.21,74643.58,159.1,-0.03496,8e-05,1.24155]
[1776657370651,57.21,74643.58,159.1,-0.03496,8e-05,1.24155]
[1776657371954,57.21,74640.49,159.1,-0.03522,8e-05,1.24917]
[1776657377224,57.21,74636.69,159.1,-0.03555,9e-05,1.25846]
[1776657378186,57.21,74636.69,159.1,-0.03555,9e-05,1.25846]
[1776657378422,57.21,74636.17,159.1,-0.03559,9e-05,1.25974]
[1776657384273,57.22,74638.48,159.1,-0.0354,8e-05,1.25441]
[1776657385721,57.22,74638.88,159.1,-0.03537,8e-05,1.2535]
[1776657385931,57.22,74638.88,159.1,-0.03537,8e-05,1.2535]
[1776657386173,57.22,74638.88,159.1,-0.03537,8e-05,1.2535]
[1776657386182,57.22,74638.88,159.1,-0.03537,8e-05,1.2535]
[1776657386191,57.22,74638.88,159.1,-0.03537,8e-05,1.2535]
[1776657386200,57.22,74638.88,159.1,-0.03537,8e-05,1.2535]
[1776657386287,57.22,74653.57,159.1,-0.03415,8e-05,1.21802]
[1776657387305,57.22,74658.39,159.1,-0.03376,8e-05,1.20658]
[1776657388302,57.22,74655.08,159.1,-0.03403,8e-05,1.21461]
[1776657391323,57.23,74655.16,159.1,-0.03376,8e-05,1.20414]
[1776657395351,57.24,74651.64,159.1,-0.03407,8e-05,1.21315]
[1776657397988,57.24,74651.36,159.1,-0.0341,8e-05,1.2141]
[1776657404415,57.26,74652.62,159.1,-0.03404,8e-05,1.21222]
[1776657406197,57.26,74652.62,159.1,-0.03404,8e-05,1.21222]
[1776657411464,57.27,74652.54,159.1,-0.03408,8e-05,1.21339]
[1776657415644,57.28,74652.5,159.1,-0.03409,8e-05,1.2139]
[1776657416390,57.28,74652.5,159.1,-0.03409,8e-05,1.2139]
[1776657416571,57.28,74652.5,159.1,-0.0341,8e-05,1.21404]
[1776657423377,57.28,74653.29,159.1,-0.03404,8e-05,1.21245]
[1776657427192,57.28,74649.87,159.1,-0.03433,8e-05,1.22064]
[1776657433385,57.28,74650.28,159.1,-0.03429,8e-05,1.21966]
[1776657438655,57.28,74648.62,159.1,-0.03443,8e-05,1.22365]
[1776657444698,57.28,74648.45,159.1,-0.03444,8e-05,1.22406]
[1776657449114,57.28,74648.17,159.1,-0.03447,8e-05,1.22473]
[1776657449503,57.28,74656.02,159.1,-0.03382,8e-05,1.20594]
[1776657449733,57.28,74663.42,159.1,-0.03322,8e-05,1.18842]
[1776657452037,57.28,74663.83,159.1,-0.03291,8e-05,1.17684]
[1776657457789,57.28,74662.95,159.1,-0.03298,8e-05,1.1789]
[1776657459413,57.28,74662.95,159.1,-0.03298,8e-05,1.1789]
[1776657464838,57.28,74664.43,159.1,-0.03286,8e-05,1.17543]
[1776657476922,57.28,74664.77,159.1,-0.03284,8e-05,1.17464]
[1776657481958,57.28,74665.5,159.1,-0.03278,8e-05,1.17293]
[1776657482996,57.28,74665.5,159.1,-0.03278,8e-05,1.17293]
[1776657484169,57.28,74665.39,159.1,-0.03279,8e-05,1.17319]
[1776657491020,57.31,74669.01,159.1,-0.03255,8e-05,1.16631]
[1776657500085,57.33,74664.28,159.1,-0.03299,8e-05,1.17922]
[1776657506127,57.35,74662.85,159.1,-0.03314,8e-05,1.18364]
[1776657511162,57.36,74661.91,159.1,-0.03297,8e-05,1.17608]
[1776657512661,57.36,74664.29,159.1,-0.03278,8e-05,1.17069]
[1776657512705,57.36,74664.29,159.1,-0.03278,8e-05,1.17069]
[1776657513052,57.36,74664.29,159.1,-0.03278,8e-05,1.17069]
[1776657517912,57.38,74664.0,159.1,-0.03284,8e-05,1.17234]
[1776657517931,57.38,74664.0,159.1,-0.03284,8e-05,1.17234]
[1776657523246,57.39,74665.27,159.1,-0.03278,8e-05,1.17054]
[1776657526267,57.4,74669.49,159.1,-0.03246,8e-05,1.16131]
[1776657531302,57.42,74669.51,159.1,-0.0325,8e-05,1.16231]
[1776657536337,57.43,74669.31,159.1,-0.03255,8e-05,1.16382]
[1776657541372,57.45,74665.37,159.1,-0.0329,8e-05,1.17402]
[1776657546930,57.46,74664.34,159.1,-0.03301,8e-05,1.17719]
[1776657554089,57.48,74663.04,159.1,-0.03315,8e-05,1.18134]
[1776657561473,57.49,74662.51,159.1,-0.03323,8e-05,1.18365]
[1776657567557,57.52,74662.69,159.1,-0.03327,8e-05,1.18495]
[1776657572592,57.53,74663.4,159.1,-0.03297,8e-05,1.17365]
[1776657578634,57.55,74663.25,159.1,-0.03302,8e-05,1.17512]
[1776657585683,57.57,74663.26,159.1,-0.03306,8e-05,1.17638]
[1776657590718,57.58,74664.78,159.1,-0.03297,8e-05,1.17376]
[1776657596760,57.6,74664.86,159.1,-0.033,8e-05,1.17468]
[1776657597665,57.6,74664.86,159.1,-0.033,8e-05,1.17468]
[1776657602802,57.61,74666.75,159.1,-0.03289,8e-05,1.17139]
[1776657607837,57.63,74667.83,159.1,-0.03284,8e-05,1.16983]
[1776657612872,57.64,74666.8,159.1,-0.03295,8e-05,1.17318]
[1776657617907,57.65,74666.06,159.1,-0.03304,8e-05,1.17583]
[1776657623381,57.66,74666.02,159.1,-0.03306,8e-05,1.17629]
[1776657628985,57.68,74665.7,159.1,-0.03314,8e-05,1.17867]
[1776657633021,57.69,74665.67,159.1,-0.03315,8e-05,1.1791]
[1776657633081,57.69,74665.67,159.1,-0.03288,8e-05,1.16878]
[1776657638050,57.71,74662.24,159.1,-0.03319,8e-05,1.17773]
[1776657638861,57.71,74662.24,159.1,-0.03319,8e-05,1.17773]
[1776657644413,57.72,74661.12,159.1,-0.03331,8e-05,1.18122]
[1776657647433,57.73,74656.4,159.1,-0.03372,8e-05,1.193]
[1776657651142,57.74,74649.34,159.1,-0.03432,8e-05,1.21032]
[1776657654162,57.74,74645.85,159.1,-0.03462,8e-05,1.21901]
[1776657659197,57.75,74643.23,159.1,-0.03486,8e-05,1.2258]
[1776657662983,57.76,74641.47,159.1,-0.03502,8e-05,1.23032]
[1776657663234,57.76,74638.87,159.1,-0.03524,8e-05,1.23668]
[1776657666255,57.76,74634.08,159.1,-0.03564,9e-05,1.2483]
[1776657667263,57.76,74628.06,159.1,-0.03616,9e-05,1.263]
[1776657672298,57.76,74628.3,159.1,-0.03614,9e-05,1.26241]
[1776657677699,57.76,74630.84,159.1,-0.03592,9e-05,1.2562]
[1776657678343,57.76,74630.88,159.1,-0.03592,9e-05,1.2561]
[1776657683378,57.76,74628.7,159.1,-0.03611,9e-05,1.26143]
[1776657688413,57.76,74628.92,159.1,-0.03609,9e-05,1.26089]
[1776657691434,57.76,74628.72,159.1,-0.03581,9e-05,1.25028]
[1776657692016,57.76,74628.72,159.1,-0.03581,9e-05,1.25028]
[1776657697476,57.76,74626.39,159.1,-0.03601,9e-05,1.25597]
[1776657702512,57.76,74626.56,159.1,-0.03599,9e-05,1.25556]
[1776657705523,57.76,74625.46,159.1,-0.03609,9e-05,1.25825]
[1776657710568,57.76,74623.94,159.1,-0.03622,9e-05,1.26198]
[1776657715603,57.76,74624.54,159.1,-0.03617,9e-05,1.26051]
[1776657717619,57.76,74637.37,159.1,-0.03507,8e-05,1.22931]
[1776657718626,57.76,74642.83,159.1,-0.03461,8e-05,1.2162]
[1776657722655,57.76,74646.85,159.1,-0.03428,8e-05,1.20661]
[1776657722989,57.76,74646.85,159.1,-0.03428,8e-05,1.20661]
[1776657723662,57.76,74658.08,159.1,-0.03336,8e-05,1.18009]
[1776657724669,57.76,74662.23,159.1,-0.03303,8e-05,1.17053]
[1776657727690,57.77,74657.78,159.1,-0.03341,8e-05,1.18149]
[1776657732725,57.78,74656.88,159.1,-0.03351,8e-05,1.18447]
[1776657738767,57.8,74655.45,159.1,-0.03367,8e-05,1.18898]
[1776657743804,57.81,74654.53,159.1,-0.03377,8e-05,1.19194]
[1776657748838,57.82,74652.82,159.1,-0.03394,8e-05,1.19672]
[1776657751690,57.82,74653.76,159.1,-0.03386,8e-05,1.19465]
[1776657751791,57.83,74653.76,159.1,-0.03359,8e-05,1.18412]
[1776657756894,57.84,74652.53,159.1,-0.03372,8e-05,1.18783]
[1776657757901,57.84,74646.75,159.1,-0.0342,8e-05,1.20165]
[1776657758908,57.84,74638.62,159.1,-0.03488,8e-05,1.22118]
[1776657760408,57.84,74638.62,159.1,-0.03488,8e-05,1.22118]
[1776657760502,57.84,74634.06,159.1,-0.03527,8e-05,1.23226]
[1776657767971,57.84,74632.97,159.1,-0.03536,9e-05,1.23489]
[1776657768978,57.84,74629.11,159.1,-0.03569,9e-05,1.24425]
[1776657773006,57.84,74624.76,159.1,-0.03606,9e-05,1.25486]
[1776657774021,57.84,74624.76,159.1,-0.03606,9e-05,1.25486]
[1776657780055,57.84,74624.77,159.1,-0.03606,9e-05,1.25483]
[1776657783801,57.84,74623.72,159.1,-0.03615,9e-05,1.2574]
[1776657785106,57.84,74623.76,159.1,-0.03615,9e-05,1.2573]
[1776657785889,57.84,74623.76,159.1,-0.03615,9e-05,1.25735]
[1776657787751,57.84,74622.94,159.1,-0.03622,9e-05,1.25936]
[1776657793148,57.84,74622.74,159.1,-0.03624,9e-05,1.25993]
[1776657799190,57.84,74623.0,159.1,-0.03622,9e-05,1.25929]
[1776657801112,57.84,74623.76,159.1,-0.03615,9e-05,1.25743]
[1776657807245,57.85,74626.02,159.1,-0.03597,9e-05,1.25221]
[1776657811274,57.85,74625.58,159.1,-0.03572,9e-05,1.24236]
[1776657812281,57.85,74634.88,159.1,-0.03493,8e-05,1.21989]
[1776657817316,57.86,74632.86,159.1,-0.03511,8e-05,1.22528]
[1776657817928,57.86,74632.86,159.1,-0.03511,8e-05,1.22528]
[1776657818345,57.86,74632.86,159.1,-0.03511,8e-05,1.22528]
[1776657827387,57.87,74638.19,159.1,-0.0347,8e-05,1.2135]
[1776657828395,57.88,74642.26,159.1,-0.03437,8e-05,1.20391]
[1776657830410,57.88,74646.35,159.1,-0.03404,8e-05,1.19448]
[1776657835444,57.89,74648.5,159.1,-0.03388,8e-05,1.19016]
[1776657840480,57.9,74648.1,159.1,-0.03394,8e-05,1.19186]
[1776657842494,57.91,74638.2,159.1,-0.03478,8e-05,1.21568]
[1776657843501,57.91,74634.05,159.1,-0.03513,8e-05,1.22575]
[1776657848537,57.91,74633.44,159.1,-0.0352,8e-05,1.22768]
[1776657853572,57.92,74632.66,159.1,-0.03528,8e-05,1.23]
[1776657859614,57.93,74631.21,159.1,-0.03542,9e-05,1.23402]
[1776657860621,57.93,74626.44,159.1,-0.03583,9e-05,1.24566]
[1776657861628,57.93,74621.48,159.1,-0.03626,9e-05,1.25783]
[1776657862635,57.93,74617.93,159.1,-0.03657,9e-05,1.26659]
[1776657867670,57.93,74617.71,159.1,-0.0366,9e-05,1.26725]
[1776657871698,57.93,74618.82,159.1,-0.0362,9e-05,1.2534]
[1776657876733,57.94,74618.68,159.1,-0.03622,9e-05,1.25395]
[1776657881773,57.94,74618.68,159.1,-0.03623,9e-05,1.25418]
[1776657886803,57.94,74617.92,159.1,-0.0363,9e-05,1.25626]
[1776657888817,57.95,74611.91,159.1,-0.03683,9e-05,1.27113]
[1776657889824,57.95,74604.24,159.1,-0.03752,9e-05,1.2902]
[1776657890831,57.95,74600.48,159.1,-0.03785,9e-05,1.29963]
[1776657891837,57.95,74597.17,159.1,-0.03815,9e-05,1.30793]
[1776657893851,57.94,74593.04,159.1,-0.03853,9e-05,1.31829]
[1776657895803,57.94,74591.92,159.1,-0.03863,9e-05,1.32108]
[1776657900902,57.94,74590.62,159.1,-0.03874,9e-05,1.32426]
[1776657903413,57.94,74587.72,159.1,-0.03901,9e-05,1.33164]
[1776657903923,57.94,74583.22,159.1,-0.03943,9e-05,1.34315]
[1776657904930,57.94,74577.93,159.1,-0.03992,9e-05,1.35677]
[1776657907679,57.94,74576.69,159.1,-0.04004,9e-05,1.35997]
[1776657907701,57.94,74576.69,159.1,-0.04004,9e-05,1.35997]
[1776657912985,57.94,74571.89,159.1,-0.04049,0.0001,1.37243]
[1776657916897,57.94,74570.75,159.1,-0.0406,0.0001,1.3754]
[1776657916906,57.94,74570.75,159.1,-0.0406,0.0001,1.3754]
[1776657917014,57.94,74565.02,159.1,-0.04115,0.0001,1.39039]
[1776657918821,57.94,74565.02,159.1,-0.04115,0.0001,1.39039]
[1776657918866,57.94,74561.55,159.1,-0.04149,0.0001,1.39952]
[1776657919788,57.94,74561.55,159.1,-0.04149,0.0001,1.39952]
[1776657920309,57.94,74561.07,159.1,-0.04154,0.0001,1.40078]
[1776657921116,57.94,74558.33,159.1,-0.0418,0.0001,1.40803]
[1776657921136,57.94,74550.28,159.1,-0.0426,0.0001,1.42945]
[1776657922049,57.94,74553.78,159.1,-0.04225,0.0001,1.42011]
[1776657923107,57.94,74553.78,159.1,-0.04225,0.0001,1.42011]
[1776657923235,57.94,74553.78,159.1,-0.04225,0.0001,1.42011]
[1776657925411,57.94,74552.28,159.1,-0.0424,0.0001,1.42411]
[1776657928136,57.94,74555.05,159.1,-0.04212,0.0001,1.41673]
[1776657928238,57.94,74554.99,159.1,-0.04213,0.0001,1.41689]
[1776657932119,57.94,74554.57,159.1,-0.04184,0.0001,1.40607]
[1776657935139,57.94,74561.27,159.1,-0.04119,0.0001,1.3884]
[1776657940175,57.94,74564.61,159.1,-0.04087,0.0001,1.37964]
[1776657946217,57.94,74564.67,159.1,-0.04086,0.0001,1.37948]
[1776657951252,57.94,74564.23,159.1,-0.04091,0.0001,1.38063]
[1776657953266,57.94,74558.8,159.1,-0.04143,0.0001,1.39489]
[1776657958301,57.94,74559.18,159.1,-0.04139,0.0001,1.39389]
[1776657963586,57.94,74557.15,159.1,-0.04159,0.0001,1.39925]
[1776657966356,57.94,74560.4,159.1,-0.04128,0.0001,1.39068]
[1776657967363,57.94,74568.75,159.1,-0.04047,0.0001,1.36884]
[1776657969383,57.94,74567.7,159.1,-0.04057,0.0001,1.37157]
[1776657974413,57.94,74561.58,159.1,-0.04116,0.0001,1.38758]
[1776657979448,57.94,74562.86,159.1,-0.04104,0.0001,1.38422]
[1776657980455,57.94,74566.3,159.1,-0.04071,0.0001,1.37522]
[1776657985491,57.94,74566.22,159.1,-0.04071,0.0001,1.37543]
[1776657990524,57.94,74564.92,159.1,-0.04084,0.0001,1.37883]
[1776657991533,57.94,74564.78,159.1,-0.04053,0.0001,1.36739]
[1776657996566,57.94,74576.83,159.1,-0.03939,9e-05,1.33625]
[1776657997574,57.94,74581.07,159.1,-0.03899,9e-05,1.32541]
[1776658003347,57.94,74580.67,159.1,-0.03903,9e-05,1.32643]
[1776658003375,57.94,74580.67,159.1,-0.03903,9e-05,1.32643]
[1776658004366,57.94,74580.67,159.1,-0.03903,9e-05,1.32643]
[1776658009658,57.94,74582.46,159.1,-0.03886,9e-05,1.32187]
[1776658014693,57.94,74583.58,159.1,-0.03876,9e-05,1.31902]
[1776658019729,57.94,74583.42,159.1,-0.03878,9e-05,1.31943]
[1776658020735,57.94,74580.2,159.1,-0.03907,9e-05,1.32763]
[1776658022749,57.94,74576.06,159.1,-0.03946,9e-05,1.33822]
[1776658023756,57.94,74572.25,159.1,-0.03982,9e-05,1.34803]
[1776658028791,57.94,74570.66,159.1,-0.03997,9e-05,1.35213]
[1776658033826,57.94,74570.52,159.1,-0.03998,9e-05,1.35249]
[1776658038861,57.94,74570.08,159.1,-0.04002,9e-05,1.35363]
[1776658044544,57.94,74569.95,159.1,-0.04004,9e-05,1.35397]
[1776658050945,57.94,74569.69,159.1,-0.04006,9e-05,1.35464]
[1776658051952,57.94,74569.64,159.1,-0.03974,9e-05,1.34303]
[1776658059001,57.94,74569.85,159.1,-0.03972,9e-05,1.34249]
[1776658065044,57.94,74569.88,159.1,-0.03972,9e-05,1.34241]
[1776658068065,57.94,74564.57,159.1,-0.04022,0.0001,1.35613]
[1776658073099,57.94,74566.14,159.1,-0.04008,0.0001,1.35207]
[1776658078135,57.94,74566.4,159.1,-0.04005,0.0001,1.35139]
[1776658080280,57.94,74567.45,159.1,-0.03995,9e-05,1.34868]
[1776658080343,57.94,74579.34,159.1,-0.03884,9e-05,1.31819]
[1776658082091,57.94,74579.34,159.1,-0.03884,9e-05,1.31819]
[1776658081156,57.94,74585.33,159.1,-0.03828,9e-05,1.30301]
[1776658082312,57.94,74585.33,159.1,-0.03828,9e-05,1.30301]
[1776658083170,57.94,74590.95,159.1,-0.03777,9e-05,1.28877]
[1776658084817,57.94,74590.95,159.1,-0.03777,9e-05,1.28877]
[1776658084918,57.94,74596.05,159.1,-0.03731,9e-05,1.27602]
[1776658090017,57.94,74596.74,159.1,-0.03725,9e-05,1.27431]
[1776658095178,57.94,74597.31,159.1,-0.0372,9e-05,1.27296]
[1776658098275,57.94,74593.99,159.1,-0.0375,9e-05,1.28125]
[1776658099589,57.94,74593.99,159.1,-0.0375,9e-05,1.28125]
[1776658099691,57.94,74589.49,159.1,-0.0379,9e-05,1.29251]
[1776658106330,57.94,74588.32,159.1,-0.03801,9e-05,1.29534]
[1776658108345,57.94,74584.78,159.1,-0.03833,9e-05,1.30422]
[1776658111367,57.94,74587.08,159.1,-0.0378,9e-05,1.28681]
[1776658117409,57.94,74588.61,159.1,-0.03766,9e-05,1.28296]
[1776658118389,57.94,74588.61,159.1,-0.03766,9e-05,1.28296]
[1776658118418,57.94,74588.61,159.1,-0.03766,9e-05,1.28296]
[1776658127480,57.94,74590.38,159.1,-0.0375,9e-05,1.27858]
[1776658132515,57.94,74590.2,159.1,-0.03752,9e-05,1.27906]
[1776658140571,57.94,74590.22,159.1,-0.03752,9e-05,1.27906]
[1776658142585,57.94,74586.42,159.1,-0.03786,9e-05,1.28857]
[1776658146613,57.94,74590.19,159.1,-0.03752,9e-05,1.27912]
[1776658151649,57.94,74591.57,159.1,-0.0374,9e-05,1.27572]
[1776658155679,57.94,74594.76,159.1,-0.03712,9e-05,1.26786]
[1776658160715,57.94,74595.69,159.1,-0.03704,9e-05,1.26569]
[1776658170023,57.94,74595.26,159.1,-0.03708,9e-05,1.26686]
[1776658172159,57.95,74595.29,159.1,-0.03677,9e-05,1.25555]
[1776658181862,57.95,74594.05,159.1,-0.0369,9e-05,1.2591]
[1776658182869,57.96,74589.55,159.1,-0.0373,9e-05,1.27029]
[1776658188910,57.96,74588.89,159.1,-0.03737,9e-05,1.27202]
[1776658189918,57.96,74581.98,159.1,-0.03799,9e-05,1.28931]
[1776658190925,57.96,74575.07,159.1,-0.03863,9e-05,1.30674]
[1776658193946,57.95,74571.43,159.1,-0.03896,9e-05,1.31585]
[1776658195960,57.95,74565.43,159.1,-0.03952,9e-05,1.33107]
[1776658200995,57.95,74569.32,159.1,-0.03914,9e-05,1.32066]
[1776658203008,57.94,74573.84,159.1,-0.03871,9e-05,1.30903]
[1776658208048,57.94,74575.04,159.1,-0.03859,9e-05,1.30577]
[1776658213083,57.94,74575.03,159.1,-0.03859,9e-05,1.30559]
[1776658215097,57.94,74571.79,159.1,-0.03889,9e-05,1.31373]
[1776658220132,57.93,74571.78,159.1,-0.03888,9e-05,1.31349]
[1776658226175,57.93,74571.1,159.1,-0.03893,9e-05,1.31489]
[1776658234231,57.92,74570.26,159.1,-0.03867,9e-05,1.30489]
[1776658246315,57.91,74570.95,159.1,-0.03859,9e-05,1.30263]
[1776658252357,57.91,74570.98,159.1,-0.03857,9e-05,1.30229]
[1776658257392,57.91,74570.6,159.1,-0.0386,9e-05,1.30307]
[1776658261420,57.91,74566.42,159.1,-0.03899,9e-05,1.31353]
[1776658265112,57.9,74562.91,159.1,-0.03931,9e-05,1.32233]
[1776658270485,57.9,74562.19,159.1,-0.03936,9e-05,1.32375]
[1776658275518,57.89,74562.12,159.1,-0.03936,9e-05,1.32358]
[1776658276525,57.89,74558.8,159.1,-0.03967,0.0001,1.33204]
[1776658277532,57.89,74555.49,159.1,-0.03998,0.0001,1.34051]
[1776658282566,57.88,74555.03,159.1,-0.04001,0.0001,1.3412]
[1776658284117,57.88,74555.03,159.1,-0.04001,0.0001,1.3412]
[1776658289615,57.87,74549.51,159.1,-0.04051,0.0001,1.3548]
[1776658291630,57.87,74552.03,159.1,-0.03993,0.0001,1.33612]
[1776658296665,57.86,74554.08,159.1,-0.03972,0.0001,1.33036]
[1776658301699,57.86,74554.22,159.1,-0.03969,0.0001,1.32958]
[1776658306735,57.85,74553.49,159.1,-0.03974,0.0001,1.33103]
[1776658312777,57.84,74552.67,159.1,-0.0398,0.0001,1.33263]
[1776658316805,57.84,74548.15,159.1,-0.04022,0.0001,1.34396]
[1776658318819,57.83,74544.69,159.1,-0.04055,0.0001,1.35276]
[1776658323854,57.83,74544.85,159.1,-0.04051,0.0001,1.35172]
[1776658326192,57.82,74548.92,159.1,-0.04011,0.0001,1.3409]
[1776658331280,57.82,74550.1,159.1,-0.03998,0.0001,1.33743]
[1776658336945,57.81,74551.05,159.1,-0.03986,0.0001,1.3343]
[1776658341985,57.8,74553.47,159.1,-0.03961,0.0001,1.32758]
[1776658349034,57.79,74554.56,159.1,-0.03949,0.0001,1.3242]
[1776658351048,57.79,74554.43,159.1,-0.03917,9e-05,1.31257]
[1776658364139,57.78,74554.28,159.1,-0.03915,9e-05,1.31208]
[1776658370181,57.77,74554.57,159.1,-0.03911,9e-05,1.31095]
[1776658372195,57.77,74565.3,159.1,-0.0381,9e-05,1.28355]
[1776658373188,57.77,74565.3,159.1,-0.0381,9e-05,1.28355]
[1776658378238,57.77,74570.48,159.1,-0.03762,9e-05,1.27049]
[1776658383273,57.77,74574.1,159.1,-0.0373,9e-05,1.26148]
[1776658388308,57.77,74573.06,159.1,-0.03739,9e-05,1.26419]
[1776658394350,57.77,74571.52,159.1,-0.03754,9e-05,1.26813]
[1776658399385,57.77,74571.3,159.1,-0.03756,9e-05,1.26875]
[1776658406900,57.77,74571.3,159.1,-0.03756,9e-05,1.26875]
[1776658410461,57.78,74565.47,159.1,-0.0381,9e-05,1.28355]
[1776658411469,57.78,74565.19,159.1,-0.03781,9e-05,1.27261]
[1776658416504,57.78,74565.42,159.1,-0.03779,9e-05,1.27205]
[1776658418434,57.78,74565.42,159.1,-0.03779,9e-05,1.27205]
[1776658418939,57.78,74565.42,159.1,-0.03779,9e-05,1.27205]
[1776658424560,57.78,74566.92,159.1,-0.03765,9e-05,1.2684]
[1776658430602,57.78,74566.78,159.1,-0.03767,9e-05,1.26885]
[1776658435637,57.78,74565.04,159.1,-0.03783,9e-05,1.27329]
[1776658440672,57.78,74564.5,159.1,-0.03788,9e-05,1.27469]
[1776658441679,57.78,74561.01,159.1,-0.03821,9e-05,1.2835]
[1776658443693,57.78,74555.44,159.1,-0.03873,9e-05,1.29762]
[1776658448727,57.78,74553.84,159.1,-0.03887,9e-05,1.30152]
[1776658454527,57.78,74552.24,159.1,-0.03902,9e-05,1.30544]
[1776658464840,57.77,74549.65,159.1,-0.03924,0.0001,1.31148]
[1776658477932,57.76,74549.72,159.1,-0.03888,9e-05,1.29877]
[1776658482966,57.75,74549.44,159.1,-0.0389,9e-05,1.29928]
[1776658484979,57.75,74545.65,159.1,-0.03925,0.0001,1.30889]
[1776658491022,57.75,74542.35,159.1,-0.03955,0.0001,1.31701]
[1776658492029,57.75,74537.95,159.1,-0.03998,0.0001,1.32832]
[1776658497064,57.74,74535.98,159.1,-0.04015,0.0001,1.33297]
[1776658501048,57.74,74538.29,159.1,-0.03992,0.0001,1.32669]
[1776658506129,57.73,74535.03,159.1,-0.04021,0.0001,1.33463]
[1776658510696,57.72,74535.11,159.1,-0.04019,0.0001,1.33413]
[1776658517207,57.71,74534.88,159.1,-0.04019,0.0001,1.33396]
[1776658522462,57.71,74536.1,159.1,-0.04005,0.0001,1.33042]
[1776658528283,57.7,74536.76,159.1,-0.03997,0.0001,1.32812]
[1776658532312,57.7,74536.65,159.1,-0.03963,0.0001,1.31614]
[1776658537347,57.69,74528.1,159.1,-0.04045,0.0001,1.33801]
[1776658542382,57.68,74529.23,159.1,-0.04032,0.0001,1.33457]
[1776658548424,57.68,74527.52,159.1,-0.04047,0.0001,1.33847]
[1776658553459,57.67,74528.9,159.1,-0.04032,0.0001,1.33436]
[1776658559540,57.66,74529.66,159.1,-0.04022,0.0001,1.33182]
[1776658562092,57.66,74529.81,159.1,-0.0402,0.0001,1.33125]
[1776658562561,57.66,74536.84,159.1,-0.03952,0.0001,1.31293]
[1776658564575,57.65,74541.16,159.1,-0.0391,0.0001,1.30167]
[1776658567595,57.65,74544.35,159.1,-0.03879,9e-05,1.29339]
[1776658569610,57.65,74548.42,159.1,-0.0384,9e-05,1.28296]
[1776658573725,57.65,74549.87,159.1,-0.03827,9e-05,1.27924]
[1776658579680,57.65,74549.44,159.1,-0.03831,9e-05,1.28031]
[1776658583887,57.65,74550.58,159.1,-0.0382,9e-05,1.27741]
[1776658585722,57.65,74540.4,159.1,-0.03916,0.0001,1.30337]
[1776658589754,57.65,74536.81,159.1,-0.0395,0.0001,1.31243]
[1776658594789,57.64,74532.43,159.1,-0.03957,0.0001,1.31152]
[1776658600323,57.64,74531.27,159.1,-0.03968,0.0001,1.31428]
[1776658606874,57.63,74530.34,159.1,-0.03975,0.0001,1.31618]
[1776658615222,57.63,74530.34,159.1,-0.03975,0.0001,1.31618]
[1776658618958,57.62,74524.41,159.1,-0.0403,0.0001,1.33082]
[1776658623993,57.62,74523.55,159.1,-0.04037,0.0001,1.33263]
[1776658625944,57.61,74523.06,159.1,-0.04041,0.0001,1.33382]
[1776658625949,57.61,74523.06,159.1,-0.04041,0.0001,1.33382]
[1776658628371,57.61,74523.34,159.1,-0.04038,0.0001,1.333]
[1776658628416,57.61,74523.27,159.1,-0.04039,0.0001,1.33318]
[1776658634062,57.65,74523.3,159.1,-0.04048,0.0001,1.33562]
[1776658641113,57.69,74523.6,159.1,-0.04056,0.0001,1.33778]
[1776658641859,57.69,74523.6,159.1,-0.04056,0.0001,1.33778]
[1776658645105,57.71,74520.45,159.1,-0.04092,0.0001,1.3473]
[1776658650176,57.74,74521.09,159.1,-0.04095,0.0001,1.34815]
[1776658651183,57.75,74521.06,159.1,-0.04063,0.0001,1.33654]
[1776658651795,57.75,74521.06,159.1,-0.04063,0.0001,1.33654]
[1776658652240,57.75,74521.06,159.1,-0.04063,0.0001,1.33654]
[1776658652342,57.76,74520.98,159.1,-0.04065,0.0001,1.33717]
[1776658654199,57.76,74520.62,159.1,-0.04069,0.0001,1.33811]
[1776658660248,57.76,74518.27,159.1,-0.04092,0.0001,1.34427]
[1776658665283,57.76,74516.75,159.1,-0.04107,0.0001,1.34827]
[1776658666399,57.76,74516.75,159.1,-0.04107,0.0001,1.34827]
[1776658667008,57.76,74516.89,159.1,-0.04106,0.0001,1.3479]
[1776658667297,57.76,74516.51,159.1,-0.04109,0.0001,1.3489]
[1776658674346,57.76,74517.81,159.1,-0.04096,0.0001,1.34548]
[1776658679381,57.76,74518.34,159.1,-0.04091,0.0001,1.34409]
[1776658684414,57.76,74518.62,159.1,-0.04088,0.0001,1.34335]
[1776658684416,57.76,74518.58,159.1,-0.04089,0.0001,1.34346]
[1776658689451,57.76,74518.58,159.1,-0.04089,0.0001,1.34346]
[1776658694485,57.76,74517.75,159.1,-0.04097,0.0001,1.34564]
[1776658697224,57.76,74519.88,159.1,-0.04076,0.0001,1.34005]
[1776658702542,57.76,74518.89,159.1,-0.04086,0.0001,1.34265]
[1776658707576,57.76,74519.16,159.1,-0.04083,0.0001,1.34194]
[1776658711605,57.76,74519.09,159.1,-0.0405,0.0001,1.33]
[1776658713031,57.76,74519.13,159.1,-0.04049,0.0001,1.3299]
[1776658713409,57.76,74519.13,159.1,-0.04049,0.0001,1.3299]
[1776658718654,57.76,74519.92,159.1,-0.04041,0.0001,1.32784]
[1776658718960,57.76,74519.92,159.1,-0.04041,0.0001,1.32784]
[1776658718977,57.76,74519.92,159.1,-0.04041,0.0001,1.32784]
[1776658723697,57.76,74526.21,159.1,-0.0398,0.0001,1.3115]
[1776658726718,57.76,74529.77,159.1,-0.03945,0.0001,1.30231]
[1776658727000,57.76,74529.77,159.1,-0.03945,0.0001,1.30231]
[1776658727725,57.76,74529.63,159.1,-0.03947,0.0001,1.30267]
[1776658728731,57.76,74535.51,159.1,-0.0389,0.0001,1.28758]
[1776658733766,57.76,74537.56,159.1,-0.03871,0.0001,1.28235]
[1776658738406,57.76,74539.87,159.1,-0.03849,9e-05,1.27648]
[1776658738802,57.76,74543.87,159.1,-0.03811,9e-05,1.26634]
[1776658743518,57.76,74542.14,159.1,-0.03827,9e-05,1.27072]
[1776658743622,57.76,74535.69,159.1,-0.03889,0.0001,1.28712]
[1776658744554,57.76,74535.69,159.1,-0.03889,0.0001,1.28712]
[1776658751898,57.76,74535.17,159.1,-0.03893,0.0001,1.28845]
[1776658752906,57.76,74531.41,159.1,-0.0393,0.0001,1.29809]
[1776658755972,57.76,74530.74,159.1,-0.03936,0.0001,1.29981]
[1776658758948,57.76,74524.96,159.1,-0.03992,0.0001,1.31473]
[1776658759955,57.76,74520.2,159.1,-0.04039,0.0001,1.32711]
[1776658761969,57.76,74516.5,159.1,-0.04075,0.0001,1.33678]
[1776658762976,57.76,74513.09,159.1,-0.04109,0.0001,1.34574]
[1776658768011,57.76,74516.19,159.1,-0.04078,0.0001,1.33759]
[1776658771037,57.76,74515.11,159.1,-0.04055,0.0001,1.32828]
[1776658772042,57.76,74510.94,159.1,-0.04096,0.0001,1.33921]
[1776658778087,57.76,74510.47,159.1,-0.04101,0.0001,1.34044]
[1776658779299,57.76,74510.47,159.1,-0.04101,0.0001,1.34044]
[1776658786624,57.75,74508.88,159.1,-0.04115,0.0001,1.34426]
[1776658792186,57.73,74506.88,159.1,-0.04131,0.0001,1.34833]
[1776658796039,57.73,74505.89,159.1,-0.04139,0.0001,1.35056]
[1776658796214,57.73,74502.29,159.1,-0.04175,0.0001,1.35997]
[1776658801249,57.73,74501.23,159.1,-0.04186,0.0001,1.36279]
[1776658806284,57.73,74501.87,159.1,-0.04179,0.0001,1.36109]
[1776658813333,57.73,74501.61,159.1,-0.04182,0.0001,1.36178]
[1776658818370,57.73,74500.36,159.1,-0.04195,0.0001,1.36511]
[1776658825419,57.73,74497.82,159.1,-0.04221,0.0001,1.37188]
[1776658830454,57.73,74494.29,159.1,-0.04257,0.0001,1.38134]
[1776658831461,57.73,74492.82,159.1,-0.04237,0.0001,1.3729]
[1776658835489,57.73,74496.73,159.1,-0.04197,0.0001,1.36245]
[1776658840524,57.73,74494.93,159.1,-0.04215,0.0001,1.36725]
[1776658845559,57.73,74494.76,159.1,-0.04217,0.0001,1.36771]
[1776658850595,57.73,74494.67,159.1,-0.04218,0.0001,1.36795]
[1776658855630,57.73,74494.25,159.1,-0.04222,0.0001,1.36907]
[1776658860665,57.73,74493.72,159.1,-0.04228,0.0001,1.37049]
[1776658862679,57.73,74487.73,159.1,-0.04289,0.0001,1.38657]
[1776658863686,57.73,74482.21,159.1,-0.04347,0.00011,1.4015]
[1776658866707,57.73,74474.48,159.1,-0.04429,0.00011,1.42259]
[1776658867714,57.73,74471.02,159.1,-0.04466,0.00011,1.4321]
[1776658870799,57.73,74469.75,159.1,-0.0448,0.00011,1.4356]
[1776658874034,57.73,74470.18,159.1,-0.04475,0.00011,1.43441]
[1776658874765,57.73,74470.07,159.1,-0.04476,0.00011,1.43471]
[1776658876570,57.72,74470.11,159.1,-0.04475,0.00011,1.43434]
[1776658876779,57.72,74470.22,159.1,-0.04472,0.00011,1.43377]
[1776658881814,57.72,74468.33,159.1,-0.04493,0.00011,1.43899]
[1776658889870,57.72,74468.59,159.1,-0.0449,0.00011,1.43827]
[1776658890049,57.72,74468.59,159.1,-0.0449,0.00011,1.43827]
[1776658891884,57.72,74470.05,159.1,-0.04438,0.00011,1.42159]
[1776658892084,57.72,74470.05,159.1,-0.04438,0.00011,1.42159]
[1776658894905,57.72,74473.37,159.1,-0.04403,0.00011,1.4125]
[1776658895912,57.72,74478.27,159.1,-0.04351,0.00011,1.39915]
[1776658896686,57.72,74478.27,159.1,-0.04351,0.00011,1.39915]
[1776658901954,57.72,74480.36,159.1,-0.04329,0.0001,1.39348]
[1776658904974,57.72,74485.47,159.1,-0.04275,0.0001,1.37968]
[1776658906989,57.72,74490.8,159.1,-0.0422,0.0001,1.36539]
[1776658912026,57.72,74492.43,159.1,-0.04204,0.0001,1.36104]
[1776658917062,57.72,74492.85,159.1,-0.04199,0.0001,1.35992]
[1776658923106,57.72,74492.64,159.1,-0.04201,0.0001,1.36048]
[1776658928141,57.72,74495.34,159.1,-0.04174,0.0001,1.35329]
[1776658937203,57.72,74493.33,159.1,-0.04194,0.0001,1.35864]
[1776658943246,57.72,74493.91,159.1,-0.04188,0.0001,1.35709]
[1776658948281,57.72,74492.96,159.1,-0.04198,0.0001,1.35962]
[1776658953856,57.72,74492.96,159.1,-0.04198,0.0001,1.35962]
[1776658953895,57.72,74492.55,159.1,-0.04167,0.0001,1.34835]
[1776658958351,57.72,74489.55,159.1,-0.04198,0.0001,1.35633]
[1776658964393,57.72,74489.4,159.1,-0.04199,0.0001,1.35673]
[1776658969998,57.72,74489.83,159.1,-0.04195,0.0001,1.35558]
[1776658975471,57.72,74489.83,159.1,-0.04195,0.0001,1.35558]
[1776658976827,57.72,74489.83,159.1,-0.04195,0.0001,1.35558]
[1776658982065,57.72,74489.39,159.1,-0.04199,0.0001,1.35676]
[1776658987559,57.72,74488.96,159.1,-0.04204,0.0001,1.3579]
[1776658992594,57.72,74488.31,159.1,-0.0421,0.0001,1.35964]
[1776658998636,57.72,74490.01,159.1,-0.04193,0.0001,1.3551]
[1776659003671,57.72,74489.54,159.1,-0.04198,0.0001,1.35636]
[1776659006729,57.72,74488.67,159.1,-0.04207,0.0001,1.35868]
[1776659007765,57.72,74487.99,159.1,-0.04214,0.0001,1.36049]
[1776659011155,57.72,74488.28,159.1,-0.04175,0.0001,1.34731]
[1776659015975,57.72,74487.39,159.1,-0.04184,0.0001,1.34968]
[1776659017018,57.72,74488.28,159.1,-0.04175,0.0001,1.34731]
[1776659018984,57.72,74489.07,159.1,-0.04167,0.0001,1.34521]
[1776659019085,57.72,74490.11,159.1,-0.04157,0.0001,1.34245]
[1776659019331,57.72,74490.11,170.1,-0.04157,0.0001,1.34245]
[1776659021339,57.73,74490.04,170.1,-0.04159,0.0001,1.34306]
[1776659021345,57.73,74490.04,170.1,-0.04159,0.0001,1.34306]
[1776659021439,57.73,74490.04,170.1,-0.04159,0.0001,1.34306]
[1776659021541,57.73,74490.04,170.1,-0.0416,0.0001,1.34347]
[1776659026832,57.73,74489.98,170.1,-0.04161,0.0001,1.34363]
[1776659031127,57.73,74489.57,170.1,-0.04165,0.0001,1.34472]
[1776659032971,57.73,74489.54,170.1,-0.04166,0.0001,1.3448]
[1776659033746,57.73,74489.54,170.1,-0.04166,0.0001,1.3448]
[1776659036901,57.73,74495.29,170.1,-0.04107,0.0001,1.3296]
[1776659037169,57.73,74495.29,170.1,-0.04107,0.0001,1.3296]
[1776659042944,57.73,74494.03,170.1,-0.0412,0.0001,1.33292]
[1776659047980,57.73,74493.53,170.1,-0.04125,0.0001,1.33424]
[1776659053015,57.73,74493.27,170.1,-0.04128,0.0001,1.33493]
[1776659055766,57.73,74496.06,170.1,-0.04099,0.0001,1.32757]
[1776659060066,57.73,74499.97,170.1,-0.0406,0.0001,1.31731]
[1776659065099,57.73,74501.78,170.1,-0.04042,0.0001,1.31258]
[1776659066063,57.73,74501.78,170.1,-0.04042,0.0001,1.31258]
[1776659067113,57.73,74509.34,170.1,-0.03967,0.0001,1.29295]
[1776659071141,57.73,74512.15,170.1,-0.03905,0.0001,1.2736]
[1776659073766,57.73,74512.76,170.1,-0.03899,0.0001,1.27204]
[1776659074467,57.73,74512.79,170.1,-0.03899,0.0001,1.27196]
[1776659076276,57.73,74512.75,170.1,-0.03899,0.0001,1.27206]
[1776659077183,57.73,74511.39,170.1,-0.03913,0.0001,1.27555]
[1776659082218,57.73,74510.02,170.1,-0.03926,0.0001,1.27906]
[1776659087253,57.73,74511.96,170.1,-0.03907,0.0001,1.27408]
[1776659092292,57.73,74512.86,170.1,-0.03898,0.0001,1.27178]
[1776659098803,57.73,74515.35,170.1,-0.03874,0.0001,1.26542]
[1776659098838,57.73,74515.35,170.1,-0.03874,0.0001,1.26542]
[1776659098873,57.73,74515.35,170.1,-0.03874,0.0001,1.26542]
[1776659099046,57.73,74515.35,170.1,-0.03874,0.0001,1.26542]
[1776659099137,57.73,74516.33,170.1,-0.03865,0.0001,1.26292]
[1776659099458,57.73,74493.85,170.1,-0.04086,0.0001,1.32107]
[1776659101096,57.73,74493.85,170.1,-0.04086,0.0001,1.32107]
[1776659101197,57.73,74485.48,170.1,-0.04172,0.0001,1.34317]
[1776659101844,57.73,74485.48,170.1,-0.04172,0.0001,1.34317]
[1776659103143,57.73,74493.08,170.1,-0.04094,0.0001,1.32309]
[1776659103758,57.73,74493.08,170.1,-0.04094,0.0001,1.32309]
[1776659105802,57.73,74496.37,170.1,-0.04061,0.0001,1.31446]
[1776659107397,57.73,74491.0,170.1,-0.04115,0.0001,1.32857]
[1776659108403,57.73,74486.63,170.1,-0.0416,0.0001,1.34012]
[1776659110388,57.73,74488.64,170.1,-0.04139,0.0001,1.3348]
[1776659111425,57.73,74498.83,170.1,-0.04036,0.0001,1.30803]
[1776659112431,57.73,74504.84,170.1,-0.03977,0.0001,1.29242]
[1776659115452,57.73,74499.36,170.1,-0.04031,0.0001,1.30665]
[1776659117169,57.73,74499.36,170.1,-0.04031,0.0001,1.30665]
[1776659122502,57.73,74498.5,170.1,-0.0404,0.0001,1.30889]
[1776659123440,57.73,74498.5,170.1,-0.0404,0.0001,1.30889]
[1776659123611,57.73,74498.5,170.1,-0.0404,0.0001,1.30889]
[1776659123712,57.73,74498.5,170.1,-0.0404,0.0001,1.30889]
[1776659124504,57.73,74498.5,170.1,-0.0404,0.0001,1.30889]
[1776659125523,57.73,74504.1,170.1,-0.03984,0.0001,1.29433]
[1776659126533,57.73,74507.5,170.1,-0.03951,0.0001,1.28555]
[1776659131569,57.73,74510.27,170.1,-0.03889,0.0001,1.26631]
[1776659136000,57.73,74510.34,170.1,-0.03888,0.0001,1.26613]
[1776659141640,57.73,74520.52,170.1,-0.03791,0.0001,1.2403]
[1776659143051,57.73,74520.52,170.1,-0.03791,0.0001,1.2403]
[1776659143143,57.73,74523.75,170.1,-0.0376,9e-05,1.23217]
[1776659147682,57.73,74527.09,170.1,-0.03729,9e-05,1.22381]
[1776659151710,57.73,74524.02,170.1,-0.03758,9e-05,1.2315]
[1776659156745,57.73,74525.14,170.1,-0.03747,9e-05,1.22869]
[1776659161780,57.73,74523.45,170.1,-0.03763,9e-05,1.23293]
[1776659166815,57.73,74521.28,170.1,-0.03783,9e-05,1.23838]
[1776659171850,57.73,74521.18,170.1,-0.03784,9e-05,1.23863]
[1776659177892,57.73,74520.92,170.1,-0.03787,9e-05,1.23929]
[1776659182927,57.73,74520.99,170.1,-0.03786,9e-05,1.23911]
[1776659187962,57.73,74520.82,170.1,-0.03788,9e-05,1.23954]
[1776659194004,57.73,74521.16,170.1,-0.03751,9e-05,1.22673]
[1776659199039,57.73,74521.56,170.1,-0.03747,9e-05,1.22572]
[1776659202060,57.73,74528.43,170.1,-0.03683,9e-05,1.20861]
[1776659203066,57.73,74533.3,170.1,-0.03637,9e-05,1.19657]
[1776659210116,57.73,74535.02,170.1,-0.03622,9e-05,1.19234]
[1776659213323,57.73,74535.02,170.1,-0.03622,9e-05,1.19234]
[1776659218171,57.74,74531.94,170.1,-0.03652,9e-05,1.20039]
[1776659223206,57.75,74529.78,170.1,-0.03674,9e-05,1.20625]
[1776659228243,57.75,74530.4,170.1,-0.0367,9e-05,1.2052]
[1776659233277,57.76,74530.28,170.1,-0.03673,9e-05,1.20598]
[1776659237305,57.77,74525.5,170.1,-0.03719,9e-05,1.21824]
[1776659238312,57.77,74520.98,170.1,-0.03762,9e-05,1.22963]
[1776659243324,57.77,74520.57,170.1,-0.03766,9e-05,1.23091]
[1776659249389,57.77,74521.72,170.1,-0.03756,9e-05,1.22814]
[1776659253425,57.77,74521.8,170.1,-0.03721,9e-05,1.216]
[1776659258461,57.77,74521.86,170.1,-0.03721,9e-05,1.21585]
[1776659263495,57.77,74520.36,170.1,-0.03735,9e-05,1.21959]
[1776659269538,57.77,74520.12,170.1,-0.03737,9e-05,1.22019]
[1776659279772,57.77,74520.01,170.1,-0.03738,9e-05,1.22046]
[1776659285651,57.77,74522.05,170.1,-0.03719,9e-05,1.21537]
[1776659292701,57.77,74522.09,170.1,-0.03718,9e-05,1.21527]
[1776659297736,57.77,74522.72,170.1,-0.03713,9e-05,1.2137]
[1776659302772,57.77,74522.47,170.1,-0.03715,9e-05,1.21433]
[1776659303779,57.77,74526.16,170.1,-0.0368,9e-05,1.20516]
[1776659304786,57.77,74531.34,170.1,-0.03632,9e-05,1.19238]
[1776659309821,57.77,74532.16,170.1,-0.03625,9e-05,1.19036]
[1776659311835,57.77,74534.64,170.1,-0.03569,9e-05,1.17252]
[1776659316871,57.77,74535.66,170.1,-0.0356,9e-05,1.17004]
[1776659319090,57.77,74535.96,170.1,-0.03557,9e-05,1.16931]
[1776659319667,57.77,74535.71,170.1,-0.03559,9e-05,1.16992]
[1776659324926,57.77,74535.69,170.1,-0.03559,9e-05,1.16996]
[1776659329961,57.77,74536.04,170.1,-0.03556,9e-05,1.16911]
[1776659333330,57.77,74536.0,170.1,-0.03556,9e-05,1.16921]
[1776659341040,57.79,74536.13,170.1,-0.03559,9e-05,1.16998]
[1776659346075,57.8,74533.74,170.1,-0.03584,9e-05,1.17652]
[1776659351110,57.81,74534.34,170.1,-0.03581,9e-05,1.17576]
[1776659359166,57.83,74533.62,170.1,-0.03592,9e-05,1.17861]
[1776659364552,57.84,74534.71,170.1,-0.03584,9e-05,1.17648]
[1776659370243,57.85,74535.86,170.1,-0.03577,9e-05,1.17465]
[1776659371251,57.85,74535.74,170.1,-0.03545,9e-05,1.16333]
[1776659376285,57.86,74535.74,170.1,-0.03548,9e-05,1.16408]
[1776659381322,57.88,74535.93,170.1,-0.03549,9e-05,1.16439]
[1776659393405,57.9,74535.75,170.1,-0.03557,9e-05,1.16664]
[1776659398558,57.91,74535.72,170.1,-0.03559,9e-05,1.16715]
[1776659404483,57.93,74534.19,170.1,-0.03577,9e-05,1.17202]
[1776659405490,57.93,74523.72,170.1,-0.03674,9e-05,1.19781]
[1776659406497,57.93,74513.82,170.1,-0.03768,0.0001,1.22256]
[1776659411532,57.94,74512.26,170.1,-0.03784,0.0001,1.22677]
[1776659416567,57.94,74513.47,170.1,-0.03774,0.0001,1.22403]
[1776659421601,57.95,74513.53,170.1,-0.03774,0.0001,1.22416]
[1776659423335,57.95,74513.53,170.1,-0.03774,0.0001,1.22416]
[1776659430665,57.95,74513.67,170.1,-0.03773,0.0001,1.22386]
[1776659431672,57.95,74513.92,170.1,-0.03736,9e-05,1.21118]
[1776659436222,57.95,74514.14,161.2,-0.03734,9e-05,1.21064]
[1776659449799,57.95,74516.05,161.2,-0.03716,9e-05,1.20589]
[1776659454836,57.95,74514.21,161.2,-0.03733,9e-05,1.21046]
[1776659459871,57.95,74515.09,161.2,-0.03725,9e-05,1.20827]
[1776659464911,57.95,74513.92,161.2,-0.03736,9e-05,1.21118]
[1776659470953,57.95,74511.17,161.2,-0.03762,0.0001,1.21805]
[1776659475988,57.95,74511.76,161.2,-0.03757,0.0001,1.21657]
[1776659480631,57.95,74511.93,161.2,-0.03755,0.0001,1.21615]
[1776659489423,57.95,74512.22,161.2,-0.03753,0.0001,1.21564]
[1776659490523,57.96,74520.88,161.2,-0.03673,9e-05,1.19457]
[1776659490837,57.96,74520.88,161.2,-0.03673,9e-05,1.19457]
[1776659491095,57.96,74530.94,161.2,-0.03547,9e-05,1.15822]
[1776659493109,57.96,74535.0,161.2,-0.03511,9e-05,1.14874]
[1776659498144,57.98,74535.31,161.2,-0.03512,9e-05,1.14888]
[1776659503179,57.99,74535.53,161.2,-0.03513,9e-05,1.14922]
[1776659513248,58.02,74535.72,161.2,-0.03518,9e-05,1.15049]
[1776659517277,58.03,74527.97,161.2,-0.03591,9e-05,1.1699]
[1776659518284,58.03,74523.38,161.2,-0.03634,9e-05,1.18124]
[1776659522317,58.04,74520.27,161.2,-0.03664,9e-05,1.18933]
[1776659523319,58.04,74516.12,161.2,-0.03703,9e-05,1.19967]
[1776659524936,58.04,74514.73,161.2,-0.03717,9e-05,1.2032]
[1776659530368,58.05,74511.63,161.2,-0.03748,9e-05,1.21138]
[1776659533390,58.05,74503.27,161.2,-0.03829,0.0001,1.23252]
[1776659538425,58.05,74503.25,161.2,-0.0383,0.0001,1.23275]
[1776659540584,58.05,74503.25,161.2,-0.0383,0.0001,1.23275]
[1776659540590,58.05,74503.25,161.2,-0.0383,0.0001,1.23275]
[1776659547488,58.05,74503.11,161.2,-0.03831,0.0001,1.23321]
[1776659555543,58.05,74503.94,161.2,-0.03788,0.0001,1.21894]
[1776659560579,58.05,74502.12,161.2,-0.03806,0.0001,1.22351]
[1776659565614,58.05,74500.55,161.2,-0.03821,0.0001,1.22746]
[1776659570649,58.05,74502.0,161.2,-0.03807,0.0001,1.22381]
[1776659575684,58.05,74501.87,161.2,-0.03808,0.0001,1.22414]
[1776659583741,58.05,74501.87,161.2,-0.03808,0.0001,1.22414]
[1776659587769,58.05,74507.27,161.2,-0.03756,0.0001,1.21062]
[1776659592804,58.05,74510.89,161.2,-0.03722,9e-05,1.20161]
[1776659596832,58.05,74513.89,161.2,-0.03694,9e-05,1.19419]
[1776659600562,58.05,74513.84,161.2,-0.03694,9e-05,1.19431]
[1776659607909,58.07,74513.91,161.2,-0.03697,9e-05,1.19493]
[1776659612944,58.07,74512.55,161.2,-0.03676,9e-05,1.1867]
[1776659619679,58.08,74512.06,161.2,-0.03683,9e-05,1.18833]
[1776659620168,58.08,74510.06,161.2,-0.03702,9e-05,1.19348]
[1776659627042,58.09,74509.99,161.2,-0.03706,9e-05,1.19443]
[1776659634090,58.11,74509.96,161.2,-0.03709,9e-05,1.19518]
[1776659636105,58.11,74505.57,161.2,-0.03751,0.0001,1.20625]
[1776659641140,58.11,74505.76,161.2,-0.03751,0.0001,1.20616]
[1776659646175,58.12,74505.62,161.2,-0.03753,0.0001,1.20688]
[1776659658258,58.13,74505.27,161.2,-0.0376,0.0001,1.20862]
[1776659665308,58.14,74505.94,161.2,-0.03756,0.0001,1.20746]
[1776659670343,58.15,74505.59,161.2,-0.0376,0.0001,1.20869]
[1776659671349,58.15,74505.55,161.2,-0.03726,0.0001,1.19671]
[1776659676385,58.15,74505.65,161.2,-0.03727,0.0001,1.19688]
[1776659681873,58.16,74504.87,161.2,-0.03735,0.0001,1.19899]
[1776659683681,58.16,74504.87,161.2,-0.03736,0.0001,1.19932]
[1776659689759,58.17,74504.19,161.2,-0.03744,0.0001,1.2015]
[1776659695519,58.18,74503.34,161.2,-0.03754,0.0001,1.20416]
[1776659698466,58.18,74503.46,161.2,-0.03754,0.0001,1.20401]
[1776659698766,58.18,74503.46,161.2,-0.03754,0.0001,1.20401]
[1776659698769,58.18,74533.4,161.2,-0.03477,9e-05,1.13119]
[1776659699547,58.18,74546.04,161.2,-0.03366,9e-05,1.10155]
[1776659700554,58.19,74542.82,161.2,-0.03395,9e-05,1.10934]
[1776659702273,58.19,74540.17,161.2,-0.03419,9e-05,1.11581]
[1776659707603,58.21,74541.45,161.2,-0.03413,9e-05,1.11411]
[1776659709617,58.22,74533.7,161.2,-0.03483,9e-05,1.13292]
[1776659710624,58.22,74524.53,161.2,-0.03567,9e-05,1.15511]
[1776659711280,58.22,74524.53,161.2,-0.03567,9e-05,1.15511]
[1776659711630,58.22,74516.75,161.2,-0.0364,9e-05,1.17416]
[1776659713645,58.23,74511.3,161.2,-0.03691,9e-05,1.18777]
[1776659714652,58.23,74507.97,161.2,-0.03723,9e-05,1.19609]
[1776659715445,58.23,74507.97,161.2,-0.03723,9e-05,1.19609]
[1776659716666,58.23,74513.69,161.2,-0.0367,9e-05,1.18218]
[1776659725729,58.25,74513.6,161.2,-0.03675,9e-05,1.18339]
[1776659733785,58.26,74513.91,161.2,-0.0364,9e-05,1.17142]
[1776659738822,58.27,74513.76,161.2,-0.03644,9e-05,1.17239]
[1776659743861,58.28,74514.68,161.2,-0.03638,9e-05,1.17075]
[1776659748896,58.29,74514.21,161.2,-0.03645,9e-05,1.17264]
[1776659753931,58.3,74513.96,161.2,-0.03649,9e-05,1.17384]
[1776659758966,58.31,74517.2,161.2,-0.03621,9e-05,1.16653]
[1776659762994,58.32,74513.95,161.2,-0.03654,9e-05,1.17496]
[1776659768029,58.33,74513.0,161.2,-0.03665,9e-05,1.17785]
[1776659773064,58.34,74511.84,161.2,-0.03678,9e-05,1.18124]
[1776659778099,58.34,74510.48,161.2,-0.03692,9e-05,1.1851]
[1776659781119,58.35,74505.24,161.2,-0.03743,0.0001,1.19832]
[1776659786444,58.35,74505.58,161.2,-0.03741,0.0001,1.19771]
[1776659792197,58.36,74506.7,161.2,-0.03697,9e-05,1.18342]
[1776659800253,58.37,74511.02,161.2,-0.0366,9e-05,1.17361]
[1776659801259,58.38,74514.09,161.2,-0.03631,9e-05,1.16623]
[1776659806295,58.39,74513.83,161.2,-0.03636,9e-05,1.1675]
[1776659811331,58.39,74512.34,161.2,-0.03652,9e-05,1.17174]
[1776659816367,58.4,74511.84,161.2,-0.03659,9e-05,1.17354]
[1776659817316,58.4,74511.84,161.2,-0.03659,9e-05,1.17354]
[1776659817435,58.4,74511.84,161.2,-0.03659,9e-05,1.17354]
[1776659818009,58.41,74511.8,161.2,-0.0366,9e-05,1.17376]
[1776659818554,58.41,74511.8,161.2,-0.0366,9e-05,1.17376]
[1776659824421,58.42,74513.69,161.2,-0.03646,9e-05,1.16995]
[1776659829457,58.43,74513.88,161.2,-0.03646,9e-05,1.17009]
[1776659835498,58.44,74515.25,161.2,-0.03636,9e-05,1.1675]
[1776659842548,58.45,74515.29,161.2,-0.03639,9e-05,1.16826]
[1776659847583,58.46,74515.39,161.2,-0.0364,9e-05,1.16863]
[1776659852618,58.47,74511.58,161.2,-0.03643,9e-05,1.1664]
[1776659853561,58.47,74511.58,161.2,-0.03643,9e-05,1.1664]
[1776659857997,58.48,74510.58,161.2,-0.03655,9e-05,1.16946]
[1776659858659,58.48,74510.61,161.2,-0.03655,9e-05,1.16951]
[1776659863695,58.51,74509.23,161.2,-0.03675,9e-05,1.17479]
[1776659864214,58.51,74509.23,161.2,-0.03675,9e-05,1.17479]
[1776659864254,58.51,74509.23,161.2,-0.03675,9e-05,1.17479]
[1776659864702,58.52,74509.19,161.2,-0.03677,9e-05,1.17527]
[1776659875781,58.54,74508.26,161.2,-0.03691,9e-05,1.17875]
[1776659881397,58.55,74508.26,161.2,-0.03693,9e-05,1.17929]
[1776659886857,58.56,74507.76,161.2,-0.037,9e-05,1.18114]
[1776659893907,58.57,74506.76,161.2,-0.03712,9e-05,1.18429]
[1776659896928,58.57,74503.42,161.2,-0.03745,0.0001,1.19279]
[1776659901963,58.58,74505.74,161.2,-0.03724,0.0001,1.1875]
[1776659906998,58.59,74508.89,161.2,-0.03696,9e-05,1.18022]
[1776659909012,58.59,74511.85,161.2,-0.03669,9e-05,1.17318]
[1776659911026,58.59,74512.03,161.2,-0.03633,9e-05,1.16082]
[1776659917068,58.6,74510.62,161.2,-0.03649,9e-05,1.16499]
[1776659920185,58.6,74510.62,161.2,-0.03649,9e-05,1.16499]
[1776659920279,58.6,74510.62,161.2,-0.03649,9e-05,1.16499]
[1776659928051,58.62,74510.58,161.2,-0.03654,9e-05,1.1663]
[1776659934353,58.63,74510.58,161.2,-0.03655,9e-05,1.16654]
[1776659943250,58.65,74510.64,161.2,-0.03661,9e-05,1.16814]
[1776659949006,58.66,74511.06,161.2,-0.03658,9e-05,1.16735]
[1776659955334,58.68,74510.85,161.2,-0.03664,9e-05,1.16901]
[1776659960369,58.68,74511.0,161.2,-0.03665,9e-05,1.16921]
[1776659969431,58.7,74512.0,161.2,-0.03659,9e-05,1.16778]
[1776659971361,58.7,74511.95,161.2,-0.0366,9e-05,1.16802]
[1776659971418,58.7,74511.95,161.2,-0.03625,9e-05,1.15597]
[1776659976481,58.71,74512.58,161.2,-0.03622,9e-05,1.15509]
[1776659983529,58.73,74512.62,161.2,-0.03625,9e-05,1.15592]
[1776659991589,58.75,74513.24,161.2,-0.03623,9e-05,1.15547]
[1776659996623,58.76,74511.24,161.2,-0.03644,9e-05,1.16096]
[1776660001663,58.77,74510.73,161.2,-0.03652,9e-05,1.16279]
[1776660006698,58.77,74510.83,161.2,-0.03653,9e-05,1.16314]
[1776660013747,58.79,74510.74,161.2,-0.03657,9e-05,1.16418]
[1776660015761,58.79,74507.74,161.2,-0.03686,9e-05,1.1717]
[1776660019230,58.79,74505.92,161.2,-0.03704,9e-05,1.17635]
[1776660020117,58.79,74505.92,161.2,-0.03704,9e-05,1.17635]
[1776660026838,58.81,74506.49,161.2,-0.03702,9e-05,1.17583]
[1776660032879,58.82,74506.38,161.2,-0.03669,9e-05,1.16442]
[1776660037953,58.82,74507.31,161.2,-0.03661,9e-05,1.16226]
[1776660043957,58.84,74507.05,161.2,-0.03668,9e-05,1.16407]
[1776660052020,58.85,74507.06,161.2,-0.03671,9e-05,1.16495]
[1776660057051,58.86,74507.39,161.2,-0.0367,9e-05,1.16472]
[1776660066113,58.88,74507.28,161.2,-0.03675,9e-05,1.16601]
[1776660072156,58.89,74507.12,161.2,-0.03679,9e-05,1.16708]
[1776660077191,58.9,74506.28,161.2,-0.0369,9e-05,1.16967]
[1776660082262,58.9,74506.25,161.2,-0.03691,9e-05,1.17007]
[1776660087581,58.91,74506.14,161.2,-0.03695,9e-05,1.17109]
[1776660091187,58.92,74506.1,161.2,-0.03661,9e-05,1.15933]
[1776660094309,58.93,74500.89,161.2,-0.03712,0.0001,1.17247]
[1776660099345,58.94,74498.97,161.2,-0.03732,0.0001,1.17763]
[1776660104380,58.94,74498.13,161.2,-0.03742,0.0001,1.18013]
[1776660109414,58.95,74497.99,161.2,-0.03745,0.0001,1.1809]
[1776660110422,58.95,74494.81,161.2,-0.03776,0.0001,1.1888]
[1776660112435,58.95,74491.77,161.2,-0.03806,0.0001,1.19644]
[1776660117471,58.96,74490.71,161.2,-0.03817,0.0001,1.19935]
[1776660121499,58.96,74479.96,161.2,-0.03924,0.0001,1.22639]
[1776660126533,58.96,74478.91,161.2,-0.03935,0.0001,1.2291]
[1776660132576,58.96,74478.77,161.2,-0.03936,0.0001,1.22949]
[1776660137611,58.96,74483.29,161.2,-0.03891,0.0001,1.21817]
[1776660138697,58.96,74483.29,161.2,-0.03891,0.0001,1.21817]
[1776660138799,58.96,74481.05,161.2,-0.03914,0.0001,1.22381]
[1776660140124,58.96,74481.05,161.2,-0.03914,0.0001,1.22381]
[1776660140153,58.96,74481.05,161.2,-0.03914,0.0001,1.22381]
[1776660140225,58.97,74479.87,161.2,-0.03927,0.0001,1.22716]
[1776660143548,58.97,74481.23,161.2,-0.03913,0.0001,1.22378]
[1776660149694,58.97,74481.09,161.2,-0.03915,0.0001,1.22424]
[1776660153998,58.97,74481.09,161.2,-0.03915,0.0001,1.22424]
[1776660154099,58.97,74481.02,161.2,-0.03879,0.0001,1.21188]
[1776660159765,58.97,74481.01,161.2,-0.0388,0.0001,1.2121]
[1776660164800,58.98,74479.37,161.2,-0.03897,0.0001,1.21635]
[1776660172858,58.98,74480.67,161.2,-0.03885,0.0001,1.21335]
[1776660178900,58.98,74479.96,161.2,-0.03892,0.0001,1.21531]
[1776660183938,58.99,74479.7,161.2,-0.03896,0.0001,1.2161]
[1776660185952,58.99,74475.75,161.2,-0.03935,0.0001,1.22607]
[1776660187663,58.99,74475.49,161.2,-0.03938,0.0001,1.22673]
[1776660188973,58.99,74469.62,161.2,-0.03997,0.0001,1.2416]
[1776660190987,58.99,74473.21,161.2,-0.03961,0.0001,1.23249]
[1776660193001,58.99,74476.87,161.2,-0.03924,0.0001,1.22328]
[1776660196795,58.99,74476.89,161.2,-0.03924,0.0001,1.22326]
[1776660202064,58.99,74476.97,161.2,-0.03924,0.0001,1.22319]
[1776660209113,58.99,74480.23,161.2,-0.03892,0.0001,1.21514]
[1776660211126,58.99,74482.92,161.2,-0.03828,0.0001,1.19592]
[1776660220294,59.0,74483.21,161.2,-0.03826,0.0001,1.19537]
[1776660220339,59.0,74483.21,161.2,-0.03826,0.0001,1.19537]
[1776660230173,59.01,74483.52,161.2,-0.03826,0.0001,1.19547]
[1776660234293,59.01,74482.69,161.2,-0.03836,0.0001,1.19782]
[1776660240340,59.02,74483.16,161.2,-0.03833,0.0001,1.19706]
[1776660245375,59.03,74481.36,161.2,-0.03851,0.0001,1.20181]
[1776660250410,59.03,74480.73,161.2,-0.03858,0.0001,1.20362]
[1776660255445,59.03,74480.67,161.2,-0.0386,0.0001,1.20405]
[1776660261487,59.04,74480.74,161.2,-0.03861,0.0001,1.20415]
[1776660263501,59.04,74483.93,161.2,-0.0383,0.0001,1.19632]
[1776660268536,59.04,74486.07,161.2,-0.0381,0.0001,1.19134]
[1776660272564,59.05,74486.21,161.2,-0.03772,0.0001,1.17874]
[1776660276592,59.05,74491.52,161.2,-0.03722,0.0001,1.16606]
[1776660278606,59.06,74495.05,161.2,-0.0369,0.0001,1.15769]
[1776660281627,59.06,74498.07,161.2,-0.03662,9e-05,1.15074]
[1776660286662,59.07,74500.52,161.2,-0.03642,9e-05,1.1455]
[1776660291702,59.08,74499.61,161.2,-0.03653,9e-05,1.14838]
[1776660293716,59.09,74496.42,161.2,-0.03684,0.0001,1.15637]
[1776660298750,59.1,74496.98,161.2,-0.03681,9e-05,1.15563]
[1776660303788,59.11,74496.22,161.2,-0.03691,0.0001,1.15808]
[1776660308823,59.12,74500.92,161.2,-0.03649,9e-05,1.14733]
[1776660310567,59.12,74501.35,161.2,-0.03645,9e-05,1.14643]
[1776660310604,59.12,74501.35,161.2,-0.03645,9e-05,1.14643]
[1776660310837,59.12,74502.62,161.2,-0.03634,9e-05,1.14351]
[1776660312184,59.12,74502.62,161.2,-0.03634,9e-05,1.14351]
[1776660312286,59.13,74505.7,161.2,-0.03607,9e-05,1.13649]
[1776660313099,59.13,74505.7,161.2,-0.03607,9e-05,1.13649]
[1776660313154,59.13,74506.4,161.2,-0.03601,9e-05,1.13497]
[1776660313465,59.13,74506.4,161.2,-0.03601,9e-05,1.13497]
[1776660313859,59.14,74508.7,161.2,-0.03581,9e-05,1.12985]
[1776660315054,59.14,74508.7,161.2,-0.03581,9e-05,1.12985]
[1776660315078,59.14,74512.75,161.2,-0.03544,9e-05,1.12039]
[1776660316891,59.2,74514.08,161.2,-0.03546,9e-05,1.12089]
[1776660316914,59.26,74514.45,161.2,-0.03556,9e-05,1.12366]
[1776660321915,59.27,74515.06,161.2,-0.03554,9e-05,1.12307]
[1776660327125,59.28,74515.32,161.2,-0.03554,9e-05,1.12314]
[1776660329972,59.3,74522.22,161.2,-0.03494,9e-05,1.10755]
[1776660330979,59.3,74527.7,161.2,-0.03445,9e-05,1.09495]
[1776660331985,59.3,74529.09,161.2,-0.03398,9e-05,1.07992]
[1776660337021,59.32,74530.08,161.2,-0.03394,9e-05,1.07881]
[1776660340042,59.33,74535.67,161.2,-0.03347,9e-05,1.0667]
[1776660341049,59.34,74541.48,161.2,-0.03298,9e-05,1.05373]
[1776660342056,59.34,74548.58,161.2,-0.03238,9e-05,1.03801]
[1776660343063,59.35,74552.27,161.2,-0.03208,8e-05,1.03006]
[1776660345212,59.35,74553.0,161.2,-0.03203,8e-05,1.02875]
[1776660352125,59.4,74555.56,161.2,-0.03191,8e-05,1.02563]
[1776660358168,59.43,74555.38,161.2,-0.032,8e-05,1.02796]
[1776660362614,59.45,74557.33,161.2,-0.03188,8e-05,1.02489]
[1776660364149,59.46,74559.31,161.2,-0.03173,8e-05,1.02083]
[1776660365291,59.46,74559.6,161.2,-0.03171,8e-05,1.02052]
[1776660368003,59.48,74561.39,161.2,-0.0316,8e-05,1.01756]
[1776660369535,59.48,74561.43,161.2,-0.03161,8e-05,1.0178]
[1776660370251,59.48,74561.43,161.2,-0.03161,8e-05,1.0178]
[1776660375627,59.52,74561.41,161.2,-0.0317,8e-05,1.02016]
[1776660381704,59.56,74561.52,161.2,-0.03176,8e-05,1.02187]
[1776660386472,59.58,74562.64,161.2,-0.03172,8e-05,1.02069]
[1776660386364,59.58,74568.8,161.2,-0.03122,8e-05,1.00749]
[1776660386671,59.58,74568.8,161.2,-0.03122,8e-05,1.00749]
[1776660387371,59.59,74573.71,161.2,-0.03083,8e-05,0.99714]
[1776660392405,59.62,74574.71,161.2,-0.03048,8e-05,0.98524]
[1776660397441,59.65,74575.05,161.2,-0.03052,8e-05,0.98623]
[1776660402476,59.68,74584.32,161.2,-0.02984,8e-05,0.96812]
[1776660402977,59.68,74584.32,161.2,-0.02984,8e-05,0.96812]
[1776660408017,59.71,74586.14,161.2,-0.02976,8e-05,0.96597]
[1776660409165,59.72,74587.4,161.2,-0.02967,8e-05,0.96365]
[1776660411544,59.73,74591.74,161.2,-0.02937,8e-05,0.95552]
[1776660412281,59.73,74591.74,161.2,-0.02937,8e-05,0.95552]
[1776660414180,59.74,74590.96,161.2,-0.02944,8e-05,0.9575]
[1776660415394,59.75,74590.85,161.2,-0.02948,8e-05,0.95841]
[1776660420344,59.77,74593.66,161.2,-0.02929,8e-05,0.95352]
[1776660420364,59.77,74593.66,161.2,-0.02929,8e-05,0.95352]
[1776660425154,59.81,74596.29,161.2,-0.02916,8e-05,0.95005]
[1776660427660,59.84,74601.95,161.2,-0.02879,8e-05,0.93996]
[1776660429074,59.84,74601.95,161.2,-0.02879,8e-05,0.93996]
[1776660431559,59.85,74605.33,161.2,-0.02855,8e-05,0.93364]
[1776660434708,59.88,74601.96,161.2,-0.02887,8e-05,0.9423]
[1776660441759,59.92,74601.83,161.2,-0.02897,8e-05,0.94493]
[1776660446794,59.95,74602.05,161.2,-0.02902,8e-05,0.94616]
[1776660451829,59.98,74601.85,161.2,-0.02877,8e-05,0.93707]
[1776660457776,60.0,74603.26,161.2,-0.0287,8e-05,0.93516]
[1776660459268,60.02,74603.26,161.2,-0.02874,8e-05,0.93617]
[1776660464920,60.06,74604.08,161.2,-0.02876,8e-05,0.93682]
[1776660465890,60.06,74604.08,161.2,-0.02876,8e-05,0.93682]
[1776660467972,60.06,74604.08,161.2,-0.02877,8e-05,0.93715]
[1776660473228,60.09,74604.11,161.2,-0.02883,8e-05,0.93877]
[1776660474990,60.12,74597.26,161.2,-0.02941,8e-05,0.95436]
[1776660476224,60.12,74597.26,161.2,-0.02941,8e-05,0.95436]
[1776660476257,60.12,74590.08,161.2,-0.02999,8e-05,0.9698]
[1776660481509,60.15,74587.95,161.2,-0.03021,8e-05,0.97567]
[1776660482355,60.15,74589.37,161.2,-0.03011,8e-05,0.973]
[1776660489091,60.2,74591.25,161.2,-0.03006,8e-05,0.97174]
[1776660491105,60.21,74594.34,161.2,-0.02984,8e-05,0.9659]
[1776660496140,60.24,74594.87,161.2,-0.02987,8e-05,0.96647]
[1776660502182,60.28,74594.61,161.2,-0.02996,8e-05,0.96906]
[1776660506009,60.3,74595.67,161.2,-0.02992,8e-05,0.96784]
[1776660506211,60.3,74597.34,161.2,-0.0298,8e-05,0.96466]
[1776660509156,60.31,74595.62,161.2,-0.02994,8e-05,0.96847]
[1776660509232,60.31,74595.67,161.2,-0.02994,8e-05,0.96845]
[1776660511246,60.32,74594.1,161.2,-0.02976,8e-05,0.96103]
[1776660516282,60.35,74592.9,161.2,-0.02991,8e-05,0.96524]
[1776660517289,60.36,74587.89,161.2,-0.03033,8e-05,0.97616]
[1776660519303,60.37,74582.86,161.2,-0.03076,8e-05,0.98755]
[1776660520349,60.37,74582.86,161.2,-0.03076,8e-05,0.98755]
[1776660520524,60.37,74582.86,161.2,-0.03076,8e-05,0.98755]
[1776660521316,60.38,74577.02,161.2,-0.03126,8e-05,1.00078]
[1776660523667,60.39,74572.82,161.2,-0.03163,8e-05,1.01054]
[1776660523669,60.39,74572.82,161.2,-0.03163,8e-05,1.01054]
[1776660529374,60.43,74570.97,161.2,-0.03185,8e-05,1.01648]
[1776660534410,60.45,74570.4,161.2,-0.03196,8e-05,1.01929]
[1776660539445,60.48,74570.18,161.2,-0.03204,8e-05,1.0213]
[1776660546494,60.52,74569.73,161.2,-0.03216,8e-05,1.02442]
[1776660551528,60.54,74570.25,161.2,-0.03217,8e-05,1.02478]
[1776660556564,60.57,74567.02,161.2,-0.0325,8e-05,1.03335]
[1776660561599,60.59,74567.37,161.2,-0.03252,8e-05,1.03401]
[1776660562606,60.6,74571.98,161.2,-0.03215,8e-05,1.02418]
[1776660563612,60.6,74577.36,161.2,-0.03171,8e-05,1.01275]
[1776660564620,60.61,74581.39,161.2,-0.03139,8e-05,1.00433]
[1776660567255,60.62,74582.12,161.2,-0.03135,8e-05,1.0034]
[1776660571668,60.65,74581.17,161.2,-0.03115,8e-05,0.99541]
[1776660576703,60.68,74580.55,161.2,-0.03126,8e-05,0.9984]
[1776660580733,60.7,74588.28,161.2,-0.03069,8e-05,0.98323]
[1776660582747,60.71,74595.45,161.2,-0.03014,8e-05,0.96876]
[1776660587782,60.75,74596.04,161.2,-0.03017,8e-05,0.96953]
[1776660591068,60.76,74596.11,161.2,-0.03019,8e-05,0.97005]
[1776660596846,60.8,74601.58,161.2,-0.02984,8e-05,0.96095]
[1776660600874,60.83,74597.27,161.2,-0.03023,8e-05,0.97131]
[1776660601881,60.83,74590.65,161.2,-0.03078,8e-05,0.98562]
[1776660602888,60.84,74586.53,161.2,-0.03112,8e-05,0.99473]
[1776660604570,60.84,74586.53,161.2,-0.03112,8e-05,0.99473]
[1776660604672,60.84,74590.25,161.2,-0.03083,8e-05,0.98714]
[1776660604903,60.85,74593.82,161.2,-0.03056,8e-05,0.97992]
[1776660609938,60.88,74592.71,161.2,-0.03071,8e-05,0.98395]
[1776660612959,60.9,74589.67,161.2,-0.031,8e-05,0.99141]
[1776660617994,60.93,74591.84,161.2,-0.03088,8e-05,0.98849]
[1776660623029,60.96,74590.97,161.2,-0.03102,8e-05,0.99202]
[1776660623769,60.96,74590.97,161.2,-0.03102,8e-05,0.99202]
[1776660623790,60.96,74590.97,161.2,-0.03102,8e-05,0.99202]
[1776660628886,60.96,74591.65,161.2,-0.03098,8e-05,0.99092]
[1776660633099,60.96,74594.21,161.2,-0.03043,8e-05,0.9739]
[1776660633787,60.96,74594.21,161.2,-0.03043,8e-05,0.9739]
[1776660633917,60.96,74594.21,161.2,-0.03043,8e-05,0.9739]
[1776660637126,60.98,74600.81,161.2,-0.02994,8e-05,0.96108]
[1776660638134,60.99,74603.91,161.2,-0.02971,8e-05,0.95497]
[1776660640148,61.0,74607.31,161.2,-0.02947,8e-05,0.9486]
[1776660644178,61.02,74610.6,161.2,-0.02927,8e-05,0.94314]
[1776660649213,61.05,74613.84,161.2,-0.02908,8e-05,0.93815]
[1776660653243,61.08,74617.37,161.2,-0.02886,8e-05,0.93226]
[1776660658276,61.11,74617.61,161.2,-0.0289,8e-05,0.93341]
[1776660663311,61.14,74611.58,161.2,-0.02943,8e-05,0.94739]
[1776660666332,61.16,74606.63,161.2,-0.02985,8e-05,0.9586]
[1776660669353,61.17,74603.45,161.2,-0.03014,8e-05,0.96621]
[1776660674389,61.2,74600.46,161.2,-0.03044,8e-05,0.97412]
[1776660676404,61.22,74596.26,161.2,-0.0308,8e-05,0.98362]
[1776660679425,61.23,74590.54,161.2,-0.0313,8e-05,0.99675]
[1776660681440,61.25,74587.62,161.2,-0.03156,8e-05,1.00362]
[1776660686475,61.27,74590.9,161.2,-0.03135,8e-05,0.99817]
[1776660687482,61.28,74595.16,161.2,-0.03102,8e-05,0.98944]
[1776660690503,61.3,74591.63,161.2,-0.03134,8e-05,0.99793]
[1776660691510,61.3,74591.38,161.2,-0.03103,8e-05,0.98706]
[1776660697552,61.34,74591.31,161.2,-0.03111,8e-05,0.98919]
[1776660702586,61.37,74593.14,161.2,-0.03102,8e-05,0.98699]
[1776660705608,61.39,74596.02,161.2,-0.03083,8e-05,0.98191]
[1776660711650,61.42,74596.94,161.2,-0.03083,8e-05,0.98197]
[1776660714671,61.44,74599.88,161.2,-0.03063,8e-05,0.97679]
[1776660719706,61.47,74604.1,161.2,-0.03036,8e-05,0.96963]
[1776660720867,61.48,74611.06,161.2,-0.02983,8e-05,0.95553]
[1776660720898,61.48,74611.06,161.2,-0.02983,8e-05,0.95553]
[1776660726756,61.48,74614.56,161.2,-0.02957,8e-05,0.94867]
[1776660728025,61.48,74614.53,161.2,-0.02957,8e-05,0.94873]
[1776660728433,61.48,74614.53,161.2,-0.02957,8e-05,0.94873]
[1776660733805,61.51,74615.44,161.2,-0.02956,8e-05,0.9485]
[1776660738839,61.54,74615.33,161.2,-0.02963,8e-05,0.95036]
[1776660745889,61.58,74614.59,161.2,-0.02977,8e-05,0.95417]
[1776660752937,61.63,74615.45,161.2,-0.02946,8e-05,0.94322]
[1776660757973,61.66,74616.25,161.2,-0.02947,8e-05,0.94354]
[1776660761502,61.67,74615.95,161.2,-0.02952,8e-05,0.9448]
[1776660763751,61.68,74615.74,161.2,-0.02954,8e-05,0.94555]
[1776660763752,61.68,74615.74,161.2,-0.02954,8e-05,0.94555]
[1776660763774,61.68,74615.74,161.2,-0.02954,8e-05,0.94555]
[1776660763779,61.69,74612.29,161.2,-0.02984,8e-05,0.95327]
[1776660764015,61.69,74609.38,161.2,-0.03006,8e-05,0.95927]
[1776660769053,61.69,74608.95,161.2,-0.0301,8e-05,0.96016]
[1776660770060,61.69,74602.34,161.2,-0.03062,8e-05,0.97388]
[1776660772073,61.69,74599.01,161.2,-0.03089,8e-05,0.98085]
[1776660777108,61.69,74602.89,161.2,-0.03058,8e-05,0.97273]
[1776660781137,61.69,74606.92,161.2,-0.03026,8e-05,0.96436]
[1776660783151,61.69,74601.53,161.2,-0.03069,8e-05,0.97557]
[1776660789195,61.69,74600.71,161.2,-0.03075,8e-05,0.97728]
[1776660796244,61.69,74602.05,161.2,-0.03064,8e-05,0.97448]
[1776660799479,61.69,74602.05,161.2,-0.03064,8e-05,0.97448]
[1776660799656,61.69,74602.05,161.2,-0.03064,8e-05,0.97448]
[1776660806315,61.73,74605.15,161.2,-0.03049,8e-05,0.97033]
[1776660811349,61.76,74604.29,161.2,-0.03027,8e-05,0.96211]
[1776660813280,61.77,74604.26,161.2,-0.03029,8e-05,0.9625]
[1776660814432,61.78,74603.2,161.2,-0.03038,8e-05,0.96502]
[1776660820413,61.82,74601.68,161.2,-0.03059,8e-05,0.97047]
[1776660822062,61.82,74601.99,161.2,-0.03058,8e-05,0.97015]
[1776660822078,61.82,74601.99,161.2,-0.03058,8e-05,0.97015]
[1776660822081,61.82,74601.99,161.2,-0.03058,8e-05,0.97015]
[1776660822149,61.82,74601.99,161.2,-0.03058,8e-05,0.97015]
[1776660824441,61.83,74608.25,161.2,-0.0301,8e-05,0.95752]
[1776660825144,61.83,74608.25,161.2,-0.0301,8e-05,0.95752]
[1776660825448,61.83,74611.99,161.2,-0.0298,8e-05,0.94983]
[1776660826462,61.83,74618.26,161.2,-0.02932,8e-05,0.93705]
[1776660827463,61.83,74624.2,161.2,-0.02886,8e-05,0.92505]
[1776660832498,61.83,74626.78,161.2,-0.02867,8e-05,0.91988]
[1776660838539,61.83,74626.53,161.2,-0.02869,8e-05,0.92038]
[1776660843574,61.83,74633.25,161.2,-0.02818,7e-05,0.90699]
[1776660845589,61.83,74636.81,161.2,-0.02792,7e-05,0.89996]
[1776660847603,61.83,74640.77,161.2,-0.02763,7e-05,0.89218]
[1776660852639,61.83,74642.02,161.2,-0.02754,7e-05,0.88973]
[1776660857674,61.83,74640.89,161.2,-0.02762,7e-05,0.89194]
[1776660862709,61.83,74639.98,161.2,-0.02769,7e-05,0.89372]
[1776660863012,61.83,74639.98,161.2,-0.02769,7e-05,0.89372]
[1776660863030,61.83,74639.98,161.2,-0.02769,7e-05,0.89372]
[1776660868751,61.86,74633.64,161.2,-0.02821,7e-05,0.90781]
[1776660870764,61.87,74629.65,161.2,-0.02854,8e-05,0.91638]
[1776660871772,61.88,74628.16,161.2,-0.02833,7e-05,0.90834]
[1776660873786,61.89,74616.06,161.2,-0.02927,8e-05,0.93325]
[1776660878821,61.92,74611.42,161.2,-0.02969,8e-05,0.94429]
[1776660879828,61.92,74607.05,161.2,-0.03004,8e-05,0.95357]
[1776660884863,61.95,74604.18,161.2,-0.03033,8e-05,0.96111]
[1776660892919,62.0,74603.21,161.2,-0.03051,8e-05,0.96572]
[1776660897954,62.03,74606.79,161.2,-0.03029,8e-05,0.95994]
[1776660903995,62.07,74602.84,161.2,-0.03068,8e-05,0.97007]
[1776660905008,62.07,74599.07,161.2,-0.03099,8e-05,0.97825]
[1776660909030,62.1,74595.98,161.2,-0.03129,8e-05,0.986]
[1776660915073,62.13,74595.3,161.2,-0.03142,8e-05,0.9893]
[1776660921115,62.17,74594.92,161.2,-0.03152,8e-05,0.99194]
[1776660926150,62.2,74592.54,161.2,-0.03178,8e-05,0.99875]
[1776660931185,62.23,74588.56,161.2,-0.03181,8e-05,0.99666]
[1776660932192,62.23,74582.32,161.2,-0.03233,8e-05,1.0102]
[1776660933199,62.23,74579.46,161.2,-0.03258,8e-05,1.0166]
[1776660938233,62.26,74578.1,161.2,-0.03275,8e-05,1.02081]
[1776660943230,62.26,74578.06,161.2,-0.03276,8e-05,1.02115]
[1776660944070,62.26,74578.06,161.2,-0.03276,8e-05,1.02115]
[1776660944491,62.28,74578.06,161.2,-0.0328,8e-05,1.02216]
[1776660950328,62.31,74578.04,161.2,-0.03287,8e-05,1.02396]
[1776660956530,62.33,74577.89,161.2,-0.03292,8e-05,1.02526]
[1776660957788,62.34,74577.93,161.2,-0.03294,8e-05,1.02566]
[1776660963419,62.37,74579.0,161.2,-0.03291,8e-05,1.02506]
[1776660969472,62.38,74579.18,161.2,-0.03293,8e-05,1.0254]
[1776660975503,62.42,74580.32,161.2,-0.03291,8e-05,1.02511]
[1776660985573,62.47,74579.77,161.2,-0.03305,8e-05,1.02866]
[1776660996649,62.51,74579.85,161.2,-0.03278,8e-05,1.01886]
[1776661001557,62.52,74579.77,161.2,-0.0328,8e-05,1.01926]
[1776661006720,62.56,74580.67,161.2,-0.03281,8e-05,1.01954]
[1776661011771,62.58,74581.45,161.2,-0.03279,8e-05,1.0191]
[1776661017070,62.59,74580.38,161.2,-0.0329,8e-05,1.02188]
[1776661022849,62.63,74579.99,161.2,-0.03301,8e-05,1.02487]
[1776661030158,62.64,74580.13,161.2,-0.03304,8e-05,1.0255]
[1776661036947,62.69,74580.11,161.2,-0.03313,8e-05,1.02784]
[1776661043996,62.71,74580.04,161.2,-0.0332,8e-05,1.02956]
[1776661049031,62.73,74579.21,161.2,-0.03331,8e-05,1.03246]
[1776661053059,62.75,74579.07,161.2,-0.03299,8e-05,1.02138]
[1776661058216,62.77,74579.33,161.2,-0.033,8e-05,1.02174]
[1776661058094,62.77,74582.51,161.2,-0.03274,8e-05,1.01518]
[1776661058253,62.77,74582.51,161.2,-0.03274,8e-05,1.01518]
[1776661058257,62.77,74582.51,161.2,-0.03274,8e-05,1.01518]
[1776661058308,62.77,74582.51,161.2,-0.03274,8e-05,1.01518]
[1776661059101,62.78,74588.92,161.2,-0.03222,8e-05,1.00181]
[1776661060393,62.78,74591.71,161.2,-0.03199,8e-05,0.99593]
[1776661060475,62.78,74591.71,161.2,-0.03199,8e-05,0.99593]
[1776661061434,62.78,74590.77,161.2,-0.03206,8e-05,0.99791]
[1776661061452,62.78,74590.77,161.2,-0.03206,8e-05,0.99791]
[1776661061733,62.78,74590.77,161.2,-0.03206,8e-05,0.99791]
[1776661067157,62.78,74591.38,161.2,-0.03203,8e-05,0.9969]
[1776661067577,62.78,74591.38,161.2,-0.03203,8e-05,0.9969]
[1776661067601,62.78,74591.38,161.2,-0.03203,8e-05,0.9969]
[1776661070933,62.79,74593.36,161.2,-0.03188,8e-05,0.99328]
[1776661070936,62.79,74593.36,161.2,-0.03188,8e-05,0.99328]
[1776661073829,62.81,74595.23,161.2,-0.03176,8e-05,0.9902]
[1776661078145,62.83,74596.14,161.2,-0.03173,8e-05,0.98943]
[1776661083269,62.86,74594.57,161.2,-0.03193,8e-05,0.99442]
[1776661085048,62.86,74594.57,161.2,-0.03193,8e-05,0.99442]
[1776661089311,62.89,74589.97,161.2,-0.03238,8e-05,1.006]
[1776661094346,62.91,74589.64,161.2,-0.03244,8e-05,1.00747]
[1776661100388,62.94,74590.23,161.2,-0.03247,8e-05,1.00823]
[1776661106430,62.97,74590.45,161.2,-0.03251,8e-05,1.00928]
[1776661112471,63.0,74590.82,161.2,-0.03217,8e-05,0.99785]
[1776661115493,63.01,74594.26,161.2,-0.03192,8e-05,0.99143]
[1776661120528,63.04,74593.78,161.2,-0.03201,8e-05,0.99381]
[1776661123727,63.05,74594.21,161.2,-0.032,8e-05,0.99345]
[1776661124069,63.05,74594.21,161.2,-0.032,8e-05,0.99345]
[1776661124481,63.06,74595.81,161.2,-0.03188,8e-05,0.99037]
[1776661129591,63.09,74594.63,161.2,-0.03204,8e-05,0.99448]
[1776661134626,63.11,74592.5,161.2,-0.03226,8e-05,1.00031]
[1776661139661,63.14,74592.61,161.2,-0.03231,8e-05,1.00139]
[1776661140901,63.14,74592.61,161.2,-0.03231,8e-05,1.00139]
[1776661142046,63.14,74592.53,161.2,-0.03232,8e-05,1.00182]
[1776661144156,63.15,74592.61,161.2,-0.03234,8e-05,1.00217]
[1776661145000,63.16,74592.53,161.2,-0.03235,8e-05,1.0026]
[1776661145167,63.16,74592.53,161.2,-0.03235,8e-05,1.0026]
[1776661150738,63.19,74592.39,161.2,-0.03244,8e-05,1.0047]
[1776661155774,63.21,74591.24,161.2,-0.03258,8e-05,1.00839]
[1776661160809,63.24,74591.95,161.2,-0.03257,8e-05,1.00814]
[1776661165844,63.26,74591.83,161.2,-0.03263,8e-05,1.00963]
[1776661170630,63.27,74590.4,161.2,-0.03278,8e-05,1.01339]
[1776661171661,63.28,74590.61,161.2,-0.03278,8e-05,1.01343]
[1776661171974,63.29,74590.61,161.2,-0.03242,8e-05,1.00145]
[1776661177929,63.31,74590.61,161.2,-0.03248,8e-05,1.00296]
[1776661181877,63.31,74590.61,161.2,-0.03248,8e-05,1.00296]
[1776661181978,63.31,74590.61,161.2,-0.03248,8e-05,1.00296]
[1776661182053,63.31,74590.61,161.2,-0.03248,8e-05,1.00296]
[1776661182956,63.33,74590.54,161.2,-0.03252,8e-05,1.00412]
[1776661183218,63.34,74596.51,161.2,-0.03204,8e-05,0.99186]
[1776661189007,63.37,74595.98,161.2,-0.03215,8e-05,0.99458]
[1776661194042,63.39,74594.56,161.2,-0.03232,8e-05,0.99886]
[1776661199077,63.42,74593.06,161.2,-0.03249,8e-05,1.00329]
[1776661201258,63.42,74593.06,161.2,-0.03249,8e-05,1.00329]
[1776661201266,63.42,74593.06,161.2,-0.03249,8e-05,1.00329]
[1776661202098,63.43,74581.83,161.2,-0.03346,9e-05,1.02784]
[1776661203104,63.43,74574.74,161.2,-0.03408,9e-05,1.04329]
[1776661205119,63.44,74581.4,161.2,-0.03352,9e-05,1.02936]
[1776661209148,63.46,74585.87,161.2,-0.03318,8e-05,1.02069]
[1776661214182,63.48,74583.06,161.2,-0.03346,8e-05,1.02779]
[1776661219217,63.5,74581.84,161.2,-0.03361,9e-05,1.03144]
[1776661222252,63.5,74581.84,161.2,-0.03361,9e-05,1.03144]
[1776661229287,63.53,74580.19,161.2,-0.03383,9e-05,1.03698]
[1776661232308,63.54,74580.26,161.2,-0.03346,9e-05,1.02499]
[1776661237342,63.56,74580.29,161.2,-0.0335,9e-05,1.02595]
[1776661239356,63.57,74572.64,161.2,-0.03418,9e-05,1.04279]
[1776661242205,63.58,74571.11,161.2,-0.03432,9e-05,1.04648]
[1776661244393,63.59,74565.06,161.2,-0.03487,9e-05,1.06015]
[1776661249428,63.6,74562.4,161.2,-0.03514,9e-05,1.06673]
[1776661255470,63.62,74561.96,161.2,-0.03522,9e-05,1.06868]
[1776661260505,63.63,74561.32,161.2,-0.0353,9e-05,1.07076]
[1776661265068,63.64,74559.79,161.2,-0.03545,9e-05,1.07452]
[1776661265131,63.64,74555.97,161.2,-0.0358,9e-05,1.08309]
[1776661270577,63.65,74552.42,161.2,-0.03615,9e-05,1.09162]
[1776661276619,63.67,74553.03,161.2,-0.03612,9e-05,1.09087]
[1776661281654,63.67,74553.1,161.2,-0.03613,9e-05,1.09122]
[1776661282661,63.68,74549.25,161.2,-0.03649,9e-05,1.09991]
[1776661283668,63.68,74546.2,161.2,-0.03677,9e-05,1.10683]
[1776661285496,63.68,74545.34,161.2,-0.03685,9e-05,1.10884]
[1776661290716,63.69,74544.94,161.2,-0.0369,9e-05,1.11013]
[1776661291724,63.69,74545.76,161.2,-0.03643,9e-05,1.09544]
[1776661297766,63.7,74544.61,161.2,-0.03656,9e-05,1.09854]
[1776661301794,63.7,74539.47,161.2,-0.03705,9e-05,1.11044]
[1776661303422,63.7,74539.47,161.2,-0.03705,9e-05,1.11044]
[1776661304815,63.71,74531.44,161.2,-0.0378,9e-05,1.12884]
[1776661308563,63.71,74531.28,161.2,-0.03782,9e-05,1.12932]
[1776661308777,63.71,74531.28,161.2,-0.03782,9e-05,1.12932]
[1776661310072,63.71,74531.35,161.2,-0.03782,9e-05,1.1292]
[1776661311285,63.71,74530.59,161.2,-0.03789,9e-05,1.13097]
[1776661316899,63.72,74530.87,161.2,-0.03788,9e-05,1.13058]
[1776661319406,63.72,74530.56,161.2,-0.03791,9e-05,1.13133]
[1776661328982,63.72,74530.39,161.2,-0.03794,9e-05,1.13205]
[1776661335025,63.73,74529.47,161.2,-0.03803,9e-05,1.13435]
[1776661340060,63.73,74529.79,161.2,-0.03801,9e-05,1.13378]
[1776661345095,63.73,74528.37,161.2,-0.03815,9e-05,1.13718]
[1776661350129,63.73,74527.26,161.2,-0.03826,0.0001,1.13984]
[1776661351137,63.73,74527.44,161.2,-0.03783,9e-05,1.12628]
[1776661356172,63.74,74528.76,161.2,-0.03772,9e-05,1.12349]
[1776661365235,63.74,74526.52,161.2,-0.03795,9e-05,1.12901]
[1776661367611,63.75,74526.62,161.2,-0.03794,9e-05,1.12885]
[1776661368017,63.75,74526.62,161.2,-0.03794,9e-05,1.12885]
[1776661370269,63.75,74521.41,161.2,-0.03844,0.0001,1.14089]
[1776661371277,63.75,74518.01,161.2,-0.03877,0.0001,1.14875]
[1776661376313,63.75,74518.28,161.2,-0.03874,0.0001,1.14813]
[1776661381320,63.75,74517.97,161.2,-0.03877,0.0001,1.14887]
[1776661381348,63.75,74512.64,161.2,-0.03929,0.0001,1.16123]
[1776661382066,63.75,74512.64,161.2,-0.03929,0.0001,1.16123]
[1776661382355,63.75,74507.82,161.2,-0.03976,0.0001,1.17247]
[1776661384369,63.75,74503.96,161.2,-0.04014,0.0001,1.18146]
[1776661389404,63.74,74504.33,161.2,-0.04009,0.0001,1.18033]
[1776661393438,63.74,74504.19,161.2,-0.0401,0.0001,1.18051]
[1776661398077,63.73,74501.44,161.2,-0.04036,0.0001,1.18672]
[1776661398090,63.73,74501.44,161.2,-0.04036,0.0001,1.18672]
[1776661398466,63.73,74493.36,161.2,-0.04117,0.0001,1.20585]
[1776661399474,63.73,74490.35,161.2,-0.04147,0.0001,1.21299]
[1776661405516,63.72,74488.57,161.2,-0.04163,0.0001,1.21664]
[1776661410551,63.71,74487.07,161.2,-0.04176,0.0001,1.2197]
[1776661412565,63.71,74486.94,161.2,-0.04133,0.0001,1.2061]
[1776661418606,63.7,74487.33,161.2,-0.04126,0.0001,1.20459]
[1776661422102,63.69,74486.79,161.2,-0.04131,0.0001,1.20571]
[1776661422635,63.69,74481.17,161.2,-0.04188,0.0001,1.21903]
[1776661424281,63.69,74481.17,161.2,-0.04188,0.0001,1.21903]
[1776661424354,63.69,74480.85,161.2,-0.0419,0.0001,1.2196]
[1776661425242,63.69,74480.85,161.2,-0.0419,0.0001,1.2196]
[1776661425345,63.68,74480.81,161.2,-0.04189,0.0001,1.21935]
[1776661428431,63.68,74481.2,161.2,-0.04184,0.0001,1.21818]
[1776661431938,63.67,74481.27,161.2,-0.04182,0.0001,1.21757]
[1776661432040,63.67,74481.27,161.2,-0.04181,0.0001,1.21746]
[1776661433223,63.67,74481.27,161.2,-0.04181,0.0001,1.21746]
[1776661435266,63.6,74481.57,161.2,-0.04162,0.0001,1.21302]
[1776661435294,63.6,74481.57,161.2,-0.04162,0.0001,1.21302]
[1776661436657,63.59,74481.13,161.2,-0.04164,0.0001,1.21339]
[1776661437337,63.59,74481.13,161.2,-0.04164,0.0001,1.21339]
[1776661437741,63.58,74473.64,161.2,-0.04239,0.0001,1.23084]
[1776661438838,63.58,74473.64,161.2,-0.04239,0.0001,1.23084]
[1776661438900,63.57,74473.29,161.2,-0.04241,0.0001,1.23135]
[1776661444612,63.56,74476.18,161.2,-0.04208,0.0001,1.22366]
[1776661446804,63.55,74479.35,161.2,-0.04174,0.0001,1.21566]
[1776661451839,63.55,74480.02,161.2,-0.04165,0.0001,1.21352]
[1776661453153,63.55,74480.02,161.2,-0.04165,0.0001,1.21352]
[1776661453255,63.54,74485.43,161.2,-0.04109,0.0001,1.20043]
[1776661454002,63.54,74485.43,161.2,-0.04109,0.0001,1.20043]
[1776661454101,63.54,74488.28,161.2,-0.0408,0.0001,1.19354]
[1776661454860,63.54,74488.05,161.2,-0.0408,0.0001,1.19375]
[1776661460902,63.53,74488.1,161.2,-0.04078,0.0001,1.19322]
[1776661461909,63.53,74484.81,161.2,-0.04111,0.0001,1.20102]
[1776661466944,63.52,74485.91,161.2,-0.04098,0.0001,1.19799]
[1776661471978,63.51,74486.09,161.2,-0.04052,0.0001,1.18357]
[1776661475130,63.51,74486.65,161.2,-0.04046,0.0001,1.18212]
[1776661475204,63.51,74486.88,161.2,-0.04043,0.0001,1.18152]
[1776661477010,63.51,74486.91,161.2,-0.04042,0.0001,1.18111]
[1776661477016,63.5,74486.81,161.2,-0.04041,0.0001,1.18101]
[1776661480037,63.5,74490.07,161.2,-0.04008,0.0001,1.17316]
[1776661485072,63.49,74489.82,161.2,-0.0401,0.0001,1.17357]
[1776661487087,63.49,74485.99,161.2,-0.04048,0.0001,1.18257]
[1776661489165,63.49,74485.6,161.2,-0.04051,0.0001,1.18345]
[1776661489254,63.49,74486.98,161.2,-0.04037,0.0001,1.18012]
[1776661492775,63.47,74487.49,161.2,-0.04028,0.0001,1.1779]
[1776661498164,63.44,74487.63,161.2,-0.04018,0.0001,1.17554]
[1776661503199,63.41,74487.74,161.2,-0.0401,0.0001,1.17359]
[1776661508234,63.38,74486.89,161.2,-0.04011,0.0001,1.17392]
[1776661509782,63.37,74486.85,161.2,-0.0401,0.0001,1.17368]
[1776661509799,63.37,74486.85,161.2,-0.0401,0.0001,1.17368]
[1776661510908,63.37,74486.85,161.2,-0.04009,0.0001,1.17334]
[1776661511378,63.36,74483.55,161.2,-0.04041,0.0001,1.18083]
[1776661511902,63.36,74483.55,161.2,-0.04041,0.0001,1.18083]
[1776661517296,63.32,74480.43,161.2,-0.04064,0.0001,1.18624]
[1776661520094,63.31,74481.63,161.2,-0.04049,0.0001,1.1827]
[1776661520318,63.31,74481.57,161.2,-0.04048,0.0001,1.1825]
[1776661525353,63.3,74481.02,161.2,-0.04052,0.0001,1.18357]
[1776661530388,63.3,74481.08,161.2,-0.04051,0.0001,1.18319]
[1776661531394,63.3,74480.79,161.2,-0.0401,0.0001,1.17023]
[1776661536706,63.29,74476.3,161.2,-0.04055,0.0001,1.18075]
[1776661536707,63.29,74476.3,161.2,-0.04055,0.0001,1.18075]
[1776661537437,63.29,74471.87,161.2,-0.041,0.0001,1.1913]
[1776661542472,63.29,74469.95,161.2,-0.04118,0.0001,1.19558]
[1776661547507,63.28,74470.25,161.2,-0.04114,0.0001,1.19453]
[1776661552541,63.27,74467.84,161.2,-0.04137,0.0001,1.2]
[1776661557577,63.27,74467.42,161.2,-0.0414,0.0001,1.20064]
[1776661562612,63.26,74467.33,161.2,-0.04139,0.0001,1.20049]
[1776661567647,63.25,74466.86,161.2,-0.04143,0.0001,1.20125]
[1776661568654,63.25,74462.31,161.2,-0.0419,0.0001,1.2122]
[1776661569661,63.25,74455.42,161.2,-0.04262,0.00011,1.22894]
[1776661574697,63.24,74453.55,161.2,-0.04279,0.00011,1.23295]
[1776661578727,63.23,74445.91,161.2,-0.04359,0.00011,1.2513]
[1776661578801,63.23,74445.91,161.2,-0.04359,0.00011,1.2513]
[1776661578943,63.23,74445.91,161.2,-0.04359,0.00011,1.2513]
[1776661579734,63.23,74441.64,161.2,-0.04404,0.00011,1.2618]
[1776661580741,63.23,74435.72,161.2,-0.04468,0.00011,1.27647]
[1776661585776,63.21,74432.95,161.2,-0.04495,0.00011,1.28246]
[1776661590811,63.19,74432.36,161.2,-0.04496,0.00011,1.2827]
[1776661591964,63.19,74432.36,161.2,-0.04496,0.00011,1.2827]
[1776661592065,63.19,74432.29,161.2,-0.0445,0.00011,1.26846]
[1776661596127,63.18,74430.3,161.2,-0.04469,0.00011,1.27289]
[1776661596920,63.17,74429.22,161.2,-0.0448,0.00011,1.27541]
[1776661597429,63.17,74429.22,161.2,-0.0448,0.00011,1.27541]
[1776661597461,63.17,74426.43,161.2,-0.0451,0.00011,1.28226]
[1776661598751,63.17,74426.43,161.2,-0.0451,0.00011,1.28226]
[1776661597860,63.17,74421.7,161.2,-0.04563,0.00011,1.29427]
[1776661599009,63.17,74421.7,161.2,-0.04563,0.00011,1.29427]
[1776661599021,63.17,74421.7,161.2,-0.04563,0.00011,1.29427]
[1776661599607,63.17,74421.7,161.2,-0.04563,0.00011,1.29427]
[1776661599707,63.16,74407.77,161.2,-0.0472,0.00012,1.3296]
[1776661599877,63.16,74403.69,161.2,-0.04766,0.00012,1.33991]
[1776661600884,63.15,74400.7,161.2,-0.048,0.00012,1.34741]
[1776661601961,63.15,74400.7,161.2,-0.048,0.00012,1.34741]
[1776661602037,63.15,74394.62,161.2,-0.0487,0.00012,1.36304]
[1776661607073,63.12,74392.08,161.2,-0.04894,0.00012,1.36836]
[1776661607933,63.11,74387.75,161.2,-0.04943,0.00012,1.37913]
[1776661608940,63.11,74383.24,161.2,-0.04995,0.00012,1.39078]
[1776661614699,63.08,74382.73,161.2,-0.04995,0.00012,1.39072]
[1776661614783,63.08,74383.8,161.2,-0.04981,0.00012,1.38751]
[1776661614982,63.07,74388.26,161.2,-0.04925,0.00012,1.3753]
[1776661616996,63.06,74385.53,161.2,-0.04955,0.00012,1.38184]
[1776661622031,63.03,74383.32,161.2,-0.04974,0.00012,1.38595]
[1776661627066,63.0,74387.5,161.2,-0.04915,0.00012,1.37306]
[1776661628074,62.99,74393.31,161.2,-0.04845,0.00012,1.35736]
[1776661631308,62.98,74395.67,161.2,-0.04814,0.00012,1.35051]
[1776661631420,62.98,74395.67,161.2,-0.04814,0.00012,1.35051]
[1776661633109,62.96,74398.87,161.2,-0.04772,0.00012,1.34119]
[1776661634128,62.96,74398.87,161.2,-0.04772,0.00012,1.34119]
[1776661634129,62.96,74398.87,161.2,-0.04772,0.00012,1.34119]
[1776661634151,62.96,74398.87,161.2,-0.04772,0.00012,1.34119]
[1776661634252,62.96,74404.8,161.2,-0.04702,0.00012,1.32545]
[1776661636130,62.96,74408.22,161.2,-0.04663,0.00011,1.3166]
[1776661640158,62.96,74403.44,161.2,-0.04718,0.00012,1.32898]
[1776661644186,62.96,74397.42,161.2,-0.04788,0.00012,1.34468]
[1776661646200,62.96,74392.9,161.2,-0.04841,0.00012,1.35655]
[1776661648806,62.96,74392.74,161.2,-0.04843,0.00012,1.35697]
[1776661648824,62.96,74391.32,161.2,-0.0486,0.00012,1.36071]
[1776661651235,62.95,74390.18,161.2,-0.04822,0.00012,1.34837]
[1776661655262,62.93,74386.86,161.2,-0.04856,0.00012,1.35584]
[1776661655826,62.93,74386.86,161.2,-0.04856,0.00012,1.35584]
[1776661656270,62.92,74382.67,161.2,-0.04905,0.00012,1.3666]
[1776661657277,62.91,74373.31,161.2,-0.05016,0.00012,1.39121]
[1776661658283,62.91,74369.58,161.2,-0.0506,0.00012,1.40089]
[1776661659290,62.9,74366.01,161.2,-0.05103,0.00012,1.41017]
[1776661660298,62.9,74363.29,161.2,-0.05135,0.00012,1.41718]
[1776661664326,62.82,74360.19,161.2,-0.05153,0.00013,1.42099]
[1776661667554,62.75,74358.65,161.2,-0.05154,0.00013,1.42128]
[1776661667555,62.75,74358.65,161.2,-0.05154,0.00013,1.42128]
[1776661670368,62.68,74354.33,161.2,-0.05187,0.00013,1.42845]
[1776661674363,62.55,74356.0,161.2,-0.05132,0.00013,1.41641]
[1776661677637,62.53,74357.36,161.2,-0.0511,0.00012,1.41163]
[1776661679508,62.52,74358.12,161.2,-0.05098,0.00012,1.40884]
[1776661679513,62.52,74358.12,161.2,-0.05098,0.00012,1.40884]
[1776661679600,62.52,74362.38,161.2,-0.05043,0.00012,1.39692]
[1776661680440,62.51,74382.7,161.2,-0.04796,0.00012,1.34225]
[1776661685854,62.44,74382.39,161.2,-0.04781,0.00012,1.33903]
[1776661690556,62.42,74380.54,161.2,-0.04798,0.00012,1.34275]
[1776661695866,62.39,74373.82,161.2,-0.0487,0.00012,1.35877]
[1776661701589,62.08,74371.69,161.2,-0.04813,0.00012,1.34594]
[1776661706624,61.97,74372.62,161.2,-0.04772,0.00012,1.33689]
[1776661709645,61.96,74377.68,161.2,-0.04709,0.00012,1.32269]
[1776661711659,61.95,74379.65,161.2,-0.04636,0.00012,1.30249]
[1776661713673,61.94,74376.73,161.2,-0.04668,0.00012,1.30968]
[1776661714680,61.94,74370.25,161.2,-0.04744,0.00012,1.32654]
[1776661715686,61.89,74366.32,161.2,-0.04779,0.00012,1.3344]
[1776661720625,61.75,74364.93,161.2,-0.04759,0.00012,1.32979]
[1776661721076,61.71,74365.0,161.2,-0.04746,0.00012,1.32702]
[1776661726765,61.68,74366.4,161.2,-0.04723,0.00012,1.32179]
[1776661731801,61.66,74365.0,161.2,-0.04734,0.00012,1.32425]
[1776661733503,61.66,74365.0,161.2,-0.04734,0.00012,1.32425]
[1776661738489,61.64,74363.22,161.2,-0.04749,0.00012,1.32748]
[1776661743885,61.61,74360.7,161.2,-0.04772,0.00012,1.33267]
[1776661748920,61.51,74359.05,161.2,-0.04765,0.00012,1.33115]
[1776661753956,61.49,74360.71,161.2,-0.0474,0.00012,1.32543]
[1776661756352,61.49,74360.96,161.2,-0.04736,0.00012,1.32452]
[1776661764025,61.45,74360.1,161.2,-0.04735,0.00012,1.32434]
[1776661769061,61.43,74359.64,161.2,-0.04735,0.00012,1.32435]
[1776661771075,61.42,74359.08,161.2,-0.04691,0.00012,1.31074]
[1776661776109,61.4,74359.64,161.2,-0.0468,0.00012,1.30813]
[1776661781145,61.38,74361.53,161.2,-0.04653,0.00012,1.30205]
[1776661786181,61.36,74363.71,161.2,-0.04622,0.00012,1.29527]
[1776661790421,61.35,74364.56,161.2,-0.0461,0.00012,1.29245]
[1776661790597,61.35,74364.56,161.2,-0.0461,0.00012,1.29245]
[1776661796251,61.33,74367.16,161.2,-0.04573,0.00012,1.28428]
[1776661797257,61.33,74370.97,161.2,-0.04528,0.00012,1.27413]
[1776661798265,61.33,74374.11,161.2,-0.04491,0.00012,1.26579]
[1776661800861,61.32,74376.2,161.2,-0.04466,0.00011,1.26022]
[1776661800934,61.32,74376.2,161.2,-0.04466,0.00011,1.26022]
[1776661801286,61.32,74369.43,161.2,-0.04543,0.00012,1.27758]
[1776661802293,61.32,74362.2,161.2,-0.04627,0.00012,1.29642]
[1776661804311,61.31,74353.77,161.2,-0.04726,0.00012,1.31841]
[1776661804985,61.31,74353.77,161.2,-0.04726,0.00012,1.31841]
[1776661805317,61.31,74353.77,161.2,-0.04726,0.00012,1.31841]
[1776661805513,61.31,74339.72,161.2,-0.04897,0.00012,1.35605]
[1776661806332,61.3,74319.33,161.2,-0.05153,0.00013,1.41193]
[1776661807603,61.29,74311.66,161.2,-0.05251,0.00013,1.43307]
[1776661809738,61.18,74308.76,161.2,-0.05255,0.00013,1.43399]
[1776661810885,61.18,74308.76,161.2,-0.05255,0.00013,1.43399]
[1776661810915,61.12,74305.49,161.2,-0.05281,0.00013,1.4396]
[1776661812374,61.0,74312.24,161.2,-0.0516,0.00013,1.4133]
[1776661813515,60.99,74318.8,161.2,-0.05073,0.00013,1.3946]
[1776661814206,60.99,74318.8,161.2,-0.05073,0.00013,1.3946]
[1776661815391,60.99,74316.35,161.2,-0.05103,0.00013,1.40108]
[1776661818417,60.96,74319.42,161.2,-0.05057,0.00013,1.39112]
[1776661820253,60.96,74319.8,161.2,-0.05051,0.00013,1.38972]
[1776661820431,60.95,74321.62,161.2,-0.05026,0.00013,1.38433]
[1776661821306,60.95,74321.62,161.2,-0.05026,0.00013,1.38433]
[1776661821324,60.95,74321.62,161.2,-0.05026,0.00013,1.38433]
[1776661821891,60.95,74321.62,161.2,-0.05026,0.00013,1.38433]
[1776661821928,60.89,74322.92,161.2,-0.04993,0.00013,1.37711]
[1776661822445,60.89,74325.73,161.2,-0.04956,0.00013,1.36904]
[1776661825600,60.88,74326.62,161.2,-0.04943,0.00013,1.36598]
[1776661825701,60.87,74326.89,161.2,-0.04938,0.00013,1.36493]
[1776661826493,60.81,74322.4,161.2,-0.04978,0.00013,1.37371]
[1776661827358,60.81,74322.4,161.2,-0.04978,0.00013,1.37371]
[1776661827486,60.75,74321.7,161.2,-0.0497,0.00013,1.37203]
[1776661829500,60.74,74318.57,161.2,-0.05007,0.00013,1.38007]
[1776661831514,60.69,74316.23,161.2,-0.04971,0.00013,1.36811]
[1776661833710,60.68,74316.96,161.2,-0.04961,0.00013,1.36577]
[1776661839570,60.39,74316.96,161.2,-0.04882,0.00013,1.34843]
[1776661844605,60.19,74316.95,161.2,-0.04825,0.00012,1.33589]
[1776661849641,60.1,74315.59,161.2,-0.04817,0.00013,1.33414]
[1776661852047,60.09,74316.29,161.2,-0.04807,0.00012,1.33174]
[1776661852662,60.09,74313.04,161.2,-0.04846,0.00013,1.34047]
[1776661853669,60.08,74308.22,161.2,-0.04906,0.00013,1.35357]
[1776661854073,60.08,74308.22,161.2,-0.04906,0.00013,1.35357]
[1776661854170,60.08,74308.22,161.2,-0.04906,0.00013,1.35357]
[1776661856148,60.07,74309.66,161.2,-0.04885,0.00013,1.34905]
[1776661858704,60.06,74314.51,161.2,-0.04821,0.00013,1.33488]
[1776661863739,60.04,74312.57,161.2,-0.0484,0.00013,1.3391]
[1776661864745,60.04,74309.37,161.2,-0.04879,0.00013,1.34772]
[1776661865753,60.04,74304.71,161.2,-0.04937,0.00013,1.36042]
[1776661868347,60.03,74306.81,161.2,-0.04908,0.00013,1.35403]
[1776661873809,60.0,74309.42,161.2,-0.04868,0.00013,1.34528]
[1776661878844,59.98,74307.54,161.2,-0.04886,0.00013,1.34925]
[1776661882872,59.96,74302.21,161.2,-0.0495,0.00013,1.36307]
[1776661888915,59.86,74302.96,161.2,-0.04911,0.00013,1.35453]
[1776661891935,59.85,74303.06,161.2,-0.04857,0.00013,1.3386]
[1776661896971,59.83,74302.73,161.2,-0.04855,0.00013,1.33833]
[1776661902006,59.81,74302.23,161.2,-0.04856,0.00013,1.33855]
[1776661906039,59.79,74305.51,161.2,-0.04811,0.00013,1.32853]
[1776661910066,59.78,74311.34,161.2,-0.04734,0.00012,1.31161]
[1776661914043,59.77,74312.28,161.2,-0.0472,0.00012,1.30845]
[1776661914066,59.77,74312.28,161.2,-0.0472,0.00012,1.30845]
[1776661917726,59.76,74312.23,161.2,-0.04718,0.00012,1.30803]
[1776661917738,59.75,74312.39,161.2,-0.04714,0.00012,1.30722]
[1776661921059,59.75,74312.39,161.2,-0.04714,0.00012,1.30722]
[1776661921068,59.74,74312.39,161.2,-0.04709,0.00012,1.30613]
[1776661922151,59.73,74306.52,161.2,-0.04781,0.00013,1.32189]
[1776661924165,59.72,74303.71,161.2,-0.04814,0.00013,1.32927]
[1776661927186,59.71,74300.57,161.2,-0.0485,0.00013,1.33709]
[1776661930874,59.7,74300.61,161.2,-0.04847,0.00013,1.33653]
[1776661930975,59.7,74300.61,161.2,-0.04846,0.00013,1.3363]
[1776661933804,59.69,74300.58,161.2,-0.04845,0.00013,1.33601]
[1776661938349,59.66,74300.85,161.2,-0.04832,0.00013,1.33306]
[1776661939271,59.65,74295.83,161.2,-0.04894,0.00013,1.34668]
[1776661944305,59.51,74296.46,161.2,-0.04846,0.00013,1.33614]
[1776661948841,59.49,74297.97,161.2,-0.04822,0.00013,1.33083]
[1776661948942,59.48,74301.36,161.2,-0.04777,0.00013,1.32105]
[1776661949361,59.48,74301.36,161.2,-0.04777,0.00013,1.32105]
[1776661951355,59.47,74302.53,161.2,-0.04709,0.00012,1.30196]
[1776661956390,59.44,74301.44,161.2,-0.04714,0.00012,1.30313]
[1776661961424,59.41,74304.99,161.2,-0.04662,0.00012,1.29156]
[1776661967467,59.37,74307.43,161.2,-0.04622,0.00012,1.2827]
[1776661971037,59.36,74307.31,161.2,-0.0462,0.00012,1.2823]
[1776661971055,59.36,74307.31,161.2,-0.0462,0.00012,1.2823]
[1776661971140,59.35,74307.34,161.2,-0.04618,0.00012,1.28186]
[1776661973396,59.35,74306.02,161.2,-0.04633,0.00012,1.28524]
[1776661975017,59.35,74306.41,161.2,-0.04628,0.00012,1.28417]
[1776661975217,59.35,74306.9,161.2,-0.04622,0.00012,1.28283]
[1776661976166,59.35,74313.31,161.2,-0.04543,0.00012,1.26528]
[1776661976195,59.35,74313.31,161.2,-0.04543,0.00012,1.26528]
[1776661976724,59.35,74313.31,161.2,-0.04543,0.00012,1.26528]
[1776661976825,59.34,74319.16,161.2,-0.04472,0.00012,1.24942]
[1776661977537,59.34,74325.62,161.2,-0.04394,0.00012,1.23181]
[1776661978290,59.34,74325.62,161.2,-0.04394,0.00012,1.23181]
[1776661978544,59.33,74329.02,161.2,-0.04352,0.00012,1.22243]
[1776661982572,59.33,74332.08,161.2,-0.04316,0.00012,1.21436]
[1776661983579,59.33,74335.78,161.2,-0.04273,0.00012,1.20464]
[1776661987614,59.33,74337.28,161.2,-0.04256,0.00012,1.20072]
[1776661990628,59.33,74334.18,161.2,-0.04292,0.00012,1.20884]
[1776661995663,59.33,74331.93,161.2,-0.04318,0.00012,1.21475]
[1776662000699,59.33,74330.49,161.2,-0.04335,0.00012,1.21855]
[1776662002713,59.33,74334.08,161.2,-0.04293,0.00012,1.2091]
[1776662003194,59.33,74334.08,161.2,-0.04293,0.00012,1.2091]
[1776662003217,59.33,74334.08,161.2,-0.04293,0.00012,1.2091]
[1776662003236,59.33,74334.08,161.2,-0.04293,0.00012,1.2091]
[1776662006741,59.33,74337.8,161.2,-0.0425,0.00012,1.19934]
[1776662009763,59.33,74340.6,161.2,-0.04218,0.00011,1.19204]
[1776662011777,59.33,74342.19,161.2,-0.04153,0.00011,1.17383]
[1776662012296,59.33,74342.19,161.2,-0.04153,0.00011,1.17383]
[1776662013247,59.33,74342.16,161.2,-0.04154,0.00011,1.17392]
[1776662015722,59.33,74342.38,161.2,-0.04152,0.00011,1.17343]
[1776662021847,59.34,74340.57,161.2,-0.04173,0.00011,1.17833]
[1776662026881,59.34,74340.63,161.2,-0.04173,0.00011,1.17831]
[1776662031916,59.34,74339.79,161.2,-0.04183,0.00011,1.18061]
[1776662039973,59.35,74340.01,161.2,-0.04182,0.00011,1.18024]
[1776662045083,59.35,74340.04,161.2,-0.04182,0.00011,1.18023]
[1776662045186,59.35,74343.99,161.2,-0.04137,0.00011,1.17009]
[1776662047115,59.35,74345.04,161.2,-0.04125,0.00011,1.16743]
[1776662049962,59.35,74345.14,161.2,-0.04125,0.00011,1.16731]
[1776662055078,59.36,74346.73,161.2,-0.04108,0.00011,1.16352]
[1776662060113,59.36,74346.66,161.2,-0.0411,0.00011,1.16396]
[1776662064141,59.36,74340.47,161.2,-0.04181,0.00011,1.1801]
[1776662069176,59.37,74340.13,161.2,-0.04185,0.00011,1.1811]
[1776662072198,59.37,74340.2,161.2,-0.04139,0.00011,1.16686]
[1776662078302,59.37,74340.17,161.2,-0.0414,0.00011,1.16709]
[1776662079246,59.37,74335.14,161.2,-0.04198,0.00011,1.18022]
[1776662080253,59.37,74332.29,161.2,-0.0423,0.00012,1.18766]
[1776662081260,59.37,74325.36,161.2,-0.04311,0.00012,1.20582]
[1776662082267,59.37,74320.51,161.2,-0.04368,0.00012,1.21863]
[1776662089316,59.37,74317.92,161.2,-0.04398,0.00012,1.2252]
[1776662092337,59.36,74320.56,161.2,-0.04366,0.00012,1.21805]
[1776662095358,59.36,74317.83,161.2,-0.04397,0.00012,1.22513]
[1776662096368,59.36,74317.83,161.2,-0.04397,0.00012,1.22513]
[1776662096381,59.36,74317.83,161.2,-0.04397,0.00012,1.22513]
[1776662096497,59.36,74317.83,161.2,-0.04397,0.00012,1.22513]
[1776662096552,59.36,74317.83,161.2,-0.04397,0.00012,1.22513]
[1776662096951,59.36,74317.83,161.2,-0.04397,0.00012,1.22513]
[1776662097107,59.36,74317.83,161.2,-0.04397,0.00012,1.22513]
[1776662097424,59.36,74317.68,161.2,-0.04399,0.00012,1.22548]
[1776662098061,59.36,74364.7,161.2,-0.03867,0.00011,1.10463]
[1776662098385,59.36,74385.74,161.2,-0.03647,0.0001,1.0533]
[1776662101032,59.35,74388.21,161.2,-0.0362,0.0001,1.04693]
[1776662101205,59.35,74388.21,161.2,-0.0362,0.0001,1.04693]
[1776662101233,59.35,74388.21,161.2,-0.0362,0.0001,1.04693]
[1776662101266,59.35,74387.77,161.2,-0.03624,0.0001,1.04798]
[1776662101770,59.35,74387.77,161.2,-0.03624,0.0001,1.04798]
[1776662102221,59.35,74387.77,161.2,-0.03624,0.0001,1.04798]
[1776662101856,59.35,74376.77,161.2,-0.03737,0.0001,1.07435]
[1776662102412,59.35,74373.4,161.2,-0.03772,0.00011,1.08257]
[1776662103820,59.35,74373.4,161.2,-0.03772,0.00011,1.08257]
[1776662103842,59.35,74373.4,161.2,-0.03772,0.00011,1.08257]
[1776662103953,59.35,74373.35,161.2,-0.03773,0.00011,1.08269]
[1776662104428,59.35,74369.72,161.2,-0.03811,0.00011,1.0916]
[1776662105435,59.35,74366.63,161.2,-0.03843,0.00011,1.09897]
[1776662111074,59.33,74365.24,161.2,-0.03853,0.00011,1.10135]
[1776662112980,59.32,74365.23,161.2,-0.03851,0.00011,1.10084]
[1776662113256,59.32,74365.23,161.2,-0.03851,0.00011,1.10084]
[1776662113781,59.31,74365.23,161.2,-0.03849,0.00011,1.10031]
[1776662113819,59.31,74365.23,161.2,-0.03849,0.00011,1.10031]
[1776662113882,59.31,74362.23,161.2,-0.0388,0.00011,1.10758]
[1776662116512,59.3,74359.36,161.2,-0.03908,0.00011,1.11417]
[1776662121546,59.27,74358.07,161.2,-0.03916,0.00011,1.11593]
[1776662126581,59.25,74357.56,161.2,-0.03915,0.00011,1.11575]
[1776662131616,59.22,74347.24,161.2,-0.03977,0.00011,1.12637]
[1776662132987,59.21,74337.89,161.2,-0.04078,0.00011,1.14954]
[1776662134637,59.2,74331.58,161.2,-0.04148,0.00011,1.16542]
[1776662139673,59.17,74326.31,161.2,-0.04201,0.00012,1.17732]
[1776662142090,59.16,74325.31,161.2,-0.0421,0.00012,1.17922]
[1776662144079,59.16,74324.09,161.2,-0.04222,0.00012,1.18204]
[1776662144977,59.14,74323.88,161.2,-0.04221,0.00012,1.18188]
[1776662145009,59.14,74323.88,161.2,-0.04221,0.00012,1.18188]
[1776662149743,59.12,74327.37,161.2,-0.04175,0.00011,1.1713]
[1776662150749,59.11,74322.33,161.2,-0.0423,0.00012,1.18388]
[1776662153958,59.1,74320.18,161.2,-0.04253,0.00012,1.18892]
[1776662159813,59.06,74314.96,161.2,-0.04305,0.00012,1.20059]
[1776662161827,59.05,74309.44,161.2,-0.04368,0.00012,1.21459]
[1776662162834,59.05,74305.05,161.2,-0.04419,0.00012,1.22598]
[1776662167756,59.02,74305.65,161.2,-0.04405,0.00012,1.22296]
[1776662167787,59.02,74305.65,161.2,-0.04405,0.00012,1.22296]
[1776662172905,58.99,74306.44,161.2,-0.04386,0.00012,1.21871]
[1776662173913,58.98,74302.05,161.2,-0.04437,0.00012,1.23011]
[1776662174919,58.98,74296.22,161.2,-0.04507,0.00012,1.24549]
[1776662178947,58.95,74299.58,161.2,-0.04459,0.00012,1.23496]
[1776662183981,58.92,74300.17,161.2,-0.04444,0.00012,1.23157]
[1776662193047,58.87,74300.97,161.2,-0.04372,0.00012,1.21166]
[1776662196069,58.85,74304.75,161.2,-0.04322,0.00012,1.20051]
[1776662205132,58.8,74304.57,161.2,-0.04309,0.00012,1.19777]
[1776662210167,58.77,74299.93,161.2,-0.04357,0.00012,1.20834]
[1776662211174,58.76,74296.92,161.2,-0.04392,0.00012,1.21604]
[1776662216209,58.73,74300.05,161.2,-0.04346,0.00012,1.20587]
[1776662223258,58.69,74298.9,161.2,-0.04348,0.00012,1.20643]
[1776662225272,58.68,74302.67,161.2,-0.043,0.00012,1.19567]
[1776662226279,58.67,74305.46,161.2,-0.04265,0.00012,1.18791]
[1776662233328,58.63,74305.02,161.2,-0.0426,0.00012,1.18658]
[1776662241085,58.61,74304.36,161.2,-0.04263,0.00012,1.18725]
[1776662246419,58.55,74304.36,161.2,-0.04247,0.00012,1.18368]
[1776662252313,58.53,74304.64,161.2,-0.04237,0.00012,1.18151]
[1776662252415,58.52,74305.96,161.2,-0.04171,0.00012,1.16301]
[1776662255482,58.5,74310.81,161.2,-0.0411,0.00012,1.14928]
[1776662256489,58.49,74314.66,161.2,-0.04064,0.00011,1.13896]
[1776662259510,58.48,74318.89,161.2,-0.04012,0.00011,1.12711]
[1776662263538,58.46,74312.31,161.2,-0.04082,0.00011,1.14291]
[1776662264545,58.45,74308.69,161.2,-0.04122,0.00012,1.152]
[1776662269580,58.42,74307.99,161.2,-0.04123,0.00012,1.15213]
[1776662274614,58.39,74308.9,161.2,-0.04105,0.00012,1.14808]
[1776662276629,58.38,74305.77,161.2,-0.04138,0.00012,1.15558]
[1776662277636,58.38,74302.79,161.2,-0.04171,0.00012,1.16305]
[1776662279650,58.36,74300.0,161.2,-0.04201,0.00012,1.16969]
[1776662283678,58.34,74295.47,161.2,-0.04248,0.00012,1.18025]
[1776662284639,58.34,74295.47,161.2,-0.04248,0.00012,1.18025]
[1776662284685,58.33,74293.57,161.2,-0.04269,0.00012,1.18495]
[1776662285691,58.33,74290.3,161.2,-0.04309,0.00012,1.19368]
[1776662288849,58.33,74289.81,161.2,-0.04314,0.00012,1.19499]
[1776662288944,58.33,74288.87,161.2,-0.04326,0.00012,1.19751]
[1776662292761,58.32,74296.28,161.2,-0.04232,0.00012,1.17667]
[1776662293768,58.31,74302.24,161.2,-0.04161,0.00012,1.16058]
[1776662295782,58.3,74287.23,161.2,-0.04336,0.00012,1.19976]
[1776662296789,58.29,74282.37,161.2,-0.04394,0.00012,1.21251]
[1776662301823,58.26,74285.34,161.2,-0.04349,0.00012,1.20269]
[1776662306859,58.23,74283.56,161.2,-0.04363,0.00012,1.20568]
[1776662311086,58.2,74283.84,161.2,-0.04303,0.00012,1.18861]
[1776662313908,58.19,74290.18,161.2,-0.04224,0.00012,1.17098]
[1776662314915,58.18,74293.44,161.2,-0.04182,0.00012,1.16164]
[1776662319950,58.15,74293.43,161.2,-0.04174,0.00012,1.15994]
[1776662325331,58.13,74293.4,161.2,-0.04169,0.00012,1.15864]
[1776662331031,58.09,74293.75,161.2,-0.04154,0.00012,1.15535]
[1776662336066,58.06,74291.72,161.2,-0.0417,0.00012,1.15906]
[1776662341101,58.03,74289.93,161.2,-0.04184,0.00012,1.16205]
[1776662346135,58.0,74288.01,161.2,-0.04199,0.00012,1.16541]
[1776662350164,57.98,74284.93,161.2,-0.04229,0.00012,1.17219]
[1776662355199,57.95,74284.04,161.2,-0.04232,0.00012,1.17277]
[1776662360234,57.92,74284.62,161.2,-0.04217,0.00012,1.16943]
[1776662365269,57.89,74284.57,161.2,-0.0421,0.00012,1.1678]
[1776662370304,57.86,74282.15,161.2,-0.04231,0.00012,1.1725]
[1776662371765,57.85,74280.99,161.2,-0.04195,0.00012,1.16083]
[1776662372477,57.85,74280.99,161.2,-0.04195,0.00012,1.16083]
[1776662372328,57.85,74270.94,161.2,-0.04315,0.00012,1.18743]
[1776662373334,57.84,74267.3,161.2,-0.04358,0.00012,1.19693]
[1776662375369,57.83,74257.02,161.2,-0.04483,0.00013,1.22433]
[1776662376574,57.83,74257.02,162.8,-0.04483,0.00013,1.22433]
[1776662376375,57.82,74252.54,162.8,-0.04538,0.00013,1.23636]
[1776662377383,57.82,74252.4,162.8,-0.0454,0.00013,1.23675]
[1776662380404,57.82,74259.02,162.8,-0.04456,0.00013,1.21846]
[1776662385439,57.82,74256.69,162.8,-0.04486,0.00013,1.22488]
[1776662390474,57.82,74256.81,162.8,-0.04484,0.00013,1.22455]
[1776662395509,57.82,74256.59,162.8,-0.04487,0.00013,1.22516]
[1776662400544,57.82,74255.66,162.8,-0.04499,0.00013,1.22772]
[1776662402559,57.82,74251.97,162.8,-0.04545,0.00013,1.23794]
[1776662404573,57.82,74255.89,162.8,-0.04496,0.00013,1.22709]
[1776662409609,57.82,74254.16,162.8,-0.04518,0.00013,1.23187]
[1776662415651,57.82,74250.83,162.8,-0.0456,0.00013,1.24111]
[1776662420686,57.82,74251.0,162.8,-0.04558,0.00013,1.24064]
[1776662425721,57.82,74251.77,162.8,-0.04548,0.00013,1.2385]
[1776662430755,57.82,74251.59,162.8,-0.0455,0.00013,1.239]
[1776662431763,57.82,74250.89,162.8,-0.04509,0.00013,1.22608]
[1776662434784,57.82,74236.9,162.8,-0.0469,0.00013,1.26517]
[1776662435791,57.82,74232.99,162.8,-0.04741,0.00013,1.27623]
[1776662442332,57.82,74233.01,162.8,-0.04741,0.00013,1.27618]
[1776662447874,57.82,74233.45,162.8,-0.04735,0.00013,1.27492]
[1776662452911,57.82,74232.4,162.8,-0.04749,0.00013,1.2779]
[1776662458952,57.82,74232.16,162.8,-0.04752,0.00013,1.27858]
[1776662459959,57.82,74228.57,162.8,-0.048,0.00013,1.28881]
[1776662460913,57.82,74228.57,162.8,-0.048,0.00013,1.28881]
[1776662467008,57.82,74228.37,162.8,-0.04802,0.00013,1.28926]
[1776662472043,57.82,74221.7,162.8,-0.04892,0.00014,1.30834]
[1776662473050,57.82,74215.49,162.8,-0.04977,0.00014,1.32631]
[1776662478088,57.81,74215.2,162.8,-0.04979,0.00014,1.32679]
[1776662480102,57.81,74217.91,162.8,-0.04941,0.00014,1.31869]
[1776662482115,57.81,74220.91,162.8,-0.04899,0.00014,1.30989]
[1776662483123,57.81,74226.06,162.8,-0.04829,0.00013,1.29503]
[1776662484130,57.81,74228.85,162.8,-0.04792,0.00013,1.28703]
[1776662489165,57.8,74230.63,162.8,-0.04768,0.00013,1.28189]
[1776662491179,57.8,74233.85,162.8,-0.04673,0.00013,1.25762]
[1776662496214,57.8,74233.44,162.8,-0.04679,0.00013,1.25877]
[1776662499235,57.8,74228.73,162.8,-0.04741,0.00013,1.2721]
[1776662504270,57.8,74228.1,162.8,-0.04749,0.00013,1.27389]
[1776662509305,57.8,74231.14,162.8,-0.04709,0.00013,1.26527]
[1776662512326,57.8,74234.47,162.8,-0.04665,0.00013,1.25587]
[1776662517361,57.8,74235.82,162.8,-0.04648,0.00013,1.25207]
[1776662522396,57.8,74237.37,162.8,-0.04627,0.00013,1.24772]
[1776662523403,57.8,74242.21,162.8,-0.04565,0.00013,1.2342]
[1776662524409,57.8,74245.23,162.8,-0.04526,0.00013,1.22581]
[1776662529445,57.8,74248.49,162.8,-0.04484,0.00013,1.21679]
[1776662530681,57.8,74248.49,162.8,-0.04484,0.00013,1.21679]
[1776662530452,57.8,74253.57,162.8,-0.0442,0.00013,1.20283]
[1776662532465,57.8,74250.49,162.8,-0.04459,0.00013,1.21128]
[1776662537501,57.8,74252.79,162.8,-0.0443,0.00013,1.20497]
[1776662538459,57.8,74252.79,162.8,-0.0443,0.00013,1.20497]
[1776662539567,57.8,74252.65,162.8,-0.04432,0.00013,1.20535]
[1776662545557,57.8,74251.82,162.8,-0.04442,0.00013,1.20763]
[1776662550591,57.8,74251.71,162.8,-0.04444,0.00013,1.20793]
[1776662551599,57.8,74251.65,162.8,-0.04394,0.00013,1.19328]
[1776662556634,57.8,74252.88,162.8,-0.04379,0.00012,1.18993]
[1776662562676,57.8,74253.45,162.8,-0.04372,0.00012,1.18838]
[1776662567711,57.8,74251.85,162.8,-0.04392,0.00013,1.19274]
[1776662580802,57.8,74252.26,162.8,-0.04386,0.00013,1.19162]
[1776662585837,57.8,74253.82,162.8,-0.04367,0.00012,1.18737]
[1776662592109,57.8,74254.01,162.8,-0.04365,0.00012,1.18685]
[1776662600088,57.8,74254.06,162.8,-0.04364,0.00012,1.18672]
[1776662600954,57.8,74242.81,162.8,-0.04506,0.00013,1.21757]
[1776662605989,57.8,74240.36,162.8,-0.04537,0.00013,1.22436]
[1776662611037,57.8,74228.31,162.8,-0.04643,0.00013,1.24293]
[1776662612044,57.8,74222.44,162.8,-0.0472,0.00013,1.25949]
[1776662617079,57.8,74221.1,162.8,-0.04738,0.00013,1.26329]
[1776662620103,57.8,74217.73,162.8,-0.04783,0.00013,1.27288]
[1776662625177,57.8,74217.27,162.8,-0.0479,0.00013,1.27419]
[1776662625268,57.8,74217.39,162.8,-0.04788,0.00013,1.27385]
[1776662631687,57.8,74216.25,162.8,-0.04801,0.00014,1.27669]
[1776662633191,57.79,74212.33,162.8,-0.04853,0.00014,1.28761]
[1776662638600,57.78,74212.93,162.8,-0.04843,0.00014,1.28541]
[1776662638698,57.78,74213.03,162.8,-0.0484,0.00014,1.28489]
[1776662639529,57.78,74213.03,162.8,-0.0484,0.00014,1.28489]
[1776662646283,57.73,74212.34,162.8,-0.04836,0.00014,1.28394]
[1776662651317,57.7,74214.02,162.8,-0.04805,0.00014,1.2773]
[1776662656132,57.68,74215.68,162.8,-0.04775,0.00013,1.27109]
[1776662656353,57.67,74215.67,162.8,-0.04774,0.00013,1.27075]
[1776662657268,57.67,74215.67,162.8,-0.04774,0.00013,1.27075]
[1776662657299,57.67,74215.67,162.8,-0.04774,0.00013,1.27075]
[1776662660381,57.67,74212.47,162.8,-0.04817,0.00014,1.27991]
[1776662665305,57.67,74211.83,162.8,-0.04826,0.00014,1.28175]
[1776662665343,57.67,74211.83,162.8,-0.04826,0.00014,1.28175]
[1776662665416,57.67,74211.79,162.8,-0.04826,0.00014,1.28186]
[1776662666797,57.67,74211.79,162.8,-0.04826,0.00014,1.28186]
[1776662666803,57.67,74211.79,162.8,-0.04826,0.00014,1.28186]
[1776662673929,57.67,74211.79,162.8,-0.04826,0.00014,1.28175]
[1776662674762,57.67,74211.79,162.8,-0.04826,0.00014,1.28175]
[1776662674862,57.66,74211.79,162.8,-0.04768,0.00014,1.2655]
[1776662682536,57.61,74211.8,162.8,-0.04755,0.00013,1.26256]
[1776662687571,57.58,74201.23,162.8,-0.0489,0.00014,1.29112]
[1776662688578,57.57,74195.34,162.8,-0.0497,0.00014,1.30788]
[1776662689585,57.57,74187.35,162.8,-0.05081,0.00014,1.33097]
[1776662690596,57.57,74187.35,162.8,-0.05081,0.00014,1.33097]
[1776662695841,57.54,74183.75,162.8,-0.05124,0.00014,1.33978]
[1776662696633,57.53,74183.89,162.8,-0.05119,0.00014,1.33879]
[1776662700663,57.51,74176.14,162.8,-0.05227,0.00015,1.36108]
[1776662701550,57.51,74176.14,162.8,-0.05227,0.00015,1.36108]
[1776662701671,57.51,74164.87,162.8,-0.05393,0.00015,1.39488]
[1776662702699,57.51,74164.87,162.8,-0.05393,0.00015,1.39488]
[1776662702738,57.51,74163.54,162.8,-0.05411,0.00015,1.39863]
[1776662704302,57.5,74165.43,162.8,-0.05381,0.00015,1.39251]
[1776662704693,57.49,74167.49,162.8,-0.05349,0.00015,1.38588]
[1776662705429,57.49,74167.49,162.8,-0.05349,0.00015,1.38588]
[1776662705698,57.49,74171.11,162.8,-0.05294,0.00015,1.37465]
[1776662706224,57.49,74171.11,162.8,-0.05294,0.00015,1.37465]
[1776662706706,57.48,74171.82,162.8,-0.05281,0.00015,1.37214]
[1776662707105,57.48,74171.82,162.8,-0.05281,0.00015,1.37214]
[1776662708020,57.48,74172.48,162.8,-0.0527,0.00015,1.36989]
[1776662708196,57.48,74172.48,162.8,-0.0527,0.00015,1.36989]
[1776662708594,57.48,74172.48,162.8,-0.0527,0.00015,1.36989]
[1776662708720,57.48,74176.65,162.8,-0.05208,0.00015,1.35712]
[1776662709726,57.47,74180.12,162.8,-0.05157,0.00014,1.34652]
[1776662711300,57.47,74180.71,162.8,-0.05147,0.00014,1.34455]
[1776662711327,57.47,74180.71,162.8,-0.05147,0.00014,1.34455]
[1776662712829,57.46,74181.01,162.8,-0.05142,0.00014,1.34345]
[1776662713621,57.46,74182.37,162.8,-0.05121,0.00014,1.33919]
[1776662718791,57.44,74184.85,162.8,-0.0508,0.00014,1.33067]
[1776662720805,57.44,74190.41,162.8,-0.05,0.00014,1.3139]
[1776662721813,57.43,74194.28,162.8,-0.04944,0.00014,1.3024]
[1776662726848,57.42,74194.81,162.8,-0.04934,0.00014,1.30013]
[1776662730876,57.41,74200.46,162.8,-0.04853,0.00014,1.28319]
[1776662731883,57.41,74205.09,162.8,-0.04736,0.00014,1.25434]
[1776662732890,57.41,74208.93,162.8,-0.04684,0.00013,1.24333]
[1776662736917,57.41,74212.11,162.8,-0.0464,0.00013,1.23414]
[1776662743967,57.4,74215.28,162.8,-0.04597,0.00013,1.225]
[1776662749001,57.4,74216.59,162.8,-0.0458,0.00013,1.22124]
[1776662750009,57.4,74219.62,162.8,-0.0454,0.00013,1.21274]
[1776662752427,57.4,74220.45,162.8,-0.04529,0.00013,1.21042]
[1776662759072,57.4,74221.62,162.8,-0.04514,0.00013,1.20725]
[1776662760563,57.4,74221.62,162.8,-0.04514,0.00013,1.20725]
[1776662761108,57.4,74221.05,162.8,-0.04522,0.00013,1.20886]
[1776662761202,57.4,74221.02,162.8,-0.04522,0.00013,1.20895]
[1776662767128,57.37,74220.88,162.8,-0.04515,0.00013,1.20752]
[1776662771155,57.35,74225.15,162.8,-0.04454,0.00013,1.19446]
[1776662776097,57.34,74225.83,162.8,-0.04441,0.00013,1.19147]
[1776662776102,57.34,74225.83,162.8,-0.04441,0.00013,1.19147]
[1776662781226,57.31,74224.88,162.8,-0.04445,0.00013,1.19247]
[1776662782233,57.3,74222.07,162.8,-0.0448,0.00013,1.2]
[1776662784247,57.29,74217.43,162.8,-0.04538,0.00013,1.21237]
[1776662786261,57.28,74214.31,162.8,-0.04576,0.00013,1.22051]
[1776662787013,57.28,74214.31,162.8,-0.04576,0.00013,1.22051]
[1776662787074,57.28,74214.31,162.8,-0.04576,0.00013,1.22051]
[1776662787123,57.28,74214.31,162.8,-0.04576,0.00013,1.22051]
[1776662787282,57.28,74214.31,162.8,-0.04576,0.00013,1.22051]
[1776662787284,57.28,74214.31,162.8,-0.04576,0.00013,1.22051]
[1776662787377,57.28,74207.07,162.8,-0.04671,0.00013,1.24067]
[1776662788715,57.28,74207.07,162.8,-0.04671,0.00013,1.24067]
[1776662788730,57.27,74196.99,162.8,-0.04807,0.00014,1.26923]
[1776662789128,57.27,74196.99,162.8,-0.04807,0.00014,1.26923]
[1776662789133,57.27,74196.99,162.8,-0.04807,0.00014,1.26923]
[1776662789281,57.27,74192.9,162.8,-0.04863,0.00014,1.28107]
[1776662794317,57.27,74187.83,162.8,-0.04877,0.00014,1.27975]
[1776662795082,57.27,74187.83,162.8,-0.04877,0.00014,1.27975]
[1776662795324,57.26,74187.8,162.8,-0.04877,0.00014,1.27973]
[1776662800233,57.26,74186.79,162.8,-0.04891,0.00014,1.28267]
[1776662801336,57.26,74185.75,162.8,-0.04906,0.00014,1.2857]
[1776662801366,57.26,74181.91,162.8,-0.0496,0.00014,1.29693]
[1776662806401,57.26,74181.74,162.8,-0.04962,0.00014,1.29743]
[1776662811436,57.26,74181.8,162.8,-0.04961,0.00014,1.29725]
[1776662812521,57.26,74181.8,162.8,-0.04961,0.00014,1.29725]
[1776662818485,57.26,74183.77,162.8,-0.04933,0.00014,1.29148]
[1776662821506,57.26,74188.87,162.8,-0.04862,0.00014,1.27662]
[1776662822474,57.26,74188.87,162.8,-0.04862,0.00014,1.27662]
[1776662822715,57.26,74188.87,162.8,-0.04862,0.00014,1.27662]
[1776662822792,57.26,74182.33,162.8,-0.04954,0.00014,1.2957]
[1776662823519,57.26,74176.73,162.8,-0.05033,0.00014,1.31218]
[1776662829561,57.26,74175.77,162.8,-0.05047,0.00014,1.31502]
[1776662833603,57.26,74175.9,162.8,-0.05045,0.00014,1.31463]
[1776662840639,57.26,74175.37,162.8,-0.05053,0.00014,1.3162]
[1776662844069,57.26,74178.57,162.8,-0.05007,0.00014,1.30675]
[1776662852738,57.26,74178.04,162.8,-0.04959,0.00014,1.29256]
[1776662857772,57.26,74177.96,162.8,-0.04961,0.00014,1.2928]
[1776662865829,57.26,74177.91,162.8,-0.04961,0.00014,1.29294]
[1776662870864,57.26,74177.87,162.8,-0.04962,0.00014,1.29306]
[1776662875899,57.26,74178.28,162.8,-0.04956,0.00014,1.29186]
[1776662880934,57.26,74177.83,162.8,-0.04962,0.00014,1.29318]
[1776662885969,57.26,74178.41,162.8,-0.04954,0.00014,1.29148]
[1776662891005,57.26,74183.1,162.8,-0.04888,0.00014,1.27778]
[1776662892013,57.26,74191.5,162.8,-0.04771,0.00014,1.25347]
[1776662897122,57.26,74191.99,162.8,-0.04765,0.00014,1.25206]
[1776662897123,57.26,74191.99,162.8,-0.04765,0.00014,1.25206]
[1776662903089,57.26,74192.96,162.8,-0.04751,0.00014,1.24927]
[1776662908126,57.26,74192.93,162.8,-0.04752,0.00014,1.24936]
[1776662911147,57.26,74193.01,162.8,-0.04697,0.00014,1.23364]
[1776662914168,57.26,74196.16,162.8,-0.04654,0.00014,1.22468]
[1776662920209,57.26,74196.69,162.8,-0.04647,0.00014,1.22317]
[1776662926251,57.26,74197.06,162.8,-0.04642,0.00013,1.22212]
[1776662931286,57.26,74196.98,162.8,-0.04643,0.00013,1.22235]
[1776662933301,57.26,74191.21,162.8,-0.04721,0.00014,1.23879]
[1776662935314,57.26,74196.72,162.8,-0.04646,0.00014,1.22309]
[1776662941357,57.26,74196.13,162.8,-0.04654,0.00014,1.22476]
[1776662946392,57.26,74195.31,162.8,-0.04665,0.00014,1.22709]
[1776662951427,57.26,74195.31,162.8,-0.04665,0.00014,1.22709]
[1776662958476,57.26,74195.46,162.8,-0.04663,0.00014,1.22667]
[1776662963511,57.26,74190.69,162.8,-0.04728,0.00014,1.24027]
[1776662964518,57.26,74183.34,162.8,-0.0483,0.00014,1.26143]
[1776662965525,57.26,74178.78,162.8,-0.04894,0.00014,1.27467]
[1776662970559,57.26,74176.99,162.8,-0.04919,0.00014,1.27989]
[1776662972574,57.26,74176.95,162.8,-0.04864,0.00014,1.26427]
[1776662977610,57.26,74177.67,162.8,-0.04854,0.00014,1.26218]
[1776662986429,57.26,74177.67,162.8,-0.04854,0.00014,1.26218]
[1776662993722,57.26,74177.67,162.8,-0.04854,0.00014,1.26218]
[1776662997157,57.26,74177.7,162.8,-0.04854,0.00014,1.26209]
[1776662998757,57.26,74174.14,162.8,-0.04904,0.00014,1.27245]
[1776663000771,57.26,74166.8,162.8,-0.05008,0.00014,1.29397]
[1776663002785,57.26,74169.63,162.8,-0.04968,0.00014,1.28564]
[1776663005806,57.26,74163.79,162.8,-0.05052,0.00014,1.30286]
[1776663008827,57.26,74161.33,162.8,-0.05088,0.00015,1.31015]
[1776663010840,57.26,74158.09,162.8,-0.05135,0.00015,1.3198]
[1776663015676,57.26,74157.73,162.8,-0.0514,0.00015,1.32088]
[1776663016436,57.26,74155.36,162.8,-0.05175,0.00015,1.32796]
[1776663016437,57.26,74155.36,162.8,-0.05175,0.00015,1.32796]
[1776663016884,57.26,74152.5,162.8,-0.05218,0.00015,1.33655]
[1776663022926,57.26,74150.93,162.8,-0.05241,0.00015,1.34128]
[1776663028037,57.26,74150.93,162.8,-0.05241,0.00015,1.34128]
[1776663028086,57.26,74150.93,162.8,-0.05241,0.00015,1.34128]
[1776663029231,57.26,74144.59,162.8,-0.05336,0.00015,1.36048]
[1776663031715,57.26,74146.04,161.0,-0.05315,0.00015,1.35607]
[1776663031989,57.26,74147.95,161.0,-0.05228,0.00015,1.33407]
[1776663032995,57.26,74153.2,161.0,-0.0515,0.00015,1.31833]
[1776663034004,57.26,74156.82,161.0,-0.05097,0.00015,1.30753]
[1776663039041,57.26,74154.78,161.0,-0.05127,0.00015,1.31361]
[1776663042991,57.26,74152.97,161.0,-0.05153,0.00015,1.31901]
[1776663045087,57.26,74149.83,161.0,-0.052,0.00015,1.32842]
[1776663047101,57.26,74146.83,161.0,-0.05245,0.00015,1.33745]
[1776663048955,57.26,74144.97,161.0,-0.05273,0.00015,1.34307]
[1776663051129,57.26,74147.83,161.0,-0.0523,0.00015,1.33444]
[1776663052136,57.26,74150.94,161.0,-0.05183,0.00015,1.32509]
[1776663058178,57.26,74151.82,161.0,-0.0517,0.00015,1.32245]
[1776663063213,57.26,74151.45,161.0,-0.05176,0.00015,1.32356]
[1776663068248,57.26,74153.36,161.0,-0.05148,0.00015,1.31785]
[1776663073282,57.26,74153.21,161.0,-0.0515,0.00015,1.3183]
[1776663078318,57.26,74153.21,161.0,-0.0515,0.00015,1.3183]
[1776663083353,57.26,74153.4,161.0,-0.05147,0.00015,1.31773]
[1776663087381,57.26,74150.98,161.0,-0.05183,0.00015,1.32497]
[1776663089394,57.26,74145.81,161.0,-0.0526,0.00015,1.34053]
[1776663090402,57.26,74143.13,161.0,-0.053,0.00015,1.34864]
[1776663091408,57.26,74141.82,161.0,-0.05262,0.00015,1.33631]
[1776663097450,57.26,74141.94,161.0,-0.0526,0.00015,1.33595]
[1776663103493,57.26,74148.45,161.0,-0.05163,0.00015,1.31638]
[1776663104500,57.26,74151.56,161.0,-0.05117,0.00015,1.3071]
[1776663106514,57.26,74155.52,161.0,-0.05058,0.00015,1.29533]
[1776663107520,57.26,74160.95,161.0,-0.0498,0.00014,1.27931]
[1776663108528,57.26,74164.1,161.0,-0.04934,0.00014,1.27007]
[1776663110541,57.26,74167.36,161.0,-0.04888,0.00014,1.26056]
[1776663111549,57.26,74180.49,161.0,-0.04704,0.00014,1.22269]
[1776663115577,57.26,74177.85,161.0,-0.04741,0.00014,1.23025]
[1776663118598,57.26,74181.41,161.0,-0.04691,0.00014,1.22007]
[1776663121619,57.26,74185.77,161.0,-0.04632,0.00014,1.20768]
[1776663122627,57.26,74189.18,161.0,-0.04586,0.00013,1.19804]
[1776663123408,57.26,74189.18,161.0,-0.04586,0.00013,1.19804]
[1776663123634,57.26,74199.95,161.0,-0.04442,0.00013,1.16794]
[1776663125647,57.26,74202.71,161.0,-0.04406,0.00013,1.16031]
[1776663127195,57.26,74202.71,161.0,-0.04406,0.00013,1.16031]
[1776663128670,57.26,74197.97,161.0,-0.04468,0.00013,1.17344]
[1776663129677,57.26,74194.7,161.0,-0.04512,0.00013,1.18255]
[1776663134712,57.26,74196.12,161.0,-0.04493,0.00013,1.17859]
[1776663137733,57.26,74201.35,161.0,-0.04424,0.00013,1.16407]
[1776663138740,57.26,74213.36,161.0,-0.04268,0.00013,1.13117]
[1776663139746,57.26,74216.55,161.0,-0.04228,0.00013,1.12253]
[1776663142768,57.26,74210.84,161.0,-0.04301,0.00013,1.13802]
[1776663146796,57.26,74207.25,161.0,-0.04347,0.00013,1.14783]
[1776663152843,57.26,74207.52,161.0,-0.0429,0.00013,1.13193]
[1776663155599,57.26,74207.59,161.0,-0.04289,0.00013,1.13174]
[1776663155988,57.26,74197.09,161.0,-0.04426,0.00013,1.16054]
[1776663156871,57.26,74188.78,161.0,-0.04536,0.00013,1.18368]
[1776663161053,57.26,74191.43,161.0,-0.04501,0.00013,1.17627]
[1776663161907,57.26,74196.78,161.0,-0.0443,0.00013,1.1614]
[1776663162915,57.26,74201.56,161.0,-0.04367,0.00013,1.14822]
[1776663166943,57.26,74204.39,161.0,-0.04331,0.00013,1.14046]
[1776663171978,57.26,74204.16,161.0,-0.04334,0.00013,1.14109]
[1776663177016,57.26,74206.57,161.0,-0.04303,0.00013,1.13451]
[1776663181048,57.26,74203.88,161.0,-0.04337,0.00013,1.14186]
[1776663183062,57.26,74201.27,161.0,-0.04371,0.00013,1.14902]
[1776663186083,57.26,74206.16,161.0,-0.04308,0.00013,1.13563]
[1776663187090,57.26,74211.39,161.0,-0.04241,0.00013,1.12143]
[1776663189104,57.26,74208.72,161.0,-0.04275,0.00013,1.12866]
[1776663194139,57.26,74208.64,161.0,-0.04276,0.00013,1.12888]
[1776663199174,57.26,74204.24,161.0,-0.04333,0.00013,1.14087]
[1776663200181,57.26,74196.23,161.0,-0.04437,0.00013,1.16292]
[1776663205216,57.26,74195.76,161.0,-0.04443,0.00013,1.16423]
[1776663210251,57.26,74204.36,161.0,-0.04331,0.00013,1.14055]
[1776663211258,57.26,74209.03,161.0,-0.04218,0.00013,1.11271]
[1776663216262,57.26,74208.64,161.0,-0.04223,0.00013,1.11376]
[1776663223342,57.26,74208.64,161.0,-0.04223,0.00013,1.11376]
[1776663228378,57.26,74209.65,161.0,-0.0421,0.00013,1.11104]
[1776663230392,57.26,74219.17,161.0,-0.04091,0.00012,1.08559]
[1776663232406,57.26,74215.28,161.0,-0.04139,0.00013,1.09594]
[1776663236999,57.26,74215.43,161.0,-0.04137,0.00013,1.09554]
[1776663239454,57.26,74212.7,161.0,-0.04172,0.00013,1.10284]
[1776663241469,57.26,74201.63,161.0,-0.04313,0.00013,1.13279]
[1776663242476,57.26,74196.61,161.0,-0.04378,0.00013,1.14654]
[1776663247251,57.26,74196.68,161.0,-0.04377,0.00013,1.14635]
[1776663247519,57.26,74186.25,161.0,-0.04516,0.00013,1.17527]
[1776663248526,57.26,74181.94,161.0,-0.04574,0.00014,1.18736]
[1776663251547,57.26,74178.04,161.0,-0.04627,0.00014,1.19837]
[1776663253492,57.26,74178.04,161.0,-0.04627,0.00014,1.19837]
[1776663259078,57.26,74180.13,161.0,-0.04598,0.00014,1.19246]
[1776663259603,57.26,74184.66,161.0,-0.04537,0.00013,1.17972]
[1776663260610,57.26,74187.45,161.0,-0.045,0.00013,1.17192]
[1776663261617,57.26,74191.11,161.0,-0.04451,0.00013,1.16173]
[1776663262624,57.26,74195.49,161.0,-0.04393,0.00013,1.14962]
[1776663265644,57.26,74200.16,161.0,-0.04332,0.00013,1.1368]
[1776663268932,57.26,74202.57,161.0,-0.04301,0.00013,1.13022]
[1776663274707,57.26,74200.84,161.0,-0.0427,0.00013,1.11971]
[1776663280533,57.26,74201.42,161.0,-0.04262,0.00013,1.11813]
[1776663280534,57.26,74201.42,161.0,-0.04262,0.00013,1.11813]
[1776663285785,57.26,74201.46,161.0,-0.04262,0.00013,1.11803]
[1776663290821,57.26,74202.37,161.0,-0.0425,0.00013,1.11556]
[1776663295856,57.26,74202.33,161.0,-0.04251,0.00013,1.11567]
[1776663300891,57.26,74201.42,161.0,-0.04262,0.00013,1.11813]
[1776663305926,57.26,74201.35,161.0,-0.04263,0.00013,1.11832]
[1776663310961,57.26,74201.65,161.0,-0.04259,0.00013,1.11751]
[1776663314989,57.26,74204.47,161.0,-0.04223,0.00013,1.10988]
[1776663320024,57.26,74203.55,161.0,-0.04235,0.00013,1.11237]
[1776663323045,57.26,74198.68,161.0,-0.04298,0.00013,1.12558]
[1776663324052,57.26,74195.62,161.0,-0.04337,0.00013,1.13393]
[1776663326065,57.26,74200.48,161.0,-0.04274,0.00013,1.12068]
[1776663331101,57.26,74204.32,161.0,-0.04172,0.00013,1.09514]
[1776663336135,57.26,74206.16,161.0,-0.04148,0.00013,1.09022]
[1776663341171,57.26,74205.84,161.0,-0.04153,0.00013,1.09107]
[1776663346206,57.26,74205.91,161.0,-0.04152,0.00013,1.09088]
[1776663351241,57.26,74205.53,161.0,-0.04156,0.00013,1.0919]
[1776663356276,57.26,74206.76,161.0,-0.04141,0.00013,1.08861]
[1776663357292,57.26,74206.76,161.0,-0.04141,0.00013,1.08861]
[1776663363325,57.26,74210.59,161.0,-0.04093,0.00012,1.07842]
[1776663367353,57.26,74207.81,161.0,-0.04128,0.00013,1.08581]
[1776663372387,57.26,74207.78,161.0,-0.04128,0.00013,1.08589]
[1776663380444,57.26,74210.37,161.0,-0.04096,0.00012,1.079]
[1776663385479,57.26,74210.28,161.0,-0.04097,0.00012,1.07924]
[1776663390514,57.26,74208.37,161.0,-0.04121,0.00013,1.08432]
[1776663391522,57.26,74208.44,161.0,-0.04067,0.00012,1.06909]
[1776663397564,57.26,74209.17,161.0,-0.04058,0.00012,1.06716]
[1776663403607,57.26,74210.14,161.0,-0.04046,0.00012,1.0646]
[1776663406628,57.26,74215.85,161.0,-0.03975,0.00012,1.04962]
[1776663407634,57.26,74220.27,161.0,-0.03922,0.00012,1.03812]
[1776663411718,57.26,74228.67,161.0,-0.03821,0.00012,1.0165]
[1776663415662,57.26,74230.2,161.0,-0.03803,0.00012,1.01259]
[1776663414683,57.26,74233.89,161.0,-0.0376,0.00012,1.00322]
[1776663415691,57.26,74241.99,161.0,-0.03666,0.00011,0.98285]
[1776663416698,57.26,74245.58,161.0,-0.03625,0.00011,0.97392]
[1776663419477,57.26,74251.77,161.0,-0.03555,0.00011,0.95864]
[1776663425849,57.26,74250.86,161.0,-0.03566,0.00011,0.96088]
[1776663432111,57.26,74250.93,161.0,-0.03565,0.00011,0.9607]
[1776663437852,57.26,74250.97,161.0,-0.03564,0.00011,0.96061]
[1776663442887,57.26,74250.6,161.0,-0.03569,0.00011,0.96152]
[1776663447922,57.26,74250.46,161.0,-0.0357,0.00011,0.96186]
[1776663450943,57.26,74245.09,161.0,-0.03631,0.00011,0.97513]
[1776663451950,57.26,74245.58,161.0,-0.03575,0.00011,0.9596]
[1776663456985,57.26,74248.27,161.0,-0.03545,0.00011,0.953]
[1776663458999,57.26,74243.26,161.0,-0.03602,0.00011,0.96533]
[1776663461014,57.26,74238.29,161.0,-0.03658,0.00011,0.97767]
[1776663463028,57.26,74233.98,161.0,-0.03708,0.00012,0.98846]
[1776663468063,57.26,74233.63,161.0,-0.03712,0.00012,0.98933]
[1776663473098,57.26,74233.77,161.0,-0.0371,0.00012,0.98898]
[1776663476119,57.26,74236.57,161.0,-0.03678,0.00012,0.98196]
[1776663479140,57.26,74233.39,161.0,-0.03715,0.00012,0.98994]
[1776663480147,57.26,74230.7,161.0,-0.03746,0.00012,0.99672]
[1776663482161,57.26,74227.51,161.0,-0.03784,0.00012,1.0048]
[1776663487197,57.26,74225.8,161.0,-0.03804,0.00012,1.00916]
[1776663488204,57.26,74222.06,161.0,-0.03848,0.00012,1.01872]
[1776663495252,57.26,74220.29,161.0,-0.03869,0.00012,1.02327]
[1776663500288,57.26,74220.1,161.0,-0.03872,0.00012,1.02376]
[1776663506333,57.26,74219.69,161.0,-0.03877,0.00012,1.02481]
[1776663513382,57.26,74211.63,161.0,-0.03922,0.00012,1.03079]
[1776663514389,57.26,74209.2,161.0,-0.03952,0.00012,1.0371]
[1776663519423,57.26,74210.16,161.0,-0.0394,0.00012,1.0346]
[1776663524459,57.26,74207.18,161.0,-0.03976,0.00012,1.04237]
[1776663525466,57.26,74204.78,161.0,-0.04006,0.00012,1.04865]
[1776663529494,57.26,74201.16,161.0,-0.04051,0.00013,1.05817]
[1776663535537,57.26,74199.58,161.0,-0.04071,0.00013,1.06234]
[1776663541579,57.26,74199.3,161.0,-0.04075,0.00013,1.06309]
[1776663547621,57.26,74199.52,161.0,-0.04072,0.00013,1.0625]
[1776663552655,57.26,74197.17,161.0,-0.04101,0.00013,1.06873]
[1776663557691,57.26,74197.0,161.0,-0.04104,0.00013,1.06919]
[1776663562727,57.26,74197.16,161.0,-0.04102,0.00013,1.06876]
[1776663568769,57.26,74197.33,161.0,-0.04099,0.00013,1.06831]
[1776663571790,57.26,74200.82,161.0,-0.04002,0.00012,1.04396]
[1776663577832,57.26,74201.68,161.0,-0.03991,0.00012,1.04171]
[1776663580853,57.26,74196.57,161.0,-0.04055,0.00013,1.05514]
[1776663583874,57.26,74187.97,161.0,-0.04164,0.00013,1.07801]
[1776663584881,57.26,74180.91,161.0,-0.04256,0.00013,1.09703]
[1776663589916,57.26,74185.04,161.0,-0.04202,0.00013,1.08588]
[1776663591930,57.26,74190.27,161.0,-0.04135,0.00013,1.07186]
[1776663594951,57.26,74193.98,161.0,-0.04088,0.00013,1.06199]
[1776663595958,57.26,74196.57,161.0,-0.04055,0.00013,1.05514]
[1776663596966,57.26,74192.89,161.0,-0.04101,0.00013,1.06489]
[1776663597972,57.26,74188.2,161.0,-0.04161,0.00013,1.07739]
[1776663599986,57.26,74185.34,161.0,-0.04198,0.00013,1.08507]
[1776663609054,57.26,74185.14,161.0,-0.04201,0.00013,1.08561]
[1776663610520,57.26,74185.14,161.0,-0.04201,0.00013,1.08561]
[1776663612075,57.26,74181.95,161.0,-0.04242,0.00013,1.09421]
[1776663617110,57.26,74180.51,161.0,-0.04261,0.00013,1.09811]
[1776663622145,57.26,74180.45,161.0,-0.04262,0.00013,1.09828]
[1776663627469,57.26,74180.45,161.0,-0.04262,0.00013,1.09828]
[1776663631208,57.26,74180.41,161.0,-0.04207,0.00013,1.08292]
[1776663633464,57.26,74181.35,161.0,-0.04195,0.00013,1.08039]
[1776663633628,57.26,74185.52,161.0,-0.04141,0.00013,1.06922]
[1776663635235,57.26,74194.71,161.0,-0.04024,0.00013,1.04486]
[1776663636242,57.26,74198.34,161.0,-0.03979,0.00012,1.03535]
[1776663637603,57.26,74198.34,161.0,-0.03979,0.00012,1.03535]
[1776663638257,57.26,74200.93,161.0,-0.03947,0.00012,1.0286]
[1776663640521,57.26,74201.56,161.0,-0.03939,0.00012,1.02696]
[1776663646313,57.26,74200.79,161.0,-0.03949,0.00012,1.02896]
[1776663651348,57.26,74200.75,161.0,-0.03949,0.00012,1.02907]
[1776663657390,57.26,74200.63,161.0,-0.03951,0.00012,1.02938]
[1776663662425,57.26,74203.27,161.0,-0.03918,0.00012,1.02252]
[1776663666430,57.26,74203.19,161.0,-0.03919,0.00012,1.02273]
[1776663666453,57.26,74207.86,161.0,-0.03862,0.00012,1.01068]
[1776663667460,57.26,74210.33,161.0,-0.03832,0.00012,1.00434]
[1776663672495,57.26,74208.16,161.0,-0.03859,0.00012,1.00991]
[1776663677530,57.26,74207.84,161.0,-0.03862,0.00012,1.01073]
[1776663679552,57.26,74211.59,161.0,-0.03817,0.00012,1.00112]
[1776663680553,57.26,74219.2,161.0,-0.03727,0.00012,0.98181]
[1776663685589,57.26,74219.4,161.0,-0.03724,0.00012,0.98131]
[1776663690625,57.26,74219.44,161.0,-0.03724,0.00012,0.98121]
[1776663691632,57.26,74219.91,161.0,-0.03667,0.00012,0.96535]
[1776663694653,57.26,74214.47,161.0,-0.0373,0.00012,0.979]
[1776663695660,57.26,74211.61,161.0,-0.03764,0.00012,0.98623]
[1776663700694,57.26,74213.87,161.0,-0.03738,0.00012,0.98052]
[1776663705730,57.26,74214.56,161.0,-0.03729,0.00012,0.97878]
[1776663711771,57.26,74213.85,161.0,-0.03738,0.00012,0.98057]
[1776663716807,57.26,74214.98,161.0,-0.03724,0.00012,0.97772]
[1776663721842,57.26,74214.95,161.0,-0.03725,0.00012,0.97779]
[1776663726876,57.26,74217.38,161.0,-0.03696,0.00012,0.97168]
[1776663728891,57.26,74221.05,161.0,-0.03653,0.00012,0.96251]
[1776663735939,57.26,74220.66,161.0,-0.03658,0.00012,0.96348]
[1776663740975,57.26,74221.8,161.0,-0.03645,0.00012,0.96064]
[1776663746010,57.26,74222.0,161.0,-0.03642,0.00012,0.96014]
[1776663749031,57.26,74225.37,161.0,-0.03603,0.00011,0.95178]
[1776663751045,57.26,74227.25,161.0,-0.03531,0.00011,0.93265]
[1776663756972,57.26,74229.26,161.0,-0.03508,0.00011,0.92775]
[1776663762122,57.26,74233.8,161.0,-0.03457,0.00011,0.91673]
[1776663763668,57.26,74233.8,161.0,-0.03457,0.00011,0.91673]
[1776663763769,57.26,74238.5,161.0,-0.03405,0.00011,0.90543]
[1776663769171,57.26,74239.91,161.0,-0.0339,0.00011,0.90206]
[1776663770178,57.26,74242.63,161.0,-0.0336,0.00011,0.89558]
[1776663775213,57.26,74243.61,161.0,-0.03349,0.00011,0.89325]
[1776663780248,57.26,74244.2,161.0,-0.03343,0.00011,0.89185]
[1776663785285,57.26,74241.75,161.0,-0.03369,0.00011,0.89767]
[1776663786292,57.26,74234.96,161.0,-0.03444,0.00011,0.91393]
[1776663787299,57.26,74230.67,161.0,-0.03492,0.00011,0.92432]
[1776663793342,57.26,74230.39,161.0,-0.03495,0.00011,0.925]
[1776663798377,57.26,74235.91,161.0,-0.03434,0.00011,0.91165]
[1776663803421,57.26,74237.12,161.0,-0.0342,0.00011,0.90874]
[1776663808456,57.26,74236.08,161.0,-0.03432,0.00011,0.91124]
[1776663811476,57.26,74236.58,161.0,-0.03376,0.00011,0.89577]
[1776663816512,57.26,74238.07,161.0,-0.0336,0.00011,0.89223]
[1776663821547,57.26,74238.06,161.0,-0.0336,0.00011,0.89225]
[1776663828597,57.26,74237.77,161.0,-0.03363,0.00011,0.89294]
[1776663830610,57.26,74233.44,161.0,-0.03411,0.00011,0.90327]
[1776663835646,57.26,74230.63,161.0,-0.03442,0.00011,0.91003]
[1776663840681,57.26,74230.27,161.0,-0.03446,0.00011,0.91089]
[1776663851622,57.26,74229.67,161.0,-0.03452,0.00011,0.91234]
[1776663851625,57.26,74229.67,161.0,-0.03452,0.00011,0.91234]
[1776663852656,57.26,74229.74,161.0,-0.03452,0.00011,0.91217]
[1776663859814,57.26,74228.12,161.0,-0.0347,0.00011,0.91609]
[1776663867869,57.26,74224.17,161.0,-0.03514,0.00011,0.92568]
[1776663868877,57.26,74220.81,161.0,-0.03553,0.00011,0.9339]
[1776663869884,57.26,74216.83,161.0,-0.03598,0.00012,0.9437]
[1776663871901,57.26,74215.56,161.0,-0.03561,0.00012,0.93219]
[1776663872907,57.26,74212.26,161.0,-0.03599,0.00012,0.94032]
[1776663874922,57.26,74209.15,161.0,-0.03635,0.00012,0.94803]
[1776663879957,57.26,74209.15,161.0,-0.03635,0.00012,0.94803]
[1776663880964,57.26,74201.0,161.0,-0.03732,0.00012,0.96844]
[1776663881971,57.26,74196.63,161.0,-0.03784,0.00012,0.9795]
[1776663882978,57.26,74193.06,161.0,-0.03828,0.00012,0.98861]
[1776663888014,57.26,74192.05,161.0,-0.0384,0.00012,0.99119]
[1776663893050,57.26,74191.76,161.0,-0.03844,0.00012,0.99194]
[1776663893933,57.26,74191.76,161.0,-0.03844,0.00012,0.99194]
[1776663894203,57.26,74180.79,161.0,-0.0398,0.00013,1.02033]
[1776663895105,57.26,74180.79,161.0,-0.0398,0.00013,1.02033]
[1776663895114,57.26,74157.92,161.0,-0.04277,0.00013,1.08129]
[1776663895254,57.26,74157.92,161.0,-0.04277,0.00013,1.08129]
[1776663896078,57.26,74152.84,161.0,-0.04345,0.00014,1.09515]
[1776663902131,57.26,74142.85,161.0,-0.04482,0.00014,1.12275]
[1776663903137,57.26,74136.29,161.0,-0.04574,0.00014,1.14112]
[1776663903529,57.26,74136.29,161.0,-0.04574,0.00014,1.14112]
[1776663904169,57.26,74136.29,161.0,-0.04574,0.00014,1.14112]
[1776663909110,57.26,74137.89,161.0,-0.04552,0.00014,1.13663]
[1776663909178,57.26,74140.65,161.0,-0.04513,0.00014,1.12889]
[1776663910186,57.26,74148.71,161.0,-0.04402,0.00014,1.10651]
[1776663915221,57.26,74146.8,161.0,-0.04428,0.00014,1.11179]
[1776663917180,57.26,74146.45,161.0,-0.04433,0.00014,1.11276]
[1776663922270,57.26,74147.41,161.0,-0.04419,0.00014,1.1101]
[1776663924249,57.26,74147.41,161.0,-0.04419,0.00014,1.1101]
[1776663929319,57.26,74152.95,161.0,-0.04344,0.00014,1.09485]
[1776663930326,57.26,74161.81,161.0,-0.04225,0.00013,1.07076]
[1776663931333,57.26,74161.88,161.0,-0.04167,0.00013,1.05488]
[1776663932339,57.26,74166.08,161.0,-0.04112,0.00013,1.04366]
[1776663934354,57.26,74170.58,161.0,-0.04054,0.00013,1.03174]
[1776663935361,57.26,74176.88,161.0,-0.03974,0.00013,1.01519]
[1776663936368,57.26,74182.38,161.0,-0.03905,0.00012,1.0009]
[1776663940397,57.26,74185.48,161.0,-0.03866,0.00012,0.9929]
[1776663945432,57.26,74190.72,161.0,-0.03802,0.00012,0.97949]
[1776663948453,57.26,74194.73,161.0,-0.03753,0.00012,0.96931]
[1776663953487,57.26,74195.37,161.0,-0.03746,0.00012,0.96769]
[1776663958523,57.26,74198.85,161.0,-0.03704,0.00012,0.95892]
[1776663962551,57.26,74201.34,161.0,-0.03674,0.00012,0.95268]
[1776663967753,57.26,74202.61,161.0,-0.03659,0.00012,0.94951]
[1776663973629,57.26,74203.94,161.0,-0.03644,0.00012,0.94619]
[1776663978666,57.26,74204.21,161.0,-0.0364,0.00012,0.94552]
[1776663983700,57.26,74205.12,161.0,-0.0363,0.00012,0.94326]
[1776663986723,57.26,74207.53,161.0,-0.03602,0.00012,0.93729]
[1776663994779,57.26,74208.78,161.0,-0.03534,0.00012,0.91949]
[1776663999814,57.26,74209.57,161.0,-0.03525,0.00011,0.91756]
[1776664004849,57.26,74202.53,161.0,-0.03607,0.00012,0.93487]
[1776664005857,57.26,74199.74,161.0,-0.0364,0.00012,0.94179]
[1776664010892,57.26,74190.42,161.0,-0.03751,0.00012,0.96517]
[1776664012907,57.26,74187.26,161.0,-0.0379,0.00012,0.97318]
[1776664017941,57.26,74186.83,161.0,-0.03795,0.00012,0.97428]
[1776664021969,57.26,74192.74,161.0,-0.03723,0.00012,0.95931]
[1776664022977,57.26,74199.27,161.0,-0.03645,0.00012,0.94296]
[1776664027003,57.26,74201.98,161.0,-0.03613,0.00012,0.93623]
[1776664028013,57.26,74206.22,161.0,-0.03564,0.00012,0.92577]
[1776664029019,57.26,74209.12,161.0,-0.0353,0.00012,0.91866]
[1776664035061,57.26,74207.83,161.0,-0.03545,0.00012,0.92181]
[1776664041104,57.26,74212.67,161.0,-0.0349,0.00011,0.91001]
[1776664044685,57.26,74211.86,161.0,-0.03499,0.00011,0.91198]
[1776664050167,57.26,74211.03,161.0,-0.03509,0.00011,0.914]
[1776664052180,57.26,74211.46,161.0,-0.03451,0.00011,0.89833]
[1776664057215,57.26,74213.96,161.0,-0.03423,0.00011,0.89231]
[1776664062251,57.26,74209.94,161.0,-0.03468,0.00011,0.902]
[1776664067286,57.26,74211.55,161.0,-0.0345,0.00011,0.89811]
[1776664069299,57.26,74213.89,161.0,-0.03424,0.00011,0.89248]
[1776664071314,57.26,74216.25,161.0,-0.03397,0.00011,0.88682]
[1776664075351,57.26,74218.58,161.0,-0.03371,0.00011,0.88126]
[1776664075649,57.26,74218.58,161.0,-0.03371,0.00011,0.88126]
[1776664076352,57.26,74225.5,161.0,-0.03295,0.00011,0.86489]
[1776664077359,57.26,74228.49,161.0,-0.03262,0.00011,0.85789]
[1776664082394,57.26,74229.12,161.0,-0.03256,0.00011,0.85642]
[1776664087428,57.26,74229.22,161.0,-0.03255,0.00011,0.85618]
[1776664092463,57.26,74229.43,161.0,-0.03252,0.00011,0.85569]
[1776664097498,57.26,74232.36,161.0,-0.03221,0.00011,0.84888]
[1776664102534,57.26,74232.63,161.0,-0.03218,0.00011,0.84826]
[1776664105372,57.26,74232.72,161.0,-0.03217,0.00011,0.84805]
[1776664109582,57.26,74235.26,161.0,-0.0319,0.00011,0.84218]
[1776664112604,57.26,74235.63,161.0,-0.03136,0.00011,0.82726]
[1776664115625,57.26,74240.47,161.0,-0.03085,0.0001,0.81626]
[1776664118646,57.26,74242.99,161.0,-0.03059,0.0001,0.81058]
[1776664123681,57.26,74245.2,161.0,-0.03037,0.0001,0.80561]
[1776664128716,57.26,74244.76,161.0,-0.03041,0.0001,0.8066]
[1776664133751,57.26,74245.65,161.0,-0.03032,0.0001,0.80461]
[1776664138786,57.26,74247.15,161.0,-0.03017,0.0001,0.80125]
[1776664143822,57.26,74249.54,161.0,-0.02992,0.0001,0.79593]
[1776664146843,57.26,74243.92,161.0,-0.0305,0.0001,0.80848]
[1776664147850,57.26,74238.74,161.0,-0.03103,0.0001,0.82018]
[1776664148857,57.26,74232.24,161.0,-0.03172,0.00011,0.83502]
[1776664149864,57.26,74223.34,161.0,-0.03267,0.00011,0.85566]
[1776664150871,57.26,74220.82,161.0,-0.03295,0.00011,0.86156]
[1776664155911,57.26,74226.76,161.0,-0.0323,0.00011,0.84768]
[1776664157443,57.26,74226.76,161.0,-0.0323,0.00011,0.84768]
[1776664157471,57.26,74230.04,161.0,-0.03195,0.00011,0.84009]
[1776664160946,57.26,74232.5,161.0,-0.03169,0.00011,0.83442]
[1776664163997,57.26,74234.86,161.0,-0.03144,0.00011,0.82902]
[1776664163998,57.26,74234.86,161.0,-0.03144,0.00011,0.82902]
[1776664171481,57.26,74237.52,161.0,-0.03116,0.0001,0.82295]
[1776664171016,57.26,74237.34,161.0,-0.03068,0.0001,0.80938]
[1776664178065,57.26,74237.32,161.0,-0.03069,0.0001,0.80942]
[1776664183099,57.26,74234.48,161.0,-0.03098,0.0001,0.81584]
[1776664188135,57.26,74234.44,161.0,-0.03099,0.0001,0.81593]
[1776664192163,57.26,74237.44,161.0,-0.03067,0.0001,0.80915]
[1776664197197,57.26,74239.03,161.0,-0.03051,0.0001,0.80558]
[1776664202233,57.26,74237.46,161.0,-0.03067,0.0001,0.80911]
[1776664207268,57.26,74238.03,161.0,-0.03061,0.0001,0.80782]
[1776664212303,57.26,74238.24,161.0,-0.03059,0.0001,0.80735]
[1776664216241,57.26,74238.28,161.0,-0.03059,0.0001,0.80726]
[1776664216343,57.26,74238.28,161.0,-0.03059,0.0001,0.80726]
[1776664217754,57.26,74238.28,161.0,-0.03059,0.0001,0.80726]
[1776664217778,57.26,74238.28,161.0,-0.03059,0.0001,0.80726]
[1776664218230,57.26,74238.28,161.0,-0.03059,0.0001,0.80726]
[1776664218345,57.27,74238.32,161.0,-0.0306,0.0001,0.80747]
[1776664223380,57.27,74239.82,161.0,-0.03044,0.0001,0.8041]
[1776664231436,57.27,74239.75,161.0,-0.02995,0.0001,0.79037]
[1776664240498,57.27,74243.45,161.0,-0.02958,0.0001,0.78218]
[1776664241506,57.27,74246.78,161.0,-0.02924,0.0001,0.77486]
[1776664246541,57.27,74259.8,161.0,-0.02797,0.0001,0.74672]
[1776664247548,57.27,74263.42,161.0,-0.02762,0.0001,0.73903]
[1776664247661,57.27,74263.42,161.0,-0.02762,0.0001,0.73903]
[1776664253591,57.27,74261.57,161.0,-0.0278,0.0001,0.74296]
[1776664255606,57.27,74266.02,161.0,-0.02737,9e-05,0.73354]
[1776664257280,57.27,74269.42,161.0,-0.02705,9e-05,0.72641]
[1776664259633,57.27,74272.01,161.0,-0.02681,9e-05,0.72102]
[1776664262654,57.27,74267.49,161.0,-0.02723,9e-05,0.73046]
[1776664267689,57.27,74269.11,161.0,-0.02708,9e-05,0.72706]
[1776664272840,57.27,74267.89,161.0,-0.0272,9e-05,0.72962]
[1776664274739,57.27,74257.76,161.0,-0.02816,0.0001,0.75108]
[1776664275747,57.27,74253.58,161.0,-0.02857,0.0001,0.76007]
[1776664279774,57.27,74248.48,161.0,-0.02907,0.0001,0.77115]
[1776664285817,57.27,74248.44,161.0,-0.02908,0.0001,0.77123]
[1776664291205,57.27,74248.72,161.0,-0.02905,0.0001,0.77062]
[1776664291306,57.27,74249.61,161.0,-0.02848,0.0001,0.75507]
[1776664291859,57.27,74252.6,161.0,-0.02819,0.0001,0.74864]
[1776664292866,57.27,74256.88,161.0,-0.02777,0.0001,0.73951]
[1776664294880,57.27,74253.87,161.0,-0.02806,0.0001,0.74592]
[1776664300922,57.27,74254.15,161.0,-0.02804,0.0001,0.74533]
[1776664301929,57.27,74259.24,161.0,-0.02755,0.0001,0.73451]
[1776664302936,57.27,74262.89,161.0,-0.0272,9e-05,0.72683]
[1776664309985,57.27,74263.66,161.0,-0.02713,9e-05,0.72522]
[1776664315020,57.27,74263.28,161.0,-0.02716,9e-05,0.72601]
[1776664320055,57.27,74263.72,161.0,-0.02712,9e-05,0.72509]
[1776664325090,57.27,74263.35,161.0,-0.02716,9e-05,0.72587]
[1776664326097,57.27,74259.14,161.0,-0.02756,0.0001,0.73472]
[1776664331131,57.27,74257.51,161.0,-0.02771,0.0001,0.73817]
[1776664336167,57.27,74257.5,161.0,-0.02771,0.0001,0.7382]
[1776664341202,57.27,74257.57,161.0,-0.02771,0.0001,0.73805]
[1776664346237,57.27,74257.12,161.0,-0.02775,0.0001,0.739]
[1776664349258,57.27,74254.56,161.0,-0.028,0.0001,0.74445]
[1776664351133,57.27,74254.56,161.0,-0.028,0.0001,0.74445]
[1776664351271,57.27,74254.67,161.0,-0.02751,0.0001,0.73077]
[1776664354292,57.27,74250.78,161.0,-0.02788,0.0001,0.73901]
[1776664359329,57.27,74250.27,161.0,-0.02793,0.0001,0.7401]
[1776664364365,57.27,74250.44,161.0,-0.02792,0.0001,0.73974]
[1776664370407,57.27,74251.89,161.0,-0.02778,0.0001,0.73665]
[1776664375441,57.27,74252.38,161.0,-0.02773,0.0001,0.73561]
[1776664380477,57.27,74253.03,161.0,-0.02767,0.0001,0.73424]
[1776664385512,57.27,74251.82,161.0,-0.02778,0.0001,0.7368]
[1776664390547,57.27,74250.66,161.0,-0.0279,0.0001,0.73927]
[1776664394575,57.27,74255.32,161.0,-0.02745,0.0001,0.7294]
[1776664395582,57.27,74265.06,161.0,-0.02653,9e-05,0.70907]
[1776664398603,57.27,74260.5,161.0,-0.02696,9e-05,0.71853]
[1776664403638,57.27,74261.38,161.0,-0.02687,9e-05,0.7167]
[1776664408673,57.27,74263.69,161.0,-0.02666,9e-05,0.7119]
[1776664415721,57.27,74263.61,161.0,-0.0262,9e-05,0.69888]
[1776664420757,57.27,74263.84,161.0,-0.02618,9e-05,0.69841]
[1776664428813,57.27,74265.22,161.0,-0.02605,9e-05,0.69558]
[1776664433848,57.27,74268.15,161.0,-0.02578,9e-05,0.68962]
[1776664439890,57.27,74267.91,161.0,-0.0258,9e-05,0.69011]
[1776664442911,57.27,74278.52,161.0,-0.02485,9e-05,0.66881]
[1776664446939,57.27,74282.12,161.0,-0.02454,9e-05,0.6617]
[1776664447946,57.27,74288.91,161.0,-0.02395,9e-05,0.64843]
[1776664448953,57.27,74292.25,161.0,-0.02366,8e-05,0.64198]
[1776664452407,57.27,74297.95,161.0,-0.02319,8e-05,0.63108]
[1776664452984,57.27,74303.97,161.0,-0.02269,8e-05,0.61973]
[1776664453990,57.27,74308.68,161.0,-0.02231,8e-05,0.61095]
[1776664459027,57.27,74310.05,161.0,-0.0222,8e-05,0.60841]
[1776664461042,57.27,74312.8,161.0,-0.02198,8e-05,0.60335]
[1776664466078,57.27,74316.09,161.0,-0.02172,8e-05,0.59733]
[1776664471113,57.27,74319.01,161.0,-0.02108,8e-05,0.58013]
[1776664473542,57.27,74325.04,161.0,-0.02062,8e-05,0.56942]
[1776664480176,57.27,74325.3,161.0,-0.0206,8e-05,0.56896]
[1776664485211,57.27,74324.68,161.0,-0.02064,8e-05,0.57005]
[1776664490246,57.27,74324.57,161.0,-0.02065,8e-05,0.57025]
[1776664495281,57.27,74326.24,161.0,-0.02053,8e-05,0.56731]
[1776664498302,57.27,74331.77,161.0,-0.02011,7e-05,0.55765]
[1776664503337,57.27,74331.13,161.0,-0.02016,7e-05,0.55876]
[1776664506721,57.27,74327.03,161.0,-0.02047,8e-05,0.56592]
[1776664512399,57.27,74326.93,161.0,-0.02047,8e-05,0.56609]
[1776664517435,57.27,74325.87,161.0,-0.02055,8e-05,0.56796]
[1776664522470,57.27,74326.04,161.0,-0.02054,8e-05,0.56766]
[1776664526501,57.27,74329.07,161.0,-0.02031,7e-05,0.56235]
[1776664530528,57.27,74332.55,161.0,-0.02005,7e-05,0.5563]
[1776664531535,57.27,74333.03,161.0,-0.01962,7e-05,0.54395]
[1776664536570,57.27,74331.91,161.0,-0.0197,7e-05,0.54587]
[1776664541606,57.27,74331.04,161.0,-0.01977,7e-05,0.54736]
[1776664546640,57.27,74331.46,161.0,-0.01974,7e-05,0.54664]
[1776664551675,57.27,74332.01,161.0,-0.0197,7e-05,0.5457]
[1776664556710,57.27,74331.54,161.0,-0.01973,7e-05,0.5465]
[1776664561745,57.27,74330.41,161.0,-0.01981,7e-05,0.54844]
[1776664566779,57.27,74330.5,161.0,-0.01981,7e-05,0.54829]
[1776664572822,57.27,74328.04,161.0,-0.01999,7e-05,0.55253]
[1776664577857,57.27,74325.87,161.0,-0.02015,7e-05,0.55629]
[1776664578864,57.27,74323.21,161.0,-0.02035,8e-05,0.56092]
[1776664583899,57.27,74322.41,161.0,-0.02041,8e-05,0.56232]
[1776664588934,57.27,74322.15,161.0,-0.02043,8e-05,0.56278]
[1776664591957,57.27,74322.34,161.0,-0.02001,7e-05,0.55077]
[1776664596992,57.27,74321.95,161.0,-0.02004,7e-05,0.55144]
[1776664602026,57.27,74320.11,161.0,-0.02018,7e-05,0.55463]
[1776664605048,57.27,74323.04,161.0,-0.01996,7e-05,0.54956]
[1776664610083,57.27,74324.28,161.0,-0.01987,7e-05,0.54742]
[1776664615118,57.27,74322.7,161.0,-0.01998,7e-05,0.55015]
[1776664620153,57.27,74322.47,161.0,-0.02,7e-05,0.55054]
[1776664625188,57.27,74321.96,161.0,-0.02004,7e-05,0.55143]
[1776664628209,57.27,74311.96,161.0,-0.0208,8e-05,0.56895]
[1776664629216,57.27,74298.75,161.0,-0.02183,8e-05,0.59274]
[1776664630223,57.27,74293.06,161.0,-0.02229,8e-05,0.60321]
[1776664633244,57.27,74290.35,161.0,-0.02252,8e-05,0.60825]
[1776664638279,57.27,74289.07,161.0,-0.02262,8e-05,0.61064]
[1776664641301,57.27,74296.16,161.0,-0.02204,8e-05,0.59749]
[1776664646335,57.27,74294.81,161.0,-0.02215,8e-05,0.59997]
[1776664651078,57.27,74293.43,161.0,-0.02183,8e-05,0.59027]
[1776664656405,57.27,74295.04,161.0,-0.0217,8e-05,0.58733]
[1776664661441,57.27,74297.48,161.0,-0.02151,8e-05,0.5829]
[1776664666764,57.27,74297.83,161.0,-0.02148,8e-05,0.58226]
[1776664672518,57.27,74297.8,161.0,-0.02148,8e-05,0.58232]
[1776664677553,57.27,74297.11,161.0,-0.02154,8e-05,0.58357]
[1776664681581,57.27,74291.45,161.0,-0.02199,8e-05,0.5939]
[1776664686615,57.27,74289.93,161.0,-0.02212,8e-05,0.5967]
[1776664691651,57.27,74290.88,161.0,-0.02204,8e-05,0.59495]
[1776664699714,57.27,74290.97,161.0,-0.02203,8e-05,0.59478]
[1776664705756,57.27,74292.93,161.0,-0.02187,8e-05,0.59118]
[1776664710791,57.27,74292.79,161.0,-0.02188,8e-05,0.59144]
[1776664711798,57.27,74292.83,161.0,-0.02145,8e-05,0.57917]
[1776664715876,57.27,74295.54,161.0,-0.02124,8e-05,0.57428]
[1776664720911,57.27,74296.55,161.0,-0.02116,8e-05,0.57247]
[1776664726953,57.27,74296.22,161.0,-0.02118,8e-05,0.57306]
[1776664734003,57.27,74296.22,161.0,-0.02118,8e-05,0.57306]
[1776664739038,57.27,74300.59,161.0,-0.02084,8e-05,0.56526]
[1776664746087,57.27,74301.66,161.0,-0.02076,8e-05,0.56337]
[1776664751122,57.27,74302.19,161.0,-0.02072,8e-05,0.56243]
[1776664757164,57.27,74302.63,161.0,-0.02068,8e-05,0.56165]
[1776664762198,57.27,74301.62,161.0,-0.02076,8e-05,0.56344]
[1776664767234,57.27,74301.52,161.0,-0.02077,8e-05,0.56361]
[1776664769248,57.27,74304.64,161.0,-0.02053,8e-05,0.55811]
[1776664771492,57.27,74306.12,161.0,-0.02,8e-05,0.54369]
[1776664777304,57.27,74306.19,161.0,-0.02,8e-05,0.54357]
[1776664779319,57.27,74298.48,161.0,-0.02059,8e-05,0.55702]
[1776664785361,57.27,74297.81,161.0,-0.02064,8e-05,0.55821]
[1776664794424,57.27,74297.79,161.0,-0.02064,8e-05,0.55824]
[1776664799459,57.27,74298.57,161.0,-0.02058,8e-05,0.55687]
[1776664801473,57.27,74305.8,161.0,-0.02003,8e-05,0.54424]
[1776664802479,57.27,74313.93,161.0,-0.01942,7e-05,0.53031]
[1776664805501,57.27,74316.76,161.0,-0.01922,7e-05,0.52553]
[1776664810535,57.27,74317.07,161.0,-0.01919,7e-05,0.52501]
[1776664813557,57.27,74319.97,161.0,-0.01898,7e-05,0.52014]
[1776664815571,57.27,74322.76,161.0,-0.01878,7e-05,0.5155]
[1776664820607,57.27,74321.36,161.0,-0.01888,7e-05,0.51782]
[1776664822621,57.27,74318.21,161.0,-0.01911,7e-05,0.52309]
[1776664827656,57.27,74317.61,161.0,-0.01915,7e-05,0.5241]
[1776664831685,57.27,74318.09,161.0,-0.01872,7e-05,0.51183]
[1776664836719,57.27,74311.73,161.0,-0.01918,7e-05,0.52244]
[1776664837727,57.27,74304.74,161.0,-0.01969,7e-05,0.53431]
[1776664839740,57.27,74301.75,161.0,-0.01992,8e-05,0.53945]
[1776664844776,57.27,74301.85,161.0,-0.01991,8e-05,0.53927]
[1776664849810,57.27,74302.07,161.0,-0.01989,8e-05,0.53889]
[1776664852832,57.27,74296.78,161.0,-0.0203,8e-05,0.54807]
[1776664857866,57.27,74294.67,161.0,-0.02046,8e-05,0.55176]
[1776664862902,57.27,74292.55,161.0,-0.02062,8e-05,0.55549]
[1776664864916,57.27,74297.19,161.0,-0.02026,8e-05,0.54735]
[1776664866930,57.27,74301.39,161.0,-0.01995,8e-05,0.54007]
[1776664871965,57.27,74304.6,161.0,-0.0197,7e-05,0.53455]
[1776664877000,57.27,74305.63,161.0,-0.01963,7e-05,0.53279]
[1776664883044,57.27,74305.87,161.0,-0.01961,7e-05,0.53238]
[1776664886065,57.27,74301.86,161.0,-0.01991,8e-05,0.53926]
[1776664887072,57.27,74296.98,161.0,-0.02028,8e-05,0.54772]
[1776664891099,57.27,74297.51,161.0,-0.01982,8e-05,0.53493]
[1776664894122,57.27,74300.33,161.0,-0.01961,7e-05,0.5301]
[1776664895129,57.27,74304.83,161.0,-0.01928,7e-05,0.52246]
[1776664896136,57.27,74312.52,161.0,-0.01872,7e-05,0.5096]
[1776664897142,57.27,74317.97,161.0,-0.01833,7e-05,0.50064]
[1776664899157,57.27,74320.89,161.0,-0.01813,7e-05,0.49589]
[1776664902178,57.27,74324.23,161.0,-0.01789,7e-05,0.49049]
[1776664906206,57.27,74332.24,161.0,-0.01735,7e-05,0.47774]
[1776664911241,57.27,74330.52,161.0,-0.01746,7e-05,0.48046]
[1776664916276,57.27,74330.59,161.0,-0.01746,7e-05,0.48035]
[1776664921311,57.27,74318.54,161.0,-0.01829,7e-05,0.49971]
[1776664922318,57.27,74309.43,161.0,-0.01894,7e-05,0.51474]
[1776664924332,57.27,74312.54,161.0,-0.01872,7e-05,0.50957]
[1776664928360,57.27,74319.16,161.0,-0.01825,7e-05,0.4987]
[1776664930374,57.27,74322.4,161.0,-0.01802,7e-05,0.49344]
[1776664933395,57.27,74325.22,161.0,-0.01783,7e-05,0.4889]
[1776664935410,57.27,74327.8,161.0,-0.01765,7e-05,0.48478]
[1776664940445,57.27,74329.14,161.0,-0.01756,7e-05,0.48265]
[1776664945480,57.27,74329.89,161.0,-0.01751,7e-05,0.48146]
[1776664950515,57.27,74330.17,161.0,-0.01749,7e-05,0.48101]
[1776664951522,57.27,74332.5,161.0,-0.01695,7e-05,0.46637]
[1776664952531,57.27,74338.64,161.0,-0.01655,6e-05,0.45692]
[1776664954612,57.27,74342.22,161.0,-0.01632,6e-05,0.45148]
[1776664958573,57.27,74345.18,161.0,-0.01613,6e-05,0.44702]
[1776664960587,57.27,74339.66,161.0,-0.01648,6e-05,0.45536]
[1776664964615,57.27,74335.76,161.0,-0.01673,7e-05,0.46133]
[1776664965622,57.27,74332.11,161.0,-0.01697,7e-05,0.46697]
[1776664970657,57.27,74334.14,161.0,-0.01684,7e-05,0.46383]
[1776664976699,57.27,74335.61,161.0,-0.01674,7e-05,0.46156]
[1776664981735,57.27,74337.31,161.0,-0.01663,7e-05,0.45895]
[1776664986771,57.27,74335.94,161.0,-0.01672,7e-05,0.46105]
[1776664990799,57.27,74339.45,161.0,-0.01649,6e-05,0.45568]
[1776664995834,57.27,74340.14,161.0,-0.01645,6e-05,0.45463]
[1776664997847,57.27,74346.43,161.0,-0.01605,6e-05,0.44514]
[1776664998855,57.27,74352.51,161.0,-0.01567,6e-05,0.43612]
[1776665003891,57.27,74351.28,161.0,-0.01574,6e-05,0.43794]
[1776665008925,57.27,74351.77,161.0,-0.01571,6e-05,0.43721]
[1776665011947,57.27,74353.23,161.0,-0.01527,6e-05,0.42466]
[1776665013961,57.27,74355.84,161.0,-0.01511,6e-05,0.4209]
[1776665014968,57.27,74361.8,161.0,-0.01475,6e-05,0.4124]
[1776665017989,57.27,74365.51,161.0,-0.01453,6e-05,0.40719]
[1776665018995,57.27,74368.59,161.0,-0.01436,6e-05,0.4029]
[1776665020009,57.27,74372.69,161.0,-0.01412,6e-05,0.39724]
[1776665023025,57.27,74375.38,161.0,-0.01397,6e-05,0.39356]
[1776665026046,57.27,74392.74,161.0,-0.01302,5e-05,0.37048]
[1776665027053,57.27,74413.42,161.0,-0.01196,5e-05,0.34441]
[1776665029066,57.27,74418.92,161.0,-0.0117,5e-05,0.33773]
[1776665030074,57.27,74421.64,161.0,-0.01157,5e-05,0.33447]
[1776665031082,57.27,74438.14,161.0,-0.0108,5e-05,0.31521]
[1776665032089,57.27,74445.36,161.0,-0.01048,4e-05,0.30707]
[1776665033096,57.27,74448.84,161.0,-0.01033,4e-05,0.30321]
[1776665038131,57.27,74446.73,161.0,-0.01042,4e-05,0.30555]
[1776665042161,57.27,74459.32,161.0,-0.00988,4e-05,0.29182]
[1776665048203,57.27,74459.25,161.0,-0.00989,4e-05,0.2919]
[1776665053239,57.27,74459.39,161.0,-0.00988,4e-05,0.29175]
[1776665059280,57.27,74460.0,161.0,-0.00986,4e-05,0.2911]
[1776665060288,57.27,74463.25,161.0,-0.00972,4e-05,0.28764]
[1776665065323,57.27,74463.5,161.0,-0.00971,4e-05,0.28738]
[1776665066330,57.27,74460.04,161.0,-0.00985,4e-05,0.29105]
[1776665070359,57.27,74440.56,161.0,-0.01069,4e-05,0.31246]
[1776665073380,57.27,74428.91,161.0,-0.01094,5e-05,0.31722]
[1776665077408,57.27,74426.16,161.0,-0.01106,5e-05,0.32039]
[1776665079421,57.27,74423.48,161.0,-0.01119,5e-05,0.32351]
[1776665081436,57.27,74420.63,161.0,-0.01132,5e-05,0.32685]
[1776665083449,57.27,74416.71,161.0,-0.01151,5e-05,0.33149]
[1776665088488,57.27,74415.23,161.0,-0.01158,5e-05,0.33326]
[1776665091509,57.27,74412.54,161.0,-0.01171,5e-05,0.33649]
[1776665096545,57.27,74414.26,161.0,-0.01162,5e-05,0.33442]
[1776665101583,57.27,74415.5,161.0,-0.01156,5e-05,0.33294]
[1776665102589,57.27,74410.72,161.0,-0.0118,5e-05,0.33869]
[1776665106619,57.27,74414.12,161.0,-0.01163,5e-05,0.33459]
[1776665107626,57.27,74417.18,161.0,-0.01148,5e-05,0.33093]
[1776665113668,57.27,74417.1,161.0,-0.01149,5e-05,0.33103]
[1776665118703,57.27,74418.16,161.0,-0.01144,5e-05,0.32977]
[1776665124745,57.27,74414.32,161.0,-0.01162,5e-05,0.33435]
[1776665125752,57.27,74410.68,161.0,-0.0118,5e-05,0.33874]
[1776665130786,57.27,74410.13,161.0,-0.01182,5e-05,0.33941]
[1776665131794,57.27,74418.16,161.0,-0.01114,5e-05,0.32099]
[1776665132801,57.27,74423.78,161.0,-0.01088,5e-05,0.3145]
[1776665134815,57.27,74426.76,161.0,-0.01075,5e-05,0.3111]
[1776665139850,57.27,74428.5,161.0,-0.01067,4e-05,0.30913]
[1776665143878,57.27,74431.74,161.0,-0.01052,4e-05,0.30549]
[1776665145851,57.27,74431.34,161.0,-0.01054,4e-05,0.30594]
[1776665148913,57.27,74428.13,161.0,-0.01069,4e-05,0.30955]
[1776665150926,57.27,74423.78,161.0,-0.01088,5e-05,0.3145]
[1776665155963,57.27,74423.0,161.0,-0.01092,5e-05,0.31539]
[1776665158984,57.27,74419.97,161.0,-0.01106,5e-05,0.31889]
[1776665164021,57.27,74419.69,161.0,-0.01107,5e-05,0.31921]
[1776665169057,57.27,74413.08,161.0,-0.01138,5e-05,0.32695]
[1776665170063,57.27,74407.2,161.0,-0.01166,5e-05,0.33396]
[1776665171070,57.27,74403.13,161.0,-0.01186,5e-05,0.33888]
[1776665176105,57.27,74404.63,161.0,-0.01179,5e-05,0.33706]
[1776665181140,57.27,74403.31,161.0,-0.01186,5e-05,0.33866]
[1776665190203,57.27,74402.96,161.0,-0.01187,5e-05,0.33909]
[1776665192217,57.27,74400.25,161.0,-0.0117,5e-05,0.33333]
[1776665196245,57.27,74393.86,161.0,-0.01202,5e-05,0.3411]
[1776665199266,57.27,74396.73,161.0,-0.01187,5e-05,0.33759]
[1776665201280,57.27,74399.67,161.0,-0.01173,5e-05,0.33402]
[1776665206315,57.27,74399.66,161.0,-0.01173,5e-05,0.33404]
[1776665211412,57.27,74399.44,161.0,-0.01174,5e-05,0.3343]
[1776665215377,57.27,74393.9,161.0,-0.01201,5e-05,0.34105]
[1776665218399,57.27,74390.32,161.0,-0.01219,5e-05,0.34546]
[1776665219406,57.27,74386.06,161.0,-0.01241,5e-05,0.35078]
[1776665223434,57.27,74389.06,161.0,-0.01226,5e-05,0.34703]
[1776665224441,57.27,74398.65,161.0,-0.01178,5e-05,0.33526]
[1776665225448,57.27,74403.93,161.0,-0.01152,5e-05,0.32891]
[1776665227462,57.27,74401.3,161.0,-0.01165,5e-05,0.33206]
[1776665232497,57.27,74402.05,161.0,-0.01161,5e-05,0.33116]
[1776665237532,57.27,74402.22,161.0,-0.0116,5e-05,0.33096]
[1776665242567,57.27,74402.15,161.0,-0.01161,5e-05,0.33104]
[1776665244581,57.27,74405.13,161.0,-0.01146,5e-05,0.32749]
[1776665249616,57.27,74405.13,161.0,-0.01146,5e-05,0.32749]
[1776665251630,57.27,74404.07,161.0,-0.01121,5e-05,0.31986]
[1776665257672,57.27,74403.6,161.0,-0.01124,5e-05,0.32041]
[1776665259368,57.27,74403.6,161.0,-0.01124,5e-05,0.32041]
[1776665260382,57.27,74403.76,161.0,-0.01123,5e-05,0.32022]
[1776665263713,57.27,74400.78,161.0,-0.01137,5e-05,0.32372]
[1776665268748,57.27,74395.64,161.0,-0.01162,5e-05,0.32984]
[1776665273784,57.27,74394.74,161.0,-0.01166,5e-05,0.33092]
[1776665278822,57.27,74394.02,161.0,-0.0117,5e-05,0.33179]
[1776665280836,57.27,74396.67,161.0,-0.01157,5e-05,0.32861]
[1776665285872,57.27,74394.94,161.0,-0.01165,5e-05,0.33068]
[1776665288893,57.27,74392.23,161.0,-0.01179,5e-05,0.33395]
[1776665293928,57.27,74391.82,161.0,-0.01181,5e-05,0.33445]
[1776665298963,57.27,74390.3,161.0,-0.01188,5e-05,0.33629]
[1776665303998,57.27,74389.42,161.0,-0.01193,5e-05,0.33737]
[1776665307020,57.27,74395.47,161.0,-0.01163,5e-05,0.33004]
[1776665310041,57.27,74398.9,161.0,-0.01146,5e-05,0.32595]
[1776665312055,57.27,74398.91,161.0,-0.01116,5e-05,0.31703]
[1776665320111,57.27,74399.05,161.0,-0.01115,5e-05,0.31687]
[1776665325146,57.27,74398.79,161.0,-0.01116,5e-05,0.31717]
[1776665327160,57.27,74395.54,161.0,-0.01132,5e-05,0.32098]
[1776665328167,57.27,74389.31,161.0,-0.01162,5e-05,0.32838]
[1776665333202,57.27,74387.93,161.0,-0.01169,5e-05,0.33004]
[1776665340253,57.27,74388.55,161.0,-0.01166,5e-05,0.32929]
[1776665342268,57.27,74384.95,161.0,-0.01184,5e-05,0.33364]
[1776665348309,57.27,74383.67,161.0,-0.0119,5e-05,0.3352]
[1776665353344,57.27,74383.39,161.0,-0.01191,5e-05,0.33554]
[1776665355358,57.27,74392.05,161.0,-0.01149,5e-05,0.32511]
[1776665356365,57.27,74395.28,161.0,-0.01133,5e-05,0.32128]
[1776665361513,57.27,74395.9,161.0,-0.0113,5e-05,0.32055]
[1776665367442,57.27,74395.67,161.0,-0.01131,5e-05,0.32083]
[1776665372477,57.27,74395.83,161.0,-0.011,5e-05,0.31176]
[1776665378519,57.27,74395.72,161.0,-0.01101,5e-05,0.31189]
[1776665384561,57.27,74394.68,161.0,-0.01106,5e-05,0.31309]
[1776665389596,57.27,74394.39,161.0,-0.01107,5e-05,0.31343]
[1776665394631,57.27,74395.24,161.0,-0.01103,5e-05,0.31244]
[1776665400673,57.27,74395.51,161.0,-0.01102,5e-05,0.31213]
[1776665402688,57.27,74387.93,161.0,-0.01138,5e-05,0.32099]
[1776665408730,57.27,74386.33,161.0,-0.01146,5e-05,0.32289]
[1776665418800,57.27,74386.11,161.0,-0.01147,5e-05,0.32315]
[1776665425849,57.27,74384.23,161.0,-0.01156,5e-05,0.32539]
[1776665430884,57.27,74381.23,161.0,-0.01171,5e-05,0.32899]
[1776665431895,57.27,74381.72,161.0,-0.01137,5e-05,0.31931]
[1776665436930,57.27,74382.61,161.0,-0.01133,5e-05,0.31826]
[1776665441965,57.27,74382.37,161.0,-0.01134,5e-05,0.31854]
[1776665447000,57.27,74381.49,161.0,-0.01138,5e-05,0.31958]
[1776665453049,57.27,74382.5,161.0,-0.01133,5e-05,0.31839]
[1776665458085,57.27,74382.4,161.0,-0.01134,5e-05,0.31851]
[1776665463120,57.27,74378.17,161.0,-0.01155,5e-05,0.32353]
[1776665464241,57.27,74367.55,161.0,-0.01208,5e-05,0.33641]
[1776665465138,57.27,74355.84,161.0,-0.01269,5e-05,0.35109]
[1776665471180,57.27,74355.47,161.0,-0.01271,5e-05,0.35156]
[1776665474201,57.27,74350.51,161.0,-0.01298,5e-05,0.35794]
[1776665476215,57.27,74347.4,161.0,-0.01315,6e-05,0.36198]
[1776665482257,57.27,74347.67,161.0,-0.01314,6e-05,0.36163]
[1776665487292,57.27,74347.02,161.0,-0.01317,6e-05,0.36248]
[1776665491320,57.27,74347.17,161.0,-0.01282,5e-05,0.3525]
[1776665493334,57.27,74344.12,161.0,-0.01299,5e-05,0.35644]
[1776665498368,57.27,74344.16,161.0,-0.01298,5e-05,0.35638]
[1776665503404,57.27,74345.37,161.0,-0.01292,5e-05,0.35482]
[1776665507432,57.27,74342.63,161.0,-0.01307,6e-05,0.35837]
[1776665509453,57.27,74339.34,161.0,-0.01325,6e-05,0.36267]
[1776665510459,57.27,74326.12,161.0,-0.01401,6e-05,0.38037]
[1776665511466,57.27,74323.16,161.0,-0.01418,6e-05,0.38443]
[1776665515494,57.27,74311.11,161.0,-0.01491,6e-05,0.4013]
[1776665517508,57.27,74313.9,161.0,-0.01474,6e-05,0.39734]
[1776665522543,57.27,74316.87,161.0,-0.01456,6e-05,0.39316]
[1776665523550,57.27,74321.1,161.0,-0.0143,6e-05,0.38727]
[1776665528585,57.27,74321.1,161.0,-0.0143,6e-05,0.38727]
[1776665533620,57.27,74322.6,161.0,-0.01421,6e-05,0.3852]
[1776665535634,57.27,74325.19,161.0,-0.01406,6e-05,0.38164]
[1776665537648,57.27,74329.65,161.0,-0.0138,6e-05,0.37558]
[1776665542682,57.27,74329.62,161.0,-0.0138,6e-05,0.37562]
[1776665548725,57.27,74329.7,161.0,-0.0138,6e-05,0.37551]
[1776665551746,57.27,74327.96,161.0,-0.01354,6e-05,0.36774]
[1776665557787,57.27,74330.76,161.0,-0.01338,6e-05,0.36402]
[1776665562824,57.27,74332.52,161.0,-0.01328,6e-05,0.3617]
[1776665564838,57.27,74336.52,161.0,-0.01306,6e-05,0.35646]
[1776665566852,57.27,74333.78,161.0,-0.01321,6e-05,0.36004]
[1776665571887,57.27,74333.6,161.0,-0.01322,6e-05,0.36028]
[1776665578936,57.27,74334.11,161.0,-0.01319,6e-05,0.35961]
[1776665583971,57.27,74332.56,161.0,-0.01328,6e-05,0.36164]
[1776665589006,57.27,74330.63,161.0,-0.01339,6e-05,0.36419]
[1776665591020,57.27,74338.02,161.0,-0.01298,6e-05,0.35452]
[1776665592027,57.27,74346.09,161.0,-0.01254,5e-05,0.34419]
[1776665598069,57.27,74346.49,161.0,-0.01252,5e-05,0.34368]
[1776665603104,57.27,74346.34,161.0,-0.01253,5e-05,0.34387]
[1776665608139,57.27,74346.38,161.0,-0.01252,5e-05,0.34382]
[1776665611160,57.27,74344.86,161.0,-0.01227,5e-05,0.33612]
[1776665616195,57.27,74344.58,161.0,-0.01228,5e-05,0.33647]
[1776665623245,57.27,74344.12,161.0,-0.01231,5e-05,0.33704]
[1776665628279,57.27,74343.49,161.0,-0.01234,5e-05,0.33783]
[1776665633315,57.27,74344.85,161.0,-0.01227,5e-05,0.33613]
[1776665638349,57.27,74345.1,161.0,-0.01225,5e-05,0.33582]
[1776665643385,57.27,74344.9,161.0,-0.01227,5e-05,0.33607]
[1776665648419,57.27,74345.34,161.0,-0.01224,5e-05,0.33552]
[1776665653455,57.27,74338.48,161.0,-0.01261,5e-05,0.34414]
[1776665654461,57.27,74334.79,161.0,-0.01281,5e-05,0.34885]
[1776665659497,57.27,74335.51,161.0,-0.01277,5e-05,0.34793]
[1776665661511,57.27,74326.57,161.0,-0.01326,6e-05,0.35953]
[1776665662518,57.27,74322.11,161.0,-0.01352,6e-05,0.36543]
[1776665666546,57.27,74319.6,161.0,-0.01366,6e-05,0.36878]
[1776665671581,57.27,74318.72,161.0,-0.01335,6e-05,0.35982]
[1776665676615,57.27,74318.13,161.0,-0.01338,6e-05,0.3606]
[1776665681651,57.27,74319.18,161.0,-0.01332,6e-05,0.35921]
[1776665686686,57.27,74319.41,161.0,-0.01331,6e-05,0.35891]
[1776665692729,57.27,74319.26,161.0,-0.01332,6e-05,0.35911]
[1776665694743,57.27,74326.07,161.0,-0.01294,6e-05,0.35022]
[1776665695750,57.27,74329.25,161.0,-0.01276,5e-05,0.34613]
[1776665700785,57.27,74329.06,161.0,-0.01277,5e-05,0.34637]
[1776665706827,57.27,74328.93,161.0,-0.01278,5e-05,0.34654]
[1776665710856,57.27,74324.42,161.0,-0.01303,6e-05,0.35235]
[1776665713877,57.27,74320.95,161.0,-0.01322,6e-05,0.35688]
[1776665714884,57.27,74318.04,161.0,-0.01339,6e-05,0.36072]
[1776665715891,57.27,74313.15,161.0,-0.01367,6e-05,0.36723]
[1776665717905,57.27,74307.46,161.0,-0.01401,6e-05,0.37493]
[1776665722941,57.27,74306.3,161.0,-0.01407,6e-05,0.37652]
[1776665726969,57.27,74302.08,161.0,-0.01433,6e-05,0.38233]
[1776665727976,57.27,74297.02,161.0,-0.01464,6e-05,0.3894]
[1776665728983,57.27,74293.14,161.0,-0.01488,6e-05,0.39488]
[1776665732006,57.27,74292.24,161.0,-0.01455,6e-05,0.38546]
[1776665734018,57.27,74288.4,161.0,-0.01479,6e-05,0.39087]
[1776665735025,57.27,74285.16,161.0,-0.01499,6e-05,0.39548]
[1776665739053,57.27,74282.29,161.0,-0.01517,6e-05,0.3996]
[1776665741071,57.27,74286.97,161.0,-0.01488,6e-05,0.3929]
[1776665743085,57.27,74292.38,161.0,-0.01454,6e-05,0.38527]
[1776665744092,57.27,74296.71,161.0,-0.01427,6e-05,0.37925]
[1776665749128,57.27,74296.56,161.0,-0.01428,6e-05,0.37945]
[1776665750135,57.27,74299.19,161.0,-0.01412,6e-05,0.37583]
[1776665751142,57.27,74301.82,161.0,-0.01397,6e-05,0.37223]
[1776665756177,57.27,74299.87,161.0,-0.01408,6e-05,0.3749]
[1776665761212,57.27,74299.67,161.0,-0.0141,6e-05,0.37517]
[1776665766247,57.27,74301.2,161.0,-0.014,6e-05,0.37308]
[1776665767254,57.27,74297.83,161.0,-0.01421,6e-05,0.3777]
[1776665769268,57.27,74295.17,161.0,-0.01437,6e-05,0.38138]
[1776665776316,57.27,74295.48,161.0,-0.01435,6e-05,0.38095]
[1776665781352,57.27,74296.74,161.0,-0.01427,6e-05,0.3792]
[1776665788400,57.27,74297.35,161.0,-0.01424,6e-05,0.37836]
[1776665791422,57.27,74294.36,161.0,-0.01404,6e-05,0.37197]
[1776665797152,57.27,74295.63,161.0,-0.01396,6e-05,0.37023]
[1776665801904,57.27,74300.94,161.0,-0.01365,6e-05,0.36306]
[1776665803507,57.27,74310.51,161.0,-0.01309,6e-05,0.35041]
[1776665804514,57.27,74318.97,161.0,-0.01262,5e-05,0.33953]
[1776665809549,57.27,74319.06,161.0,-0.01262,5e-05,0.33941]
[1776665815591,57.27,74318.42,161.0,-0.01265,5e-05,0.34023]
[1776665818612,57.27,74315.5,161.0,-0.01281,6e-05,0.34396]
[1776665824654,57.27,74315.64,161.0,-0.01281,6e-05,0.34378]
[1776665827675,57.27,74312.9,161.0,-0.01296,6e-05,0.34731]
[1776665833717,57.27,74313.45,161.0,-0.01293,6e-05,0.3466]
[1776665835731,57.27,74316.19,161.0,-0.01278,6e-05,0.34307]
[1776665838752,57.27,74318.73,161.0,-0.01264,5e-05,0.33983]
[1776665840767,57.27,74325.41,161.0,-0.01227,5e-05,0.33142]
[1776665841775,57.27,74329.0,161.0,-0.01208,5e-05,0.32697]
[1776665846810,57.27,74329.53,161.0,-0.01206,5e-05,0.32632]
[1776665852852,57.27,74329.66,161.0,-0.01171,5e-05,0.31661]
[1776665855880,57.27,74338.09,161.0,-0.01128,5e-05,0.30657]
[1776665856882,57.27,74349.47,161.0,-0.01073,5e-05,0.29344]
[1776665861917,57.27,74349.97,161.0,-0.0107,5e-05,0.29287]
[1776665865947,57.27,74352.75,161.0,-0.01057,5e-05,0.28974]
[1776665870982,57.27,74356.36,161.0,-0.0104,5e-05,0.28571]
[1776665876016,57.27,74356.83,161.0,-0.01038,5e-05,0.28519]
[1776665881052,57.27,74359.04,161.0,-0.01028,5e-05,0.28275]
[1776665882059,57.27,74364.85,161.0,-0.01001,4e-05,0.27642]
[1776665887093,57.27,74365.8,161.0,-0.00997,4e-05,0.27539]
[1776665889107,57.27,74362.26,161.0,-0.01013,5e-05,0.27922]
[1776665894143,57.27,74362.41,161.0,-0.01012,5e-05,0.27906]
[1776665899178,57.27,74362.31,161.0,-0.01013,5e-05,0.27917]
[1776665904213,57.27,74362.59,161.0,-0.01012,5e-05,0.27887]
[1776665909247,57.27,74362.69,161.0,-0.01011,5e-05,0.27876]
[1776665911012,57.27,74362.66,161.0,-0.01011,5e-05,0.27879]
[1776665911262,57.27,74365.19,161.0,-0.0097,4e-05,0.26745]
[1776665916297,57.27,74366.25,161.0,-0.00965,4e-05,0.26634]
[1776665920325,57.27,74372.73,161.0,-0.00937,4e-05,0.25959]
[1776665921332,57.27,74377.0,161.0,-0.00919,4e-05,0.25522]
[1776665923346,57.27,74384.38,161.0,-0.00888,4e-05,0.24782]
[1776665924352,57.27,74393.75,161.0,-0.00851,4e-05,0.23867]
[1776665928384,57.27,74397.3,161.0,-0.00837,4e-05,0.23528]
[1776665933419,57.27,74397.82,161.0,-0.00835,4e-05,0.23479]
[1776665938761,57.27,74397.36,161.0,-0.00837,4e-05,0.23522]
[1776665944495,57.27,74395.04,161.0,-0.00846,4e-05,0.23743]
[1776665948524,57.27,74388.26,161.0,-0.00873,4e-05,0.244]
[1776665949531,57.27,74383.38,161.0,-0.00893,4e-05,0.24881]
[1776665954566,57.27,74383.21,161.0,-0.00893,4e-05,0.24898]
[1776665959601,57.27,74385.36,161.0,-0.00884,4e-05,0.24685]
[1776665962626,57.27,74380.93,161.0,-0.00903,4e-05,0.25126]
[1776665967660,57.27,74382.21,161.0,-0.00897,4e-05,0.24998]
[1776665968669,57.27,74389.47,161.0,-0.00868,4e-05,0.24281]
[1776665969675,57.27,74394.62,161.0,-0.00848,4e-05,0.23784]
[1776665972696,57.27,74395.51,161.0,-0.00817,4e-05,0.2292]
[1776665976623,57.27,74396.51,161.0,-0.00813,4e-05,0.22826]
[1776665980752,57.27,74405.32,161.0,-0.00781,4e-05,0.22019]
[1776665981759,57.27,74412.82,161.0,-0.00754,4e-05,0.2135]
[1776665985787,57.27,74416.04,161.0,-0.00742,3e-05,0.21069]
[1776665987801,57.27,74421.42,161.0,-0.00724,3e-05,0.20605]
[1776665993675,57.27,74422.19,161.0,-0.00721,3e-05,0.20539]
[1776665998878,57.27,74425.59,161.0,-0.0071,3e-05,0.20251]
[1776666000892,57.27,74430.39,161.0,-0.00694,3e-05,0.1985]
[1776666005927,57.27,74430.65,161.0,-0.00693,3e-05,0.19829]
[1776666010962,57.27,74430.68,161.0,-0.00693,3e-05,0.19826]
[1776666015997,57.27,74430.09,161.0,-0.00695,3e-05,0.19875]
[1776666019018,57.27,74426.3,161.0,-0.00707,3e-05,0.20191]
[1776666024056,57.27,74426.76,161.0,-0.00706,3e-05,0.20153]
[1776666030098,57.27,74427.05,161.0,-0.00705,3e-05,0.20129]
[1776666032112,57.27,74427.4,161.0,-0.0068,3e-05,0.19401]
[1776666038154,57.27,74427.42,161.0,-0.0068,3e-05,0.19399]
[1776666043189,57.27,74427.4,161.0,-0.0068,3e-05,0.19401]
[1776666050238,57.27,74427.31,161.0,-0.0068,3e-05,0.19408]
[1776666056280,57.27,74427.33,161.0,-0.0068,3e-05,0.19406]
[1776666061315,57.27,74425.49,161.0,-0.00686,3e-05,0.19557]
[1776666066350,57.27,74426.46,161.0,-0.00683,3e-05,0.19477]
[1776666068364,57.27,74410.39,161.0,-0.00737,3e-05,0.2083]
[1776666069372,57.27,74401.54,161.0,-0.00769,4e-05,0.21608]
[1776666070377,57.27,74398.53,161.0,-0.0078,4e-05,0.21879]
[1776666071384,57.27,74393.51,161.0,-0.00798,4e-05,0.22335]
[1776666072392,57.27,74389.32,161.0,-0.00814,4e-05,0.22722]
[1776666077427,57.27,74388.95,161.0,-0.00815,4e-05,0.22757]
[1776666084176,57.27,74388.92,161.0,-0.00816,4e-05,0.2276]
[1776666087348,57.27,74388.88,161.0,-0.00816,4e-05,0.22763]
[1776666092532,57.27,74389.06,161.0,-0.00788,4e-05,0.21977]
[1776666097567,57.27,74389.06,161.0,-0.00788,4e-05,0.21977]
[1776666104616,57.27,74381.86,161.0,-0.00815,4e-05,0.2264]
[1776666109651,57.27,74378.79,161.0,-0.00827,4e-05,0.22927]
[1776666114686,57.27,74377.32,161.0,-0.00833,4e-05,0.23066]
[1776666116700,57.27,74381.58,161.0,-0.00816,4e-05,0.22666]
[1776666121735,57.27,74380.08,161.0,-0.00822,4e-05,0.22806]
[1776666126770,57.27,74380.32,161.0,-0.00821,4e-05,0.22784]
[1776666133822,57.27,74379.31,161.0,-0.00825,4e-05,0.22878]
[1776666135836,57.27,74375.44,161.0,-0.0084,4e-05,0.23245]
[1776666136843,57.27,74372.21,161.0,-0.00853,4e-05,0.23554]
[1776666138857,57.27,74369.86,161.0,-0.00863,4e-05,0.23781]
[1776666140870,57.27,74365.69,161.0,-0.00879,4e-05,0.24189]
[1776666145906,57.27,74362.44,161.0,-0.00893,4e-05,0.2451]
[1776666151948,57.27,74361.05,161.0,-0.0087,4e-05,0.23827]
[1776666153963,57.27,74365.91,161.0,-0.0085,4e-05,0.23357]
[1776666158998,57.27,74366.09,161.0,-0.00849,4e-05,0.2334]
[1776666164038,57.27,74366.17,161.0,-0.00849,4e-05,0.23332]
[1776666169073,57.27,74365.94,161.0,-0.0085,4e-05,0.23354]
[1776666172094,57.27,74369.31,161.0,-0.00837,4e-05,0.23032]
[1776666177129,57.27,74369.78,161.0,-0.00835,4e-05,0.22988]
[1776666182164,57.27,74369.6,161.0,-0.00835,4e-05,0.23005]
[1776666185185,57.27,74366.64,161.0,-0.00847,4e-05,0.23287]
[1776666190220,57.27,74372.88,161.0,-0.00823,4e-05,0.22695]
[1776666192234,57.27,74379.32,161.0,-0.00798,4e-05,0.22098]
[1776666194247,57.27,74381.99,161.0,-0.00788,4e-05,0.21854]
[1776666198276,57.27,74384.35,161.0,-0.00779,4e-05,0.21641]
[1776666204318,57.27,74383.23,161.0,-0.00783,4e-05,0.21742]
[1776666211366,57.27,74381.9,161.0,-0.00762,4e-05,0.21101]
[1776666214388,57.27,74377.11,161.0,-0.00779,4e-05,0.21529]
[1776666215395,57.27,74370.64,161.0,-0.00804,4e-05,0.22119]
[1776666220430,57.27,74369.91,161.0,-0.00806,4e-05,0.22187]
[1776666223450,57.27,74366.91,161.0,-0.00818,4e-05,0.22465]
[1776666228485,57.27,74366.54,161.0,-0.00819,4e-05,0.225]
[1776666234528,57.27,74366.83,161.0,-0.00818,4e-05,0.22473]
[1776666240570,57.27,74364.78,161.0,-0.00826,4e-05,0.22665]
[1776666245605,57.27,74366.75,161.0,-0.00819,4e-05,0.2248]
[1776666249635,57.27,74369.72,161.0,-0.00807,4e-05,0.22204]
[1776666253663,57.27,74374.06,161.0,-0.00791,4e-05,0.21806]
[1776666255676,57.27,74378.38,161.0,-0.00775,4e-05,0.21415]
[1776666260712,57.27,74378.3,161.0,-0.00775,4e-05,0.21422]
[1776666265747,57.27,74378.07,161.0,-0.00776,4e-05,0.21443]
[1776666273803,57.27,74377.36,161.0,-0.00752,4e-05,0.20748]
[1776666278838,57.27,74377.19,161.0,-0.00752,4e-05,0.20763]
[1776666281059,57.27,74377.19,161.0,-0.00752,4e-05,0.20763]
[1776666286894,57.27,74380.26,161.0,-0.00741,4e-05,0.20494]
[1776666290921,57.27,74382.65,161.0,-0.00733,4e-05,0.20288]
[1776666295957,57.27,74382.54,161.0,-0.00733,4e-05,0.20297]
[1776666304016,57.27,74378.5,161.0,-0.00748,4e-05,0.20648]
[1776666305023,57.27,74364.21,161.0,-0.00801,4e-05,0.2193]
[1776666306030,57.27,74356.19,161.0,-0.00832,4e-05,0.22678]
[1776666307037,57.27,74353.03,161.0,-0.00844,4e-05,0.22978]
[1776666309057,57.27,74349.25,161.0,-0.0086,4e-05,0.23342]
[1776666311065,57.27,74353.81,161.0,-0.00841,4e-05,0.22903]
[1776666312072,57.27,74361.11,161.0,-0.00813,4e-05,0.22216]
[1776666313079,57.27,74363.8,161.0,-0.00802,4e-05,0.21967]
[1776666315093,57.27,74368.07,161.0,-0.00786,4e-05,0.21577]
[1776666320129,57.27,74368.22,161.0,-0.00785,4e-05,0.21563]
[1776666325164,57.27,74366.8,161.0,-0.00791,4e-05,0.21693]
[1776666326171,57.27,74364.33,161.0,-0.008,4e-05,0.21919]
[1776666331206,57.27,74366.1,161.0,-0.00766,4e-05,0.20984]
[1776666335234,57.27,74374.64,161.0,-0.00735,4e-05,0.20235]
[1776666336240,57.27,74378.05,161.0,-0.00723,4e-05,0.19942]
[1776666341276,57.27,74379.75,161.0,-0.00717,3e-05,0.19798]
[1776666346314,57.27,74381.61,161.0,-0.0071,3e-05,0.1964]
[1776666349335,57.27,74384.1,161.0,-0.00702,3e-05,0.19432]
[1776666356383,57.27,74384.47,161.0,-0.00701,3e-05,0.19401]
[1776666358557,57.27,74386.05,161.0,-0.00695,3e-05,0.19269]
[1776666366453,57.27,74383.73,161.0,-0.00703,3e-05,0.19462]
[1776666370482,57.27,74381.14,161.0,-0.00712,3e-05,0.1968]
[1776666375516,57.27,74380.41,161.0,-0.00715,3e-05,0.19742]
[1776666382566,57.27,74379.23,161.0,-0.00719,4e-05,0.19842]
[1776666386386,57.27,74381.49,161.0,-0.00711,3e-05,0.19651]
[1776666386594,57.27,74384.5,161.0,-0.00701,3e-05,0.19398]
[1776666389615,57.27,74388.07,161.0,-0.00688,3e-05,0.19102]
[1776666391629,57.27,74388.08,161.0,-0.00664,3e-05,0.18392]
[1776666396665,57.27,74387.95,161.0,-0.00664,3e-05,0.18402]
[1776666402707,57.27,74388.06,161.0,-0.00664,3e-05,0.18393]
[1776666408751,57.27,74388.1,161.0,-0.00663,3e-05,0.1839]
[1776666418823,57.27,74388.1,161.0,-0.00663,3e-05,0.1839]
[1776666423857,57.27,74385.14,161.0,-0.00673,3e-05,0.18628]
[1776666424865,57.27,74388.16,161.0,-0.00663,3e-05,0.18385]
[1776666430907,57.27,74389.36,161.0,-0.00659,3e-05,0.18289]
[1776666436359,57.27,74388.37,161.0,-0.00663,3e-05,0.18368]
[1776666441984,57.27,74389.45,161.0,-0.00659,3e-05,0.18282]
[1776666451047,57.27,74389.8,161.0,-0.00634,3e-05,0.17561]
[1776666458096,57.27,74389.97,161.0,-0.00633,3e-05,0.17548]
[1776666461117,57.27,74396.41,161.0,-0.00613,3e-05,0.17055]
[1776666462124,57.27,74405.69,161.0,-0.00585,3e-05,0.16366]
[1776666465509,57.27,74407.31,161.0,-0.0058,3e-05,0.16249]
[1776666472193,57.27,74408.49,161.0,-0.00577,3e-05,0.16163]
[1776666474208,57.27,74403.56,161.0,-0.00591,3e-05,0.16522]
[1776666479243,57.27,74403.25,161.0,-0.00592,3e-05,0.16545]
[1776666483271,57.27,74407.5,161.0,-0.0058,3e-05,0.16235]
[1776666488306,57.27,74407.86,161.0,-0.00579,3e-05,0.16209]
[1776666493341,57.27,74408.33,161.0,-0.00577,3e-05,0.16175]
[1776666499383,57.27,74408.38,161.0,-0.00577,3e-05,0.16171]
[1776666505425,57.27,74410.03,161.0,-0.00572,3e-05,0.16052]
[1776666506432,57.27,74412.44,161.0,-0.00565,3e-05,0.1588]
[1776666511469,57.27,74412.47,161.0,-0.00543,3e-05,0.15246]
[1776666516504,57.27,74411.07,161.0,-0.00547,3e-05,0.15343]
[1776666523553,57.27,74410.67,161.0,-0.00548,3e-05,0.15371]
[1776666528588,57.27,74410.53,161.0,-0.00549,3e-05,0.1538]
[1776666533624,57.27,74410.47,161.0,-0.00549,3e-05,0.15385]
[1776666539665,57.27,74410.44,161.0,-0.00549,3e-05,0.15387]
[1776666548728,57.27,74411.23,161.0,-0.00547,3e-05,0.15332]
[1776666554770,57.27,74410.71,161.0,-0.00548,3e-05,0.15368]
[1776666559805,57.27,74410.3,161.0,-0.00549,3e-05,0.15396]
[1776666564840,57.27,74405.7,161.0,-0.00562,3e-05,0.1572]
[1776666565847,57.27,74402.7,161.0,-0.00571,3e-05,0.15933]
[1776666567861,57.27,74399.78,161.0,-0.0058,3e-05,0.16144]
[1776666571889,57.27,74400.13,161.0,-0.00556,3e-05,0.15473]
[1776666576923,57.27,74400.08,161.0,-0.00556,3e-05,0.15477]
[1776666581959,57.27,74400.09,161.0,-0.00556,3e-05,0.15476]
[1776666586993,57.27,74401.27,161.0,-0.00553,3e-05,0.15394]
[1776666590015,57.27,74403.53,161.0,-0.00546,3e-05,0.15236]
[1776666595054,57.27,74391.05,161.0,-0.00582,3e-05,0.16123]
[1776666596060,57.27,74370.78,161.0,-0.00646,3e-05,0.17655]
[1776666599081,57.27,74373.02,161.0,-0.00638,3e-05,0.1748]
[1776666601227,57.27,74383.75,161.0,-0.00605,3e-05,0.16661]
[1776666602102,57.27,74398.88,161.0,-0.0056,3e-05,0.15561]
[1776666604116,57.27,74401.36,161.0,-0.00553,3e-05,0.15387]
[1776666607137,57.27,74408.26,161.0,-0.00533,3e-05,0.14911]
[1776666608144,57.27,74422.79,161.0,-0.00495,3e-05,0.13949]
[1776666609151,57.27,74428.91,161.0,-0.00479,2e-05,0.1356]
[1776666611165,57.27,74431.34,161.0,-0.00473,2e-05,0.13409]
[1776666616200,57.27,74433.66,161.0,-0.00468,2e-05,0.13265]
[1776666621738,57.27,74433.69,161.0,-0.00467,2e-05,0.13263]
[1776666621808,57.27,74445.24,161.0,-0.0044,2e-05,0.12567]
[1776666622244,57.27,74450.55,161.0,-0.00428,2e-05,0.12258]
[1776666623251,57.27,74459.57,161.0,-0.00408,2e-05,0.11748]
[1776666628286,57.27,74461.23,161.0,-0.00404,2e-05,0.11656]
[1776666631307,57.27,74461.37,161.0,-0.00387,2e-05,0.11137]
[1776666634609,57.27,74463.76,161.0,-0.00382,2e-05,0.1101]
[1776666638226,57.27,74462.39,161.0,-0.00385,2e-05,0.11083]
[1776666639363,57.27,74459.38,161.0,-0.00391,2e-05,0.11244]
[1776666642384,57.27,74462.77,161.0,-0.00384,2e-05,0.11063]
[1776666647419,57.27,74463.04,161.0,-0.00383,2e-05,0.11048]
[1776666651447,57.27,74460.03,161.0,-0.0039,2e-05,0.11209]
[1776666654468,57.27,74450.9,161.0,-0.00409,2e-05,0.11707]
[1776666655475,57.27,74446.42,161.0,-0.00419,2e-05,0.11959]
[1776666660510,57.27,74449.35,161.0,-0.00412,2e-05,0.11794]
[1776666662524,57.27,74452.34,161.0,-0.00406,2e-05,0.11628]
[1776666663531,57.27,74462.0,161.0,-0.00385,2e-05,0.11104]
[1776666669573,57.27,74465.55,161.0,-0.00378,2e-05,0.10916]
[1776666670580,57.27,74468.14,161.0,-0.00373,2e-05,0.10781]
[1776666674608,57.27,74463.87,161.0,-0.00382,2e-05,0.11005]
[1776666679642,57.27,74462.13,161.0,-0.00385,2e-05,0.11097]
[1776666681657,57.27,74470.07,161.0,-0.00369,2e-05,0.10682]
[1776666684679,57.27,74475.65,161.0,-0.00358,2e-05,0.10398]
[1776666689714,57.27,74468.16,161.0,-0.00373,2e-05,0.1078]
[1776666691728,57.27,74464.32,161.0,-0.00364,2e-05,0.10487]
[1776666693741,57.27,74467.91,161.0,-0.00357,2e-05,0.10306]
[1776666696764,57.27,74470.3,161.0,-0.00352,2e-05,0.10187]
[1776666702806,57.27,74470.02,161.0,-0.00353,2e-05,0.10201]
[1776666705827,57.27,74466.43,161.0,-0.0036,2e-05,0.1038]
[1776666710862,57.27,74464.3,161.0,-0.00364,2e-05,0.10488]
[1776666715897,57.27,74464.44,161.0,-0.00364,2e-05,0.10481]
[1776666720936,57.27,74466.83,161.0,-0.00359,2e-05,0.1036]
[1776666721943,57.27,74469.62,161.0,-0.00354,2e-05,0.10221]
[1776666722950,57.27,74473.43,161.0,-0.00346,2e-05,0.10033]
[1776666723957,57.27,74476.65,161.0,-0.0034,2e-05,0.09876]
[1776666726977,57.27,74471.4,161.0,-0.0035,2e-05,0.10132]
[1776666732013,57.27,74469.19,161.0,-0.00354,2e-05,0.10242]
[1776666737048,57.27,74474.4,161.0,-0.00345,2e-05,0.09985]
[1776666738055,57.27,74478.1,161.0,-0.00338,2e-05,0.09806]
[1776666743090,57.27,74476.37,161.0,-0.00341,2e-05,0.09889]
[1776666752153,57.27,74476.82,161.0,-0.00324,2e-05,0.09408]
[1776666757188,57.27,74472.24,161.0,-0.00333,2e-05,0.09623]
[1776666763230,57.27,74470.53,161.0,-0.00336,2e-05,0.09705]
[1776666766251,57.27,74467.43,161.0,-0.00342,2e-05,0.09854]
[1776666768265,57.27,74471.13,161.0,-0.00335,2e-05,0.09676]
[1776666769272,57.27,74473.65,161.0,-0.0033,2e-05,0.09557]
[1776666771286,57.27,74480.62,161.0,-0.00318,2e-05,0.09233]
[1776666772293,57.27,74483.89,161.0,-0.00312,2e-05,0.09084]
[1776666777329,57.27,74485.71,161.0,-0.00309,2e-05,0.09002]
[1776666782364,57.27,74483.32,161.0,-0.00313,2e-05,0.0911]
[1776666785384,57.27,74480.82,161.0,-0.00317,2e-05,0.09224]
[1776666787398,57.27,74483.41,161.0,-0.00313,2e-05,0.09106]
[1776666792434,57.27,74483.32,161.0,-0.00313,2e-05,0.0911]
[1776666795463,57.27,74500.9,161.0,-0.00284,2e-05,0.08344]
[1776666796463,57.27,74510.18,161.0,-0.0027,2e-05,0.07962]
[1776666799483,57.27,74512.91,161.0,-0.00265,1e-05,0.07853]
[1776666800682,57.27,74515.37,161.0,-0.00262,1e-05,0.07756]
[1776666801992,57.27,74521.91,161.0,-0.00252,1e-05,0.07502]
[1776666802504,57.27,74527.7,161.0,-0.00244,1e-05,0.07284]
[1776666803511,57.27,74534.23,161.0,-0.00235,1e-05,0.07044]
[1776666804518,57.27,74538.9,161.0,-0.00229,1e-05,0.06877]
[1776666808881,57.27,74535.78,161.0,-0.00233,1e-05,0.06988]
[1776666809553,57.27,74530.21,161.0,-0.00241,1e-05,0.07191]
[1776666810560,57.27,74526.86,161.0,-0.00245,1e-05,0.07315]
[1776666811567,57.27,74526.0,161.0,-0.00234,1e-05,0.06978]
[1776666816602,57.27,74524.31,161.0,-0.00237,1e-05,0.07039]
[1776666820630,57.27,74526.7,161.0,-0.00233,1e-05,0.06953]
[1776666824658,57.27,74524.02,161.0,-0.00237,1e-05,0.0705]
[1776666829692,57.27,74524.2,161.0,-0.00237,1e-05,0.07043]
[1776666834727,57.27,74524.29,161.0,-0.00237,1e-05,0.0704]
[1776666836302,57.27,74524.29,161.0,-0.00237,1e-05,0.0704]
[1776666837302,57.27,74523.94,161.0,-0.00237,1e-05,0.07052]
[1776666838756,57.27,74519.87,161.0,-0.00243,1e-05,0.07202]
[1776666843794,57.27,74519.62,161.0,-0.00243,1e-05,0.07211]
[1776666848831,57.27,74525.93,161.0,-0.00234,1e-05,0.0698]
[1776666849838,57.27,74534.11,161.0,-0.00224,1e-05,0.06691]
[1776666854873,57.27,74536.26,161.0,-0.00221,1e-05,0.06616]
[1776666856887,57.27,74538.91,161.0,-0.00218,1e-05,0.06526]
[1776666860915,57.27,74541.6,161.0,-0.00214,1e-05,0.06435]
[1776666865950,57.27,74542.42,161.0,-0.00213,1e-05,0.06407]
[1776666866957,57.27,74539.67,161.0,-0.00217,1e-05,0.065]
[1776666867964,57.27,74536.87,161.0,-0.0022,1e-05,0.06595]
[1776666871991,57.27,74539.84,161.0,-0.00205,1e-05,0.06155]
[1776666877026,57.27,74540.97,161.0,-0.00204,1e-05,0.06119]
[1776666882062,57.27,74540.31,161.0,-0.00205,1e-05,0.0614]
[1776666890118,57.27,74542.08,161.0,-0.00203,1e-05,0.06083]
[1776666892136,57.27,74544.17,161.0,-0.002,1e-05,0.06016]
[1776666893105,57.27,74545.41,161.0,-0.00199,1e-05,0.05977]
[1776666898173,57.27,74546.38,161.0,-0.00198,1e-05,0.05946]
[1776666902203,57.27,74549.9,161.0,-0.00194,1e-05,0.05836]
[1776666903833,57.27,74548.8,161.0,-0.00195,1e-05,0.0587]
[1776666909251,57.27,74546.24,161.0,-0.00198,1e-05,0.05951]
[1776666914825,57.27,74545.72,161.0,-0.00198,1e-05,0.05967]
[1776666920329,57.27,74543.31,161.0,-0.00201,1e-05,0.06044]
[1776666924357,57.27,74539.33,161.0,-0.00206,1e-05,0.06172]
[1776666929392,57.27,74539.71,161.0,-0.00205,1e-05,0.0616]
[1776666930398,57.27,74542.03,161.0,-0.00203,1e-05,0.06085]
[1776666931405,57.27,74541.79,161.0,-0.00192,1e-05,0.05767]
[1776666935434,57.27,74547.91,161.0,-0.00186,1e-05,0.05581]
[1776666936441,57.27,74550.99,161.0,-0.00182,1e-05,0.05489]
[1776666941476,57.27,74551.17,161.0,-0.00182,1e-05,0.05484]
[1776666945289,57.27,74549.96,161.0,-0.00183,1e-05,0.0552]
[1776666946511,57.27,74553.14,161.0,-0.0018,1e-05,0.05426]
[1776666949532,57.27,74555.51,161.0,-0.00177,1e-05,0.05357]
[1776666953600,57.27,74572.03,161.0,-0.00161,1e-05,0.04899]
[1776666954571,57.27,74574.93,161.0,-0.00158,1e-05,0.04822]
[1776666961620,57.27,74575.48,161.0,-0.00157,1e-05,0.04808]
[1776666966655,57.27,74575.39,161.0,-0.00158,1e-05,0.0481]
[1776666971253,57.27,74576.85,161.0,-0.00156,1e-05,0.04772]
[1776666973704,57.27,74574.61,161.0,-0.00158,1e-05,0.0483]
[1776666976725,57.27,74572.26,161.0,-0.0016,1e-05,0.04893]
[1776666981761,57.27,74572.45,161.0,-0.0016,1e-05,0.04888]
[1776666985789,57.27,74570.11,161.0,-0.00163,1e-05,0.0495]
[1776666990824,57.27,74569.72,161.0,-0.00163,1e-05,0.04961]
[1776666991831,57.27,74569.83,161.0,-0.00154,1e-05,0.04678]
[1776666997875,57.27,74568.5,161.0,-0.00155,1e-05,0.04713]
[1776667001904,57.27,74571.41,161.0,-0.00152,1e-05,0.04638]
[1776667008953,57.27,74571.63,161.0,-0.00152,1e-05,0.04632]
[1776667017011,57.27,74571.38,161.0,-0.00152,1e-05,0.04639]
[1776667024061,57.27,74571.6,161.0,-0.00152,1e-05,0.04633]
[1776667029099,57.27,74571.6,161.0,-0.00152,1e-05,0.04633]
[1776667034134,57.27,74566.21,161.0,-0.00157,1e-05,0.04772]
[1776667039168,57.27,74565.99,161.0,-0.00157,1e-05,0.04778]
[1776667044204,57.27,74565.58,161.0,-0.00158,1e-05,0.04789]
[1776667049238,57.27,74564.95,161.0,-0.00158,1e-05,0.04805]
[1776667051253,57.27,74564.77,161.0,-0.0015,1e-05,0.04535]
[1776667051869,57.27,74564.77,161.0,-0.0015,1e-05,0.04535]
[1776667052259,57.27,74562.01,161.0,-0.00152,1e-05,0.04605]
[1776667057045,57.27,74560.21,161.0,-0.00154,1e-05,0.04651]
[1776667062330,57.27,74559.97,161.0,-0.00154,1e-05,0.04657]
[1776667067365,57.27,74560.57,161.0,-0.00154,1e-05,0.04641]
[1776667072399,57.27,74560.62,161.0,-0.00153,1e-05,0.0464]
[1776667080456,57.27,74560.55,161.0,-0.00154,1e-05,0.04642]
[1776667081836,57.27,74560.64,161.0,-0.00153,1e-05,0.0464]
[1776667082473,57.27,74550.79,161.0,-0.00163,1e-05,0.04899]
[1776667083479,57.27,74547.66,161.0,-0.00166,1e-05,0.04984]
[1776667088514,57.27,74549.84,161.0,-0.00164,1e-05,0.04925]
[1776667093549,57.27,74549.37,161.0,-0.00164,1e-05,0.04937]
[1776667095564,57.27,74546.89,161.0,-0.00167,1e-05,0.05005]
[1776667100600,57.27,74547.57,161.0,-0.00166,1e-05,0.04986]
[1776667105634,57.27,74546.55,161.0,-0.00167,1e-05,0.05014]
[1776667110670,57.27,74546.29,161.0,-0.00167,1e-05,0.05022]
[1776667111677,57.27,74545.46,161.0,-0.00159,1e-05,0.04755]
[1776667114698,57.27,74549.15,161.0,-0.00155,1e-05,0.04659]
[1776667116265,57.27,74549.15,161.0,-0.00155,1e-05,0.04659]
[1776667116366,57.27,74553.73,161.0,-0.00151,1e-05,0.04541]
[1776667122753,57.27,74553.97,161.0,-0.00151,1e-05,0.04535]
[1776667125775,57.27,74550.74,161.0,-0.00154,1e-05,0.04617]
[1776667127789,57.27,74544.83,161.0,-0.00159,1e-05,0.04772]
[1776667129804,57.27,74541.36,161.0,-0.00163,1e-05,0.04864]
[1776667131358,57.27,74541.36,161.0,-0.00163,1e-05,0.04864]
[1776667131426,57.27,74537.87,161.0,-0.00166,1e-05,0.04959]
[1776667132825,57.27,74540.37,161.0,-0.00164,1e-05,0.04891]
[1776667137860,57.27,74540.43,161.0,-0.00164,1e-05,0.0489]
[1776667139874,57.27,74544.44,161.0,-0.0016,1e-05,0.04782]
[1776667140881,57.27,74550.63,161.0,-0.00154,1e-05,0.0462]
[1776667145916,57.27,74550.67,161.0,-0.00154,1e-05,0.04619]
[1776667150951,57.27,74549.6,161.0,-0.00155,1e-05,0.04647]
[1776667155986,57.27,74549.9,161.0,-0.00154,1e-05,0.04639]
[1776667157999,57.27,74544.45,161.0,-0.0016,1e-05,0.04782]
[1776667159006,57.27,74541.95,161.0,-0.00162,1e-05,0.04849]
[1776667163036,57.27,74547.25,161.0,-0.00157,1e-05,0.04708]
[1776667164044,57.27,74549.45,161.0,-0.00155,1e-05,0.04651]
[1776667168072,57.27,74552.48,161.0,-0.00152,1e-05,0.04573]
[1776667171093,57.27,74552.79,161.0,-0.00143,1e-05,0.04295]
[1776667173108,57.27,74558.24,161.0,-0.00138,1e-05,0.04164]
[1776667174115,57.27,74564.47,161.0,-0.00133,1e-05,0.0402]
[1776667175121,57.27,74567.18,161.0,-0.00131,1e-05,0.03958]
[1776667180157,57.27,74566.98,161.0,-0.00131,1e-05,0.03963]
[1776667181123,57.27,74566.98,161.0,-0.00131,1e-05,0.03963]
[1776667186199,57.27,74568.51,161.0,-0.0013,1e-05,0.03928]
[1776667191233,57.27,74569.03,161.0,-0.00129,1e-05,0.03917]
[1776667193248,57.27,74578.21,161.0,-0.00122,1e-05,0.03716]
[1776667194255,57.27,74588.28,161.0,-0.00114,1e-05,0.03507]
[1776667195262,57.27,74595.11,161.0,-0.0011,1e-05,0.03371]
[1776667199294,57.27,74603.33,161.0,-0.00104,1e-05,0.03214]
[1776667203329,57.27,74611.72,161.0,-0.00099,1e-05,0.0306]
[1776667204329,57.27,74620.66,161.0,-0.00093,1e-05,0.02904]
[1776667205345,57.27,74629.17,161.0,-0.00088,1e-05,0.02761]
[1776667206350,57.27,74640.82,161.0,-0.00082,1e-05,0.02577]
[1776667207357,57.27,74645.86,161.0,-0.00079,1e-05,0.025]
[1776667208364,57.27,74650.54,161.0,-0.00077,1e-05,0.02431]
[1776667212392,57.27,74655.25,161.0,-0.00074,0.0,0.02364]
[1776667213398,57.27,74673.75,161.0,-0.00066,0.0,0.02114]
[1776667214406,57.27,74676.64,161.0,-0.00065,0.0,0.02077]
[1776667216420,57.27,74678.82,161.0,-0.00064,0.0,0.02049]
[1776667220198,57.27,74678.94,161.0,-0.00064,0.0,0.02048]
[1776667220448,57.27,74692.58,161.0,-0.00058,0.0,0.01884]
[1776667221794,57.27,74701.29,161.0,-0.00055,0.0,0.01786]
[1776667222461,57.27,74707.51,161.0,-0.00053,0.0,0.01718]
[1776667227498,57.27,74707.67,161.0,-0.00053,0.0,0.01717]
[1776667228505,57.27,74717.19,161.0,-0.00049,0.0,0.01618]
[1776667229512,57.27,74722.74,161.0,-0.00048,0.0,0.01563]
[1776667230518,57.27,74727.71,161.0,-0.00046,0.0,0.01515]
[1776667231526,57.27,74731.86,161.0,-0.00041,0.0,0.01368]
[1776667232533,57.27,74736.47,161.0,-0.0004,0.0,0.01329]
[1776667233540,57.27,74740.71,161.0,-0.00039,0.0,0.01293]
[1776667234547,57.27,74743.68,161.0,-0.00038,0.0,0.01269]
[1776667237554,57.27,74742.96,161.0,-0.00038,0.0,0.01275]
[1776667237568,57.27,74745.27,161.0,-0.00038,0.0,0.01256]
[1776667239581,57.27,74747.61,161.0,-0.00037,0.0,0.01237]
[1776667242603,57.27,74744.86,161.0,-0.00038,0.0,0.01259]
[1776667243610,57.27,74740.31,161.0,-0.00039,0.0,0.01296]
[1776667244616,57.27,74731.75,161.0,-0.00041,0.0,0.01369]
[1776667245623,57.27,74728.43,161.0,-0.00042,0.0,0.01398]
[1776667247639,57.27,74736.96,161.0,-0.0004,0.0,0.01324]
[1776667252674,57.27,74736.5,161.0,-0.0004,0.0,0.01328]
[1776667257709,57.27,74734.85,161.0,-0.00041,0.0,0.01342]
[1776667260748,57.27,74763.9,161.0,-0.00033,0.0,0.01114]
[1776667261622,57.27,74763.9,161.0,-0.00033,0.0,0.01114]
[1776667261747,57.27,74839.37,161.0,-0.00019,0.0,0.00677]
[1776667262753,57.27,74839.37,161.0,-0.00019,0.0,0.00677]
[1776667262830,57.27,74859.27,161.0,-0.00017,0.0,0.00591]
[1776667262983,57.27,74859.27,161.0,-0.00017,0.0,0.00591]
[1776667263756,57.27,74849.1,161.0,-0.00018,0.0,0.00634]
[1776667264763,57.27,74852.51,161.0,-0.00018,0.0,0.00619]
[1776667265770,57.27,74850.24,161.0,-0.00018,0.0,0.00629]
[1776667266777,57.27,74843.86,161.0,-0.00019,0.0,0.00657]
[1776667268791,57.27,74847.96,161.0,-0.00018,0.0,0.00639]
[1776667269804,57.27,74873.66,161.0,-0.00015,0.0,0.00536]
[1776667270808,57.27,74896.28,161.0,-0.00013,0.0,0.00459]
[1776667272824,57.27,74900.9,161.0,-0.00012,0.0,0.00444]
[1776667273831,57.27,74895.77,161.0,-0.00013,0.0,0.0046]
[1776667274838,57.27,74891.66,161.0,-0.00013,0.0,0.00473]
[1776667275846,57.27,74899.74,161.0,-0.00012,0.0,0.00448]
[1776667276852,57.27,74915.08,161.0,-0.00011,0.0,0.00402]
[1776667278866,57.27,74905.12,161.0,-0.00012,0.0,0.00431]
[1776667279879,57.27,74884.52,161.0,-0.00014,0.0,0.00497]
[1776667280881,57.27,74867.39,161.0,-0.00016,0.0,0.00559]
[1776667281888,57.27,74847.62,161.0,-0.00018,0.0,0.0064]
[1776667282895,57.27,74841.42,161.0,-0.00019,0.0,0.00667]
[1776667283902,57.27,74838.52,161.0,-0.0002,0.0,0.00681]
[1776667285732,57.27,74839.91,161.0,-0.00019,0.0,0.00674]
[1776667286923,57.27,74848.35,161.0,-0.00018,0.0,0.00637]
[1776667287930,57.27,74857.53,161.0,-0.00017,0.0,0.00598]
[1776667288937,57.27,74859.96,161.0,-0.00017,0.0,0.00589]
[1776667290950,57.27,74857.44,161.0,-0.00017,0.0,0.00599]
[1776667291958,57.27,74851.04,161.0,-0.00016,0.0,0.00573]
[1776667293972,57.27,74846.92,161.0,-0.00017,0.0,0.00589]
[1776667297914,57.27,74846.74,161.0,-0.00017,0.0,0.0059]
[1776667299007,57.27,74835.65,161.0,-0.00018,0.0,0.00636]
[1776667304043,57.27,74832.31,161.0,-0.00019,0.0,0.00651]
[1776667305435,57.27,74826.85,161.0,-0.0002,0.0,0.00676]
[1776667309078,57.27,74822.58,161.0,-0.0002,0.0,0.00695]
[1776667314113,57.27,74820.54,161.0,-0.0002,0.0,0.00705]
[1776667316127,57.27,74814.37,161.0,-0.00021,0.0,0.00735]
[1776667319148,57.27,74810.17,161.0,-0.00022,0.0,0.00756]
[1776667321162,57.27,74814.9,161.0,-0.00021,0.0,0.00732]
[1776667322169,57.27,74818.09,161.0,-0.00021,0.0,0.00717]
[1776667327382,57.27,74827.61,161.0,-0.00019,0.0,0.00672]
[1776667328245,57.27,74839.91,161.0,-0.00018,0.0,0.00618]
[1776667330358,57.27,74852.31,161.0,-0.00016,0.0,0.00568]
[1776667332290,57.27,74854.5,161.0,-0.00016,0.0,0.00559]
[1776667333297,57.27,74860.09,161.0,-0.00015,0.0,0.00538]
[1776667334304,57.27,74869.0,161.0,-0.00014,0.0,0.00506]
[1776667336742,57.27,74868.01,161.0,-0.00014,0.0,0.00509]
[1776667339934,57.27,74866.32,161.0,-0.00015,0.0,0.00515]
[1776667340035,57.27,74863.17,161.0,-0.00015,0.0,0.00527]
[1776667341353,57.27,74859.79,161.0,-0.00015,0.0,0.00539]
[1776667343367,57.27,74848.65,161.0,-0.00017,0.0,0.00582]
[1776667344374,57.27,74834.87,161.0,-0.00018,0.0,0.0064]
[1776667345380,57.27,74830.62,161.0,-0.00019,0.0,0.00658]
[1776667346393,57.27,74827.15,161.0,-0.00019,0.0,0.00674]
[1776667347400,57.27,74824.97,161.0,-0.0002,0.0,0.00684]
[1776667351428,57.27,74825.02,161.0,-0.00018,0.0,0.00626]
[1776667356463,57.27,74824.77,161.0,-0.00018,0.0,0.00628]
[1776667358477,57.27,74828.3,161.0,-0.00018,0.0,0.00613]
[1776667361498,57.27,74822.68,161.0,-0.00018,0.0,0.00637]
[1776667364519,57.27,74827.14,161.0,-0.00018,0.0,0.00617]
[1776667369553,57.27,74826.51,161.0,-0.00018,0.0,0.0062]
[1776667371568,57.27,74822.3,161.0,-0.00019,0.0,0.00638]
[1776667372575,57.27,74818.47,161.0,-0.00019,0.0,0.00655]
[1776667373582,57.27,74813.94,161.0,-0.0002,0.0,0.00676]
[1776667374591,57.27,74810.97,161.0,-0.0002,0.0,0.0069]
[1776667379628,57.27,74814.84,161.0,-0.0002,0.0,0.00672]
[1776667380635,57.27,74818.84,161.0,-0.00019,0.0,0.00654]
[1776667383656,57.27,74822.76,161.0,-0.00018,0.0,0.00636]
[1776667388693,57.27,74819.52,161.0,-0.00019,0.0,0.00651]
[1776667391714,57.27,74816.87,161.0,-0.00019,0.0,0.00662]
[1776667393728,57.27,74813.59,161.0,-0.0002,0.0,0.00677]
[1776667395741,57.27,74809.23,161.0,-0.0002,0.0,0.00698]
[1776667396749,57.27,74803.24,161.0,-0.00021,0.0,0.00727]
[1776667397756,57.27,74796.24,161.0,-0.00022,0.0,0.00762]
[1776667398762,57.27,74793.14,161.0,-0.00023,0.0,0.00778]
[1776667400777,57.27,74789.86,161.0,-0.00023,0.0,0.00796]
[1776667402791,57.27,74778.29,161.0,-0.00025,0.0,0.0086]
[1776667407800,57.27,74776.59,161.0,-0.00026,0.0,0.0087]
[1776667411861,57.27,74775.18,161.0,-0.00024,0.0,0.00806]
[1776667415890,57.27,74790.96,161.0,-0.00021,0.0,0.00724]
[1776667416897,57.27,74787.59,161.0,-0.00022,0.0,0.00741]
[1776667418911,57.27,74784.21,161.0,-0.00022,0.0,0.00758]
[1776667421932,57.27,74781.52,161.0,-0.00023,0.0,0.00772]
[1776667423946,57.27,74779.32,161.0,-0.00023,0.0,0.00784]
[1776667424954,57.27,74776.68,161.0,-0.00024,0.0,0.00798]
[1776667425960,57.27,74766.6,161.0,-0.00025,0.0,0.00854]
[1776667426967,57.27,74763.65,161.0,-0.00026,0.0,0.00871]
[1776667428980,57.27,74761.32,161.0,-0.00026,0.0,0.00885]
[1776667432005,57.27,74758.91,161.0,-0.00027,0.0,0.00899]
[1776667434016,57.27,74761.59,161.0,-0.00026,0.0,0.00883]
[1776667435023,57.27,74767.11,161.0,-0.00025,0.0,0.00851]
[1776667437037,57.27,74769.27,161.0,-0.00025,0.0,0.00839]
[1776667441065,57.27,74764.17,161.0,-0.00026,0.0,0.00868]
[1776667443079,57.27,74767.49,161.0,-0.00025,0.0,0.00849]
[1776667445093,57.27,74769.91,161.0,-0.00025,0.0,0.00835]
[1776667450128,57.27,74767.76,161.0,-0.00025,0.0,0.00847]
[1776667455163,57.27,74767.37,161.0,-0.00025,0.0,0.0085]
[1776667459190,57.27,74770.7,161.0,-0.00025,0.0,0.00831]
[1776667462214,57.27,74776.56,161.0,-0.00024,0.0,0.00798]
[1776667463221,57.27,74778.96,161.0,-0.00023,0.0,0.00786]
[1776667464228,57.27,74782.92,161.0,-0.00023,0.0,0.00765]
[1776667466242,57.27,74785.6,161.0,-0.00022,0.0,0.00751]
[1776667471277,57.27,74785.27,161.0,-0.0002,0.0,0.00689]
[1776667477318,57.27,74784.96,161.0,-0.0002,0.0,0.0069]
[1776667481347,57.27,74789.56,161.0,-0.0002,0.0,0.00669]
[1776667482354,57.27,74791.83,161.0,-0.00019,0.0,0.00658]
[1776667484370,57.27,74806.25,161.0,-0.00017,0.0,0.00595]
[1776667485377,57.27,74814.74,161.0,-0.00016,0.0,0.00561]
[1776667490411,57.27,74810.8,161.0,-0.00017,0.0,0.00577]
[1776667495447,57.27,74811.85,161.0,-0.00017,0.0,0.00573]
[1776667500482,57.27,74805.69,161.0,-0.00018,0.0,0.00598]
[1776667501489,57.27,74802.87,161.0,-0.00018,0.0,0.0061]
[1776667502497,57.27,74798.54,161.0,-0.00018,0.0,0.00628]
[1776667506525,57.27,74810.56,161.0,-0.00017,0.0,0.00578]
[1776667509009,57.27,74811.93,161.0,-0.00017,0.0,0.00572]
[1776667514580,57.27,74809.36,161.0,-0.00017,0.0,0.00583]
[1776667519616,57.27,74802.22,161.0,-0.00018,0.0,0.00612]
[1776667520623,57.27,74799.23,161.0,-0.00018,0.0,0.00625]
[1776667523644,57.27,74802.54,161.0,-0.00018,0.0,0.00611]
[1776667524651,57.27,74805.75,161.0,-0.00017,0.0,0.00598]
[1776667526047,57.27,74805.75,161.0,-0.00017,0.0,0.00598]
[1776667527673,57.27,74797.4,161.0,-0.00019,0.0,0.00633]
[1776667528679,57.27,74795.09,161.0,-0.00019,0.0,0.00644]
[1776667531701,57.27,74791.85,161.0,-0.00018,0.0,0.00601]
[1776667537743,57.27,74791.59,161.0,-0.00018,0.0,0.00602]
[1776667540763,57.27,74795.97,161.0,-0.00017,0.0,0.00583]
[1776667544792,57.27,74798.23,161.0,-0.00017,0.0,0.00574]
[1776667545799,57.27,74795.54,161.0,-0.00017,0.0,0.00585]
[1776667547813,57.27,74793.3,161.0,-0.00018,0.0,0.00594]
[1776667551841,57.27,74790.56,161.0,-0.00018,0.0,0.00606]
[1776667556480,57.27,74790.29,161.0,-0.00018,0.0,0.00607]
[1776667557882,57.27,74785.92,161.0,-0.00019,0.0,0.00626]
[1776667562918,57.27,74787.31,161.0,-0.00018,0.0,0.0062]
[1776667567953,57.27,74786.78,161.0,-0.00018,0.0,0.00622]
[1776667570075,57.27,74786.9,161.0,-0.00018,0.0,0.00622]
[1776667570176,57.27,74780.64,161.0,-0.00019,0.0,0.00649]
[1776667571981,57.27,74784.12,161.0,-0.00019,0.0,0.00634]
[1776667577018,57.27,74785.54,161.0,-0.00019,0.0,0.00628]
[1776667583059,57.27,74780.29,161.0,-0.00019,0.0,0.00651]
[1776667584067,57.27,74772.73,161.0,-0.0002,0.0,0.00686]
[1776667589102,57.27,74772.26,161.0,-0.00021,0.0,0.00688]
[1776667591116,57.27,74769.48,161.0,-0.00019,0.0,0.0064]
[1776667592124,57.27,74766.65,161.0,-0.0002,0.0,0.00653]
[1776667593130,57.27,74763.65,161.0,-0.0002,0.0,0.00667]
[1776667598165,57.27,74764.51,161.0,-0.0002,0.0,0.00663]
[1776667604208,57.27,74763.47,161.0,-0.0002,0.0,0.00668]
[1776667607229,57.27,74766.87,161.0,-0.00019,0.0,0.00652]
[1776667612264,57.27,74767.19,161.0,-0.00019,0.0,0.00651]
[1776667617299,57.27,74767.47,161.0,-0.00019,0.0,0.00649]
[1776667622334,57.27,74765.62,161.0,-0.0002,0.0,0.00658]
[1776667627368,57.27,74762.7,161.0,-0.0002,0.0,0.00671]
[1776667632404,57.27,74759.99,161.0,-0.00021,0.0,0.00684]
[1776667633411,57.27,74755.59,161.0,-0.00021,0.0,0.00706]
[1776667634417,57.27,74752.24,161.0,-0.00022,0.0,0.00722]
[1776667636928,57.27,74756.98,161.0,-0.00021,0.0,0.00699]
[1776667639453,57.27,74764.24,161.0,-0.0002,0.0,0.00664]
[1776667640460,57.27,74767.75,161.0,-0.00019,0.0,0.00648]
[1776667644326,57.27,74767.85,161.0,-0.00019,0.0,0.00648]
[1776667644488,57.27,74783.96,161.0,-0.00017,0.0,0.00578]
[1776667645495,57.27,74791.12,161.0,-0.00016,0.0,0.00549]
[1776667651325,57.27,74791.16,161.0,-0.00016,0.0,0.00549]
[1776667651536,57.27,74791.27,161.0,-0.00015,0.0,0.00498]
[1776667655565,57.27,74794.25,161.0,-0.00014,0.0,0.00488]
[1776667658586,57.27,74799.77,161.0,-0.00014,0.0,0.00469]
[1776667659593,57.27,74802.78,161.0,-0.00013,0.0,0.00459]
[1776667664628,57.27,74801.83,161.0,-0.00014,0.0,0.00462]
[1776667667652,57.27,74808.12,161.0,-0.00013,0.0,0.00441]
[1776667668659,57.27,74816.55,161.0,-0.00012,0.0,0.00415]
[1776667669666,57.27,74821.01,161.0,-0.00012,0.0,0.00402]
[1776667671399,57.27,74825.74,161.0,-0.00011,0.0,0.00388]
[1776667671680,57.27,74830.64,161.0,-0.00011,0.0,0.00374]
[1776667674701,57.27,74826.54,161.0,-0.00011,0.0,0.00386]
[1776667679735,57.27,74829.41,161.0,-0.00011,0.0,0.00378]
[1776667684771,57.27,74828.92,161.0,-0.00011,0.0,0.00379]
[1776667689806,57.27,74834.82,161.0,-0.0001,0.0,0.00363]
[1776667691820,57.27,74837.64,161.0,-0.0001,0.0,0.00355]
[1776667692821,57.27,74837.64,161.0,-0.0001,0.0,0.00355]
[1776667692840,57.27,74844.66,161.0,-0.0001,0.0,0.00337]
[1776667693836,57.27,74851.97,161.0,-9e-05,0.0,0.00319]
[1776667694843,57.27,74844.46,161.0,-0.0001,0.0,0.00338]
[1776667695851,57.27,74831.41,161.0,-0.00011,0.0,0.00372]
[1776667696858,57.27,74824.39,161.0,-0.00011,0.0,0.00392]
[1776667701894,57.27,74823.91,161.0,-0.00011,0.0,0.00393]
[1776667706574,57.27,74824.39,161.0,-0.00011,0.0,0.00392]
[1776667708943,57.27,74832.59,161.0,-0.00011,0.0,0.00369]
[1776667709951,57.27,74841.94,161.0,-0.0001,0.0,0.00344]
[1776667710957,57.27,74845.43,161.0,-0.0001,0.0,0.00335]
[1776667711965,57.27,74847.56,161.0,-9e-05,0.0,0.00297]
[1776667717000,57.27,74846.0,161.0,-9e-05,0.0,0.00301]
[1776667722035,57.27,74846.63,161.0,-9e-05,0.0,0.00299]
[1776667728079,57.27,74845.75,161.0,-9e-05,0.0,0.00301]
[1776667730095,57.27,74840.49,161.0,-9e-05,0.0,0.00313]
[1776667733118,57.27,74838.14,161.0,-9e-05,0.0,0.00319]
[1776667738153,57.27,74834.74,161.0,-9e-05,0.0,0.00327]
[1776667743188,57.27,74833.48,161.0,-0.0001,0.0,0.0033]
[1776667746209,57.27,74830.43,161.0,-0.0001,0.0,0.00338]
[1776667747216,57.27,74813.85,161.0,-0.00011,0.0,0.00382]
[1776667748224,57.27,74808.88,161.0,-0.00012,0.0,0.00397]
[1776667751245,57.27,74806.64,161.0,-0.00012,0.0,0.00403]
[1776667752252,57.27,74798.97,161.0,-0.00013,0.0,0.00427]
[1776667753259,57.27,74796.43,161.0,-0.00013,0.0,0.00435]
[1776667758294,57.27,74796.08,161.0,-0.00013,0.0,0.00436]
[1776667762321,57.27,74793.06,161.0,-0.00013,0.0,0.00445]
[1776667766350,57.27,74795.74,161.0,-0.00013,0.0,0.00437]
[1776667767357,57.27,74803.25,161.0,-0.00012,0.0,0.00413]
[1776667768364,57.27,74806.98,161.0,-0.00012,0.0,0.00402]
[1776667771385,57.27,74807.04,161.0,-0.00011,0.0,0.00363]
[1776667772391,57.27,74804.39,161.0,-0.00011,0.0,0.0037]
[1776667775412,57.27,74801.99,161.0,-0.00011,0.0,0.00376]
[1776667780448,57.27,74801.19,161.0,-0.00011,0.0,0.00379]
[1776667782462,57.27,74798.39,161.0,-0.00011,0.0,0.00387]
[1776667784476,57.27,74794.99,161.0,-0.00012,0.0,0.00397]
[1776667786490,57.27,74792.29,161.0,-0.00012,0.0,0.00405]
[1776667791524,57.27,74791.58,161.0,-0.00012,0.0,0.00407]
[1776667796561,57.27,74791.51,161.0,-0.00012,0.0,0.00407]
[1776667802604,57.27,74787.04,161.0,-0.00012,0.0,0.00421]
[1776667803610,57.27,74778.3,161.0,-0.00013,0.0,0.00449]
[1776667806632,57.27,74775.86,161.0,-0.00014,0.0,0.00457]
[1776667811667,57.27,74773.55,161.0,-0.00014,0.0,0.00465]
[1776667817709,57.27,74773.8,161.0,-0.00014,0.0,0.00464]
[1776667822750,57.27,74772.98,161.0,-0.00014,0.0,0.00467]
[1776667823756,57.27,74766.54,161.0,-0.00015,0.0,0.00489]
[1776667827383,57.27,74761.59,161.0,-0.00015,0.0,0.00507]
[1776667828791,57.27,74759.14,161.0,-0.00016,0.0,0.00516]
[1776667830805,57.27,74756.8,161.0,-0.00016,0.0,0.00525]
[1776667832231,57.27,74754.64,161.0,-0.00015,0.0,0.00482]
[1776667837853,57.27,74746.31,161.0,-0.00016,0.0,0.00513]
[1776667840875,57.27,74743.49,161.0,-0.00016,0.0,0.00523]
[1776667844902,57.27,74748.46,161.0,-0.00015,0.0,0.00505]
[1776667848931,57.27,74746.31,161.0,-0.00016,0.0,0.00513]
[1776667850945,57.27,74743.16,161.0,-0.00016,0.0,0.00525]
[1776667851952,57.27,74741.07,161.0,-0.00016,0.0,0.00533]
[1776667853965,57.27,74738.6,161.0,-0.00017,0.0,0.00543]
[1776667855619,57.27,74739.28,161.0,-0.00016,0.0,0.0054]
[1776667862036,57.27,74738.42,161.0,-0.00017,0.0,0.00543]
[1776667866064,57.27,74743.51,161.0,-0.00016,0.0,0.00523]
[1776667871099,57.27,74744.01,161.0,-0.00016,0.0,0.00521]
[1776667878147,57.27,74743.09,161.0,-0.00016,0.0,0.00525]
[1776667880162,57.27,74740.63,161.0,-0.00016,0.0,0.00535]
[1776667885197,57.27,74741.31,161.0,-0.00016,0.0,0.00532]
[1776667890233,57.27,74740.37,161.0,-0.00016,0.0,0.00536]
[1776667894260,57.27,74739.92,161.0,-0.00015,0.0,0.00485]
[1776667899296,57.27,74739.39,161.0,-0.00015,0.0,0.00487]
[1776667904331,57.27,74738.74,161.0,-0.00015,0.0,0.00489]
[1776667909366,57.27,74736.23,161.0,-0.00015,0.0,0.00499]
[1776667919436,57.27,74727.38,161.0,-0.00016,0.0,0.00532]
[1776667920443,57.27,74724.71,161.0,-0.00017,0.0,0.00543]
[1776667925479,57.27,74725.55,161.0,-0.00017,0.0,0.0054]
[1776667928500,57.27,74733.99,161.0,-0.00015,0.0,0.00507]
[1776667929507,57.27,74736.3,161.0,-0.00015,0.0,0.00498]
[1776667931521,57.27,74742.2,161.0,-0.00015,0.0,0.00477]
[1776667936555,57.27,74738.22,161.0,-0.00015,0.0,0.00491]
[1776667939577,57.27,74736.15,161.0,-0.00015,0.0,0.00499]
[1776667942597,57.27,74740.1,161.0,-0.00015,0.0,0.00485]
[1776667944612,57.27,74743.1,161.0,-0.00014,0.0,0.00474]
[1776667950654,57.27,74742.62,161.0,-0.00014,0.0,0.00476]
[1776667951661,57.27,74742.51,161.0,-0.00013,0.0,0.00428]
[1776667956696,57.27,74742.45,161.0,-0.00013,0.0,0.00429]
[1776667961731,57.27,74742.51,161.0,-0.00013,0.0,0.00428]
[1776667963744,57.27,74738.92,161.0,-0.00013,0.0,0.0044]
[1776667964752,57.27,74734.93,161.0,-0.00014,0.0,0.00454]
[1776667965759,57.27,74732.13,161.0,-0.00014,0.0,0.00463]
[1776667970794,57.27,74731.52,161.0,-0.00014,0.0,0.00465]
[1776667976618,57.27,74731.3,161.0,-0.00014,0.0,0.00466]
[1776667981871,57.27,74735.94,161.0,-0.00014,0.0,0.0045]
[1776667983885,57.27,74738.18,161.0,-0.00013,0.0,0.00443]
[1776667988530,57.27,74739.19,161.0,-0.00013,0.0,0.00439]
[1776667993955,57.27,74741.29,161.0,-0.00013,0.0,0.00432]
[1776667998990,57.27,74739.85,161.0,-0.00013,0.0,0.00437]
[1776668005032,57.27,74740.47,161.0,-0.00013,0.0,0.00435]
[1776668010067,57.27,74739.24,161.0,-0.00013,0.0,0.00439]
[1776668011074,57.27,74739.42,161.0,-0.00012,0.0,0.00394]
[1776668016109,57.27,74741.45,161.0,-0.00012,0.0,0.00388]
[1776668018123,57.27,74748.16,161.0,-0.00011,0.0,0.00368]
[1776668019129,57.27,74752.45,161.0,-0.00011,0.0,0.00356]
[1776668023158,57.27,74750.39,161.0,-0.00011,0.0,0.00362]
[1776668024165,57.27,74745.59,161.0,-0.00011,0.0,0.00375]
[1776668029204,57.27,74750.04,161.0,-0.00011,0.0,0.00363]
[1776668034239,57.27,74750.38,161.0,-0.00011,0.0,0.00362]
[1776668039275,57.27,74748.44,161.0,-0.00011,0.0,0.00367]
[1776668044310,57.27,74748.5,161.0,-0.00011,0.0,0.00367]
[1776668046324,57.27,74751.84,161.0,-0.00011,0.0,0.00358]
[1776668048338,57.27,74754.13,161.0,-0.00011,0.0,0.00352]
[1776668049345,57.27,74765.83,161.0,-0.0001,0.0,0.00321]
[1776668051359,57.27,74770.0,161.0,-9e-05,0.0,0.00311]
[1776668052366,57.27,74775.4,161.0,-9e-05,0.0,0.00298]
[1776668057400,57.27,74774.48,161.0,-9e-05,0.0,0.003]
[1776668060422,57.27,74771.98,161.0,-9e-05,0.0,0.00306]
[1776668065457,57.27,74772.6,161.0,-9e-05,0.0,0.00305]
[1776668068477,57.27,74765.6,161.0,-0.0001,0.0,0.00322]
[1776668070492,57.27,74754.26,161.0,-0.00011,0.0,0.00351]
[1776668071499,57.27,74752.71,161.0,-0.0001,0.0,0.00318]
[1776668073512,57.27,74745.53,161.0,-0.0001,0.0,0.00336]
[1776668075527,57.27,74741.4,161.0,-0.00011,0.0,0.00347]
[1776668082598,57.27,74740.66,161.0,-0.00011,0.0,0.00349]
[1776668084612,57.27,74738.64,161.0,-0.00011,0.0,0.00354]
[1776668090654,57.27,74738.93,161.0,-0.00011,0.0,0.00354]
[1776668096696,57.27,74737.18,161.0,-0.00011,0.0,0.00358]
[1776668101731,57.27,74737.73,161.0,-0.00011,0.0,0.00357]
[1776668105759,57.27,74735.17,161.0,-0.00011,0.0,0.00364]
[1776668107773,57.27,74732.2,161.0,-0.00011,0.0,0.00372]
[1776668109788,57.27,74729.71,161.0,-0.00012,0.0,0.0038]
[1776668114823,57.27,74729.55,161.0,-0.00012,0.0,0.0038]
[1776668119858,57.27,74731.22,161.0,-0.00012,0.0,0.00375]
[1776668124893,57.27,74732.25,161.0,-0.00011,0.0,0.00372]
[1776668129928,57.27,74732.71,161.0,-0.00011,0.0,0.00371]
[1776668131942,57.27,74732.17,161.0,-0.0001,0.0,0.00332]
[1776668136977,57.27,74736.34,161.0,-0.0001,0.0,0.00322]
[1776668137983,57.27,74741.1,161.0,-9e-05,0.0,0.0031]
[1776668139998,57.27,74733.27,161.0,-0.0001,0.0,0.0033]
[1776668142012,57.27,74731.0,161.0,-0.0001,0.0,0.00336]
[1776668146040,57.27,74728.83,161.0,-0.0001,0.0,0.00341]
[1776668151075,57.27,74729.82,161.0,-0.0001,0.0,0.00339]
[1776668152082,57.27,74734.54,161.0,-0.0001,0.0,0.00326]
[1776668153089,57.27,74737.23,161.0,-0.0001,0.0,0.0032]
[1776668157116,57.27,74734.64,161.0,-0.0001,0.0,0.00326]
[1776668158124,57.27,74732.63,161.0,-0.0001,0.0,0.00331]
[1776668163160,57.27,74730.77,161.0,-0.0001,0.0,0.00336]
[1776668164167,57.27,74725.31,161.0,-0.00011,0.0,0.00351]
[1776668168197,57.27,74715.22,161.0,-0.00012,0.0,0.0038]
[1776668169204,57.27,74711.88,161.0,-0.00012,0.0,0.0039]
[1776668172224,57.27,74709.9,161.0,-0.00012,0.0,0.00396]
[1776668176253,57.27,74702.45,161.0,-0.00013,0.0,0.00419]
[1776668178270,57.27,74693.89,161.0,-0.00014,0.0,0.00448]
[1776668179277,57.27,74687.71,161.0,-0.00015,0.0,0.00469]
[1776668181290,57.27,74684.79,161.0,-0.00015,0.0,0.0048]
[1776668183314,57.27,74701.38,161.0,-0.00013,0.0,0.00423]
[1776668184312,57.27,74713.67,161.0,-0.00012,0.0,0.00384]
[1776668185076,57.27,74713.67,161.0,-0.00012,0.0,0.00384]
[1776668185247,57.27,74713.67,161.0,-0.00012,0.0,0.00384]
[1776668185793,57.27,74713.67,161.0,-0.00012,0.0,0.00384]
[1776668185882,57.27,74752.75,161.0,-9e-05,0.0,0.00283]
[1776668186383,57.27,74752.75,161.0,-9e-05,0.0,0.00283]
[1776668186811,57.27,74752.75,161.0,-9e-05,0.0,0.00283]
[1776668186836,57.27,74767.43,161.0,-8e-05,0.0,0.00251]
[1776668187338,57.27,74786.18,161.0,-6e-05,0.0,0.00216]
[1776668188346,57.27,74776.29,161.0,-7e-05,0.0,0.00234]
[1776668189355,57.27,74756.2,161.0,-8e-05,0.0,0.00275]
[1776668190365,57.27,74753.33,161.0,-9e-05,0.0,0.00281]
[1776668191372,57.27,74754.22,161.0,-8e-05,0.0,0.00248]
[1776668192379,57.27,74762.02,161.0,-7e-05,0.0,0.00233]
[1776668194393,57.27,74759.29,161.0,-7e-05,0.0,0.00238]
[1776668195401,57.27,74763.71,161.0,-7e-05,0.0,0.00229]
[1776668196407,57.27,74782.19,161.0,-6e-05,0.0,0.00197]
[1776668197414,57.27,74779.15,161.0,-6e-05,0.0,0.00202]
[1776668198433,57.27,74783.43,161.0,-6e-05,0.0,0.00195]
[1776668199431,57.27,74796.46,161.0,-5e-05,0.0,0.00175]
[1776668201593,57.27,74795.68,161.0,-5e-05,0.0,0.00177]
[1776668202452,57.27,74784.05,161.0,-6e-05,0.0,0.00194]
[1776668203459,57.27,74775.59,161.0,-6e-05,0.0,0.00208]
[1776668206480,57.27,74778.25,161.0,-6e-05,0.0,0.00204]
[1776668207679,57.27,74774.81,161.0,-6e-05,0.0,0.0021]
[1776668208494,57.27,74771.95,161.0,-6e-05,0.0,0.00215]
[1776668211515,57.27,74773.98,161.0,-6e-05,0.0,0.00211]
[1776668215543,57.27,74783.16,161.0,-6e-05,0.0,0.00196]
[1776668216549,57.27,74780.22,161.0,-6e-05,0.0,0.00201]
[1776668218627,57.27,74780.7,161.0,-6e-05,0.0,0.002]
[1776668221586,57.27,74773.73,161.0,-6e-05,0.0,0.00211]
[1776668222593,57.27,74764.3,161.0,-7e-05,0.0,0.00228]
[1776668223600,57.27,74761.63,161.0,-7e-05,0.0,0.00233]
[1776668227628,57.27,74771.48,161.0,-6e-05,0.0,0.00215]
[1776668228635,57.27,74775.08,161.0,-6e-05,0.0,0.00209]
[1776668229641,57.27,74777.61,161.0,-6e-05,0.0,0.00205]
[1776668231655,57.27,74774.9,161.0,-6e-05,0.0,0.00209]
[1776668233670,57.27,74770.82,161.0,-7e-05,0.0,0.00217]
[1776668235665,57.27,74770.02,161.0,-7e-05,0.0,0.00218]
[1776668237697,57.27,74772.38,161.0,-6e-05,0.0,0.00214]
[1776668238705,57.27,74777.34,161.0,-6e-05,0.0,0.00205]
[1776668241729,57.27,74774.32,161.0,-6e-05,0.0,0.0021]
[1776668242735,57.27,74784.36,161.0,-6e-05,0.0,0.00194]
[1776668243744,57.27,74790.68,161.0,-5e-05,0.0,0.00184]
[1776668245756,57.27,74786.63,161.0,-6e-05,0.0,0.0019]
[1776668247770,57.27,74778.72,161.0,-6e-05,0.0,0.00203]
[1776668249747,57.27,74777.89,161.0,-6e-05,0.0,0.00204]
[1776668249784,57.27,74803.15,161.0,-5e-05,0.0,0.00166]
[1776668250308,57.27,74803.15,161.0,-5e-05,0.0,0.00166]
[1776668250796,57.27,74812.07,161.0,-5e-05,0.0,0.00154]
[1776668251803,57.27,74805.44,161.0,-4e-05,0.0,0.00143]
[1776668253817,57.27,74813.72,161.0,-4e-05,0.0,0.00133]
[1776668255831,57.27,74819.21,161.0,-4e-05,0.0,0.00127]
[1776668257845,57.27,74821.66,161.0,-4e-05,0.0,0.00125]
[1776668261880,57.27,74832.02,161.0,-3e-05,0.0,0.00114]
[1776668262901,57.27,74842.98,161.0,-3e-05,0.0,0.00104]
[1776668265922,57.27,74845.64,161.0,-3e-05,0.0,0.00101]
[1776668267936,57.27,74843.08,161.0,-3e-05,0.0,0.00104]
[1776668268943,57.27,74838.84,161.0,-3e-05,0.0,0.00108]
[1776668270957,57.27,74836.42,161.0,-3e-05,0.0,0.0011]
[1776668273978,57.27,74838.73,161.0,-3e-05,0.0,0.00108]
[1776668279013,57.27,74836.03,161.0,-3e-05,0.0,0.0011]
[1776668280022,57.27,74833.03,161.0,-3e-05,0.0,0.00113]
[1776668281028,57.27,74821.61,161.0,-4e-05,0.0,0.00125]
[1776668282035,57.27,74813.38,161.0,-4e-05,0.0,0.00134]
[1776668284049,57.27,74802.0,161.0,-4e-05,0.0,0.00147]
[1776668285056,57.27,74799.62,161.0,-4e-05,0.0,0.0015]
[1776668290091,57.27,74800.5,161.0,-4e-05,0.0,0.00149]
[1776668293112,57.27,74795.97,161.0,-5e-05,0.0,0.00155]
[1776668294118,57.27,74798.08,161.0,-5e-05,0.0,0.00152]
[1776668296133,57.27,74801.0,161.0,-4e-05,0.0,0.00148]
[1776668297140,57.27,74805.39,161.0,-4e-05,0.0,0.00143]
[1776668298147,57.27,74808.42,161.0,-4e-05,0.0,0.00139]
[1776668299154,57.27,74811.0,161.0,-4e-05,0.0,0.00136]
[1776668300161,57.27,74814.32,161.0,-4e-05,0.0,0.00133]
[1776668302176,57.27,74816.4,161.0,-4e-05,0.0,0.0013]
[1776668307210,57.27,74817.15,161.0,-4e-05,0.0,0.00129]
[1776668311239,57.27,74813.58,161.0,-3e-05,0.0,0.00117]
[1776668312246,57.27,74808.04,161.0,-4e-05,0.0,0.00122]
[1776668314260,57.27,74803.62,161.0,-4e-05,0.0,0.00127]
[1776668318290,57.27,74801.61,161.0,-4e-05,0.0,0.00129]
[1776668321312,57.27,74805.69,161.0,-4e-05,0.0,0.00125]
[1776668322318,57.27,74809.53,161.0,-4e-05,0.0,0.00121]
[1776668327352,57.27,74810.73,161.0,-4e-05,0.0,0.00119]
[1776668332388,57.27,74810.81,161.0,-4e-05,0.0,0.00119]
[1776668334402,57.27,74808.42,161.0,-4e-05,0.0,0.00122]
[1776668335409,57.27,74805.5,161.0,-4e-05,0.0,0.00125]
[1776668336416,57.27,74800.93,161.0,-4e-05,0.0,0.0013]
[1776668341451,57.27,74802.22,161.0,-4e-05,0.0,0.00128]
[1776668346486,57.27,74801.15,161.0,-4e-05,0.0,0.0013]
[1776668352528,57.27,74800.45,161.0,-4e-05,0.0,0.0013]
[1776668357563,57.27,74800.09,161.0,-4e-05,0.0,0.00131]
[1776668362598,57.27,74801.49,161.0,-4e-05,0.0,0.00129]
[1776668365619,57.27,74818.76,161.0,-3e-05,0.0,0.00111]
[1776668366626,57.27,74825.01,161.0,-3e-05,0.0,0.00106]
[1776668367633,57.27,74822.85,161.0,-3e-05,0.0,0.00108]
[1776668369647,57.27,74820.4,161.0,-3e-05,0.0,0.0011]
[1776668371661,57.27,74818.52,161.0,-3e-05,0.0,0.00097]
[1776668376696,57.27,74824.84,161.0,-3e-05,0.0,0.00092]
[1776668377703,57.27,74835.18,161.0,-2e-05,0.0,0.00084]
[1776668379717,57.27,74837.33,161.0,-2e-05,0.0,0.00082]
[1776668380724,57.27,74834.69,161.0,-2e-05,0.0,0.00084]
[1776668383745,57.27,74832.42,161.0,-3e-05,0.0,0.00086]
[1776668384778,57.27,74829.35,161.0,-3e-05,0.0,0.00088]
[1776668385770,57.27,74823.2,161.0,-3e-05,0.0,0.00093]
[1776668386777,57.27,74819.58,161.0,-3e-05,0.0,0.00096]
[1776668388791,57.27,74817.6,161.0,-3e-05,0.0,0.00098]
[1776668393826,57.27,74817.62,161.0,-3e-05,0.0,0.00098]
[1776668400354,57.27,74818.65,161.0,-3e-05,0.0,0.00097]
[1776668400946,57.27,74818.65,161.0,-3e-05,0.0,0.00097]
[1776668401023,57.27,74838.25,161.0,-2e-05,0.0,0.00082]
[1776668401903,57.27,74878.79,161.0,-2e-05,0.0,0.00057]
[1776668402926,57.27,74873.14,161.0,-2e-05,0.0,0.0006]
[1776668403925,57.27,74842.33,161.0,-2e-05,0.0,0.00079]
[1776668406948,57.27,74838.07,161.0,-2e-05,0.0,0.00082]
[1776668410975,57.27,74846.82,161.0,-2e-05,0.0,0.00076]
[1776668411982,57.27,74861.98,161.0,-2e-05,0.0,0.00066]
[1776668412989,57.27,74859.95,161.0,-2e-05,0.0,0.00067]
[1776668416251,57.27,74860.54,161.0,-2e-05,0.0,0.00067]
[1776668417020,57.27,74857.11,161.0,-2e-05,0.0,0.00069]
[1776668418027,57.27,74863.51,161.0,-2e-05,0.0,0.00065]
[1776668419034,57.27,74867.83,161.0,-2e-05,0.0,0.00063]
[1776668421050,57.27,74862.76,161.0,-2e-05,0.0,0.00065]
[1776668422058,57.27,74869.15,161.0,-2e-05,0.0,0.00062]
[1776668424072,57.27,74863.6,161.0,-2e-05,0.0,0.00065]
[1776668425079,57.27,74854.74,161.0,-2e-05,0.0,0.0007]
[1776668426086,57.27,74850.8,161.0,-2e-05,0.0,0.00073]
[1776668431121,57.27,74852.34,161.0,-2e-05,0.0,0.00062]
[1776668435149,57.27,74856.77,161.0,-2e-05,0.0,0.00059]
[1776668437163,57.27,74853.38,161.0,-2e-05,0.0,0.00061]
[1776668439178,57.27,74847.54,161.0,-2e-05,0.0,0.00065]
[1776668440184,57.27,74843.11,161.0,-2e-05,0.0,0.00067]
[1776668442198,57.27,74846.91,161.0,-2e-05,0.0,0.00065]
[1776668444212,57.27,74849.92,161.0,-2e-05,0.0,0.00063]
[1776668445219,57.27,74868.19,161.0,-2e-05,0.0,0.00054]
[1776668446227,57.27,74863.93,161.0,-2e-05,0.0,0.00056]
[1776668448241,57.27,74867.81,161.0,-2e-05,0.0,0.00054]
[1776668449248,57.27,74871.2,161.0,-1e-05,0.0,0.00052]
[1776668451388,57.27,74880.99,161.0,-1e-05,0.0,0.00048]
[1776668456318,57.27,74879.02,161.0,-1e-05,0.0,0.00048]
[1776668458332,57.27,74881.46,161.0,-1e-05,0.0,0.00047]
[1776668459339,57.27,74883.42,161.0,-1e-05,0.0,0.00047]
[1776668461355,57.27,74879.86,161.0,-1e-05,0.0,0.00048]
[1776668462362,57.27,74877.28,161.0,-1e-05,0.0,0.00049]
[1776668467397,57.27,74870.55,161.0,-2e-05,0.0,0.00052]
[1776668468404,57.27,74865.86,161.0,-2e-05,0.0,0.00055]
[1776668471425,57.27,74861.54,161.0,-2e-05,0.0,0.00057]
[1776668472431,57.27,74851.64,161.0,-2e-05,0.0,0.00062]
[1776668473439,57.27,74849.66,161.0,-2e-05,0.0,0.00063]
[1776668474446,57.27,74846.49,161.0,-2e-05,0.0,0.00065]
[1776668476460,57.27,74841.33,161.0,-2e-05,0.0,0.00068]
[1776668477467,57.27,74835.37,161.0,-2e-05,0.0,0.00072]
[1776668478476,57.27,74833.24,161.0,-2e-05,0.0,0.00074]
[1776668479484,57.27,74830.06,161.0,-2e-05,0.0,0.00076]
[1776668480490,57.27,74825.9,161.0,-2e-05,0.0,0.00079]
[1776668481498,57.27,74822.29,161.0,-2e-05,0.0,0.00081]
[1776668484519,57.27,74824.79,161.0,-2e-05,0.0,0.00079]
[1776668488547,57.27,74833.63,161.0,-2e-05,0.0,0.00073]
[1776668489554,57.27,74825.46,161.0,-2e-05,0.0,0.00079]
[1776668491568,57.27,74822.83,161.0,-2e-05,0.0,0.00069]
[1776668496603,57.27,74823.94,161.0,-2e-05,0.0,0.00069]
[1776668501637,57.27,74825.41,161.0,-2e-05,0.0,0.00068]
[1776668502645,57.27,74833.73,161.0,-2e-05,0.0,0.00063]
[1776668506673,57.27,74838.32,161.0,-2e-05,0.0,0.0006]
[1776668508687,57.27,74844.39,161.0,-2e-05,0.0,0.00057]
[1776668509694,57.27,74853.83,161.0,-2e-05,0.0,0.00052]
[1776668514730,57.27,74854.91,161.0,-1e-05,0.0,0.00052]
[1776668516744,57.27,74852.34,161.0,-2e-05,0.0,0.00053]
[1776668521779,57.27,74852.02,161.0,-2e-05,0.0,0.00053]
[1776668522786,57.27,74856.46,161.0,-1e-05,0.0,0.00051]
[1776668523793,57.27,74861.4,161.0,-1e-05,0.0,0.00049]
[1776668524800,57.27,74853.6,161.0,-2e-05,0.0,0.00052]
[1776668525807,57.27,74840.88,161.0,-2e-05,0.0,0.00059]
[1776668530842,57.27,74841.48,161.0,-2e-05,0.0,0.00059]
[1776668533863,57.27,74847.22,161.0,-2e-05,0.0,0.00056]
[1776668536884,57.27,74849.99,161.0,-2e-05,0.0,0.00054]
[1776668537892,57.27,74855.09,161.0,-1e-05,0.0,0.00052]
[1776668540913,57.27,74853.07,161.0,-2e-05,0.0,0.00053]
[1776668541920,57.27,74850.26,161.0,-2e-05,0.0,0.00054]
[1776668542927,57.27,74847.59,161.0,-2e-05,0.0,0.00055]
[1776668544941,57.27,74850.78,161.0,-2e-05,0.0,0.00054]
[1776668547961,57.27,74857.72,161.0,-1e-05,0.0,0.0005]
[1776668548969,57.27,74868.34,161.0,-1e-05,0.0,0.00046]
[1776668551990,57.27,74869.55,161.0,-1e-05,0.0,0.00038]
[1776668557025,57.27,74865.16,161.0,-1e-05,0.0,0.0004]
[1776668558032,57.27,74860.2,161.0,-1e-05,0.0,0.00042]
[1776668559039,57.27,74851.38,161.0,-1e-05,0.0,0.00045]
[1776668563068,57.27,74854.7,161.0,-1e-05,0.0,0.00044]
[1776668564077,57.27,74859.12,161.0,-1e-05,0.0,0.00042]
[1776668569112,57.27,74861.21,161.0,-1e-05,0.0,0.00041]
[1776668574147,57.27,74860.37,161.0,-1e-05,0.0,0.00042]
[1776668576161,57.27,74866.17,161.0,-1e-05,0.0,0.0004]
[1776668577168,57.27,74872.36,161.0,-1e-05,0.0,0.00037]
[1776668579182,57.27,74876.58,161.0,-1e-05,0.0,0.00036]
[1776668580189,57.27,74865.96,161.0,-1e-05,0.0,0.0004]
[1776668583210,57.27,74872.25,161.0,-1e-05,0.0,0.00037]
[1776668584217,57.27,74867.5,161.0,-1e-05,0.0,0.00039]
[1776668585224,57.27,74865.24,161.0,-1e-05,0.0,0.0004]
[1776668586231,57.27,74871.03,161.0,-1e-05,0.0,0.00038]
[1776668587238,57.27,74878.76,161.0,-1e-05,0.0,0.00035]
[1776668589252,57.27,74882.4,161.0,-1e-05,0.0,0.00034]
[1776668594286,57.27,74883.12,161.0,-1e-05,0.0,0.00034]
[1776668596301,57.27,74885.78,161.0,-1e-05,0.0,0.00033]
[1776668597308,57.27,74889.68,161.0,-1e-05,0.0,0.00032]
[1776668600329,57.27,74884.41,161.0,-1e-05,0.0,0.00033]
[1776668601336,57.27,74881.26,161.0,-1e-05,0.0,0.00034]
[1776668603351,57.27,74877.71,161.0,-1e-05,0.0,0.00035]
[1776668604358,57.27,74875.53,161.0,-1e-05,0.0,0.00036]
[1776668606372,57.27,74877.55,161.0,-1e-05,0.0,0.00036]
[1776668611407,57.27,74880.81,161.0,-1e-05,0.0,0.00029]
[1776668612414,57.27,74882.97,161.0,-1e-05,0.0,0.00028]
[1776668613421,57.27,74873.77,161.0,-1e-05,0.0,0.00031]
[1776668614428,57.27,74869.49,161.0,-1e-05,0.0,0.00032]
[1776668615435,57.27,74848.57,161.0,-1e-05,0.0,0.0004]
[1776668616442,57.27,74842.86,161.0,-1e-05,0.0,0.00042]
[1776668619463,57.27,74829.61,161.0,-1e-05,0.0,0.00047]
[1776668620470,57.27,74827.44,161.0,-1e-05,0.0,0.00048]
[1776668622484,57.27,74825.03,161.0,-1e-05,0.0,0.00049]
[1776668625509,57.27,74822.95,161.0,-1e-05,0.0,0.0005]
[1776668626517,57.27,74819.67,161.0,-2e-05,0.0,0.00052]
[1776668630545,57.27,74817.66,161.0,-2e-05,0.0,0.00053]
[1776668635582,57.27,74815.89,161.0,-2e-05,0.0,0.00054]
[1776668637595,57.27,74805.51,161.0,-2e-05,0.0,0.00059]
[1776668638602,57.27,74801.32,161.0,-2e-05,0.0,0.00062]
[1776668643636,57.27,74799.8,161.0,-2e-05,0.0,0.00063]
[1776668645651,57.27,74793.8,161.0,-2e-05,0.0,0.00066]
[1776668650687,57.27,74793.57,161.0,-2e-05,0.0,0.00066]
[1776668656729,57.27,74792.68,161.0,-2e-05,0.0,0.00067]
[1776668661765,57.27,74789.9,161.0,-2e-05,0.0,0.00069]
[1776668663779,57.27,74781.01,161.0,-2e-05,0.0,0.00075]
[1776668665793,57.27,74782.93,161.0,-2e-05,0.0,0.00073]
[1776668668814,57.27,74780.8,161.0,-2e-05,0.0,0.00075]
[1776668671835,57.27,74780.83,161.0,-2e-05,0.0,0.00064]
[1776668676870,57.27,74783.62,161.0,-2e-05,0.0,0.00062]
[1776668680898,57.27,74788.12,161.0,-2e-05,0.0,0.00059]
[1776668681905,57.27,74796.24,161.0,-2e-05,0.0,0.00055]
[1776668686940,57.27,74794.89,161.0,-2e-05,0.0,0.00056]
[1776668689961,57.27,74804.87,161.0,-2e-05,0.0,0.00051]
[1776668691997,57.27,74801.6,161.0,-2e-05,0.0,0.00052]
[1776668693002,57.27,74794.64,161.0,-2e-05,0.0,0.00056]
[1776668698038,57.27,74796.16,161.0,-2e-05,0.0,0.00055]
[1776668701060,57.27,74798.3,161.0,-2e-05,0.0,0.00054]
[1776668702065,57.27,74801.32,161.0,-2e-05,0.0,0.00052]
[1776668707101,57.27,74801.07,161.0,-2e-05,0.0,0.00053]
[1776668709114,57.27,74798.36,161.0,-2e-05,0.0,0.00054]
[1776668711131,57.27,74794.79,161.0,-2e-05,0.0,0.00056]
[1776668714150,57.27,74792.65,161.0,-2e-05,0.0,0.00057]
[1776668719185,57.27,74790.45,161.0,-2e-05,0.0,0.00058]
[1776668720192,57.27,74788.31,161.0,-2e-05,0.0,0.00059]
[1776668725227,57.27,74787.88,161.0,-2e-05,0.0,0.0006]
[1776668727241,57.27,74789.77,161.0,-2e-05,0.0,0.00059]
[1776668731269,57.27,74788.95,161.0,-1e-05,0.0,0.0005]
[1776668735297,57.27,74786.5,161.0,-2e-05,0.0,0.00051]
[1776668740333,57.27,74785.4,161.0,-2e-05,0.0,0.00052]
[1776668741341,57.27,74778.71,161.0,-2e-05,0.0,0.00055]
[1776668742348,57.27,74768.89,161.0,-2e-05,0.0,0.0006]
[1776668747383,57.27,74770.67,161.0,-2e-05,0.0,0.00059]
[1776668748389,57.27,74777.75,161.0,-2e-05,0.0,0.00056]
[1776668749397,57.27,74780.93,161.0,-2e-05,0.0,0.00054]
[1776668754432,57.27,74779.73,161.0,-2e-05,0.0,0.00054]
[1776668756446,57.27,74777.73,161.0,-2e-05,0.0,0.00056]
[1776668760473,57.27,74775.88,161.0,-2e-05,0.0,0.00057]
[1776668761481,57.27,74773.56,161.0,-2e-05,0.0,0.00058]
[1776668764502,57.27,74770.78,161.0,-2e-05,0.0,0.00059]
[1776668767523,57.27,74766.48,161.0,-2e-05,0.0,0.00062]
[1776668768530,57.27,74768.38,161.0,-2e-05,0.0,0.00061]
[1776668771551,57.27,74771.58,161.0,-2e-05,0.0,0.00059]
[1776668772559,57.27,74774.0,161.0,-2e-05,0.0,0.00058]
[1776668777595,57.27,74770.87,161.0,-2e-05,0.0,0.00059]
[1776668782632,57.27,74771.85,161.0,-2e-05,0.0,0.00059]
[1776668787665,57.27,74771.5,161.0,-2e-05,0.0,0.00059]
[1776668791696,57.27,74769.78,161.0,-2e-05,0.0,0.00051]
[1776668792703,57.27,74766.39,161.0,-2e-05,0.0,0.00052]
[1776668798746,57.27,74769.18,161.0,-2e-05,0.0,0.00051]
[1776668805794,57.27,74768.65,161.0,-2e-05,0.0,0.00051]
[1776668810831,57.27,74768.45,161.0,-2e-05,0.0,0.00051]
[1776668816873,57.27,74767.66,161.0,-2e-05,0.0,0.00052]
[1776668821920,57.27,74765.59,161.0,-2e-05,0.0,0.00053]
[1776668822917,57.27,74751.42,161.0,-2e-05,0.0,0.0006]
[1776668825942,57.27,74753.72,161.0,-2e-05,0.0,0.00059]
[1776668830977,57.27,74753.41,161.0,-2e-05,0.0,0.00059]
[1776668836013,57.27,74753.26,161.0,-2e-05,0.0,0.00059]
[1776668841048,57.27,74753.45,161.0,-2e-05,0.0,0.00059]
[1776668843063,57.27,74755.31,161.0,-2e-05,0.0,0.00058]
[1776668848098,57.27,74752.44,161.0,-2e-05,0.0,0.0006]
[1776668849204,57.27,74749.58,161.0,-2e-05,0.0,0.00061]
[1776668850113,57.27,74739.53,161.0,-2e-05,0.0,0.00068]
[1776668851119,57.27,74737.78,161.0,-2e-05,0.0,0.00058]
[1776668854140,57.27,74735.47,161.0,-2e-05,0.0,0.00059]
[1776668858167,57.27,74738.36,161.0,-2e-05,0.0,0.00058]
[1776668864210,57.27,74738.39,161.0,-2e-05,0.0,0.00058]
[1776668869245,57.27,74737.96,161.0,-2e-05,0.0,0.00058]
[1776668871259,57.27,74736.09,161.0,-2e-05,0.0,0.00059]
[1776668876294,57.27,74734.55,161.0,-2e-05,0.0,0.0006]
[1776668881329,57.27,74733.66,161.0,-2e-05,0.0,0.0006]
[1776668883343,57.27,74731.85,161.0,-2e-05,0.0,0.00061]
[1776668888377,57.27,74729.29,161.0,-2e-05,0.0,0.00063]
[1776668893413,57.27,74726.66,161.0,-2e-05,0.0,0.00065]
[1776668895427,57.27,74724.74,161.0,-2e-05,0.0,0.00066]
[1776668900461,57.27,74725.29,161.0,-2e-05,0.0,0.00065]
[1776668905497,57.27,74725.99,161.0,-2e-05,0.0,0.00065]
[1776668910536,57.27,74730.79,161.0,-2e-05,0.0,0.00062]
[1776668911543,57.27,74733.79,161.0,-2e-05,0.0,0.00051]
[1776668914564,57.27,74736.58,161.0,-2e-05,0.0,0.00049]
[1776668918592,57.27,74748.19,161.0,-1e-05,0.0,0.00044]
[1776668919599,57.27,74759.93,161.0,-1e-05,0.0,0.00039]
[1776668920606,57.27,74783.29,161.0,-1e-05,0.0,0.00031]
[1776668921613,57.27,74791.05,161.0,-1e-05,0.0,0.00028]
[1776668924634,57.27,74797.51,161.0,-1e-05,0.0,0.00027]
[1776668925641,57.27,74807.12,161.0,-1e-05,0.0,0.00024]
[1776668926648,57.27,74810.06,161.0,-1e-05,0.0,0.00023]
[1776668928662,57.27,74805.16,161.0,-1e-05,0.0,0.00025]
[1776668928790,57.27,74805.16,161.0,-1e-05,0.0,0.00025]
[1776668929668,57.27,74803.29,161.0,-1e-05,0.0,0.00025]
[1776668930676,57.27,74795.89,161.0,-1e-05,0.0,0.00027]
[1776668931683,57.27,74789.52,161.0,-1e-05,0.0,0.00029]
[1776668936723,57.27,74791.21,161.0,-1e-05,0.0,0.00028]
[1776668939744,57.27,74794.41,161.0,-1e-05,0.0,0.00027]
[1776668941758,57.27,74798.56,161.0,-1e-05,0.0,0.00026]
[1776668942765,57.27,74802.35,161.0,-1e-05,0.0,0.00025]
[1776668947799,57.27,74803.28,161.0,-1e-05,0.0,0.00025]
[1776668952835,57.27,74804.51,161.0,-1e-05,0.0,0.00025]
[1776668959884,57.27,74804.01,161.0,-1e-05,0.0,0.00025]
[1776668964918,57.27,74804.17,161.0,-1e-05,0.0,0.00025]
[1776668969953,57.27,74806.7,161.0,-1e-05,0.0,0.00024]
[1776668971968,57.27,74806.39,161.0,-1e-05,0.0,0.0002]
[1776668977005,57.27,74800.89,161.0,-1e-05,0.0,0.00021]
[1776668978012,57.27,74793.88,161.0,-1e-05,0.0,0.00023]
[1776668983048,57.27,74792.95,161.0,-1e-05,0.0,0.00023]
[1776668986069,57.27,74790.45,161.0,-1e-05,0.0,0.00024]
[1776668992111,57.27,74789.38,161.0,-1e-05,0.0,0.00024]
[1776668996139,57.27,74791.68,161.0,-1e-05,0.0,0.00023]
[1776669001174,57.27,74791.14,161.0,-1e-05,0.0,0.00023]
[1776669002181,57.27,74776.49,161.0,-1e-05,0.0,0.00027]
[1776669003188,57.27,74767.38,161.0,-1e-05,0.0,0.0003]
[1776669004194,57.27,74770.24,161.0,-1e-05,0.0,0.00029]
[1776669005202,57.27,74782.06,161.0,-1e-05,0.0,0.00026]
[1776669006210,57.27,74786.95,161.0,-1e-05,0.0,0.00024]
[1776669011245,57.27,74786.48,161.0,-1e-05,0.0,0.00025]
[1776669015274,57.27,74781.5,161.0,-1e-05,0.0,0.00026]
[1776669020310,57.27,74782.73,161.0,-1e-05,0.0,0.00026]
[1776669025345,57.27,74783.46,161.0,-1e-05,0.0,0.00025]
[1776669030785,57.27,74783.61,161.0,-1e-05,0.0,0.00025]
[1776669031387,57.27,74783.65,161.0,-1e-05,0.0,0.00021]
[1776669033401,57.27,74792.92,161.0,-1e-05,0.0,0.00019]
[1776669034607,57.27,74804.55,161.0,0.0,0.0,0.00017]
[1776669035415,57.27,74809.02,161.0,0.0,0.0,0.00016]
[1776669040450,57.27,74808.48,161.0,0.0,0.0,0.00016]
[1776669043470,57.27,74813.66,161.0,0.0,0.0,0.00015]
[1776669044478,57.27,74817.04,161.0,0.0,0.0,0.00015]
[1776669050520,57.27,74816.65,161.0,0.0,0.0,0.00015]
[1776669055555,57.27,74818.05,161.0,0.0,0.0,0.00014]
[1776669060590,57.27,74819.01,161.0,0.0,0.0,0.00014]
[1776669060931,57.27,74819.01,161.0,0.0,0.0,0.00014]
[1776669066632,57.27,74818.96,161.0,0.0,0.0,0.00014]
[1776669067639,57.27,74813.03,161.0,0.0,0.0,0.00015]
[1776669068645,57.27,74806.1,161.0,0.0,0.0,0.00016]
[1776669069653,57.27,74811.34,161.0,0.0,0.0,0.00015]
[1776669072674,57.27,74806.62,161.0,0.0,0.0,0.00016]
[1776669072942,57.27,74806.62,161.0,0.0,0.0,0.00016]
[1776669072944,57.27,74806.62,161.0,0.0,0.0,0.00016]
[1776669076702,57.27,74804.69,161.0,0.0,0.0,0.00017]
[1776669079812,57.27,74804.39,160.9,0.0,0.0,0.00017]
[1776669084758,57.27,74795.39,160.9,-1e-05,0.0,0.00018]
[1776669085765,57.27,74790.27,160.9,-1e-05,0.0,0.00019]
[1776669091807,57.27,74789.79,160.9,0.0,0.0,0.00016]
[1776669096842,57.27,74792.73,160.9,0.0,0.0,0.00015]
[1776669097849,57.27,74799.34,160.9,0.0,0.0,0.00014]
[1776669098857,57.27,74802.27,160.9,0.0,0.0,0.00014]
[1776669099862,57.27,74806.85,160.9,0.0,0.0,0.00013]
[1776669101879,57.27,74810.25,160.9,0.0,0.0,0.00013]
[1776669102885,57.27,74808.48,160.9,0.0,0.0,0.00013]
[1776669104900,57.27,74803.89,160.9,0.0,0.0,0.00013]
[1776669105907,57.27,74801.31,160.9,0.0,0.0,0.00014]
[1776669110941,57.27,74801.94,160.9,0.0,0.0,0.00014]
[1776669115977,57.27,74800.86,160.9,0.0,0.0,0.00014]
[1776669120041,57.27,74802.81,160.9,0.0,0.0,0.00014]
[1776669121012,57.27,74806.58,160.9,0.0,0.0,0.00013]
[1776669126048,57.27,74806.29,160.9,0.0,0.0,0.00013]
[1776669131083,57.27,74805.63,160.9,0.0,0.0,0.00013]
[1776669136118,57.27,74805.53,160.9,0.0,0.0,0.00013]
[1776669138132,57.27,74809.19,160.9,0.0,0.0,0.00013]
[1776669139142,57.27,74811.76,160.9,0.0,0.0,0.00012]
[1776669142159,57.27,74813.83,160.9,0.0,0.0,0.00012]
[1776669144174,57.27,74815.76,160.9,0.0,0.0,0.00012]
[1776669146188,57.27,74818.15,160.9,0.0,0.0,0.00012]
[1776669147032,57.27,74818.15,160.9,0.0,0.0,0.00012]
[1776669151223,57.27,74815.58,160.9,0.0,0.0,9e-05]
[1776669157921,57.27,74815.22,160.9,0.0,0.0,0.0001]
[1776669159280,57.27,74820.48,160.9,0.0,0.0,9e-05]
[1776669161294,57.27,74823.74,160.9,0.0,0.0,9e-05]
[1776669162301,57.27,74828.54,160.9,0.0,0.0,8e-05]
[1776669167336,57.27,74829.41,160.9,0.0,0.0,8e-05]
[1776669168054,57.27,74829.41,160.9,0.0,0.0,8e-05]
[1776669169350,57.27,74838.59,160.9,0.0,0.0,7e-05]
[1776669170357,57.27,74840.76,160.9,0.0,0.0,7e-05]
[1776669173379,57.27,74842.73,160.9,0.0,0.0,7e-05]
[1776669178731,57.27,74844.06,160.9,0.0,0.0,7e-05]
[1776669181441,57.27,74853.85,160.9,0.0,0.0,6e-05]
[1776669182449,57.27,74857.68,160.9,0.0,0.0,6e-05]
[1776669184463,57.27,74864.04,160.9,0.0,0.0,5e-05]
[1776669185470,57.27,74866.46,160.9,0.0,0.0,5e-05]
[1776669186477,57.27,74868.73,160.9,0.0,0.0,5e-05]
[1776669191512,57.27,74868.85,160.9,0.0,0.0,5e-05]
[1776669194533,57.27,74872.26,160.9,0.0,0.0,5e-05]
[1776669195540,57.27,74874.49,160.9,0.0,0.0,5e-05]
[1776669200599,57.27,74873.35,160.9,0.0,0.0,5e-05]
[1776669206641,57.27,74871.6,160.9,0.0,0.0,5e-05]
[1776669211676,57.27,74871.93,160.9,0.0,0.0,4e-05]
[1776669213690,57.27,74869.37,160.9,0.0,0.0,4e-05]
[1776669214697,57.27,74864.48,160.9,0.0,0.0,4e-05]
[1776669215704,57.27,74858.73,160.9,0.0,0.0,5e-05]
[1776669216711,57.27,74856.28,160.9,0.0,0.0,5e-05]
[1776669217718,57.27,74858.62,160.9,0.0,0.0,5e-05]
[1776669220739,57.27,74856.31,160.9,0.0,0.0,5e-05]
[1776669225774,57.27,74855.65,160.9,0.0,0.0,5e-05]
[1776669227788,57.27,74852.25,160.9,0.0,0.0,5e-05]
[1776669228795,57.27,74849.5,160.9,0.0,0.0,5e-05]
[1776669231816,57.27,74847.82,160.9,0.0,0.0,5e-05]
[1776669238865,57.27,74848.26,160.9,0.0,0.0,5e-05]
[1776669244907,57.27,74846.04,160.9,0.0,0.0,5e-05]
[1776669245914,57.27,74842.54,160.9,0.0,0.0,5e-05]
[1776669250949,57.27,74842.72,160.9,0.0,0.0,5e-05]
[1776669255983,57.27,74842.26,160.9,0.0,0.0,6e-05]
[1776669259020,57.27,74835.57,160.9,0.0,0.0,6e-05]
[1776669260021,57.27,74829.26,160.9,0.0,0.0,6e-05]
[1776669265056,57.27,74827.45,160.9,0.0,0.0,7e-05]
[1776669267070,57.27,74824.2,160.9,0.0,0.0,7e-05]
[1776669268077,57.27,74822.07,160.9,0.0,0.0,7e-05]
[1776669271098,57.27,74821.4,160.9,0.0,0.0,5e-05]
[1776669276133,57.27,74820.37,160.9,0.0,0.0,6e-05]
[1776669281176,57.27,74819.43,160.9,0.0,0.0,6e-05]
[1776669284189,57.27,74821.39,160.9,0.0,0.0,5e-05]
[1776669286203,57.27,74831.03,160.9,0.0,0.0,5e-05]
[1776669288042,57.27,74833.94,160.9,0.0,0.0,5e-05]
[1776669294260,57.27,74833.95,160.9,0.0,0.0,5e-05]
[1776669299294,57.27,74833.07,160.9,0.0,0.0,5e-05]
[1776669301310,57.27,74822.08,160.9,0.0,0.0,5e-05]
[1776669302318,57.27,74818.97,160.9,0.0,0.0,6e-05]
[1776669307354,57.27,74818.68,160.9,0.0,0.0,6e-05]
[1776669313396,57.27,74817.8,160.9,0.0,0.0,6e-05]
[1776669315411,57.27,74805.02,160.9,0.0,0.0,7e-05]
[1776669320445,57.27,74802.97,160.9,0.0,0.0,7e-05]
[1776669323468,57.27,74805.21,160.9,0.0,0.0,7e-05]
[1776669329508,57.27,74805.53,160.9,0.0,0.0,7e-05]
[1776669330515,57.27,74801.62,160.9,0.0,0.0,7e-05]
[1776669331522,57.27,74797.81,160.9,0.0,0.0,6e-05]
[1776669333536,57.27,74795.17,160.9,0.0,0.0,6e-05]
[1776669337564,57.27,74791.46,160.9,0.0,0.0,6e-05]
[1776669339578,57.27,74795.1,160.9,0.0,0.0,6e-05]
[1776669342599,57.27,74788.73,160.9,0.0,0.0,6e-05]
[1776669344615,57.27,74784.88,160.9,0.0,0.0,7e-05]
[1776669346629,57.27,74782.26,160.9,0.0,0.0,7e-05]
[1776669348643,57.27,74780.35,160.9,0.0,0.0,7e-05]
[1776669353679,57.27,74779.57,160.9,0.0,0.0,7e-05]
[1776669358714,57.27,74778.93,160.9,0.0,0.0,7e-05]
[1776669363748,57.27,74779.45,160.9,0.0,0.0,7e-05]
[1776669364756,57.27,74770.01,160.9,0.0,0.0,8e-05]
[1776669365763,57.27,74761.95,160.9,0.0,0.0,9e-05]
[1776669366770,57.27,74759.62,160.9,0.0,0.0,9e-05]
[1776669371805,57.27,74758.15,160.9,0.0,0.0,9e-05]
[1776669380870,57.27,74758.02,160.9,0.0,0.0,9e-05]
[1776669385906,57.27,74753.84,160.9,0.0,0.0,9e-05]
[1776669390952,57.27,74753.32,160.9,0.0,0.0,9e-05]
[1776669391958,57.27,74753.4,160.9,0.0,0.0,7e-05]
[1776669393973,57.27,74758.52,160.9,0.0,0.0,7e-05]
[1776669396994,57.27,74760.13,160.9,0.0,0.0,7e-05]
[1776669404044,57.27,74759.94,160.9,0.0,0.0,7e-05]
[1776669411093,57.27,74760.15,160.9,0.0,0.0,7e-05]
[1776669413108,57.27,74766.91,160.9,0.0,0.0,6e-05]
[1776669414114,57.27,74777.24,160.9,0.0,0.0,6e-05]
[1776669416128,57.27,74779.27,160.9,0.0,0.0,5e-05]
[1776669417134,57.27,74781.1,160.9,0.0,0.0,5e-05]
[1776669423177,57.27,74781.56,160.9,0.0,0.0,5e-05]
[1776669429218,57.27,74782.38,160.9,0.0,0.0,5e-05]
[1776669434254,57.27,74783.34,160.9,0.0,0.0,5e-05]
[1776669439289,57.27,74784.46,160.9,0.0,0.0,5e-05]
[1776669442317,57.27,74797.77,160.9,0.0,0.0,4e-05]
[1776669443322,57.27,74806.49,160.9,0.0,0.0,4e-05]
[1776669444329,57.27,74808.88,160.9,0.0,0.0,4e-05]
[1776669449363,57.27,74809.28,160.9,0.0,0.0,4e-05]
[1776669452385,57.27,74809.11,160.9,0.0,0.0,3e-05]
[1776669454400,57.27,74821.89,160.9,0.0,0.0,2e-05]
[1776669456414,57.27,74823.49,160.9,0.0,0.0,2e-05]
[1776669457421,57.27,74827.56,160.9,0.0,0.0,2e-05]
[1776669461449,57.27,74825.04,160.9,0.0,0.0,2e-05]
[1776669462456,57.27,74822.51,160.9,0.0,0.0,2e-05]
[1776669467490,57.27,74820.87,160.9,0.0,0.0,2e-05]
[1776669471521,57.27,74826.29,160.9,0.0,0.0,2e-05]
[1776669472529,57.27,74832.24,160.9,0.0,0.0,2e-05]
[1776669473535,57.27,74839.18,160.9,0.0,0.0,2e-05]
[1776669478570,57.27,74839.05,160.9,0.0,0.0,2e-05]
[1776669480584,57.27,74840.71,160.9,0.0,0.0,2e-05]
[1776669484613,57.27,74837.88,160.9,0.0,0.0,2e-05]
[1776669486627,57.27,74834.45,160.9,0.0,0.0,2e-05]
[1776669491662,57.27,74833.25,160.9,0.0,0.0,2e-05]
[1776669496696,57.27,74832.94,160.9,0.0,0.0,2e-05]
[1776669501734,57.27,74835.99,160.9,0.0,0.0,2e-05]
[1776669506770,57.27,74836.73,160.9,0.0,0.0,2e-05]
[1776669511810,57.27,74836.29,160.9,0.0,0.0,2e-05]
[1776669513824,57.27,74839.92,160.9,0.0,0.0,1e-05]
[1776669514830,57.27,74842.19,160.9,0.0,0.0,1e-05]
[1776669515838,57.27,74852.94,160.9,0.0,0.0,1e-05]
[1776669518859,57.27,74847.94,160.9,0.0,0.0,1e-05]
[1776669519866,57.27,74844.08,160.9,0.0,0.0,1e-05]
[1776669524901,57.27,74844.83,160.9,0.0,0.0,1e-05]
[1776669525908,57.27,74848.22,160.9,0.0,0.0,1e-05]
[1776669530943,57.27,74848.5,160.9,0.0,0.0,1e-05]
[1776669535978,57.27,74848.03,160.9,0.0,0.0,1e-05]
[1776669541015,57.27,74847.07,160.9,0.0,0.0,1e-05]
[1776669542021,57.27,74844.02,160.9,0.0,0.0,1e-05]
[1776669547056,57.27,74843.58,160.9,0.0,0.0,1e-05]
[1776669548062,57.27,74840.17,160.9,0.0,0.0,1e-05]
[1776669551083,57.27,74837.22,160.9,0.0,0.0,1e-05]
[1776669556118,57.27,74837.93,160.9,0.0,0.0,1e-05]
[1776669560147,57.27,74832.04,160.9,0.0,0.0,2e-05]
[1776669565182,57.27,74831.4,160.9,0.0,0.0,2e-05]
[1776669570217,57.27,74831.85,160.9,0.0,0.0,2e-05]
[1776669571224,57.27,74831.88,160.9,0.0,0.0,1e-05]
[1776669576260,57.27,74832.65,160.9,0.0,0.0,1e-05]
[1776669578274,57.27,74834.86,160.9,0.0,0.0,1e-05]
[1776669579282,57.27,74844.57,160.9,0.0,0.0,1e-05]
[1776669580289,57.27,74847.0,160.9,0.0,0.0,1e-05]
[1776669582303,57.27,74845.39,160.9,0.0,0.0,1e-05]
[1776669587338,57.27,74846.95,160.9,0.0,0.0,1e-05]
[1776669591366,57.27,74853.36,160.9,0.0,0.0,1e-05]
[1776669592372,57.27,74857.72,160.9,0.0,0.0,1e-05]
[1776669593380,57.27,74876.35,160.9,0.0,0.0,1e-05]
[1776669594387,57.27,74883.81,160.9,0.0,0.0,1e-05]
[1776669594970,57.27,74883.81,160.9,0.0,0.0,1e-05]
[1776669595395,57.27,74894.3,160.9,0.0,0.0,1e-05]
[1776669596402,57.27,74898.76,160.9,0.0,0.0,0.0]
[1776669597409,57.27,74931.08,160.9,0.0,0.0,0.0]
[1776669598416,57.27,74934.29,160.9,0.0,0.0,0.0]
[1776669599423,57.27,74937.3,160.9,0.0,0.0,0.0]
[1776669600430,57.27,74934.27,160.9,0.0,0.0,0.0]
[1776669601436,57.27,74931.27,160.9,0.0,0.0,0.0]
[1776669606472,57.27,74932.81,160.9,0.0,0.0,0.0]
[1776669608485,57.27,74935.18,160.9,0.0,0.0,0.0]
[1776669609492,57.27,74936.69,160.9,0.0,0.0,0.0]
[1776669611506,57.27,74942.09,160.9,0.0,0.0,0.0]
[1776669612534,57.27,74945.14,160.9,0.0,0.0,0.0]
[1776669612775,57.27,74945.14,160.9,0.0,0.0,0.0]
[1776669613521,57.27,74945.49,160.9,0.0,0.0,0.0]
[1776669614537,57.27,74949.97,160.9,0.0,0.0,0.0]
[1776669616542,57.27,74952.61,160.9,0.0,0.0,0.0]
[1776669618556,57.27,74955.15,160.9,0.0,0.0,0.0]
[1776669620585,57.27,74963.17,160.9,0.0,0.0,0.0]
[1776669621650,57.27,74976.05,160.9,0.0,0.0,0.0]
[1776669622585,57.27,74972.68,160.9,0.0,0.0,0.0]
[1776669624599,57.27,74976.26,160.9,0.0,0.0,0.0]
[1776669625606,57.27,74979.63,160.9,0.0,0.0,0.0]
[1776669626615,57.27,74988.09,160.9,0.0,0.0,0.0]
[1776669627622,57.27,74990.48,160.9,0.0,0.0,0.0]
[1776669630643,57.27,74992.89,160.9,0.0,0.0,0.0]
[1776669631677,57.27,75004.06,160.9,0.0,0.0,0.0]
[1776669632757,57.27,75013.54,160.9,0.0,0.0,0.0]
[1776669633669,57.27,75007.74,160.9,0.0,0.0,0.0]
[1776669634676,57.27,75018.11,160.9,0.0,0.0,0.0]
[1776669635683,57.27,75019.75,160.9,0.0,0.0,0.0]
[1776669636690,57.27,75024.02,160.9,0.0,0.0,0.0]
[1776669637697,57.27,75028.62,160.9,0.0,0.0,0.0]
[1776669639711,57.27,75034.5,160.9,0.0,0.0,0.0]
[1776669642732,57.27,75036.38,160.9,0.0,0.0,0.0]
[1776669644746,57.27,75038.42,160.9,0.0,0.0,0.0]
[1776669647767,57.27,75039.98,160.9,0.0,0.0,0.0]
[1776669649781,57.27,75041.8,160.9,0.0,0.0,0.0]
[1776669654816,57.27,75045.13,160.9,0.0,0.0,0.0]
[1776669655823,57.27,75046.78,160.9,0.0,0.0,0.0]
[1776669656831,57.27,75053.07,160.9,0.0,0.0,0.0]
[1776669659864,57.27,75061.06,160.9,0.0,0.0,0.0]
[1776669660928,57.27,75064.47,160.9,0.0,0.0,0.0]
[1776669661986,57.27,75060.74,160.9,0.0,0.0,0.0]
[1776669663021,57.27,75071.17,160.9,0.0,0.0,0.0]
[1776669663918,57.27,75080.98,160.9,0.0,0.0,0.0]
[1776669664926,57.27,75083.63,160.9,0.0,0.0,0.0]
[1776669665942,57.27,75106.79,160.9,0.0,0.0,0.0]
[1776669666947,57.27,75117.84,160.9,0.0,0.0,0.0]
[1776669669968,57.27,75119.43,160.9,0.0,0.0,0.0]
[1776669670975,57.27,75125.41,160.9,0.0,0.0,0.0]
[1776669671984,57.27,75127.76,160.9,0.0,0.0,0.0]
[1776669672992,57.27,75129.97,160.9,0.0,0.0,0.0]
[1776669676015,57.27,75134.1,160.9,0.0,0.0,0.0]
[1776669677208,57.27,75149.23,160.9,0.0,0.0,0.0]
[1776669678054,57.27,75154.84,160.9,0.0,0.0,0.0]
[1776669679063,57.27,75163.41,160.9,0.0,0.0,0.0]
[1776669680069,57.27,75194.32,160.9,0.0,0.0,0.0]
[1776669681079,57.27,75208.04,160.9,0.0,0.0,0.0]
[1776669682180,57.27,75229.11,160.9,0.0,0.0,0.0]
[1776669683194,57.27,75229.11,160.9,0.0,0.0,0.0]
[1776669683275,57.27,75239.69,160.9,0.0,0.0,0.0]
[1776669684109,57.27,75267.19,160.9,0.0,0.0,0.0]
[1776669685116,57.27,75259.56,160.9,0.0,0.0,0.0]
[1776669686125,57.27,75269.27,160.9,0.0,0.0,0.0]
[1776669688231,57.27,75282.26,160.9,0.0,0.0,0.0]
[1776669689181,57.27,75311.87,160.9,0.0,0.0,0.0]
[1776669690480,57.27,75330.07,160.9,0.0,0.0,0.0]
[1776669691603,57.27,75346.15,160.9,0.0,0.0,0.0]
[1776669693212,57.27,75341.42,160.9,0.0,0.0,0.0]
[1776669694224,57.27,75344.92,160.9,0.0,0.0,0.0]
[1776669695227,57.27,75348.31,160.9,0.0,0.0,0.0]
[1776669696234,57.27,75345.91,160.9,0.0,0.0,0.0]
[1776669696823,57.27,75345.91,160.9,0.0,0.0,0.0]
[1776669697240,57.27,75355.94,160.9,0.0,0.0,0.0]
[1776669698265,57.27,75365.47,160.9,0.0,0.0,0.0]
[1776669699270,57.27,75382.26,160.9,0.0,0.0,0.0]
[1776669700555,57.27,75382.26,160.9,0.0,0.0,0.0]
[1776669700623,57.27,75364.7,160.9,0.0,0.0,0.0]
[1776669701289,57.27,75371.4,160.9,0.0,0.0,0.0]
[1776669703302,57.27,75362.84,160.9,0.0,0.0,0.0]
[1776669704309,57.27,75365.0,160.9,0.0,0.0,0.0]
[1776669705320,57.27,75326.94,160.9,0.0,0.0,0.0]
[1776669706326,57.27,75314.39,160.9,0.0,0.0,0.0]
[1776669707333,57.27,75310.55,160.9,0.0,0.0,0.0]
[1776669708340,57.27,75280.17,160.9,0.0,0.0,0.0]
[1776669709349,57.27,75274.86,160.9,0.0,0.0,0.0]
[1776669710362,57.27,75270.95,160.9,0.0,0.0,0.0]
[1776669712376,57.27,75289.23,160.9,0.0,0.0,0.0]
[1776669713383,57.27,75303.16,160.9,0.0,0.0,0.0]
[1776669714390,57.27,75309.14,160.9,0.0,0.0,0.0]
[1776669716150,57.27,75310.65,160.9,0.0,0.0,0.0]
[1776669716403,57.27,75302.39,160.9,0.0,0.0,0.0]
[1776669717411,57.27,75293.63,160.9,0.0,0.0,0.0]
[1776669718418,57.27,75290.05,160.9,0.0,0.0,0.0]
[1776669719425,57.27,75288.35,160.9,0.0,0.0,0.0]
[1776669720432,57.27,75269.43,160.9,0.0,0.0,0.0]
[1776669721439,57.27,75264.93,160.9,0.0,0.0,0.0]
[1776669723453,57.27,75281.49,160.9,0.0,0.0,0.0]
[1776669724460,57.27,75293.2,160.9,0.0,0.0,0.0]
[1776669725467,57.27,75296.74,160.9,0.0,0.0,0.0]
[1776669726474,57.27,75304.52,160.9,0.0,0.0,0.0]
[1776669728488,57.27,75306.68,160.9,0.0,0.0,0.0]
[1776669730503,57.27,75308.65,160.9,0.0,0.0,0.0]
[1776669732516,57.27,75313.51,160.9,0.0,0.0,0.0]
[1776669733523,57.27,75331.3,160.9,0.0,0.0,0.0]
[1776669734530,57.27,75326.77,160.9,0.0,0.0,0.0]
[1776669735537,57.27,75317.95,160.9,0.0,0.0,0.0]
[1776669736547,57.27,75294.97,160.9,0.0,0.0,0.0]
[1776669737554,57.27,75273.49,160.9,0.0,0.0,0.0]
[1776669738561,57.27,75268.9,160.9,0.0,0.0,0.0]
[1776669741582,57.27,75266.12,160.9,0.0,0.0,0.0]
[1776669742589,57.27,75269.67,160.9,0.0,0.0,0.0]
[1776669743596,57.27,75271.81,160.9,0.0,0.0,0.0]
[1776669744609,57.27,75273.6,160.9,0.0,0.0,0.0]
[1776669745613,57.27,75297.38,160.9,0.0,0.0,0.0]
[1776669746619,57.27,75293.21,160.9,0.0,0.0,0.0]
[1776669747626,57.27,75299.94,160.9,0.0,0.0,0.0]
[1776669748633,57.27,75301.6,160.9,0.0,0.0,0.0]
[1776669749640,57.27,75294.21,160.9,0.0,0.0,0.0]
[1776669750647,57.27,75278.52,160.9,0.0,0.0,0.0]
[1776669751656,57.27,75271.62,160.9,0.0,0.0,0.0]
[1776669752661,57.27,75257.6,160.9,0.0,0.0,0.0]
[1776669753668,57.27,75254.06,160.9,0.0,0.0,0.0]
[1776669755682,57.27,75258.53,160.9,0.0,0.0,0.0]
[1776669756694,57.27,75251.25,160.9,0.0,0.0,0.0]
[1776669757701,57.27,75248.1,160.9,0.0,0.0,0.0]
[1776669758708,57.27,75242.68,160.9,0.0,0.0,0.0]
[1776669760727,57.27,75239.13,160.9,0.0,0.0,0.0]
[1776669761460,57.27,75239.13,160.9,0.0,0.0,0.0]
[1776669761810,57.27,75257.35,160.9,0.0,0.0,0.0]
[1776669762748,57.27,75266.02,160.9,0.0,0.0,0.0]
[1776669763755,57.27,75259.87,160.9,0.0,0.0,0.0]
[1776669764762,57.27,75262.14,160.9,0.0,0.0,0.0]
[1776669766776,57.27,75267.23,160.9,0.0,0.0,0.0]
[1776669767785,57.27,75269.5,160.9,0.0,0.0,0.0]
[1776669768796,57.27,75283.11,160.9,0.0,0.0,0.0]
[1776669769803,57.27,75294.44,160.9,0.0,0.0,0.0]
[1776669770812,57.27,75309.01,160.9,0.0,0.0,0.0]
[1776669771818,57.27,75324.34,160.9,0.0,0.0,0.0]
[1776669772003,57.27,75324.34,160.9,0.0,0.0,0.0]
[1776669773835,57.27,75311.02,160.9,0.0,0.0,0.0]
[1776669774843,57.27,75306.52,160.9,0.0,0.0,0.0]
[1776669775863,57.27,75303.03,160.9,0.0,0.0,0.0]
[1776669776862,57.27,75293.36,160.9,0.0,0.0,0.0]
[1776669777869,57.27,75281.62,160.9,0.0,0.0,0.0]
[1776669780889,57.27,75300.78,160.9,0.0,0.0,0.0]
[1776669782575,57.27,75300.78,160.9,0.0,0.0,0.0]
[1776669782612,57.27,75318.43,160.9,0.0,0.0,0.0]
[1776669782905,57.27,75284.24,160.9,0.0,0.0,0.0]
[1776669783911,57.27,75276.76,160.9,0.0,0.0,0.0]
[1776669785926,57.27,75281.12,160.9,0.0,0.0,0.0]
[1776669786932,57.27,75282.86,160.9,0.0,0.0,0.0]
[1776669787940,57.27,75286.49,160.9,0.0,0.0,0.0]
[1776669788947,57.27,75304.63,160.9,0.0,0.0,0.0]
[1776669789954,57.27,75327.25,160.9,0.0,0.0,0.0]
[1776669790960,57.27,75333.9,160.9,0.0,0.0,0.0]
[1776669791968,57.27,75339.79,160.9,0.0,0.0,0.0]
[1776669792975,57.27,75342.17,160.9,0.0,0.0,0.0]
[1776669793983,57.27,75345.12,160.9,0.0,0.0,0.0]
[1776669795997,57.27,75341.97,160.9,0.0,0.0,0.0]
[1776669797004,57.27,75339.6,160.9,0.0,0.0,0.0]
[1776669798011,57.27,75335.39,160.9,0.0,0.0,0.0]
[1776669799018,57.27,75339.93,160.9,0.0,0.0,0.0]
[1776669800026,57.27,75342.61,160.9,0.0,0.0,0.0]
[1776669801032,57.27,75344.69,160.9,0.0,0.0,0.0]
[1776669802773,57.27,75344.69,160.9,0.0,0.0,0.0]
[1776669802805,57.27,75341.58,160.9,0.0,0.0,0.0]
[1776669803047,57.27,75343.93,160.9,0.0,0.0,0.0]
[1776669805061,57.27,75354.52,160.9,0.0,0.0,0.0]
[1776669806068,57.27,75357.78,160.9,0.0,0.0,0.0]
[1776669807081,57.27,75369.87,160.9,0.0,0.0,0.0]
[1776669808087,57.27,75375.8,160.9,0.0,0.0,0.0]
[1776669811108,57.27,75375.93,160.9,0.0,0.0,0.0]
[1776669811204,57.27,75367.7,160.9,0.0,0.0,0.0]
[1776669812128,57.27,75374.6,160.9,0.0,0.0,0.0]
[1776669813135,57.27,75386.9,160.9,0.0,0.0,0.0]
[1776669814142,57.27,75404.27,160.9,0.0,0.0,0.0]
[1776669815149,57.27,75420.94,160.9,0.0,0.0,0.0]
[1776669817171,57.27,75445.91,160.9,0.0,0.0,0.0]
[1776669818189,57.27,75460.0,160.9,0.0,0.0,0.0]
[1776669819191,57.27,75484.95,160.9,0.0,0.0,0.0]
[1776669821223,57.27,75489.38,160.9,0.0,0.0,0.0]
[1776669822229,57.27,75504.6,160.9,0.0,0.0,0.0]
[1776669823236,57.27,75525.38,160.9,0.0,0.0,0.0]
[1776669823966,57.27,75525.38,160.9,0.0,0.0,0.0]
[1776669824247,57.27,75515.28,160.9,0.0,0.0,0.0]
[1776669825251,57.27,75525.01,160.9,0.0,0.0,0.0]
[1776669827035,57.27,75524.83,160.9,0.0,0.0,0.0]
[1776669827293,57.27,75555.94,160.9,0.0,0.0,0.0]
[1776669828354,57.27,75555.94,160.9,0.0,0.0,0.0]
[1776669828355,57.27,75562.06,160.9,0.0,0.0,0.0]
[1776669829321,57.27,75572.38,160.9,0.0,0.0,0.0]
[1776669830425,57.27,75572.38,160.9,0.0,0.0,0.0]
[1776669830499,57.27,75560.82,160.9,0.0,0.0,0.0]
[1776669831352,57.27,75567.13,160.9,0.0,0.0,0.0]
[1776669832363,57.27,75570.71,160.9,0.0,0.0,0.0]
[1776669833372,57.27,75552.49,160.9,0.0,0.0,0.0]
[1776669834377,57.27,75545.42,160.9,0.0,0.0,0.0]
[1776669835679,57.27,75545.42,160.9,0.0,0.0,0.0]
[1776669835778,57.27,75545.28,160.9,0.0,0.0,0.0]
[1776669837419,57.27,75536.21,160.9,0.0,0.0,0.0]
[1776669838358,57.27,75536.21,160.9,0.0,0.0,0.0]
[1776669838416,57.27,75515.66,160.9,0.0,0.0,0.0]
[1776669839423,57.27,75511.27,160.9,0.0,0.0,0.0]
[1776669840429,57.27,75503.07,160.9,0.0,0.0,0.0]
[1776669841436,57.27,75478.37,160.9,0.0,0.0,0.0]
[1776669842448,57.27,75472.54,160.9,0.0,0.0,0.0]
[1776669843455,57.27,75486.56,160.9,0.0,0.0,0.0]
[1776669844468,57.27,75491.66,160.9,0.0,0.0,0.0]
[1776669845473,57.27,75485.54,160.9,0.0,0.0,0.0]
[1776669846478,57.27,75479.33,160.9,0.0,0.0,0.0]
[1776669847485,57.27,75481.26,160.9,0.0,0.0,0.0]
[1776669848492,57.27,75487.09,160.9,0.0,0.0,0.0]
[1776669849499,57.27,75496.04,160.9,0.0,0.0,0.0]
[1776669850506,57.27,75495.11,160.9,0.0,0.0,0.0]
[1776669851513,57.27,75497.16,160.9,0.0,0.0,0.0]
[1776669852520,57.27,75480.03,160.9,0.0,0.0,0.0]
[1776669853527,57.27,75465.05,160.9,0.0,0.0,0.0]
[1776669854534,57.27,75466.44,160.9,0.0,0.0,0.0]
[1776669855676,57.27,75466.44,160.9,0.0,0.0,0.0]
[1776669855776,57.27,75449.25,160.9,0.0,0.0,0.0]
[1776669856548,57.33,75447.24,160.9,0.0,0.0,0.0]
[1776669857262,57.33,75447.24,160.9,0.0,0.0,0.0]
[1776669857889,57.33,75447.24,160.9,0.0,0.0,0.0]
[1776669857976,57.33,75490.18,160.9,0.0,0.0,0.0]
[1776669858569,57.39,75546.31,160.9,0.0,0.0,0.0]
[1776669859573,57.4,75573.27,160.9,0.0,0.0,0.0]
[1776669860580,57.4,75564.27,160.9,0.0,0.0,0.0]
[1776669861591,57.41,75547.97,160.9,0.0,0.0,0.0]
[1776669862598,57.42,75541.57,160.9,0.0,0.0,0.0]
[1776669863605,57.42,75540.06,160.9,0.0,0.0,0.0]
[1776669864612,57.43,75538.62,160.9,0.0,0.0,0.0]
[1776669865619,57.44,75543.94,160.9,0.0,0.0,0.0]
[1776669866631,57.44,75558.72,160.9,0.0,0.0,0.0]
[1776669867973,57.44,75558.72,160.9,0.0,0.0,0.0]
[1776669868038,57.45,75563.87,160.9,0.0,0.0,0.0]
[1776669868644,57.51,75567.82,160.9,0.0,0.0,0.0]
[1776669869790,57.51,75567.82,160.9,0.0,0.0,0.0]
[1776669870663,57.57,75583.26,160.9,0.0,0.0,0.0]
[1776669871671,57.58,75568.14,160.9,0.0,0.0,0.0]
[1776669872992,57.58,75558.62,160.9,0.0,0.0,0.0]
[1776669873684,57.59,75552.19,160.9,0.0,0.0,0.0]
[1776669874692,57.59,75585.96,160.9,0.0,0.0,0.0]
[1776669875699,57.6,75589.34,160.9,0.0,0.0,0.0]
[1776669876706,57.61,75591.79,160.9,0.0,0.0,0.0]
[1776669878026,57.61,75591.79,160.9,0.0,0.0,0.0]
[1776669878033,57.61,75592.79,160.9,0.0,0.0,0.0]
[1776669878744,57.62,75587.78,160.9,0.0,0.0,0.0]
[1776669879674,57.62,75587.78,160.9,0.0,0.0,0.0]
[1776669879731,57.63,75552.92,160.9,0.0,0.0,0.0]
[1776669880738,57.63,75546.64,160.9,0.0,0.0,0.0]
[1776669881748,57.64,75543.57,160.9,0.0,0.0,0.0]
[1776669882088,57.64,75543.57,160.9,0.0,0.0,0.0]
[1776669882755,57.64,75541.66,160.9,0.0,0.0,0.0]
[1776669883765,57.64,75520.34,160.9,0.0,0.0,0.0]
[1776669884769,57.64,75502.15,160.9,0.0,0.0,0.0]
[1776669885776,57.64,75492.34,160.9,0.0,0.0,0.0]
[1776669886783,57.64,75480.66,160.9,0.0,0.0,0.0]
[1776669887800,57.64,75463.6,160.9,0.0,0.0,0.0]
[1776669888808,57.64,75453.02,160.9,0.0,0.0,0.0]
[1776669889746,57.64,75453.02,160.9,0.0,0.0,0.0]
[1776669889815,57.64,75450.12,160.9,0.0,0.0,0.0]
[1776669892097,57.64,75445.19,160.9,0.0,0.0,0.0]
[1776669892839,57.64,75440.53,160.9,0.0,0.0,0.0]
[1776669893847,57.64,75441.42,160.9,0.0,0.0,0.0]
[1776669894275,57.64,75441.42,160.9,0.0,0.0,0.0]
[1776669894854,57.64,75430.82,160.9,0.0,0.0,0.0]
[1776669895861,57.64,75424.24,160.9,0.0,0.0,0.0]
[1776669896868,57.64,75422.32,160.9,0.0,0.0,0.0]
[1776669898886,57.64,75415.33,160.9,0.0,0.0,0.0]
[1776669899890,57.64,75411.19,160.9,0.0,0.0,0.0]
[1776669900471,57.64,75411.19,160.9,0.0,0.0,0.0]
[1776669900840,57.64,75411.19,160.9,0.0,0.0,0.0]
[1776669900905,57.64,75417.86,160.9,0.0,0.0,0.0]
[1776669901914,57.64,75414.72,160.9,0.0,0.0,0.0]
[1776669902121,57.64,75414.72,160.9,0.0,0.0,0.0]
[1776669902943,57.64,75399.49,160.9,0.0,0.0,0.0]
[1776669903948,57.64,75388.93,160.9,0.0,0.0,0.0]
[1776669904952,57.64,75391.78,160.9,0.0,0.0,0.0]
[1776669905959,57.64,75388.91,160.9,0.0,0.0,0.0]
[1776669906966,57.64,75385.57,160.9,0.0,0.0,0.0]
[1776669907975,57.64,75415.67,160.9,0.0,0.0,0.0]
[1776669908980,57.64,75422.26,160.9,0.0,0.0,0.0]
[1776669910994,57.64,75424.85,160.9,0.0,0.0,0.0]
[1776669911237,57.64,75424.85,160.9,0.0,0.0,0.0]
[1776669913008,57.64,75426.62,160.9,0.0,0.0,0.0]
[1776669915022,57.64,75429.62,160.9,0.0,0.0,0.0]
[1776669915394,57.64,75429.62,160.9,0.0,0.0,0.0]
[1776669916033,57.64,75421.6,160.9,0.0,0.0,0.0]
[1776669917038,57.64,75407.11,160.9,0.0,0.0,0.0]
[1776669918047,57.64,75384.39,160.9,0.0,0.0,0.0]
[1776669919055,57.64,75370.54,160.9,0.0,0.0,0.0]
[1776669922076,57.64,75394.24,160.9,0.0,0.0,0.0]
[1776669923083,57.64,75396.4,160.9,0.0,0.0,0.0]
[1776669924090,57.64,75392.8,160.9,0.0,0.0,0.0]
[1776669925097,57.64,75385.9,160.9,0.0,0.0,0.0]
[1776669926104,57.64,75377.1,160.9,0.0,0.0,0.0]
[1776669927115,57.64,75386.33,160.9,0.0,0.0,0.0]
[1776669927505,57.64,75386.33,160.9,0.0,0.0,0.0]
[1776669928120,57.64,75388.99,160.9,0.0,0.0,0.0]
[1776669929127,57.64,75383.5,160.9,0.0,0.0,0.0]
[1776669930134,57.64,75375.55,160.9,0.0,0.0,0.0]
[1776669931144,57.64,75377.58,160.9,0.0,0.0,0.0]
[1776669933156,57.64,75371.01,160.9,0.0,0.0,0.0]
[1776669934163,57.64,75367.62,160.9,0.0,0.0,0.0]
[1776669935174,57.64,75361.15,160.9,0.0,0.0,0.0]
[1776669936180,57.64,75356.95,160.9,0.0,0.0,0.0]
[1776669937191,57.64,75360.98,160.9,0.0,0.0,0.0]
[1776669938196,57.64,75375.69,160.9,0.0,0.0,0.0]
[1776669939204,57.64,75380.8,160.9,0.0,0.0,0.0]
[1776669940211,57.64,75373.81,160.9,0.0,0.0,0.0]
[1776669941218,57.64,75361.68,160.9,0.0,0.0,0.0]
[1776669942232,57.64,75348.34,160.9,0.0,0.0,0.0]
[1776669943232,57.64,75341.31,160.9,0.0,0.0,0.0]
[1776669944240,57.64,75337.92,160.9,0.0,0.0,0.0]
[1776669945248,57.64,75336.24,160.9,0.0,0.0,0.0]
[1776669946260,57.64,75334.54,160.9,0.0,0.0,0.0]
[1776669947269,57.64,75329.33,160.9,0.0,0.0,0.0]
[1776669949294,57.64,75320.62,160.9,0.0,0.0,0.0]
[1776669950302,57.64,75313.84,160.9,0.0,0.0,0.0]
[1776669951309,57.64,75310.51,160.9,0.0,0.0,0.0]
[1776669952316,57.64,75314.7,160.9,0.0,0.0,0.0]
[1776669953322,57.64,75317.72,160.9,0.0,0.0,0.0]
[1776669956347,57.64,75310.69,160.9,0.0,0.0,0.0]
[1776669957354,57.64,75300.04,160.9,0.0,0.0,0.0]
[1776669958360,57.64,75291.98,160.9,0.0,0.0,0.0]
[1776669959372,57.64,75295.58,160.9,0.0,0.0,0.0]
[1776669961383,57.64,75276.99,160.9,0.0,0.0,0.0]
[1776669962390,57.64,75261.02,160.9,0.0,0.0,0.0]
[1776669963401,57.64,75250.31,160.9,0.0,0.0,0.0]
[1776669964408,57.64,75237.87,160.9,0.0,0.0,0.0]
[1776669965415,57.64,75230.38,160.9,0.0,0.0,0.0]
[1776669966422,57.64,75225.0,160.9,0.0,0.0,0.0]
[1776669968443,57.64,75235.61,160.9,0.0,0.0,0.0]
[1776669969448,57.64,75249.47,160.9,0.0,0.0,0.0]
[1776669970455,57.64,75257.38,160.9,0.0,0.0,0.0]
[1776669971462,57.64,75260.2,160.9,0.0,0.0,0.0]
[1776669972550,57.64,75263.94,160.9,0.0,0.0,0.0]
[1776669974484,57.64,75266.78,160.9,0.0,0.0,0.0]
[1776669979532,57.64,75267.37,160.9,0.0,0.0,0.0]
[1776669980534,57.64,75261.78,160.9,0.0,0.0,0.0]
[1776669981544,57.64,75246.19,160.9,0.0,0.0,0.0]
[1776669982551,57.64,75222.7,160.9,0.0,0.0,0.0]
[1776669984564,57.64,75230.29,160.9,0.0,0.0,0.0]
[1776669985571,57.64,75236.31,160.9,0.0,0.0,0.0]
[1776669986578,57.64,75238.43,160.9,0.0,0.0,0.0]
[1776669988592,57.64,75240.45,160.9,0.0,0.0,0.0]
[1776669989601,57.64,75233.5,160.9,0.0,0.0,0.0]
[1776669990608,57.64,75219.13,160.9,0.0,0.0,0.0]
[1776669991615,57.64,75217.26,160.9,0.0,0.0,0.0]
[1776669993629,57.64,75223.21,160.9,0.0,0.0,0.0]
[1776669994636,57.64,75226.33,160.9,0.0,0.0,0.0]
[1776669997657,57.64,75220.47,160.9,0.0,0.0,0.0]
[1776669998663,57.64,75227.98,160.9,0.0,0.0,0.0]
[1776669999671,57.64,75217.61,160.9,0.0,0.0,0.0]
[1776670000678,57.64,75226.21,160.9,0.0,0.0,0.0]
[1776670001685,57.64,75218.41,160.9,0.0,0.0,0.0]
[1776670002692,57.64,75211.11,160.9,0.0,0.0,0.0]
[1776670003699,57.64,75207.1,160.9,0.0,0.0,0.0]
[1776670004706,57.64,75215.29,160.9,0.0,0.0,0.0]
[1776670005713,57.64,75217.01,160.9,0.0,0.0,0.0]
[1776670006721,57.64,75215.51,160.9,0.0,0.0,0.0]
[1776670009743,57.64,75217.28,160.9,0.0,0.0,0.0]
[1776670011757,57.64,75212.56,160.9,0.0,0.0,0.0]
[1776670012764,57.64,75209.48,160.9,0.0,0.0,0.0]
[1776670014778,57.64,75200.05,160.9,0.0,0.0,0.0]
[1776670015785,57.64,75194.86,160.9,0.0,0.0,0.0]
[1776670017799,57.64,75197.43,160.9,0.0,0.0,0.0]
[1776670018806,57.64,75199.67,160.9,0.0,0.0,0.0]
[1776670020831,57.64,75206.77,160.9,0.0,0.0,0.0]
[1776670021835,57.64,75213.09,160.9,0.0,0.0,0.0]
[1776670024856,57.64,75215.75,160.9,0.0,0.0,0.0]
[1776670027876,57.64,75211.11,160.9,0.0,0.0,0.0]
[1776670028884,57.64,75207.03,160.9,0.0,0.0,0.0]
[1776670029891,57.64,75204.77,160.9,0.0,0.0,0.0]
[1776670030907,57.64,75213.37,160.9,0.0,0.0,0.0]
[1776670031911,57.64,75229.16,160.9,0.0,0.0,0.0]
[1776670033925,57.64,75232.81,160.9,0.0,0.0,0.0]
[1776670034932,57.64,75226.9,160.9,0.0,0.0,0.0]
[1776670036946,57.64,75229.58,160.9,0.0,0.0,0.0]
[1776670037952,57.64,75232.4,160.9,0.0,0.0,0.0]
[1776670039967,57.64,75234.14,160.9,0.0,0.0,0.0]
[1776670040974,57.64,75239.84,160.9,0.0,0.0,0.0]
[1776670042988,57.64,75243.18,160.9,0.0,0.0,0.0]
[1776670043995,57.64,75248.74,160.9,0.0,0.0,0.0]
[1776670045008,57.64,75252.63,160.9,0.0,0.0,0.0]
[1776670046009,57.64,75260.74,160.9,0.0,0.0,0.0]
[1776670048026,57.64,75245.77,160.9,0.0,0.0,0.0]
[1776670049031,57.64,75223.49,160.9,0.0,0.0,0.0]
[1776670050038,57.64,75225.22,160.9,0.0,0.0,0.0]
[1776670051045,57.64,75226.75,160.9,0.0,0.0,0.0]
[1776670055073,57.64,75211.72,160.9,0.0,0.0,0.0]
[1776670056080,57.64,75209.88,160.9,0.0,0.0,0.0]
[1776670059101,57.64,75206.86,160.9,0.0,0.0,0.0]
[1776670060221,57.64,75206.86,160.9,0.0,0.0,0.0]
[1776670060233,57.64,75259.39,160.9,0.0,0.0,0.0]
[1776670061116,57.64,75267.14,160.9,0.0,0.0,0.0]
[1776670062132,57.64,75275.88,160.9,0.0,0.0,0.0]
[1776670063136,57.64,75280.81,160.9,0.0,0.0,0.0]
[1776670066157,57.64,75284.67,160.9,0.0,0.0,0.0]
[1776670067163,57.64,75288.63,160.9,0.0,0.0,0.0]
[1776670070185,57.64,75286.6,160.9,0.0,0.0,0.0]
[1776670071204,57.64,75286.6,160.9,0.0,0.0,0.0]
[1776670072200,57.64,75283.79,160.9,0.0,0.0,0.0]
[1776670073207,57.64,75281.94,160.9,0.0,0.0,0.0]
[1776670075221,57.64,75278.18,160.9,0.0,0.0,0.0]
[1776670076228,57.64,75273.67,160.9,0.0,0.0,0.0]
[1776670077235,57.64,75269.92,160.9,0.0,0.0,0.0]
[1776670080256,57.64,75251.69,160.9,0.0,0.0,0.0]
[1776670081263,57.64,75241.06,160.9,0.0,0.0,0.0]
[1776670082276,57.64,75234.01,160.9,0.0,0.0,0.0]
[1776670083280,57.64,75237.91,160.9,0.0,0.0,0.0]
[1776670084286,57.64,75243.26,160.9,0.0,0.0,0.0]
[1776670085294,57.64,75245.55,160.9,0.0,0.0,0.0]
[1776670088315,57.64,75241.82,160.9,0.0,0.0,0.0]
[1776670091336,57.64,75240.21,160.9,0.0,0.0,0.0]
[1776670093350,57.64,75237.15,160.9,0.0,0.0,0.0]
[1776670094357,57.64,75232.32,160.9,0.0,0.0,0.0]
[1776670095365,57.64,75228.68,160.9,0.0,0.0,0.0]
[1776670099398,57.64,75226.21,160.9,0.0,0.0,0.0]
[1776670102419,57.64,75222.35,160.9,0.0,0.0,0.0]
[1776670104433,57.64,75227.54,160.9,0.0,0.0,0.0]
[1776670106723,57.64,75228.56,160.9,0.0,0.0,0.0]
[1776670106814,57.64,75230.46,160.9,0.0,0.0,0.0]
[1776670107455,57.64,75234.24,160.9,0.0,0.0,0.0]
[1776670109469,57.64,75232.14,160.9,0.0,0.0,0.0]
[1776670111482,57.64,75232.75,160.9,0.0,0.0,0.0]
[1776670116518,57.64,75231.82,160.9,0.0,0.0,0.0]
[1776670117525,57.64,75228.14,160.9,0.0,0.0,0.0]
[1776670118532,57.64,75221.37,160.9,0.0,0.0,0.0]
[1776670119540,57.64,75215.4,160.9,0.0,0.0,0.0]
[1776670120546,57.64,75213.16,160.9,0.0,0.0,0.0]
[1776670121557,57.64,75206.97,160.9,0.0,0.0,0.0]
[1776670122560,57.64,75191.98,160.9,0.0,0.0,0.0]
[1776670124195,57.64,75191.98,160.9,0.0,0.0,0.0]
[1776670124296,57.64,75188.48,160.9,0.0,0.0,0.0]
[1776670130039,57.64,75189.54,160.9,0.0,0.0,0.0]
[1776670134644,57.64,75187.25,160.9,0.0,0.0,0.0]
[1776670136659,57.64,75188.67,160.9,0.0,0.0,0.0]
[1776670141696,57.64,75189.4,160.9,0.0,0.0,0.0]
[1776670142703,57.64,75196.14,160.9,0.0,0.0,0.0]
[1776670143710,57.64,75199.09,160.9,0.0,0.0,0.0]
[1776670148745,57.64,75198.35,160.9,0.0,0.0,0.0]
[1776670149752,57.64,75196.17,160.9,0.0,0.0,0.0]
[1776670154787,57.64,75197.02,160.9,0.0,0.0,0.0]
[1776670155794,57.64,75192.81,160.9,0.0,0.0,0.0]
[1776670156801,57.64,75181.83,160.9,0.0,0.0,0.0]
[1776670158815,57.64,75176.11,160.9,0.0,0.0,0.0]
[1776670159822,57.64,75173.01,160.9,0.0,0.0,0.0]
[1776670163850,57.64,75180.29,160.9,0.0,0.0,0.0]
[1776670164857,57.64,75193.28,160.9,0.0,0.0,0.0]
[1776670165864,57.64,75202.47,160.9,0.0,0.0,0.0]
[1776670166871,57.64,75206.29,160.9,0.0,0.0,0.0]
[1776670168885,57.64,75208.93,160.9,0.0,0.0,0.0]
[1776670169892,57.64,75211.09,160.9,0.0,0.0,0.0]
[1776670171906,57.64,75212.22,160.9,0.0,0.0,0.0]
[1776670172912,57.64,75215.18,160.9,0.0,0.0,0.0]
[1776670176940,57.64,75219.59,160.9,0.0,0.0,0.0]
[1776670178954,57.64,75221.08,160.9,0.0,0.0,0.0]
[1776670179962,57.64,75224.35,160.9,0.0,0.0,0.0]
[1776670180969,57.64,75221.96,160.9,0.0,0.0,0.0]
[1776670181976,57.64,75216.56,160.9,0.0,0.0,0.0]
[1776670184997,57.64,75214.94,160.9,0.0,0.0,0.0]
[1776670189025,57.64,75219.29,160.9,0.0,0.0,0.0]
[1776670190031,57.64,75220.8,160.9,0.0,0.0,0.0]
[1776670191039,57.64,75222.67,160.9,0.0,0.0,0.0]
[1776670194061,57.64,75228.65,160.9,0.0,0.0,0.0]
[1776670195067,57.64,75230.31,160.9,0.0,0.0,0.0]
[1776670198089,57.64,75232.64,160.9,0.0,0.0,0.0]
[1776670199095,57.64,75234.91,160.9,0.0,0.0,0.0]
[1776670200103,57.64,75239.87,160.9,0.0,0.0,0.0]
[1776670201286,57.64,75239.87,160.9,0.0,0.0,0.0]
[1776670201352,57.64,75237.11,160.9,0.0,0.0,0.0]
[1776670202121,57.64,75248.86,160.9,0.0,0.0,0.0]
[1776670203128,57.64,75251.88,160.9,0.0,0.0,0.0]
[1776670204135,57.64,75253.31,160.9,0.0,0.0,0.0]
[1776670205149,57.64,75251.84,160.9,0.0,0.0,0.0]
[1776670209176,57.64,75255.28,160.9,0.0,0.0,0.0]
[1776670213204,57.64,75247.53,160.9,0.0,0.0,0.0]
[1776670217232,57.64,75271.47,160.9,0.0,0.0,0.0]
[1776670221260,57.64,75270.61,160.9,0.0,0.0,0.0]
[1776670225293,57.64,75263.19,160.9,0.0,0.0,0.0]
[1776670229322,57.64,75256.53,160.9,0.0,0.0,0.0]
[1776670231339,57.64,75256.53,160.9,0.0,0.0,0.0]
[1776670233366,57.64,75200.64,160.9,0.0,0.0,0.0]
[1776670237402,57.64,75162.09,160.9,0.0,0.0,0.0]
[1776670241430,57.64,75159.88,160.9,0.0,0.0,0.0]
[1776670245458,57.64,75173.65,160.9,0.0,0.0,0.0]
[1776670249487,57.64,75165.0,160.9,0.0,0.0,0.0]
[1776670253516,57.64,75160.11,160.9,0.0,0.0,0.0]
[1776670256536,57.64,75169.12,160.9,0.0,0.0,0.0]
[1776670260566,57.64,75166.74,160.9,0.0,0.0,0.0]
[1776670264609,57.64,75142.88,160.9,0.0,0.0,0.0]
[1776670268643,57.64,75127.15,160.9,0.0,0.0,0.0]
[1776670272671,57.64,75113.9,160.9,0.0,0.0,0.0]
[1776670276699,57.64,75110.57,160.9,0.0,0.0,0.0]
[1776670280727,57.64,75069.58,160.9,0.0,0.0,0.0]
[1776670284755,57.64,75065.32,160.9,0.0,0.0,0.0]
[1776670288783,57.64,75051.29,160.9,0.0,0.0,0.0]
[1776670291804,57.64,75051.29,160.9,0.0,0.0,0.0]
[1776670292811,57.64,75035.33,160.9,0.0,0.0,0.0]
[1776670296839,57.64,75040.13,160.9,0.0,0.0,0.0]
[1776670300867,57.64,75039.27,160.9,0.0,0.0,0.0]
[1776670304898,57.64,75069.28,160.9,0.0,0.0,0.0]
[1776670308926,57.64,75097.36,160.9,0.0,0.0,0.0]
[1776670312954,57.64,75092.86,160.9,0.0,0.0,0.0]
[1776670316981,57.64,75075.46,160.9,0.0,0.0,0.0]
[1776670321018,57.64,75071.99,160.9,0.0,0.0,0.0]
[1776670325046,57.64,75083.03,160.9,0.0,0.0,0.0]
[1776670329081,57.64,75139.99,160.9,0.0,0.0,0.0]
[1776670333109,57.64,75145.3,160.9,0.0,0.0,0.0]
[1776670337139,57.64,75143.37,160.9,0.0,0.0,0.0]
[1776670341169,57.64,75123.55,160.9,0.0,0.0,0.0]
[1776670345197,57.64,75137.24,160.9,0.0,0.0,0.0]
[1776670349225,57.64,75138.21,160.9,0.0,0.0,0.0]
[1776670351238,57.64,75138.21,160.9,0.0,0.0,0.0]
[1776670353253,57.64,75135.66,160.9,0.0,0.0,0.0]
[1776670357281,57.64,75130.42,160.9,0.0,0.0,0.0]
[1776670361309,57.64,75135.22,160.9,0.0,0.0,0.0]
[1776670365337,57.64,75136.88,160.9,0.0,0.0,0.0]
[1776670369365,57.64,75137.72,160.9,0.0,0.0,0.0]
[1776670373393,57.64,75159.0,160.9,0.0,0.0,0.0]
[1776670378428,57.64,75159.05,160.9,0.0,0.0,0.0]
[1776670381450,57.64,75174.27,160.9,0.0,0.0,0.0]
[1776670385497,57.64,75149.16,160.9,0.0,0.0,0.0]
[1776670389533,57.64,75140.6,160.9,0.0,0.0,0.0]
[1776670393560,57.64,75137.25,160.9,0.0,0.0,0.0]
[1776670397589,57.64,75118.97,160.9,0.0,0.0,0.0]
[1776670401617,57.64,75114.41,160.9,0.0,0.0,0.0]
[1776670405645,57.64,75108.64,160.9,0.0,0.0,0.0]
[1776670409673,57.64,75111.94,160.9,0.0,0.0,0.0]
[1776670411687,57.64,75111.94,160.9,0.0,0.0,0.0]
[1776670413701,57.64,75108.66,160.9,0.0,0.0,0.0]
[1776670417729,57.64,75092.13,160.9,0.0,0.0,0.0]
[1776670420853,57.64,75114.25,160.9,0.0,0.0,0.0]
[1776670424779,57.64,75105.9,160.9,0.0,0.0,0.0]
[1776670428806,57.64,75099.6,160.9,0.0,0.0,0.0]
[1776670432837,57.64,75101.68,160.9,0.0,0.0,0.0]
[1776670436864,57.64,75113.15,160.9,0.0,0.0,0.0]
[1776670440895,57.64,75112.2,160.9,0.0,0.0,0.0]
[1776670444920,57.64,75116.3,160.9,0.0,0.0,0.0]
[1776670448949,57.64,75110.08,160.9,0.0,0.0,0.0]
[1776670452976,57.64,75108.96,160.9,0.0,0.0,0.0]
[1776670457005,57.64,75118.82,160.9,0.0,0.0,0.0]
[1776670462041,57.64,75119.39,160.9,0.0,0.0,0.0]
[1776670465063,57.64,75134.37,160.9,0.0,0.0,0.0]
[1776670470098,57.64,75134.91,160.9,0.0,0.0,0.0]
[1776670471105,57.64,75134.91,160.9,0.0,0.0,0.0]
[1776670476141,57.64,75134.43,160.9,0.0,0.0,0.0]
[1776670477148,57.64,75133.37,160.9,0.0,0.0,0.0]
[1776670482183,57.64,75132.82,160.9,0.0,0.0,0.0]
[1776670485203,57.64,75134.59,160.9,0.0,0.0,0.0]
[1776670489232,57.64,75147.01,160.9,0.0,0.0,0.0]
[1776670493260,57.64,75142.88,160.9,0.0,0.0,0.0]
[1776670498299,57.64,75142.38,160.9,0.0,0.0,0.0]
[1776670501324,57.64,75105.51,160.9,0.0,0.0,0.0]
[1776670505352,57.64,75100.67,160.9,0.0,0.0,0.0]
[1776670509382,57.64,75090.91,160.9,0.0,0.0,0.0]
[1776670513409,57.64,75084.96,160.9,0.0,0.0,0.0]
[1776670517438,57.64,75084.14,160.9,0.0,0.0,0.0]
[1776670521466,57.64,75087.12,160.9,0.0,0.0,0.0]
[1776670525496,57.64,75089.52,160.9,0.0,0.0,0.0]
[1776670529523,57.64,75084.21,160.9,0.0,0.0,0.0]
[1776670531538,57.64,75084.21,160.9,0.0,0.0,0.0]
[1776670533552,57.64,75083.57,160.9,0.0,0.0,0.0]
[1776670537582,57.64,75073.8,160.9,0.0,0.0,0.0]
[1776670541611,57.64,75057.79,160.9,0.0,0.0,0.0]
[1776670545640,57.64,75062.26,160.9,0.0,0.0,0.0]
[1776670549670,57.64,75071.31,160.9,0.0,0.0,0.0]
[1776670553697,57.64,75077.91,160.9,0.0,0.0,0.0]
[1776670557732,57.64,75076.15,160.9,0.0,0.0,0.0]
[1776670561923,57.64,75069.25,160.9,0.0,0.0,0.0]
[1776670565854,57.64,75046.65,160.9,0.0,0.0,0.0]
[1776670569884,57.64,75029.87,160.9,0.0,0.0,0.0]
[1776670573912,57.64,75025.41,160.9,0.0,0.0,0.0]
[1776670577940,57.64,75010.85,160.9,0.0,0.0,0.0]
[1776670581970,57.64,75001.3,160.9,0.0,0.0,0.0]
[1776670585099,57.64,75008.78,160.9,0.0,0.0,0.0]
[1776670589030,57.64,75015.09,160.9,0.0,0.0,0.0]
[1776670591044,57.64,75015.09,160.9,0.0,0.0,0.0]
[1776670593058,57.64,75026.88,160.9,0.0,0.0,0.0]
[1776670597086,57.64,75031.89,160.9,0.0,0.0,0.0]
[1776670601122,57.64,75028.02,160.9,0.0,0.0,0.0]
[1776670604142,57.64,75031.78,160.9,0.0,0.0,0.0]
[1776670608171,57.64,75033.6,160.9,0.0,0.0,0.0]
[1776670612199,57.64,75027.34,160.9,0.0,0.0,0.0]
[1776670616227,57.64,75003.63,160.9,0.0,0.0,0.0]
[1776670620272,57.64,75004.69,160.9,0.0,0.0,0.0]
[1776670624286,57.64,74994.28,160.9,0.0,0.0,0.0]
[1776670629322,57.64,74994.44,160.9,0.0,0.0,0.0]
[1776670632343,57.64,74988.64,160.9,0.0,0.0,0.0]
[1776670636371,57.64,74978.04,160.9,0.0,0.0,0.0]
[1776670640398,57.64,74979.33,160.9,0.0,0.0,0.0]
[1776670645447,57.64,74979.67,160.9,0.0,0.0,0.0]
[1776670648467,57.64,74982.34,160.9,0.0,0.0,0.0]
[1776670651490,57.64,74982.34,160.9,0.0,0.0,0.0]
[1776670652497,57.64,74981.71,160.9,0.0,0.0,0.0]
[1776670656525,57.64,74969.33,160.9,0.0,0.0,0.0]
[1776670660557,57.64,74949.24,160.9,0.0,0.0,0.0]
[1776670664587,57.64,74939.3,160.9,0.0,0.0,0.0]
[1776670668616,57.64,74946.06,160.9,0.0,0.0,0.0]
[1776670672644,57.64,74963.25,160.9,0.0,0.0,0.0]
[1776670676672,57.64,74971.18,160.9,0.0,0.0,0.0]
[1776670680700,57.64,74973.82,160.9,0.0,0.0,0.0]
[1776670684728,57.64,74977.25,160.9,0.0,0.0,0.0]
[1776670688758,57.64,74990.65,160.9,0.0,0.0,0.0]
[1776670692786,57.64,74995.82,160.9,0.0,0.0,0.0]
[1776670696814,57.64,75007.12,160.9,0.0,0.0,0.0]
[1776670700845,57.64,74999.39,160.9,0.0,0.0,0.0]
[1776670704872,57.64,75002.57,160.9,0.0,0.0,0.0]
[1776670709907,57.64,75002.13,160.9,0.0,0.0,0.0]
[1776670711921,57.64,75002.13,160.9,0.0,0.0,0.0]
[1776670712928,57.64,74999.32,160.9,0.0,0.0,0.0]
[1776670716956,57.64,74978.01,160.9,0.0,0.0,0.0]
[1776670720984,57.64,74984.49,160.9,0.0,0.0,0.0]
[1776670725012,57.64,74987.0,160.9,0.0,0.0,0.0]
[1776670729040,57.64,74990.56,160.9,0.0,0.0,0.0]
[1776670733068,57.64,74991.98,160.9,0.0,0.0,0.0]
[1776670737096,57.64,74993.19,160.9,0.0,0.0,0.0]
[1776670742130,57.64,74993.15,160.9,0.0,0.0,0.0]
[1776670745152,57.64,74995.28,160.9,0.0,0.0,0.0]
[1776670749179,57.64,74993.09,160.9,0.0,0.0,0.0]
[1776670753208,57.64,74991.29,160.9,0.0,0.0,0.0]
[1776670758246,57.64,74991.16,160.9,0.0,0.0,0.0]
[1776670760346,57.64,74998.0,160.9,0.0,0.0,0.0]
[1776670764284,57.64,75000.17,160.9,0.0,0.0,0.0]
[1776670768313,57.64,74999.48,160.9,0.0,0.0,0.0]
[1776670771333,57.64,74999.48,160.9,0.0,0.0,0.0]
[1776670776369,57.64,74998.54,160.9,0.0,0.0,0.0]
[1776670780397,57.64,74999.32,160.9,0.0,0.0,0.0]
[1776670784425,57.64,74996.49,160.9,0.0,0.0,0.0]
[1776670788453,57.64,74990.28,160.9,0.0,0.0,0.0]
[1776670792481,57.64,74992.69,160.9,0.0,0.0,0.0]
[1776670796509,57.64,74995.52,160.9,0.0,0.0,0.0]
[1776670800537,57.64,74994.17,160.9,0.0,0.0,0.0]
[1776670804565,57.64,75001.76,160.9,0.0,0.0,0.0]
[1776670809600,57.64,75002.11,160.9,0.0,0.0,0.0]
[1776670812621,57.64,75002.85,160.9,0.0,0.0,0.0]
[1776670816649,57.64,74995.38,160.9,0.0,0.0,0.0]
[1776670820677,57.64,74996.43,160.9,0.0,0.0,0.0]
[1776670824705,57.64,74994.41,160.9,0.0,0.0,0.0]
[1776670828733,57.64,74997.28,160.9,0.0,0.0,0.0]
[1776670831755,57.64,74997.28,160.9,0.0,0.0,0.0]
[1776670832420,57.64,75000.68,160.9,0.0,0.0,0.0]
[1776670836790,57.64,75000.09,160.9,0.0,0.0,0.0]
[1776670840818,57.64,75001.35,160.9,0.0,0.0,0.0]
[1776670845854,57.64,75001.51,160.9,0.0,0.0,0.0]
[1776670848878,57.64,75003.06,160.9,0.0,0.0,0.0]
[1776670853913,57.64,75003.22,160.9,0.0,0.0,0.0]
[1776670858948,57.64,75003.39,160.9,0.0,0.0,0.0]
[1776670860962,57.64,75002.41,160.9,0.0,0.0,0.0]
[1776670864990,57.64,75003.28,160.9,0.0,0.0,0.0]
[1776670870025,57.64,75003.43,160.9,0.0,0.0,0.0]
[1776670875061,57.64,75003.22,160.9,0.0,0.0,0.0]
[1776670877193,57.64,75003.22,160.9,0.0,0.0,0.0]
[1776670877291,57.64,74998.34,160.9,0.0,0.0,0.0]
[1776670881103,57.64,74996.94,160.9,0.0,0.0,0.0]
[1776670885131,57.64,74994.51,160.9,0.0,0.0,0.0]
[1776670889159,57.64,74993.23,160.9,0.0,0.0,0.0]
[1776670891173,57.64,74993.23,160.9,0.0,0.0,0.0]
[1776670893187,57.64,74984.62,160.9,0.0,0.0,0.0]
[1776670897214,57.64,74986.62,160.9,0.0,0.0,0.0]
[1776670901243,57.64,74990.17,160.9,0.0,0.0,0.0]
[1776670904494,57.64,74989.12,160.9,0.0,0.0,0.0]
[1776670910307,57.64,74989.31,160.9,0.0,0.0,0.0]
[1776670915343,57.64,74989.82,160.9,0.0,0.0,0.0]
[1776670917357,57.64,74999.82,160.9,0.0,0.0,0.0]
[1776670921385,57.64,74995.48,160.9,0.0,0.0,0.0]
[1776670926420,57.64,74994.96,160.9,0.0,0.0,0.0]
[1776670931455,57.64,74994.78,160.9,0.0,0.0,0.0]
[1776670932462,57.64,74988.86,160.9,0.0,0.0,0.0]
[1776670937497,57.64,74988.81,160.9,0.0,0.0,0.0]
[1776670940518,57.64,74991.18,160.9,0.0,0.0,0.0]
[1776670945556,57.64,74991.68,160.9,0.0,0.0,0.0]
[1776670948577,57.64,74996.91,160.9,0.0,0.0,0.0]
[1776670951597,57.64,74996.91,160.9,0.0,0.0,0.0]
[1776670952605,57.64,74998.36,160.9,0.0,0.0,0.0]
[1776670957640,57.64,74997.72,160.9,0.0,0.0,0.0]
[1776670962677,57.64,74997.85,160.9,0.0,0.0,0.0]
[1776670967714,57.64,74998.78,160.9,0.0,0.0,0.0]
[1776670972748,57.64,74996.64,160.9,0.0,0.0,0.0]
[1776670977784,57.64,74996.36,160.9,0.0,0.0,0.0]
[1776670980805,57.64,74997.36,160.9,0.0,0.0,0.0]
[1776670984833,57.64,75000.48,160.9,0.0,0.0,0.0]
[1776670989868,57.64,75001.01,160.9,0.0,0.0,0.0]
[1776670992889,57.64,75006.57,160.9,0.0,0.0,0.0]
[1776670996917,57.64,75008.41,160.9,0.0,0.0,0.0]
[1776671001956,57.64,75007.7,160.9,0.0,0.0,0.0]
[1776671006991,57.64,75008.37,160.9,0.0,0.0,0.0]
[1776671009005,57.64,75010.31,160.9,0.0,0.0,0.0]
[1776671011019,57.64,75010.31,160.9,0.0,0.0,0.0]
[1776671016054,57.64,75010.48,160.9,0.0,0.0,0.0]
[1776671017060,57.64,75009.44,160.9,0.0,0.0,0.0]
[1776671022096,57.64,75010.06,160.9,0.0,0.0,0.0]
[1776671025117,57.64,75011.1,160.9,0.0,0.0,0.0]
[1776671030151,57.64,75010.86,160.9,0.0,0.0,0.0]
[1776671033172,57.64,75009.57,160.9,0.0,0.0,0.0]
[1776671038208,57.64,75010.02,160.9,0.0,0.0,0.0]
[1776671043243,57.64,75009.46,160.9,0.0,0.0,0.0]
[1776671045257,57.64,75006.99,160.9,0.0,0.0,0.0]
[1776671050292,57.64,75007.06,160.9,0.0,0.0,0.0]
[1776671053313,57.64,75002.77,160.9,0.0,0.0,0.0]
[1776671057341,57.64,75003.94,160.9,0.0,0.0,0.0]
[1776671062377,57.64,75004.07,160.9,0.0,0.0,0.0]
[1776671065398,57.64,74998.38,160.9,0.0,0.0,0.0]
[1776671070433,57.64,74998.89,160.9,0.0,0.0,0.0]
[1776671071440,57.64,74998.89,160.9,0.0,0.0,0.0]
[1776671073453,57.64,75002.11,160.9,0.0,0.0,0.0]
[1776671077482,57.64,75004.55,160.9,0.0,0.0,0.0]
[1776671081510,57.64,75009.64,160.9,0.0,0.0,0.0]
[1776671085538,57.64,75012.19,160.9,0.0,0.0,0.0]
[1776671091580,57.64,75012.84,160.9,0.0,0.0,0.0]
[1776671096618,57.64,75011.95,160.9,0.0,0.0,0.0]
[1776671100649,57.64,74999.79,160.9,0.0,0.0,0.0]
[1776671104679,57.64,74986.36,160.9,0.0,0.0,0.0]
[1776671108707,57.64,74975.52,160.9,0.0,0.0,0.0]
[1776671112736,57.64,74968.41,160.9,0.0,0.0,0.0]
[1776671117771,57.64,74968.3,160.9,0.0,0.0,0.0]
[1776671122808,57.64,74967.77,160.9,0.0,0.0,0.0]
[1776671124822,57.64,74973.83,160.9,0.0,0.0,0.0]
[1776671128852,57.64,74976.06,160.9,0.0,0.0,0.0]
[1776671131876,57.64,74976.06,160.9,0.0,0.0,0.0]
[1776671132883,57.64,74972.22,160.9,0.0,0.0,0.0]
[1776671136911,57.64,74974.63,160.9,0.0,0.0,0.0]
[1776671140943,57.64,74982.37,160.9,0.0,0.0,0.0]
[1776671144972,57.64,74985.13,160.9,0.0,0.0,0.0]
[1776671148999,57.64,74989.12,160.9,0.0,0.0,0.0]
[1776671154035,57.64,74988.8,160.9,0.0,0.0,0.0]
[1776671157059,57.64,74995.44,160.9,0.0,0.0,0.0]
[1776671161088,57.64,75000.41,160.9,0.0,0.0,0.0]
[1776671165116,57.64,75004.42,160.9,0.0,0.0,0.0]
[1776671170151,57.64,75004.73,160.9,0.0,0.0,0.0]
[1776671175210,57.64,75004.69,160.9,0.0,0.0,0.0]
[1776671177224,57.64,75009.11,160.9,0.0,0.0,0.0]
[1776671181253,57.64,75007.81,160.9,0.0,0.0,0.0]
[1776671186289,57.64,75007.18,160.9,0.0,0.0,0.0]
[1776671191322,57.64,75007.0,160.9,0.0,0.0,0.0]
[1776671196358,57.64,75007.33,160.9,0.0,0.0,0.0]
[1776671197365,57.64,75005.68,160.9,0.0,0.0,0.0]
[1776671201394,57.64,75008.76,160.9,0.0,0.0,0.0]
[1776671205421,57.64,75011.9,160.9,0.0,0.0,0.0]
[1776671210456,57.64,75012.24,160.9,0.0,0.0,0.0]
[1776671213477,57.64,75014.4,160.9,0.0,0.0,0.0]
[1776671217505,57.64,75012.99,160.9,0.0,0.0,0.0]
[1776671222542,57.64,75012.76,160.9,0.0,0.0,0.0]
[1776671225563,57.64,75014.19,160.9,0.0,0.0,0.0]
[1776671229591,57.64,75015.67,160.9,0.0,0.0,0.0]
[1776671233619,57.64,75016.79,160.9,0.0,0.0,0.0]
[1776671237647,57.64,75015.47,160.9,0.0,0.0,0.0]
[1776671241675,57.64,75012.99,160.9,0.0,0.0,0.0]
[1776671247718,57.64,75012.85,160.9,0.0,0.0,0.0]
[1776671249732,57.64,75015.57,160.9,0.0,0.0,0.0]
[1776671251746,57.64,75015.57,160.9,0.0,0.0,0.0]
[1776671253760,57.64,75019.07,160.9,0.0,0.0,0.0]
[1776671256783,57.64,75022.14,160.9,0.0,0.0,0.0]
[1776671260809,57.64,75025.77,160.9,0.0,0.0,0.0]
[1776671264837,57.64,75021.82,160.9,0.0,0.0,0.0]
[1776671268864,57.64,75019.87,160.9,0.0,0.0,0.0]
[1776671273901,57.64,75019.88,160.9,0.0,0.0,0.0]
[1776671276922,57.64,75021.25,160.9,0.0,0.0,0.0]
[1776671281957,57.64,75020.9,160.9,0.0,0.0,0.0]
[1776671284979,57.64,75019.46,160.9,0.0,0.0,0.0]
[1776671289006,57.64,75022.12,160.9,0.0,0.0,0.0]
[1776671293035,57.64,75026.18,160.9,0.0,0.0,0.0]
[1776671297062,57.64,75027.47,160.9,0.0,0.0,0.0]
[1776671302098,57.64,75027.09,160.9,0.0,0.0,0.0]
[1776671305119,57.64,75023.98,160.9,0.0,0.0,0.0]
[1776671310154,57.64,75023.81,160.9,0.0,0.0,0.0]
[1776671311162,57.64,75023.81,160.9,0.0,0.0,0.0]
[1776671316197,57.64,75023.58,160.9,0.0,0.0,0.0]
[1776671321233,57.64,75025.07,160.9,0.0,0.0,0.0]
[1776671325261,57.64,75023.81,160.9,0.0,0.0,0.0]
[1776671331303,57.64,75024.34,160.9,0.0,0.0,0.0]
[1776671333321,57.64,75023.21,160.9,0.0,0.0,0.0]
[1776671338355,57.64,75023.35,160.9,0.0,0.0,0.0]
[1776671343391,57.64,75023.8,160.9,0.0,0.0,0.0]
[1776671345405,57.64,75022.64,160.9,0.0,0.0,0.0]
[1776671349432,57.64,75005.76,160.9,0.0,0.0,0.0]
[1776671353461,57.64,75004.58,160.9,0.0,0.0,0.0]
[1776671357489,57.64,75003.73,160.9,0.0,0.0,0.0]
[1776671361518,57.64,74997.49,160.9,0.0,0.0,0.0]
[1776671365554,57.64,74995.66,160.9,0.0,0.0,0.0]
[1776671369576,57.64,74992.75,160.9,0.0,0.0,0.0]
[1776671371590,57.64,74992.75,160.9,0.0,0.0,0.0]
[1776671373642,57.64,74990.23,160.9,0.0,0.0,0.0]
[1776671377662,57.64,74975.66,160.9,0.0,0.0,0.0]
[1776671381690,57.64,74972.4,160.9,0.0,0.0,0.0]
[1776671386725,57.64,74972.6,160.9,0.0,0.0,0.0]
[1776671389746,57.64,74971.8,160.9,0.0,0.0,0.0]
[1776671394782,57.64,74971.36,160.9,0.0,0.0,0.0]
[1776671397802,57.64,74972.56,160.9,0.0,0.0,0.0]
[1776671402838,57.64,74972.43,160.9,0.0,0.0,0.0]
[1776671405339,57.64,74972.43,160.9,0.0,0.0,0.0]
[1776671405341,57.64,74972.43,160.9,0.0,0.0,0.0]
[1776671405864,57.64,74972.63,160.9,0.0,0.0,0.0]
[1776671406699,57.64,74972.63,160.9,0.0,0.0,0.0]
[1776671406896,57.64,74972.63,160.9,0.0,0.0,0.0]
[1776671406978,57.64,74972.63,160.9,0.0,0.0,0.0]
[1776671409893,57.64,74937.76,160.9,0.0,0.0,0.0]
[1776671413922,57.64,74944.49,160.9,0.0,0.0,0.0]
[1776671416943,57.64,74941.08,160.9,0.0,0.0,0.0]
[1776671420979,57.64,74936.83,160.9,0.0,0.0,0.0]
[1776671425009,57.64,74923.74,160.9,0.0,0.0,0.0]
[1776671429039,57.64,74922.68,160.9,0.0,0.0,0.0]
[1776671431058,57.64,74922.68,160.9,0.0,0.0,0.0]
[1776671432059,57.64,74921.73,160.9,0.0,0.0,0.0]
[1776671436088,57.64,74923.74,160.9,0.0,0.0,0.0]
[1776671440119,57.64,74933.48,160.9,0.0,0.0,0.0]
[1776671444148,57.64,74942.38,160.9,0.0,0.0,0.0]
[1776671449182,57.64,74941.82,160.9,0.0,0.0,0.0]
[1776671452183,57.64,74940.28,160.9,0.0,0.0,0.0]
[1776671457238,57.64,74940.17,160.9,0.0,0.0,0.0]
[1776671460260,57.64,74941.25,160.9,0.0,0.0,0.0]
[1776671465297,57.64,74940.96,160.9,0.0,0.0,0.0]
[1776671468318,57.64,74951.03,160.9,0.0,0.0,0.0]
[1776671472347,57.64,74962.21,160.9,0.0,0.0,0.0]
[1776671476377,57.64,74958.27,160.9,0.0,0.0,0.0]
[1776671480405,57.64,74956.32,160.9,0.0,0.0,0.0]
[1776671484433,57.64,74957.01,160.9,0.0,0.0,0.0]
[1776671489476,57.64,74957.6,160.9,0.0,0.0,0.0]
[1776671491487,57.64,74957.6,160.9,0.0,0.0,0.0]
[1776671492494,57.64,74960.25,160.9,0.0,0.0,0.0]
[1776671497529,57.64,74960.15,160.9,0.0,0.0,0.0]
[1776671500550,57.64,74958.68,160.9,0.0,0.0,0.0]
[1776671505586,57.64,74958.41,160.9,0.0,0.0,0.0]
[1776671510620,57.64,74958.2,160.9,0.0,0.0,0.0]
[1776671515655,57.64,74957.93,160.9,0.0,0.0,0.0]
[1776671516662,57.64,74960.16,160.9,0.0,0.0,0.0]
[1776671520690,57.64,74961.49,160.9,0.0,0.0,0.0]
[1776671525728,57.64,74961.87,160.9,0.0,0.0,0.0]
[1776671530763,57.64,74962.17,160.9,0.0,0.0,0.0]
[1776671535798,57.64,74962.77,160.9,0.0,0.0,0.0]
[1776671540834,57.64,74962.33,160.9,0.0,0.0,0.0]
[1776671545867,57.64,74962.2,160.9,0.0,0.0,0.0]
[1776671548889,57.64,74959.12,160.9,0.0,0.0,0.0]
[1776671551910,57.64,74959.12,160.9,0.0,0.0,0.0]
[1776671552917,57.64,74957.55,160.9,0.0,0.0,0.0]
[1776671556945,57.64,74956.8,160.9,0.0,0.0,0.0]
[1776671560973,57.64,74954.98,160.9,0.0,0.0,0.0]
[1776671566008,57.64,74954.59,160.9,0.0,0.0,0.0]
[1776671571044,57.64,74954.59,160.9,0.0,0.0,0.0]
[1776671573058,57.64,74950.72,160.9,0.0,0.0,0.0]
[1776671578093,57.64,74950.21,160.9,0.0,0.0,0.0]
[1776671583128,57.64,74950.56,160.9,0.0,0.0,0.0]
[1776671588163,57.64,74951.1,160.9,0.0,0.0,0.0]
[1776671589171,57.64,74947.46,160.9,0.0,0.0,0.0]
[1776671592270,57.64,74944.74,160.9,0.0,0.0,0.0]
[1776671596323,57.64,74946.67,160.9,0.0,0.0,0.0]
[1776671600248,57.64,74945.68,160.9,0.0,0.0,0.0]
[1776671605283,57.64,74945.71,160.9,0.0,0.0,0.0]
[1776671610318,57.64,74945.48,160.9,0.0,0.0,0.0]
[1776671611325,57.64,74945.48,160.9,0.0,0.0,0.0]
[1776671612332,57.64,74946.05,160.9,0.0,0.0,0.0]
[1776671617367,57.64,74946.0,160.9,0.0,0.0,0.0]
[1776671620388,57.64,74945.41,160.9,0.0,0.0,0.0]
[1776671625422,57.64,74945.4,160.9,0.0,0.0,0.0]
[1776671628463,57.64,74949.06,160.9,0.0,0.0,0.0]
[1776671632499,57.64,74950.5,160.9,0.0,0.0,0.0]
[1776671636522,57.64,74945.32,160.9,0.0,0.0,0.0]
[1776671641563,57.64,74945.22,160.9,0.0,0.0,0.0]
[1776671644583,57.64,74942.79,160.9,0.0,0.0,0.0]
[1776671648612,57.64,74940.53,160.9,0.0,0.0,0.0]
[1776671652639,57.64,74937.23,160.9,0.0,0.0,0.0]
[1776671656667,57.64,74939.2,160.9,0.0,0.0,0.0]
[1776671661710,57.64,74939.14,160.9,0.0,0.0,0.0]
[1776671664731,57.64,74938.31,160.9,0.0,0.0,0.0]
[1776671669766,57.64,74938.65,160.9,0.0,0.0,0.0]
[1776671671780,57.64,74938.65,160.9,0.0,0.0,0.0]
[1776671677823,57.64,74938.66,160.9,0.0,0.0,0.0]
[1776671682858,57.64,74938.63,160.9,0.0,0.0,0.0]
[1776671687893,57.64,74938.73,160.9,0.0,0.0,0.0]
[1776671692928,57.64,74936.44,160.9,0.0,0.0,0.0]
[1776671696956,57.64,74935.14,160.9,0.0,0.0,0.0]
[1776671700273,57.64,74935.14,160.9,0.0,0.0,0.0]
[1776671700274,57.64,74935.14,160.9,0.0,0.0,0.0]
[1776671700983,57.64,74935.08,160.9,0.0,0.0,0.0]
[1776671706030,57.64,74932.27,160.9,0.0,0.0,0.0]
[1776671711064,57.64,74931.43,160.9,0.0,0.0,0.0]
[1776671716099,57.64,74929.52,160.9,0.0,0.0,0.0]
[1776671721135,57.64,74933.14,160.9,0.0,0.0,0.0]
[1776671726170,57.64,74935.89,160.9,0.0,0.0,0.0]
[1776671731206,57.64,74935.19,160.9,0.0,0.0,0.0]
[1776671736241,57.64,74936.32,160.9,0.0,0.0,0.0]
[1776671741276,57.64,74939.47,160.9,0.0,0.0,0.0]
[1776671746311,57.64,74939.17,160.9,0.0,0.0,0.0]
[1776671751346,57.64,74939.61,160.9,0.0,0.0,0.0]
[1776671756413,57.64,74938.8,160.9,0.0,0.0,0.0]
[1776671761417,57.64,74938.53,160.9,0.0,0.0,0.0]
[1776671766452,57.64,74939.93,160.9,0.0,0.0,0.0]
[1776671771487,57.64,74941.37,160.9,0.0,0.0,0.0]
[1776671776522,57.64,74942.19,160.9,0.0,0.0,0.0]
[1776671781556,57.64,74941.88,160.9,0.0,0.0,0.0]
[1776671786592,57.64,74942.15,160.9,0.0,0.0,0.0]
[1776671791627,57.64,74941.94,160.9,0.0,0.0,0.0]
[1776671796661,57.64,74942.51,160.9,0.0,0.0,0.0]
[1776671801697,57.64,74942.52,160.9,0.0,0.0,0.0]
[1776671803184,57.64,74942.52,160.9,0.0,0.0,0.0]
[1776671803286,57.64,74942.52,160.9,0.0,0.0,0.0]
[1776671804719,57.64,74943.11,160.9,0.0,0.0,0.0]
[1776671809754,57.64,74942.93,160.9,0.0,0.0,0.0]
[1776671812775,57.64,74943.53,160.9,0.0,0.0,0.0]
[1776671816804,57.64,74944.43,160.9,0.0,0.0,0.0]
[1776671821839,57.64,74944.28,160.9,0.0,0.0,0.0]
[1776671826874,57.64,74944.34,160.9,0.0,0.0,0.0]
[1776671831909,57.64,74944.31,160.9,0.0,0.0,0.0]
[1776671836944,57.64,74944.24,160.9,0.0,0.0,0.0]
[1776671841979,57.64,74944.21,160.9,0.0,0.0,0.0]
[1776671847014,57.64,74944.16,160.9,0.0,0.0,0.0]
[1776671851043,57.64,74944.37,160.9,0.0,0.0,0.0]
[1776671856078,57.64,74944.27,160.9,0.0,0.0,0.0]
[1776671861112,57.64,74944.33,160.9,0.0,0.0,0.0]
[1776671865141,57.64,74944.94,160.9,0.0,0.0,0.0]
[1776671870175,57.64,74944.86,160.9,0.0,0.0,0.0]
[1776671875211,57.64,74944.55,160.9,0.0,0.0,0.0]
[1776671880248,57.64,74944.76,160.9,0.0,0.0,0.0]
[1776671885283,57.64,74945.2,160.9,0.0,0.0,0.0]
[1776671890318,57.64,74945.22,160.9,0.0,0.0,0.0]
[1776671893339,57.64,74944.81,160.9,0.0,0.0,0.0]
[1776671897367,57.64,74943.85,160.9,0.0,0.0,0.0]
[1776671902403,57.64,74943.69,160.9,0.0,0.0,0.0]
[1776671907437,57.64,74943.95,160.9,0.0,0.0,0.0]
[1776671909451,57.64,74943.58,160.9,0.0,0.0,0.0]
[1776671911465,57.64,74943.58,160.9,0.0,0.0,0.0]
[1776671916500,57.64,74943.76,160.9,0.0,0.0,0.0]
[1776671921534,57.64,74943.75,160.9,0.0,0.0,0.0]
[1776671926570,57.64,74943.72,160.9,0.0,0.0,0.0]
[1776671932611,57.64,74943.79,160.9,0.0,0.0,0.0]
[1776671937647,57.64,74943.75,160.9,0.0,0.0,0.0]
[1776671942684,57.64,74943.8,160.9,0.0,0.0,0.0]
[1776671944698,57.64,74944.36,160.9,0.0,0.0,0.0]
[1776671948726,57.64,74944.65,160.9,0.0,0.0,0.0]
[1776671953762,57.64,74944.68,160.9,0.0,0.0,0.0]
[1776671958798,57.64,74944.65,160.9,0.0,0.0,0.0]
[1776671963833,57.64,74944.68,160.9,0.0,0.0,0.0]
[1776671968868,57.64,74944.79,160.9,0.0,0.0,0.0]
[1776671971888,57.64,74944.79,160.9,0.0,0.0,0.0]
[1776671976924,57.64,74944.93,160.9,0.0,0.0,0.0]
[1776671981963,57.64,74944.96,160.9,0.0,0.0,0.0]
[1776671986998,57.64,74944.86,160.9,0.0,0.0,0.0]
[1776671992034,57.64,74944.87,160.9,0.0,0.0,0.0]
[1776671997068,57.64,74944.9,160.9,0.0,0.0,0.0]
[1776672001790,57.64,74944.9,160.9,0.0,0.0,0.0]
[1776672000101,57.64,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,57.64,74944.9,0.0,0.0,0.0,0.0]